01JUL2021:00:00:00,15min,Peter Sinks,UCC,270,43.2,44.6,41.6,44.87,44.82,44.17,44.20,6/30/2021 23:46:32,6/30/2021 23:46:33,6/30/2021 23:48:37,6/30/2021 23:48:37,45.08,45.03,6/30/2021 23:46:25,6/30/2021 23:46:25,39.80,39.88,41.98,41.96,6/30/2021 23:59:33,6/30/2021 23:59:33,6/30/2021 23:59:57,6/30/2021 23:59:51,41.63,41.57,7/1/2021 00:00:00,7/1/2021 00:00:00,43.10,43.07,43.03,43.08,43.43,43.38,0.9740,0.9400,0.4900,0.5080,0.7530,0.7530,-0,-0,30JUN2021:23:50:30,2.2,6/30/2021 23:49:37,0.4,324,48.5400,2430,6/30/2021 23:45:02,2400,6/30/2021 23:45:01,2419,12.7,44.25,44.25,44.25,44.25,6/30/2021 23:46:35,6/30/2021 23:46:34,6/30/2021 23:46:34,6/30/2021 23:46:34,44.91,44.91,6/30/2021 23:46:39,6/30/2021 23:46:38,41.35,41.36,41.35,41.34,6/30/2021 23:59:43,6/30/2021 23:59:43,6/30/2021 23:59:43,6/30/2021 23:59:42,41.88,41.87,7/1/2021 00:00:00,7/1/2021 00:00:00,43.09,43.09,43.09,43.09,43.43,43.43,0.666,0.665,0.667,0.668,0.659,0.66,0
01JUL2021:00:15:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.4,42.35,42.31,42.16,42.23,7/1/2021 00:04:11,7/1/2021 00:04:11,7/1/2021 00:00:35,7/1/2021 00:00:35,42.23,42.17,7/1/2021 00:13:55,7/1/2021 00:13:55,39.50,39.48,40.37,40.37,7/1/2021 00:14:39,7/1/2021 00:14:39,7/1/2021 00:04:43,7/1/2021 00:04:43,40.43,40.37,7/1/2021 00:04:48,7/1/2021 00:04:48,41.17,41.15,41.23,41.28,41.47,41.42,0.5100,0.4910,0.3450,0.3370,0.3970,0.3970,-0,-0,01JUL2021:00:00:14,1.5,7/1/2021 00:13:36,0.4,296,51.8400,2430,7/1/2021 00:00:01,2400,7/1/2021 00:00:02,2417,12.7,41.96,41.95,41.96,41.96,7/1/2021 00:00:43,7/1/2021 00:00:42,7/1/2021 00:00:42,7/1/2021 00:00:42,42.06,42.06,7/1/2021 00:14:11,7/1/2021 00:14:19,40.14,40.14,40.14,40.13,7/1/2021 00:04:52,7/1/2021 00:04:52,7/1/2021 00:04:51,7/1/2021 00:04:51,40.63,40.63,7/1/2021 00:05:11,7/1/2021 00:05:10,41.22,41.22,41.22,41.22,41.46,41.46,0.364,0.364,0.364,0.365,0.344,0.344,0
01JUL2021:00:30:00,15min,Peter Sinks,UCC,270,41.0,42.2,39.6,42.47,42.39,41.47,41.48,7/1/2021 00:29:25,7/1/2021 00:29:27,7/1/2021 00:29:28,7/1/2021 00:29:15,42.68,42.62,7/1/2021 00:29:35,7/1/2021 00:29:35,39.19,39.22,40.21,40.21,7/1/2021 00:16:42,7/1/2021 00:16:42,7/1/2021 00:16:47,7/1/2021 00:17:01,39.45,39.40,7/1/2021 00:17:08,7/1/2021 00:17:08,40.85,40.82,40.79,40.84,41.12,41.07,0.8100,0.7820,0.3010,0.2990,0.7460,0.7460,-0,-0,01JUL2021:00:17:43,1.1,7/1/2021 00:16:15,0.2,334,32.5200,2430,7/1/2021 00:15:01,2400,7/1/2021 00:15:02,2415,12.5,41.93,41.93,41.93,41.93,7/1/2021 00:29:35,7/1/2021 00:29:35,7/1/2021 00:29:35,7/1/2021 00:29:35,42.54,42.54,7/1/2021 00:29:50,7/1/2021 00:29:50,39.75,39.75,39.75,39.75,7/1/2021 00:16:58,7/1/2021 00:16:58,7/1/2021 00:16:58,7/1/2021 00:16:57,39.5,39.5,7/1/2021 00:17:08,7/1/2021 00:17:08,40.82,40.82,40.82,40.82,41.06,41.06,0.523,0.523,0.523,0.524,0.708,0.709,0
01JUL2021:00:45:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.6,43.67,43.61,43.02,43.14,7/1/2021 00:41:22,7/1/2021 00:41:22,7/1/2021 00:45:00,7/1/2021 00:45:00,43.88,43.83,7/1/2021 00:41:19,7/1/2021 00:41:19,41.51,41.47,41.18,41.24,7/1/2021 00:32:05,7/1/2021 00:32:07,7/1/2021 00:32:15,7/1/2021 00:32:07,41.78,41.72,7/1/2021 00:32:28,7/1/2021 00:32:28,42.54,42.50,41.97,42.01,42.82,42.76,0.6040,0.5990,0.5000,0.4970,0.5910,0.5910,-0,-0,01JUL2021:00:36:27,1.1,7/1/2021 00:40:39,0.0,340,2.3770,2430,7/1/2021 00:30:01,2400,7/1/2021 00:30:02,2414,12.5,43.28,43.29,43.29,43.29,7/1/2021 00:45:00,7/1/2021 00:45:00,7/1/2021 00:45:00,7/1/2021 00:45:00,43.84,43.84,7/1/2021 00:41:57,7/1/2021 00:41:57,41.36,41.36,41.36,41.36,7/1/2021 00:32:22,7/1/2021 00:32:21,7/1/2021 00:32:21,7/1/2021 00:32:21,41.84,41.84,7/1/2021 00:33:20,7/1/2021 00:33:19,42.24,42.24,42.24,42.24,42.77,42.77,0.536,0.536,0.536,0.536,0.57,0.57,0
01JUL2021:01:00:00,15min,Peter Sinks,UCC,270,42.8,44.3,41.6,44.91,44.81,44.20,44.12,7/1/2021 00:57:58,7/1/2021 00:57:58,7/1/2021 00:58:01,7/1/2021 00:58:00,44.78,44.73,7/1/2021 00:57:58,7/1/2021 00:57:58,40.51,40.57,41.52,41.66,7/1/2021 00:58:52,7/1/2021 00:58:52,7/1/2021 00:58:52,7/1/2021 00:58:52,41.63,41.57,7/1/2021 00:59:02,7/1/2021 00:59:02,42.64,42.61,42.53,42.58,42.93,42.88,0.6870,0.6500,0.4200,0.4010,0.5490,0.5490,-0,-0,01JUL2021:00:49:13,2.4,7/1/2021 00:58:48,0.5,333,68.7100,2430,7/1/2021 00:45:02,2400,7/1/2021 00:45:01,2412,12.5,44.36,44.35,44.36,44.36,7/1/2021 00:58:04,7/1/2021 00:58:04,7/1/2021 00:58:04,7/1/2021 00:58:04,44.34,44.34,7/1/2021 00:58:12,7/1/2021 00:58:12,41.21,41.22,41.21,41.21,7/1/2021 00:59:02,7/1/2021 00:59:02,7/1/2021 00:59:02,7/1/2021 00:59:02,41.91,41.9,7/1/2021 00:59:14,7/1/2021 00:59:14,42.59,42.59,42.59,42.59,42.9,42.9,0.509,0.509,0.509,0.51,0.508,0.509,0
01JUL2021:01:15:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.2,43.71,43.63,43.14,43.18,7/1/2021 01:03:44,7/1/2021 01:03:58,7/1/2021 01:01:24,7/1/2021 01:01:24,43.73,43.68,7/1/2021 01:03:58,7/1/2021 01:03:58,40.64,40.69,41.36,41.40,7/1/2021 01:14:19,7/1/2021 01:14:31,7/1/2021 01:05:43,7/1/2021 01:05:43,41.18,41.12,7/1/2021 01:14:39,7/1/2021 01:14:39,42.15,42.12,42.09,42.13,42.47,42.42,0.7610,0.7300,0.4340,0.4350,0.6500,0.6500,-0,-0,01JUL2021:01:08:30,2.6,7/1/2021 01:00:46,0.4,275,39.7900,2430,7/1/2021 01:00:03,2400,7/1/2021 01:00:01,2410,12.6,43.38,43.38,43.37,43.37,7/1/2021 01:00:01,7/1/2021 01:00:01,7/1/2021 01:00:01,7/1/2021 01:00:01,43.77,43.77,7/1/2021 01:00:02,7/1/2021 01:00:01,41.2,41.2,41.2,41.2,7/1/2021 01:14:44,7/1/2021 01:14:43,7/1/2021 01:14:43,7/1/2021 01:14:43,41.29,41.29,7/1/2021 01:15:00,7/1/2021 01:15:00,42.14,42.14,42.14,42.14,42.49,42.48,0.565,0.565,0.565,0.565,0.623,0.623,0
01JUL2021:01:30:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.1,42.97,42.88,42.37,42.46,7/1/2021 01:25:13,7/1/2021 01:25:14,7/1/2021 01:29:33,7/1/2021 01:29:33,43.13,43.07,7/1/2021 01:25:14,7/1/2021 01:25:14,40.82,40.81,41.01,41.10,7/1/2021 01:19:10,7/1/2021 01:19:10,7/1/2021 01:19:14,7/1/2021 01:19:14,41.18,41.12,7/1/2021 01:15:07,7/1/2021 01:15:07,41.91,41.87,41.81,41.87,42.16,42.11,0.4500,0.4310,0.2670,0.2800,0.4190,0.4190,-0,-0,01JUL2021:01:15:35,3.1,7/1/2021 01:19:44,0.9,222,74.3900,2430,7/1/2021 01:15:01,2400,7/1/2021 01:15:02,2409,12.6,42.56,42.56,42.57,42.57,7/1/2021 01:25:23,7/1/2021 01:25:23,7/1/2021 01:25:23,7/1/2021 01:25:23,42.93,42.93,7/1/2021 01:25:28,7/1/2021 01:25:28,41.01,41.01,41.01,41.01,7/1/2021 01:19:21,7/1/2021 01:19:21,7/1/2021 01:19:20,7/1/2021 01:19:20,41.27,41.27,7/1/2021 01:15:08,7/1/2021 01:15:07,41.86,41.86,41.86,41.86,42.11,42.11,0.342,0.341,0.341,0.342,0.409,0.408,0
01JUL2021:01:45:00,15min,Peter Sinks,UCC,270,41.3,42.5,39.7,42.65,42.57,42.21,42.28,7/1/2021 01:35:02,7/1/2021 01:35:02,7/1/2021 01:35:11,7/1/2021 01:35:11,42.68,42.62,7/1/2021 01:35:11,7/1/2021 01:35:11,38.74,38.82,40.06,40.06,7/1/2021 01:36:04,7/1/2021 01:36:04,7/1/2021 01:36:05,7/1/2021 01:36:14,39.52,39.47,7/1/2021 01:36:13,7/1/2021 01:36:13,41.19,41.16,41.22,41.27,41.48,41.43,0.6650,0.6380,0.4420,0.4380,0.5370,0.5370,-0,-0,01JUL2021:01:30:19,2.6,7/1/2021 01:41:42,1.1,298,62.3700,2430,7/1/2021 01:30:04,2400,7/1/2021 01:30:01,2407,12.6,42.33,42.33,42.33,42.33,7/1/2021 01:35:15,7/1/2021 01:35:15,7/1/2021 01:35:15,7/1/2021 01:35:15,42.62,42.61,7/1/2021 01:30:01,7/1/2021 01:30:01,39.5,39.5,39.5,39.5,7/1/2021 01:36:15,7/1/2021 01:36:15,7/1/2021 01:36:15,7/1/2021 01:36:14,39.84,39.84,7/1/2021 01:36:27,7/1/2021 01:36:27,41.21,41.21,41.21,41.21,41.47,41.47,0.508,0.506,0.507,0.508,0.504,0.504,0
01JUL2021:02:00:00,15min,Peter Sinks,UCC,270,41.2,43.3,39.3,44.03,43.88,42.93,42.84,7/1/2021 01:46:58,7/1/2021 01:46:56,7/1/2021 01:46:59,7/1/2021 01:46:58,43.88,43.83,7/1/2021 01:46:58,7/1/2021 01:46:58,38.71,38.76,39.74,39.74,7/1/2021 01:52:39,7/1/2021 01:52:38,7/1/2021 01:52:29,7/1/2021 01:52:30,39.22,39.17,7/1/2021 01:52:44,7/1/2021 01:52:44,41.08,41.04,41.05,41.09,41.36,41.30,1.1050,1.0640,0.8530,0.8280,1.0130,1.0130,-0,-0,01JUL2021:01:52:41,3.5,7/1/2021 01:59:09,1.3,329,72.3200,2430,7/1/2021 01:45:05,2400,7/1/2021 01:45:01,2405,12.6,43.2,43.2,43.2,43.2,7/1/2021 01:47:02,7/1/2021 01:47:02,7/1/2021 01:47:02,7/1/2021 01:47:02,43.38,43.38,7/1/2021 01:47:07,7/1/2021 01:47:06,39.3,39.3,39.3,39.3,7/1/2021 01:52:48,7/1/2021 01:52:47,7/1/2021 01:52:47,7/1/2021 01:52:48,39.29,39.29,7/1/2021 01:53:07,7/1/2021 01:53:07,41.06,41.06,41.06,41.06,41.33,41.33,0.935,0.934,0.935,0.935,0.988,0.988,0
01JUL2021:02:15:00,15min,Peter Sinks,UCC,270,41.1,43.0,39.9,43.21,43.08,42.71,42.67,7/1/2021 02:00:46,7/1/2021 02:00:41,7/1/2021 02:00:46,7/1/2021 02:00:46,43.28,43.22,7/1/2021 02:00:44,7/1/2021 02:00:44,39.20,39.25,39.67,39.76,7/1/2021 02:08:10,7/1/2021 02:08:10,7/1/2021 02:08:14,7/1/2021 02:08:14,40.12,40.07,7/1/2021 02:08:23,7/1/2021 02:08:23,40.98,40.94,40.98,41.02,41.27,41.22,0.8980,0.8520,0.6460,0.6310,0.7830,0.7830,-0,-0,01JUL2021:02:04:21,2.6,7/1/2021 02:00:01,0.7,313,18.7700,2430,7/1/2021 02:00:07,2400,7/1/2021 02:00:01,2404,12.6,42.88,42.88,42.88,42.88,7/1/2021 02:00:54,7/1/2021 02:00:54,7/1/2021 02:00:54,7/1/2021 02:00:54,43.11,43.11,7/1/2021 02:01:01,7/1/2021 02:01:01,39.62,39.63,39.62,39.62,7/1/2021 02:08:19,7/1/2021 02:08:18,7/1/2021 02:08:18,7/1/2021 02:08:18,40.15,40.15,7/1/2021 02:15:00,7/1/2021 02:15:00,41,41,41,41,41.27,41.27,0.73,0.729,0.73,0.73,0.742,0.742,0
01JUL2021:02:30:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.7,41.84,41.75,41.10,41.21,7/1/2021 02:18:01,7/1/2021 02:18:01,7/1/2021 02:19:36,7/1/2021 02:19:35,41.93,41.87,7/1/2021 02:18:02,7/1/2021 02:18:02,39.11,39.10,39.67,39.74,7/1/2021 02:25:53,7/1/2021 02:25:53,7/1/2021 02:22:44,7/1/2021 02:22:43,39.67,39.62,7/1/2021 02:22:39,7/1/2021 02:22:39,40.37,40.34,40.34,40.41,40.65,40.60,0.6860,0.6600,0.4000,0.4220,0.6280,0.6280,-0,-0,01JUL2021:02:15:31,2.6,7/1/2021 02:23:28,0.6,195,15.9200,2430,7/1/2021 02:15:17,2370,7/1/2021 02:22:54,2402,12.6,41.37,41.37,41.37,41.38,7/1/2021 02:18:05,7/1/2021 02:18:04,7/1/2021 02:18:04,7/1/2021 02:18:04,41.84,41.84,7/1/2021 02:19:27,7/1/2021 02:19:26,39.57,39.57,39.57,39.56,7/1/2021 02:22:51,7/1/2021 02:22:51,7/1/2021 02:22:51,7/1/2021 02:22:51,39.75,39.75,7/1/2021 02:22:53,7/1/2021 02:22:53,40.37,40.37,40.37,40.37,40.63,40.63,0.524,0.524,0.524,0.525,0.609,0.609,0
01JUL2021:02:45:00,15min,Peter Sinks,UCC,270,39.9,41.2,37.7,41.38,41.32,41.06,41.07,7/1/2021 02:41:23,7/1/2021 02:41:23,7/1/2021 02:37:14,7/1/2021 02:37:16,41.32,41.27,7/1/2021 02:37:16,7/1/2021 02:37:16,36.87,36.92,38.43,38.44,7/1/2021 02:44:11,7/1/2021 02:44:11,7/1/2021 02:42:29,7/1/2021 02:42:29,37.42,37.37,7/1/2021 02:44:13,7/1/2021 02:44:13,39.73,39.69,39.86,39.90,40.02,39.96,1.0130,0.9820,0.6570,0.6620,0.8930,0.8930,-0,-0,01JUL2021:02:31:18,2.6,7/1/2021 02:37:37,1.3,343,47.3600,2430,7/1/2021 02:30:16,2370,7/1/2021 02:33:14,2400,12.6,41.1,41.09,41.1,41.1,7/1/2021 02:37:23,7/1/2021 02:37:22,7/1/2021 02:37:22,7/1/2021 02:37:22,41.21,41.21,7/1/2021 02:37:35,7/1/2021 02:37:35,37.78,37.78,37.78,37.78,7/1/2021 02:44:17,7/1/2021 02:44:17,7/1/2021 02:44:17,7/1/2021 02:44:17,37.71,37.71,7/1/2021 02:44:32,7/1/2021 02:44:31,39.81,39.81,39.81,39.81,40.02,40.02,0.793,0.793,0.794,0.794,0.832,0.833,0
01JUL2021:03:00:00,15min,Peter Sinks,UCC,270,38.1,39.0,36.3,39.20,39.16,38.64,38.65,7/1/2021 02:53:52,7/1/2021 02:53:52,7/1/2021 02:59:28,7/1/2021 02:59:28,39.37,39.32,7/1/2021 02:50:11,7/1/2021 02:50:11,35.75,35.79,36.21,36.31,7/1/2021 02:56:56,7/1/2021 02:56:55,7/1/2021 02:57:00,7/1/2021 02:56:58,36.22,36.17,7/1/2021 02:56:56,7/1/2021 02:56:56,37.98,37.95,37.88,37.95,38.23,38.17,0.8240,0.7940,0.5380,0.5310,0.7340,0.7330,-0,-0,01JUL2021:02:45:02,2.4,7/1/2021 02:58:28,0.6,342,25.6000,2430,7/1/2021 02:48:34,2370,7/1/2021 02:45:12,2398,12.6,38.73,38.73,38.73,38.74,7/1/2021 02:54:04,7/1/2021 02:54:04,7/1/2021 02:54:04,7/1/2021 02:54:04,39.24,39.24,7/1/2021 02:50:28,7/1/2021 02:50:27,36.11,36.11,36.11,36.1,7/1/2021 02:57:04,7/1/2021 02:57:04,7/1/2021 02:57:04,7/1/2021 02:57:04,36.39,36.39,7/1/2021 02:57:16,7/1/2021 02:57:15,37.93,37.93,37.93,37.93,38.19,38.19,0.638,0.638,0.639,0.639,0.701,0.701,0
01JUL2021:03:15:00,15min,Peter Sinks,UCC,270,36.4,39.0,35.0,39.31,39.24,38.68,38.71,7/1/2021 03:00:04,7/1/2021 03:00:04,7/1/2021 03:00:08,7/1/2021 03:00:07,39.37,39.32,7/1/2021 03:00:13,7/1/2021 03:00:13,34.20,34.22,35.22,35.26,7/1/2021 03:05:07,7/1/2021 03:05:07,7/1/2021 03:10:10,7/1/2021 03:10:10,34.87,34.82,7/1/2021 03:05:08,7/1/2021 03:05:08,36.24,36.20,36.57,36.67,36.52,36.47,1.0760,1.0450,0.8220,0.7940,1.0270,1.0270,-0,-0,01JUL2021:03:03:00,2.6,7/1/2021 03:11:03,0.5,243,65.2700,2400,7/1/2021 03:00:01,2370,7/1/2021 03:00:04,2396,12.6,38.88,38.88,38.89,38.89,7/1/2021 03:00:17,7/1/2021 03:00:17,7/1/2021 03:00:17,7/1/2021 03:00:17,39.08,39.08,7/1/2021 03:00:24,7/1/2021 03:00:23,34.97,34.98,34.97,34.97,7/1/2021 03:13:01,7/1/2021 03:13:01,7/1/2021 03:13:01,7/1/2021 03:13:00,34.94,34.94,7/1/2021 03:05:31,7/1/2021 03:05:31,36.45,36.45,36.45,36.45,36.55,36.55,0.901,0.9,0.9,0.9,1.045,1.044,0
01JUL2021:03:30:00,15min,Peter Sinks,UCC,270,37.0,38.5,35.5,38.84,38.72,37.97,37.96,7/1/2021 03:23:25,7/1/2021 03:23:25,7/1/2021 03:18:45,7/1/2021 03:18:45,38.92,38.87,7/1/2021 03:23:21,7/1/2021 03:23:21,35.18,35.18,35.60,35.72,7/1/2021 03:19:19,7/1/2021 03:19:18,7/1/2021 03:19:34,7/1/2021 03:19:33,35.62,35.57,7/1/2021 03:19:33,7/1/2021 03:19:33,36.92,36.87,36.68,36.73,37.14,37.08,0.8900,0.8580,0.5420,0.5170,0.7890,0.7890,-0,-0,01JUL2021:03:16:27,4.2,7/1/2021 03:18:02,1.1,344,18.7000,2400,7/1/2021 03:15:01,2370,7/1/2021 03:15:02,2395,12.6,38.3,38.3,38.3,38.3,7/1/2021 03:23:36,7/1/2021 03:23:36,7/1/2021 03:23:36,7/1/2021 03:23:36,38.79,38.8,7/1/2021 03:23:38,7/1/2021 03:23:37,35.54,35.54,35.54,35.54,7/1/2021 03:19:33,7/1/2021 03:19:32,7/1/2021 03:19:32,7/1/2021 03:19:32,35.55,35.56,7/1/2021 03:15:01,7/1/2021 03:15:01,36.79,36.79,36.79,36.79,37.08,37.08,0.675,0.674,0.674,0.675,0.772,0.771,0
01JUL2021:03:45:00,15min,Peter Sinks,UCC,270,36.8,39.3,34.7,39.77,39.66,38.90,38.83,7/1/2021 03:34:02,7/1/2021 03:34:02,7/1/2021 03:35:10,7/1/2021 03:34:58,39.67,39.62,7/1/2021 03:34:03,7/1/2021 03:34:03,34.12,34.17,35.03,35.11,7/1/2021 03:40:41,7/1/2021 03:40:42,7/1/2021 03:40:51,7/1/2021 03:40:50,34.64,34.59,7/1/2021 03:40:40,7/1/2021 03:40:40,36.67,36.63,36.67,36.71,36.93,36.88,1.4560,1.4120,1.0840,1.0490,1.3430,1.3420,-0,-0,01JUL2021:03:30:13,3.5,7/1/2021 03:30:52,1.2,43,79.8700,2400,7/1/2021 03:30:01,2370,7/1/2021 03:30:04,2392,12.5,39.1,39.1,39.1,39.1,7/1/2021 03:34:20,7/1/2021 03:34:20,7/1/2021 03:34:20,7/1/2021 03:34:20,39.57,39.57,7/1/2021 03:34:32,7/1/2021 03:34:32,34.69,34.69,34.69,34.68,7/1/2021 03:40:54,7/1/2021 03:40:54,7/1/2021 03:40:54,7/1/2021 03:40:53,34.71,34.71,7/1/2021 03:40:59,7/1/2021 03:40:59,36.68,36.68,36.68,36.68,36.93,36.93,1.223,1.222,1.223,1.224,1.31,1.31,0
01JUL2021:04:00:00,15min,Peter Sinks,UCC,270,37.3,39.0,35.6,39.46,39.38,38.58,38.60,7/1/2021 03:53:22,7/1/2021 03:53:22,7/1/2021 03:55:03,7/1/2021 03:55:02,39.37,39.32,7/1/2021 03:53:21,7/1/2021 03:53:21,34.91,34.82,35.29,35.33,7/1/2021 03:48:18,7/1/2021 03:48:18,7/1/2021 03:48:23,7/1/2021 03:48:24,35.62,35.57,7/1/2021 03:48:21,7/1/2021 03:48:21,37.27,37.22,36.82,36.87,37.48,37.42,1.0580,1.0570,1.0820,1.0620,1.0550,1.0550,-0,-0,01JUL2021:03:46:01,4.6,7/1/2021 03:54:42,2.0,356,10.9400,2400,7/1/2021 03:45:01,2370,7/1/2021 03:45:04,2391,12.4,38.84,38.84,38.84,38.84,7/1/2021 03:55:05,7/1/2021 03:55:05,7/1/2021 03:55:05,7/1/2021 03:55:05,39.22,39.22,7/1/2021 03:55:15,7/1/2021 03:55:14,35.4,35.4,35.39,35.39,7/1/2021 03:48:29,7/1/2021 03:48:29,7/1/2021 03:48:29,7/1/2021 03:48:29,35.89,35.9,7/1/2021 03:45:01,7/1/2021 03:45:01,37.03,37.03,37.03,37.03,37.42,37.42,1.045,1.045,1.045,1.045,1.061,1.061,0
01JUL2021:04:15:00,15min,Peter Sinks,UCC,270,37.3,38.7,36.2,38.98,38.90,38.17,38.16,7/1/2021 04:13:50,7/1/2021 04:13:50,7/1/2021 04:11:56,7/1/2021 04:11:54,39.07,39.02,7/1/2021 04:13:46,7/1/2021 04:13:46,35.95,35.94,36.27,36.35,7/1/2021 04:02:28,7/1/2021 04:02:27,7/1/2021 04:05:57,7/1/2021 04:02:16,36.22,36.17,7/1/2021 04:02:08,7/1/2021 04:02:08,37.20,37.16,37.12,37.18,37.44,37.39,0.8600,0.8370,0.6350,0.6190,0.8170,0.8170,-0,0,01JUL2021:04:14:14,2.0,7/1/2021 04:01:07,0.7,278,53.1700,2400,7/1/2021 04:00:02,2370,7/1/2021 04:00:01,2389,12.4,38.39,38.39,38.39,38.39,7/1/2021 04:13:56,7/1/2021 04:13:56,7/1/2021 04:13:55,7/1/2021 04:13:55,38.93,38.94,7/1/2021 04:14:06,7/1/2021 04:14:06,36.18,36.18,36.18,36.18,7/1/2021 04:02:29,7/1/2021 04:02:36,7/1/2021 04:02:36,7/1/2021 04:02:36,36.28,36.28,7/1/2021 04:02:38,7/1/2021 04:02:37,37.16,37.16,37.16,37.16,37.41,37.41,0.728,0.727,0.728,0.728,0.803,0.803,0
01JUL2021:04:30:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.8,39.20,39.18,38.72,38.75,7/1/2021 04:29:32,7/1/2021 04:29:33,7/1/2021 04:29:42,7/1/2021 04:29:43,39.37,39.32,7/1/2021 04:29:33,7/1/2021 04:29:33,37.47,37.44,37.69,37.77,7/1/2021 04:15:01,7/1/2021 04:15:01,7/1/2021 04:15:51,7/1/2021 04:17:00,37.72,37.67,7/1/2021 04:15:02,7/1/2021 04:15:02,38.24,38.20,38.08,38.15,38.47,38.41,0.3890,0.3770,0.2610,0.2650,0.3580,0.3580,0,0,01JUL2021:04:29:53,1.1,7/1/2021 04:18:52,0.1,249,14.3900,2400,7/1/2021 04:15:01,2370,7/1/2021 04:15:03,2387,12.5,38.89,38.89,38.89,38.9,7/1/2021 04:29:44,7/1/2021 04:29:44,7/1/2021 04:29:44,7/1/2021 04:29:44,39.21,39.21,7/1/2021 04:29:55,7/1/2021 04:30:00,37.64,37.64,37.64,37.64,7/1/2021 04:15:12,7/1/2021 04:15:11,7/1/2021 04:15:11,7/1/2021 04:15:11,37.86,37.86,7/1/2021 04:15:27,7/1/2021 04:15:26,38.16,38.16,38.16,38.16,38.42,38.42,0.308,0.308,0.309,0.309,0.328,0.329,0
01JUL2021:04:45:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.7,40.50,40.44,40.02,39.98,7/1/2021 04:42:49,7/1/2021 04:42:49,7/1/2021 04:42:51,7/1/2021 04:42:19,40.72,40.67,7/1/2021 04:42:40,7/1/2021 04:42:40,38.27,38.30,38.60,38.64,7/1/2021 04:43:50,7/1/2021 04:43:59,7/1/2021 04:37:35,7/1/2021 04:30:09,38.62,38.57,7/1/2021 04:43:56,7/1/2021 04:43:56,39.22,39.18,39.08,39.15,39.48,39.42,0.5000,0.4780,0.3810,0.3600,0.4480,0.4480,0,1,01JUL2021:04:45:00,1.3,7/1/2021 04:33:49,0.2,49,47.7400,2400,7/1/2021 04:30:02,2370,7/1/2021 04:30:01,2387,12.5,40.2,40.2,40.2,40.2,7/1/2021 04:42:54,7/1/2021 04:42:53,7/1/2021 04:42:54,7/1/2021 04:42:53,40.56,40.56,7/1/2021 04:43:01,7/1/2021 04:43:00,38.58,38.58,38.58,38.58,7/1/2021 04:37:40,7/1/2021 04:37:40,7/1/2021 04:37:40,7/1/2021 04:37:40,38.77,38.76,7/1/2021 04:44:15,7/1/2021 04:44:15,39.15,39.15,39.16,39.16,39.45,39.45,0.399,0.398,0.399,0.399,0.43,0.43,0
01JUL2021:05:00:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.3,40.33,40.27,39.63,39.62,7/1/2021 04:59:49,7/1/2021 04:59:49,7/1/2021 04:58:09,7/1/2021 04:58:07,40.12,40.07,7/1/2021 04:59:59,7/1/2021 04:59:59,37.80,37.80,38.56,38.60,7/1/2021 04:50:53,7/1/2021 04:50:53,7/1/2021 04:53:31,7/1/2021 04:53:31,38.32,38.27,7/1/2021 04:50:54,7/1/2021 04:50:54,39.05,39.02,39.05,39.11,39.28,39.23,0.4990,0.4760,0.2670,0.2650,0.4220,0.4220,2,3,01JUL2021:05:00:00,1.8,7/1/2021 04:58:35,0.4,353,56.8400,2400,7/1/2021 04:45:02,2370,7/1/2021 04:45:01,2385,12.5,39.78,39.78,39.79,39.79,7/1/2021 05:00:00,7/1/2021 05:00:00,7/1/2021 05:00:00,7/1/2021 05:00:00,39.99,40,7/1/2021 04:58:13,7/1/2021 04:58:12,38.37,38.37,38.37,38.37,7/1/2021 04:51:05,7/1/2021 04:51:04,7/1/2021 04:51:04,7/1/2021 04:51:04,38.31,38.31,7/1/2021 04:50:51,7/1/2021 04:50:51,39.05,39.05,39.05,39.05,39.24,39.24,0.34,0.34,0.341,0.341,0.384,0.384,0
01JUL2021:05:15:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.4,40.57,40.50,39.80,39.80,7/1/2021 05:00:14,7/1/2021 05:00:14,7/1/2021 05:00:20,7/1/2021 05:00:20,40.57,40.52,7/1/2021 05:00:11,7/1/2021 05:00:11,37.90,37.87,38.48,38.56,7/1/2021 05:11:32,7/1/2021 05:11:32,7/1/2021 05:05:48,7/1/2021 05:05:49,38.32,38.27,7/1/2021 05:05:30,7/1/2021 05:05:30,38.90,38.88,38.92,38.98,39.17,39.12,0.5050,0.4850,0.2980,0.2800,0.4560,0.4560,7,12,01JUL2021:05:15:00,1.8,7/1/2021 05:12:33,0.3,353,4.7040,4740,7/1/2021 05:12:22,2370,7/1/2021 05:00:02,2800,12.4,40.08,40.08,40.08,40.08,7/1/2021 05:00:21,7/1/2021 05:00:20,7/1/2021 05:00:20,7/1/2021 05:00:20,40.32,40.33,7/1/2021 05:00:29,7/1/2021 05:00:29,38.31,38.32,38.31,38.31,7/1/2021 05:11:39,7/1/2021 05:11:39,7/1/2021 05:11:39,7/1/2021 05:11:39,38.43,38.43,7/1/2021 05:05:56,7/1/2021 05:05:55,38.92,38.92,38.92,38.92,39.14,39.14,0.376,0.376,0.376,0.377,0.426,0.427,0
01JUL2021:05:30:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.7,40.23,40.19,39.96,40.05,7/1/2021 05:20:47,7/1/2021 05:20:47,7/1/2021 05:20:52,7/1/2021 05:20:51,40.42,40.37,7/1/2021 05:20:47,7/1/2021 05:20:47,38.34,38.36,38.84,38.91,7/1/2021 05:22:53,7/1/2021 05:22:46,7/1/2021 05:23:03,7/1/2021 05:22:54,38.62,38.57,7/1/2021 05:22:52,7/1/2021 05:22:52,39.39,39.37,39.37,39.42,39.66,39.60,0.4220,0.4110,0.2590,0.2570,0.3890,0.3890,16,20,01JUL2021:05:30:00,2.0,7/1/2021 05:19:49,0.6,238,51.8400,4710,7/1/2021 05:15:02,4650,7/1/2021 05:19:03,4687,12.4,40.03,40.03,40.03,40.03,7/1/2021 05:20:58,7/1/2021 05:20:58,7/1/2021 05:20:58,7/1/2021 05:20:58,40.2,40.2,7/1/2021 05:17:47,7/1/2021 05:17:46,38.63,38.63,38.63,38.63,7/1/2021 05:23:06,7/1/2021 05:23:05,7/1/2021 05:23:05,7/1/2021 05:23:05,38.71,38.71,7/1/2021 05:23:14,7/1/2021 05:23:13,39.39,39.39,39.39,39.39,39.63,39.63,0.321,0.321,0.321,0.321,0.369,0.369,0
01JUL2021:05:45:00,15min,Peter Sinks,UCC,270,39.6,40.2,39.0,40.25,40.19,39.83,39.86,7/1/2021 05:32:50,7/1/2021 05:32:27,7/1/2021 05:41:41,7/1/2021 05:41:41,40.57,40.52,7/1/2021 05:32:31,7/1/2021 05:32:31,38.57,38.60,39.07,39.15,7/1/2021 05:33:25,7/1/2021 05:33:24,7/1/2021 05:38:10,7/1/2021 05:38:10,38.92,38.87,7/1/2021 05:34:51,7/1/2021 05:34:51,39.46,39.44,39.48,39.53,39.74,39.69,0.4330,0.4150,0.1830,0.1710,0.4080,0.4080,26,30,01JUL2021:05:45:00,1.8,7/1/2021 05:39:12,0.6,333,13.0700,4710,7/1/2021 05:30:06,4680,7/1/2021 05:30:01,4692,12.5,39.91,39.91,39.91,39.91,7/1/2021 05:32:53,7/1/2021 05:32:52,7/1/2021 05:32:52,7/1/2021 05:32:52,40.49,40.5,7/1/2021 05:32:55,7/1/2021 05:32:55,38.98,38.98,38.98,38.98,7/1/2021 05:38:18,7/1/2021 05:38:18,7/1/2021 05:38:18,7/1/2021 05:38:18,39.11,39.11,7/1/2021 05:35:18,7/1/2021 05:35:20,39.48,39.48,39.48,39.48,39.72,39.72,0.284,0.284,0.284,0.284,0.391,0.391,0
01JUL2021:06:00:00,15min,Peter Sinks,UCC,270,39.8,41.1,38.9,41.04,40.98,40.90,40.89,7/1/2021 05:57:07,7/1/2021 05:56:52,7/1/2021 05:57:28,7/1/2021 05:57:25,41.32,41.27,7/1/2021 05:57:08,7/1/2021 05:57:08,38.57,38.60,39.11,39.22,7/1/2021 05:50:09,7/1/2021 05:50:04,7/1/2021 05:50:39,7/1/2021 05:51:43,38.92,38.87,7/1/2021 05:50:03,7/1/2021 05:50:03,39.71,39.68,39.81,39.86,39.97,39.92,0.6800,0.6670,0.5570,0.5400,0.6750,0.6750,37,87,01JUL2021:06:00:00,2.6,7/1/2021 05:46:45,1.1,354,80.3000,4710,7/1/2021 05:45:02,4650,7/1/2021 05:50:03,4695,12.5,40.92,40.92,40.92,40.92,7/1/2021 05:57:29,7/1/2021 05:57:28,7/1/2021 05:57:28,7/1/2021 05:57:28,41.25,41.25,7/1/2021 05:57:37,7/1/2021 05:57:36,38.95,38.95,38.95,38.94,7/1/2021 05:50:18,7/1/2021 05:50:17,7/1/2021 05:50:17,7/1/2021 05:50:17,38.92,38.92,7/1/2021 05:50:43,7/1/2021 05:50:43,39.76,39.76,39.76,39.76,39.93,39.93,0.599,0.599,0.599,0.599,0.667,0.667,0
01JUL2021:06:15:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.0,42.02,41.96,41.85,41.90,7/1/2021 06:04:26,7/1/2021 06:04:26,7/1/2021 06:04:26,7/1/2021 06:04:27,42.15,42.10,7/1/2021 06:04:15,7/1/2021 06:04:15,39.48,39.52,40.42,40.51,7/1/2021 06:10:27,7/1/2021 06:10:28,7/1/2021 06:00:01,7/1/2021 06:00:01,39.82,39.77,7/1/2021 06:10:28,7/1/2021 06:10:28,40.78,40.77,41.17,41.23,41.05,41.00,0.6130,0.5890,0.3630,0.3450,0.5900,0.5900,56,88,01JUL2021:06:00:16,2.2,7/1/2021 06:00:24,0.5,335,36.8500,4770,7/1/2021 06:07:23,4680,7/1/2021 06:00:01,4705,12.4,41.86,41.86,41.86,41.86,7/1/2021 06:04:37,7/1/2021 06:04:37,7/1/2021 06:04:37,7/1/2021 06:04:37,42.07,42.08,7/1/2021 06:04:43,7/1/2021 06:04:42,40.07,40.07,40.07,40.07,7/1/2021 06:10:40,7/1/2021 06:10:40,7/1/2021 06:10:40,7/1/2021 06:10:39,39.84,39.84,7/1/2021 06:10:54,7/1/2021 06:10:53,40.98,40.98,40.98,40.98,41.02,41.02,0.467,0.466,0.466,0.467,0.585,0.584,0
01JUL2021:06:30:00,15min,Peter Sinks,UCC,270,42.1,43.7,40.9,43.68,43.66,44.26,44.34,7/1/2021 06:29:23,7/1/2021 06:29:24,7/1/2021 06:29:27,7/1/2021 06:29:27,43.80,43.75,7/1/2021 06:29:22,7/1/2021 06:29:22,40.68,40.66,41.30,41.37,7/1/2021 06:15:01,7/1/2021 06:15:01,7/1/2021 06:15:01,7/1/2021 06:15:01,40.88,40.82,7/1/2021 06:15:01,7/1/2021 06:15:01,42.01,41.99,42.65,42.73,42.28,42.23,0.7070,0.7070,0.8070,0.8010,0.7260,0.7260,94,179,01JUL2021:06:30:00,1.1,7/1/2021 06:23:17,0.1,190,2.1330,4770,7/1/2021 06:18:20,4680,7/1/2021 06:15:28,4715,12.4,43.86,43.86,43.86,43.87,7/1/2021 06:29:31,7/1/2021 06:29:31,7/1/2021 06:29:31,7/1/2021 06:29:31,43.6,43.6,7/1/2021 06:29:45,7/1/2021 06:29:45,41,41,41,41,7/1/2021 06:15:01,7/1/2021 06:15:01,7/1/2021 06:15:01,7/1/2021 06:15:01,40.86,40.86,7/1/2021 06:15:09,7/1/2021 06:15:08,42.32,42.32,42.32,42.32,42.21,42.22,0.749,0.749,0.749,0.749,0.725,0.725,0
01JUL2021:06:45:00,15min,Peter Sinks,UCC,270,45.7,48.5,43.5,48.67,48.71,50.23,50.32,7/1/2021 06:43:56,7/1/2021 06:43:56,7/1/2021 06:44:39,7/1/2021 06:44:40,48.62,48.57,7/1/2021 06:43:58,7/1/2021 06:43:58,42.92,42.90,44.22,44.31,7/1/2021 06:30:42,7/1/2021 06:30:42,7/1/2021 06:30:01,7/1/2021 06:30:01,43.28,43.23,7/1/2021 06:30:29,7/1/2021 06:30:29,45.52,45.52,47.50,47.54,45.81,45.76,1.3900,1.3950,1.5080,1.4730,1.3900,1.3900,208,270,01JUL2021:06:45:00,0.7,7/1/2021 06:32:38,0.0,242,1.4340,4770,7/1/2021 06:33:42,4710,7/1/2021 06:30:01,4738,12.6,48.8,48.81,48.8,48.79,7/1/2021 06:43:49,7/1/2021 06:43:49,7/1/2021 06:43:49,7/1/2021 06:43:48,48.26,48.26,7/1/2021 06:44:18,7/1/2021 06:44:17,43.71,43.72,43.72,43.72,7/1/2021 06:30:01,7/1/2021 06:30:01,7/1/2021 06:30:01,7/1/2021 06:30:01,43.34,43.34,7/1/2021 06:30:48,7/1/2021 06:30:48,46.48,46.48,46.48,46.48,45.72,45.73,1.428,1.427,1.427,1.427,1.4,1.399,0
01JUL2021:07:00:00,15min,Peter Sinks,UCC,270,49.2,52.0,47.9,51.62,51.60,54.55,54.73,7/1/2021 06:56:49,7/1/2021 06:56:49,7/1/2021 06:56:22,7/1/2021 06:56:22,51.48,51.43,7/1/2021 06:56:50,7/1/2021 06:56:50,47.08,47.10,49.96,49.95,7/1/2021 06:45:01,7/1/2021 06:45:01,7/1/2021 06:45:01,7/1/2021 06:45:01,47.27,47.21,7/1/2021 06:45:01,7/1/2021 06:45:01,49.06,49.09,52.37,52.38,49.40,49.35,0.9240,0.9170,1.0370,1.0620,0.8930,0.8930,252,335,01JUL2021:06:54:10,1.5,7/1/2021 06:52:02,0.3,202,17.5300,4800,7/1/2021 06:48:28,4740,7/1/2021 06:45:06,4766,12.6,52.83,52.83,52.83,52.83,7/1/2021 06:56:56,7/1/2021 06:56:56,7/1/2021 06:56:56,7/1/2021 06:56:55,51.2,51.2,7/1/2021 06:57:02,7/1/2021 06:57:01,48.44,48.44,48.44,48.44,7/1/2021 06:45:01,7/1/2021 06:45:01,7/1/2021 06:45:01,7/1/2021 06:45:01,47.32,47.32,7/1/2021 06:45:05,7/1/2021 06:45:04,50.71,50.71,50.71,50.71,49.33,49.33,0.941,0.941,0.94,0.939,0.91,0.909,0
01JUL2021:07:15:00,15min,Peter Sinks,UCC,270,52.2,54.8,50.3,55.04,54.99,56.71,56.75,7/1/2021 07:10:32,7/1/2021 07:10:32,7/1/2021 07:12:01,7/1/2021 07:11:58,54.56,54.51,7/1/2021 07:10:40,7/1/2021 07:10:40,49.55,49.59,51.78,51.71,7/1/2021 07:00:01,7/1/2021 07:00:01,7/1/2021 07:00:03,7/1/2021 07:00:03,49.97,49.92,7/1/2021 07:00:10,7/1/2021 07:00:10,52.01,52.04,54.55,54.57,52.40,52.35,1.3750,1.3760,1.2910,1.2990,1.3510,1.3510,342,462,01JUL2021:07:14:19,1.8,7/1/2021 07:14:19,0.2,233,23.3500,4830,7/1/2021 07:07:43,4740,7/1/2021 07:00:02,4794,12.7,55.41,55.41,55.41,55.41,7/1/2021 07:12:02,7/1/2021 07:12:02,7/1/2021 07:12:02,7/1/2021 07:12:02,54.25,54.25,7/1/2021 07:12:08,7/1/2021 07:12:07,50.68,50.68,50.68,50.68,7/1/2021 07:00:09,7/1/2021 07:00:09,7/1/2021 07:00:08,7/1/2021 07:00:08,50,49.99,7/1/2021 07:00:26,7/1/2021 07:00:26,53.26,53.26,53.26,53.27,52.32,52.32,1.289,1.289,1.288,1.288,1.359,1.359,0
01JUL2021:07:30:00,15min,Peter Sinks,UCC,270,56.3,60.2,53.6,60.26,60.33,63.63,63.73,7/1/2021 07:30:00,7/1/2021 07:30:00,7/1/2021 07:29:34,7/1/2021 07:29:33,59.77,59.72,7/1/2021 07:30:00,7/1/2021 07:30:00,52.53,52.60,55.22,55.34,7/1/2021 07:15:18,7/1/2021 07:15:17,7/1/2021 07:15:15,7/1/2021 07:15:15,53.06,53.01,7/1/2021 07:15:14,7/1/2021 07:15:14,56.13,56.18,59.43,59.44,56.54,56.49,1.6960,1.6950,2.1720,2.1490,1.6460,1.6460,463,493,01JUL2021:07:29:59,1.5,7/1/2021 07:15:19,0.2,207,19.1100,4980,7/1/2021 07:29:19,4800,7/1/2021 07:15:02,4884,12.8,61.14,61.17,61.18,61.18,7/1/2021 07:30:00,7/1/2021 07:30:00,7/1/2021 07:30:00,7/1/2021 07:30:00,59.14,59.15,7/1/2021 07:29:41,7/1/2021 07:29:40,53.99,53.99,53.99,53.99,7/1/2021 07:15:22,7/1/2021 07:15:22,7/1/2021 07:15:22,7/1/2021 07:15:21,53.19,53.19,7/1/2021 07:15:23,7/1/2021 07:15:23,57.73,57.73,57.74,57.74,56.41,56.42,1.869,1.869,1.869,1.869,1.643,1.642,0
01JUL2021:07:45:00,15min,Peter Sinks,UCC,270,60.6,63.2,59.5,63.62,63.65,64.26,64.28,7/1/2021 07:41:01,7/1/2021 07:41:01,7/1/2021 07:41:02,7/1/2021 07:41:02,63.54,63.49,7/1/2021 07:40:59,7/1/2021 07:40:59,58.67,58.71,60.86,60.76,7/1/2021 07:30:38,7/1/2021 07:30:38,7/1/2021 07:35:14,7/1/2021 07:35:14,59.54,59.49,7/1/2021 07:30:38,7/1/2021 07:30:38,60.32,60.38,62.48,62.41,60.82,60.77,0.8280,0.8300,0.8680,0.8900,0.6970,0.6970,511,560,01JUL2021:07:44:54,3.7,7/1/2021 07:44:02,1.2,172,37.5000,5070,7/1/2021 07:40:48,4920,7/1/2021 07:30:02,5000,13.1,63.57,63.56,63.57,63.58,7/1/2021 07:41:03,7/1/2021 07:41:02,7/1/2021 07:41:02,7/1/2021 07:41:02,62.85,62.85,7/1/2021 07:41:16,7/1/2021 07:41:15,59.95,59.95,59.95,59.95,7/1/2021 07:35:23,7/1/2021 07:35:22,7/1/2021 07:35:22,7/1/2021 07:35:22,59.12,59.13,7/1/2021 07:30:01,7/1/2021 07:30:01,61.39,61.39,61.39,61.39,60.76,60.76,0.746,0.746,0.746,0.747,0.678,0.677,0
01JUL2021:08:00:00,15min,Peter Sinks,UCC,270,62.0,63.8,60.9,64.76,64.82,64.66,64.74,7/1/2021 07:49:54,7/1/2021 07:49:54,7/1/2021 07:49:55,7/1/2021 07:49:55,64.14,64.09,7/1/2021 07:49:57,7/1/2021 07:49:57,59.78,59.89,61.64,61.57,7/1/2021 07:45:16,7/1/2021 07:45:15,7/1/2021 07:54:34,7/1/2021 07:54:34,60.67,60.62,7/1/2021 07:45:21,7/1/2021 07:45:21,61.66,61.78,63.12,63.12,62.31,62.26,0.9430,0.9210,0.6080,0.6220,0.7050,0.7050,603,699,01JUL2021:07:57:17,7.2,7/1/2021 07:59:02,3.3,217,44.8800,5130,7/1/2021 07:51:50,5040,7/1/2021 07:45:02,5099,13.6,64.2,64.19,64.2,64.21,7/1/2021 07:50:03,7/1/2021 07:50:03,7/1/2021 07:50:03,7/1/2021 07:50:03,63.49,63.49,7/1/2021 07:53:28,7/1/2021 07:53:27,61.16,61.16,61.16,61.16,7/1/2021 07:45:25,7/1/2021 07:45:25,7/1/2021 07:45:25,7/1/2021 07:45:25,60.71,60.71,7/1/2021 07:45:46,7/1/2021 07:45:45,62.42,62.42,62.42,62.42,62.26,62.27,0.623,0.622,0.624,0.625,0.639,0.639,0
01JUL2021:08:15:00,15min,Peter Sinks,UCC,270,61.0,63.5,59.9,63.94,63.99,63.89,63.92,7/1/2021 08:01:18,7/1/2021 08:01:18,7/1/2021 08:01:18,7/1/2021 08:01:18,63.84,63.79,7/1/2021 08:01:18,7/1/2021 08:01:18,59.32,59.41,59.84,59.86,7/1/2021 08:09:19,7/1/2021 08:09:19,7/1/2021 08:12:33,7/1/2021 08:12:33,59.99,59.94,7/1/2021 08:09:38,7/1/2021 08:09:38,60.66,60.74,61.28,61.31,61.23,61.18,0.9050,0.9030,0.9740,0.9630,0.8380,0.8380,353,611,01JUL2021:08:01:10,7.5,7/1/2021 08:12:15,4.3,254,38.8100,5160,7/1/2021 08:03:40,5070,7/1/2021 08:02:02,5099,13.7,63.58,63.57,63.58,63.59,7/1/2021 08:01:20,7/1/2021 08:01:19,7/1/2021 08:01:19,7/1/2021 08:01:19,63.38,63.38,7/1/2021 08:01:36,7/1/2021 08:01:35,59.74,59.74,59.74,59.74,7/1/2021 08:09:44,7/1/2021 08:09:44,7/1/2021 08:09:44,7/1/2021 08:09:43,60.14,60.14,7/1/2021 08:09:55,7/1/2021 08:09:54,61.01,61.01,61.01,61.01,61.24,61.24,0.89,0.89,0.89,0.891,0.816,0.815,0
01JUL2021:08:30:00,15min,Peter Sinks,UCC,270,60.1,61.4,59.2,62.10,62.15,61.67,61.70,7/1/2021 08:26:02,7/1/2021 08:26:02,7/1/2021 08:30:00,7/1/2021 08:30:00,61.73,61.68,7/1/2021 08:26:08,7/1/2021 08:26:08,58.67,58.76,59.20,59.20,7/1/2021 08:21:07,7/1/2021 08:21:04,7/1/2021 08:21:06,7/1/2021 08:21:28,59.39,59.34,7/1/2021 08:21:12,7/1/2021 08:21:12,59.80,59.86,60.22,60.26,60.30,60.25,0.6000,0.5920,0.4970,0.4980,0.4480,0.4480,388,765,01JUL2021:08:29:20,7.7,7/1/2021 08:20:53,4.5,276,18.2500,5130,7/1/2021 08:16:00,5040,7/1/2021 08:21:32,5076,13.6,61.36,61.35,61.36,61.37,7/1/2021 08:26:11,7/1/2021 08:26:10,7/1/2021 08:26:10,7/1/2021 08:26:10,61.4,61.4,7/1/2021 08:26:29,7/1/2021 08:26:28,59.02,59.02,59.02,59.01,7/1/2021 08:21:13,7/1/2021 08:21:16,7/1/2021 08:21:14,7/1/2021 08:21:12,59.47,59.47,7/1/2021 08:21:36,7/1/2021 08:21:35,60.02,60.02,60.02,60.02,60.27,60.27,0.468,0.467,0.468,0.47,0.391,0.392,0
01JUL2021:08:45:00,15min,Peter Sinks,UCC,270,61.9,64.4,60.8,65.10,65.18,65.31,65.34,7/1/2021 08:40:00,7/1/2021 08:40:00,7/1/2021 08:40:13,7/1/2021 08:40:13,64.63,64.58,7/1/2021 08:40:13,7/1/2021 08:40:13,59.77,59.83,61.41,61.44,7/1/2021 08:30:10,7/1/2021 08:30:10,7/1/2021 08:30:10,7/1/2021 08:30:10,60.62,60.57,7/1/2021 08:32:43,7/1/2021 08:32:43,61.57,61.68,63.15,63.14,62.14,62.09,0.9200,0.9030,0.8080,0.8080,0.7240,0.7240,694,779,01JUL2021:08:31:59,3.9,7/1/2021 08:33:19,1.1,180,72.0000,5100,7/1/2021 08:30:33,5040,7/1/2021 08:30:04,5070,13.6,64.73,64.72,64.73,64.75,7/1/2021 08:40:14,7/1/2021 08:40:13,7/1/2021 08:40:13,7/1/2021 08:40:13,64.03,64.03,7/1/2021 08:40:25,7/1/2021 08:40:25,60.91,60.91,60.91,60.91,7/1/2021 08:30:16,7/1/2021 08:30:16,7/1/2021 08:30:16,7/1/2021 08:30:16,60.72,60.72,7/1/2021 08:32:58,7/1/2021 08:32:57,62.37,62.37,62.37,62.37,62.09,62.09,0.71,0.709,0.71,0.71,0.676,0.675,0
01JUL2021:09:00:00,15min,Peter Sinks,UCC,270,63.5,66.0,62.3,66.11,66.28,67.82,67.81,7/1/2021 08:53:53,7/1/2021 08:53:53,7/1/2021 08:53:54,7/1/2021 08:53:54,66.05,66.00,7/1/2021 08:54:13,7/1/2021 08:54:13,61.16,61.30,63.15,63.08,7/1/2021 08:46:08,7/1/2021 08:46:07,7/1/2021 08:45:53,7/1/2021 08:45:53,61.95,61.90,7/1/2021 08:46:10,7/1/2021 08:46:10,63.19,63.30,65.28,65.25,63.81,63.76,1.0420,1.0350,0.9030,0.9300,0.8280,0.8290,728,789,01JUL2021:08:58:50,4.4,7/1/2021 08:54:56,1.6,47,47.8200,5190,7/1/2021 08:58:48,5040,7/1/2021 08:45:05,5092,13.6,66.48,66.48,66.48,66.49,7/1/2021 08:54:05,7/1/2021 08:54:04,7/1/2021 08:54:04,7/1/2021 08:54:04,65.56,65.56,7/1/2021 08:54:22,7/1/2021 08:54:21,62.31,62.31,62.31,62.31,7/1/2021 08:46:02,7/1/2021 08:46:02,7/1/2021 08:46:02,7/1/2021 08:46:01,62.21,62.21,7/1/2021 08:46:18,7/1/2021 08:46:17,64.24,64.24,64.24,64.24,63.75,63.75,0.788,0.789,0.789,0.789,0.753,0.753,0
01JUL2021:09:15:00,15min,Peter Sinks,UCC,270,64.1,66.8,63.1,67.11,67.18,67.67,67.71,7/1/2021 09:01:11,7/1/2021 09:01:11,7/1/2021 09:01:22,7/1/2021 09:01:22,66.97,66.92,7/1/2021 09:01:22,7/1/2021 09:01:22,62.18,62.38,63.15,63.12,7/1/2021 09:12:53,7/1/2021 09:03:44,7/1/2021 09:12:45,7/1/2021 09:12:44,63.21,63.16,7/1/2021 09:07:22,7/1/2021 09:07:22,63.70,63.86,64.65,64.67,64.48,64.43,1.0400,1.0010,0.9750,0.9960,0.7630,0.7630,727,787,01JUL2021:09:00:08,7.7,7/1/2021 09:11:04,3.7,219,74.8300,5190,7/1/2021 09:00:28,5100,7/1/2021 09:04:04,5134,13.8,67.03,67.01,67.03,67.04,7/1/2021 09:01:25,7/1/2021 09:01:25,7/1/2021 09:01:25,7/1/2021 09:01:25,66.58,66.58,7/1/2021 09:01:42,7/1/2021 09:01:41,62.81,62.81,62.81,62.81,7/1/2021 09:12:58,7/1/2021 09:12:59,7/1/2021 09:12:59,7/1/2021 09:12:57,63.35,63.35,7/1/2021 09:07:44,7/1/2021 09:07:43,64.24,64.24,64.24,64.24,64.47,64.47,0.89,0.889,0.89,0.891,0.676,0.677,0
01JUL2021:09:30:00,15min,Peter Sinks,UCC,270,64.5,66.3,63.3,67.07,67.13,67.31,67.34,7/1/2021 09:22:31,7/1/2021 09:22:29,7/1/2021 09:23:50,7/1/2021 09:23:54,66.70,66.65,7/1/2021 09:22:31,7/1/2021 09:22:31,62.31,62.64,63.37,63.34,7/1/2021 09:18:40,7/1/2021 09:18:40,7/1/2021 09:15:04,7/1/2021 09:15:04,63.37,63.32,7/1/2021 09:15:23,7/1/2021 09:15:23,64.16,64.28,65.02,65.02,64.89,64.84,0.9670,0.9380,1.0090,1.0060,0.6910,0.6910,727,753,01JUL2021:09:24:20,10.7,7/1/2021 09:28:14,3.5,193,60.2100,5250,7/1/2021 09:26:32,5100,7/1/2021 09:15:05,5171,13.8,66.48,66.47,66.48,66.48,7/1/2021 09:22:37,7/1/2021 09:22:37,7/1/2021 09:22:36,7/1/2021 09:22:36,66.03,66.04,7/1/2021 09:26:12,7/1/2021 09:26:11,63.08,63.08,63.08,63.08,7/1/2021 09:15:18,7/1/2021 09:15:17,7/1/2021 09:15:17,7/1/2021 09:15:17,63.5,63.5,7/1/2021 09:15:35,7/1/2021 09:15:34,64.61,64.61,64.61,64.61,64.85,64.85,0.841,0.839,0.84,0.841,0.63,0.63,0
01JUL2021:09:45:00,15min,Peter Sinks,UCC,270,64.9,66.9,63.0,68.14,68.20,67.36,67.50,7/1/2021 09:36:01,7/1/2021 09:36:01,7/1/2021 09:36:02,7/1/2021 09:36:02,67.32,67.27,7/1/2021 09:36:02,7/1/2021 09:36:02,61.72,61.90,63.09,63.13,7/1/2021 09:43:57,7/1/2021 09:43:57,7/1/2021 09:44:27,7/1/2021 09:43:53,63.25,63.20,7/1/2021 09:44:07,7/1/2021 09:44:07,64.49,64.61,65.17,65.18,65.27,65.22,1.2150,1.1860,0.8450,0.8580,0.8410,0.8420,764,784,01JUL2021:09:44:55,11.0,7/1/2021 09:36:10,4.5,240,54.0100,5250,7/1/2021 09:30:08,5190,7/1/2021 09:31:03,5222,14.1,67.11,67.1,67.1,67.12,7/1/2021 09:36:11,7/1/2021 09:36:11,7/1/2021 09:36:10,7/1/2021 09:36:10,66.77,66.77,7/1/2021 09:31:12,7/1/2021 09:31:11,62.62,62.62,62.62,62.61,7/1/2021 09:44:06,7/1/2021 09:44:05,7/1/2021 09:44:05,7/1/2021 09:44:05,63.4,63.4,7/1/2021 09:44:32,7/1/2021 09:44:31,64.87,64.87,64.87,64.87,65.24,65.24,0.859,0.857,0.859,0.861,0.716,0.716,0
01JUL2021:10:00:00,15min,Peter Sinks,UCC,270,64.5,67.1,62.8,68.24,68.29,67.50,67.54,7/1/2021 09:47:19,7/1/2021 09:47:19,7/1/2021 09:59:00,7/1/2021 09:59:01,67.33,67.28,7/1/2021 09:58:59,7/1/2021 09:58:59,61.49,61.65,62.95,62.94,7/1/2021 09:45:13,7/1/2021 09:45:13,7/1/2021 09:45:14,7/1/2021 09:45:14,62.80,62.75,7/1/2021 09:51:17,7/1/2021 09:51:17,64.07,64.18,64.91,64.93,64.81,64.76,1.4300,1.4050,1.0650,1.0580,1.1230,1.1230,802,820,01JUL2021:09:59:53,9.6,7/1/2021 09:46:54,3.8,271,34.4300,5250,7/1/2021 09:45:19,5160,7/1/2021 09:56:21,5218,14.0,67.07,67.07,67.07,67.08,7/1/2021 09:59:06,7/1/2021 09:59:10,7/1/2021 09:59:05,7/1/2021 09:59:05,67.09,67.09,7/1/2021 09:59:13,7/1/2021 09:59:12,62.5,62.5,62.49,62.49,7/1/2021 09:45:22,7/1/2021 09:45:21,7/1/2021 09:45:21,7/1/2021 09:45:21,63.07,63.07,7/1/2021 09:51:43,7/1/2021 09:51:43,64.51,64.51,64.51,64.51,64.78,64.78,1.118,1.116,1.118,1.12,1.023,1.023,0
01JUL2021:10:15:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.3,68.07,68.20,66.73,66.86,7/1/2021 10:01:13,7/1/2021 10:01:13,7/1/2021 10:01:14,7/1/2021 10:01:14,66.58,66.53,7/1/2021 10:10:42,7/1/2021 10:10:42,62.15,62.36,63.51,63.49,7/1/2021 10:02:38,7/1/2021 10:02:37,7/1/2021 10:07:01,7/1/2021 10:07:02,63.41,63.36,7/1/2021 10:13:09,7/1/2021 10:13:09,64.10,64.23,65.02,65.07,64.85,64.80,1.0920,1.0710,0.7540,0.7570,0.6860,0.6860,837,854,01JUL2021:10:14:15,9.2,7/1/2021 10:11:40,3.6,284,36.2700,5280,7/1/2021 10:13:14,5160,7/1/2021 10:02:09,5224,14.1,66.25,66.25,66.25,66.26,7/1/2021 10:10:52,7/1/2021 10:10:52,7/1/2021 10:10:52,7/1/2021 10:10:52,66.2,66.2,7/1/2021 10:11:01,7/1/2021 10:11:00,63.05,63.05,63.05,63.05,7/1/2021 10:07:05,7/1/2021 10:07:05,7/1/2021 10:07:05,7/1/2021 10:07:05,63.6,63.6,7/1/2021 10:13:32,7/1/2021 10:13:31,64.61,64.61,64.61,64.61,64.82,64.82,0.744,0.742,0.744,0.747,0.54,0.541,0
01JUL2021:10:30:00,15min,Peter Sinks,UCC,270,65.2,67.8,63.7,69.31,69.39,68.43,68.47,7/1/2021 10:23:56,7/1/2021 10:23:56,7/1/2021 10:23:57,7/1/2021 10:23:57,68.31,68.27,7/1/2021 10:24:03,7/1/2021 10:24:03,62.52,62.68,63.94,64.01,7/1/2021 10:15:24,7/1/2021 10:15:22,7/1/2021 10:27:08,7/1/2021 10:27:07,63.63,63.58,7/1/2021 10:15:26,7/1/2021 10:15:26,64.81,64.95,65.76,65.80,65.54,65.50,1.2000,1.1850,0.9630,0.9530,0.9550,0.9550,872,892,01JUL2021:10:29:56,9.4,7/1/2021 10:25:04,2.9,274,60.6300,5280,7/1/2021 10:27:49,5190,7/1/2021 10:17:03,5219,14.1,68.13,68.11,68.13,68.15,7/1/2021 10:24:05,7/1/2021 10:24:05,7/1/2021 10:24:05,7/1/2021 10:24:04,67.5,67.5,7/1/2021 10:24:20,7/1/2021 10:24:19,63.56,63.56,63.56,63.56,7/1/2021 10:27:16,7/1/2021 10:27:16,7/1/2021 10:27:16,7/1/2021 10:27:15,63.79,63.79,7/1/2021 10:15:47,7/1/2021 10:15:46,65.33,65.33,65.33,65.33,65.5,65.5,0.963,0.962,0.963,0.964,0.873,0.873,0
01JUL2021:10:45:00,15min,Peter Sinks,UCC,270,65.7,67.6,64.4,68.40,68.54,68.58,68.67,7/1/2021 10:36:03,7/1/2021 10:36:03,7/1/2021 10:41:11,7/1/2021 10:41:11,67.94,67.89,7/1/2021 10:39:51,7/1/2021 10:39:51,63.23,63.38,64.55,64.58,7/1/2021 10:32:24,7/1/2021 10:32:25,7/1/2021 10:32:26,7/1/2021 10:32:26,64.46,64.41,7/1/2021 10:35:06,7/1/2021 10:35:06,65.32,65.46,66.39,66.45,66.09,66.04,1.1850,1.1700,0.9560,0.9670,0.8290,0.8300,918,994,01JUL2021:10:43:40,9.6,7/1/2021 10:30:06,3.5,273,33.4500,5250,7/1/2021 10:34:15,5160,7/1/2021 10:43:59,5211,14.1,67.79,67.79,67.79,67.79,7/1/2021 10:41:17,7/1/2021 10:41:17,7/1/2021 10:41:16,7/1/2021 10:41:16,67.5,67.5,7/1/2021 10:39:58,7/1/2021 10:39:57,64.25,64.25,64.25,64.25,7/1/2021 10:32:33,7/1/2021 10:32:32,7/1/2021 10:32:32,7/1/2021 10:32:32,64.63,64.63,7/1/2021 10:35:24,7/1/2021 10:35:23,65.91,65.91,65.91,65.91,66.07,66.07,0.888,0.887,0.889,0.89,0.718,0.718,0
01JUL2021:11:00:00,15min,Peter Sinks,UCC,270,66.0,68.2,64.7,69.27,69.56,68.41,68.62,7/1/2021 10:49:41,7/1/2021 10:49:41,7/1/2021 10:49:41,7/1/2021 10:49:41,68.84,68.79,7/1/2021 10:49:45,7/1/2021 10:49:45,63.54,63.72,64.30,64.25,7/1/2021 10:45:03,7/1/2021 10:45:02,7/1/2021 10:52:49,7/1/2021 10:52:49,64.77,64.72,7/1/2021 10:45:04,7/1/2021 10:45:04,65.59,65.74,65.97,66.01,66.36,66.31,1.3390,1.3070,0.9370,0.9400,0.9470,0.9480,950,1041,01JUL2021:10:52:09,11.8,7/1/2021 10:51:51,5.5,269,59.8400,5250,7/1/2021 10:48:48,5190,7/1/2021 10:45:01,5203,14.1,68.17,68.17,68.18,68.2,7/1/2021 10:58:36,7/1/2021 10:58:35,7/1/2021 10:58:35,7/1/2021 10:58:35,68.15,68.15,7/1/2021 10:50:01,7/1/2021 10:50:00,64.29,64.29,64.28,64.28,7/1/2021 10:52:57,7/1/2021 10:52:57,7/1/2021 10:52:57,7/1/2021 10:52:57,65.13,65.13,7/1/2021 10:45:28,7/1/2021 10:45:27,65.82,65.82,65.82,65.82,66.32,66.32,0.978,0.975,0.978,0.98,0.818,0.818,0
01JUL2021:11:15:00,15min,Peter Sinks,UCC,270,67.2,69.6,65.3,71.33,71.45,69.87,69.96,7/1/2021 11:10:30,7/1/2021 11:10:30,7/1/2021 11:10:32,7/1/2021 11:10:31,70.35,70.31,7/1/2021 11:10:32,7/1/2021 11:10:32,64.21,64.36,65.25,65.38,7/1/2021 11:14:06,7/1/2021 11:14:06,7/1/2021 11:14:09,7/1/2021 11:14:08,65.37,65.32,7/1/2021 11:14:25,7/1/2021 11:14:25,66.76,66.94,67.27,67.28,67.56,67.51,1.3620,1.3420,0.8370,0.8460,0.9740,0.9740,985,1021,01JUL2021:11:13:09,9.0,7/1/2021 11:08:51,3.6,194,77.9000,5250,7/1/2021 11:02:27,5160,7/1/2021 11:06:21,5198,14.0,69.74,69.72,69.73,69.74,7/1/2021 11:10:41,7/1/2021 11:10:41,7/1/2021 11:10:41,7/1/2021 11:10:41,69.46,69.46,7/1/2021 11:10:50,7/1/2021 11:10:50,65.02,65.03,65.02,65.02,7/1/2021 11:14:17,7/1/2021 11:14:17,7/1/2021 11:14:17,7/1/2021 11:14:17,65.52,65.52,7/1/2021 11:14:35,7/1/2021 11:14:35,67.07,67.07,67.07,67.07,67.54,67.54,0.912,0.91,0.913,0.915,0.846,0.847,0
01JUL2021:11:30:00,15min,Peter Sinks,UCC,270,67.6,70.8,65.7,71.84,71.86,70.78,70.84,7/1/2021 11:21:10,7/1/2021 11:21:10,7/1/2021 11:21:32,7/1/2021 11:21:32,71.49,71.44,7/1/2021 11:21:32,7/1/2021 11:21:32,64.17,64.41,65.67,65.59,7/1/2021 11:15:42,7/1/2021 11:15:41,7/1/2021 11:24:08,7/1/2021 11:24:09,65.52,65.47,7/1/2021 11:15:47,7/1/2021 11:15:47,67.16,67.36,67.46,67.49,67.98,67.94,1.5370,1.4930,1.0000,1.0220,1.1210,1.1220,982,1068,01JUL2021:11:30:00,12.1,7/1/2021 11:28:28,4.9,217,49.0200,5220,7/1/2021 11:15:05,5160,7/1/2021 11:15:42,5192,14.0,70.71,70.7,70.71,70.72,7/1/2021 11:21:35,7/1/2021 11:21:35,7/1/2021 11:21:35,7/1/2021 11:21:35,70.9,70.9,7/1/2021 11:21:38,7/1/2021 11:21:37,65.39,65.39,65.39,65.38,7/1/2021 11:15:53,7/1/2021 11:15:52,7/1/2021 11:15:52,7/1/2021 11:15:52,65.91,65.91,7/1/2021 11:16:00,7/1/2021 11:16:00,67.36,67.36,67.36,67.36,67.94,67.94,1.078,1.076,1.078,1.08,1.024,1.023,0
01JUL2021:11:45:00,15min,Peter Sinks,UCC,270,67.9,70.3,66.0,71.59,71.69,70.52,70.59,7/1/2021 11:43:14,7/1/2021 11:43:13,7/1/2021 11:43:23,7/1/2021 11:43:23,70.81,70.77,7/1/2021 11:43:14,7/1/2021 11:43:14,64.54,64.76,65.67,65.59,7/1/2021 11:30:38,7/1/2021 11:30:38,7/1/2021 11:34:28,7/1/2021 11:34:28,65.98,65.93,7/1/2021 11:30:38,7/1/2021 11:30:38,67.46,67.68,67.82,67.84,68.32,68.27,1.5270,1.4850,1.0630,1.0860,1.1240,1.1240,1040,1100,01JUL2021:11:40:22,12.1,7/1/2021 11:34:14,5.3,187,39.4000,5220,7/1/2021 11:30:44,5160,7/1/2021 11:30:04,5182,14.0,70.31,70.3,70.31,70.32,7/1/2021 11:43:26,7/1/2021 11:43:26,7/1/2021 11:43:26,7/1/2021 11:43:26,70.28,70.28,7/1/2021 11:43:33,7/1/2021 11:43:33,65.55,65.55,65.55,65.54,7/1/2021 11:30:43,7/1/2021 11:30:42,7/1/2021 11:30:42,7/1/2021 11:30:42,66.42,66.42,7/1/2021 11:30:44,7/1/2021 11:30:43,67.69,67.69,67.69,67.69,68.27,68.27,1.117,1.115,1.118,1.12,1.004,1.005,0
01JUL2021:12:00:00,15min,Peter Sinks,UCC,270,68.6,71.1,66.8,72.81,72.89,71.72,71.79,7/1/2021 11:52:57,7/1/2021 11:52:57,7/1/2021 11:52:57,7/1/2021 11:52:57,71.89,71.85,7/1/2021 11:52:57,7/1/2021 11:52:57,65.45,65.68,67.25,67.25,7/1/2021 11:48:45,7/1/2021 11:48:44,7/1/2021 11:58:09,7/1/2021 11:47:08,66.75,66.70,7/1/2021 11:49:32,7/1/2021 11:49:32,68.14,68.31,69.21,69.24,68.96,68.91,1.4940,1.4760,0.9830,1.0010,1.0840,1.0850,1100,1139,01JUL2021:11:55:19,10.7,7/1/2021 11:57:52,3.2,248,67.1700,5250,7/1/2021 11:49:48,5040,7/1/2021 11:58:03,5150,13.6,71.36,71.34,71.36,71.38,7/1/2021 11:53:01,7/1/2021 11:53:01,7/1/2021 11:53:01,7/1/2021 11:53:00,70.94,70.94,7/1/2021 11:53:10,7/1/2021 11:53:10,66.78,66.78,66.78,66.78,7/1/2021 11:48:55,7/1/2021 11:48:55,7/1/2021 11:48:55,7/1/2021 11:48:55,66.88,66.88,7/1/2021 11:49:49,7/1/2021 11:49:48,68.72,68.72,68.72,68.72,68.94,68.94,1.029,1.027,1.029,1.031,0.976,0.976,0
01JUL2021:12:15:00,15min,Peter Sinks,UCC,270,69.1,72.2,67.1,75.03,75.05,72.67,72.84,7/1/2021 12:14:53,7/1/2021 12:14:53,7/1/2021 12:14:54,7/1/2021 12:14:54,73.30,73.25,7/1/2021 12:14:54,7/1/2021 12:14:54,65.72,66.02,67.11,67.06,7/1/2021 12:08:40,7/1/2021 12:11:35,7/1/2021 12:12:53,7/1/2021 12:12:53,67.22,67.17,7/1/2021 12:00:30,7/1/2021 12:00:30,68.59,68.84,69.14,69.16,69.50,69.46,1.7630,1.7030,1.1220,1.1550,1.2300,1.2300,1135,1179,01JUL2021:12:09:17,11.8,7/1/2021 12:12:19,4.7,205,47.2500,5100,7/1/2021 12:14:00,5010,7/1/2021 12:01:02,5043,13.6,72.43,72.42,72.44,72.46,7/1/2021 12:14:57,7/1/2021 12:14:57,7/1/2021 12:14:57,7/1/2021 12:14:57,71.97,71.98,7/1/2021 12:02:20,7/1/2021 12:02:19,66.71,66.71,66.71,66.71,7/1/2021 12:08:46,7/1/2021 12:08:46,7/1/2021 12:08:46,7/1/2021 12:08:45,67.56,67.56,7/1/2021 12:00:44,7/1/2021 12:00:44,68.9,68.9,68.9,68.9,69.44,69.44,1.214,1.213,1.217,1.22,1.031,1.032,0
01JUL2021:12:30:00,15min,Peter Sinks,UCC,270,67.1,71.7,64.8,71.38,71.60,70.78,71.02,7/1/2021 12:16:11,7/1/2021 12:16:11,7/1/2021 12:15:51,7/1/2021 12:15:51,71.18,71.13,7/1/2021 12:15:01,7/1/2021 12:15:01,64.35,64.31,64.40,64.39,7/1/2021 12:27:43,7/1/2021 12:27:57,7/1/2021 12:27:57,7/1/2021 12:27:57,64.94,64.89,7/1/2021 12:28:14,7/1/2021 12:28:14,66.70,66.83,67.13,67.15,67.46,67.41,1.3700,1.4120,1.5140,1.5120,1.4190,1.4200,340,1203,01JUL2021:12:16:37,11.0,7/1/2021 12:26:19,3.8,40,88.1000,5070,7/1/2021 12:15:28,5010,7/1/2021 12:15:02,5044,13.6,71.99,71.9,71.88,71.85,7/1/2021 12:15:01,7/1/2021 12:15:01,7/1/2021 12:15:01,7/1/2021 12:15:01,71.52,71.52,7/1/2021 12:15:10,7/1/2021 12:15:10,64.47,64.47,64.47,64.47,7/1/2021 12:28:20,7/1/2021 12:28:20,7/1/2021 12:28:19,7/1/2021 12:28:19,65.04,65.04,7/1/2021 12:28:23,7/1/2021 12:28:22,67,67,67,67,67.53,67.53,1.456,1.452,1.451,1.45,1.488,1.485,0
01JUL2021:12:45:00,15min,Peter Sinks,UCC,270,65.1,66.2,64.6,66.49,66.55,66.25,66.26,7/1/2021 12:36:50,7/1/2021 12:36:50,7/1/2021 12:36:52,7/1/2021 12:36:53,66.76,66.71,7/1/2021 12:30:06,7/1/2021 12:30:06,63.98,64.07,64.37,64.43,7/1/2021 12:31:04,7/1/2021 12:39:50,7/1/2021 12:39:51,7/1/2021 12:39:50,64.72,64.67,7/1/2021 12:31:15,7/1/2021 12:31:15,64.79,64.85,65.19,65.23,65.50,65.45,0.4930,0.4880,0.3960,0.3950,0.4150,0.4160,252,469,01JUL2021:12:38:47,11.8,7/1/2021 12:38:02,3.6,329,51.0100,5100,7/1/2021 12:32:36,5040,7/1/2021 12:30:01,5061,13.6,65.99,65.98,65.99,65.99,7/1/2021 12:30:07,7/1/2021 12:30:07,7/1/2021 12:30:07,7/1/2021 12:30:07,66.47,66.47,7/1/2021 12:30:17,7/1/2021 12:30:16,64.35,64.35,64.35,64.34,7/1/2021 12:39:58,7/1/2021 12:39:58,7/1/2021 12:39:57,7/1/2021 12:39:57,64.86,64.86,7/1/2021 12:31:37,7/1/2021 12:31:36,65.02,65.02,65.02,65.02,65.49,65.49,0.395,0.394,0.394,0.395,0.391,0.391,0
01JUL2021:13:00:00,15min,Peter Sinks,UCC,270,65.3,66.2,64.7,66.25,66.31,66.15,66.14,7/1/2021 12:52:53,7/1/2021 12:52:53,7/1/2021 12:52:54,7/1/2021 12:52:53,66.80,66.75,7/1/2021 12:52:57,7/1/2021 12:52:57,63.98,63.94,64.68,64.72,7/1/2021 12:59:54,7/1/2021 13:00:00,7/1/2021 12:59:58,7/1/2021 12:59:57,64.67,64.62,7/1/2021 12:59:58,7/1/2021 12:59:58,64.97,65.01,65.29,65.33,65.65,65.60,0.4240,0.4230,0.2900,0.2870,0.3590,0.3590,198,261,01JUL2021:12:47:59,9.9,7/1/2021 12:59:09,4.2,312,56.9100,5100,7/1/2021 12:45:05,5040,7/1/2021 12:45:02,5078,13.6,66.05,66.05,66.05,66.05,7/1/2021 12:52:58,7/1/2021 12:52:58,7/1/2021 12:52:58,7/1/2021 12:52:58,66.42,66.42,7/1/2021 12:53:04,7/1/2021 12:53:03,64.46,64.45,64.45,64.45,7/1/2021 13:00:00,7/1/2021 13:00:00,7/1/2021 13:00:00,7/1/2021 13:00:00,64.89,64.88,7/1/2021 13:00:00,7/1/2021 13:00:00,65.16,65.16,65.16,65.16,65.64,65.64,0.313,0.313,0.314,0.314,0.315,0.315,0
01JUL2021:13:15:00,15min,Peter Sinks,UCC,270,65.3,66.9,64.5,67.31,67.37,67.24,67.29,7/1/2021 13:07:56,7/1/2021 13:07:56,7/1/2021 13:07:56,7/1/2021 13:07:56,67.36,67.31,7/1/2021 13:07:55,7/1/2021 13:07:55,63.84,63.86,64.26,64.25,7/1/2021 13:11:14,7/1/2021 13:11:07,7/1/2021 13:12:34,7/1/2021 13:12:34,64.59,64.54,7/1/2021 13:00:12,7/1/2021 13:00:12,65.01,65.04,65.48,65.50,65.63,65.58,0.6990,0.7030,0.5480,0.5510,0.5730,0.5730,542,1102,01JUL2021:13:14:36,9.4,7/1/2021 13:13:51,5.4,18,17.8200,5100,7/1/2021 13:00:02,5040,7/1/2021 13:14:10,5082,13.7,66.86,66.86,66.86,66.86,7/1/2021 13:08:00,7/1/2021 13:07:59,7/1/2021 13:07:59,7/1/2021 13:07:59,66.92,66.92,7/1/2021 13:08:00,7/1/2021 13:07:59,64.26,64.26,64.26,64.26,7/1/2021 13:12:43,7/1/2021 13:12:42,7/1/2021 13:12:42,7/1/2021 13:12:42,64.73,64.73,7/1/2021 13:00:25,7/1/2021 13:00:24,65.25,65.25,65.25,65.25,65.59,65.59,0.552,0.551,0.552,0.552,0.521,0.52,0
01JUL2021:13:30:00,15min,Peter Sinks,UCC,270,66.5,69.5,64.6,71.19,71.25,69.49,69.57,7/1/2021 13:28:59,7/1/2021 13:28:59,7/1/2021 13:29:05,7/1/2021 13:22:19,70.36,70.31,7/1/2021 13:29:06,7/1/2021 13:29:06,63.61,63.51,64.50,64.44,7/1/2021 13:15:28,7/1/2021 13:15:29,7/1/2021 13:17:02,7/1/2021 13:17:02,64.55,64.50,7/1/2021 13:15:34,7/1/2021 13:15:34,66.19,66.23,66.64,66.65,66.79,66.74,1.4680,1.4790,1.0730,1.0870,1.1700,1.1700,1135,1314,01JUL2021:13:17:11,16.0,7/1/2021 13:29:51,7.6,18,21.1400,5100,7/1/2021 13:15:01,5040,7/1/2021 13:15:03,5077,13.7,69.73,69.71,69.73,69.75,7/1/2021 13:29:08,7/1/2021 13:29:07,7/1/2021 13:29:07,7/1/2021 13:29:07,69.26,69.26,7/1/2021 13:29:17,7/1/2021 13:29:17,64.37,64.37,64.37,64.37,7/1/2021 13:15:37,7/1/2021 13:15:37,7/1/2021 13:15:37,7/1/2021 13:15:37,64.88,64.88,7/1/2021 13:15:49,7/1/2021 13:15:48,66.42,66.42,66.42,66.42,66.74,66.74,1.123,1.12,1.122,1.125,1.055,1.054,0
01JUL2021:13:45:00,15min,Peter Sinks,UCC,270,67.0,69.2,65.6,70.59,70.60,69.57,69.63,7/1/2021 13:41:11,7/1/2021 13:41:11,7/1/2021 13:41:12,7/1/2021 13:41:12,69.75,69.70,7/1/2021 13:41:12,7/1/2021 13:41:12,64.47,64.44,64.83,64.82,7/1/2021 13:44:31,7/1/2021 13:44:31,7/1/2021 13:32:34,7/1/2021 13:32:34,65.67,65.62,7/1/2021 13:32:34,7/1/2021 13:32:34,66.69,66.74,67.07,67.08,67.28,67.23,1.1090,1.1060,0.7950,0.7990,0.7650,0.7650,1088,1114,01JUL2021:13:38:52,15.3,7/1/2021 13:30:20,10.1,7,22.6800,5100,7/1/2021 13:31:44,5010,7/1/2021 13:30:21,5060,13.5,69.34,69.34,69.35,69.36,7/1/2021 13:41:18,7/1/2021 13:41:17,7/1/2021 13:41:17,7/1/2021 13:41:17,69.03,69.03,7/1/2021 13:39:13,7/1/2021 13:39:12,65.15,65.15,65.14,65.14,7/1/2021 13:32:39,7/1/2021 13:32:38,7/1/2021 13:32:38,7/1/2021 13:32:38,66.1,66.1,7/1/2021 13:30:27,7/1/2021 13:30:26,66.88,66.88,66.88,66.88,67.25,67.25,0.767,0.765,0.767,0.769,0.627,0.627,0
01JUL2021:14:00:00,15min,Peter Sinks,UCC,270,67.7,69.7,65.7,70.99,71.14,70.73,70.72,7/1/2021 13:51:18,7/1/2021 13:51:18,7/1/2021 13:53:29,7/1/2021 13:53:29,70.36,70.31,7/1/2021 13:53:29,7/1/2021 13:53:29,64.74,64.74,65.25,65.39,7/1/2021 13:54:04,7/1/2021 13:54:04,7/1/2021 13:54:04,7/1/2021 13:54:04,65.75,65.70,7/1/2021 13:54:25,7/1/2021 13:54:25,67.43,67.48,67.74,67.75,68.03,67.98,1.3330,1.3410,1.0440,1.0370,0.9590,0.9600,1073,1187,01JUL2021:13:59:30,16.4,7/1/2021 13:48:04,8.6,4,26.6200,5070,7/1/2021 13:45:01,5010,7/1/2021 13:45:50,5052,13.6,69.94,69.93,69.94,69.95,7/1/2021 13:53:31,7/1/2021 13:53:31,7/1/2021 13:53:31,7/1/2021 13:53:30,69.5,69.5,7/1/2021 13:53:37,7/1/2021 13:53:36,65.3,65.3,65.31,65.31,7/1/2021 13:54:27,7/1/2021 13:54:27,7/1/2021 13:54:26,7/1/2021 13:54:26,66.18,66.18,7/1/2021 13:54:33,7/1/2021 13:54:32,67.59,67.59,67.6,67.6,67.99,67.99,0.997,0.994,0.997,1,0.808,0.808,0
01JUL2021:14:15:00,15min,Peter Sinks,UCC,270,66.8,68.6,65.5,69.52,69.62,69.13,69.12,7/1/2021 14:13:53,7/1/2021 14:13:53,7/1/2021 14:00:21,7/1/2021 14:00:20,69.14,69.10,7/1/2021 14:00:20,7/1/2021 14:00:20,63.90,63.94,65.15,65.08,7/1/2021 14:08:55,7/1/2021 14:08:55,7/1/2021 14:09:55,7/1/2021 14:09:56,65.44,65.40,7/1/2021 14:11:05,7/1/2021 14:11:05,66.49,66.51,67.19,67.21,67.07,67.02,1.0810,1.0900,0.7350,0.7390,0.7680,0.7690,991,1190,01JUL2021:14:03:38,15.6,7/1/2021 14:08:47,8.9,8,16.0100,5070,7/1/2021 14:00:04,4980,7/1/2021 14:08:48,5040,13.6,68.65,68.64,68.65,68.65,7/1/2021 14:14:38,7/1/2021 14:14:37,7/1/2021 14:14:37,7/1/2021 14:14:37,68.5,68.5,7/1/2021 14:00:26,7/1/2021 14:00:26,65.2,65.21,65.2,65.19,7/1/2021 14:10:02,7/1/2021 14:10:02,7/1/2021 14:10:01,7/1/2021 14:10:01,65.75,65.75,7/1/2021 14:09:22,7/1/2021 14:09:22,66.86,66.86,66.86,66.86,67.07,67.07,0.736,0.734,0.736,0.739,0.661,0.661,0
01JUL2021:14:30:00,15min,Peter Sinks,UCC,270,67.5,69.5,66.4,71.28,71.35,69.97,69.94,7/1/2021 14:18:28,7/1/2021 14:18:28,7/1/2021 14:18:29,7/1/2021 14:18:29,70.13,70.08,7/1/2021 14:18:29,7/1/2021 14:18:29,65.01,65.00,66.25,66.14,7/1/2021 14:28:54,7/1/2021 14:28:54,7/1/2021 14:27:59,7/1/2021 14:27:59,66.27,66.23,7/1/2021 14:28:09,7/1/2021 14:28:09,67.18,67.20,67.93,67.94,67.74,67.69,1.0930,1.1040,0.6810,0.6860,0.7250,0.7250,978,1042,01JUL2021:14:15:01,15.6,7/1/2021 14:26:43,9.2,7,17.6700,5070,7/1/2021 14:15:03,4980,7/1/2021 14:26:41,5039,13.6,69.58,69.57,69.58,69.59,7/1/2021 14:18:34,7/1/2021 14:18:34,7/1/2021 14:18:34,7/1/2021 14:18:34,69.33,69.33,7/1/2021 14:18:46,7/1/2021 14:18:46,66.09,66.09,66.09,66.09,7/1/2021 14:28:10,7/1/2021 14:28:10,7/1/2021 14:28:10,7/1/2021 14:28:10,66.75,66.75,7/1/2021 14:28:20,7/1/2021 14:28:19,67.56,67.56,67.56,67.56,67.71,67.71,0.695,0.692,0.695,0.698,0.582,0.582,0
01JUL2021:14:45:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.3,69.57,69.53,69.15,69.21,7/1/2021 14:31:56,7/1/2021 14:31:56,7/1/2021 14:31:56,7/1/2021 14:31:56,68.84,68.80,7/1/2021 14:31:56,7/1/2021 14:31:56,64.49,64.59,64.95,64.95,7/1/2021 14:44:36,7/1/2021 14:33:24,7/1/2021 14:41:28,7/1/2021 14:41:26,65.44,65.40,7/1/2021 14:44:43,7/1/2021 14:44:43,66.13,66.19,66.55,66.57,66.74,66.69,0.9040,0.8910,0.9110,0.9170,0.7140,0.7140,518,1020,01JUL2021:14:30:51,26.8,7/1/2021 14:39:29,8.9,354,68.2700,5280,7/1/2021 14:39:29,5010,7/1/2021 14:30:01,5045,13.5,68.39,68.38,68.39,68.41,7/1/2021 14:31:58,7/1/2021 14:31:58,7/1/2021 14:31:57,7/1/2021 14:31:57,68.25,68.26,7/1/2021 14:36:06,7/1/2021 14:36:05,64.9,64.9,64.9,64.9,7/1/2021 14:44:47,7/1/2021 14:44:47,7/1/2021 14:44:47,7/1/2021 14:44:47,65.62,65.61,7/1/2021 14:45:00,7/1/2021 14:45:00,66.37,66.37,66.37,66.37,66.74,66.74,0.794,0.793,0.794,0.795,0.641,0.641,0
01JUL2021:15:00:00,15min,Peter Sinks,UCC,270,66.8,68.6,65.0,70.35,70.50,68.90,69.02,7/1/2021 14:58:45,7/1/2021 14:58:45,7/1/2021 14:58:47,7/1/2021 14:58:46,69.45,69.40,7/1/2021 14:58:46,7/1/2021 14:58:46,63.75,64.12,64.25,64.15,7/1/2021 14:56:05,7/1/2021 14:56:04,7/1/2021 14:56:05,7/1/2021 14:56:05,65.37,65.32,7/1/2021 14:56:11,7/1/2021 14:56:11,66.40,66.52,66.47,66.48,67.10,67.05,0.9800,0.9590,0.7980,0.8170,0.7770,0.7770,612,952,01JUL2021:14:55:42,17.5,7/1/2021 14:55:51,7.8,189,26.2400,5100,7/1/2021 14:48:40,5010,7/1/2021 14:55:51,5057,13.5,68.61,68.6,68.61,68.62,7/1/2021 14:58:49,7/1/2021 14:58:49,7/1/2021 14:58:49,7/1/2021 14:58:49,68.67,68.67,7/1/2021 14:59:02,7/1/2021 14:59:01,64.31,64.32,64.32,64.31,7/1/2021 14:56:13,7/1/2021 14:56:13,7/1/2021 14:56:12,7/1/2021 14:56:12,65.61,65.61,7/1/2021 14:45:01,7/1/2021 14:45:01,66.45,66.45,66.45,66.45,67.03,67.03,0.794,0.793,0.794,0.795,0.71,0.71,0
01JUL2021:15:15:00,15min,Peter Sinks,UCC,270,67.5,69.8,65.9,70.83,70.84,70.00,70.13,7/1/2021 15:09:25,7/1/2021 15:09:25,7/1/2021 15:14:35,7/1/2021 15:14:35,70.35,70.31,7/1/2021 15:09:45,7/1/2021 15:09:45,64.38,64.65,65.58,65.47,7/1/2021 15:01:21,7/1/2021 15:01:21,7/1/2021 15:02:26,7/1/2021 15:02:26,66.05,66.00,7/1/2021 15:01:24,7/1/2021 15:01:24,67.05,67.26,67.21,67.21,67.90,67.85,1.2070,1.1580,0.8380,0.8760,0.8260,0.8270,855,932,01JUL2021:15:15:00,15.8,7/1/2021 15:13:13,7.2,177,24.6900,5100,7/1/2021 15:08:33,5040,7/1/2021 15:00:01,5056,13.6,69.77,69.76,69.77,69.78,7/1/2021 15:14:40,7/1/2021 15:14:40,7/1/2021 15:14:39,7/1/2021 15:14:39,69.76,69.76,7/1/2021 15:09:49,7/1/2021 15:09:49,65.62,65.62,65.61,65.61,7/1/2021 15:02:34,7/1/2021 15:02:34,7/1/2021 15:02:33,7/1/2021 15:02:33,66.27,66.27,7/1/2021 15:01:48,7/1/2021 15:01:47,67.19,67.19,67.19,67.19,67.88,67.88,0.852,0.85,0.852,0.854,0.704,0.705,0
01JUL2021:15:30:00,15min,Peter Sinks,UCC,270,67.4,70.5,66.2,72.10,72.16,71.03,71.22,7/1/2021 15:23:23,7/1/2021 15:23:22,7/1/2021 15:23:23,7/1/2021 15:23:23,71.19,71.14,7/1/2021 15:23:23,7/1/2021 15:23:23,64.59,64.83,65.72,65.65,7/1/2021 15:21:24,7/1/2021 15:21:23,7/1/2021 15:16:12,7/1/2021 15:20:25,66.50,66.45,7/1/2021 15:16:14,7/1/2021 15:16:14,66.96,67.16,67.10,67.10,67.78,67.73,1.2030,1.1600,0.9050,0.9410,0.8420,0.8420,702,952,01JUL2021:15:18:25,17.1,7/1/2021 15:18:24,8.4,181,22.4900,5100,7/1/2021 15:15:22,5010,7/1/2021 15:18:46,5048,13.6,70.5,70.48,70.5,70.51,7/1/2021 15:23:26,7/1/2021 15:23:25,7/1/2021 15:23:25,7/1/2021 15:23:25,70.54,70.55,7/1/2021 15:23:39,7/1/2021 15:23:39,65.68,65.68,65.68,65.68,7/1/2021 15:16:19,7/1/2021 15:16:19,7/1/2021 15:16:19,7/1/2021 15:16:19,66.68,66.68,7/1/2021 15:28:54,7/1/2021 15:28:53,67.07,67.07,67.07,67.07,67.78,67.78,0.901,0.899,0.901,0.903,0.721,0.721,0
01JUL2021:15:45:00,15min,Peter Sinks,UCC,270,66.3,68.2,65.2,69.87,69.93,68.53,68.57,7/1/2021 15:32:59,7/1/2021 15:32:59,7/1/2021 15:33:00,7/1/2021 15:33:00,68.99,68.95,7/1/2021 15:32:59,7/1/2021 15:32:59,64.59,64.74,65.20,65.19,7/1/2021 15:33:29,7/1/2021 15:33:29,7/1/2021 15:41:31,7/1/2021 15:41:31,65.37,65.32,7/1/2021 15:42:26,7/1/2021 15:42:26,65.98,66.09,66.23,66.24,66.68,66.63,0.8860,0.8730,0.7020,0.7110,0.7400,0.7410,315,887,01JUL2021:15:31:45,10.1,7/1/2021 15:30:32,4.8,182,34.4600,5070,7/1/2021 15:30:04,5010,7/1/2021 15:30:27,5052,13.6,68.17,68.16,68.17,68.18,7/1/2021 15:34:20,7/1/2021 15:34:20,7/1/2021 15:34:20,7/1/2021 15:34:20,68.26,68.26,7/1/2021 15:34:39,7/1/2021 15:34:39,64.97,64.97,64.97,64.97,7/1/2021 15:42:27,7/1/2021 15:42:27,7/1/2021 15:42:27,7/1/2021 15:42:27,65.44,65.44,7/1/2021 15:43:25,7/1/2021 15:43:25,66.14,66.14,66.14,66.14,66.68,66.67,0.729,0.729,0.729,0.73,0.69,0.69,0
01JUL2021:16:00:00,15min,Peter Sinks,UCC,270,65.6,66.2,65.2,66.20,66.21,66.10,66.14,7/1/2021 15:55:42,7/1/2021 15:55:40,7/1/2021 15:55:42,7/1/2021 15:55:42,66.72,66.68,7/1/2021 15:55:41,7/1/2021 15:55:41,64.68,64.74,65.01,65.01,7/1/2021 15:48:45,7/1/2021 15:48:45,7/1/2021 15:47:49,7/1/2021 15:47:49,65.37,65.32,7/1/2021 15:48:47,7/1/2021 15:48:47,65.24,65.29,65.44,65.46,65.86,65.81,0.3020,0.2940,0.2050,0.2110,0.2510,0.2510,155,191,01JUL2021:15:45:01,8.8,7/1/2021 15:47:36,3.2,205,47.3900,5100,7/1/2021 15:50:23,5040,7/1/2021 15:45:02,5069,13.6,66.01,66.01,66.01,66.01,7/1/2021 15:55:47,7/1/2021 15:55:47,7/1/2021 15:55:47,7/1/2021 15:55:47,66.46,66.47,7/1/2021 15:55:48,7/1/2021 15:55:47,64.93,64.93,64.93,64.93,7/1/2021 15:47:59,7/1/2021 15:47:58,7/1/2021 15:47:58,7/1/2021 15:47:58,65.41,65.41,7/1/2021 15:49:16,7/1/2021 15:49:16,65.36,65.36,65.36,65.36,65.83,65.83,0.231,0.231,0.231,0.232,0.225,0.225,0
01JUL2021:16:15:00,15min,Peter Sinks,UCC,270,65.4,65.8,65.0,65.81,65.83,65.68,65.72,7/1/2021 16:07:25,7/1/2021 16:07:24,7/1/2021 16:07:25,7/1/2021 16:07:25,66.12,66.07,7/1/2021 16:07:23,7/1/2021 16:07:23,64.65,64.65,64.83,64.82,7/1/2021 16:14:30,7/1/2021 16:14:30,7/1/2021 16:14:17,7/1/2021 16:14:19,65.22,65.17,7/1/2021 16:14:21,7/1/2021 16:14:21,65.07,65.11,65.25,65.26,65.66,65.62,0.1920,0.1930,0.1590,0.1620,0.1890,0.1890,117,137,01JUL2021:16:00:01,8.5,7/1/2021 16:08:01,3.4,139,71.5100,5100,7/1/2021 16:00:01,5040,7/1/2021 16:01:53,5081,13.5,65.6,65.6,65.6,65.6,7/1/2021 16:07:31,7/1/2021 16:07:30,7/1/2021 16:07:30,7/1/2021 16:07:30,66.03,66.03,7/1/2021 16:07:47,7/1/2021 16:07:47,64.77,64.77,64.77,64.77,7/1/2021 16:14:42,7/1/2021 16:14:42,7/1/2021 16:14:42,7/1/2021 16:14:41,65.3,65.3,7/1/2021 16:15:00,7/1/2021 16:14:59,65.18,65.18,65.18,65.18,65.65,65.65,0.158,0.157,0.158,0.158,0.168,0.168,0
01JUL2021:16:30:00,15min,Peter Sinks,UCC,270,62.9,65.3,61.6,65.12,65.17,65.07,65.11,7/1/2021 16:15:05,7/1/2021 16:15:05,7/1/2021 16:15:10,7/1/2021 16:15:09,65.67,65.62,7/1/2021 16:15:53,7/1/2021 16:15:53,61.23,61.28,61.24,61.26,7/1/2021 16:26:14,7/1/2021 16:26:14,7/1/2021 16:26:20,7/1/2021 16:26:14,61.75,61.70,7/1/2021 16:26:17,7/1/2021 16:26:17,62.56,62.59,62.64,62.66,63.16,63.11,1.0590,1.0670,1.0500,1.0490,1.0740,1.0740,81,88,01JUL2021:16:15:01,17.8,7/1/2021 16:25:05,7.6,48,35.0800,5100,7/1/2021 16:15:10,5010,7/1/2021 16:19:48,5060,13.6,65.03,65.03,65.03,65.03,7/1/2021 16:15:48,7/1/2021 16:15:47,7/1/2021 16:15:47,7/1/2021 16:15:47,65.47,65.47,7/1/2021 16:15:56,7/1/2021 16:15:56,61.29,61.29,61.29,61.29,7/1/2021 16:26:22,7/1/2021 16:26:21,7/1/2021 16:26:21,7/1/2021 16:26:21,61.84,61.84,7/1/2021 16:26:34,7/1/2021 16:26:33,62.64,62.64,62.64,62.64,63.18,63.18,1.066,1.065,1.065,1.064,1.094,1.093,0
01JUL2021:16:45:00,15min,Peter Sinks,UCC,270,62.0,62.5,61.6,62.33,62.33,62.30,62.34,7/1/2021 16:40:21,7/1/2021 16:40:21,7/1/2021 16:40:21,7/1/2021 16:40:21,62.87,62.82,7/1/2021 16:40:29,7/1/2021 16:40:29,61.16,61.19,61.37,61.40,7/1/2021 16:44:33,7/1/2021 16:44:33,7/1/2021 16:32:48,7/1/2021 16:32:47,61.75,61.70,7/1/2021 16:44:50,7/1/2021 16:44:50,61.71,61.73,61.78,61.80,62.29,62.24,0.2360,0.2340,0.2180,0.2190,0.2240,0.2240,95,100,01JUL2021:16:39:51,12.9,7/1/2021 16:43:26,7.5,46,20.2200,5100,7/1/2021 16:31:19,5040,7/1/2021 16:30:01,5072,13.6,62.28,62.28,62.28,62.28,7/1/2021 16:40:32,7/1/2021 16:40:32,7/1/2021 16:40:32,7/1/2021 16:40:31,62.68,62.68,7/1/2021 16:40:53,7/1/2021 16:40:53,61.4,61.4,61.4,61.4,7/1/2021 16:32:52,7/1/2021 16:32:51,7/1/2021 16:32:51,7/1/2021 16:32:51,61.88,61.88,7/1/2021 16:32:51,7/1/2021 16:32:50,61.76,61.76,61.76,61.76,62.27,62.27,0.219,0.219,0.219,0.219,0.204,0.204,0
01JUL2021:17:00:00,15min,Peter Sinks,UCC,270,61.7,62.1,61.2,61.82,61.85,61.90,61.90,7/1/2021 16:54:29,7/1/2021 16:54:31,7/1/2021 16:54:33,7/1/2021 16:54:29,62.49,62.44,7/1/2021 16:54:33,7/1/2021 16:54:33,60.69,60.73,60.97,61.03,7/1/2021 16:48:06,7/1/2021 16:48:05,7/1/2021 16:48:08,7/1/2021 16:48:07,61.21,61.16,7/1/2021 16:48:10,7/1/2021 16:48:10,61.38,61.40,61.48,61.50,61.96,61.91,0.2600,0.2550,0.2170,0.2140,0.2660,0.2660,83,94,01JUL2021:16:45:01,13.2,7/1/2021 16:58:13,7.4,37,20.5800,5130,7/1/2021 16:47:50,5040,7/1/2021 16:47:04,5076,13.6,61.84,61.84,61.84,61.84,7/1/2021 16:54:40,7/1/2021 16:54:39,7/1/2021 16:54:39,7/1/2021 16:54:39,62.35,62.35,7/1/2021 16:54:55,7/1/2021 16:54:54,60.92,60.92,60.92,60.91,7/1/2021 16:48:16,7/1/2021 16:48:15,7/1/2021 16:48:15,7/1/2021 16:48:15,61.4,61.4,7/1/2021 16:48:15,7/1/2021 16:48:14,61.44,61.44,61.44,61.44,61.93,61.93,0.231,0.231,0.231,0.231,0.256,0.256,0
01JUL2021:17:15:00,15min,Peter Sinks,UCC,270,62.1,62.5,61.8,62.24,62.27,62.30,62.32,7/1/2021 17:13:51,7/1/2021 17:13:51,7/1/2021 17:14:57,7/1/2021 17:13:56,62.85,62.80,7/1/2021 17:14:45,7/1/2021 17:14:45,61.46,61.46,61.52,61.54,7/1/2021 17:01:36,7/1/2021 17:01:44,7/1/2021 17:01:49,7/1/2021 17:01:48,62.03,61.98,7/1/2021 17:02:14,7/1/2021 17:02:14,61.84,61.85,61.94,61.96,62.40,62.35,0.1690,0.1680,0.1720,0.1720,0.1550,0.1550,89,141,01JUL2021:17:15:00,10.7,7/1/2021 17:01:27,3.5,139,67.2700,5100,7/1/2021 17:02:38,4980,7/1/2021 17:09:23,5064,13.6,62.25,62.25,62.25,62.25,7/1/2021 17:14:02,7/1/2021 17:14:01,7/1/2021 17:14:01,7/1/2021 17:14:01,62.68,62.68,7/1/2021 17:14:51,7/1/2021 17:14:50,61.52,61.52,61.52,61.52,7/1/2021 17:01:51,7/1/2021 17:01:51,7/1/2021 17:01:51,7/1/2021 17:01:50,62.09,62.09,7/1/2021 17:02:14,7/1/2021 17:02:14,61.89,61.89,61.89,61.89,62.37,62.37,0.163,0.162,0.163,0.163,0.136,0.136,0
01JUL2021:17:30:00,15min,Peter Sinks,UCC,270,65.1,67.7,62.4,67.83,67.89,68.13,68.16,7/1/2021 17:29:06,7/1/2021 17:29:06,7/1/2021 17:30:00,7/1/2021 17:30:00,67.98,67.93,7/1/2021 17:29:17,7/1/2021 17:29:17,62.12,62.13,62.30,62.32,7/1/2021 17:15:01,7/1/2021 17:15:01,7/1/2021 17:15:01,7/1/2021 17:15:01,62.55,62.50,7/1/2021 17:15:06,7/1/2021 17:15:06,64.80,64.85,65.01,65.02,65.35,65.30,1.7060,1.7090,1.7060,1.7070,1.7000,1.7000,435,559,01JUL2021:17:27:56,13.8,7/1/2021 17:22:59,4.5,119,65.4700,5220,7/1/2021 17:22:45,5070,7/1/2021 17:26:01,5127,13.7,67.6,67.6,67.6,67.6,7/1/2021 17:29:18,7/1/2021 17:29:18,7/1/2021 17:29:18,7/1/2021 17:29:18,67.83,67.83,7/1/2021 17:29:33,7/1/2021 17:29:33,62.22,62.22,62.22,62.22,7/1/2021 17:15:01,7/1/2021 17:15:01,7/1/2021 17:15:01,7/1/2021 17:15:01,62.63,62.63,7/1/2021 17:15:21,7/1/2021 17:15:20,64.87,64.87,64.88,64.88,65.24,65.25,1.698,1.698,1.698,1.698,1.699,1.699,0
01JUL2021:17:45:00,15min,Peter Sinks,UCC,270,67.9,69.3,67.0,69.50,69.59,69.70,69.69,7/1/2021 17:39:41,7/1/2021 17:39:41,7/1/2021 17:40:41,7/1/2021 17:40:24,69.72,69.67,7/1/2021 17:39:43,7/1/2021 17:39:43,66.43,66.51,66.96,67.00,7/1/2021 17:33:00,7/1/2021 17:33:01,7/1/2021 17:32:43,7/1/2021 17:32:42,67.15,67.10,7/1/2021 17:33:05,7/1/2021 17:33:05,67.63,67.71,68.37,68.35,68.21,68.16,0.6610,0.6680,0.8610,0.8340,0.5900,0.5900,371,541,01JUL2021:17:31:39,8.5,7/1/2021 17:30:50,2.6,167,79.3700,5130,7/1/2021 17:30:01,5070,7/1/2021 17:38:42,5108,13.7,69.28,69.28,69.28,69.28,7/1/2021 17:39:43,7/1/2021 17:39:42,7/1/2021 17:39:42,7/1/2021 17:39:42,69.39,69.39,7/1/2021 17:39:48,7/1/2021 17:39:47,66.79,66.79,66.79,66.79,7/1/2021 17:33:07,7/1/2021 17:33:06,7/1/2021 17:33:06,7/1/2021 17:33:06,67.16,67.16,7/1/2021 17:33:21,7/1/2021 17:33:10,68,68,68,68,68.16,68.17,0.712,0.712,0.712,0.712,0.561,0.561,0
01JUL2021:18:00:00,15min,Peter Sinks,UCC,270,67.8,69.1,66.9,69.10,69.16,69.32,69.29,7/1/2021 17:45:01,7/1/2021 17:45:01,7/1/2021 17:45:01,7/1/2021 17:45:01,69.41,69.36,7/1/2021 17:45:04,7/1/2021 17:45:04,66.39,66.49,66.65,66.64,7/1/2021 17:53:00,7/1/2021 17:52:30,7/1/2021 18:00:00,7/1/2021 17:59:59,67.00,66.95,7/1/2021 17:52:28,7/1/2021 17:52:28,67.45,67.58,67.85,67.81,68.06,68.01,0.5230,0.5290,0.5400,0.5300,0.4820,0.4820,324,388,01JUL2021:17:45:01,8.3,7/1/2021 17:59:15,4.1,100,24.7400,5130,7/1/2021 17:45:04,5070,7/1/2021 17:45:11,5086,13.6,69.03,69.03,69.03,69.03,7/1/2021 17:45:07,7/1/2021 17:45:07,7/1/2021 17:45:06,7/1/2021 17:45:06,69.09,69.09,7/1/2021 17:45:13,7/1/2021 17:45:12,66.75,66.75,66.75,66.75,7/1/2021 17:52:37,7/1/2021 17:52:37,7/1/2021 17:52:37,7/1/2021 18:00:00,67.07,67.07,7/1/2021 17:52:47,7/1/2021 17:52:47,67.69,67.69,67.69,67.69,68.06,68.06,0.496,0.496,0.496,0.496,0.466,0.466,0
01JUL2021:18:15:00,15min,Peter Sinks,UCC,270,67.0,67.8,66.4,67.77,67.93,68.31,68.30,7/1/2021 18:08:29,7/1/2021 18:08:29,7/1/2021 18:08:32,7/1/2021 18:08:31,68.06,68.01,7/1/2021 18:08:31,7/1/2021 18:08:31,65.77,65.89,66.27,66.27,7/1/2021 18:12:53,7/1/2021 18:12:54,7/1/2021 18:03:42,7/1/2021 18:03:44,66.54,66.50,7/1/2021 18:12:56,7/1/2021 18:12:56,66.66,66.78,67.20,67.17,67.25,67.20,0.4080,0.4070,0.4960,0.4910,0.3390,0.3390,260,326,01JUL2021:18:04:43,6.8,7/1/2021 18:00:22,2.8,94,19.4500,5100,7/1/2021 18:00:09,5040,7/1/2021 18:00:17,5074,13.6,67.81,67.8,67.81,67.82,7/1/2021 18:13:28,7/1/2021 18:13:28,7/1/2021 18:13:27,7/1/2021 18:13:27,67.75,67.75,7/1/2021 18:08:48,7/1/2021 18:08:47,66.21,66.21,66.21,66.21,7/1/2021 18:03:52,7/1/2021 18:03:51,7/1/2021 18:03:51,7/1/2021 18:03:51,66.64,66.64,7/1/2021 18:12:07,7/1/2021 18:12:06,66.95,66.95,66.95,66.95,67.23,67.23,0.384,0.384,0.384,0.385,0.304,0.304,0
01JUL2021:18:30:00,15min,Peter Sinks,UCC,270,66.7,68.2,66.0,68.21,68.36,68.92,68.85,7/1/2021 18:24:09,7/1/2021 18:24:09,7/1/2021 18:24:17,7/1/2021 18:24:11,68.22,68.17,7/1/2021 18:24:19,7/1/2021 18:24:19,65.51,65.61,66.22,66.19,7/1/2021 18:15:14,7/1/2021 18:15:25,7/1/2021 18:15:26,7/1/2021 18:15:26,66.02,65.97,7/1/2021 18:15:38,7/1/2021 18:15:38,66.40,66.53,67.65,67.60,67.00,66.96,0.5660,0.5620,0.6790,0.6670,0.4910,0.4920,245,279,01JUL2021:18:19:57,2.8,7/1/2021 18:15:10,1.3,85,28.9300,5100,7/1/2021 18:15:18,5040,7/1/2021 18:15:03,5070,13.6,68.36,68.36,68.36,68.37,7/1/2021 18:24:20,7/1/2021 18:24:20,7/1/2021 18:24:20,7/1/2021 18:24:20,68.03,68.03,7/1/2021 18:24:35,7/1/2021 18:24:35,65.91,65.91,65.91,65.91,7/1/2021 18:15:40,7/1/2021 18:15:40,7/1/2021 18:15:40,7/1/2021 18:15:39,66.14,66.14,7/1/2021 18:15:54,7/1/2021 18:15:54,67.04,67.04,67.04,67.04,66.99,66.99,0.572,0.572,0.572,0.572,0.459,0.459,0
01JUL2021:18:45:00,15min,Peter Sinks,UCC,270,65.3,67.5,63.0,67.23,67.30,68.38,68.25,7/1/2021 18:30:37,7/1/2021 18:30:37,7/1/2021 18:31:14,7/1/2021 18:31:12,67.54,67.50,7/1/2021 18:30:39,7/1/2021 18:30:39,62.01,62.11,63.53,63.24,7/1/2021 18:45:00,7/1/2021 18:45:00,7/1/2021 18:45:00,7/1/2021 18:45:00,62.80,62.75,7/1/2021 18:44:58,7/1/2021 18:44:58,64.99,65.10,66.02,65.92,65.61,65.56,1.1260,1.1210,1.2040,1.1930,1.0670,1.0670,171,241,01JUL2021:18:30:02,3.7,7/1/2021 18:38:25,1.9,126,16.0600,5100,7/1/2021 18:30:08,5010,7/1/2021 18:44:11,5060,13.5,67.66,67.66,67.66,67.67,7/1/2021 18:30:50,7/1/2021 18:30:55,7/1/2021 18:30:50,7/1/2021 18:30:50,67.42,67.42,7/1/2021 18:31:03,7/1/2021 18:31:02,62.98,62.97,62.96,62.95,7/1/2021 18:45:00,7/1/2021 18:45:00,7/1/2021 18:45:00,7/1/2021 18:45:00,63.12,63.11,7/1/2021 18:45:00,7/1/2021 18:45:00,65.54,65.54,65.54,65.54,65.65,65.64,1.121,1.121,1.122,1.123,1.012,1.014,0
01JUL2021:19:00:00,15min,Peter Sinks,UCC,270,60.8,63.0,59.1,61.96,62.10,63.48,63.19,7/1/2021 18:45:01,7/1/2021 18:45:01,7/1/2021 18:45:01,7/1/2021 18:45:01,62.87,62.82,7/1/2021 18:45:01,7/1/2021 18:45:01,58.27,58.34,59.76,59.70,7/1/2021 18:59:26,7/1/2021 18:59:27,7/1/2021 18:57:43,7/1/2021 18:57:42,58.94,58.89,7/1/2021 18:59:37,7/1/2021 18:59:37,60.49,60.54,61.15,61.12,61.10,61.05,0.7600,0.7710,0.8390,0.7860,0.7170,0.7170,30,34,01JUL2021:18:45:01,2.0,7/1/2021 18:45:54,0.4,129,21.5600,5040,7/1/2021 18:45:01,4950,7/1/2021 18:56:18,5000,13.3,62.95,62.94,62.93,62.92,7/1/2021 18:45:01,7/1/2021 18:45:01,7/1/2021 18:45:01,7/1/2021 18:45:01,63.11,63.1,7/1/2021 18:45:01,7/1/2021 18:45:01,59.24,59.24,59.24,59.24,7/1/2021 18:59:39,7/1/2021 18:59:39,7/1/2021 18:59:38,7/1/2021 18:59:38,59.04,59.03,7/1/2021 19:00:00,7/1/2021 19:00:00,60.85,60.85,60.85,60.85,61.14,61.14,0.756,0.756,0.755,0.755,0.689,0.689,0
01JUL2021:19:15:00,15min,Peter Sinks,UCC,270,58.6,60.6,56.6,60.64,60.64,60.14,60.18,7/1/2021 19:02:00,7/1/2021 19:02:00,7/1/2021 19:02:04,7/1/2021 19:02:00,61.12,61.07,7/1/2021 19:02:00,7/1/2021 19:02:00,55.56,55.66,56.96,56.96,7/1/2021 19:11:46,7/1/2021 19:11:46,7/1/2021 19:11:49,7/1/2021 19:11:48,56.52,56.47,7/1/2021 19:11:45,7/1/2021 19:11:45,58.30,58.31,58.60,58.64,58.84,58.79,1.2450,1.2120,0.7990,0.7960,1.1720,1.1720,24,27,01JUL2021:19:00:01,1.8,7/1/2021 19:10:02,0.6,256,27.1900,5010,7/1/2021 19:03:46,4890,7/1/2021 19:10:02,4934,13.1,60.32,60.32,60.32,60.32,7/1/2021 19:02:08,7/1/2021 19:02:08,7/1/2021 19:02:07,7/1/2021 19:02:07,60.95,60.95,7/1/2021 19:02:11,7/1/2021 19:02:10,56.42,56.42,56.42,56.42,7/1/2021 19:11:57,7/1/2021 19:11:57,7/1/2021 19:11:56,7/1/2021 19:11:56,56.7,56.7,7/1/2021 19:12:12,7/1/2021 19:12:12,58.47,58.47,58.47,58.47,58.81,58.81,0.945,0.944,0.945,0.946,1.137,1.137,0
01JUL2021:19:30:00,15min,Peter Sinks,UCC,270,56.6,59.4,55.0,58.94,58.89,58.73,58.72,7/1/2021 19:16:33,7/1/2021 19:16:32,7/1/2021 19:15:01,7/1/2021 19:15:01,59.46,59.41,7/1/2021 19:15:01,7/1/2021 19:15:01,53.87,53.99,54.84,54.82,7/1/2021 19:27:18,7/1/2021 19:27:18,7/1/2021 19:27:20,7/1/2021 19:27:19,54.85,54.80,7/1/2021 19:27:20,7/1/2021 19:27:20,56.32,56.31,56.56,56.61,56.88,56.83,0.9770,0.9440,0.6750,0.6720,0.8500,0.8500,21,23,01JUL2021:19:15:01,2.0,7/1/2021 19:27:24,0.5,313,73.1400,4920,7/1/2021 19:15:03,4830,7/1/2021 19:25:18,4871,12.9,58.76,58.76,58.75,58.75,7/1/2021 19:15:01,7/1/2021 19:15:01,7/1/2021 19:15:01,7/1/2021 19:15:01,60.04,60.02,7/1/2021 19:15:01,7/1/2021 19:15:01,54.63,54.64,54.63,54.62,7/1/2021 19:27:26,7/1/2021 19:27:25,7/1/2021 19:27:25,7/1/2021 19:27:25,55.37,55.37,7/1/2021 19:27:38,7/1/2021 19:27:38,56.47,56.47,56.47,56.46,56.89,56.89,0.732,0.729,0.73,0.731,0.863,0.86,0
01JUL2021:19:45:00,15min,Peter Sinks,UCC,270,53.8,57.2,52.1,56.35,56.39,56.53,56.55,7/1/2021 19:30:06,7/1/2021 19:30:06,7/1/2021 19:30:01,7/1/2021 19:30:01,57.26,57.21,7/1/2021 19:30:01,7/1/2021 19:30:01,51.15,51.19,52.28,52.36,7/1/2021 19:43:35,7/1/2021 19:43:35,7/1/2021 19:43:58,7/1/2021 19:43:59,52.06,52.01,7/1/2021 19:43:52,7/1/2021 19:43:52,53.56,53.57,53.82,53.86,54.12,54.07,0.9630,0.9420,0.7770,0.7710,0.9270,0.9270,14,19,01JUL2021:19:30:01,2.2,7/1/2021 19:31:29,0.5,271,24.2300,4890,7/1/2021 19:30:16,4800,7/1/2021 19:31:07,4822,12.8,56.83,56.81,56.8,56.8,7/1/2021 19:30:01,7/1/2021 19:30:01,7/1/2021 19:30:01,7/1/2021 19:30:01,57.66,57.65,7/1/2021 19:30:01,7/1/2021 19:30:01,51.93,51.94,51.93,51.92,7/1/2021 19:43:49,7/1/2021 19:43:49,7/1/2021 19:43:49,7/1/2021 19:43:49,52.17,52.17,7/1/2021 19:44:09,7/1/2021 19:44:08,53.73,53.73,53.73,53.73,54.16,54.16,0.846,0.843,0.843,0.842,0.994,0.99,0
01JUL2021:20:00:00,15min,Peter Sinks,UCC,270,51.4,53.8,49.6,53.73,53.68,53.46,53.46,7/1/2021 19:45:01,7/1/2021 19:45:01,7/1/2021 19:45:01,7/1/2021 19:45:01,54.08,54.03,7/1/2021 19:45:06,7/1/2021 19:45:06,48.25,48.27,49.92,50.10,7/1/2021 19:56:46,7/1/2021 19:56:45,7/1/2021 19:56:51,7/1/2021 19:56:51,49.68,49.63,7/1/2021 19:56:46,7/1/2021 19:56:46,51.13,51.13,51.36,51.43,51.65,51.60,1.0150,0.9950,0.8340,0.8170,0.9600,0.9600,7,11,01JUL2021:19:45:01,1.8,7/1/2021 19:45:02,0.1,284,17.9400,4830,7/1/2021 19:45:10,2430,7/1/2021 19:46:55,2740,12.8,53.6,53.59,53.59,53.6,7/1/2021 19:45:01,7/1/2021 19:45:01,7/1/2021 19:45:01,7/1/2021 19:45:01,54.02,54.02,7/1/2021 19:45:15,7/1/2021 19:45:14,49.39,49.4,49.39,49.39,7/1/2021 19:56:56,7/1/2021 19:56:56,7/1/2021 19:56:55,7/1/2021 19:56:55,49.87,49.87,7/1/2021 19:57:13,7/1/2021 19:57:12,51.29,51.29,51.29,51.29,51.68,51.68,0.894,0.893,0.893,0.893,0.967,0.967,0
01JUL2021:20:15:00,15min,Peter Sinks,UCC,270,49.1,50.5,47.6,50.85,50.80,50.21,50.24,7/1/2021 20:06:35,7/1/2021 20:06:35,7/1/2021 20:00:06,7/1/2021 20:00:03,51.00,50.95,7/1/2021 20:07:16,7/1/2021 20:07:16,46.83,46.85,47.67,47.67,7/1/2021 20:15:00,7/1/2021 20:15:00,7/1/2021 20:14:58,7/1/2021 20:15:00,47.52,47.47,7/1/2021 20:14:59,7/1/2021 20:14:59,48.88,48.86,48.96,49.01,49.32,49.26,0.8540,0.8360,0.6240,0.6280,0.7730,0.7730,2,4,01JUL2021:20:00:01,1.8,7/1/2021 20:04:17,0.4,339,13.6000,2460,7/1/2021 20:00:02,2430,7/1/2021 20:00:01,2448,12.7,50.29,50.29,50.29,50.29,7/1/2021 20:00:11,7/1/2021 20:00:11,7/1/2021 20:00:11,7/1/2021 20:00:11,50.65,50.65,7/1/2021 20:07:32,7/1/2021 20:07:32,47.37,47.36,47.36,47.36,7/1/2021 20:15:00,7/1/2021 20:15:00,7/1/2021 20:15:00,7/1/2021 20:15:00,47.93,47.91,7/1/2021 20:15:00,7/1/2021 20:15:00,48.95,48.95,48.95,48.95,49.33,49.33,0.695,0.695,0.695,0.695,0.738,0.738,0
01JUL2021:20:30:00,15min,Peter Sinks,UCC,270,46.7,48.5,45.0,48.63,48.58,48.20,48.21,7/1/2021 20:15:41,7/1/2021 20:15:41,7/1/2021 20:16:11,7/1/2021 20:16:16,48.79,48.74,7/1/2021 20:16:10,7/1/2021 20:16:10,44.59,44.63,45.21,45.31,7/1/2021 20:27:50,7/1/2021 20:27:50,7/1/2021 20:30:00,7/1/2021 20:29:59,44.87,44.82,7/1/2021 20:27:54,7/1/2021 20:27:54,46.57,46.55,46.78,46.84,46.96,46.90,1.1000,1.0730,0.7800,0.7580,0.9970,0.9970,0,1,01JUL2021:20:15:01,1.5,7/1/2021 20:18:14,0.3,336,6.5630,2460,7/1/2021 20:15:03,2430,7/1/2021 20:15:01,2444,12.8,48.32,48.31,48.32,48.32,7/1/2021 20:16:20,7/1/2021 20:16:19,7/1/2021 20:16:19,7/1/2021 20:16:19,48.59,48.59,7/1/2021 20:16:40,7/1/2021 20:16:39,45.08,45.09,45.08,45.08,7/1/2021 20:28:06,7/1/2021 20:28:06,7/1/2021 20:28:06,7/1/2021 20:28:06,44.99,44.99,7/1/2021 20:28:07,7/1/2021 20:28:06,46.71,46.7,46.7,46.7,46.97,46.97,0.883,0.883,0.884,0.885,0.961,0.962,0
01JUL2021:20:45:00,15min,Peter Sinks,UCC,270,44.5,45.6,43.0,45.78,45.72,45.31,45.31,7/1/2021 20:33:59,7/1/2021 20:33:59,7/1/2021 20:34:02,7/1/2021 20:34:01,45.99,45.94,7/1/2021 20:33:58,7/1/2021 20:33:58,41.82,41.82,44.01,44.12,7/1/2021 20:34:42,7/1/2021 20:34:42,7/1/2021 20:36:35,7/1/2021 20:37:29,42.68,42.63,7/1/2021 20:35:00,7/1/2021 20:35:00,44.38,44.35,44.56,44.61,44.72,44.67,0.7800,0.7550,0.3430,0.3440,0.6760,0.6760,0,0,01JUL2021:20:30:01,1.1,7/1/2021 20:34:46,0.4,338,6.6000,2460,7/1/2021 20:30:02,2430,7/1/2021 20:30:01,2441,12.8,45.46,45.46,45.46,45.46,7/1/2021 20:34:05,7/1/2021 20:34:05,7/1/2021 20:34:04,7/1/2021 20:34:04,45.78,45.78,7/1/2021 20:34:12,7/1/2021 20:34:12,43.14,43.15,43.14,43.14,7/1/2021 20:34:56,7/1/2021 20:34:55,7/1/2021 20:34:55,7/1/2021 20:34:55,42.89,42.89,7/1/2021 20:35:18,7/1/2021 20:35:17,44.48,44.48,44.48,44.48,44.7,44.7,0.491,0.49,0.491,0.491,0.651,0.651,0
01JUL2021:21:00:00,15min,Peter Sinks,UCC,270,43.8,45.6,42.6,46.14,46.08,44.95,44.94,7/1/2021 20:46:20,7/1/2021 20:46:20,7/1/2021 20:46:18,7/1/2021 20:46:18,46.14,46.08,7/1/2021 20:46:21,7/1/2021 20:46:21,42.09,42.09,42.58,42.70,7/1/2021 20:57:17,7/1/2021 20:57:17,7/1/2021 20:57:18,7/1/2021 20:57:18,42.68,42.63,7/1/2021 20:57:13,7/1/2021 20:57:13,43.66,43.63,43.63,43.68,44.00,43.95,0.9770,0.9540,0.7110,0.6840,0.9490,0.9490,-0,-0,01JUL2021:20:45:01,0.0,7/1/2021 20:45:01,0.0,0,0.0000,2460,7/1/2021 20:45:01,2430,7/1/2021 20:45:02,2438,12.8,45.33,45.32,45.33,45.33,7/1/2021 20:46:24,7/1/2021 20:46:23,7/1/2021 20:46:23,7/1/2021 20:46:23,45.81,45.81,7/1/2021 20:46:36,7/1/2021 20:46:35,42.46,42.46,42.46,42.46,7/1/2021 20:57:22,7/1/2021 20:57:22,7/1/2021 20:57:22,7/1/2021 20:57:21,42.82,42.82,7/1/2021 20:57:33,7/1/2021 20:57:33,43.66,43.66,43.66,43.66,44,44,0.816,0.816,0.816,0.816,0.948,0.947,0
01JUL2021:21:15:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.2,45.67,45.55,45.00,44.97,7/1/2021 21:09:56,7/1/2021 21:09:56,7/1/2021 21:11:07,7/1/2021 21:11:07,45.68,45.63,7/1/2021 21:10:09,7/1/2021 21:10:09,41.73,41.74,42.43,42.46,7/1/2021 21:04:45,7/1/2021 21:04:45,7/1/2021 21:04:53,7/1/2021 21:04:56,42.23,42.18,7/1/2021 21:04:39,7/1/2021 21:04:39,43.63,43.58,43.24,43.25,43.92,43.87,0.9630,0.9380,0.7490,0.7270,0.8540,0.8540,-0,-0,01JUL2021:21:02:41,2.0,7/1/2021 21:09:34,0.6,341,32.2600,2460,7/1/2021 21:00:02,2430,7/1/2021 21:00:01,2436,12.6,45.05,45.05,45.05,45.05,7/1/2021 21:11:11,7/1/2021 21:11:11,7/1/2021 21:11:11,7/1/2021 21:11:11,45.46,45.47,7/1/2021 21:11:10,7/1/2021 21:11:10,42.15,42.15,42.15,42.14,7/1/2021 21:04:52,7/1/2021 21:04:51,7/1/2021 21:04:51,7/1/2021 21:04:51,42.32,42.32,7/1/2021 21:05:01,7/1/2021 21:05:01,43.42,43.42,43.42,43.42,43.89,43.89,0.778,0.777,0.778,0.779,0.823,0.823,0
01JUL2021:21:30:00,15min,Peter Sinks,UCC,270,43.7,44.9,42.6,45.25,45.15,44.21,44.37,7/1/2021 21:15:21,7/1/2021 21:15:21,7/1/2021 21:15:33,7/1/2021 21:15:11,45.38,45.33,7/1/2021 21:15:21,7/1/2021 21:15:21,41.66,41.68,42.84,42.85,7/1/2021 21:27:37,7/1/2021 21:27:36,7/1/2021 21:29:59,7/1/2021 21:30:00,42.53,42.48,7/1/2021 21:27:48,7/1/2021 21:27:48,43.55,43.51,43.47,43.51,43.88,43.83,0.6260,0.6040,0.2790,0.2850,0.5610,0.5610,-0,-0,01JUL2021:21:28:57,1.8,7/1/2021 21:16:22,0.2,155,4.2710,2460,7/1/2021 21:15:05,2430,7/1/2021 21:15:01,2434,12.7,44.7,44.7,44.7,44.7,7/1/2021 21:15:23,7/1/2021 21:15:23,7/1/2021 21:15:23,7/1/2021 21:15:23,45.13,45.14,7/1/2021 21:15:41,7/1/2021 21:15:41,42.45,42.46,42.45,42.44,7/1/2021 21:27:50,7/1/2021 21:27:49,7/1/2021 21:27:49,7/1/2021 21:27:49,42.81,42.81,7/1/2021 21:28:02,7/1/2021 21:28:01,43.52,43.52,43.52,43.52,43.87,43.87,0.422,0.422,0.422,0.423,0.531,0.531,0
01JUL2021:21:45:00,15min,Peter Sinks,UCC,270,42.9,44.3,41.8,45.16,45.02,44.04,44.05,7/1/2021 21:40:00,7/1/2021 21:39:59,7/1/2021 21:37:54,7/1/2021 21:37:54,44.63,44.58,7/1/2021 21:37:51,7/1/2021 21:37:51,41.27,41.28,41.78,41.89,7/1/2021 21:35:38,7/1/2021 21:35:38,7/1/2021 21:35:56,7/1/2021 21:35:56,41.78,41.72,7/1/2021 21:35:53,7/1/2021 21:35:53,42.80,42.76,42.66,42.71,43.10,43.04,0.7400,0.7140,0.4380,0.4180,0.6190,0.6190,-0,-0,01JUL2021:21:34:45,1.8,7/1/2021 21:37:58,0.3,322,9.6700,2460,7/1/2021 21:30:05,2400,7/1/2021 21:41:03,2432,12.7,44.16,44.15,44.16,44.17,7/1/2021 21:37:59,7/1/2021 21:37:59,7/1/2021 21:37:59,7/1/2021 21:37:59,44.43,44.43,7/1/2021 21:38:49,7/1/2021 21:38:48,41.61,41.61,41.61,41.61,7/1/2021 21:35:58,7/1/2021 21:35:57,7/1/2021 21:35:57,7/1/2021 21:35:57,41.91,41.91,7/1/2021 21:36:07,7/1/2021 21:36:06,42.74,42.74,42.74,42.74,43.09,43.09,0.544,0.543,0.544,0.545,0.574,0.574,0
01JUL2021:22:00:00,15min,Peter Sinks,UCC,270,41.2,42.7,39.6,42.79,42.73,42.24,42.28,7/1/2021 21:45:44,7/1/2021 21:45:44,7/1/2021 21:46:08,7/1/2021 21:46:01,42.98,42.92,7/1/2021 21:45:39,7/1/2021 21:45:39,38.66,38.69,40.01,40.02,7/1/2021 21:55:57,7/1/2021 21:55:57,7/1/2021 21:56:10,7/1/2021 21:56:09,39.45,39.40,7/1/2021 21:56:03,7/1/2021 21:56:03,41.10,41.07,41.10,41.17,41.40,41.35,0.9180,0.8960,0.6540,0.6520,0.8460,0.8460,-0,-0,01JUL2021:21:45:05,0.9,7/1/2021 21:52:18,0.1,318,10.4400,2460,7/1/2021 21:45:17,2400,7/1/2021 21:47:48,2431,12.7,42.46,42.46,42.46,42.46,7/1/2021 21:46:18,7/1/2021 21:46:17,7/1/2021 21:46:17,7/1/2021 21:46:17,42.89,42.89,7/1/2021 21:46:08,7/1/2021 21:46:08,39.45,39.45,39.45,39.44,7/1/2021 21:56:10,7/1/2021 21:56:09,7/1/2021 21:56:09,7/1/2021 21:56:09,39.72,39.72,7/1/2021 21:56:27,7/1/2021 21:56:26,41.12,41.12,41.12,41.12,41.4,41.4,0.739,0.739,0.739,0.74,0.824,0.824,0
01JUL2021:22:15:00,15min,Peter Sinks,UCC,270,40.7,41.8,40.0,42.35,42.32,41.42,41.42,7/1/2021 22:05:08,7/1/2021 22:05:08,7/1/2021 22:05:18,7/1/2021 22:05:18,42.15,42.10,7/1/2021 22:02:40,7/1/2021 22:02:40,39.48,39.44,39.77,39.85,7/1/2021 22:10:58,7/1/2021 22:10:58,7/1/2021 22:14:59,7/1/2021 22:14:57,40.12,40.07,7/1/2021 22:10:56,7/1/2021 22:10:56,40.59,40.54,40.38,40.43,40.86,40.81,0.5680,0.5500,0.3570,0.3400,0.5120,0.5120,-0,-0,01JUL2021:22:00:13,2.4,7/1/2021 22:05:08,0.6,324,10.0000,2460,7/1/2021 22:01:34,2400,7/1/2021 22:00:11,2428,12.7,41.71,41.71,41.71,41.72,7/1/2021 22:05:22,7/1/2021 22:05:21,7/1/2021 22:05:21,7/1/2021 22:05:21,41.98,41.98,7/1/2021 22:03:00,7/1/2021 22:02:59,39.85,39.85,39.85,39.85,7/1/2021 22:14:43,7/1/2021 22:14:42,7/1/2021 22:14:42,7/1/2021 22:14:42,40.13,40.13,7/1/2021 22:15:00,7/1/2021 22:14:59,40.49,40.49,40.49,40.49,40.84,40.84,0.416,0.416,0.416,0.417,0.478,0.478,0
01JUL2021:22:30:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.2,40.28,40.23,39.78,39.85,7/1/2021 22:17:35,7/1/2021 22:17:35,7/1/2021 22:17:39,7/1/2021 22:15:01,40.42,40.37,7/1/2021 22:17:34,7/1/2021 22:17:34,37.55,37.53,38.12,38.20,7/1/2021 22:18:31,7/1/2021 22:18:31,7/1/2021 22:29:24,7/1/2021 22:29:25,38.25,38.20,7/1/2021 22:29:07,7/1/2021 22:29:07,39.03,39.01,39.01,39.07,39.32,39.26,0.6490,0.6390,0.4820,0.4810,0.6240,0.6240,-0,-0,01JUL2021:22:25:31,0.9,7/1/2021 22:28:24,0.1,335,0.1090,2460,7/1/2021 22:20:39,2400,7/1/2021 22:15:02,2427,12.7,39.97,39.97,39.97,39.97,7/1/2021 22:17:45,7/1/2021 22:17:45,7/1/2021 22:17:45,7/1/2021 22:17:45,40.28,40.28,7/1/2021 22:17:59,7/1/2021 22:17:58,38.16,38.16,38.15,38.15,7/1/2021 22:28:56,7/1/2021 22:28:56,7/1/2021 22:28:56,7/1/2021 22:28:56,38.33,38.33,7/1/2021 22:25:00,7/1/2021 22:24:59,39.04,39.04,39.04,39.04,39.31,39.31,0.536,0.536,0.536,0.536,0.613,0.613,0
01JUL2021:22:45:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.7,40.07,40.02,39.21,39.17,7/1/2021 22:44:53,7/1/2021 22:44:53,7/1/2021 22:44:57,7/1/2021 22:44:58,39.75,39.70,7/1/2021 22:44:56,7/1/2021 22:44:56,37.46,37.33,37.53,37.59,7/1/2021 22:42:26,7/1/2021 22:42:26,7/1/2021 22:38:43,7/1/2021 22:38:49,37.72,37.67,7/1/2021 22:34:54,7/1/2021 22:34:54,38.25,38.20,37.98,38.02,38.47,38.42,0.5380,0.5230,0.3290,0.3100,0.4590,0.4590,-0,-0,01JUL2021:22:30:17,2.0,7/1/2021 22:42:50,0.3,344,4.6950,2430,7/1/2021 22:30:01,2400,7/1/2021 22:30:03,2425,12.6,39.34,39.36,39.37,39.37,7/1/2021 22:45:00,7/1/2021 22:45:00,7/1/2021 22:45:00,7/1/2021 22:45:00,39.51,39.51,7/1/2021 22:41:55,7/1/2021 22:41:54,37.63,37.63,37.63,37.63,7/1/2021 22:38:48,7/1/2021 22:38:47,7/1/2021 22:38:47,7/1/2021 22:38:47,37.86,37.86,7/1/2021 22:35:22,7/1/2021 22:35:21,38.1,38.1,38.1,38.1,38.43,38.43,0.368,0.368,0.369,0.37,0.413,0.414,0
01JUL2021:23:00:00,15min,Peter Sinks,UCC,270,38.0,39.6,36.7,40.03,39.91,39.31,39.27,7/1/2021 22:45:03,7/1/2021 22:45:03,7/1/2021 22:45:03,7/1/2021 22:45:03,39.97,39.92,7/1/2021 22:45:03,7/1/2021 22:45:03,36.14,36.14,36.86,36.98,7/1/2021 22:54:15,7/1/2021 22:54:15,7/1/2021 22:54:20,7/1/2021 22:54:22,36.67,36.62,7/1/2021 22:54:27,7/1/2021 22:54:27,37.86,37.81,37.56,37.61,38.11,38.05,0.6380,0.6130,0.4620,0.4450,0.5790,0.5790,-0,-0,01JUL2021:22:48:27,1.8,7/1/2021 22:45:10,0.1,339,2.0270,2430,7/1/2021 22:45:02,2400,7/1/2021 22:45:01,2423,12.6,39.52,39.52,39.52,39.52,7/1/2021 22:45:06,7/1/2021 22:45:06,7/1/2021 22:45:06,7/1/2021 22:45:05,39.64,39.64,7/1/2021 22:45:20,7/1/2021 22:45:19,36.59,36.59,36.59,36.59,7/1/2021 22:54:29,7/1/2021 22:54:29,7/1/2021 22:54:29,7/1/2021 22:54:29,36.79,36.79,7/1/2021 22:54:41,7/1/2021 22:54:40,37.72,37.72,37.72,37.72,38.1,38.1,0.476,0.474,0.474,0.474,0.579,0.578,0
01JUL2021:23:15:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.8,38.79,38.72,37.57,37.69,7/1/2021 23:02:24,7/1/2021 23:02:24,7/1/2021 23:02:36,7/1/2021 23:02:36,38.92,38.87,7/1/2021 23:02:24,7/1/2021 23:02:24,36.58,36.55,36.59,36.64,7/1/2021 23:13:03,7/1/2021 23:13:03,7/1/2021 23:14:57,7/1/2021 23:14:59,36.82,36.77,7/1/2021 23:13:20,7/1/2021 23:13:20,37.53,37.49,37.05,37.11,37.78,37.73,0.4890,0.4740,0.2540,0.2630,0.4600,0.4600,-0,-0,01JUL2021:23:06:22,1.1,7/1/2021 23:14:45,0.1,332,7.5070,2430,7/1/2021 23:00:01,2400,7/1/2021 23:00:02,2421,12.6,38.13,38.13,38.13,38.13,7/1/2021 23:02:38,7/1/2021 23:02:38,7/1/2021 23:02:38,7/1/2021 23:02:38,38.83,38.83,7/1/2021 23:02:44,7/1/2021 23:02:43,36.66,36.66,36.66,36.66,7/1/2021 23:13:33,7/1/2021 23:13:33,7/1/2021 23:13:33,7/1/2021 23:13:33,36.91,36.91,7/1/2021 23:13:49,7/1/2021 23:13:49,37.31,37.31,37.31,37.31,37.77,37.77,0.352,0.352,0.353,0.353,0.441,0.441,0
01JUL2021:23:30:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.0,37.58,37.54,36.78,36.82,7/1/2021 23:15:35,7/1/2021 23:15:35,7/1/2021 23:15:38,7/1/2021 23:15:39,37.42,37.37,7/1/2021 23:15:35,7/1/2021 23:15:35,35.69,35.67,35.80,35.88,7/1/2021 23:19:23,7/1/2021 23:19:23,7/1/2021 23:29:50,7/1/2021 23:29:47,35.92,35.87,7/1/2021 23:19:24,7/1/2021 23:19:24,36.51,36.46,36.23,36.30,36.73,36.68,0.3450,0.3370,0.2440,0.2320,0.2990,0.2990,-0,-0,01JUL2021:23:15:29,1.5,7/1/2021 23:16:41,0.2,339,4.6160,2430,7/1/2021 23:15:01,2400,7/1/2021 23:15:02,2419,12.7,36.96,36.95,36.96,36.96,7/1/2021 23:15:45,7/1/2021 23:15:45,7/1/2021 23:15:45,7/1/2021 23:15:45,37.21,37.21,7/1/2021 23:22:45,7/1/2021 23:22:44,35.93,35.93,35.93,35.93,7/1/2021 23:28:30,7/1/2021 23:28:29,7/1/2021 23:28:29,7/1/2021 23:28:29,36.11,36.11,7/1/2021 23:20:14,7/1/2021 23:20:13,36.38,36.38,36.38,36.38,36.72,36.72,0.256,0.255,0.256,0.256,0.278,0.278,0
01JUL2021:23:45:00,15min,Peter Sinks,UCC,270,36.0,36.8,34.7,37.01,36.93,36.14,36.23,7/1/2021 23:42:22,7/1/2021 23:42:22,7/1/2021 23:42:29,7/1/2021 23:42:27,37.19,37.14,7/1/2021 23:42:24,7/1/2021 23:42:24,33.81,33.78,34.94,35.06,7/1/2021 23:43:00,7/1/2021 23:43:00,7/1/2021 23:43:23,7/1/2021 23:43:22,34.57,34.52,7/1/2021 23:43:18,7/1/2021 23:43:18,35.94,35.90,35.57,35.64,36.16,36.10,0.5700,0.5620,0.2530,0.2500,0.4960,0.4950,-0,-0,01JUL2021:23:32:42,0.0,7/1/2021 23:30:01,0.0,0,0.0000,2430,7/1/2021 23:30:01,2400,7/1/2021 23:30:02,2417,12.7,36.51,36.51,36.51,36.52,7/1/2021 23:42:30,7/1/2021 23:42:29,7/1/2021 23:42:29,7/1/2021 23:42:29,37.01,37.01,7/1/2021 23:42:33,7/1/2021 23:42:30,34.63,34.64,34.64,34.63,7/1/2021 23:43:10,7/1/2021 23:43:09,7/1/2021 23:43:09,7/1/2021 23:43:09,34.79,34.79,7/1/2021 23:43:27,7/1/2021 23:43:27,35.76,35.76,35.76,35.76,36.14,36.14,0.385,0.384,0.385,0.385,0.462,0.461,0
02JUL2021:00:00:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.4,37.23,37.19,36.24,36.32,7/1/2021 23:58:14,7/1/2021 23:47:43,7/1/2021 23:48:09,7/1/2021 23:48:07,37.27,37.22,7/1/2021 23:47:46,7/1/2021 23:47:46,34.90,34.85,35.29,35.35,7/1/2021 23:59:50,7/1/2021 23:59:49,7/1/2021 23:55:30,7/1/2021 23:55:46,35.47,35.42,7/1/2021 23:51:48,7/1/2021 23:51:48,36.15,36.09,35.72,35.78,36.37,36.32,0.5570,0.5410,0.2930,0.2820,0.5070,0.5070,-0,-0,01JUL2021:23:51:42,1.1,7/1/2021 23:46:22,0.1,305,1.7670,2430,7/1/2021 23:45:02,2400,7/1/2021 23:45:01,2416,12.6,36.63,36.63,36.63,36.63,7/1/2021 23:47:56,7/1/2021 23:47:56,7/1/2021 23:47:56,7/1/2021 23:47:56,37.19,37.2,7/1/2021 23:58:33,7/1/2021 23:58:32,35.32,35.32,35.32,35.32,7/1/2021 23:51:55,7/1/2021 23:51:54,7/1/2021 23:51:55,7/1/2021 23:51:54,35.55,35.55,7/1/2021 23:52:24,7/1/2021 23:52:24,35.94,35.94,35.94,35.94,36.36,36.36,0.395,0.395,0.395,0.396,0.485,0.485,0
02JUL2021:00:15:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.6,36.54,36.45,35.73,35.80,7/2/2021 00:03:26,7/2/2021 00:05:57,7/2/2021 00:06:33,7/2/2021 00:03:38,36.59,36.54,7/2/2021 00:06:31,7/2/2021 00:06:31,33.68,33.65,34.71,34.78,7/2/2021 00:07:20,7/2/2021 00:07:20,7/2/2021 00:13:47,7/2/2021 00:13:49,34.42,34.37,7/2/2021 00:08:27,7/2/2021 00:08:27,35.33,35.29,35.21,35.28,35.54,35.49,0.5920,0.5740,0.3080,0.3110,0.5400,0.5400,-0,-0,02JUL2021:00:08:35,0.7,7/2/2021 00:00:25,0.0,9,0.0820,2430,7/2/2021 00:00:02,2400,7/2/2021 00:00:01,2414,12.6,36.03,36.02,36.03,36.03,7/2/2021 00:03:32,7/2/2021 00:06:36,7/2/2021 00:03:31,7/2/2021 00:03:31,36.49,36.5,7/2/2021 00:07:00,7/2/2021 00:07:00,34.66,34.66,34.66,34.66,7/2/2021 00:08:37,7/2/2021 00:08:37,7/2/2021 00:08:37,7/2/2021 00:08:37,34.6,34.6,7/2/2021 00:08:43,7/2/2021 00:08:38,35.28,35.28,35.28,35.28,35.52,35.52,0.415,0.415,0.415,0.416,0.521,0.521,0
02JUL2021:00:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.3,36.02,35.94,35.18,35.22,7/2/2021 00:16:56,7/2/2021 00:16:56,7/2/2021 00:21:28,7/2/2021 00:21:33,36.07,36.02,7/2/2021 00:16:46,7/2/2021 00:16:46,33.96,33.92,34.08,34.16,7/2/2021 00:29:03,7/2/2021 00:29:03,7/2/2021 00:29:40,7/2/2021 00:29:45,34.27,34.22,7/2/2021 00:26:34,7/2/2021 00:26:34,35.04,35.00,34.68,34.74,35.25,35.20,0.5640,0.5490,0.3170,0.3010,0.5290,0.5290,-0,-0,02JUL2021:00:15:05,0.7,7/2/2021 00:22:20,0.0,315,2.5650,2430,7/2/2021 00:15:02,2400,7/2/2021 00:15:01,2412,12.6,35.55,35.55,35.55,35.55,7/2/2021 00:17:04,7/2/2021 00:17:04,7/2/2021 00:17:04,7/2/2021 00:17:04,36.01,36.01,7/2/2021 00:17:29,7/2/2021 00:17:28,34.17,34.17,34.17,34.17,7/2/2021 00:29:13,7/2/2021 00:29:13,7/2/2021 00:29:13,7/2/2021 00:29:13,34.38,34.38,7/2/2021 00:26:51,7/2/2021 00:26:50,34.87,34.87,34.87,34.87,35.24,35.24,0.415,0.415,0.415,0.415,0.512,0.512,0
02JUL2021:00:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.0,36.29,36.21,35.43,35.43,7/2/2021 00:33:11,7/2/2021 00:33:10,7/2/2021 00:33:32,7/2/2021 00:33:32,36.22,36.17,7/2/2021 00:33:09,7/2/2021 00:33:09,33.70,33.66,33.93,33.96,7/2/2021 00:44:47,7/2/2021 00:44:45,7/2/2021 00:40:40,7/2/2021 00:40:48,34.04,33.99,7/2/2021 00:44:44,7/2/2021 00:44:44,34.86,34.81,34.51,34.56,35.06,35.01,0.5970,0.5880,0.4300,0.4010,0.5500,0.5500,-0,-0,02JUL2021:00:30:59,0.7,7/2/2021 00:37:00,0.0,325,0.4800,2430,7/2/2021 00:30:02,2400,7/2/2021 00:30:01,2410,12.6,35.68,35.68,35.68,35.69,7/2/2021 00:33:34,7/2/2021 00:33:33,7/2/2021 00:33:33,7/2/2021 00:33:33,36.13,36.13,7/2/2021 00:33:38,7/2/2021 00:33:38,33.85,33.85,33.85,33.85,7/2/2021 00:44:59,7/2/2021 00:44:58,7/2/2021 00:44:58,7/2/2021 00:44:58,34.13,34.13,7/2/2021 00:45:00,7/2/2021 00:45:00,34.69,34.69,34.69,34.69,35.05,35.05,0.478,0.478,0.479,0.479,0.523,0.523,0
02JUL2021:01:00:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.0,34.63,34.60,33.93,33.99,7/2/2021 00:55:38,7/2/2021 00:55:38,7/2/2021 00:45:01,7/2/2021 00:45:02,34.57,34.52,7/2/2021 00:55:40,7/2/2021 00:55:40,32.77,32.72,32.99,33.07,7/2/2021 00:59:41,7/2/2021 00:59:41,7/2/2021 00:59:39,7/2/2021 00:59:41,32.93,32.88,7/2/2021 00:59:41,7/2/2021 00:59:41,33.75,33.72,33.54,33.61,33.96,33.91,0.3700,0.3690,0.1990,0.1920,0.3250,0.3250,-0,-0,02JUL2021:00:45:26,0.7,7/2/2021 00:57:40,0.1,324,0.1870,2430,7/2/2021 00:45:01,2400,7/2/2021 00:45:02,2408,12.6,34.08,34.08,34.08,34.08,7/2/2021 00:55:46,7/2/2021 00:55:46,7/2/2021 00:55:46,7/2/2021 00:55:46,34.34,34.34,7/2/2021 00:52:52,7/2/2021 00:52:52,32.94,32.94,32.94,32.94,7/2/2021 00:59:49,7/2/2021 00:59:49,7/2/2021 00:59:48,7/2/2021 00:59:48,33.06,33.05,7/2/2021 01:00:00,7/2/2021 01:00:00,33.66,33.66,33.66,33.66,33.95,33.95,0.248,0.248,0.249,0.249,0.277,0.278,0
02JUL2021:01:15:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.7,34.75,34.69,33.46,33.54,7/2/2021 01:14:51,7/2/2021 01:14:46,7/2/2021 01:14:23,7/2/2021 01:14:19,34.88,34.82,7/2/2021 01:14:34,7/2/2021 01:14:34,32.45,32.45,32.60,32.67,7/2/2021 01:03:58,7/2/2021 01:03:57,7/2/2021 01:09:38,7/2/2021 01:09:39,32.63,32.58,7/2/2021 01:04:12,7/2/2021 01:04:12,33.36,33.31,32.99,33.06,33.52,33.47,0.5640,0.5530,0.2400,0.2310,0.5380,0.5380,-0,-0,02JUL2021:01:00:51,0.9,7/2/2021 01:00:20,0.1,344,1.0730,2430,7/2/2021 01:00:06,2400,7/2/2021 01:00:01,2406,12.6,34.07,34.07,34.07,34.07,7/2/2021 01:14:54,7/2/2021 01:14:54,7/2/2021 01:14:54,7/2/2021 01:14:54,34.8,34.8,7/2/2021 01:14:56,7/2/2021 01:14:56,32.71,32.71,32.71,32.71,7/2/2021 01:04:13,7/2/2021 01:04:13,7/2/2021 01:04:13,7/2/2021 01:04:13,32.72,32.72,7/2/2021 01:04:32,7/2/2021 01:04:31,33.17,33.17,33.17,33.17,33.47,33.47,0.371,0.371,0.371,0.371,0.507,0.508,0
02JUL2021:01:30:00,15min,Peter Sinks,UCC,270,32.9,34.3,32.0,33.78,33.76,33.39,33.46,7/2/2021 01:16:04,7/2/2021 01:16:04,7/2/2021 01:15:09,7/2/2021 01:15:09,34.43,34.37,7/2/2021 01:15:01,7/2/2021 01:15:01,31.71,31.70,32.17,32.25,7/2/2021 01:20:50,7/2/2021 01:20:51,7/2/2021 01:29:56,7/2/2021 01:30:00,31.88,31.83,7/2/2021 01:20:46,7/2/2021 01:20:46,32.86,32.83,32.54,32.62,33.07,33.02,0.5730,0.5640,0.3250,0.3130,0.5650,0.5650,-0,-0,02JUL2021:01:25:40,0.0,7/2/2021 01:15:01,0.0,0,0.0000,2430,7/2/2021 01:15:08,2400,7/2/2021 01:15:01,2405,12.5,33.93,33.91,33.91,33.91,7/2/2021 01:15:01,7/2/2021 01:15:01,7/2/2021 01:15:01,7/2/2021 01:15:01,34.77,34.76,7/2/2021 01:15:01,7/2/2021 01:15:01,32.04,32.04,32.04,32.04,7/2/2021 01:21:00,7/2/2021 01:20:59,7/2/2021 01:20:59,7/2/2021 01:20:59,32.02,32.02,7/2/2021 01:21:08,7/2/2021 01:21:08,32.72,32.72,32.72,32.72,33.09,33.08,0.409,0.409,0.409,0.409,0.583,0.582,0
02JUL2021:01:45:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.1,34.43,34.38,33.43,33.46,7/2/2021 01:37:54,7/2/2021 01:37:54,7/2/2021 01:37:58,7/2/2021 01:37:58,34.58,34.53,7/2/2021 01:38:23,7/2/2021 01:38:23,31.69,31.70,32.02,32.13,7/2/2021 01:42:49,7/2/2021 01:42:49,7/2/2021 01:31:06,7/2/2021 01:31:02,32.04,31.98,7/2/2021 01:42:53,7/2/2021 01:42:53,32.98,32.93,32.65,32.71,33.16,33.10,0.7500,0.7400,0.4130,0.3900,0.7250,0.7250,-0,-0,02JUL2021:01:35:18,0.4,7/2/2021 01:31:28,0.0,18,0.0050,2430,7/2/2021 01:30:01,2370,7/2/2021 01:32:02,2403,12.6,33.86,33.86,33.86,33.86,7/2/2021 01:38:06,7/2/2021 01:38:05,7/2/2021 01:38:06,7/2/2021 01:38:06,34.52,34.52,7/2/2021 01:38:51,7/2/2021 01:38:51,32.05,32.05,32.05,32.05,7/2/2021 01:43:01,7/2/2021 01:43:00,7/2/2021 01:43:00,7/2/2021 01:43:00,32.13,32.13,7/2/2021 01:43:14,7/2/2021 01:43:14,32.82,32.82,32.82,32.82,33.13,33.13,0.55,0.55,0.55,0.551,0.71,0.711,0
02JUL2021:02:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,31.8,32.79,32.74,32.19,32.27,7/2/2021 01:59:56,7/2/2021 01:59:58,7/2/2021 01:56:33,7/2/2021 01:45:05,32.96,32.91,7/2/2021 01:59:50,7/2/2021 01:59:50,31.47,31.45,31.73,31.81,7/2/2021 01:45:25,7/2/2021 01:45:25,7/2/2021 01:59:40,7/2/2021 01:59:41,31.74,31.69,7/2/2021 01:45:26,7/2/2021 01:45:26,32.27,32.24,31.99,32.07,32.47,32.42,0.2690,0.2680,0.1040,0.0990,0.2550,0.2550,-0,-0,02JUL2021:01:51:07,0.0,7/2/2021 01:45:01,0.0,0,0.0000,2430,7/2/2021 01:45:06,2370,7/2/2021 01:48:03,2401,12.5,32.37,32.37,32.37,32.38,7/2/2021 01:56:37,7/2/2021 01:56:37,7/2/2021 01:56:37,7/2/2021 01:56:37,32.79,32.79,7/2/2021 02:00:00,7/2/2021 02:00:00,31.76,31.76,31.76,31.76,7/2/2021 01:47:09,7/2/2021 01:47:08,7/2/2021 01:47:08,7/2/2021 01:47:08,31.84,31.84,7/2/2021 01:45:56,7/2/2021 01:45:55,32.14,32.14,32.14,32.14,32.43,32.43,0.148,0.147,0.148,0.148,0.234,0.234,0
02JUL2021:02:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.6,33.16,33.11,31.97,32.04,7/2/2021 02:00:37,7/2/2021 02:00:37,7/2/2021 02:08:27,7/2/2021 02:08:29,33.26,33.21,7/2/2021 02:00:38,7/2/2021 02:00:38,31.40,31.35,31.26,31.37,7/2/2021 02:13:30,7/2/2021 02:13:29,7/2/2021 02:14:28,7/2/2021 02:14:32,31.67,31.62,7/2/2021 02:14:11,7/2/2021 02:14:11,32.11,32.07,31.68,31.75,32.32,32.27,0.4290,0.4210,0.1660,0.1570,0.4170,0.4170,-0,-0,02JUL2021:02:05:40,0.0,7/2/2021 02:00:01,0.0,0,0.0000,2430,7/2/2021 02:00:24,2370,7/2/2021 02:00:35,2399,12.5,32.49,32.49,32.49,32.49,7/2/2021 02:00:48,7/2/2021 02:00:48,7/2/2021 02:00:47,7/2/2021 02:00:47,33.22,33.22,7/2/2021 02:01:07,7/2/2021 02:01:06,31.46,31.46,31.46,31.46,7/2/2021 02:14:01,7/2/2021 02:13:59,7/2/2021 02:13:59,7/2/2021 02:14:00,31.71,31.71,7/2/2021 02:14:16,7/2/2021 02:14:15,31.91,31.91,31.91,31.91,32.31,32.31,0.274,0.273,0.274,0.274,0.412,0.412,0
02JUL2021:02:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.5,33.49,33.43,32.58,32.83,7/2/2021 02:20:48,7/2/2021 02:17:39,7/2/2021 02:22:04,7/2/2021 02:21:56,33.39,33.34,7/2/2021 02:17:39,7/2/2021 02:17:39,31.12,31.07,31.30,31.39,7/2/2021 02:22:59,7/2/2021 02:22:38,7/2/2021 02:15:01,7/2/2021 02:15:01,31.30,31.24,7/2/2021 02:23:09,7/2/2021 02:23:09,32.37,32.31,31.90,31.98,32.54,32.49,0.5600,0.5440,0.2930,0.3020,0.4840,0.4840,-0,-0,02JUL2021:02:29:26,1.3,7/2/2021 02:17:37,0.2,330,49.4500,2430,7/2/2021 02:19:06,2370,7/2/2021 02:15:03,2397,12.6,32.87,32.87,32.87,32.87,7/2/2021 02:22:05,7/2/2021 02:22:05,7/2/2021 02:22:05,7/2/2021 02:22:05,33.18,33.18,7/2/2021 02:17:58,7/2/2021 02:17:57,31.43,31.43,31.43,31.42,7/2/2021 02:24:03,7/2/2021 02:24:02,7/2/2021 02:24:02,7/2/2021 02:24:02,31.48,31.48,7/2/2021 02:23:24,7/2/2021 02:23:23,32.13,32.13,32.13,32.13,32.5,32.5,0.356,0.355,0.355,0.356,0.457,0.458,0
02JUL2021:02:45:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.0,33.36,33.31,32.90,32.91,7/2/2021 02:34:32,7/2/2021 02:34:32,7/2/2021 02:34:23,7/2/2021 02:34:23,33.39,33.34,7/2/2021 02:34:31,7/2/2021 02:34:31,30.55,30.56,31.18,31.26,7/2/2021 02:38:36,7/2/2021 02:38:36,7/2/2021 02:43:10,7/2/2021 02:43:08,30.84,30.79,7/2/2021 02:42:29,7/2/2021 02:42:29,31.90,31.87,31.96,32.03,32.10,32.05,0.8880,0.8700,0.5980,0.5650,0.8700,0.8700,-0,-0,02JUL2021:02:44:22,2.0,7/2/2021 02:34:51,0.4,343,3.8890,2400,7/2/2021 02:30:01,2370,7/2/2021 02:30:03,2395,12.6,32.98,32.98,32.98,32.98,7/2/2021 02:34:33,7/2/2021 02:34:33,7/2/2021 02:34:32,7/2/2021 02:34:32,33.21,33.21,7/2/2021 02:34:39,7/2/2021 02:34:39,31,31,31,31,7/2/2021 02:42:43,7/2/2021 02:42:43,7/2/2021 02:42:43,7/2/2021 02:42:43,30.94,30.94,7/2/2021 02:39:21,7/2/2021 02:39:20,31.95,31.95,31.95,31.95,32.11,32.1,0.709,0.708,0.709,0.709,0.866,0.866,0
02JUL2021:03:00:00,15min,Peter Sinks,UCC,270,32.4,33.4,30.1,33.93,33.84,32.95,33.03,7/2/2021 02:59:58,7/2/2021 02:59:58,7/2/2021 02:59:57,7/2/2021 02:59:57,33.84,33.79,7/2/2021 02:59:57,7/2/2021 02:59:57,29.41,29.39,30.32,30.35,7/2/2021 02:48:23,7/2/2021 02:48:23,7/2/2021 02:48:36,7/2/2021 02:48:37,29.95,29.90,7/2/2021 02:48:33,7/2/2021 02:48:33,32.36,32.31,31.85,31.92,32.52,32.47,0.9610,0.9350,0.5850,0.5890,0.9020,0.9020,-0,-0,02JUL2021:02:46:28,1.1,7/2/2021 02:46:12,0.1,244,29.4000,2400,7/2/2021 02:45:01,2370,7/2/2021 02:45:03,2394,12.5,33.29,33.3,33.3,33.31,7/2/2021 03:00:00,7/2/2021 03:00:00,7/2/2021 03:00:00,7/2/2021 03:00:00,33.56,33.57,7/2/2021 03:00:00,7/2/2021 03:00:00,29.99,30,29.99,29.99,7/2/2021 02:48:38,7/2/2021 02:48:38,7/2/2021 02:48:37,7/2/2021 02:48:37,30.13,30.13,7/2/2021 02:48:53,7/2/2021 02:48:52,32.09,32.09,32.09,32.09,32.46,32.46,0.712,0.712,0.713,0.713,0.881,0.881,0
02JUL2021:03:15:00,15min,Peter Sinks,UCC,270,32.3,33.6,31.2,33.99,33.94,33.03,33.03,7/2/2021 03:00:23,7/2/2021 03:00:23,7/2/2021 03:04:14,7/2/2021 03:00:01,33.99,33.94,7/2/2021 03:00:23,7/2/2021 03:00:23,30.90,30.88,31.38,31.46,7/2/2021 03:11:50,7/2/2021 03:11:50,7/2/2021 03:12:11,7/2/2021 03:11:57,31.15,31.10,7/2/2021 03:11:50,7/2/2021 03:11:50,32.23,32.20,32.12,32.19,32.45,32.40,0.6640,0.6410,0.3960,0.3890,0.5890,0.5890,-0,-0,02JUL2021:03:09:39,0.9,7/2/2021 03:10:07,0.1,154,0.0440,2400,7/2/2021 03:00:02,2370,7/2/2021 03:00:01,2391,12.5,33.37,33.37,33.37,33.37,7/2/2021 03:00:32,7/2/2021 03:00:31,7/2/2021 03:00:31,7/2/2021 03:00:31,33.78,33.78,7/2/2021 03:00:34,7/2/2021 03:00:33,31.22,31.22,31.22,31.22,7/2/2021 03:12:03,7/2/2021 03:12:03,7/2/2021 03:12:03,7/2/2021 03:12:02,31.26,31.26,7/2/2021 03:12:15,7/2/2021 03:12:14,32.2,32.2,32.2,32.2,32.45,32.44,0.51,0.509,0.509,0.51,0.578,0.578,0
02JUL2021:03:30:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.3,34.36,34.22,32.53,32.56,7/2/2021 03:22:47,7/2/2021 03:22:43,7/2/2021 03:25:31,7/2/2021 03:29:40,34.31,34.26,7/2/2021 03:22:45,7/2/2021 03:22:45,31.02,30.98,31.19,31.22,7/2/2021 03:18:48,7/2/2021 03:18:48,7/2/2021 03:18:46,7/2/2021 03:18:46,31.31,31.25,7/2/2021 03:16:59,7/2/2021 03:16:59,32.44,32.38,31.84,31.89,32.61,32.56,0.7720,0.7600,0.4440,0.4370,0.7420,0.7410,-0,-0,02JUL2021:03:15:41,0.9,7/2/2021 03:19:06,0.1,18,0.5160,2400,7/2/2021 03:15:01,2370,7/2/2021 03:15:02,2390,12.5,32.94,32.93,32.94,32.94,7/2/2021 03:23:35,7/2/2021 03:23:35,7/2/2021 03:23:35,7/2/2021 03:23:35,34.25,34.25,7/2/2021 03:23:08,7/2/2021 03:23:11,31.28,31.28,31.28,31.28,7/2/2021 03:18:54,7/2/2021 03:18:53,7/2/2021 03:18:53,7/2/2021 03:18:53,31.39,31.39,7/2/2021 03:17:28,7/2/2021 03:17:27,32.13,32.13,32.13,32.13,32.57,32.57,0.523,0.523,0.524,0.524,0.726,0.726,0
02JUL2021:03:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.0,33.16,33.14,32.61,32.64,7/2/2021 03:33:40,7/2/2021 03:33:40,7/2/2021 03:33:42,7/2/2021 03:33:41,33.27,33.22,7/2/2021 03:33:24,7/2/2021 03:33:24,30.67,30.68,31.09,31.14,7/2/2021 03:36:41,7/2/2021 03:36:03,7/2/2021 03:42:25,7/2/2021 03:42:24,30.87,30.82,7/2/2021 03:36:27,7/2/2021 03:36:27,31.78,31.75,31.67,31.72,32.01,31.95,0.7140,0.7010,0.4760,0.4750,0.7020,0.7020,-0,-0,02JUL2021:03:30:23,0.0,7/2/2021 03:30:01,0.0,0,0.0000,2400,7/2/2021 03:30:01,2370,7/2/2021 03:30:02,2388,12.4,32.8,32.8,32.8,32.8,7/2/2021 03:33:44,7/2/2021 03:33:44,7/2/2021 03:33:44,7/2/2021 03:33:43,33.17,33.17,7/2/2021 03:33:49,7/2/2021 03:33:48,31.09,31.09,31.09,31.09,7/2/2021 03:36:16,7/2/2021 03:36:16,7/2/2021 03:36:16,7/2/2021 03:36:16,30.98,30.98,7/2/2021 03:36:55,7/2/2021 03:36:55,31.74,31.74,31.74,31.74,32,32,0.571,0.57,0.57,0.57,0.707,0.707,0
02JUL2021:04:00:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.1,32.71,32.67,31.97,31.97,7/2/2021 03:46:57,7/2/2021 03:46:57,7/2/2021 03:50:20,7/2/2021 03:50:20,32.51,32.46,7/2/2021 03:46:56,7/2/2021 03:46:56,30.73,30.71,31.07,31.11,7/2/2021 03:53:25,7/2/2021 03:53:25,7/2/2021 03:53:28,7/2/2021 03:53:31,31.09,31.04,7/2/2021 03:53:33,7/2/2021 03:53:33,31.63,31.59,31.42,31.46,31.84,31.79,0.4020,0.3930,0.2000,0.1830,0.3710,0.3710,-0,-0,02JUL2021:03:45:35,2.0,7/2/2021 03:50:32,0.4,329,22.6300,2400,7/2/2021 03:45:01,2370,7/2/2021 03:45:02,2386,12.5,32.04,32.04,32.04,32.04,7/2/2021 03:47:08,7/2/2021 03:47:07,7/2/2021 03:47:07,7/2/2021 03:47:07,32.39,32.39,7/2/2021 03:47:24,7/2/2021 03:47:23,30.98,30.98,30.98,30.98,7/2/2021 03:53:34,7/2/2021 03:53:34,7/2/2021 03:53:34,7/2/2021 03:53:33,31.19,31.19,7/2/2021 03:53:39,7/2/2021 03:53:39,31.53,31.53,31.53,31.53,31.82,31.82,0.263,0.262,0.263,0.263,0.352,0.352,0
02JUL2021:04:15:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.7,32.59,32.55,32.09,32.07,7/2/2021 04:14:08,7/2/2021 04:13:56,7/2/2021 04:14:09,7/2/2021 04:13:58,32.74,32.68,7/2/2021 04:14:15,7/2/2021 04:14:15,29.57,29.34,31.11,31.13,7/2/2021 04:14:44,7/2/2021 04:14:45,7/2/2021 04:09:03,7/2/2021 04:08:57,30.27,30.21,7/2/2021 04:14:52,7/2/2021 04:14:52,31.64,31.60,31.47,31.49,31.85,31.80,0.5510,0.5440,0.2750,0.2610,0.4680,0.4680,-0,0,02JUL2021:04:13:40,1.3,7/2/2021 04:07:26,0.3,336,13.2000,2400,7/2/2021 04:00:01,2370,7/2/2021 04:00:02,2385,12.5,32.27,32.27,32.27,32.27,7/2/2021 04:14:10,7/2/2021 04:14:09,7/2/2021 04:14:09,7/2/2021 04:14:09,32.58,32.58,7/2/2021 04:13:51,7/2/2021 04:13:50,30.62,30.62,30.62,30.62,7/2/2021 04:14:54,7/2/2021 04:14:53,7/2/2021 04:14:53,7/2/2021 04:14:53,30.88,30.85,7/2/2021 04:15:00,7/2/2021 04:15:00,31.55,31.55,31.55,31.55,31.84,31.84,0.364,0.364,0.364,0.365,0.408,0.409,0
02JUL2021:04:30:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.6,31.57,31.52,31.38,31.42,7/2/2021 04:20:07,7/2/2021 04:20:08,7/2/2021 04:15:01,7/2/2021 04:15:01,31.77,31.72,7/2/2021 04:20:08,7/2/2021 04:20:08,30.39,30.37,30.56,30.59,7/2/2021 04:29:23,7/2/2021 04:29:24,7/2/2021 04:29:11,7/2/2021 04:29:13,30.57,30.52,7/2/2021 04:15:01,7/2/2021 04:15:01,31.06,31.02,30.93,30.97,31.26,31.21,0.2790,0.2720,0.1680,0.1650,0.2470,0.2470,0,0,02JUL2021:04:30:00,0.0,7/2/2021 04:15:01,0.0,0,0.0000,2400,7/2/2021 04:15:02,2370,7/2/2021 04:15:01,2383,12.5,31.27,31.27,31.27,31.27,7/2/2021 04:20:14,7/2/2021 04:20:13,7/2/2021 04:20:13,7/2/2021 04:20:13,31.61,31.61,7/2/2021 04:20:24,7/2/2021 04:20:23,30.49,30.49,30.49,30.49,7/2/2021 04:29:36,7/2/2021 04:29:35,7/2/2021 04:29:35,7/2/2021 04:29:35,30.62,30.62,7/2/2021 04:15:12,7/2/2021 04:15:11,31,31,31,31,31.23,31.23,0.177,0.177,0.177,0.178,0.232,0.232,0
02JUL2021:04:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.4,31.53,31.51,30.84,30.83,7/2/2021 04:31:36,7/2/2021 04:31:35,7/2/2021 04:31:48,7/2/2021 04:31:43,31.47,31.42,7/2/2021 04:31:45,7/2/2021 04:31:45,30.12,30.12,30.09,30.12,7/2/2021 04:33:38,7/2/2021 04:33:37,7/2/2021 04:39:21,7/2/2021 04:39:19,30.42,30.37,7/2/2021 04:33:40,7/2/2021 04:33:40,30.76,30.72,30.39,30.42,30.97,30.92,0.2270,0.2190,0.1580,0.1550,0.2080,0.2070,1,1,02JUL2021:04:45:00,0.7,7/2/2021 04:31:49,0.1,336,4.0200,2400,7/2/2021 04:30:03,2370,7/2/2021 04:30:01,2382,12.5,31.1,31.09,31.1,31.1,7/2/2021 04:31:49,7/2/2021 04:31:49,7/2/2021 04:31:49,7/2/2021 04:31:49,31.37,31.37,7/2/2021 04:32:10,7/2/2021 04:32:10,30.3,30.3,30.3,30.3,7/2/2021 04:33:44,7/2/2021 04:33:43,7/2/2021 04:33:43,7/2/2021 04:33:43,30.54,30.54,7/2/2021 04:33:53,7/2/2021 04:33:52,30.57,30.57,30.57,30.57,30.94,30.94,0.143,0.143,0.143,0.143,0.186,0.186,0
02JUL2021:05:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.2,31.08,31.02,30.33,30.35,7/2/2021 04:50:23,7/2/2021 04:50:19,7/2/2021 04:50:36,7/2/2021 04:45:14,31.32,31.26,7/2/2021 04:50:21,7/2/2021 04:50:21,29.86,29.83,30.03,30.06,7/2/2021 04:45:44,7/2/2021 04:45:44,7/2/2021 04:48:52,7/2/2021 04:49:31,30.12,30.07,7/2/2021 04:45:45,7/2/2021 04:45:45,30.49,30.45,30.18,30.20,30.68,30.63,0.1970,0.1920,0.0710,0.0670,0.1800,0.1800,4,8,02JUL2021:05:00:00,0.0,7/2/2021 04:45:01,0.0,0,0.0000,2400,7/2/2021 04:45:02,2370,7/2/2021 04:45:01,2380,12.4,30.66,30.66,30.67,30.67,7/2/2021 04:50:33,7/2/2021 04:50:33,7/2/2021 04:50:33,7/2/2021 04:50:33,31.19,31.19,7/2/2021 04:50:45,7/2/2021 04:50:44,30.1,30.1,30.1,30.1,7/2/2021 04:45:54,7/2/2021 04:45:53,7/2/2021 04:45:53,7/2/2021 04:45:53,30.27,30.27,7/2/2021 04:46:09,7/2/2021 04:46:08,30.33,30.33,30.33,30.33,30.65,30.65,0.104,0.104,0.104,0.104,0.15,0.15,0
02JUL2021:05:15:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.4,32.08,32.06,31.23,31.26,7/2/2021 05:15:00,7/2/2021 05:15:00,7/2/2021 05:15:00,7/2/2021 05:15:00,32.23,32.18,7/2/2021 05:14:53,7/2/2021 05:14:53,30.41,30.37,30.11,30.11,7/2/2021 05:00:24,7/2/2021 05:00:24,7/2/2021 05:00:52,7/2/2021 05:00:48,30.57,30.52,7/2/2021 05:00:56,7/2/2021 05:00:56,31.02,30.98,30.37,30.38,31.23,31.18,0.3530,0.3510,0.1890,0.1930,0.3380,0.3380,11,16,02JUL2021:05:15:00,0.0,7/2/2021 05:00:01,0.0,0,0.0000,4740,7/2/2021 05:05:17,2370,7/2/2021 05:00:02,3892,12.3,31.57,31.58,31.58,31.58,7/2/2021 05:15:00,7/2/2021 05:15:00,7/2/2021 05:15:00,7/2/2021 05:15:00,32,32.01,7/2/2021 05:15:00,7/2/2021 05:15:00,30.28,30.28,30.28,30.28,7/2/2021 05:00:45,7/2/2021 05:00:44,7/2/2021 05:00:44,7/2/2021 05:00:44,30.61,30.61,7/2/2021 05:00:01,7/2/2021 05:00:01,30.68,30.68,30.68,30.68,31.18,31.18,0.238,0.238,0.239,0.239,0.312,0.312,0
02JUL2021:05:30:00,15min,Peter Sinks,UCC,270,32.6,34.1,31.6,34.32,34.28,33.65,33.53,7/2/2021 05:28:42,7/2/2021 05:28:42,7/2/2021 05:29:12,7/2/2021 05:29:12,34.47,34.42,7/2/2021 05:29:04,7/2/2021 05:29:04,31.02,30.99,31.22,31.21,7/2/2021 05:19:42,7/2/2021 05:19:42,7/2/2021 05:19:46,7/2/2021 05:19:45,31.56,31.51,7/2/2021 05:19:48,7/2/2021 05:19:48,32.48,32.44,31.97,31.96,32.69,32.63,0.7330,0.7220,0.6180,0.5830,0.7080,0.7070,21,26,02JUL2021:05:30:00,0.7,7/2/2021 05:28:18,0.1,327,0.9770,4710,7/2/2021 05:18:13,4650,7/2/2021 05:15:03,4679,12.4,33.88,33.88,33.88,33.88,7/2/2021 05:29:13,7/2/2021 05:29:13,7/2/2021 05:29:13,7/2/2021 05:29:13,34.29,34.29,7/2/2021 05:29:17,7/2/2021 05:29:14,31.3,31.3,31.3,31.29,7/2/2021 05:19:53,7/2/2021 05:19:53,7/2/2021 05:19:53,7/2/2021 05:19:52,31.8,31.8,7/2/2021 05:20:06,7/2/2021 05:20:05,32.19,32.2,32.2,32.2,32.63,32.63,0.641,0.641,0.642,0.642,0.682,0.682,0
02JUL2021:05:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.0,34.50,34.49,34.38,34.37,7/2/2021 05:45:00,7/2/2021 05:45:00,7/2/2021 05:44:59,7/2/2021 05:44:48,34.61,34.55,7/2/2021 05:43:34,7/2/2021 05:43:34,32.68,32.71,32.94,32.93,7/2/2021 05:31:18,7/2/2021 05:31:19,7/2/2021 05:31:48,7/2/2021 05:31:50,32.97,32.92,7/2/2021 05:31:20,7/2/2021 05:31:20,33.81,33.79,33.65,33.67,34.03,33.98,0.3030,0.3040,0.3720,0.3760,0.3040,0.3030,41,61,02JUL2021:05:45:00,0.4,7/2/2021 05:30:01,0.0,331,0.0050,4740,7/2/2021 05:43:59,4650,7/2/2021 05:30:37,4690,12.4,34.36,34.36,34.36,34.36,7/2/2021 05:45:00,7/2/2021 05:45:00,7/2/2021 05:45:00,7/2/2021 05:45:00,34.58,34.58,7/2/2021 05:44:34,7/2/2021 05:44:33,32.91,32.91,32.91,32.91,7/2/2021 05:31:30,7/2/2021 05:31:29,7/2/2021 05:31:29,7/2/2021 05:31:29,33.16,33.16,7/2/2021 05:31:45,7/2/2021 05:31:44,33.72,33.72,33.72,33.72,34,34,0.323,0.323,0.323,0.323,0.28,0.281,0
02JUL2021:06:00:00,15min,Peter Sinks,UCC,270,36.5,39.1,34.5,38.77,38.79,40.23,40.40,7/2/2021 05:59:06,7/2/2021 05:59:06,7/2/2021 05:59:54,7/2/2021 05:59:53,38.86,38.81,7/2/2021 05:59:10,7/2/2021 05:59:10,34.48,34.46,34.39,34.38,7/2/2021 05:45:17,7/2/2021 05:45:17,7/2/2021 05:45:01,7/2/2021 05:45:01,34.60,34.55,7/2/2021 05:45:01,7/2/2021 05:45:01,36.45,36.42,36.39,36.41,36.63,36.58,1.1690,1.1740,1.4090,1.4380,1.1770,1.1770,103,204,02JUL2021:06:00:00,0.0,7/2/2021 05:45:01,0.0,0,0.0000,4800,7/2/2021 05:58:46,4680,7/2/2021 05:46:03,4731,12.4,39.4,39.4,39.4,39.4,7/2/2021 05:59:58,7/2/2021 05:59:58,7/2/2021 05:59:57,7/2/2021 05:59:57,38.75,38.75,7/2/2021 05:59:37,7/2/2021 05:59:36,34.36,34.37,34.37,34.37,7/2/2021 05:45:01,7/2/2021 05:45:01,7/2/2021 05:45:01,7/2/2021 05:45:01,34.57,34.57,7/2/2021 05:45:01,7/2/2021 05:45:01,36.38,36.38,36.38,36.38,36.54,36.54,1.272,1.272,1.273,1.274,1.169,1.169,0
02JUL2021:06:15:00,15min,Peter Sinks,UCC,270,42.4,47.3,39.0,46.92,46.90,50.13,50.24,7/2/2021 06:13:59,7/2/2021 06:13:59,7/2/2021 06:14:22,7/2/2021 06:14:22,46.59,46.54,7/2/2021 06:14:28,7/2/2021 06:14:28,38.39,38.35,40.06,40.20,7/2/2021 06:00:03,7/2/2021 06:00:03,7/2/2021 06:00:04,7/2/2021 06:00:04,38.71,38.66,7/2/2021 06:00:01,7/2/2021 06:00:01,42.37,42.36,44.91,44.95,42.54,42.49,2.3650,2.3650,2.8150,2.8120,2.3590,2.3590,228,256,02JUL2021:06:15:00,0.9,7/2/2021 06:02:33,0.1,202,3.5850,4860,7/2/2021 06:10:57,4740,7/2/2021 06:00:04,4800,12.7,48.24,48.24,48.24,48.25,7/2/2021 06:14:10,7/2/2021 06:14:10,7/2/2021 06:14:10,7/2/2021 06:14:10,46.41,46.41,7/2/2021 06:14:48,7/2/2021 06:14:48,39.31,39.31,39.31,39.31,7/2/2021 06:00:12,7/2/2021 06:00:12,7/2/2021 06:00:12,7/2/2021 06:00:11,38.71,38.71,7/2/2021 06:00:02,7/2/2021 06:00:01,43.58,43.58,43.58,43.58,42.39,42.39,2.572,2.572,2.571,2.571,2.354,2.355,0
02JUL2021:06:30:00,15min,Peter Sinks,UCC,270,48.1,51.1,46.6,50.94,50.91,54.41,54.57,7/2/2021 06:26:07,7/2/2021 06:26:07,7/2/2021 06:25:52,7/2/2021 06:25:51,50.50,50.45,7/2/2021 06:26:07,7/2/2021 06:26:07,45.41,45.44,49.34,49.26,7/2/2021 06:15:18,7/2/2021 06:15:18,7/2/2021 06:15:01,7/2/2021 06:15:05,45.77,45.71,7/2/2021 06:15:31,7/2/2021 06:15:31,47.97,47.98,51.24,51.33,48.23,48.18,1.3060,1.3040,1.1620,1.1570,1.2750,1.2750,246,292,02JUL2021:06:25:11,1.3,7/2/2021 06:21:19,0.1,236,24.0100,4950,7/2/2021 06:23:39,4830,7/2/2021 06:15:01,4887,12.8,52.13,52.15,52.14,52.12,7/2/2021 06:26:09,7/2/2021 06:26:09,7/2/2021 06:26:09,7/2/2021 06:26:09,50,50,7/2/2021 06:26:28,7/2/2021 06:26:27,47.34,47.33,47.33,47.34,7/2/2021 06:15:02,7/2/2021 06:15:02,7/2/2021 06:15:02,7/2/2021 06:15:02,45.88,45.88,7/2/2021 06:15:40,7/2/2021 06:15:40,49.6,49.6,49.6,49.6,48.15,48.15,1.189,1.189,1.188,1.188,1.273,1.273,0
02JUL2021:06:45:00,15min,Peter Sinks,UCC,270,50.4,51.5,50.1,51.08,51.09,52.90,52.99,7/2/2021 06:39:17,7/2/2021 06:37:16,7/2/2021 06:30:56,7/2/2021 06:30:56,51.33,51.27,7/2/2021 06:42:25,7/2/2021 06:42:25,49.03,49.08,51.43,51.40,7/2/2021 06:31:25,7/2/2021 06:31:24,7/2/2021 06:42:59,7/2/2021 06:43:00,49.60,49.55,7/2/2021 06:32:07,7/2/2021 06:32:07,50.29,50.31,51.96,52.00,50.62,50.57,0.4610,0.4610,0.3560,0.3750,0.4470,0.4470,142,285,02JUL2021:06:30:29,1.5,7/2/2021 06:42:38,0.2,171,11.5300,4980,7/2/2021 06:36:33,4890,7/2/2021 06:30:03,4933,13.1,51.81,51.81,51.81,51.81,7/2/2021 06:39:22,7/2/2021 06:39:22,7/2/2021 06:39:21,7/2/2021 06:39:21,51.21,51.21,7/2/2021 06:44:52,7/2/2021 06:44:51,50.6,50.6,50.6,50.6,7/2/2021 06:30:23,7/2/2021 06:30:23,7/2/2021 06:30:23,7/2/2021 06:30:23,49.67,49.68,7/2/2021 06:30:01,7/2/2021 06:30:01,51.14,51.14,51.14,51.14,50.57,50.57,0.248,0.248,0.248,0.248,0.438,0.438,0
02JUL2021:07:00:00,15min,Peter Sinks,UCC,270,51.8,52.7,51.2,52.52,52.54,53.38,53.47,7/2/2021 06:56:38,7/2/2021 06:56:38,7/2/2021 06:59:37,7/2/2021 06:59:36,52.76,52.70,7/2/2021 06:56:36,7/2/2021 06:56:36,50.78,50.79,51.64,51.67,7/2/2021 06:45:04,7/2/2021 06:45:01,7/2/2021 06:45:01,7/2/2021 06:45:01,51.18,51.12,7/2/2021 06:45:01,7/2/2021 06:45:01,51.65,51.66,52.52,52.59,52.03,51.98,0.4010,0.4020,0.4220,0.4350,0.3990,0.3990,147,171,02JUL2021:07:00:00,0.4,7/2/2021 06:47:43,0.0,243,2.6580,5010,7/2/2021 06:47:26,4920,7/2/2021 06:45:02,4973,13.2,52.83,52.83,52.83,52.83,7/2/2021 07:00:00,7/2/2021 07:00:00,7/2/2021 07:00:00,7/2/2021 07:00:00,52.6,52.6,7/2/2021 07:00:00,7/2/2021 07:00:00,51.23,51.23,51.23,51.23,7/2/2021 06:45:09,7/2/2021 06:45:09,7/2/2021 06:45:09,7/2/2021 06:45:09,51.19,51.19,7/2/2021 06:45:29,7/2/2021 06:45:29,52.09,52.09,52.09,52.1,51.98,51.98,0.405,0.404,0.404,0.404,0.393,0.393,0
02JUL2021:07:15:00,15min,Peter Sinks,UCC,270,54.5,56.7,52.7,56.83,56.84,58.51,58.53,7/2/2021 07:13:30,7/2/2021 07:13:29,7/2/2021 07:11:07,7/2/2021 07:11:07,56.52,56.47,7/2/2021 07:13:41,7/2/2021 07:13:41,52.22,52.22,53.27,53.38,7/2/2021 07:01:25,7/2/2021 07:01:26,7/2/2021 07:00:04,7/2/2021 07:00:01,52.68,52.63,7/2/2021 07:00:01,7/2/2021 07:00:01,54.29,54.32,56.24,56.25,54.68,54.63,1.2520,1.2600,1.5950,1.5400,1.2320,1.2320,344,489,02JUL2021:07:09:06,1.8,7/2/2021 07:12:32,0.4,160,13.1600,5130,7/2/2021 07:08:33,4980,7/2/2021 07:00:02,5060,13.4,57.08,57.08,57.08,57.08,7/2/2021 07:13:41,7/2/2021 07:13:41,7/2/2021 07:13:41,7/2/2021 07:13:41,56.34,56.34,7/2/2021 07:13:56,7/2/2021 07:13:55,52.83,52.83,52.83,52.83,7/2/2021 07:00:01,7/2/2021 07:00:01,7/2/2021 07:00:01,7/2/2021 07:00:01,52.6,52.61,7/2/2021 07:00:01,7/2/2021 07:00:01,55.24,55.24,55.24,55.24,54.6,54.6,1.386,1.386,1.386,1.385,1.229,1.229,0
02JUL2021:07:30:00,15min,Peter Sinks,UCC,270,56.8,58.4,56.2,58.42,58.56,58.99,59.06,7/2/2021 07:29:33,7/2/2021 07:29:33,7/2/2021 07:29:57,7/2/2021 07:29:58,58.48,58.43,7/2/2021 07:29:50,7/2/2021 07:29:50,55.51,55.49,56.90,56.87,7/2/2021 07:15:29,7/2/2021 07:15:36,7/2/2021 07:15:49,7/2/2021 07:15:51,56.07,56.02,7/2/2021 07:15:54,7/2/2021 07:15:54,56.63,56.67,57.89,57.93,57.07,57.02,0.5400,0.5500,0.5560,0.5850,0.4910,0.4910,230,270,02JUL2021:07:27:39,2.0,7/2/2021 07:15:20,0.4,161,16.3800,5160,7/2/2021 07:24:45,5070,7/2/2021 07:15:03,5101,13.6,58.43,58.42,58.43,58.43,7/2/2021 07:29:58,7/2/2021 07:29:58,7/2/2021 07:29:58,7/2/2021 07:29:58,58.33,58.34,7/2/2021 07:30:00,7/2/2021 07:30:00,56.26,56.26,56.26,56.26,7/2/2021 07:16:03,7/2/2021 07:16:03,7/2/2021 07:16:03,7/2/2021 07:16:03,56.15,56.15,7/2/2021 07:15:01,7/2/2021 07:15:01,57.27,57.27,57.27,57.27,57.01,57.01,0.502,0.502,0.503,0.503,0.451,0.452,0
02JUL2021:07:45:00,15min,Peter Sinks,UCC,270,58.8,60.1,58.0,59.98,60.03,60.79,60.87,7/2/2021 07:39:08,7/2/2021 07:44:24,7/2/2021 07:41:54,7/2/2021 07:41:56,60.22,60.17,7/2/2021 07:44:24,7/2/2021 07:44:24,57.32,57.36,58.64,58.68,7/2/2021 07:30:14,7/2/2021 07:30:13,7/2/2021 07:30:14,7/2/2021 07:30:21,57.96,57.91,7/2/2021 07:30:13,7/2/2021 07:30:13,58.53,58.57,59.88,59.95,59.00,58.95,0.6280,0.6230,0.5350,0.5490,0.5850,0.5850,235,250,02JUL2021:07:44:47,1.1,7/2/2021 07:40:29,0.1,191,24.8400,5190,7/2/2021 07:41:44,5100,7/2/2021 07:30:02,5136,13.7,60.29,60.29,60.29,60.29,7/2/2021 07:44:31,7/2/2021 07:44:31,7/2/2021 07:44:31,7/2/2021 07:44:31,59.96,59.96,7/2/2021 07:44:49,7/2/2021 07:44:48,58.05,58.05,58.05,58.05,7/2/2021 07:30:21,7/2/2021 07:30:20,7/2/2021 07:30:20,7/2/2021 07:30:20,58.03,58.03,7/2/2021 07:30:32,7/2/2021 07:30:31,59.22,59.22,59.22,59.22,58.95,58.95,0.553,0.553,0.553,0.553,0.564,0.565,0
02JUL2021:08:00:00,15min,Peter Sinks,UCC,270,60.7,62.8,59.7,62.42,62.44,64.34,64.43,7/2/2021 07:59:33,7/2/2021 07:59:33,7/2/2021 07:59:52,7/2/2021 07:59:52,62.63,62.58,7/2/2021 07:59:36,7/2/2021 07:59:36,59.13,59.16,60.32,60.37,7/2/2021 07:45:56,7/2/2021 07:45:56,7/2/2021 07:46:40,7/2/2021 07:46:39,59.62,59.57,7/2/2021 07:46:23,7/2/2021 07:46:23,60.46,60.51,62.01,62.07,60.93,60.88,0.7450,0.7450,1.1690,1.1720,0.7010,0.7010,267,305,02JUL2021:07:59:35,0.0,7/2/2021 07:45:01,0.0,0,0.0000,5190,7/2/2021 07:45:02,5100,7/2/2021 07:55:04,5147,13.8,63.25,63.25,63.25,63.26,7/2/2021 07:59:46,7/2/2021 07:59:45,7/2/2021 07:59:45,7/2/2021 07:59:45,62.38,62.38,7/2/2021 07:59:52,7/2/2021 07:59:51,59.81,59.81,59.81,59.81,7/2/2021 07:46:49,7/2/2021 07:46:49,7/2/2021 07:46:49,7/2/2021 07:46:49,59.66,59.66,7/2/2021 07:47:04,7/2/2021 07:47:03,61.24,61.24,61.24,61.24,60.87,60.87,0.915,0.915,0.915,0.916,0.68,0.681,0
02JUL2021:08:15:00,15min,Peter Sinks,UCC,270,63.4,65.6,62.2,65.87,65.91,66.64,66.69,7/2/2021 08:10:26,7/2/2021 08:10:26,7/2/2021 08:13:21,7/2/2021 08:13:20,65.95,65.90,7/2/2021 08:10:26,7/2/2021 08:10:26,61.23,61.26,63.17,63.16,7/2/2021 08:00:22,7/2/2021 08:00:22,7/2/2021 08:04:53,7/2/2021 08:04:55,61.88,61.83,7/2/2021 08:00:20,7/2/2021 08:00:20,63.19,63.25,64.73,64.76,63.67,63.62,1.1530,1.1420,1.0410,1.0630,1.1140,1.1150,365,680,02JUL2021:08:04:07,3.3,7/2/2021 08:14:17,0.3,352,33.5100,5310,7/2/2021 08:07:34,5130,7/2/2021 08:00:01,5232,13.8,65.77,65.76,65.77,65.78,7/2/2021 08:15:00,7/2/2021 08:15:00,7/2/2021 08:15:00,7/2/2021 08:15:00,65.48,65.48,7/2/2021 08:10:34,7/2/2021 08:10:34,62.49,62.49,62.49,62.49,7/2/2021 08:05:01,7/2/2021 08:05:01,7/2/2021 08:05:01,7/2/2021 08:05:01,61.96,61.96,7/2/2021 08:00:49,7/2/2021 08:00:48,63.96,63.96,63.96,63.96,63.59,63.59,1.048,1.048,1.049,1.049,1.088,1.088,0
02JUL2021:08:30:00,15min,Peter Sinks,UCC,270,64.9,66.1,64.5,66.38,66.38,66.95,67.01,7/2/2021 08:19:07,7/2/2021 08:19:08,7/2/2021 08:16:34,7/2/2021 08:16:36,66.33,66.28,7/2/2021 08:19:08,7/2/2021 08:19:08,64.05,64.08,64.50,64.60,7/2/2021 08:28:47,7/2/2021 08:28:47,7/2/2021 08:30:00,7/2/2021 08:29:59,64.60,64.55,7/2/2021 08:26:32,7/2/2021 08:26:32,64.66,64.70,65.47,65.55,65.16,65.12,0.4130,0.4110,0.7690,0.7500,0.3910,0.3910,278,518,02JUL2021:08:17:55,6.1,7/2/2021 08:20:22,3.6,349,19.2000,5310,7/2/2021 08:15:06,5250,7/2/2021 08:15:02,5269,14.2,66.28,66.28,66.28,66.28,7/2/2021 08:16:40,7/2/2021 08:16:40,7/2/2021 08:16:40,7/2/2021 08:16:39,65.99,65.99,7/2/2021 08:17:10,7/2/2021 08:17:09,64.39,64.39,64.39,64.39,7/2/2021 08:29:12,7/2/2021 08:29:12,7/2/2021 08:29:12,7/2/2021 08:29:12,64.59,64.58,7/2/2021 08:28:56,7/2/2021 08:28:55,65.11,65.11,65.11,65.11,65.16,65.15,0.558,0.558,0.558,0.558,0.375,0.375,0
02JUL2021:08:45:00,15min,Peter Sinks,UCC,270,64.4,64.7,64.3,64.47,64.48,64.86,64.92,7/2/2021 08:44:52,7/2/2021 08:44:52,7/2/2021 08:42:43,7/2/2021 08:42:44,64.89,64.85,7/2/2021 08:44:51,7/2/2021 08:44:51,63.91,63.91,64.25,64.33,7/2/2021 08:38:08,7/2/2021 08:38:09,7/2/2021 08:34:25,7/2/2021 08:34:26,64.44,64.39,7/2/2021 08:34:25,7/2/2021 08:34:25,64.11,64.14,64.56,64.63,64.64,64.59,0.0940,0.0930,0.1580,0.1490,0.1190,0.1190,243,265,02JUL2021:08:44:43,6.1,7/2/2021 08:42:05,4.0,348,12.4000,5280,7/2/2021 08:30:01,5250,7/2/2021 08:30:02,5265,14.2,64.58,64.58,64.58,64.59,7/2/2021 08:45:00,7/2/2021 08:45:00,7/2/2021 08:45:00,7/2/2021 08:45:00,64.72,64.72,7/2/2021 08:30:47,7/2/2021 08:30:46,64.16,64.16,64.16,64.16,7/2/2021 08:34:30,7/2/2021 08:34:29,7/2/2021 08:34:29,7/2/2021 08:34:29,64.43,64.43,7/2/2021 08:37:47,7/2/2021 08:37:47,64.36,64.36,64.36,64.36,64.61,64.61,0.096,0.096,0.096,0.096,0.094,0.094,0
02JUL2021:09:00:00,15min,Peter Sinks,UCC,270,64.3,64.7,64.3,64.33,64.38,64.91,64.97,7/2/2021 08:56:18,7/2/2021 08:56:18,7/2/2021 08:47:07,7/2/2021 08:47:07,64.74,64.70,7/2/2021 08:45:01,7/2/2021 08:45:01,63.88,63.91,64.32,64.39,7/2/2021 08:48:13,7/2/2021 08:48:12,7/2/2021 08:57:28,7/2/2021 08:57:29,64.44,64.39,7/2/2021 08:48:14,7/2/2021 08:48:14,64.08,64.11,64.64,64.71,64.61,64.56,0.0800,0.0790,0.1280,0.1200,0.1180,0.1180,270,288,02JUL2021:08:59:49,7.2,7/2/2021 08:57:47,4.7,356,13.1900,5280,7/2/2021 08:45:02,5220,7/2/2021 08:59:03,5264,14.2,64.59,64.59,64.59,64.59,7/2/2021 08:47:10,7/2/2021 08:47:09,7/2/2021 08:47:09,7/2/2021 08:47:09,64.73,64.73,7/2/2021 08:45:07,7/2/2021 08:45:06,64.19,64.19,64.19,64.19,7/2/2021 08:57:38,7/2/2021 08:57:38,7/2/2021 08:57:38,7/2/2021 08:57:38,64.45,64.45,7/2/2021 08:53:07,7/2/2021 08:53:06,64.38,64.38,64.38,64.38,64.59,64.59,0.081,0.081,0.081,0.081,0.085,0.085,0
02JUL2021:09:15:00,15min,Peter Sinks,UCC,270,64.7,65.8,64.4,65.97,65.99,66.27,66.28,7/2/2021 09:14:58,7/2/2021 09:14:57,7/2/2021 09:14:59,7/2/2021 09:15:00,66.12,66.08,7/2/2021 09:14:57,7/2/2021 09:14:57,64.02,64.05,64.41,64.49,7/2/2021 09:01:02,7/2/2021 09:01:02,7/2/2021 09:00:56,7/2/2021 09:00:58,64.44,64.40,7/2/2021 09:01:16,7/2/2021 09:01:16,64.47,64.50,65.11,65.17,64.95,64.90,0.3210,0.3220,0.3460,0.3410,0.2910,0.2910,373,1047,02JUL2021:09:14:51,7.9,7/2/2021 09:13:06,5.1,360,14.8100,5280,7/2/2021 09:00:01,5220,7/2/2021 09:00:03,5256,14.2,65.9,65.91,65.92,65.92,7/2/2021 09:15:00,7/2/2021 09:15:00,7/2/2021 09:15:00,7/2/2021 09:15:00,65.68,65.69,7/2/2021 09:15:00,7/2/2021 09:15:00,64.3,64.29,64.3,64.3,7/2/2021 09:01:06,7/2/2021 09:01:06,7/2/2021 09:01:06,7/2/2021 09:01:06,64.6,64.6,7/2/2021 09:05:59,7/2/2021 09:05:59,64.8,64.8,64.8,64.8,64.91,64.91,0.293,0.293,0.294,0.294,0.249,0.249,0
02JUL2021:09:30:00,15min,Peter Sinks,UCC,270,65.2,67.1,64.6,67.31,67.32,67.64,67.71,7/2/2021 09:16:13,7/2/2021 09:16:13,7/2/2021 09:16:15,7/2/2021 09:16:15,67.33,67.28,7/2/2021 09:16:12,7/2/2021 09:16:12,63.79,63.77,64.98,65.06,7/2/2021 09:28:10,7/2/2021 09:28:09,7/2/2021 09:22:32,7/2/2021 09:29:26,64.47,64.42,7/2/2021 09:28:30,7/2/2021 09:28:30,64.97,65.00,65.92,65.98,65.50,65.46,0.7430,0.7480,0.6520,0.6540,0.6890,0.6890,516,1046,02JUL2021:09:15:56,10.3,7/2/2021 09:27:41,6.8,2,12.9900,5280,7/2/2021 09:15:04,5220,7/2/2021 09:17:04,5251,14.2,67.19,67.18,67.19,67.2,7/2/2021 09:16:19,7/2/2021 09:16:19,7/2/2021 09:16:19,7/2/2021 09:16:18,67.11,67.11,7/2/2021 09:16:36,7/2/2021 09:16:35,64.56,64.56,64.56,64.56,7/2/2021 09:28:16,7/2/2021 09:28:16,7/2/2021 09:28:16,7/2/2021 09:28:15,64.64,64.64,7/2/2021 09:28:52,7/2/2021 09:28:51,65.48,65.48,65.48,65.48,65.5,65.5,0.656,0.656,0.656,0.657,0.659,0.659,0
02JUL2021:09:45:00,15min,Peter Sinks,UCC,270,66.2,68.4,64.6,69.74,69.76,68.85,68.89,7/2/2021 09:37:01,7/2/2021 09:37:01,7/2/2021 09:40:15,7/2/2021 09:40:15,69.03,68.99,7/2/2021 09:37:05,7/2/2021 09:37:05,63.72,63.70,64.87,64.88,7/2/2021 09:30:58,7/2/2021 09:30:59,7/2/2021 09:31:01,7/2/2021 09:31:00,64.48,64.43,7/2/2021 09:30:59,7/2/2021 09:30:59,65.95,65.99,67.13,67.15,66.51,66.46,1.0140,1.0220,1.1850,1.1800,0.9100,0.9100,729,975,02JUL2021:09:40:23,9.4,7/2/2021 09:30:32,5.1,7,16.8200,5280,7/2/2021 09:31:24,5220,7/2/2021 09:30:04,5244,14.2,68.5,68.5,68.5,68.51,7/2/2021 09:37:09,7/2/2021 09:37:10,7/2/2021 09:37:09,7/2/2021 09:37:07,68.38,68.38,7/2/2021 09:37:24,7/2/2021 09:37:23,64.46,64.46,64.46,64.46,7/2/2021 09:31:07,7/2/2021 09:31:06,7/2/2021 09:31:06,7/2/2021 09:31:06,64.74,64.74,7/2/2021 09:31:22,7/2/2021 09:31:21,66.54,66.54,66.54,66.54,66.45,66.45,1.015,1.014,1.014,1.015,0.886,0.886,0
02JUL2021:10:00:00,15min,Peter Sinks,UCC,270,67.6,69.2,67.0,69.74,69.85,69.84,69.88,7/2/2021 09:59:26,7/2/2021 09:59:26,7/2/2021 09:59:26,7/2/2021 09:59:29,69.33,69.29,7/2/2021 09:59:28,7/2/2021 09:59:28,65.94,66.04,67.03,67.13,7/2/2021 09:48:44,7/2/2021 09:45:24,7/2/2021 09:50:42,7/2/2021 09:50:42,66.96,66.92,7/2/2021 09:45:30,7/2/2021 09:45:30,67.32,67.38,68.59,68.63,67.97,67.92,0.7740,0.7780,0.5780,0.5630,0.5080,0.5080,799,1003,02JUL2021:09:46:09,8.1,7/2/2021 09:52:00,4.4,359,20.2800,5280,7/2/2021 09:45:58,5220,7/2/2021 09:45:02,5235,14.2,69.35,69.35,69.36,69.36,7/2/2021 09:59:33,7/2/2021 09:59:33,7/2/2021 09:59:33,7/2/2021 09:59:33,68.97,68.97,7/2/2021 09:59:48,7/2/2021 09:59:48,66.75,66.75,66.75,66.75,7/2/2021 09:50:48,7/2/2021 09:50:48,7/2/2021 09:50:48,7/2/2021 09:50:48,67.2,67.21,7/2/2021 09:45:01,7/2/2021 09:45:01,67.97,67.97,67.97,67.97,67.93,67.93,0.512,0.51,0.511,0.513,0.407,0.408,0
02JUL2021:10:15:00,15min,Peter Sinks,UCC,270,68.6,70.9,67.7,71.85,71.94,71.29,71.28,7/2/2021 10:12:33,7/2/2021 10:12:33,7/2/2021 10:12:33,7/2/2021 10:12:33,71.52,71.47,7/2/2021 10:12:33,7/2/2021 10:12:33,66.36,66.42,67.70,67.70,7/2/2021 10:02:48,7/2/2021 10:02:48,7/2/2021 10:10:19,7/2/2021 10:10:19,67.60,67.55,7/2/2021 10:02:52,7/2/2021 10:02:52,68.27,68.34,69.29,69.35,68.92,68.87,0.9320,0.9350,0.6350,0.6480,0.6830,0.6830,832,848,02JUL2021:10:14:56,8.8,7/2/2021 10:10:21,4.3,5,31.6700,5250,7/2/2021 10:00:01,5190,7/2/2021 10:05:17,5225,14.1,70.85,70.85,70.85,70.86,7/2/2021 10:12:35,7/2/2021 10:12:35,7/2/2021 10:12:35,7/2/2021 10:12:35,70.89,70.89,7/2/2021 10:12:40,7/2/2021 10:12:40,67.49,67.5,67.49,67.49,7/2/2021 10:01:26,7/2/2021 10:01:26,7/2/2021 10:01:26,7/2/2021 10:01:26,67.81,67.81,7/2/2021 10:03:44,7/2/2021 10:03:43,68.81,68.81,68.81,68.81,68.89,68.89,0.606,0.604,0.606,0.608,0.593,0.594,0
02JUL2021:10:30:00,15min,Peter Sinks,UCC,270,69.2,71.2,67.7,72.72,72.79,71.80,71.89,7/2/2021 10:23:00,7/2/2021 10:23:00,7/2/2021 10:23:01,7/2/2021 10:23:01,71.99,71.95,7/2/2021 10:23:00,7/2/2021 10:23:00,66.69,66.84,67.48,67.47,7/2/2021 10:18:42,7/2/2021 10:20:31,7/2/2021 10:20:32,7/2/2021 10:20:32,67.76,67.71,7/2/2021 10:20:32,7/2/2021 10:20:32,68.86,68.92,69.48,69.53,69.49,69.44,1.0860,1.0880,0.7490,0.7510,0.8760,0.8760,842,1099,02JUL2021:10:28:08,10.5,7/2/2021 10:27:51,4.9,29,35.2900,5280,7/2/2021 10:16:44,5190,7/2/2021 10:15:03,5215,14.1,71.27,71.26,71.27,71.27,7/2/2021 10:21:42,7/2/2021 10:21:42,7/2/2021 10:21:42,7/2/2021 10:21:42,71.22,71.22,7/2/2021 10:21:51,7/2/2021 10:21:50,67.35,67.35,67.35,67.34,7/2/2021 10:20:39,7/2/2021 10:20:38,7/2/2021 10:20:38,7/2/2021 10:20:38,68.07,68.07,7/2/2021 10:20:49,7/2/2021 10:20:48,69.19,69.19,69.19,69.19,69.45,69.45,0.771,0.769,0.771,0.774,0.799,0.799,0
02JUL2021:10:45:00,15min,Peter Sinks,UCC,270,69.1,72.1,67.8,73.55,73.68,72.75,72.75,7/2/2021 10:43:36,7/2/2021 10:43:36,7/2/2021 10:43:41,7/2/2021 10:43:41,73.00,72.95,7/2/2021 10:43:42,7/2/2021 10:43:42,66.73,66.64,67.70,67.71,7/2/2021 10:31:38,7/2/2021 10:31:38,7/2/2021 10:36:33,7/2/2021 10:36:34,67.77,67.72,7/2/2021 10:31:56,7/2/2021 10:31:56,68.74,68.80,69.45,69.50,69.41,69.36,1.2150,1.2230,0.8950,0.8960,0.9940,0.9950,876,1291,02JUL2021:10:44:44,11.6,7/2/2021 10:42:02,5.7,360,30.9000,5250,7/2/2021 10:41:28,5100,7/2/2021 10:44:33,5201,13.9,72.16,72.15,72.15,72.17,7/2/2021 10:43:43,7/2/2021 10:43:43,7/2/2021 10:43:43,7/2/2021 10:43:42,71.96,71.96,7/2/2021 10:43:48,7/2/2021 10:43:47,67.7,67.7,67.7,67.7,7/2/2021 10:36:41,7/2/2021 10:36:41,7/2/2021 10:36:41,7/2/2021 10:36:41,67.97,67.97,7/2/2021 10:32:06,7/2/2021 10:32:05,69.12,69.12,69.12,69.12,69.4,69.4,0.919,0.918,0.919,0.921,0.918,0.918,0
02JUL2021:11:00:00,15min,Peter Sinks,UCC,270,69.6,71.6,68.4,73.63,73.73,72.52,72.66,7/2/2021 10:47:15,7/2/2021 10:47:14,7/2/2021 10:47:15,7/2/2021 10:47:15,72.47,72.42,7/2/2021 10:47:15,7/2/2021 10:47:15,67.07,67.18,68.32,68.28,7/2/2021 10:55:20,7/2/2021 10:55:19,7/2/2021 10:56:53,7/2/2021 10:56:53,68.39,68.34,7/2/2021 10:45:51,7/2/2021 10:45:51,69.24,69.31,70.02,70.06,69.85,69.81,1.0780,1.0790,0.8000,0.8150,0.8100,0.8100,921,1290,02JUL2021:10:49:36,12.7,7/2/2021 10:49:46,5.0,26,36.4300,5190,7/2/2021 10:45:24,5040,7/2/2021 10:49:13,5079,13.6,71.76,71.73,71.75,71.78,7/2/2021 10:59:56,7/2/2021 10:59:56,7/2/2021 10:59:55,7/2/2021 10:59:55,71.42,71.42,7/2/2021 10:50:27,7/2/2021 10:50:26,68.22,68.22,68.21,68.21,7/2/2021 10:57:00,7/2/2021 10:57:12,7/2/2021 10:57:00,7/2/2021 10:57:00,68.55,68.55,7/2/2021 10:57:15,7/2/2021 10:57:15,69.64,69.64,69.64,69.65,69.79,69.79,0.765,0.765,0.766,0.768,0.692,0.693,0
02JUL2021:11:15:00,15min,Peter Sinks,UCC,270,69.9,71.9,68.4,73.10,73.27,72.46,72.45,7/2/2021 11:12:21,7/2/2021 11:04:27,7/2/2021 11:13:01,7/2/2021 11:13:01,72.62,72.58,7/2/2021 11:13:00,7/2/2021 11:13:00,67.41,67.47,68.19,68.29,7/2/2021 11:10:53,7/2/2021 11:10:56,7/2/2021 11:09:05,7/2/2021 11:09:05,68.39,68.34,7/2/2021 11:10:57,7/2/2021 11:10:57,69.57,69.61,70.48,70.52,70.23,70.18,1.1730,1.1910,0.8990,0.8900,0.9150,0.9150,908,1160,02JUL2021:11:05:37,12.1,7/2/2021 11:06:33,5.7,358,28.5200,5100,7/2/2021 11:00:28,5010,7/2/2021 11:06:33,5065,13.6,72,71.98,72,72.02,7/2/2021 11:13:02,7/2/2021 11:13:02,7/2/2021 11:13:02,7/2/2021 11:13:02,71.84,71.84,7/2/2021 11:00:21,7/2/2021 11:00:20,68.32,68.33,68.32,68.32,7/2/2021 11:11:09,7/2/2021 11:11:09,7/2/2021 11:11:09,7/2/2021 11:11:09,68.54,68.53,7/2/2021 11:11:12,7/2/2021 11:11:12,70.05,70.05,70.05,70.05,70.22,70.22,0.869,0.867,0.869,0.871,0.833,0.833,0
02JUL2021:11:30:00,15min,Peter Sinks,UCC,270,70.6,73.4,69.0,74.55,74.63,73.45,73.43,7/2/2021 11:20:54,7/2/2021 11:20:54,7/2/2021 11:20:55,7/2/2021 11:20:55,73.83,73.79,7/2/2021 11:26:06,7/2/2021 11:26:06,67.86,67.81,68.78,68.72,7/2/2021 11:15:52,7/2/2021 11:15:52,7/2/2021 11:16:02,7/2/2021 11:23:22,69.00,68.95,7/2/2021 11:16:30,7/2/2021 11:16:30,70.23,70.30,70.92,70.95,70.86,70.81,1.3230,1.3360,1.0200,1.0120,1.0240,1.0240,1034,1068,02JUL2021:11:24:50,13.6,7/2/2021 11:15:33,5.4,9,31.9800,5100,7/2/2021 11:15:12,5010,7/2/2021 11:15:34,5059,13.6,73.41,73.4,73.41,73.42,7/2/2021 11:26:12,7/2/2021 11:26:12,7/2/2021 11:26:12,7/2/2021 11:26:11,73.43,73.43,7/2/2021 11:26:28,7/2/2021 11:26:27,68.71,68.71,68.71,68.71,7/2/2021 11:23:34,7/2/2021 11:23:34,7/2/2021 11:23:33,7/2/2021 11:23:33,69.23,69.23,7/2/2021 11:16:42,7/2/2021 11:16:42,70.59,70.59,70.59,70.59,70.82,70.82,0.992,0.99,0.992,0.995,0.897,0.897,0
02JUL2021:11:45:00,15min,Peter Sinks,UCC,270,70.7,74.7,68.3,76.69,76.77,75.41,75.55,7/2/2021 11:33:29,7/2/2021 11:33:28,7/2/2021 11:33:29,7/2/2021 11:33:29,75.65,75.61,7/2/2021 11:33:30,7/2/2021 11:33:30,67.80,67.93,67.92,67.93,7/2/2021 11:41:39,7/2/2021 11:39:16,7/2/2021 11:41:08,7/2/2021 11:41:07,68.55,68.51,7/2/2021 11:41:15,7/2/2021 11:41:15,70.32,70.42,70.98,71.01,70.99,70.94,1.7980,1.7950,1.7660,1.7720,1.6390,1.6390,871,1230,02JUL2021:11:42:01,10.7,7/2/2021 11:38:26,4.2,7,71.0300,5100,7/2/2021 11:30:05,5010,7/2/2021 11:37:01,5055,13.6,75,75,75.01,75.01,7/2/2021 11:33:35,7/2/2021 11:33:34,7/2/2021 11:33:34,7/2/2021 11:33:34,74.48,74.49,7/2/2021 11:33:43,7/2/2021 11:33:42,68.05,68.04,68.05,68.05,7/2/2021 11:41:20,7/2/2021 11:41:19,7/2/2021 11:41:19,7/2/2021 11:41:19,68.6,68.6,7/2/2021 11:41:33,7/2/2021 11:41:33,70.71,70.71,70.71,70.7,70.99,70.99,1.667,1.666,1.668,1.669,1.573,1.573,0
02JUL2021:12:00:00,15min,Peter Sinks,UCC,270,70.1,72.5,68.6,73.45,73.53,72.92,72.97,7/2/2021 11:48:21,7/2/2021 11:59:07,7/2/2021 11:49:20,7/2/2021 11:49:20,72.96,72.92,7/2/2021 11:49:20,7/2/2021 11:49:20,67.41,67.47,68.72,68.72,7/2/2021 11:55:55,7/2/2021 11:55:55,7/2/2021 11:57:03,7/2/2021 11:57:03,68.44,68.40,7/2/2021 11:55:56,7/2/2021 11:55:56,69.78,69.82,70.40,70.44,70.39,70.35,1.2220,1.2360,0.9090,0.9100,1.0410,1.0410,777,1324,02JUL2021:11:59:16,14.5,7/2/2021 11:49:24,7.5,6,28.6000,5070,7/2/2021 11:45:03,5010,7/2/2021 11:46:15,5043,13.4,72.25,72.25,72.25,72.26,7/2/2021 11:49:22,7/2/2021 11:49:21,7/2/2021 11:49:21,7/2/2021 11:49:21,72.66,72.66,7/2/2021 11:49:22,7/2/2021 11:49:21,68.48,68.49,68.48,68.48,7/2/2021 11:56:07,7/2/2021 11:56:07,7/2/2021 11:56:07,7/2/2021 11:56:04,68.62,68.62,7/2/2021 11:56:16,7/2/2021 11:56:15,70.1,70.1,70.1,70.1,70.35,70.36,0.935,0.932,0.934,0.936,0.969,0.969,0
02JUL2021:12:15:00,15min,Peter Sinks,UCC,270,68.7,71.8,67.8,72.41,72.48,71.95,71.99,7/2/2021 12:00:17,7/2/2021 12:00:17,7/2/2021 12:00:33,7/2/2021 12:00:33,72.23,72.19,7/2/2021 12:00:33,7/2/2021 12:00:33,67.02,67.10,67.70,67.73,7/2/2021 12:04:48,7/2/2021 12:04:50,7/2/2021 12:08:12,7/2/2021 12:08:12,67.86,67.81,7/2/2021 12:04:59,7/2/2021 12:04:59,68.42,68.46,68.89,68.92,69.07,69.02,0.8930,0.8830,0.8530,0.8500,0.8350,0.8350,343,1277,02JUL2021:12:00:14,13.2,7/2/2021 12:01:01,4.9,25,36.0700,5100,7/2/2021 12:09:23,5010,7/2/2021 12:00:41,5056,13.6,71.55,71.55,71.55,71.56,7/2/2021 12:00:42,7/2/2021 12:00:41,7/2/2021 12:00:41,7/2/2021 12:00:41,71.96,71.96,7/2/2021 12:00:45,7/2/2021 12:00:44,67.71,67.71,67.71,67.71,7/2/2021 12:13:51,7/2/2021 12:13:51,7/2/2021 12:13:50,7/2/2021 12:13:50,67.94,67.94,7/2/2021 12:05:17,7/2/2021 12:05:17,68.7,68.7,68.69,68.69,69.08,69.08,0.835,0.834,0.835,0.835,0.83,0.829,0
02JUL2021:12:30:00,15min,Peter Sinks,UCC,270,68.9,70.5,68.0,72.34,72.41,71.34,71.39,7/2/2021 12:26:40,7/2/2021 12:26:40,7/2/2021 12:28:53,7/2/2021 12:28:54,71.46,71.41,7/2/2021 12:26:41,7/2/2021 12:26:41,67.30,67.32,67.89,67.93,7/2/2021 12:23:04,7/2/2021 12:23:03,7/2/2021 12:15:12,7/2/2021 12:15:11,68.14,68.09,7/2/2021 12:23:15,7/2/2021 12:23:15,68.53,68.57,69.17,69.21,69.19,69.15,0.8030,0.8140,0.8270,0.8110,0.6580,0.6580,697,1441,02JUL2021:12:24:58,10.3,7/2/2021 12:19:32,5.9,356,23.2100,5100,7/2/2021 12:20:09,5040,7/2/2021 12:15:02,5067,13.6,70.69,70.67,70.69,70.71,7/2/2021 12:26:46,7/2/2021 12:26:46,7/2/2021 12:26:46,7/2/2021 12:26:45,70.34,70.34,7/2/2021 12:26:54,7/2/2021 12:26:53,67.83,67.83,67.83,67.83,7/2/2021 12:15:21,7/2/2021 12:15:21,7/2/2021 12:15:21,7/2/2021 12:15:20,68.24,68.24,7/2/2021 12:23:35,7/2/2021 12:23:34,68.86,68.86,68.86,68.86,69.16,69.16,0.715,0.714,0.715,0.716,0.609,0.609,0
02JUL2021:12:45:00,15min,Peter Sinks,UCC,270,69.1,70.3,68.4,71.08,71.15,70.57,70.67,7/2/2021 12:31:24,7/2/2021 12:31:24,7/2/2021 12:31:25,7/2/2021 12:31:24,70.77,70.72,7/2/2021 12:31:25,7/2/2021 12:31:25,67.51,67.48,67.99,67.99,7/2/2021 12:37:21,7/2/2021 12:37:21,7/2/2021 12:44:07,7/2/2021 12:44:07,68.41,68.36,7/2/2021 12:37:22,7/2/2021 12:37:22,68.83,68.87,69.23,69.26,69.42,69.37,0.6260,0.6320,0.4890,0.4960,0.4560,0.4560,495,1256,02JUL2021:12:38:38,13.8,7/2/2021 12:36:49,5.3,26,39.5000,5100,7/2/2021 12:31:40,5040,7/2/2021 12:30:25,5067,13.6,70.3,70.29,70.3,70.3,7/2/2021 12:31:33,7/2/2021 12:31:33,7/2/2021 12:31:32,7/2/2021 12:31:32,70.36,70.36,7/2/2021 12:36:48,7/2/2021 12:36:48,68.18,68.18,68.18,68.18,7/2/2021 12:44:09,7/2/2021 12:44:09,7/2/2021 12:44:09,7/2/2021 12:44:09,68.7,68.7,7/2/2021 12:38:52,7/2/2021 12:37:37,69.05,69.05,69.05,69.05,69.4,69.4,0.442,0.44,0.442,0.443,0.385,0.386,0
02JUL2021:13:00:00,15min,Peter Sinks,UCC,270,69.0,71.1,67.7,73.00,73.15,72.21,72.23,7/2/2021 12:59:59,7/2/2021 12:59:59,7/2/2021 13:00:00,7/2/2021 13:00:00,72.17,72.13,7/2/2021 13:00:00,7/2/2021 13:00:00,66.97,66.98,67.60,67.60,7/2/2021 12:46:48,7/2/2021 12:46:48,7/2/2021 12:46:46,7/2/2021 12:46:46,67.79,67.75,7/2/2021 12:46:48,7/2/2021 12:46:48,68.69,68.74,69.42,69.47,69.30,69.26,0.9680,0.9780,0.7430,0.7510,0.7670,0.7670,762,1314,02JUL2021:12:52:42,13.4,7/2/2021 12:58:20,4.3,6,38.9400,5100,7/2/2021 12:45:11,5010,7/2/2021 12:57:14,5068,13.6,71.43,71.48,71.51,71.54,7/2/2021 13:00:00,7/2/2021 13:00:00,7/2/2021 13:00:00,7/2/2021 13:00:00,70.81,70.85,7/2/2021 13:00:00,7/2/2021 13:00:00,67.45,67.45,67.45,67.45,7/2/2021 12:46:55,7/2/2021 12:46:54,7/2/2021 12:46:54,7/2/2021 12:46:54,67.98,67.98,7/2/2021 12:47:06,7/2/2021 12:47:05,69.06,69.06,69.06,69.06,69.25,69.25,0.719,0.719,0.721,0.723,0.661,0.662,0
02JUL2021:13:15:00,15min,Peter Sinks,UCC,270,70.3,74.2,68.5,76.03,76.12,73.87,73.99,7/2/2021 13:02:26,7/2/2021 13:02:26,7/2/2021 13:02:33,7/2/2021 13:02:33,75.05,75.00,7/2/2021 13:02:32,7/2/2021 13:02:32,67.58,67.76,68.57,68.52,7/2/2021 13:11:21,7/2/2021 13:06:52,7/2/2021 13:07:57,7/2/2021 13:11:11,68.54,68.50,7/2/2021 13:11:45,7/2/2021 13:11:45,69.96,70.04,70.60,70.64,70.62,70.58,1.3760,1.3620,1.0020,1.0050,1.1230,1.1230,972,1239,02JUL2021:13:01:40,14.9,7/2/2021 13:14:52,4.5,13,58.5200,5100,7/2/2021 13:00:45,5010,7/2/2021 13:06:15,5058,13.6,74.27,74.25,74.26,74.28,7/2/2021 13:02:35,7/2/2021 13:02:35,7/2/2021 13:02:34,7/2/2021 13:02:34,74.22,74.22,7/2/2021 13:02:48,7/2/2021 13:02:48,68.23,68.23,68.23,68.23,7/2/2021 13:11:31,7/2/2021 13:11:31,7/2/2021 13:11:30,7/2/2021 13:11:30,68.71,68.71,7/2/2021 13:12:00,7/2/2021 13:11:59,70.31,70.31,70.31,70.31,70.6,70.6,1.068,1.066,1.068,1.07,1.028,1.028,0
02JUL2021:13:30:00,15min,Peter Sinks,UCC,270,70.6,72.7,68.6,73.50,73.57,72.67,72.74,7/2/2021 13:23:16,7/2/2021 13:23:16,7/2/2021 13:24:48,7/2/2021 13:23:37,73.23,73.18,7/2/2021 13:23:37,7/2/2021 13:23:37,67.70,67.78,68.33,68.33,7/2/2021 13:21:01,7/2/2021 13:20:58,7/2/2021 13:20:57,7/2/2021 13:20:57,68.62,68.57,7/2/2021 13:21:02,7/2/2021 13:21:02,70.31,70.38,70.66,70.69,70.95,70.90,1.2650,1.2710,1.0070,1.0250,0.9930,0.9930,1030,1055,02JUL2021:13:17:06,15.3,7/2/2021 13:15:13,6.6,39,44.3300,5100,7/2/2021 13:21:09,5010,7/2/2021 13:15:07,5048,13.6,72.56,72.55,72.56,72.56,7/2/2021 13:24:49,7/2/2021 13:24:48,7/2/2021 13:24:48,7/2/2021 13:24:48,72.84,72.84,7/2/2021 13:23:49,7/2/2021 13:23:48,68.17,68.17,68.17,68.17,7/2/2021 13:21:04,7/2/2021 13:21:04,7/2/2021 13:21:04,7/2/2021 13:21:04,69.05,69.05,7/2/2021 13:21:10,7/2/2021 13:21:09,70.53,70.53,70.53,70.53,70.96,70.96,0.981,0.98,0.982,0.984,0.87,0.871,0
02JUL2021:13:45:00,15min,Peter Sinks,UCC,270,70.4,73.4,69.0,75.19,75.24,73.56,73.70,7/2/2021 13:44:05,7/2/2021 13:44:05,7/2/2021 13:44:09,7/2/2021 13:44:09,74.00,73.95,7/2/2021 13:44:09,7/2/2021 13:44:09,67.82,68.00,68.83,68.78,7/2/2021 13:31:49,7/2/2021 13:31:46,7/2/2021 13:32:33,7/2/2021 13:32:33,68.92,68.88,7/2/2021 13:31:55,7/2/2021 13:31:55,70.02,70.13,70.52,70.56,70.67,70.62,1.2870,1.2700,0.9590,0.9830,0.9600,0.9610,1007,1052,02JUL2021:13:44:57,9.6,7/2/2021 13:38:12,3.7,28,72.9000,5100,7/2/2021 13:35:22,5010,7/2/2021 13:33:04,5048,13.6,73.65,73.63,73.65,73.67,7/2/2021 13:44:15,7/2/2021 13:44:14,7/2/2021 13:44:14,7/2/2021 13:44:14,73.11,73.11,7/2/2021 13:44:28,7/2/2021 13:44:28,68.83,68.83,68.83,68.82,7/2/2021 13:34:49,7/2/2021 13:34:49,7/2/2021 13:34:48,7/2/2021 13:34:48,69.25,69.25,7/2/2021 13:30:09,7/2/2021 13:30:08,70.29,70.29,70.29,70.29,70.61,70.61,0.974,0.971,0.973,0.975,0.854,0.854,0
02JUL2021:14:00:00,15min,Peter Sinks,UCC,270,71.5,73.8,69.9,74.50,74.57,74.24,74.30,7/2/2021 13:51:13,7/2/2021 13:51:12,7/2/2021 13:51:19,7/2/2021 13:51:19,74.47,74.42,7/2/2021 13:51:19,7/2/2021 13:51:19,68.98,68.99,69.47,69.56,7/2/2021 13:47:39,7/2/2021 13:58:56,7/2/2021 13:55:29,7/2/2021 13:55:30,69.95,69.91,7/2/2021 13:59:01,7/2/2021 13:59:01,71.14,71.24,71.38,71.43,71.82,71.77,1.2650,1.2540,0.9850,0.9860,0.9330,0.9340,1017,1057,02JUL2021:13:45:46,15.6,7/2/2021 13:51:47,7.2,3,57.0300,5070,7/2/2021 13:45:05,4980,7/2/2021 13:51:40,5032,13.5,73.92,73.9,73.91,73.93,7/2/2021 13:51:23,7/2/2021 13:51:23,7/2/2021 13:51:22,7/2/2021 13:51:22,73.65,73.66,7/2/2021 13:51:28,7/2/2021 13:51:28,69.47,69.47,69.47,69.47,7/2/2021 13:58:36,7/2/2021 13:58:35,7/2/2021 13:58:35,7/2/2021 13:58:35,70.27,70.27,7/2/2021 13:59:16,7/2/2021 13:59:15,71.29,71.29,71.29,71.29,71.81,71.81,0.938,0.936,0.937,0.94,0.826,0.827,0
02JUL2021:14:15:00,15min,Peter Sinks,UCC,270,71.2,72.8,70.2,75.19,75.36,73.95,74.07,7/2/2021 14:10:02,7/2/2021 14:10:02,7/2/2021 14:10:04,7/2/2021 14:10:04,73.61,73.57,7/2/2021 14:10:04,7/2/2021 14:10:04,68.89,69.04,69.67,69.66,7/2/2021 14:07:45,7/2/2021 14:07:45,7/2/2021 14:02:34,7/2/2021 14:02:34,70.28,70.24,7/2/2021 14:07:00,7/2/2021 14:07:00,70.89,70.99,71.17,71.20,71.54,71.50,1.0260,1.0330,0.7570,0.7800,0.6990,0.7000,852,1052,02JUL2021:14:07:22,9.9,7/2/2021 14:06:41,4.7,50,42.6400,5070,7/2/2021 14:07:06,4980,7/2/2021 14:13:03,5027,13.4,73.03,73.02,73.03,73.04,7/2/2021 14:03:54,7/2/2021 14:03:53,7/2/2021 14:03:53,7/2/2021 14:03:53,72.67,72.67,7/2/2021 14:12:25,7/2/2021 14:12:24,69.89,69.9,69.89,69.89,7/2/2021 14:07:08,7/2/2021 14:07:07,7/2/2021 14:07:07,7/2/2021 14:07:07,70.49,70.51,7/2/2021 14:00:01,7/2/2021 14:00:01,71.06,71.06,71.06,71.06,71.49,71.49,0.706,0.704,0.707,0.709,0.574,0.574,0
02JUL2021:14:30:00,15min,Peter Sinks,UCC,270,71.9,73.8,70.1,75.84,76.00,74.29,74.39,7/2/2021 14:17:40,7/2/2021 14:17:40,7/2/2021 14:17:41,7/2/2021 14:17:41,74.53,74.49,7/2/2021 14:17:41,7/2/2021 14:17:41,68.93,69.09,70.52,70.51,7/2/2021 14:26:26,7/2/2021 14:26:19,7/2/2021 14:18:59,7/2/2021 14:19:00,69.87,69.83,7/2/2021 14:26:27,7/2/2021 14:26:27,71.50,71.55,72.09,72.14,72.20,72.16,1.2840,1.3040,0.7990,0.8020,0.9860,0.9870,794,1059,02JUL2021:14:24:48,15.3,7/2/2021 14:18:04,6.2,356,40.7300,5070,7/2/2021 14:15:01,4980,7/2/2021 14:18:03,5025,13.4,73.95,73.94,73.96,73.97,7/2/2021 14:20:36,7/2/2021 14:20:35,7/2/2021 14:20:35,7/2/2021 14:20:35,73.71,73.72,7/2/2021 14:20:55,7/2/2021 14:20:54,70.26,70.27,70.26,70.24,7/2/2021 14:26:59,7/2/2021 14:26:59,7/2/2021 14:26:59,7/2/2021 14:26:59,69.96,69.96,7/2/2021 14:26:55,7/2/2021 14:26:54,71.82,71.82,71.82,71.82,72.2,72.2,0.859,0.856,0.859,0.861,0.876,0.877,0
02JUL2021:14:45:00,15min,Peter Sinks,UCC,270,70.2,71.4,69.6,71.59,71.60,71.60,71.68,7/2/2021 14:30:02,7/2/2021 14:30:02,7/2/2021 14:30:03,7/2/2021 14:30:03,71.85,71.80,7/2/2021 14:30:02,7/2/2021 14:30:02,68.75,68.83,69.42,69.41,7/2/2021 14:39:08,7/2/2021 14:39:08,7/2/2021 14:32:25,7/2/2021 14:32:27,69.75,69.70,7/2/2021 14:39:27,7/2/2021 14:39:27,69.82,69.85,70.20,70.24,70.53,70.48,0.4140,0.4170,0.2910,0.2950,0.3350,0.3350,237,302,02JUL2021:14:40:47,14.9,7/2/2021 14:42:31,6.2,14,28.6600,5070,7/2/2021 14:32:33,4980,7/2/2021 14:42:31,5032,13.5,71.31,71.31,71.31,71.31,7/2/2021 14:30:07,7/2/2021 14:30:07,7/2/2021 14:30:07,7/2/2021 14:30:06,71.41,71.41,7/2/2021 14:30:12,7/2/2021 14:30:11,69.42,69.43,69.42,69.42,7/2/2021 14:42:47,7/2/2021 14:42:47,7/2/2021 14:42:47,7/2/2021 14:42:47,69.77,69.77,7/2/2021 14:39:32,7/2/2021 14:39:31,70.04,70.04,70.04,70.04,70.52,70.52,0.308,0.307,0.308,0.308,0.312,0.311,0
02JUL2021:15:00:00,15min,Peter Sinks,UCC,270,70.7,72.8,69.7,74.39,74.47,73.66,73.76,7/2/2021 14:56:52,7/2/2021 14:56:52,7/2/2021 14:56:53,7/2/2021 14:56:53,73.67,73.62,7/2/2021 14:56:53,7/2/2021 14:56:53,69.03,69.04,69.57,69.61,7/2/2021 14:49:52,7/2/2021 14:49:52,7/2/2021 14:45:05,7/2/2021 14:45:04,69.75,69.70,7/2/2021 14:49:58,7/2/2021 14:49:58,70.32,70.39,70.92,70.96,71.10,71.05,0.9110,0.9290,0.8280,0.8300,0.8100,0.8100,598,1102,02JUL2021:14:52:43,10.7,7/2/2021 14:47:57,3.8,345,63.1500,5100,7/2/2021 14:53:59,5040,7/2/2021 14:45:01,5053,13.6,72.9,72.9,72.9,72.91,7/2/2021 14:56:59,7/2/2021 14:57:00,7/2/2021 14:57:00,7/2/2021 14:56:58,72.77,72.77,7/2/2021 14:57:08,7/2/2021 14:57:07,69.45,69.45,69.45,69.44,7/2/2021 14:45:03,7/2/2021 14:45:02,7/2/2021 14:45:02,7/2/2021 14:45:02,69.97,69.97,7/2/2021 14:50:05,7/2/2021 14:50:04,70.63,70.63,70.63,70.63,71.06,71.06,0.801,0.8,0.801,0.801,0.774,0.774,0
02JUL2021:15:15:00,15min,Peter Sinks,UCC,270,71.1,72.8,70.1,73.71,73.76,73.23,73.23,7/2/2021 15:14:14,7/2/2021 15:14:14,7/2/2021 15:14:41,7/2/2021 15:14:40,73.31,73.27,7/2/2021 15:14:41,7/2/2021 15:14:41,69.37,69.41,69.92,69.96,7/2/2021 15:10:27,7/2/2021 15:10:27,7/2/2021 15:10:30,7/2/2021 15:10:31,70.30,70.25,7/2/2021 15:10:27,7/2/2021 15:10:27,70.72,70.76,71.11,71.15,71.42,71.37,0.7470,0.7500,0.6310,0.6230,0.6520,0.6520,437,1016,02JUL2021:15:11:59,12.1,7/2/2021 15:06:46,6.8,352,24.0000,5070,7/2/2021 15:00:01,5010,7/2/2021 15:02:03,5048,13.5,72.76,72.75,72.76,72.77,7/2/2021 15:14:43,7/2/2021 15:14:42,7/2/2021 15:14:42,7/2/2021 15:14:42,72.87,72.87,7/2/2021 15:14:44,7/2/2021 15:14:43,69.78,69.78,69.78,69.77,7/2/2021 15:10:38,7/2/2021 15:10:38,7/2/2021 15:10:38,7/2/2021 15:10:38,70.32,70.32,7/2/2021 15:10:53,7/2/2021 15:10:52,70.93,70.93,70.93,70.93,71.38,71.38,0.622,0.622,0.623,0.624,0.596,0.597,0
02JUL2021:15:30:00,15min,Peter Sinks,UCC,270,72.2,74.1,70.9,74.93,75.00,74.53,74.56,7/2/2021 15:21:39,7/2/2021 15:21:39,7/2/2021 15:21:40,7/2/2021 15:21:40,74.85,74.80,7/2/2021 15:29:48,7/2/2021 15:29:48,69.53,69.63,70.42,70.46,7/2/2021 15:26:13,7/2/2021 15:26:11,7/2/2021 15:18:10,7/2/2021 15:18:10,70.85,70.81,7/2/2021 15:26:20,7/2/2021 15:26:20,71.88,71.94,72.45,72.50,72.56,72.52,1.0960,1.0960,0.8860,0.8730,0.8610,0.8620,905,976,02JUL2021:15:19:10,18.4,7/2/2021 15:20:05,7.3,353,44.8600,5100,7/2/2021 15:27:54,4980,7/2/2021 15:22:13,5043,13.5,74.14,74.13,74.14,74.15,7/2/2021 15:21:15,7/2/2021 15:21:15,7/2/2021 15:21:15,7/2/2021 15:21:15,74.16,74.16,7/2/2021 15:22:02,7/2/2021 15:22:01,70.58,70.58,70.58,70.58,7/2/2021 15:18:14,7/2/2021 15:18:14,7/2/2021 15:18:14,7/2/2021 15:18:14,71.21,71.21,7/2/2021 15:23:16,7/2/2021 15:23:16,72.18,72.18,72.19,72.19,72.51,72.52,0.864,0.863,0.864,0.865,0.766,0.767,0
02JUL2021:15:45:00,15min,Peter Sinks,UCC,270,71.7,73.9,70.0,74.87,74.95,74.68,74.65,7/2/2021 15:40:32,7/2/2021 15:40:32,7/2/2021 15:40:32,7/2/2021 15:40:32,74.31,74.27,7/2/2021 15:40:32,7/2/2021 15:40:32,69.42,69.51,69.90,69.96,7/2/2021 15:32:21,7/2/2021 15:32:30,7/2/2021 15:32:26,7/2/2021 15:32:28,70.23,70.18,7/2/2021 15:32:30,7/2/2021 15:32:30,71.38,71.45,72.07,72.11,72.03,71.99,0.9760,0.9610,1.0310,1.0150,0.8380,0.8390,660,906,02JUL2021:15:36:45,25.4,7/2/2021 15:44:41,7.6,353,43.1700,5100,7/2/2021 15:34:10,4980,7/2/2021 15:31:57,5030,13.5,73.73,73.72,73.73,73.74,7/2/2021 15:40:35,7/2/2021 15:40:35,7/2/2021 15:40:35,7/2/2021 15:40:35,74.03,74.03,7/2/2021 15:30:01,7/2/2021 15:30:01,69.73,69.74,69.74,69.73,7/2/2021 15:32:35,7/2/2021 15:32:35,7/2/2021 15:32:35,7/2/2021 15:32:35,70.35,70.35,7/2/2021 15:32:45,7/2/2021 15:32:45,71.76,71.76,71.76,71.76,72.04,72.04,0.907,0.906,0.906,0.907,0.831,0.83,0
02JUL2021:16:00:00,15min,Peter Sinks,UCC,270,72.0,73.7,70.7,74.82,74.92,74.67,74.71,7/2/2021 15:52:53,7/2/2021 15:52:53,7/2/2021 15:50:10,7/2/2021 15:50:10,74.03,73.98,7/2/2021 15:59:40,7/2/2021 15:59:40,69.90,69.88,70.64,70.67,7/2/2021 15:46:15,7/2/2021 15:46:10,7/2/2021 15:46:54,7/2/2021 15:46:52,70.83,70.78,7/2/2021 15:47:01,7/2/2021 15:47:01,71.69,71.74,72.69,72.72,72.29,72.24,1.0160,1.0240,0.9220,0.9370,0.7700,0.7710,792,823,02JUL2021:15:45:01,11.0,7/2/2021 15:45:04,4.7,28,44.8100,5100,7/2/2021 15:56:15,5010,7/2/2021 15:45:02,5030,13.5,73.87,73.87,73.87,73.87,7/2/2021 15:50:19,7/2/2021 15:50:19,7/2/2021 15:50:19,7/2/2021 15:50:18,73.51,73.51,7/2/2021 15:51:10,7/2/2021 15:51:10,70.55,70.55,70.55,70.55,7/2/2021 15:47:06,7/2/2021 15:47:06,7/2/2021 15:47:05,7/2/2021 15:47:05,70.89,70.89,7/2/2021 15:47:11,7/2/2021 15:47:10,72.22,72.22,72.22,72.22,72.26,72.26,0.794,0.793,0.794,0.795,0.673,0.673,0
02JUL2021:16:15:00,15min,Peter Sinks,UCC,270,72.5,74.6,70.9,75.19,75.30,74.72,74.76,7/2/2021 16:11:58,7/2/2021 16:11:58,7/2/2021 16:11:58,7/2/2021 16:11:58,75.33,75.29,7/2/2021 16:11:59,7/2/2021 16:11:59,70.02,70.14,70.83,70.82,7/2/2021 16:04:27,7/2/2021 16:04:27,7/2/2021 16:07:10,7/2/2021 16:07:10,70.86,70.82,7/2/2021 16:04:29,7/2/2021 16:04:29,72.15,72.27,72.58,72.60,72.80,72.76,1.2340,1.2450,0.8590,0.8600,1.0120,1.0130,767,810,02JUL2021:16:01:22,12.9,7/2/2021 16:14:56,5.2,90,72.7700,5040,7/2/2021 16:00:01,4980,7/2/2021 16:04:04,5020,13.5,74.48,74.47,74.48,74.49,7/2/2021 16:12:03,7/2/2021 16:12:03,7/2/2021 16:12:03,7/2/2021 16:12:02,74.79,74.79,7/2/2021 16:12:10,7/2/2021 16:12:09,70.7,70.71,70.7,70.7,7/2/2021 16:04:21,7/2/2021 16:04:21,7/2/2021 16:04:21,7/2/2021 16:04:21,71.03,71.03,7/2/2021 16:04:39,7/2/2021 16:04:38,72.38,72.38,72.38,72.38,72.76,72.76,0.932,0.93,0.932,0.933,0.905,0.906,0
02JUL2021:16:30:00,15min,Peter Sinks,UCC,270,72.9,75.0,70.9,76.36,76.46,75.68,75.67,7/2/2021 16:24:13,7/2/2021 16:24:13,7/2/2021 16:24:52,7/2/2021 16:24:52,75.57,75.53,7/2/2021 16:17:04,7/2/2021 16:17:04,70.17,70.19,70.83,70.92,7/2/2021 16:29:36,7/2/2021 16:28:55,7/2/2021 16:29:37,7/2/2021 16:29:38,71.00,70.96,7/2/2021 16:29:42,7/2/2021 16:29:42,72.52,72.57,73.30,73.33,73.22,73.17,1.1310,1.1580,0.9340,0.9180,0.9440,0.9450,697,729,02JUL2021:16:16:16,14.0,7/2/2021 16:28:28,8.1,356,49.0100,5070,7/2/2021 16:16:59,4980,7/2/2021 16:17:18,5009,13.4,75.07,75.07,75.08,75.08,7/2/2021 16:24:57,7/2/2021 16:24:57,7/2/2021 16:24:57,7/2/2021 16:24:57,75.01,75.01,7/2/2021 16:17:22,7/2/2021 16:17:21,70.62,70.62,70.62,70.62,7/2/2021 16:29:47,7/2/2021 16:29:47,7/2/2021 16:29:46,7/2/2021 16:29:46,71.24,71.24,7/2/2021 16:29:58,7/2/2021 16:29:57,72.95,72.95,72.95,72.94,73.24,73.24,0.889,0.887,0.89,0.893,0.842,0.843,0
02JUL2021:16:45:00,15min,Peter Sinks,UCC,270,72.4,74.3,71.0,75.14,75.21,74.67,74.76,7/2/2021 16:38:21,7/2/2021 16:38:21,7/2/2021 16:38:21,7/2/2021 16:38:21,74.73,74.68,7/2/2021 16:38:23,7/2/2021 16:38:23,70.02,70.24,70.85,70.82,7/2/2021 16:40:30,7/2/2021 16:40:30,7/2/2021 16:43:56,7/2/2021 16:43:55,71.49,71.44,7/2/2021 16:44:17,7/2/2021 16:44:17,71.93,72.07,72.62,72.63,72.74,72.69,0.9240,0.8840,0.8010,0.8020,0.6600,0.6600,620,665,02JUL2021:16:30:21,12.1,7/2/2021 16:42:25,4.8,259,95.5000,5070,7/2/2021 16:39:14,4980,7/2/2021 16:30:14,5008,13.4,74.44,74.44,74.45,74.45,7/2/2021 16:38:26,7/2/2021 16:38:26,7/2/2021 16:38:26,7/2/2021 16:38:26,74.14,74.14,7/2/2021 16:38:42,7/2/2021 16:38:41,70.82,70.82,70.82,70.82,7/2/2021 16:44:24,7/2/2021 16:44:24,7/2/2021 16:44:23,7/2/2021 16:44:23,71.25,71.25,7/2/2021 16:30:01,7/2/2021 16:30:01,72.31,72.31,72.31,72.31,72.7,72.7,0.701,0.7,0.701,0.702,0.606,0.605,0
02JUL2021:17:00:00,15min,Peter Sinks,UCC,270,72.1,73.6,71.2,74.97,75.05,74.07,74.12,7/2/2021 16:59:55,7/2/2021 16:59:55,7/2/2021 16:59:57,7/2/2021 16:59:57,74.30,74.26,7/2/2021 16:59:56,7/2/2021 16:59:56,70.47,70.54,70.98,70.92,7/2/2021 16:51:34,7/2/2021 16:54:57,7/2/2021 16:51:28,7/2/2021 16:51:29,71.35,71.30,7/2/2021 16:55:20,7/2/2021 16:55:20,71.68,71.80,72.11,72.12,72.41,72.37,0.8040,0.8020,0.6010,0.6040,0.5850,0.5850,535,596,02JUL2021:16:45:01,11.8,7/2/2021 16:49:35,4.6,83,76.7500,5070,7/2/2021 16:59:39,4980,7/2/2021 16:45:03,5008,13.4,73.66,73.67,73.69,73.71,7/2/2021 17:00:00,7/2/2021 17:00:00,7/2/2021 17:00:00,7/2/2021 17:00:00,73.63,73.63,7/2/2021 16:48:15,7/2/2021 16:48:14,70.88,70.88,70.88,70.88,7/2/2021 16:51:39,7/2/2021 16:51:39,7/2/2021 16:51:38,7/2/2021 16:51:38,71.51,71.51,7/2/2021 16:55:28,7/2/2021 16:55:27,71.9,71.91,71.91,71.91,72.37,72.37,0.562,0.562,0.563,0.565,0.488,0.488,0
02JUL2021:17:15:00,15min,Peter Sinks,UCC,270,72.3,74.4,71.0,75.19,75.24,74.61,74.65,7/2/2021 17:00:16,7/2/2021 17:00:16,7/2/2021 17:00:16,7/2/2021 17:00:16,75.06,75.01,7/2/2021 17:00:16,7/2/2021 17:00:16,69.96,70.03,71.08,71.07,7/2/2021 17:11:09,7/2/2021 17:11:08,7/2/2021 17:01:17,7/2/2021 17:01:17,70.96,70.91,7/2/2021 17:11:09,7/2/2021 17:11:09,71.83,71.97,72.52,72.52,72.63,72.58,0.9630,0.9640,0.7900,0.8070,0.8400,0.8400,524,529,02JUL2021:17:00:01,14.9,7/2/2021 17:07:11,4.2,110,70.1600,5130,7/2/2021 17:07:10,4980,7/2/2021 17:00:04,5017,13.3,74.29,74.29,74.29,74.29,7/2/2021 17:00:21,7/2/2021 17:00:21,7/2/2021 17:00:21,7/2/2021 17:00:20,74.58,74.59,7/2/2021 17:00:35,7/2/2021 17:00:35,70.96,70.95,70.96,70.96,7/2/2021 17:08:00,7/2/2021 17:08:00,7/2/2021 17:07:59,7/2/2021 17:07:59,71.12,71.11,7/2/2021 17:11:32,7/2/2021 17:11:32,72.21,72.21,72.21,72.21,72.61,72.61,0.755,0.754,0.755,0.756,0.795,0.795,0
02JUL2021:17:30:00,15min,Peter Sinks,UCC,270,72.5,74.4,71.4,74.73,74.84,75.31,75.35,7/2/2021 17:18:39,7/2/2021 17:18:39,7/2/2021 17:18:40,7/2/2021 17:18:40,74.66,74.61,7/2/2021 17:18:39,7/2/2021 17:18:39,70.18,70.24,71.85,71.91,7/2/2021 17:21:26,7/2/2021 17:21:22,7/2/2021 17:20:44,7/2/2021 17:20:45,71.10,71.05,7/2/2021 17:21:59,7/2/2021 17:21:59,72.11,72.20,73.62,73.66,72.83,72.79,0.8880,0.9100,0.7000,0.6890,0.7310,0.7310,485,513,02JUL2021:17:15:01,10.7,7/2/2021 17:15:33,4.2,3,37.8800,5040,7/2/2021 17:15:01,4980,7/2/2021 17:15:33,5012,13.4,74.71,74.71,74.71,74.72,7/2/2021 17:18:47,7/2/2021 17:18:47,7/2/2021 17:18:47,7/2/2021 17:18:47,74.15,74.15,7/2/2021 17:18:52,7/2/2021 17:18:51,71.57,71.58,71.58,71.57,7/2/2021 17:20:50,7/2/2021 17:20:51,7/2/2021 17:20:50,7/2/2021 17:20:49,71.3,71.3,7/2/2021 17:22:09,7/2/2021 17:22:08,72.9,72.9,72.9,72.9,72.81,72.81,0.666,0.664,0.666,0.667,0.659,0.659,0
02JUL2021:17:45:00,15min,Peter Sinks,UCC,270,71.5,73.3,70.5,72.95,73.10,74.14,74.18,7/2/2021 17:34:37,7/2/2021 17:34:37,7/2/2021 17:31:04,7/2/2021 17:31:03,73.36,73.31,7/2/2021 17:30:01,7/2/2021 17:30:01,69.92,69.98,70.39,70.36,7/2/2021 17:43:40,7/2/2021 17:43:49,7/2/2021 17:41:57,7/2/2021 17:41:55,70.62,70.58,7/2/2021 17:43:49,7/2/2021 17:43:49,71.09,71.18,72.27,72.31,71.80,71.75,0.6550,0.6500,1.0660,1.0740,0.5760,0.5770,295,457,02JUL2021:17:30:03,9.2,7/2/2021 17:35:11,4.1,10,41.6700,5040,7/2/2021 17:32:25,4980,7/2/2021 17:30:02,5011,13.4,73.56,73.55,73.55,73.55,7/2/2021 17:30:01,7/2/2021 17:30:01,7/2/2021 17:30:01,7/2/2021 17:30:01,73.04,73.04,7/2/2021 17:30:08,7/2/2021 17:30:07,70.28,70.28,70.28,70.28,7/2/2021 17:43:54,7/2/2021 17:43:54,7/2/2021 17:43:54,7/2/2021 17:43:54,70.67,70.67,7/2/2021 17:44:02,7/2/2021 17:44:01,71.74,71.74,71.73,71.73,71.81,71.81,0.801,0.8,0.8,0.8,0.558,0.558,0
02JUL2021:18:00:00,15min,Peter Sinks,UCC,270,70.9,72.6,70.3,72.76,72.79,73.48,73.51,7/2/2021 17:57:34,7/2/2021 17:57:33,7/2/2021 17:57:34,7/2/2021 17:57:34,72.71,72.67,7/2/2021 17:57:34,7/2/2021 17:57:34,69.82,69.83,70.27,70.26,7/2/2021 17:45:47,7/2/2021 17:45:46,7/2/2021 17:46:31,7/2/2021 17:46:41,70.47,70.42,7/2/2021 17:46:57,7/2/2021 17:46:57,70.58,70.63,71.65,71.68,71.24,71.19,0.5000,0.5200,0.8160,0.8300,0.4420,0.4420,.,.,02JUL2021:17:45:10,9.4,7/2/2021 17:50:12,4.4,18,25.3700,5040,7/2/2021 17:45:01,3600,7/2/2021 17:45:12,5024,13.5,72.83,72.83,72.83,72.83,7/2/2021 17:57:38,7/2/2021 17:57:37,7/2/2021 17:57:37,7/2/2021 17:57:37,72.43,72.43,7/2/2021 17:57:58,7/2/2021 17:57:58,70.1,70.1,70.1,70.1,7/2/2021 17:46:48,7/2/2021 17:46:47,7/2/2021 17:46:47,7/2/2021 17:46:47,70.49,70.49,7/2/2021 17:46:41,7/2/2021 17:46:40,71.13,71.13,71.13,71.13,71.21,71.21,0.614,0.614,0.614,0.614,0.408,0.408,0
02JUL2021:18:15:00,15min,Peter Sinks,UCC,270,70.7,72.1,69.8,71.90,71.96,72.85,72.92,7/2/2021 18:00:33,7/2/2021 18:00:33,7/2/2021 18:00:53,7/2/2021 18:00:51,72.25,72.20,7/2/2021 18:00:40,7/2/2021 18:00:40,69.27,69.34,69.44,69.46,7/2/2021 18:14:46,7/2/2021 18:14:46,7/2/2021 18:14:46,7/2/2021 18:14:45,69.93,69.89,7/2/2021 18:14:47,7/2/2021 18:14:47,70.35,70.44,71.50,71.57,71.01,70.97,0.4730,0.4660,0.7640,0.7610,0.4290,0.4300,200,323,02JUL2021:18:00:17,10.3,7/2/2021 18:14:42,3.3,355,43.9300,5070,7/2/2021 18:00:10,5010,7/2/2021 18:00:02,5038,13.5,72.14,72.13,72.14,72.14,7/2/2021 18:00:58,7/2/2021 18:00:58,7/2/2021 18:00:58,7/2/2021 18:00:58,72.08,72.08,7/2/2021 18:01:00,7/2/2021 18:00:59,69.49,69.49,69.49,69.49,7/2/2021 18:14:55,7/2/2021 18:14:55,7/2/2021 18:14:55,7/2/2021 18:14:54,70.15,70.14,7/2/2021 18:15:00,7/2/2021 18:15:00,70.98,70.98,70.98,70.98,71.01,71.01,0.549,0.549,0.55,0.551,0.401,0.402,0
02JUL2021:18:30:00,15min,Peter Sinks,UCC,270,69.6,70.5,69.2,70.33,70.42,71.25,71.33,7/2/2021 18:28:50,7/2/2021 18:28:50,7/2/2021 18:29:43,7/2/2021 18:29:43,70.67,70.62,7/2/2021 18:29:21,7/2/2021 18:29:21,68.62,68.65,68.89,68.89,7/2/2021 18:23:20,7/2/2021 18:23:20,7/2/2021 18:19:36,7/2/2021 18:19:36,69.39,69.34,7/2/2021 18:23:17,7/2/2021 18:23:17,69.30,69.34,69.65,69.68,69.89,69.84,0.2970,0.3010,0.5530,0.5610,0.2630,0.2640,117,238,02JUL2021:18:27:21,11.2,7/2/2021 18:16:33,4.4,83,60.0400,5070,7/2/2021 18:24:28,4980,7/2/2021 18:19:11,5034,13.4,70.55,70.55,70.55,70.55,7/2/2021 18:29:28,7/2/2021 18:29:28,7/2/2021 18:29:27,7/2/2021 18:29:27,70.42,70.42,7/2/2021 18:29:27,7/2/2021 18:29:27,68.87,68.87,68.86,68.86,7/2/2021 18:19:44,7/2/2021 18:19:43,7/2/2021 18:19:43,7/2/2021 18:19:43,69.47,69.47,7/2/2021 18:23:45,7/2/2021 18:23:44,69.49,69.49,69.49,69.49,69.86,69.86,0.381,0.381,0.382,0.383,0.236,0.236,0
02JUL2021:18:45:00,15min,Peter Sinks,UCC,270,70.0,71.1,69.3,70.81,70.88,72.58,72.62,7/2/2021 18:32:22,7/2/2021 18:32:22,7/2/2021 18:38:12,7/2/2021 18:38:10,71.12,71.07,7/2/2021 18:32:23,7/2/2021 18:32:23,68.49,68.60,69.14,69.18,7/2/2021 18:41:28,7/2/2021 18:41:28,7/2/2021 18:44:47,7/2/2021 18:44:41,69.30,69.25,7/2/2021 18:41:30,7/2/2021 18:41:30,69.64,69.75,70.83,70.83,70.26,70.21,0.4510,0.4550,0.9710,0.9730,0.4050,0.4050,179,230,02JUL2021:18:30:01,10.1,7/2/2021 18:43:39,2.5,105,46.8700,5100,7/2/2021 18:33:25,5010,7/2/2021 18:43:41,5057,13.5,71.38,71.38,71.38,71.37,7/2/2021 18:38:28,7/2/2021 18:38:29,7/2/2021 18:38:29,7/2/2021 18:38:19,70.84,70.84,7/2/2021 18:32:44,7/2/2021 18:32:43,69.17,69.17,69.17,69.17,7/2/2021 18:45:00,7/2/2021 18:45:00,7/2/2021 18:45:00,7/2/2021 18:45:00,69.47,69.47,7/2/2021 18:41:40,7/2/2021 18:41:39,70.27,70.27,70.27,70.27,70.25,70.25,0.649,0.648,0.649,0.65,0.378,0.378,0
02JUL2021:19:00:00,15min,Peter Sinks,UCC,270,69.0,69.7,67.5,69.44,69.45,69.49,69.50,7/2/2021 18:46:13,7/2/2021 18:46:12,7/2/2021 18:46:13,7/2/2021 18:46:48,70.05,70.00,7/2/2021 18:47:01,7/2/2021 18:47:01,66.46,66.52,67.25,67.22,7/2/2021 18:57:53,7/2/2021 18:57:51,7/2/2021 18:57:55,7/2/2021 18:57:54,67.56,67.51,7/2/2021 18:57:57,7/2/2021 18:57:57,68.70,68.71,68.82,68.85,69.27,69.22,0.5000,0.5010,0.4140,0.4190,0.4590,0.4590,43,48,02JUL2021:18:45:01,8.8,7/2/2021 18:45:35,3.3,125,42.4800,5070,7/2/2021 18:45:06,4980,7/2/2021 18:56:50,5021,13.4,69.44,69.44,69.44,69.44,7/2/2021 18:46:52,7/2/2021 18:46:52,7/2/2021 18:46:52,7/2/2021 18:46:51,69.86,69.86,7/2/2021 18:47:09,7/2/2021 18:47:08,67.09,67.09,67.09,67.08,7/2/2021 18:58:04,7/2/2021 18:58:03,7/2/2021 18:58:03,7/2/2021 18:58:03,67.92,67.92,7/2/2021 18:58:16,7/2/2021 18:58:15,68.78,68.78,68.78,68.78,69.26,69.26,0.436,0.436,0.436,0.437,0.438,0.438,0
02JUL2021:19:15:00,15min,Peter Sinks,UCC,270,67.9,69.2,65.0,69.09,69.08,69.04,69.09,7/2/2021 19:03:47,7/2/2021 19:03:52,7/2/2021 19:01:58,7/2/2021 19:01:56,69.60,69.55,7/2/2021 19:03:56,7/2/2021 19:03:56,63.39,63.44,65.79,65.88,7/2/2021 19:13:07,7/2/2021 19:13:07,7/2/2021 19:14:59,7/2/2021 19:14:59,64.84,64.79,7/2/2021 19:13:55,7/2/2021 19:13:55,67.57,67.58,67.90,67.94,68.16,68.11,1.3600,1.3300,0.8440,0.8300,1.2610,1.2620,36,42,02JUL2021:19:05:47,8.5,7/2/2021 19:01:57,2.1,122,43.3400,5010,7/2/2021 19:00:01,4920,7/2/2021 19:11:02,4969,13.2,69.02,69.01,69.02,69.02,7/2/2021 19:03:57,7/2/2021 19:03:56,7/2/2021 19:03:56,7/2/2021 19:03:56,69.4,69.4,7/2/2021 19:02:13,7/2/2021 19:02:13,65.15,65.15,65.15,65.14,7/2/2021 19:14:08,7/2/2021 19:14:08,7/2/2021 19:14:08,7/2/2021 19:14:07,64.94,64.94,7/2/2021 19:14:22,7/2/2021 19:14:21,67.77,67.77,67.77,67.77,68.18,68.18,1.036,1.036,1.037,1.038,1.2,1.201,0
02JUL2021:19:30:00,15min,Peter Sinks,UCC,270,64.5,67.3,61.6,68.27,68.12,66.07,66.11,7/2/2021 19:24:02,7/2/2021 19:24:01,7/2/2021 19:28:33,7/2/2021 19:28:33,68.24,68.19,7/2/2021 19:28:23,7/2/2021 19:28:23,60.57,60.64,61.86,61.83,7/2/2021 19:26:25,7/2/2021 19:26:25,7/2/2021 19:26:47,7/2/2021 19:26:48,61.52,61.47,7/2/2021 19:26:31,7/2/2021 19:26:31,64.20,64.21,64.31,64.33,64.79,64.74,1.7660,1.7160,1.0040,1.0270,1.4980,1.4990,24,29,02JUL2021:19:15:01,3.9,7/2/2021 19:25:18,0.6,193,66.3300,4950,7/2/2021 19:15:02,2490,7/2/2021 19:27:25,4886,13.0,66.75,66.74,66.75,66.76,7/2/2021 19:28:35,7/2/2021 19:28:14,7/2/2021 19:28:34,7/2/2021 19:28:34,67.92,67.92,7/2/2021 19:28:38,7/2/2021 19:28:38,61.49,61.5,61.49,61.49,7/2/2021 19:26:38,7/2/2021 19:26:38,7/2/2021 19:26:38,7/2/2021 19:26:37,61.64,61.64,7/2/2021 19:26:55,7/2/2021 19:26:54,64.29,64.29,64.29,64.28,64.82,64.82,1.278,1.276,1.279,1.281,1.384,1.384,0
02JUL2021:19:45:00,15min,Peter Sinks,UCC,270,66.5,68.1,62.4,68.16,68.02,67.77,67.81,7/2/2021 19:33:50,7/2/2021 19:33:48,7/2/2021 19:39:17,7/2/2021 19:39:14,68.46,68.41,7/2/2021 19:33:51,7/2/2021 19:33:51,60.55,60.56,62.18,62.14,7/2/2021 19:35:23,7/2/2021 19:35:23,7/2/2021 19:30:34,7/2/2021 19:30:35,62.12,62.07,7/2/2021 19:35:30,7/2/2021 19:35:30,66.28,66.23,66.23,66.28,66.79,66.75,1.6510,1.6020,1.2690,1.2850,1.4940,1.4940,16,20,02JUL2021:19:30:01,8.5,7/2/2021 19:35:55,2.9,109,50.0400,4920,7/2/2021 19:31:51,4800,7/2/2021 19:42:05,4858,12.9,67.81,67.81,67.81,67.81,7/2/2021 19:39:23,7/2/2021 19:39:23,7/2/2021 19:39:22,7/2/2021 19:39:22,68.34,68.34,7/2/2021 19:34:21,7/2/2021 19:34:20,61.98,62,61.98,61.96,7/2/2021 19:35:33,7/2/2021 19:35:32,7/2/2021 19:35:32,7/2/2021 19:35:32,62.86,62.86,7/2/2021 19:30:38,7/2/2021 19:30:38,66.22,66.22,66.22,66.22,66.7,66.7,1.4,1.397,1.398,1.398,1.502,1.5,0
02JUL2021:20:00:00,15min,Peter Sinks,UCC,270,63.9,67.9,58.6,68.04,67.99,67.38,67.47,7/2/2021 19:45:51,7/2/2021 19:45:52,7/2/2021 19:46:15,7/2/2021 19:46:15,68.31,68.26,7/2/2021 19:46:13,7/2/2021 19:46:13,56.66,56.83,59.65,59.60,7/2/2021 19:59:51,7/2/2021 19:59:51,7/2/2021 19:59:53,7/2/2021 19:59:53,58.11,58.06,7/2/2021 19:59:55,7/2/2021 19:59:55,63.56,63.57,64.07,64.12,64.26,64.21,2.6620,2.6140,1.9710,1.9570,2.4310,2.4320,9,13,02JUL2021:19:45:01,4.6,7/2/2021 19:46:19,1.2,248,57.3000,4860,7/2/2021 19:46:45,2430,7/2/2021 19:51:03,3396,12.8,67.66,67.66,67.66,67.66,7/2/2021 19:46:01,7/2/2021 19:46:01,7/2/2021 19:46:01,7/2/2021 19:46:00,68.17,68.17,7/2/2021 19:46:22,7/2/2021 19:46:21,58.33,58.33,58.33,58.32,7/2/2021 19:59:59,7/2/2021 19:59:59,7/2/2021 19:59:58,7/2/2021 19:59:58,58.93,58.89,7/2/2021 20:00:00,7/2/2021 20:00:00,63.9,63.9,63.9,63.9,64.38,64.38,2.212,2.213,2.215,2.217,2.307,2.31,0
02JUL2021:20:15:00,15min,Peter Sinks,UCC,270,57.3,59.9,55.1,59.73,59.71,60.61,60.62,7/2/2021 20:02:10,7/2/2021 20:01:53,7/2/2021 20:00:27,7/2/2021 20:00:23,60.15,60.10,7/2/2021 20:02:10,7/2/2021 20:02:10,53.99,54.07,55.28,55.30,7/2/2021 20:10:28,7/2/2021 20:10:28,7/2/2021 20:14:02,7/2/2021 20:14:02,55.17,55.12,7/2/2021 20:08:15,7/2/2021 20:08:15,57.01,57.04,57.58,57.61,57.58,57.53,1.5310,1.5230,1.5360,1.5270,1.3790,1.3790,3,5,02JUL2021:20:00:01,2.2,7/2/2021 20:06:12,0.6,209,45.7400,2460,7/2/2021 20:00:01,2430,7/2/2021 20:00:03,2449,12.7,59.89,59.89,59.89,59.89,7/2/2021 20:02:06,7/2/2021 20:02:06,7/2/2021 20:02:06,7/2/2021 20:02:06,59.92,59.92,7/2/2021 20:02:24,7/2/2021 20:02:23,54.98,54.98,54.98,54.97,7/2/2021 20:08:22,7/2/2021 20:08:22,7/2/2021 20:08:22,7/2/2021 20:08:21,55.28,55.28,7/2/2021 20:08:34,7/2/2021 20:08:33,57.33,57.33,57.33,57.33,57.6,57.6,1.454,1.454,1.455,1.455,1.331,1.332,0
02JUL2021:20:30:00,15min,Peter Sinks,UCC,270,53.6,56.6,51.2,56.88,56.82,55.87,55.90,7/2/2021 20:17:02,7/2/2021 20:17:03,7/2/2021 20:16:59,7/2/2021 20:17:01,57.06,57.01,7/2/2021 20:17:18,7/2/2021 20:17:18,49.81,49.87,51.64,51.79,7/2/2021 20:29:55,7/2/2021 20:29:54,7/2/2021 20:29:56,7/2/2021 20:29:55,50.95,50.90,7/2/2021 20:30:00,7/2/2021 20:30:00,53.28,53.28,53.64,53.70,53.88,53.83,1.5560,1.5270,1.0710,1.0530,1.3620,1.3620,1,1,02JUL2021:20:15:01,2.2,7/2/2021 20:18:33,0.4,337,22.2600,2460,7/2/2021 20:15:01,2430,7/2/2021 20:15:02,2446,12.8,56.28,56.29,56.28,56.28,7/2/2021 20:17:13,7/2/2021 20:17:13,7/2/2021 20:17:13,7/2/2021 20:17:13,56.85,56.85,7/2/2021 20:17:26,7/2/2021 20:17:26,50.94,50.92,50.92,50.91,7/2/2021 20:30:00,7/2/2021 20:30:00,7/2/2021 20:30:00,7/2/2021 20:30:00,51.38,51.38,7/2/2021 20:29:06,7/2/2021 20:29:05,53.52,53.52,53.52,53.52,53.93,53.93,1.232,1.232,1.233,1.234,1.307,1.307,0
02JUL2021:20:45:00,15min,Peter Sinks,UCC,270,50.7,52.8,48.8,53.12,53.05,52.03,52.08,7/2/2021 20:33:36,7/2/2021 20:33:34,7/2/2021 20:30:34,7/2/2021 20:30:34,53.20,53.14,7/2/2021 20:33:38,7/2/2021 20:33:38,48.02,48.09,49.07,49.20,7/2/2021 20:39:47,7/2/2021 20:39:47,7/2/2021 20:39:49,7/2/2021 20:39:49,48.81,48.75,7/2/2021 20:40:04,7/2/2021 20:40:04,50.42,50.41,50.55,50.62,50.92,50.86,1.2520,1.2280,0.9580,0.9480,1.1710,1.1710,0,0,02JUL2021:20:30:01,1.5,7/2/2021 20:39:05,0.4,341,7.4330,2460,7/2/2021 20:30:01,2430,7/2/2021 20:30:02,2446,12.8,52.41,52.41,52.41,52.42,7/2/2021 20:33:49,7/2/2021 20:33:48,7/2/2021 20:33:48,7/2/2021 20:33:48,53.13,53.13,7/2/2021 20:34:03,7/2/2021 20:34:02,48.78,48.78,48.78,48.77,7/2/2021 20:39:57,7/2/2021 20:39:56,7/2/2021 20:39:56,7/2/2021 20:39:56,48.9,48.9,7/2/2021 20:40:17,7/2/2021 20:40:17,50.51,50.51,50.51,50.51,50.92,50.92,1.049,1.049,1.05,1.05,1.142,1.143,0
02JUL2021:21:00:00,15min,Peter Sinks,UCC,270,49.1,49.9,48.3,50.24,50.15,49.56,49.52,7/2/2021 20:57:48,7/2/2021 20:57:48,7/2/2021 20:58:15,7/2/2021 20:58:15,50.33,50.28,7/2/2021 20:57:49,7/2/2021 20:57:49,47.45,47.46,48.12,48.16,7/2/2021 20:58:59,7/2/2021 20:58:59,7/2/2021 20:59:00,7/2/2021 20:59:00,48.44,48.39,7/2/2021 20:59:06,7/2/2021 20:59:06,48.91,48.88,48.80,48.84,49.32,49.27,0.5320,0.5110,0.2940,0.2830,0.4090,0.4090,-0,0,02JUL2021:20:45:01,2.2,7/2/2021 20:59:50,0.6,345,7.1840,2460,7/2/2021 20:45:01,2430,7/2/2021 20:45:03,2444,12.8,49.62,49.62,49.62,49.62,7/2/2021 20:57:56,7/2/2021 20:57:55,7/2/2021 20:57:55,7/2/2021 20:57:55,50.11,50.11,7/2/2021 20:58:15,7/2/2021 20:58:14,47.99,47.99,47.99,47.99,7/2/2021 20:59:08,7/2/2021 20:59:07,7/2/2021 20:59:07,7/2/2021 20:59:07,48.55,48.55,7/2/2021 20:52:39,7/2/2021 20:52:39,48.86,48.86,48.86,48.86,49.31,49.31,0.37,0.37,0.37,0.371,0.378,0.378,0
02JUL2021:21:15:00,15min,Peter Sinks,UCC,270,47.9,49.5,46.4,49.87,49.81,49.12,49.07,7/2/2021 21:03:44,7/2/2021 21:03:44,7/2/2021 21:03:48,7/2/2021 21:03:47,50.01,49.96,7/2/2021 21:03:46,7/2/2021 21:03:46,45.43,45.48,46.60,46.69,7/2/2021 21:09:41,7/2/2021 21:09:41,7/2/2021 21:14:42,7/2/2021 21:14:41,46.31,46.26,7/2/2021 21:09:40,7/2/2021 21:09:40,47.71,47.69,47.83,47.86,48.11,48.06,1.0150,0.9900,0.7740,0.7650,0.9510,0.9510,-0,-0,02JUL2021:21:13:49,2.2,7/2/2021 21:00:15,0.5,317,17.5400,2460,7/2/2021 21:00:02,2430,7/2/2021 21:00:01,2442,12.8,49.36,49.35,49.36,49.36,7/2/2021 21:03:51,7/2/2021 21:03:50,7/2/2021 21:03:50,7/2/2021 21:03:50,49.67,49.67,7/2/2021 21:03:57,7/2/2021 21:03:56,46.29,46.3,46.29,46.29,7/2/2021 21:14:44,7/2/2021 21:14:44,7/2/2021 21:14:44,7/2/2021 21:14:43,46.59,46.59,7/2/2021 21:11:03,7/2/2021 21:11:03,47.79,47.79,47.79,47.79,48.12,48.12,0.861,0.86,0.861,0.861,0.926,0.927,0
02JUL2021:21:30:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.0,47.60,47.51,47.12,47.13,7/2/2021 21:15:23,7/2/2021 21:15:18,7/2/2021 21:15:32,7/2/2021 21:15:34,47.80,47.75,7/2/2021 21:15:37,7/2/2021 21:15:37,44.47,44.49,45.11,45.17,7/2/2021 21:29:48,7/2/2021 21:29:46,7/2/2021 21:29:46,7/2/2021 21:29:39,44.86,44.81,7/2/2021 21:29:49,7/2/2021 21:29:49,46.31,46.27,46.33,46.36,46.66,46.61,0.6520,0.6350,0.3980,0.3890,0.5230,0.5230,-0,-0,02JUL2021:21:29:17,1.5,7/2/2021 21:18:43,0.6,347,4.4400,2460,7/2/2021 21:15:01,2430,7/2/2021 21:15:02,2440,12.8,47.26,47.26,47.26,47.26,7/2/2021 21:15:32,7/2/2021 21:15:32,7/2/2021 21:15:32,7/2/2021 21:15:32,47.49,47.49,7/2/2021 21:25:21,7/2/2021 21:25:20,44.84,44.84,44.84,44.84,7/2/2021 21:29:55,7/2/2021 21:29:54,7/2/2021 21:29:54,7/2/2021 21:29:54,45.1,45.09,7/2/2021 21:30:00,7/2/2021 21:30:00,46.33,46.33,46.33,46.33,46.66,46.66,0.471,0.471,0.472,0.473,0.446,0.448,0
02JUL2021:21:45:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.2,46.31,46.24,45.48,45.43,7/2/2021 21:41:00,7/2/2021 21:41:00,7/2/2021 21:41:02,7/2/2021 21:41:05,46.43,46.38,7/2/2021 21:41:06,7/2/2021 21:41:06,43.29,43.31,44.31,44.42,7/2/2021 21:41:27,7/2/2021 21:41:27,7/2/2021 21:41:35,7/2/2021 21:41:35,44.26,44.21,7/2/2021 21:41:33,7/2/2021 21:41:33,45.09,45.05,44.98,45.02,45.39,45.34,0.5350,0.5200,0.2310,0.2220,0.4570,0.4570,-0,-0,02JUL2021:21:44:45,0.9,7/2/2021 21:35:23,0.1,349,4.9740,2460,7/2/2021 21:30:04,2430,7/2/2021 21:30:01,2438,12.7,45.77,45.77,45.77,45.77,7/2/2021 21:41:08,7/2/2021 21:41:07,7/2/2021 21:41:07,7/2/2021 21:41:07,46.18,46.18,7/2/2021 21:41:13,7/2/2021 21:41:13,43.97,43.98,43.97,43.97,7/2/2021 21:41:39,7/2/2021 21:41:39,7/2/2021 21:41:38,7/2/2021 21:41:38,44.45,44.45,7/2/2021 21:41:59,7/2/2021 21:41:58,45.03,45.03,45.03,45.03,45.36,45.36,0.347,0.347,0.347,0.348,0.427,0.427,0
02JUL2021:22:00:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.8,45.30,45.24,44.96,44.97,7/2/2021 21:45:26,7/2/2021 21:45:26,7/2/2021 21:45:01,7/2/2021 21:45:01,45.61,45.56,7/2/2021 21:45:02,7/2/2021 21:45:02,42.10,42.09,42.99,43.05,7/2/2021 21:58:13,7/2/2021 21:58:12,7/2/2021 21:59:50,7/2/2021 21:59:52,42.83,42.77,7/2/2021 21:58:20,7/2/2021 21:58:20,43.85,43.82,43.86,43.91,44.20,44.15,0.6710,0.6530,0.4520,0.4490,0.6170,0.6170,-0,-0,02JUL2021:21:58:17,0.0,7/2/2021 21:45:01,0.0,0,0.0000,2460,7/2/2021 21:45:04,2430,7/2/2021 21:45:01,2436,12.7,45.12,45.11,45.11,45.11,7/2/2021 21:45:01,7/2/2021 21:45:01,7/2/2021 21:45:01,7/2/2021 21:45:01,45.74,45.73,7/2/2021 21:45:01,7/2/2021 21:45:01,42.72,42.72,42.72,42.72,7/2/2021 21:58:20,7/2/2021 21:58:19,7/2/2021 21:58:19,7/2/2021 21:58:19,42.92,42.92,7/2/2021 21:58:36,7/2/2021 21:58:36,43.88,43.88,43.88,43.88,44.22,44.22,0.491,0.49,0.49,0.491,0.607,0.607,0
02JUL2021:22:15:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.7,44.12,44.06,43.43,43.41,7/2/2021 22:01:45,7/2/2021 22:01:45,7/2/2021 22:01:47,7/2/2021 22:01:46,44.33,44.28,7/2/2021 22:01:48,7/2/2021 22:01:48,42.20,42.16,42.54,42.59,7/2/2021 22:07:32,7/2/2021 22:07:32,7/2/2021 22:14:48,7/2/2021 22:14:40,42.68,42.63,7/2/2021 22:08:26,7/2/2021 22:08:26,43.10,43.06,42.97,42.99,43.41,43.36,0.4440,0.4270,0.2130,0.2010,0.3810,0.3810,-0,-0,02JUL2021:22:13:56,1.5,7/2/2021 22:10:15,0.4,327,9.1300,2460,7/2/2021 22:00:08,2430,7/2/2021 22:00:01,2433,12.7,43.73,43.72,43.73,43.73,7/2/2021 22:01:49,7/2/2021 22:01:49,7/2/2021 22:01:49,7/2/2021 22:01:49,44.19,44.19,7/2/2021 22:01:58,7/2/2021 22:01:57,42.5,42.5,42.5,42.5,7/2/2021 22:08:31,7/2/2021 22:08:31,7/2/2021 22:08:31,7/2/2021 22:08:31,42.9,42.9,7/2/2021 22:14:47,7/2/2021 22:14:47,43.03,43.03,43.03,43.03,43.38,43.38,0.3,0.3,0.301,0.301,0.353,0.353,0
02JUL2021:22:30:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.2,44.87,44.78,44.00,43.92,7/2/2021 22:22:53,7/2/2021 22:22:53,7/2/2021 22:23:00,7/2/2021 22:23:00,44.93,44.88,7/2/2021 22:22:55,7/2/2021 22:22:55,41.91,41.89,42.14,42.24,7/2/2021 22:21:05,7/2/2021 22:21:05,7/2/2021 22:21:16,7/2/2021 22:21:08,42.23,42.18,7/2/2021 22:21:05,7/2/2021 22:21:05,43.22,43.17,43.04,43.06,43.50,43.45,0.6720,0.6540,0.4460,0.4150,0.6080,0.6080,-0,-0,02JUL2021:22:27:19,1.8,7/2/2021 22:25:46,0.2,335,14.3400,2460,7/2/2021 22:15:10,2400,7/2/2021 22:17:02,2432,12.6,44.27,44.27,44.27,44.28,7/2/2021 22:23:04,7/2/2021 22:23:04,7/2/2021 22:23:03,7/2/2021 22:23:03,44.69,44.69,7/2/2021 22:23:14,7/2/2021 22:23:09,42.09,42.09,42.09,42.09,7/2/2021 22:21:16,7/2/2021 22:21:15,7/2/2021 22:21:15,7/2/2021 22:21:14,42.36,42.36,7/2/2021 22:21:23,7/2/2021 22:21:23,43.12,43.12,43.12,43.12,43.47,43.47,0.523,0.522,0.523,0.523,0.587,0.587,0
02JUL2021:22:45:00,15min,Peter Sinks,UCC,270,42.0,43.2,41.1,43.39,43.39,42.95,42.98,7/2/2021 22:30:23,7/2/2021 22:30:23,7/2/2021 22:30:26,7/2/2021 22:30:26,43.58,43.52,7/2/2021 22:30:32,7/2/2021 22:30:32,40.52,40.51,41.12,41.16,7/2/2021 22:40:01,7/2/2021 22:40:00,7/2/2021 22:44:28,7/2/2021 22:44:35,41.18,41.12,7/2/2021 22:43:53,7/2/2021 22:43:53,41.88,41.85,41.82,41.88,42.18,42.12,0.5620,0.5520,0.4270,0.4310,0.5000,0.5000,-0,-0,02JUL2021:22:33:52,0.9,7/2/2021 22:32:20,0.1,358,5.9210,2460,7/2/2021 22:30:29,2400,7/2/2021 22:30:21,2430,12.7,43.1,43.1,43.1,43.1,7/2/2021 22:30:36,7/2/2021 22:30:36,7/2/2021 22:30:36,7/2/2021 22:30:35,43.3,43.3,7/2/2021 22:30:47,7/2/2021 22:30:46,40.99,40.99,40.99,40.99,7/2/2021 22:44:05,7/2/2021 22:44:05,7/2/2021 22:44:05,7/2/2021 22:44:05,41.25,41.25,7/2/2021 22:44:22,7/2/2021 22:44:22,41.87,41.87,41.87,41.87,42.17,42.17,0.438,0.437,0.437,0.438,0.476,0.476,0
02JUL2021:23:00:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.7,42.97,42.89,42.12,42.12,7/2/2021 22:47:50,7/2/2021 22:47:50,7/2/2021 22:48:23,7/2/2021 22:48:23,42.83,42.77,7/2/2021 22:48:08,7/2/2021 22:48:08,40.22,40.22,40.78,40.82,7/2/2021 22:56:12,7/2/2021 22:56:12,7/2/2021 22:57:42,7/2/2021 22:57:42,40.73,40.67,7/2/2021 22:56:10,7/2/2021 22:56:10,41.50,41.46,41.27,41.30,41.78,41.72,0.5720,0.5580,0.3390,0.3210,0.4910,0.4910,-0,-0,02JUL2021:22:45:28,1.3,7/2/2021 22:49:07,0.2,337,13.6000,2430,7/2/2021 22:45:01,2400,7/2/2021 22:45:02,2428,12.7,42.33,42.32,42.33,42.33,7/2/2021 22:48:02,7/2/2021 22:48:01,7/2/2021 22:48:01,7/2/2021 22:48:01,42.7,42.7,7/2/2021 22:48:28,7/2/2021 22:48:27,40.6,40.61,40.6,40.6,7/2/2021 22:56:17,7/2/2021 22:56:17,7/2/2021 22:56:17,7/2/2021 22:56:17,40.87,40.87,7/2/2021 22:56:29,7/2/2021 22:56:28,41.39,41.39,41.39,41.39,41.75,41.75,0.413,0.413,0.413,0.414,0.463,0.463,0
02JUL2021:23:15:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.2,41.35,41.31,40.83,40.86,7/2/2021 23:03:12,7/2/2021 23:03:12,7/2/2021 23:00:01,7/2/2021 23:00:01,41.62,41.57,7/2/2021 23:03:24,7/2/2021 23:03:24,39.86,39.86,39.90,39.94,7/2/2021 23:04:49,7/2/2021 23:04:44,7/2/2021 23:14:59,7/2/2021 23:15:00,40.28,40.22,7/2/2021 23:08:40,7/2/2021 23:08:40,40.60,40.57,40.29,40.34,40.88,40.83,0.3390,0.3320,0.2370,0.2390,0.3070,0.3070,-0,-0,02JUL2021:23:03:30,0.0,7/2/2021 23:00:01,0.0,0,0.0000,2430,7/2/2021 23:00:01,2400,7/2/2021 23:00:04,2426,12.7,41.01,41.01,41.01,41.01,7/2/2021 23:03:13,7/2/2021 23:03:12,7/2/2021 23:03:12,7/2/2021 23:03:12,41.54,41.54,7/2/2021 23:03:53,7/2/2021 23:03:52,40.02,40.01,40.01,40.01,7/2/2021 23:15:00,7/2/2021 23:15:00,7/2/2021 23:15:00,7/2/2021 23:15:00,40.4,40.4,7/2/2021 23:09:09,7/2/2021 23:09:08,40.46,40.46,40.46,40.46,40.87,40.87,0.258,0.257,0.258,0.258,0.291,0.291,0
02JUL2021:23:30:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.0,40.88,40.82,40.02,40.06,7/2/2021 23:18:41,7/2/2021 23:18:41,7/2/2021 23:18:44,7/2/2021 23:18:43,40.87,40.82,7/2/2021 23:18:42,7/2/2021 23:18:42,38.57,38.54,39.07,39.15,7/2/2021 23:27:29,7/2/2021 23:27:29,7/2/2021 23:27:39,7/2/2021 23:27:36,38.92,38.87,7/2/2021 23:27:31,7/2/2021 23:27:31,39.73,39.69,39.54,39.58,39.97,39.92,0.4300,0.4220,0.2360,0.2320,0.3760,0.3760,-0,-0,02JUL2021:23:15:21,1.3,7/2/2021 23:27:07,0.1,336,2.0390,2430,7/2/2021 23:15:01,2400,7/2/2021 23:15:04,2424,12.7,40.22,40.22,40.22,40.22,7/2/2021 23:16:08,7/2/2021 23:16:07,7/2/2021 23:16:07,7/2/2021 23:16:07,40.62,40.62,7/2/2021 23:16:22,7/2/2021 23:16:22,38.89,38.89,38.89,38.89,7/2/2021 23:27:40,7/2/2021 23:27:39,7/2/2021 23:27:39,7/2/2021 23:27:39,39.08,39.08,7/2/2021 23:27:50,7/2/2021 23:27:50,39.64,39.64,39.64,39.64,39.96,39.96,0.299,0.298,0.298,0.299,0.354,0.353,0
02JUL2021:23:45:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.8,40.35,40.29,39.53,39.53,7/2/2021 23:30:29,7/2/2021 23:30:29,7/2/2021 23:30:36,7/2/2021 23:30:37,40.42,40.37,7/2/2021 23:30:32,7/2/2021 23:30:32,38.59,38.52,38.50,38.56,7/2/2021 23:36:56,7/2/2021 23:36:56,7/2/2021 23:44:57,7/2/2021 23:44:53,38.77,38.72,7/2/2021 23:38:43,7/2/2021 23:38:43,39.19,39.15,38.95,38.99,39.44,39.39,0.3740,0.3710,0.2870,0.2800,0.3670,0.3670,-0,-0,02JUL2021:23:30:10,0.0,7/2/2021 23:30:01,0.0,0,0.0000,2430,7/2/2021 23:30:01,2400,7/2/2021 23:30:02,2423,12.7,39.83,39.83,39.83,39.83,7/2/2021 23:30:42,7/2/2021 23:30:41,7/2/2021 23:30:41,7/2/2021 23:30:41,40.22,40.22,7/2/2021 23:31:01,7/2/2021 23:31:00,38.65,38.65,38.65,38.65,7/2/2021 23:40:59,7/2/2021 23:40:59,7/2/2021 23:40:59,7/2/2021 23:40:59,38.86,38.86,7/2/2021 23:39:10,7/2/2021 23:39:09,39.08,39.08,39.08,39.08,39.43,39.43,0.298,0.297,0.298,0.298,0.354,0.353,0
03JUL2021:00:00:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.1,39.44,39.38,38.72,38.69,7/2/2021 23:53:32,7/2/2021 23:53:32,7/2/2021 23:53:34,7/2/2021 23:53:34,39.52,39.47,7/2/2021 23:53:29,7/2/2021 23:53:29,37.88,37.85,37.89,37.96,7/2/2021 23:57:58,7/2/2021 23:57:59,7/3/2021 00:00:00,7/2/2021 23:59:01,38.17,38.12,7/2/2021 23:57:57,7/2/2021 23:57:57,38.51,38.47,38.26,38.30,38.75,38.70,0.3260,0.3190,0.1860,0.1730,0.3020,0.3020,-0,-0,02JUL2021:23:48:59,0.7,7/2/2021 23:46:30,0.1,350,0.1460,2430,7/2/2021 23:45:01,2400,7/2/2021 23:45:02,2421,12.7,38.97,38.97,38.97,38.97,7/2/2021 23:53:41,7/2/2021 23:53:40,7/2/2021 23:53:40,7/2/2021 23:53:40,39.34,39.34,7/2/2021 23:53:47,7/2/2021 23:53:46,37.99,37.99,37.99,37.98,7/2/2021 23:58:12,7/2/2021 23:58:24,7/2/2021 23:58:11,7/2/2021 23:58:11,38.21,38.21,7/2/2021 23:58:29,7/2/2021 23:58:29,38.39,38.39,38.39,38.39,38.74,38.74,0.236,0.236,0.236,0.236,0.282,0.282,0
03JUL2021:00:15:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.8,39.06,39.00,38.38,38.38,7/3/2021 00:09:45,7/3/2021 00:09:40,7/3/2021 00:09:50,7/3/2021 00:09:51,39.07,39.02,7/3/2021 00:09:51,7/3/2021 00:09:51,37.46,37.44,37.38,37.45,7/3/2021 00:13:52,7/3/2021 00:13:52,7/3/2021 00:06:21,7/3/2021 00:06:13,37.87,37.82,7/3/2021 00:05:01,7/3/2021 00:05:01,38.18,38.13,37.79,37.84,38.41,38.36,0.3380,0.3330,0.2340,0.2180,0.2810,0.2810,-0,-0,03JUL2021:00:07:19,1.3,7/3/2021 00:11:06,0.2,339,6.5310,2430,7/3/2021 00:00:02,2400,7/3/2021 00:00:01,2418,12.7,38.59,38.58,38.59,38.59,7/3/2021 00:09:53,7/3/2021 00:09:53,7/3/2021 00:09:53,7/3/2021 00:09:53,38.97,38.97,7/3/2021 00:10:01,7/3/2021 00:10:01,37.56,37.56,37.56,37.56,7/3/2021 00:05:04,7/3/2021 00:05:03,7/3/2021 00:05:03,7/3/2021 00:05:03,37.94,37.94,7/3/2021 00:05:17,7/3/2021 00:05:16,37.99,37.99,37.99,37.99,38.39,38.39,0.245,0.245,0.246,0.246,0.25,0.25,0
03JUL2021:00:30:00,15min,Peter Sinks,UCC,270,37.9,39.2,37.1,39.38,39.29,38.64,38.64,7/3/2021 00:29:47,7/3/2021 00:29:47,7/3/2021 00:29:59,7/3/2021 00:30:00,39.60,39.54,7/3/2021 00:29:53,7/3/2021 00:29:53,36.66,36.65,36.94,37.06,7/3/2021 00:26:26,7/3/2021 00:26:26,7/3/2021 00:26:38,7/3/2021 00:26:36,37.12,37.07,7/3/2021 00:26:26,7/3/2021 00:26:26,37.86,37.81,37.45,37.51,38.07,38.02,0.5730,0.5600,0.3480,0.3290,0.5000,0.5000,-0,-0,03JUL2021:00:19:46,0.0,7/3/2021 00:15:01,0.0,0,0.0000,2430,7/3/2021 00:15:02,2400,7/3/2021 00:15:01,2417,12.7,38.95,38.95,38.95,38.95,7/3/2021 00:30:00,7/3/2021 00:30:00,7/3/2021 00:30:00,7/3/2021 00:30:00,39.38,39.39,7/3/2021 00:30:00,7/3/2021 00:30:00,36.89,36.9,36.89,36.89,7/3/2021 00:26:39,7/3/2021 00:26:39,7/3/2021 00:26:39,7/3/2021 00:26:39,37.28,37.27,7/3/2021 00:26:45,7/3/2021 00:26:44,37.65,37.65,37.65,37.65,38.02,38.03,0.42,0.42,0.421,0.422,0.447,0.448,0
03JUL2021:00:45:00,15min,Peter Sinks,UCC,270,37.8,39.2,36.7,39.34,39.26,38.66,38.65,7/3/2021 00:30:01,7/3/2021 00:30:01,7/3/2021 00:30:04,7/3/2021 00:30:04,39.60,39.54,7/3/2021 00:30:01,7/3/2021 00:30:01,36.29,36.30,36.85,36.92,7/3/2021 00:37:11,7/3/2021 00:37:11,7/3/2021 00:42:29,7/3/2021 00:42:28,36.67,36.62,7/3/2021 00:37:11,7/3/2021 00:37:11,37.69,37.65,37.50,37.56,37.96,37.90,0.7800,0.7580,0.5600,0.5340,0.7610,0.7610,-0,-0,03JUL2021:00:30:08,1.1,7/3/2021 00:37:20,0.2,342,11.1700,2430,7/3/2021 00:30:01,2400,7/3/2021 00:30:02,2415,12.6,38.96,38.96,38.96,38.96,7/3/2021 00:30:09,7/3/2021 00:30:09,7/3/2021 00:30:09,7/3/2021 00:30:07,39.46,39.46,7/3/2021 00:30:12,7/3/2021 00:30:12,36.72,36.72,36.72,36.72,7/3/2021 00:45:00,7/3/2021 00:45:00,7/3/2021 00:45:00,7/3/2021 00:45:00,36.75,36.75,7/3/2021 00:37:40,7/3/2021 00:37:40,37.62,37.62,37.62,37.62,37.97,37.97,0.632,0.632,0.632,0.632,0.764,0.764,0
03JUL2021:01:00:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.1,37.74,37.68,36.90,36.96,7/3/2021 00:53:21,7/3/2021 00:48:45,7/3/2021 00:45:01,7/3/2021 00:45:01,37.87,37.82,7/3/2021 00:48:39,7/3/2021 00:48:39,35.87,35.84,35.99,36.07,7/3/2021 00:56:15,7/3/2021 00:56:14,7/3/2021 00:56:10,7/3/2021 00:56:06,36.07,36.02,7/3/2021 00:56:15,7/3/2021 00:56:15,36.86,36.82,36.49,36.55,37.10,37.04,0.4720,0.4620,0.2840,0.2810,0.4380,0.4380,-0,-0,03JUL2021:00:48:27,0.0,7/3/2021 00:45:01,0.0,0,0.0000,2430,7/3/2021 00:45:01,2400,7/3/2021 00:45:02,2413,12.6,37.27,37.27,37.27,37.27,7/3/2021 00:53:27,7/3/2021 00:53:27,7/3/2021 00:53:27,7/3/2021 00:53:27,37.82,37.82,7/3/2021 00:49:09,7/3/2021 00:49:08,35.99,35.99,35.99,35.99,7/3/2021 00:56:19,7/3/2021 00:56:18,7/3/2021 00:56:18,7/3/2021 00:56:18,36.24,36.24,7/3/2021 00:56:25,7/3/2021 00:56:24,36.68,36.68,36.68,36.68,37.07,37.07,0.351,0.351,0.351,0.351,0.421,0.421,0
03JUL2021:01:15:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.0,37.64,37.56,36.75,36.74,7/3/2021 01:00:35,7/3/2021 01:00:33,7/3/2021 01:00:33,7/3/2021 01:00:30,37.72,37.67,7/3/2021 01:00:33,7/3/2021 01:00:33,35.67,35.61,35.92,36.00,7/3/2021 01:07:38,7/3/2021 01:03:16,7/3/2021 01:07:48,7/3/2021 01:07:50,35.92,35.87,7/3/2021 01:07:38,7/3/2021 01:07:38,36.66,36.62,36.30,36.34,36.87,36.81,0.3740,0.3670,0.1830,0.1650,0.3490,0.3490,-0,-0,03JUL2021:01:00:18,0.0,7/3/2021 01:00:01,0.0,0,0.0000,2430,7/3/2021 01:00:01,2400,7/3/2021 01:00:02,2411,12.6,37.12,37.11,37.12,37.12,7/3/2021 01:00:40,7/3/2021 01:00:39,7/3/2021 01:00:39,7/3/2021 01:00:39,37.55,37.55,7/3/2021 01:00:54,7/3/2021 01:00:53,35.9,35.9,35.9,35.9,7/3/2021 01:07:48,7/3/2021 01:07:47,7/3/2021 01:07:47,7/3/2021 01:07:47,36.1,36.1,7/3/2021 01:07:59,7/3/2021 01:07:58,36.48,36.48,36.48,36.48,36.84,36.84,0.255,0.254,0.255,0.255,0.328,0.328,0
03JUL2021:01:30:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.3,36.97,36.93,36.33,36.36,7/3/2021 01:16:11,7/3/2021 01:16:11,7/3/2021 01:16:13,7/3/2021 01:16:16,37.19,37.14,7/3/2021 01:16:10,7/3/2021 01:16:10,35.05,35.04,35.26,35.33,7/3/2021 01:26:44,7/3/2021 01:26:46,7/3/2021 01:29:17,7/3/2021 01:29:20,35.17,35.12,7/3/2021 01:27:04,7/3/2021 01:27:04,35.96,35.92,35.87,35.93,36.18,36.13,0.5130,0.5090,0.2950,0.2800,0.4980,0.4980,-0,-0,03JUL2021:01:26:40,1.1,7/3/2021 01:18:57,0.2,338,1.4920,2430,7/3/2021 01:15:02,2400,7/3/2021 01:15:01,2409,12.6,36.61,36.61,36.61,36.61,7/3/2021 01:16:16,7/3/2021 01:16:15,7/3/2021 01:16:15,7/3/2021 01:16:15,37.09,37.09,7/3/2021 01:15:33,7/3/2021 01:15:32,35.28,35.28,35.28,35.28,7/3/2021 01:29:19,7/3/2021 01:29:19,7/3/2021 01:29:19,7/3/2021 01:29:19,35.36,35.36,7/3/2021 01:27:23,7/3/2021 01:27:22,35.93,35.93,35.93,35.93,36.18,36.18,0.387,0.387,0.387,0.387,0.494,0.494,0
03JUL2021:01:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.4,36.80,36.74,35.98,35.96,7/3/2021 01:35:48,7/3/2021 01:35:48,7/3/2021 01:36:16,7/3/2021 01:36:14,36.67,36.62,7/3/2021 01:35:10,7/3/2021 01:35:10,35.25,35.15,35.00,35.07,7/3/2021 01:30:32,7/3/2021 01:40:17,7/3/2021 01:44:15,7/3/2021 01:44:14,35.47,35.42,7/3/2021 01:30:30,7/3/2021 01:30:30,35.75,35.71,35.44,35.49,35.97,35.91,0.3020,0.2910,0.2260,0.2060,0.2690,0.2690,-0,-0,03JUL2021:01:41:29,0.0,7/3/2021 01:30:01,0.0,0,0.0000,2430,7/3/2021 01:30:03,2400,7/3/2021 01:30:01,2408,12.6,36.18,36.18,36.18,36.18,7/3/2021 01:36:01,7/3/2021 01:36:01,7/3/2021 01:36:01,7/3/2021 01:36:01,36.58,36.58,7/3/2021 01:36:18,7/3/2021 01:36:17,35.29,35.28,35.28,35.28,7/3/2021 01:45:00,7/3/2021 01:45:00,7/3/2021 01:45:00,7/3/2021 01:45:00,35.57,35.57,7/3/2021 01:30:59,7/3/2021 01:30:59,35.6,35.6,35.6,35.6,35.94,35.94,0.223,0.223,0.224,0.224,0.253,0.253,0
03JUL2021:02:00:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.7,36.35,36.27,35.69,35.71,7/3/2021 01:51:53,7/3/2021 01:51:50,7/3/2021 01:51:57,7/3/2021 01:52:00,36.37,36.32,7/3/2021 01:51:57,7/3/2021 01:51:57,34.51,34.48,34.70,34.79,7/3/2021 01:58:31,7/3/2021 01:58:32,7/3/2021 02:00:00,7/3/2021 01:59:49,34.73,34.67,7/3/2021 01:59:03,7/3/2021 01:59:03,35.39,35.34,35.12,35.17,35.61,35.56,0.4380,0.4240,0.2330,0.2130,0.3920,0.3920,-0,-0,03JUL2021:01:45:19,0.9,7/3/2021 01:55:49,0.1,346,5.2390,2430,7/3/2021 01:45:06,2400,7/3/2021 01:45:01,2406,12.6,35.95,35.95,35.95,35.95,7/3/2021 01:52:03,7/3/2021 01:52:03,7/3/2021 01:52:02,7/3/2021 01:52:02,36.3,36.3,7/3/2021 01:52:15,7/3/2021 01:52:14,34.66,34.66,34.66,34.66,7/3/2021 01:59:42,7/3/2021 01:59:39,7/3/2021 01:59:41,7/3/2021 01:59:41,34.8,34.8,7/3/2021 01:59:32,7/3/2021 01:59:32,35.26,35.26,35.26,35.26,35.6,35.6,0.304,0.304,0.305,0.305,0.362,0.362,0
03JUL2021:02:15:00,15min,Peter Sinks,UCC,270,35.5,35.8,34.7,36.12,36.08,35.40,35.45,7/3/2021 02:08:54,7/3/2021 02:08:54,7/3/2021 02:13:02,7/3/2021 02:13:03,36.07,36.02,7/3/2021 02:08:53,7/3/2021 02:08:53,34.62,34.51,34.55,34.64,7/3/2021 02:02:14,7/3/2021 02:02:16,7/3/2021 02:02:33,7/3/2021 02:02:39,34.73,34.68,7/3/2021 02:02:19,7/3/2021 02:02:19,35.38,35.34,35.01,35.07,35.58,35.52,0.3070,0.3130,0.2040,0.1900,0.3030,0.3030,-0,-0,03JUL2021:02:00:39,1.3,7/3/2021 02:13:30,0.1,342,1.0700,2430,7/3/2021 02:00:08,2400,7/3/2021 02:00:01,2404,12.5,35.64,35.64,35.65,35.65,7/3/2021 02:13:08,7/3/2021 02:13:08,7/3/2021 02:13:08,7/3/2021 02:13:08,36,36,7/3/2021 02:09:22,7/3/2021 02:09:22,34.63,34.63,34.63,34.63,7/3/2021 02:02:27,7/3/2021 02:02:26,7/3/2021 02:02:26,7/3/2021 02:02:26,34.82,34.82,7/3/2021 02:02:42,7/3/2021 02:02:42,35.19,35.19,35.19,35.19,35.54,35.54,0.233,0.232,0.233,0.233,0.288,0.288,0
03JUL2021:02:30:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.8,35.24,35.23,35.10,35.17,7/3/2021 02:15:02,7/3/2021 02:15:01,7/3/2021 02:15:01,7/3/2021 02:15:01,35.47,35.42,7/3/2021 02:15:11,7/3/2021 02:15:11,33.41,33.38,33.85,33.94,7/3/2021 02:18:38,7/3/2021 02:18:39,7/3/2021 02:29:45,7/3/2021 02:29:48,33.67,33.62,7/3/2021 02:18:48,7/3/2021 02:18:48,34.50,34.47,34.30,34.38,34.72,34.66,0.4100,0.4010,0.2810,0.2740,0.3920,0.3920,-0,-0,03JUL2021:02:27:49,0.7,7/3/2021 02:15:46,0.0,329,0.0080,2430,7/3/2021 02:15:24,2370,7/3/2021 02:29:43,2402,12.6,35.22,35.22,35.22,35.22,7/3/2021 02:15:01,7/3/2021 02:15:01,7/3/2021 02:15:01,7/3/2021 02:15:01,35.5,35.5,7/3/2021 02:15:01,7/3/2021 02:15:01,33.79,33.79,33.79,33.79,7/3/2021 02:18:51,7/3/2021 02:18:50,7/3/2021 02:18:50,7/3/2021 02:18:50,33.73,33.73,7/3/2021 02:19:02,7/3/2021 02:19:01,34.42,34.42,34.42,34.42,34.7,34.7,0.289,0.289,0.289,0.289,0.394,0.394,0
03JUL2021:02:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.6,35.55,35.49,34.81,34.83,7/3/2021 02:41:38,7/3/2021 02:41:38,7/3/2021 02:40:00,7/3/2021 02:40:00,35.47,35.42,7/3/2021 02:39:11,7/3/2021 02:39:11,33.54,33.52,33.54,33.62,7/3/2021 02:34:40,7/3/2021 02:34:38,7/3/2021 02:34:35,7/3/2021 02:34:38,33.67,33.62,7/3/2021 02:34:45,7/3/2021 02:34:45,34.54,34.50,34.16,34.21,34.75,34.69,0.4610,0.4500,0.3800,0.3520,0.4330,0.4330,-0,-0,03JUL2021:02:32:33,0.0,7/3/2021 02:30:01,0.0,0,0.0000,2430,7/3/2021 02:30:07,2370,7/3/2021 02:33:04,2401,12.6,35.04,35.03,35.04,35.04,7/3/2021 02:39:42,7/3/2021 02:39:42,7/3/2021 02:39:42,7/3/2021 02:39:42,35.41,35.41,7/3/2021 02:39:41,7/3/2021 02:39:40,33.57,33.57,33.57,33.57,7/3/2021 02:34:47,7/3/2021 02:34:46,7/3/2021 02:34:46,7/3/2021 02:34:46,33.71,33.71,7/3/2021 02:34:59,7/3/2021 02:34:59,34.35,34.35,34.35,34.35,34.73,34.73,0.384,0.384,0.384,0.384,0.416,0.417,0
03JUL2021:03:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.4,34.66,34.62,34.24,34.28,7/3/2021 02:45:26,7/3/2021 02:45:26,7/3/2021 02:45:33,7/3/2021 02:45:30,34.87,34.82,7/3/2021 02:49:11,7/3/2021 02:49:11,32.96,32.94,33.31,33.39,7/3/2021 02:52:24,7/3/2021 02:52:24,7/3/2021 02:58:58,7/3/2021 02:58:58,33.37,33.32,7/3/2021 02:52:42,7/3/2021 02:52:42,34.03,33.98,33.70,33.77,34.22,34.17,0.3350,0.3310,0.2240,0.2210,0.3250,0.3250,-0,-0,03JUL2021:02:54:45,0.0,7/3/2021 02:45:01,0.0,0,0.0000,2430,7/3/2021 02:45:18,2370,7/3/2021 02:45:27,2399,12.6,34.4,34.39,34.4,34.4,7/3/2021 02:45:37,7/3/2021 02:45:37,7/3/2021 02:45:36,7/3/2021 02:45:36,34.74,34.74,7/3/2021 02:46:16,7/3/2021 02:46:16,33.31,33.31,33.31,33.31,7/3/2021 02:52:33,7/3/2021 02:52:33,7/3/2021 02:52:33,7/3/2021 02:52:33,33.51,33.51,7/3/2021 02:52:45,7/3/2021 02:52:45,33.87,33.87,33.87,33.87,34.2,34.2,0.253,0.252,0.253,0.253,0.311,0.311,0
03JUL2021:03:15:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.1,34.75,34.71,33.78,33.81,7/3/2021 03:01:19,7/3/2021 03:01:19,7/3/2021 03:02:24,7/3/2021 03:02:26,34.87,34.82,7/3/2021 03:01:42,7/3/2021 03:01:42,32.81,32.80,33.11,33.19,7/3/2021 03:11:02,7/3/2021 03:11:01,7/3/2021 03:13:38,7/3/2021 03:13:37,33.07,33.02,7/3/2021 03:11:04,7/3/2021 03:11:04,33.77,33.73,33.39,33.45,33.96,33.91,0.3920,0.3870,0.1500,0.1420,0.3740,0.3740,-0,-0,03JUL2021:03:11:21,0.9,7/3/2021 03:09:54,0.0,337,0.2090,2430,7/3/2021 03:13:49,2370,7/3/2021 03:00:08,2397,12.5,34.13,34.12,34.13,34.13,7/3/2021 03:02:28,7/3/2021 03:02:27,7/3/2021 03:02:27,7/3/2021 03:02:27,34.84,34.84,7/3/2021 03:02:12,7/3/2021 03:02:11,33.06,33.06,33.06,33.06,7/3/2021 03:11:17,7/3/2021 03:11:16,7/3/2021 03:11:16,7/3/2021 03:11:17,33.22,33.22,7/3/2021 03:11:28,7/3/2021 03:11:27,33.59,33.59,33.59,33.59,33.94,33.94,0.23,0.23,0.23,0.231,0.36,0.36,0
03JUL2021:03:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,32.9,34.18,34.16,33.46,33.50,7/3/2021 03:24:54,7/3/2021 03:24:54,7/3/2021 03:24:58,7/3/2021 03:25:01,34.27,34.22,7/3/2021 03:24:51,7/3/2021 03:24:51,32.64,32.64,32.88,32.95,7/3/2021 03:26:13,7/3/2021 03:25:57,7/3/2021 03:26:11,7/3/2021 03:26:11,32.77,32.72,7/3/2021 03:26:10,7/3/2021 03:26:10,33.50,33.46,33.12,33.17,33.68,33.63,0.3210,0.3080,0.1030,0.0960,0.2780,0.2780,-0,-0,03JUL2021:03:15:24,0.0,7/3/2021 03:15:01,0.0,0,0.0000,2400,7/3/2021 03:15:01,2370,7/3/2021 03:15:12,2395,12.6,33.75,33.74,33.75,33.75,7/3/2021 03:25:01,7/3/2021 03:25:01,7/3/2021 03:25:01,7/3/2021 03:25:01,34.11,34.11,7/3/2021 03:25:08,7/3/2021 03:25:07,32.8,32.8,32.8,32.8,7/3/2021 03:26:20,7/3/2021 03:26:20,7/3/2021 03:26:20,7/3/2021 03:26:20,32.92,32.92,7/3/2021 03:26:32,7/3/2021 03:26:31,33.31,33.31,33.31,33.31,33.66,33.66,0.184,0.184,0.184,0.185,0.25,0.25,0
03JUL2021:03:45:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.7,33.66,33.61,33.06,33.11,7/3/2021 03:32:38,7/3/2021 03:32:37,7/3/2021 03:30:01,7/3/2021 03:30:01,33.82,33.77,7/3/2021 03:32:45,7/3/2021 03:32:45,32.57,32.55,32.29,32.36,7/3/2021 03:39:19,7/3/2021 03:39:19,7/3/2021 03:41:17,7/3/2021 03:41:25,32.78,32.73,7/3/2021 03:42:40,7/3/2021 03:42:40,33.06,33.02,32.64,32.71,33.26,33.21,0.2560,0.2520,0.2150,0.2090,0.2470,0.2470,-0,-0,03JUL2021:03:33:18,0.0,7/3/2021 03:30:01,0.0,0,0.0000,2400,7/3/2021 03:30:01,2370,7/3/2021 03:30:04,2393,12.4,33.28,33.28,33.28,33.28,7/3/2021 03:32:52,7/3/2021 03:32:52,7/3/2021 03:33:01,7/3/2021 03:32:52,33.76,33.76,7/3/2021 03:33:04,7/3/2021 03:33:04,32.5,32.5,32.5,32.5,7/3/2021 03:43:02,7/3/2021 03:43:01,7/3/2021 03:43:01,7/3/2021 03:43:01,32.88,32.87,7/3/2021 03:43:39,7/3/2021 03:43:39,32.86,32.86,32.86,32.86,33.24,33.24,0.219,0.219,0.219,0.219,0.236,0.235,0
03JUL2021:04:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.3,33.69,33.67,32.99,33.03,7/3/2021 03:45:07,7/3/2021 03:45:07,7/3/2021 03:48:49,7/3/2021 03:48:54,33.82,33.77,7/3/2021 03:45:10,7/3/2021 03:45:10,32.25,32.22,32.17,32.23,7/3/2021 03:55:51,7/3/2021 03:55:51,7/3/2021 03:53:01,7/3/2021 03:56:17,32.32,32.27,7/3/2021 03:52:10,7/3/2021 03:52:10,32.75,32.72,32.48,32.54,32.92,32.87,0.3710,0.3690,0.2560,0.2400,0.3950,0.3950,-0,-0,03JUL2021:03:51:41,0.0,7/3/2021 03:45:01,0.0,0,0.0000,2400,7/3/2021 03:45:01,2370,7/3/2021 03:45:02,2392,12.5,33.29,33.29,33.29,33.29,7/3/2021 03:48:57,7/3/2021 03:48:56,7/3/2021 03:48:56,7/3/2021 03:48:56,33.68,33.68,7/3/2021 03:45:39,7/3/2021 03:45:38,32.26,32.26,32.26,32.26,7/3/2021 03:56:02,7/3/2021 03:56:02,7/3/2021 03:56:02,7/3/2021 03:56:02,32.3,32.3,7/3/2021 03:51:55,7/3/2021 03:51:54,32.63,32.63,32.63,32.63,32.91,32.91,0.299,0.299,0.299,0.299,0.391,0.391,0
03JUL2021:04:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.3,33.40,33.35,32.75,32.75,7/3/2021 04:14:59,7/3/2021 04:14:59,7/3/2021 04:15:00,7/3/2021 04:14:54,33.52,33.47,7/3/2021 04:14:22,7/3/2021 04:14:22,32.26,32.21,31.87,31.94,7/3/2021 04:06:17,7/3/2021 04:06:17,7/3/2021 04:10:48,7/3/2021 04:10:50,32.47,32.42,7/3/2021 04:02:22,7/3/2021 04:02:22,32.70,32.65,32.21,32.27,32.85,32.80,0.2280,0.2310,0.1970,0.1830,0.2300,0.2300,-0,0,03JUL2021:04:14:16,0.0,7/3/2021 04:00:01,0.0,0,0.0000,2400,7/3/2021 04:00:01,2370,7/3/2021 04:00:02,2390,12.5,33,33,33,33,7/3/2021 04:15:00,7/3/2021 04:15:00,7/3/2021 04:15:00,7/3/2021 04:15:00,33.41,33.41,7/3/2021 04:15:00,7/3/2021 04:15:00,32.2,32.2,32.2,32.2,7/3/2021 04:10:51,7/3/2021 04:10:51,7/3/2021 04:10:51,7/3/2021 04:10:50,32.49,32.49,7/3/2021 04:04:03,7/3/2021 04:04:02,32.46,32.46,32.46,32.46,32.82,32.82,0.18,0.18,0.181,0.181,0.197,0.198,0
03JUL2021:04:30:00,15min,Peter Sinks,UCC,270,32.4,33.2,32.0,33.36,33.31,32.75,32.75,7/3/2021 04:15:01,7/3/2021 04:15:01,7/3/2021 04:15:01,7/3/2021 04:15:01,33.52,33.47,7/3/2021 04:15:01,7/3/2021 04:15:01,31.45,31.39,31.74,31.82,7/3/2021 04:20:19,7/3/2021 04:20:18,7/3/2021 04:29:28,7/3/2021 04:29:32,31.87,31.82,7/3/2021 04:27:29,7/3/2021 04:27:29,32.34,32.30,32.13,32.19,32.53,32.48,0.3630,0.3630,0.2410,0.2290,0.3460,0.3460,0,0,03JUL2021:04:30:00,0.2,7/3/2021 04:15:38,0.0,337,0.0000,2400,7/3/2021 04:15:01,2370,7/3/2021 04:15:03,2388,12.5,33.03,33.03,33.03,33.03,7/3/2021 04:15:07,7/3/2021 04:15:06,7/3/2021 04:15:06,7/3/2021 04:15:06,33.45,33.45,7/3/2021 04:15:09,7/3/2021 04:15:08,31.84,31.84,31.84,31.84,7/3/2021 04:27:25,7/3/2021 04:27:24,7/3/2021 04:27:24,7/3/2021 04:27:24,32.1,32.1,7/3/2021 04:27:30,7/3/2021 04:27:29,32.25,32.25,32.25,32.25,32.52,32.52,0.285,0.285,0.285,0.285,0.346,0.346,0
03JUL2021:04:45:00,15min,Peter Sinks,UCC,270,32.6,33.0,31.9,33.14,33.14,32.29,32.32,7/3/2021 04:36:06,7/3/2021 04:36:06,7/3/2021 04:36:29,7/3/2021 04:36:35,33.38,33.33,7/3/2021 04:36:52,7/3/2021 04:36:52,31.73,31.68,31.62,31.69,7/3/2021 04:44:59,7/3/2021 04:45:00,7/3/2021 04:44:56,7/3/2021 04:44:56,31.89,31.84,7/3/2021 04:44:29,7/3/2021 04:44:29,32.56,32.51,31.91,31.97,32.73,32.68,0.3640,0.3670,0.1880,0.1740,0.3570,0.3570,1,1,03JUL2021:04:45:00,0.0,7/3/2021 04:30:01,0.0,0,0.0000,2400,7/3/2021 04:30:02,2370,7/3/2021 04:30:01,2386,12.5,32.67,32.67,32.67,32.67,7/3/2021 04:36:56,7/3/2021 04:36:56,7/3/2021 04:36:56,7/3/2021 04:36:20,33.29,33.29,7/3/2021 04:36:31,7/3/2021 04:36:31,31.75,31.74,31.74,31.74,7/3/2021 04:45:00,7/3/2021 04:45:00,7/3/2021 04:45:00,7/3/2021 04:45:00,32.07,32.07,7/3/2021 04:45:00,7/3/2021 04:45:00,32.24,32.24,32.24,32.24,32.71,32.71,0.252,0.252,0.252,0.252,0.342,0.342,0
03JUL2021:05:00:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.8,33.14,33.12,32.38,32.41,7/3/2021 04:57:35,7/3/2021 04:57:35,7/3/2021 04:58:09,7/3/2021 04:58:09,33.26,33.21,7/3/2021 04:57:54,7/3/2021 04:57:54,31.69,31.66,31.50,31.59,7/3/2021 04:50:11,7/3/2021 04:45:01,7/3/2021 04:52:36,7/3/2021 04:52:37,31.90,31.85,7/3/2021 04:49:57,7/3/2021 04:49:57,32.26,32.22,31.88,31.93,32.46,32.40,0.3470,0.3390,0.2160,0.2060,0.3240,0.3240,3,5,03JUL2021:05:00:00,0.0,7/3/2021 04:45:01,0.0,0,0.0000,2400,7/3/2021 04:45:01,2370,7/3/2021 04:45:02,2385,12.5,32.66,32.66,32.66,32.66,7/3/2021 04:58:09,7/3/2021 04:58:08,7/3/2021 04:58:08,7/3/2021 04:58:08,33.19,33.19,7/3/2021 04:58:07,7/3/2021 04:58:07,31.68,31.68,31.68,31.68,7/3/2021 04:52:38,7/3/2021 04:52:37,7/3/2021 04:52:37,7/3/2021 04:52:37,31.98,31.98,7/3/2021 04:52:46,7/3/2021 04:52:45,32.07,32.07,32.07,32.07,32.42,32.42,0.267,0.267,0.267,0.267,0.309,0.309,0
03JUL2021:05:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.8,32.82,32.80,32.03,32.09,7/3/2021 05:04:09,7/3/2021 05:04:08,7/3/2021 05:00:01,7/3/2021 05:00:01,32.81,32.76,7/3/2021 05:04:09,7/3/2021 05:04:09,31.46,31.47,31.66,31.73,7/3/2021 05:01:10,7/3/2021 05:01:10,7/3/2021 05:05:51,7/3/2021 05:05:53,31.77,31.71,7/3/2021 05:01:24,7/3/2021 05:01:24,32.06,32.03,31.82,31.89,32.29,32.23,0.2400,0.2340,0.0830,0.0790,0.2190,0.2190,8,11,03JUL2021:05:14:59,0.0,7/3/2021 05:00:01,0.0,0,0.0000,4740,7/3/2021 05:12:07,2370,7/3/2021 05:00:02,2848,12.5,32.23,32.22,32.22,32.22,7/3/2021 05:00:01,7/3/2021 05:00:01,7/3/2021 05:00:01,7/3/2021 05:00:01,32.86,32.86,7/3/2021 05:00:01,7/3/2021 05:00:01,31.69,31.69,31.69,31.69,7/3/2021 05:14:42,7/3/2021 05:14:42,7/3/2021 05:14:42,7/3/2021 05:14:42,31.83,31.83,7/3/2021 05:15:00,7/3/2021 05:15:00,31.95,31.95,31.95,31.95,32.28,32.28,0.132,0.132,0.132,0.132,0.195,0.195,0
03JUL2021:05:30:00,15min,Peter Sinks,UCC,270,32.8,33.2,31.8,33.46,33.43,32.43,32.46,7/3/2021 05:29:57,7/3/2021 05:29:57,7/3/2021 05:26:54,7/3/2021 05:26:54,33.70,33.65,7/3/2021 05:29:52,7/3/2021 05:29:52,31.38,31.35,31.69,31.76,7/3/2021 05:21:02,7/3/2021 05:21:02,7/3/2021 05:15:09,7/3/2021 05:15:08,31.77,31.72,7/3/2021 05:15:06,7/3/2021 05:15:06,32.68,32.65,32.06,32.12,32.89,32.84,0.4340,0.4290,0.2020,0.1910,0.4380,0.4380,14,16,03JUL2021:05:30:00,0.0,7/3/2021 05:15:01,0.0,0,0.0000,4740,7/3/2021 05:15:15,4650,7/3/2021 05:20:01,4694,12.4,32.86,32.86,32.86,32.86,7/3/2021 05:30:00,7/3/2021 05:30:00,7/3/2021 05:30:00,7/3/2021 05:30:00,33.58,33.58,7/3/2021 05:30:00,7/3/2021 05:30:00,31.73,31.73,31.73,31.73,7/3/2021 05:15:01,7/3/2021 05:15:01,7/3/2021 05:15:01,7/3/2021 05:15:01,31.83,31.83,7/3/2021 05:15:01,7/3/2021 05:15:01,32.37,32.37,32.37,32.37,32.83,32.83,0.298,0.298,0.298,0.298,0.436,0.436,0
03JUL2021:05:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.0,34.46,34.43,33.70,33.75,7/3/2021 05:42:18,7/3/2021 05:42:17,7/3/2021 05:44:45,7/3/2021 05:44:46,34.67,34.62,7/3/2021 05:42:26,7/3/2021 05:42:26,32.89,32.86,32.25,32.32,7/3/2021 05:31:00,7/3/2021 05:36:20,7/3/2021 05:30:12,7/3/2021 05:30:08,33.09,33.04,7/3/2021 05:37:20,7/3/2021 05:37:20,33.64,33.61,32.77,32.83,33.84,33.79,0.4430,0.4420,0.4270,0.4270,0.4170,0.4170,18,21,03JUL2021:05:44:59,0.0,7/3/2021 05:30:01,0.0,0,0.0000,4710,7/3/2021 05:30:01,4650,7/3/2021 05:30:52,4687,12.4,33.98,33.98,33.98,33.98,7/3/2021 05:44:47,7/3/2021 05:44:47,7/3/2021 05:44:47,7/3/2021 05:44:46,34.57,34.57,7/3/2021 05:42:45,7/3/2021 05:42:44,32.69,32.7,32.69,32.69,7/3/2021 05:31:11,7/3/2021 05:31:10,7/3/2021 05:31:10,7/3/2021 05:31:10,33.26,33.26,7/3/2021 05:37:40,7/3/2021 05:37:40,33.2,33.2,33.2,33.21,33.81,33.81,0.411,0.411,0.411,0.412,0.399,0.399,0
03JUL2021:06:00:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.9,35.73,35.71,35.61,35.67,7/3/2021 05:59:10,7/3/2021 05:59:10,7/3/2021 06:00:00,7/3/2021 06:00:00,36.01,35.95,7/3/2021 05:59:13,7/3/2021 05:59:13,33.63,33.65,33.59,33.63,7/3/2021 05:47:23,7/3/2021 05:47:25,7/3/2021 05:48:06,7/3/2021 05:48:20,33.84,33.79,7/3/2021 05:47:33,7/3/2021 05:47:33,34.64,34.62,34.21,34.27,34.83,34.78,0.5730,0.5710,0.5630,0.5660,0.5690,0.5690,41,132,03JUL2021:06:00:00,0.0,7/3/2021 05:45:01,0.0,0,0.0000,4740,7/3/2021 05:59:39,4680,7/3/2021 05:45:01,4692,12.4,35.53,35.53,35.53,35.54,7/3/2021 06:00:00,7/3/2021 06:00:00,7/3/2021 06:00:00,7/3/2021 06:00:00,35.89,35.89,7/3/2021 05:59:24,7/3/2021 05:59:23,33.71,33.71,33.71,33.71,7/3/2021 05:46:00,7/3/2021 05:45:59,7/3/2021 05:45:59,7/3/2021 05:45:59,34.05,34.05,7/3/2021 05:47:50,7/3/2021 05:47:49,34.42,34.42,34.42,34.42,34.78,34.78,0.556,0.556,0.556,0.557,0.552,0.552,0
03JUL2021:06:15:00,15min,Peter Sinks,UCC,270,38.2,41.6,35.6,41.03,41.01,43.92,43.91,7/3/2021 06:14:50,7/3/2021 06:14:50,7/3/2021 06:15:00,7/3/2021 06:15:00,41.19,41.13,7/3/2021 06:14:56,7/3/2021 06:14:56,35.60,35.58,35.63,35.71,7/3/2021 06:00:01,7/3/2021 06:00:02,7/3/2021 06:00:01,7/3/2021 06:00:01,35.78,35.73,7/3/2021 06:00:01,7/3/2021 06:00:01,38.10,38.08,40.45,40.46,38.28,38.23,1.3710,1.3730,2.1410,2.1010,1.3600,1.3600,152,172,03JUL2021:06:14:55,0.0,7/3/2021 06:00:01,0.0,0,0.0000,4740,7/3/2021 06:00:04,4680,7/3/2021 06:00:10,4720,12.5,42.35,42.36,42.36,42.36,7/3/2021 06:15:00,7/3/2021 06:15:00,7/3/2021 06:15:00,7/3/2021 06:15:00,40.83,40.84,7/3/2021 06:15:00,7/3/2021 06:15:00,35.54,35.54,35.54,35.54,7/3/2021 06:00:01,7/3/2021 06:00:01,7/3/2021 06:00:01,7/3/2021 06:00:01,35.73,35.73,7/3/2021 06:00:05,7/3/2021 06:00:05,39.21,39.22,39.22,39.22,38.17,38.17,1.74,1.74,1.739,1.738,1.348,1.349,0
03JUL2021:06:30:00,15min,Peter Sinks,UCC,270,43.8,47.7,41.6,46.77,46.88,51.56,51.63,7/3/2021 06:29:50,7/3/2021 06:29:08,7/3/2021 06:29:25,7/3/2021 06:27:47,46.82,46.77,7/3/2021 06:29:42,7/3/2021 06:29:42,40.65,40.61,43.86,43.84,7/3/2021 06:15:31,7/3/2021 06:15:31,7/3/2021 06:15:14,7/3/2021 06:15:32,40.89,40.84,7/3/2021 06:15:31,7/3/2021 06:15:31,43.77,43.75,48.10,48.15,43.96,43.90,1.6400,1.6460,2.1300,2.1110,1.6350,1.6350,193,215,03JUL2021:06:29:55,0.0,7/3/2021 06:15:01,0.0,0,0.0000,4800,7/3/2021 06:27:46,4710,7/3/2021 06:15:03,4748,12.6,48.86,48.86,48.86,48.86,7/3/2021 06:29:34,7/3/2021 06:29:35,7/3/2021 06:29:34,7/3/2021 06:29:34,46.58,46.58,7/3/2021 06:30:00,7/3/2021 06:30:00,42.35,42.35,42.35,42.35,7/3/2021 06:15:34,7/3/2021 06:15:33,7/3/2021 06:15:33,7/3/2021 06:15:33,40.85,40.85,7/3/2021 06:15:01,7/3/2021 06:15:01,45.89,45.89,45.89,45.89,43.84,43.84,1.872,1.872,1.872,1.871,1.634,1.634,0
03JUL2021:06:45:00,15min,Peter Sinks,UCC,270,48.7,51.7,47.3,51.84,51.75,53.69,53.74,7/3/2021 06:44:54,7/3/2021 06:44:54,7/3/2021 06:44:18,7/3/2021 06:44:18,51.55,51.50,7/3/2021 06:44:53,7/3/2021 06:44:53,45.93,45.94,50.06,49.93,7/3/2021 06:30:54,7/3/2021 06:30:54,7/3/2021 06:30:46,7/3/2021 06:30:37,46.37,46.32,7/3/2021 06:30:55,7/3/2021 06:30:55,48.63,48.64,51.59,51.50,48.87,48.82,1.4720,1.4760,0.7760,0.8110,1.4540,1.4540,237,260,03JUL2021:06:45:00,0.9,7/3/2021 06:40:47,0.1,155,9.7400,4800,7/3/2021 06:31:25,4740,7/3/2021 06:30:02,4768,12.7,52.15,52.14,52.15,52.15,7/3/2021 06:44:22,7/3/2021 06:44:21,7/3/2021 06:44:21,7/3/2021 06:44:21,51.27,51.28,7/3/2021 06:45:00,7/3/2021 06:45:00,48.08,48.08,48.08,48.09,7/3/2021 06:30:55,7/3/2021 06:30:54,7/3/2021 06:30:54,7/3/2021 06:30:54,46.43,46.43,7/3/2021 06:30:31,7/3/2021 06:30:30,50.06,50.06,50.06,50.06,48.77,48.77,1.076,1.077,1.077,1.077,1.436,1.436,0
03JUL2021:07:00:00,15min,Peter Sinks,UCC,270,52.3,55.2,51.0,54.82,54.83,57.43,57.43,7/3/2021 06:59:30,7/3/2021 06:59:30,7/3/2021 06:58:22,7/3/2021 06:58:23,54.79,54.74,7/3/2021 06:59:36,7/3/2021 06:59:36,50.12,50.14,52.54,52.35,7/3/2021 06:45:38,7/3/2021 06:45:26,7/3/2021 06:45:13,7/3/2021 06:45:13,50.58,50.53,7/3/2021 06:45:36,7/3/2021 06:45:36,52.14,52.16,55.12,55.06,52.46,52.40,1.0070,1.0070,1.4680,1.4990,0.9600,0.9610,283,307,03JUL2021:07:00:00,1.3,7/3/2021 06:54:28,0.1,174,11.8100,4830,7/3/2021 06:50:44,4740,7/3/2021 06:48:03,4791,12.7,55.75,55.75,55.75,55.76,7/3/2021 06:59:42,7/3/2021 06:59:42,7/3/2021 06:59:42,7/3/2021 06:59:42,54.63,54.63,7/3/2021 06:59:55,7/3/2021 06:59:55,51.41,51.41,51.41,51.41,7/3/2021 06:45:26,7/3/2021 06:45:26,7/3/2021 06:45:26,7/3/2021 06:45:26,50.65,50.65,7/3/2021 06:45:54,7/3/2021 06:45:53,53.59,53.59,53.59,53.59,52.38,52.38,1.174,1.174,1.174,1.174,0.911,0.913,0
03JUL2021:07:15:00,15min,Peter Sinks,UCC,270,55.2,58.1,54.0,57.62,57.71,60.50,60.63,7/3/2021 07:13:48,7/3/2021 07:13:48,7/3/2021 07:15:00,7/3/2021 07:15:00,57.66,57.60,7/3/2021 07:14:11,7/3/2021 07:14:11,52.79,52.80,56.16,56.06,7/3/2021 07:00:23,7/3/2021 07:00:23,7/3/2021 07:00:21,7/3/2021 07:00:20,53.36,53.31,7/3/2021 07:00:48,7/3/2021 07:00:48,55.04,55.07,58.40,58.44,55.44,55.39,1.1530,1.1450,1.0860,1.1780,1.1160,1.1160,330,353,03JUL2021:07:14:52,1.3,7/3/2021 07:00:14,0.2,230,26.2500,4890,7/3/2021 07:11:43,4770,7/3/2021 07:00:04,4815,12.8,58.72,58.73,58.73,58.72,7/3/2021 07:14:13,7/3/2021 07:14:12,7/3/2021 07:14:12,7/3/2021 07:14:12,57.5,57.5,7/3/2021 07:14:37,7/3/2021 07:14:37,54.55,54.55,54.55,54.55,7/3/2021 07:00:25,7/3/2021 07:00:25,7/3/2021 07:00:24,7/3/2021 07:00:24,53.45,53.45,7/3/2021 07:01:02,7/3/2021 07:01:01,56.71,56.71,56.71,56.71,55.37,55.37,1.096,1.096,1.096,1.097,1.087,1.087,0
03JUL2021:07:30:00,15min,Peter Sinks,UCC,270,58.9,61.4,57.6,61.18,61.25,63.29,63.27,7/3/2021 07:28:55,7/3/2021 07:28:55,7/3/2021 07:29:59,7/3/2021 07:29:55,61.12,61.07,7/3/2021 07:28:55,7/3/2021 07:28:55,56.50,56.57,59.29,59.18,7/3/2021 07:16:13,7/3/2021 07:16:13,7/3/2021 07:16:39,7/3/2021 07:16:33,57.05,57.00,7/3/2021 07:15:02,7/3/2021 07:15:02,58.70,58.73,61.08,61.03,59.12,59.07,1.1130,1.1050,0.8620,0.8680,1.0340,1.0340,376,400,03JUL2021:07:30:00,2.2,7/3/2021 07:16:14,0.5,161,14.2400,4890,7/3/2021 07:24:31,4800,7/3/2021 07:15:01,4838,12.8,61.86,61.86,61.86,61.86,7/3/2021 07:28:59,7/3/2021 07:28:58,7/3/2021 07:28:59,7/3/2021 07:28:58,61.02,61.02,7/3/2021 07:29:18,7/3/2021 07:29:18,58.01,58.02,58.01,58.01,7/3/2021 07:16:42,7/3/2021 07:16:44,7/3/2021 07:16:41,7/3/2021 07:16:41,57.1,57.1,7/3/2021 07:15:07,7/3/2021 07:15:06,59.86,59.86,59.86,59.86,59.04,59.04,0.919,0.919,0.919,0.919,1.017,1.017,0
03JUL2021:07:45:00,15min,Peter Sinks,UCC,270,62.9,66.6,61.2,66.53,66.54,68.23,68.39,7/3/2021 07:43:40,7/3/2021 07:43:40,7/3/2021 07:41:27,7/3/2021 07:41:27,66.86,66.81,7/3/2021 07:43:53,7/3/2021 07:43:53,59.81,59.85,63.10,62.96,7/3/2021 07:30:03,7/3/2021 07:30:02,7/3/2021 07:30:18,7/3/2021 07:30:19,60.60,60.54,7/3/2021 07:30:02,7/3/2021 07:30:02,62.71,62.75,65.54,65.54,63.18,63.13,1.6160,1.6120,1.2220,1.2640,1.5950,1.5950,424,447,03JUL2021:07:44:59,3.9,7/3/2021 07:44:12,0.5,212,40.9700,4920,7/3/2021 07:40:03,4830,7/3/2021 07:30:02,4861,12.9,66.61,66.62,66.62,66.61,7/3/2021 07:43:53,7/3/2021 07:43:52,7/3/2021 07:43:52,7/3/2021 07:43:52,66.58,66.58,7/3/2021 07:44:08,7/3/2021 07:44:07,61.64,61.63,61.64,61.64,7/3/2021 07:30:07,7/3/2021 07:30:06,7/3/2021 07:30:06,7/3/2021 07:30:07,60.69,60.68,7/3/2021 07:30:07,7/3/2021 07:30:06,64.11,64.11,64.11,64.11,63.09,63.09,1.364,1.364,1.363,1.361,1.602,1.602,0
03JUL2021:08:00:00,15min,Peter Sinks,UCC,270,67.7,70.1,64.6,70.10,70.14,70.71,70.70,7/3/2021 07:57:20,7/3/2021 07:57:20,7/3/2021 07:57:20,7/3/2021 07:57:20,70.18,70.14,7/3/2021 07:57:22,7/3/2021 07:57:22,64.39,64.43,64.93,64.94,7/3/2021 07:45:10,7/3/2021 07:45:10,7/3/2021 07:45:01,7/3/2021 07:45:01,64.75,64.70,7/3/2021 07:45:01,7/3/2021 07:45:01,67.42,67.47,68.96,69.00,67.95,67.90,1.1760,1.1840,1.1350,1.1310,1.2080,1.2090,471,495,03JUL2021:07:59:58,7.9,7/3/2021 07:59:43,2.2,220,37.5700,4920,7/3/2021 07:46:11,4830,7/3/2021 07:45:03,4878,13.0,70.17,70.16,70.17,70.17,7/3/2021 07:57:33,7/3/2021 07:57:33,7/3/2021 07:57:33,7/3/2021 07:57:33,69.98,69.98,7/3/2021 07:57:43,7/3/2021 07:57:42,64.55,64.56,64.56,64.56,7/3/2021 07:45:01,7/3/2021 07:45:01,7/3/2021 07:45:01,7/3/2021 07:45:01,64.71,64.71,7/3/2021 07:45:01,7/3/2021 07:45:01,68.18,68.18,68.18,68.18,67.85,67.85,1.147,1.146,1.144,1.142,1.254,1.252,0
03JUL2021:08:15:00,15min,Peter Sinks,UCC,270,69.2,70.2,68.7,70.50,70.56,70.65,70.69,7/3/2021 08:14:53,7/3/2021 08:14:53,7/3/2021 08:14:54,7/3/2021 08:14:53,70.48,70.44,7/3/2021 08:05:19,7/3/2021 08:05:19,67.99,68.10,68.70,68.70,7/3/2021 08:08:37,7/3/2021 08:03:57,7/3/2021 08:02:09,7/3/2021 08:02:09,68.82,68.78,7/3/2021 08:04:00,7/3/2021 08:04:00,68.90,69.01,69.52,69.52,69.55,69.51,0.5180,0.4900,0.4580,0.4650,0.3290,0.3300,516,539,03JUL2021:08:14:59,9.2,7/3/2021 08:01:14,5.1,174,20.5300,4920,7/3/2021 08:02:02,4860,7/3/2021 08:00:01,4897,13.1,70.22,70.22,70.22,70.23,7/3/2021 08:05:23,7/3/2021 08:05:23,7/3/2021 08:05:23,7/3/2021 08:05:23,70.19,70.2,7/3/2021 08:06:50,7/3/2021 08:06:49,68.44,68.44,68.44,68.44,7/3/2021 08:04:00,7/3/2021 08:04:00,7/3/2021 08:04:00,7/3/2021 08:04:00,68.87,68.87,7/3/2021 08:04:29,7/3/2021 08:04:29,69.23,69.23,69.23,69.23,69.52,69.52,0.407,0.407,0.408,0.409,0.275,0.276,0
03JUL2021:08:30:00,15min,Peter Sinks,UCC,270,69.5,70.4,69.0,70.88,70.91,71.00,70.97,7/3/2021 08:27:07,7/3/2021 08:27:06,7/3/2021 08:15:32,7/3/2021 08:15:32,70.64,70.60,7/3/2021 08:17:05,7/3/2021 08:17:05,68.23,68.37,69.02,69.00,7/3/2021 08:29:08,7/3/2021 08:29:12,7/3/2021 08:24:45,7/3/2021 08:18:23,69.14,69.09,7/3/2021 08:20:12,7/3/2021 08:20:12,69.16,69.28,69.84,69.84,69.83,69.78,0.5160,0.4880,0.4210,0.4240,0.3250,0.3250,561,582,03JUL2021:08:30:00,9.0,7/3/2021 08:17:50,4.6,171,20.7800,4950,7/3/2021 08:21:10,4890,7/3/2021 08:15:01,4917,13.1,70.41,70.41,70.41,70.42,7/3/2021 08:17:06,7/3/2021 08:17:06,7/3/2021 08:17:06,7/3/2021 08:17:05,70.37,70.37,7/3/2021 08:27:34,7/3/2021 08:27:33,68.82,68.82,68.82,68.82,7/3/2021 08:29:16,7/3/2021 08:29:16,7/3/2021 08:29:16,7/3/2021 08:29:16,69.2,69.2,7/3/2021 08:20:35,7/3/2021 08:20:34,69.53,69.53,69.53,69.53,69.8,69.8,0.371,0.371,0.372,0.373,0.265,0.265,0
03JUL2021:08:45:00,15min,Peter Sinks,UCC,270,69.9,71.4,69.0,71.96,71.97,71.60,71.69,7/3/2021 08:42:22,7/3/2021 08:42:22,7/3/2021 08:42:23,7/3/2021 08:42:24,71.97,71.92,7/3/2021 08:42:25,7/3/2021 08:42:25,68.20,68.29,69.20,69.17,7/3/2021 08:32:59,7/3/2021 08:32:57,7/3/2021 08:40:30,7/3/2021 08:40:29,68.91,68.86,7/3/2021 08:33:22,7/3/2021 08:33:22,69.52,69.63,70.28,70.27,70.19,70.14,0.8170,0.7930,0.5580,0.5670,0.6080,0.6080,602,622,03JUL2021:08:44:56,8.5,7/3/2021 08:43:05,3.2,156,40.3200,4980,7/3/2021 08:40:54,4890,7/3/2021 08:30:02,4931,13.2,71.46,71.46,71.46,71.46,7/3/2021 08:42:28,7/3/2021 08:42:28,7/3/2021 08:42:28,7/3/2021 08:42:27,71.37,71.37,7/3/2021 08:42:42,7/3/2021 08:42:41,68.93,68.93,68.93,68.93,7/3/2021 08:31:56,7/3/2021 08:31:55,7/3/2021 08:31:55,7/3/2021 08:31:55,69,69,7/3/2021 08:33:43,7/3/2021 08:33:42,69.92,69.92,69.92,69.92,70.15,70.15,0.557,0.557,0.558,0.558,0.524,0.524,0
03JUL2021:09:00:00,15min,Peter Sinks,UCC,270,70.2,71.8,69.3,72.36,72.39,71.55,71.58,7/3/2021 08:56:55,7/3/2021 08:56:55,7/3/2021 08:57:06,7/3/2021 08:57:03,72.30,72.26,7/3/2021 08:57:04,7/3/2021 08:57:04,68.32,68.45,69.33,69.37,7/3/2021 08:49:05,7/3/2021 08:49:03,7/3/2021 08:46:56,7/3/2021 08:46:55,69.11,69.07,7/3/2021 08:49:09,7/3/2021 08:49:09,69.83,69.94,70.28,70.29,70.56,70.51,0.8010,0.7820,0.4790,0.4910,0.6460,0.6470,643,665,03JUL2021:08:59:47,8.1,7/3/2021 08:54:30,3.3,139,44.4900,4980,7/3/2021 08:48:19,4920,7/3/2021 08:45:01,4947,13.2,71.71,71.71,71.71,71.71,7/3/2021 08:57:06,7/3/2021 08:57:06,7/3/2021 08:57:06,7/3/2021 08:57:06,71.97,71.97,7/3/2021 08:57:20,7/3/2021 08:57:19,69.21,69.21,69.21,69.21,7/3/2021 08:48:51,7/3/2021 08:48:50,7/3/2021 08:48:50,7/3/2021 08:48:50,69.31,69.31,7/3/2021 08:49:23,7/3/2021 08:49:22,70.09,70.09,70.09,70.09,70.54,70.54,0.542,0.542,0.543,0.543,0.606,0.606,0
03JUL2021:09:15:00,15min,Peter Sinks,UCC,270,71.0,72.8,69.9,73.29,73.42,72.75,72.83,7/3/2021 09:12:51,7/3/2021 09:12:50,7/3/2021 09:12:54,7/3/2021 09:12:54,73.07,73.03,7/3/2021 09:13:02,7/3/2021 09:13:02,68.93,69.19,69.76,69.71,7/3/2021 09:07:00,7/3/2021 09:07:55,7/3/2021 09:07:00,7/3/2021 09:06:55,70.05,70.00,7/3/2021 09:04:53,7/3/2021 09:04:53,70.57,70.71,71.13,71.14,71.37,71.32,0.9490,0.9230,0.6580,0.6780,0.7820,0.7820,685,704,03JUL2021:09:14:58,8.8,7/3/2021 09:09:54,4.4,161,31.0000,5040,7/3/2021 09:12:08,4950,7/3/2021 09:00:01,4983,13.3,72.63,72.63,72.63,72.64,7/3/2021 09:13:03,7/3/2021 09:13:03,7/3/2021 09:13:03,7/3/2021 09:13:03,72.9,72.9,7/3/2021 09:13:19,7/3/2021 09:13:19,69.52,69.52,69.51,69.51,7/3/2021 09:07:04,7/3/2021 09:07:04,7/3/2021 09:07:04,7/3/2021 09:07:03,70.18,70.18,7/3/2021 09:08:25,7/3/2021 09:08:25,70.89,70.89,70.89,70.89,71.33,71.33,0.707,0.707,0.707,0.708,0.749,0.748,0
03JUL2021:09:30:00,15min,Peter Sinks,UCC,270,71.3,72.9,70.2,73.13,73.26,73.02,73.08,7/3/2021 09:24:14,7/3/2021 09:24:14,7/3/2021 09:19:34,7/3/2021 09:19:34,73.30,73.26,7/3/2021 09:19:34,7/3/2021 09:19:34,69.07,69.44,69.77,69.74,7/3/2021 09:23:42,7/3/2021 09:22:02,7/3/2021 09:23:41,7/3/2021 09:23:43,70.35,70.31,7/3/2021 09:22:06,7/3/2021 09:22:06,70.86,71.03,71.32,71.32,71.73,71.69,0.8930,0.8480,0.6200,0.6420,0.6000,0.6000,694,759,03JUL2021:09:28:53,10.3,7/3/2021 09:27:42,6.0,179,17.9400,5130,7/3/2021 09:26:14,4980,7/3/2021 09:15:03,5049,13.4,72.7,72.69,72.7,72.7,7/3/2021 09:19:37,7/3/2021 09:19:36,7/3/2021 09:19:36,7/3/2021 09:19:36,73.02,73.02,7/3/2021 09:19:44,7/3/2021 09:19:43,69.67,69.67,69.67,69.67,7/3/2021 09:23:48,7/3/2021 09:23:48,7/3/2021 09:23:48,7/3/2021 09:23:48,70.71,70.71,7/3/2021 09:21:48,7/3/2021 09:21:48,71.13,71.13,71.13,71.13,71.71,71.71,0.633,0.631,0.633,0.635,0.512,0.512,0
03JUL2021:09:45:00,15min,Peter Sinks,UCC,270,72.0,74.2,70.4,75.45,75.54,74.29,74.42,7/3/2021 09:37:50,7/3/2021 09:37:50,7/3/2021 09:38:33,7/3/2021 09:38:33,74.67,74.62,7/3/2021 09:43:24,7/3/2021 09:43:24,69.57,69.73,70.16,70.15,7/3/2021 09:31:35,7/3/2021 09:31:43,7/3/2021 09:32:07,7/3/2021 09:32:07,70.73,70.69,7/3/2021 09:33:07,7/3/2021 09:33:07,71.62,71.74,72.10,72.10,72.38,72.33,1.2210,1.1900,1.0540,1.0640,1.0050,1.0050,760,799,03JUL2021:09:42:48,12.9,7/3/2021 09:43:59,4.3,165,40.0000,5250,7/3/2021 09:42:20,5040,7/3/2021 09:30:02,5184,13.6,74.12,74.11,74.12,74.12,7/3/2021 09:38:45,7/3/2021 09:38:45,7/3/2021 09:38:45,7/3/2021 09:38:45,74.32,74.32,7/3/2021 09:43:36,7/3/2021 09:43:36,70.05,70.05,70.05,70.05,7/3/2021 09:31:46,7/3/2021 09:31:45,7/3/2021 09:31:45,7/3/2021 09:31:45,70.81,70.81,7/3/2021 09:32:12,7/3/2021 09:32:11,71.88,71.88,71.88,71.88,72.34,72.34,1.046,1.045,1.046,1.046,0.956,0.956,0
03JUL2021:10:00:00,15min,Peter Sinks,UCC,270,71.8,74.1,70.5,74.49,74.59,74.72,74.72,7/3/2021 09:59:01,7/3/2021 09:59:01,7/3/2021 09:59:07,7/3/2021 09:59:06,74.44,74.39,7/3/2021 09:59:06,7/3/2021 09:59:06,69.62,69.83,70.45,70.41,7/3/2021 09:48:27,7/3/2021 09:48:27,7/3/2021 09:48:17,7/3/2021 09:48:16,70.73,70.69,7/3/2021 09:55:59,7/3/2021 09:55:59,71.43,71.58,72.46,72.49,72.21,72.16,1.0000,0.9730,0.8210,0.8340,0.7150,0.7150,811,833,03JUL2021:09:59:47,8.1,7/3/2021 09:47:46,3.0,228,50.0400,5220,7/3/2021 09:45:02,5130,7/3/2021 09:52:04,5185,13.9,74.29,74.28,74.29,74.3,7/3/2021 09:59:09,7/3/2021 09:59:09,7/3/2021 09:59:09,7/3/2021 09:59:09,73.94,73.94,7/3/2021 09:59:22,7/3/2021 09:59:21,70.22,70.21,70.21,70.22,7/3/2021 09:48:28,7/3/2021 09:48:27,7/3/2021 09:48:27,7/3/2021 09:48:27,70.87,70.86,7/3/2021 09:56:18,7/3/2021 09:56:18,71.99,71.99,71.99,71.99,72.19,72.19,0.76,0.759,0.76,0.762,0.621,0.621,0
03JUL2021:10:15:00,15min,Peter Sinks,UCC,270,72.5,74.4,71.3,75.09,75.11,74.89,74.92,7/3/2021 10:14:18,7/3/2021 10:14:18,7/3/2021 10:12:39,7/3/2021 10:12:39,74.76,74.72,7/3/2021 10:14:20,7/3/2021 10:14:20,70.37,70.49,70.80,70.79,7/3/2021 10:00:01,7/3/2021 10:01:39,7/3/2021 10:06:43,7/3/2021 10:06:43,71.27,71.22,7/3/2021 10:05:31,7/3/2021 10:05:31,72.12,72.22,72.80,72.83,72.77,72.73,0.9720,0.9640,0.9790,0.9760,0.7450,0.7450,768,906,03JUL2021:10:14:57,14.7,7/3/2021 10:13:17,5.0,38,73.5300,5250,7/3/2021 10:10:22,5070,7/3/2021 10:04:58,5179,13.8,74.52,74.51,74.52,74.53,7/3/2021 10:14:28,7/3/2021 10:14:27,7/3/2021 10:14:27,7/3/2021 10:14:27,74.25,74.25,7/3/2021 10:14:41,7/3/2021 10:14:40,71.02,71.02,71.02,71.02,7/3/2021 10:05:31,7/3/2021 10:05:30,7/3/2021 10:05:30,7/3/2021 10:05:30,71.48,71.48,7/3/2021 10:05:46,7/3/2021 10:05:45,72.48,72.48,72.48,72.48,72.72,72.73,0.828,0.827,0.828,0.829,0.664,0.664,0
03JUL2021:10:30:00,15min,Peter Sinks,UCC,270,72.2,74.4,70.9,75.81,75.86,75.31,75.35,7/3/2021 10:19:16,7/3/2021 10:19:16,7/3/2021 10:19:16,7/3/2021 10:19:16,75.16,75.12,7/3/2021 10:19:16,7/3/2021 10:19:16,70.22,70.24,70.93,71.02,7/3/2021 10:25:49,7/3/2021 10:29:42,7/3/2021 10:25:44,7/3/2021 10:25:45,71.01,70.97,7/3/2021 10:23:29,7/3/2021 10:23:29,71.83,71.88,72.60,72.64,72.50,72.46,1.0870,1.0970,0.9140,0.9030,0.9300,0.9300,684,985,03JUL2021:10:29:27,15.3,7/3/2021 10:20:24,6.8,8,24.3000,5220,7/3/2021 10:15:05,5130,7/3/2021 10:20:25,5179,13.9,74.71,74.7,74.71,74.72,7/3/2021 10:19:18,7/3/2021 10:19:18,7/3/2021 10:19:18,7/3/2021 10:19:18,74.13,74.13,7/3/2021 10:19:33,7/3/2021 10:19:32,70.71,70.71,70.71,70.71,7/3/2021 10:25:56,7/3/2021 10:25:56,7/3/2021 10:25:56,7/3/2021 10:25:55,71.17,71.17,7/3/2021 10:23:39,7/3/2021 10:23:39,72.25,72.25,72.25,72.25,72.51,72.51,0.884,0.883,0.884,0.885,0.865,0.865,0
03JUL2021:10:45:00,15min,Peter Sinks,UCC,270,72.7,76.4,71.2,77.47,77.55,76.77,76.92,7/3/2021 10:40:29,7/3/2021 10:40:29,7/3/2021 10:40:29,7/3/2021 10:40:30,77.27,77.23,7/3/2021 10:40:30,7/3/2021 10:40:30,70.44,70.44,71.28,71.30,7/3/2021 10:30:10,7/3/2021 10:32:30,7/3/2021 10:30:10,7/3/2021 10:32:26,71.33,71.29,7/3/2021 10:30:10,7/3/2021 10:30:10,72.31,72.37,73.04,73.09,73.02,72.97,1.4520,1.4480,1.2660,1.2670,1.3720,1.3730,657,1127,03JUL2021:10:44:54,12.1,7/3/2021 10:34:10,4.2,359,57.4200,5220,7/3/2021 10:30:38,5160,7/3/2021 10:30:04,5191,14.0,76.46,76.45,76.46,76.47,7/3/2021 10:40:33,7/3/2021 10:40:33,7/3/2021 10:40:33,7/3/2021 10:40:33,76.42,76.42,7/3/2021 10:40:41,7/3/2021 10:40:40,71,71,71,71,7/3/2021 10:32:36,7/3/2021 10:32:36,7/3/2021 10:32:36,7/3/2021 10:32:36,71.44,71.44,7/3/2021 10:30:11,7/3/2021 10:30:10,72.7,72.7,72.7,72.7,72.97,72.98,1.285,1.283,1.284,1.285,1.345,1.345,0
03JUL2021:11:00:00,15min,Peter Sinks,UCC,270,71.4,73.4,70.3,73.97,73.99,73.70,73.76,7/3/2021 10:45:45,7/3/2021 10:45:45,7/3/2021 10:45:46,7/3/2021 10:45:46,73.79,73.74,7/3/2021 10:45:50,7/3/2021 10:45:50,69.62,69.73,69.77,69.76,7/3/2021 10:59:42,7/3/2021 10:59:26,7/3/2021 10:58:39,7/3/2021 10:58:39,70.62,70.57,7/3/2021 10:59:26,7/3/2021 10:59:26,70.97,71.05,71.28,71.32,71.74,71.70,0.7440,0.7480,0.9830,1.0040,0.7040,0.7040,263,1126,03JUL2021:10:45:01,28.5,7/3/2021 10:58:53,5.5,164,66.3500,5490,7/3/2021 10:58:54,5070,7/3/2021 10:54:14,5132,13.7,73.43,73.43,73.43,73.44,7/3/2021 10:45:52,7/3/2021 10:45:52,7/3/2021 10:45:52,7/3/2021 10:45:52,73.27,73.27,7/3/2021 10:45:56,7/3/2021 10:45:55,69.93,69.94,69.93,69.93,7/3/2021 10:59:47,7/3/2021 10:59:46,7/3/2021 10:59:46,7/3/2021 10:59:46,70.67,70.67,7/3/2021 10:59:49,7/3/2021 10:59:49,71.18,71.18,71.18,71.17,71.75,71.75,0.849,0.849,0.849,0.849,0.688,0.688,0
03JUL2021:11:15:00,15min,Peter Sinks,UCC,270,71.7,75.1,70.3,76.58,76.68,74.63,74.71,7/3/2021 11:12:47,7/3/2021 11:12:47,7/3/2021 11:13:22,7/3/2021 11:13:21,75.90,75.85,7/3/2021 11:12:50,7/3/2021 11:12:50,69.42,69.49,69.92,69.96,7/3/2021 11:00:35,7/3/2021 11:00:36,7/3/2021 11:00:35,7/3/2021 11:00:34,70.54,70.50,7/3/2021 11:00:35,7/3/2021 11:00:35,71.28,71.40,71.74,71.79,72.12,72.07,1.4980,1.4830,1.0980,1.1090,1.1660,1.1670,944,1046,03JUL2021:11:14:01,8.1,7/3/2021 11:00:01,3.9,263,27.1100,5220,7/3/2021 11:00:05,5160,7/3/2021 11:00:02,5198,14.0,74.98,74.97,74.98,74.99,7/3/2021 11:12:54,7/3/2021 11:12:54,7/3/2021 11:12:54,7/3/2021 11:12:54,75.24,75.24,7/3/2021 11:13:13,7/3/2021 11:13:13,69.87,69.88,69.88,69.87,7/3/2021 11:00:41,7/3/2021 11:00:41,7/3/2021 11:00:41,7/3/2021 11:00:40,70.71,70.71,7/3/2021 11:00:59,7/3/2021 11:00:59,71.53,71.53,71.53,71.53,72.07,72.07,1.172,1.17,1.172,1.174,1.069,1.069,0
03JUL2021:11:30:00,15min,Peter Sinks,UCC,270,72.1,76.2,70.3,77.45,77.57,76.39,76.37,7/3/2021 11:27:58,7/3/2021 11:27:58,7/3/2021 11:28:24,7/3/2021 11:28:22,76.77,76.73,7/3/2021 11:28:22,7/3/2021 11:28:22,69.57,69.73,70.07,70.16,7/3/2021 11:17:17,7/3/2021 11:17:16,7/3/2021 11:17:16,7/3/2021 11:17:16,70.58,70.53,7/3/2021 11:18:42,7/3/2021 11:18:42,71.66,71.79,72.20,72.26,72.45,72.40,1.6620,1.6550,1.5320,1.5250,1.5250,1.5260,819,1061,03JUL2021:11:17:03,11.6,7/3/2021 11:29:48,3.4,281,43.5900,5250,7/3/2021 11:20:21,5130,7/3/2021 11:15:14,5187,13.9,76.15,76.16,76.16,76.17,7/3/2021 11:28:25,7/3/2021 11:28:25,7/3/2021 11:28:25,7/3/2021 11:28:25,76.34,76.34,7/3/2021 11:28:27,7/3/2021 11:28:27,69.99,69.99,69.99,69.98,7/3/2021 11:17:22,7/3/2021 11:17:21,7/3/2021 11:17:21,7/3/2021 11:17:21,70.59,70.59,7/3/2021 11:19:12,7/3/2021 11:19:11,71.98,71.98,71.98,71.98,72.41,72.41,1.528,1.528,1.529,1.529,1.471,1.472,0
03JUL2021:11:45:00,15min,Peter Sinks,UCC,270,73.8,77.1,71.9,78.64,78.67,78.20,78.19,7/3/2021 11:41:59,7/3/2021 11:41:57,7/3/2021 11:41:59,7/3/2021 11:41:59,77.77,77.73,7/3/2021 11:42:00,7/3/2021 11:42:00,70.88,71.04,71.49,71.53,7/3/2021 11:32:09,7/3/2021 11:32:08,7/3/2021 11:30:55,7/3/2021 11:30:56,72.08,72.03,7/3/2021 11:32:11,7/3/2021 11:32:11,73.42,73.53,73.91,73.95,74.19,74.15,1.4860,1.4720,1.2880,1.2700,1.1780,1.1790,1086,1165,03JUL2021:11:43:56,15.3,7/3/2021 11:41:47,6.5,316,36.0700,5220,7/3/2021 11:33:32,5130,7/3/2021 11:30:32,5178,14.0,77.4,77.39,77.41,77.42,7/3/2021 11:42:06,7/3/2021 11:42:05,7/3/2021 11:42:05,7/3/2021 11:42:05,76.7,76.71,7/3/2021 11:42:15,7/3/2021 11:42:15,71.52,71.53,71.52,71.52,7/3/2021 11:32:19,7/3/2021 11:32:19,7/3/2021 11:32:19,7/3/2021 11:32:19,72.35,72.35,7/3/2021 11:32:21,7/3/2021 11:32:20,73.69,73.69,73.69,73.69,74.16,74.16,1.237,1.235,1.237,1.239,1.082,1.083,0
03JUL2021:12:00:00,15min,Peter Sinks,UCC,270,73.7,76.7,72.2,77.89,77.91,77.04,77.04,7/3/2021 11:59:07,7/3/2021 11:59:07,7/3/2021 11:58:37,7/3/2021 11:58:48,77.30,77.25,7/3/2021 11:58:36,7/3/2021 11:58:36,71.38,71.55,71.92,71.99,7/3/2021 11:56:35,7/3/2021 11:53:26,7/3/2021 11:53:50,7/3/2021 11:53:50,72.30,72.25,7/3/2021 11:53:32,7/3/2021 11:53:32,73.35,73.41,73.91,73.93,74.07,74.03,1.2640,1.2730,1.0980,1.0960,1.0510,1.0520,842,1227,03JUL2021:11:49:42,13.2,7/3/2021 11:46:35,5.1,10,43.7000,5220,7/3/2021 11:49:24,5130,7/3/2021 11:45:33,5168,13.9,76.65,76.64,76.66,76.67,7/3/2021 11:58:39,7/3/2021 11:58:38,7/3/2021 11:58:38,7/3/2021 11:58:38,76.84,76.84,7/3/2021 11:58:53,7/3/2021 11:58:52,71.88,71.88,71.88,71.88,7/3/2021 11:53:59,7/3/2021 11:53:58,7/3/2021 11:53:58,7/3/2021 11:53:58,72.46,72.46,7/3/2021 11:53:55,7/3/2021 11:53:54,73.65,73.65,73.65,73.65,74.05,74.05,1.048,1.047,1.048,1.05,0.978,0.978,0
03JUL2021:12:15:00,15min,Peter Sinks,UCC,270,72.9,75.5,71.8,76.71,76.78,76.37,76.43,7/3/2021 12:03:12,7/3/2021 12:03:12,7/3/2021 12:03:12,7/3/2021 12:03:12,76.10,76.05,7/3/2021 12:03:12,7/3/2021 12:03:12,71.14,71.23,71.45,71.53,7/3/2021 12:10:40,7/3/2021 12:10:40,7/3/2021 12:13:51,7/3/2021 12:13:49,71.94,71.90,7/3/2021 12:11:10,7/3/2021 12:11:10,72.55,72.59,73.21,73.24,73.27,73.22,1.1770,1.1700,1.3830,1.3590,1.0290,1.0290,529,1156,03JUL2021:12:05:50,12.3,7/3/2021 12:07:19,5.7,359,31.1100,5190,7/3/2021 12:00:05,5130,7/3/2021 12:00:38,5164,13.9,75.75,75.73,75.74,75.76,7/3/2021 12:02:20,7/3/2021 12:02:19,7/3/2021 12:02:19,7/3/2021 12:02:19,75.29,75.29,7/3/2021 12:02:31,7/3/2021 12:02:30,71.46,71.47,71.46,71.46,7/3/2021 12:12:38,7/3/2021 12:12:38,7/3/2021 12:12:38,7/3/2021 12:12:38,72.1,72.09,7/3/2021 12:11:15,7/3/2021 12:11:15,72.92,72.92,72.91,72.91,73.28,73.27,1.191,1.191,1.192,1.192,0.981,0.98,0
03JUL2021:12:30:00,15min,Peter Sinks,UCC,270,72.7,74.7,71.9,74.98,75.05,74.85,74.88,7/3/2021 12:24:53,7/3/2021 12:24:53,7/3/2021 12:25:01,7/3/2021 12:25:02,75.21,75.16,7/3/2021 12:25:00,7/3/2021 12:25:00,71.23,71.30,71.68,71.73,7/3/2021 12:15:39,7/3/2021 12:15:40,7/3/2021 12:15:40,7/3/2021 12:15:29,72.17,72.13,7/3/2021 12:15:39,7/3/2021 12:15:39,72.32,72.40,72.97,73.01,73.09,73.05,0.6340,0.6340,0.6740,0.6610,0.5580,0.5580,457,1230,03JUL2021:12:18:35,5.9,7/3/2021 12:21:23,2.1,336,68.9000,5190,7/3/2021 12:15:05,5010,7/3/2021 12:29:04,5093,13.6,74.67,74.67,74.67,74.68,7/3/2021 12:25:02,7/3/2021 12:25:02,7/3/2021 12:25:02,7/3/2021 12:25:02,74.76,74.76,7/3/2021 12:25:13,7/3/2021 12:25:12,71.57,71.57,71.57,71.57,7/3/2021 12:15:48,7/3/2021 12:15:48,7/3/2021 12:15:48,7/3/2021 12:15:47,72.21,72.21,7/3/2021 12:15:59,7/3/2021 12:15:59,72.67,72.67,72.67,72.67,73.06,73.06,0.614,0.613,0.613,0.613,0.538,0.538,0
03JUL2021:12:45:00,15min,Peter Sinks,UCC,270,73.1,76.2,72.0,77.31,77.44,76.33,76.43,7/3/2021 12:41:32,7/3/2021 12:41:32,7/3/2021 12:41:34,7/3/2021 12:41:34,76.57,76.53,7/3/2021 12:41:42,7/3/2021 12:41:42,71.26,71.35,71.80,71.79,7/3/2021 12:33:37,7/3/2021 12:33:33,7/3/2021 12:33:40,7/3/2021 12:37:02,72.19,72.14,7/3/2021 12:33:39,7/3/2021 12:33:39,72.65,72.73,73.02,73.07,73.44,73.39,1.1010,1.1040,1.0220,1.0180,1.0080,1.0080,467,1180,03JUL2021:12:37:43,8.8,7/3/2021 12:36:55,2.9,300,72.0700,5100,7/3/2021 12:39:31,5010,7/3/2021 12:36:24,5049,13.6,76.27,76.26,76.27,76.28,7/3/2021 12:41:45,7/3/2021 12:41:45,7/3/2021 12:41:44,7/3/2021 12:41:44,76.08,76.08,7/3/2021 12:41:58,7/3/2021 12:41:58,71.66,71.67,71.66,71.66,7/3/2021 12:33:45,7/3/2021 12:33:45,7/3/2021 12:33:45,7/3/2021 12:33:45,72.32,72.32,7/3/2021 12:33:56,7/3/2021 12:33:56,72.86,72.86,72.86,72.86,73.39,73.39,1,0.999,1,1.001,0.967,0.967,0
03JUL2021:13:00:00,15min,Peter Sinks,UCC,270,72.9,75.4,72.1,76.11,76.24,75.41,75.44,7/3/2021 12:58:36,7/3/2021 12:58:36,7/3/2021 12:59:08,7/3/2021 12:59:08,75.94,75.90,7/3/2021 12:59:12,7/3/2021 12:59:12,71.56,71.64,71.95,72.00,7/3/2021 12:53:42,7/3/2021 12:53:43,7/3/2021 12:53:45,7/3/2021 12:53:47,72.32,72.28,7/3/2021 12:55:39,7/3/2021 12:55:39,72.46,72.53,72.91,72.97,73.23,73.19,0.9200,0.9210,0.8180,0.8140,0.8720,0.8720,415,1169,03JUL2021:12:58:19,11.4,7/3/2021 12:52:05,3.1,313,55.6900,5100,7/3/2021 12:51:25,5010,7/3/2021 12:56:02,5056,13.5,75.27,75.26,75.27,75.27,7/3/2021 12:59:16,7/3/2021 12:59:16,7/3/2021 12:59:16,7/3/2021 12:59:16,75.5,75.5,7/3/2021 12:59:28,7/3/2021 12:59:28,71.82,71.82,71.82,71.82,7/3/2021 12:53:51,7/3/2021 12:53:51,7/3/2021 12:53:51,7/3/2021 12:53:51,72.39,72.39,7/3/2021 12:56:10,7/3/2021 12:56:10,72.71,72.71,72.71,72.71,73.2,73.2,0.804,0.804,0.805,0.806,0.825,0.826,0
03JUL2021:13:15:00,15min,Peter Sinks,UCC,270,73.5,76.1,72.5,77.25,77.39,76.28,76.32,7/3/2021 13:02:02,7/3/2021 13:02:02,7/3/2021 13:04:34,7/3/2021 13:04:12,76.61,76.57,7/3/2021 13:04:35,7/3/2021 13:04:35,72.00,72.07,72.36,72.35,7/3/2021 13:13:49,7/3/2021 13:13:28,7/3/2021 13:12:31,7/3/2021 13:14:16,72.72,72.68,7/3/2021 13:13:44,7/3/2021 13:13:44,73.08,73.14,73.46,73.49,73.83,73.79,0.9940,1.0080,1.0080,1.0110,0.9400,0.9410,469,1172,03JUL2021:13:03:28,9.4,7/3/2021 13:04:40,4.9,9,49.8100,5070,7/3/2021 13:00:02,5010,7/3/2021 13:04:57,5047,13.5,75.99,75.98,75.99,76,7/3/2021 13:04:21,7/3/2021 13:04:21,7/3/2021 13:04:21,7/3/2021 13:04:20,76.21,76.21,7/3/2021 13:04:41,7/3/2021 13:04:40,72.27,72.27,72.27,72.27,7/3/2021 13:13:55,7/3/2021 13:13:55,7/3/2021 13:13:54,7/3/2021 13:13:54,72.77,72.77,7/3/2021 13:14:03,7/3/2021 13:14:02,73.31,73.31,73.31,73.31,73.85,73.85,0.961,0.96,0.96,0.961,0.914,0.914,0
03JUL2021:13:30:00,15min,Peter Sinks,UCC,270,72.2,72.8,71.9,72.51,72.58,72.57,72.61,7/3/2021 13:15:01,7/3/2021 13:15:02,7/3/2021 13:21:58,7/3/2021 13:21:56,73.17,73.13,7/3/2021 13:15:02,7/3/2021 13:15:02,71.44,71.45,71.69,71.72,7/3/2021 13:27:06,7/3/2021 13:27:06,7/3/2021 13:27:05,7/3/2021 13:27:05,72.11,72.07,7/3/2021 13:25:32,7/3/2021 13:25:32,71.86,71.90,72.18,72.21,72.55,72.50,0.1650,0.1590,0.1890,0.1880,0.1630,0.1630,175,686,03JUL2021:13:30:00,6.6,7/3/2021 13:15:13,2.5,287,74.7500,5130,7/3/2021 13:22:06,5040,7/3/2021 13:15:01,5060,13.6,72.49,72.49,72.49,72.49,7/3/2021 13:15:04,7/3/2021 13:15:04,7/3/2021 13:15:04,7/3/2021 13:15:04,73.01,73.02,7/3/2021 13:15:06,7/3/2021 13:15:06,71.64,71.64,71.64,71.64,7/3/2021 13:27:12,7/3/2021 13:27:12,7/3/2021 13:27:11,7/3/2021 13:27:11,72.26,72.25,7/3/2021 13:25:44,7/3/2021 13:25:44,72.04,72.04,72.04,72.04,72.53,72.53,0.158,0.157,0.157,0.157,0.155,0.154,0
03JUL2021:13:45:00,15min,Peter Sinks,UCC,270,74.8,77.1,72.0,77.85,77.94,77.21,77.37,7/3/2021 13:43:14,7/3/2021 13:43:14,7/3/2021 13:42:35,7/3/2021 13:42:35,77.76,77.72,7/3/2021 13:43:14,7/3/2021 13:43:14,71.31,71.40,72.00,72.04,7/3/2021 13:30:11,7/3/2021 13:30:10,7/3/2021 13:30:01,7/3/2021 13:30:03,72.18,72.14,7/3/2021 13:30:09,7/3/2021 13:30:09,74.33,74.46,74.57,74.59,75.14,75.10,1.3540,1.3490,1.1620,1.1730,1.2450,1.2460,889,1119,03JUL2021:13:38:01,16.4,7/3/2021 13:38:04,5.1,156,70.8200,5130,7/3/2021 13:38:03,5040,7/3/2021 13:30:02,5062,13.6,76.83,76.83,76.83,76.84,7/3/2021 13:43:16,7/3/2021 13:42:49,7/3/2021 13:42:49,7/3/2021 13:43:15,77.4,77.41,7/3/2021 13:43:17,7/3/2021 13:43:16,71.76,71.76,71.76,71.76,7/3/2021 13:30:15,7/3/2021 13:30:14,7/3/2021 13:30:14,7/3/2021 13:30:14,72.3,72.3,7/3/2021 13:30:24,7/3/2021 13:30:23,74.47,74.47,74.47,74.47,75.08,75.08,1.212,1.21,1.21,1.21,1.25,1.248,0
03JUL2021:14:00:00,15min,Peter Sinks,UCC,270,74.6,76.7,73.6,77.80,77.94,77.15,77.29,7/3/2021 13:47:28,7/3/2021 13:47:28,7/3/2021 13:47:29,7/3/2021 13:47:29,77.37,77.33,7/3/2021 13:47:29,7/3/2021 13:47:29,73.03,73.04,73.45,73.48,7/3/2021 13:59:59,7/3/2021 14:00:00,7/3/2021 13:57:06,7/3/2021 13:57:07,73.74,73.69,7/3/2021 13:57:16,7/3/2021 13:57:16,74.25,74.35,74.42,74.44,74.97,74.93,0.8610,0.8880,0.7210,0.7300,0.8040,0.8040,498,1135,03JUL2021:13:54:10,21.7,7/3/2021 13:48:20,7.3,89,65.2900,5160,7/3/2021 13:48:26,5010,7/3/2021 13:47:33,5047,13.6,76.56,76.56,76.56,76.57,7/3/2021 13:47:36,7/3/2021 13:47:35,7/3/2021 13:47:35,7/3/2021 13:47:35,76.86,76.87,7/3/2021 13:46:32,7/3/2021 13:46:31,73.39,73.39,73.39,73.4,7/3/2021 13:57:17,7/3/2021 13:57:17,7/3/2021 13:57:17,7/3/2021 13:57:16,73.84,73.84,7/3/2021 13:57:44,7/3/2021 13:57:43,74.37,74.37,74.37,74.37,74.96,74.96,0.73,0.729,0.73,0.731,0.763,0.763,0
03JUL2021:14:15:00,15min,Peter Sinks,UCC,270,74.4,77.8,73.5,78.31,78.33,77.70,77.83,7/3/2021 14:12:25,7/3/2021 14:12:25,7/3/2021 14:12:26,7/3/2021 14:12:26,78.28,78.24,7/3/2021 14:12:25,7/3/2021 14:12:25,72.95,73.00,73.30,73.31,7/3/2021 14:00:13,7/3/2021 14:00:03,7/3/2021 14:03:40,7/3/2021 14:03:46,73.74,73.69,7/3/2021 14:00:10,7/3/2021 14:00:10,74.07,74.13,74.28,74.32,74.75,74.71,1.1870,1.1880,1.0300,1.0470,1.1140,1.1150,456,1059,03JUL2021:14:07:54,11.2,7/3/2021 14:13:59,4.1,57,75.5900,5070,7/3/2021 14:00:06,5010,7/3/2021 14:00:27,5049,13.6,77.64,77.64,77.64,77.65,7/3/2021 14:12:38,7/3/2021 14:12:38,7/3/2021 14:12:38,7/3/2021 14:12:38,78.03,78.03,7/3/2021 14:12:48,7/3/2021 14:12:48,73.24,73.24,73.24,73.24,7/3/2021 14:03:53,7/3/2021 14:03:53,7/3/2021 14:03:53,7/3/2021 14:03:53,73.78,73.78,7/3/2021 14:00:34,7/3/2021 14:00:34,74.2,74.2,74.2,74.2,74.73,74.73,1.074,1.073,1.074,1.075,1.075,1.075,0
03JUL2021:14:30:00,15min,Peter Sinks,UCC,270,75.1,76.9,73.7,77.69,77.75,76.81,76.92,7/3/2021 14:23:31,7/3/2021 14:23:30,7/3/2021 14:23:31,7/3/2021 14:23:31,77.29,77.25,7/3/2021 14:23:34,7/3/2021 14:23:34,72.87,73.00,73.57,73.59,7/3/2021 14:15:23,7/3/2021 14:15:22,7/3/2021 14:15:05,7/3/2021 14:15:05,73.74,73.69,7/3/2021 14:15:28,7/3/2021 14:15:28,74.76,74.81,74.99,75.02,75.39,75.35,0.8160,0.8190,0.6640,0.6730,0.6540,0.6550,945,1039,03JUL2021:14:16:13,14.0,7/3/2021 14:18:45,6.8,29,33.4500,5070,7/3/2021 14:15:01,4980,7/3/2021 14:28:04,5039,13.5,76.85,76.84,76.85,76.87,7/3/2021 14:23:38,7/3/2021 14:23:38,7/3/2021 14:23:37,7/3/2021 14:23:37,76.93,76.93,7/3/2021 14:23:55,7/3/2021 14:23:55,73.42,73.42,73.42,73.42,7/3/2021 14:15:28,7/3/2021 14:15:27,7/3/2021 14:15:28,7/3/2021 14:15:28,73.9,73.9,7/3/2021 14:15:34,7/3/2021 14:15:33,74.87,74.87,74.87,74.87,75.34,75.34,0.647,0.646,0.647,0.648,0.608,0.608,0
03JUL2021:14:45:00,15min,Peter Sinks,UCC,270,75.7,77.5,74.5,78.78,78.88,77.93,78.01,7/3/2021 14:40:06,7/3/2021 14:40:06,7/3/2021 14:37:27,7/3/2021 14:37:28,78.30,78.26,7/3/2021 14:37:28,7/3/2021 14:37:28,73.45,73.48,74.43,74.55,7/3/2021 14:41:46,7/3/2021 14:41:46,7/3/2021 14:43:30,7/3/2021 14:43:28,74.53,74.48,7/3/2021 14:44:10,7/3/2021 14:44:10,75.31,75.38,75.94,75.99,76.04,76.00,1.0640,1.0500,0.7400,0.7280,0.8040,0.8050,930,952,03JUL2021:14:42:37,13.4,7/3/2021 14:40:25,5.7,353,41.2500,5070,7/3/2021 14:30:06,4980,7/3/2021 14:38:07,5027,13.5,77.62,77.61,77.62,77.63,7/3/2021 14:37:31,7/3/2021 14:37:31,7/3/2021 14:37:31,7/3/2021 14:37:30,77.48,77.48,7/3/2021 14:40:15,7/3/2021 14:40:14,74.18,74.18,74.18,74.18,7/3/2021 14:43:35,7/3/2021 14:43:35,7/3/2021 14:43:35,7/3/2021 14:43:35,74.77,74.77,7/3/2021 14:44:31,7/3/2021 14:44:31,75.67,75.67,75.67,75.67,76.04,76.04,0.771,0.77,0.772,0.774,0.712,0.713,0
03JUL2021:15:00:00,15min,Peter Sinks,UCC,270,76.2,78.0,74.6,78.98,79.01,78.26,78.25,7/3/2021 14:56:15,7/3/2021 14:56:15,7/3/2021 14:56:17,7/3/2021 14:56:17,78.66,78.62,7/3/2021 14:56:17,7/3/2021 14:56:17,73.81,73.83,74.35,74.39,7/3/2021 14:59:12,7/3/2021 14:59:11,7/3/2021 14:59:14,7/3/2021 14:54:35,75.03,74.99,7/3/2021 14:59:14,7/3/2021 14:59:14,75.86,75.93,76.21,76.24,76.56,76.52,0.9880,0.9860,0.8070,0.8090,0.6980,0.6990,810,949,03JUL2021:14:45:33,13.6,7/3/2021 14:54:25,5.3,352,73.6800,5040,7/3/2021 14:45:05,4980,7/3/2021 14:53:02,5018,13.5,78.1,78.09,78.1,78.11,7/3/2021 14:56:23,7/3/2021 14:56:22,7/3/2021 14:56:22,7/3/2021 14:56:22,77.85,77.85,7/3/2021 14:56:31,7/3/2021 14:56:31,74.22,74.23,74.23,74.22,7/3/2021 14:59:20,7/3/2021 14:59:20,7/3/2021 14:59:19,7/3/2021 14:59:19,74.96,74.96,7/3/2021 14:45:01,7/3/2021 14:45:01,76.04,76.04,76.04,76.04,76.5,76.5,0.771,0.769,0.771,0.773,0.593,0.593,0
03JUL2021:15:15:00,15min,Peter Sinks,UCC,270,76.4,78.6,75.0,79.27,79.39,78.82,78.86,7/3/2021 15:00:36,7/3/2021 15:00:36,7/3/2021 15:10:43,7/3/2021 15:10:44,79.14,79.10,7/3/2021 15:10:14,7/3/2021 15:10:14,73.74,73.76,75.13,75.24,7/3/2021 15:05:01,7/3/2021 15:05:01,7/3/2021 15:07:20,7/3/2021 15:07:20,74.90,74.85,7/3/2021 15:05:02,7/3/2021 15:05:02,76.05,76.09,76.68,76.73,76.80,76.75,1.1530,1.1640,0.8770,0.8660,0.9460,0.9470,838,853,03JUL2021:15:00:01,15.6,7/3/2021 15:03:37,7.2,353,22.7800,5040,7/3/2021 15:00:08,4950,7/3/2021 15:03:36,5005,13.4,78.47,78.46,78.46,78.47,7/3/2021 15:10:52,7/3/2021 15:10:52,7/3/2021 15:10:52,7/3/2021 15:10:51,78.67,78.67,7/3/2021 15:10:26,7/3/2021 15:10:26,74.8,74.8,74.8,74.79,7/3/2021 15:05:03,7/3/2021 15:05:03,7/3/2021 15:05:03,7/3/2021 15:05:03,75.27,75.27,7/3/2021 15:05:22,7/3/2021 15:05:21,76.39,76.39,76.39,76.39,76.8,76.8,0.894,0.892,0.894,0.896,0.876,0.876,0
03JUL2021:15:30:00,15min,Peter Sinks,UCC,270,76.3,79.0,74.9,80.60,80.70,80.10,80.20,7/3/2021 15:28:39,7/3/2021 15:28:39,7/3/2021 15:28:39,7/3/2021 15:28:39,79.75,79.71,7/3/2021 15:28:39,7/3/2021 15:28:39,73.87,73.97,74.56,74.55,7/3/2021 15:15:10,7/3/2021 15:23:07,7/3/2021 15:15:46,7/3/2021 15:23:03,75.14,75.09,7/3/2021 15:23:07,7/3/2021 15:23:07,75.87,75.94,76.45,76.49,76.62,76.58,1.1090,1.1020,1.0250,1.0150,0.8740,0.8750,801,818,03JUL2021:15:15:01,16.7,7/3/2021 15:22:04,6.0,357,44.3700,5070,7/3/2021 15:27:43,4950,7/3/2021 15:17:31,5008,13.4,79.14,79.13,79.14,79.14,7/3/2021 15:28:46,7/3/2021 15:28:46,7/3/2021 15:28:46,7/3/2021 15:28:45,78.83,78.83,7/3/2021 15:28:56,7/3/2021 15:28:55,74.47,74.47,74.47,74.47,7/3/2021 15:23:14,7/3/2021 15:23:14,7/3/2021 15:23:14,7/3/2021 15:23:13,75.36,75.36,7/3/2021 15:23:30,7/3/2021 15:23:29,76.18,76.18,76.18,76.18,76.58,76.58,0.939,0.939,0.94,0.941,0.799,0.799,0
03JUL2021:15:45:00,15min,Peter Sinks,UCC,270,76.7,78.6,75.3,79.32,79.40,78.88,78.86,7/3/2021 15:40:27,7/3/2021 15:40:27,7/3/2021 15:40:31,7/3/2021 15:40:31,78.84,78.80,7/3/2021 15:40:30,7/3/2021 15:40:30,74.24,74.30,75.24,75.13,7/3/2021 15:32:40,7/3/2021 15:32:40,7/3/2021 15:33:18,7/3/2021 15:33:17,75.51,75.47,7/3/2021 15:33:19,7/3/2021 15:33:19,76.31,76.36,77.09,77.12,77.04,77.00,0.9950,1.0040,0.8340,0.8350,0.7740,0.7750,791,802,03JUL2021:15:44:51,14.5,7/3/2021 15:44:15,6.7,4,42.5900,5040,7/3/2021 15:30:19,4950,7/3/2021 15:44:15,4999,13.4,78.68,78.67,78.68,78.69,7/3/2021 15:40:39,7/3/2021 15:40:39,7/3/2021 15:40:39,7/3/2021 15:40:38,78.45,78.45,7/3/2021 15:35:51,7/3/2021 15:35:51,74.95,74.95,74.95,74.94,7/3/2021 15:33:28,7/3/2021 15:33:27,7/3/2021 15:33:27,7/3/2021 15:33:27,75.62,75.62,7/3/2021 15:33:37,7/3/2021 15:33:37,76.73,76.73,76.73,76.73,77.03,77.03,0.774,0.773,0.774,0.775,0.684,0.684,0
03JUL2021:16:00:00,15min,Peter Sinks,UCC,270,76.5,78.9,75.0,80.20,80.30,79.21,79.20,7/3/2021 15:50:56,7/3/2021 15:50:56,7/3/2021 15:50:56,7/3/2021 15:50:56,79.61,79.57,7/3/2021 15:51:02,7/3/2021 15:51:02,74.17,74.20,74.82,74.92,7/3/2021 15:56:47,7/3/2021 15:56:47,7/3/2021 15:57:11,7/3/2021 15:57:11,75.07,75.02,7/3/2021 15:59:25,7/3/2021 15:59:25,76.12,76.17,77.13,77.18,76.86,76.81,1.0870,1.0990,0.9540,0.9360,0.8800,0.8810,709,807,03JUL2021:15:45:45,11.2,7/3/2021 15:52:09,6.1,350,26.9000,5010,7/3/2021 15:45:01,4980,7/3/2021 15:45:02,5000,13.4,79.01,79,79.01,79.02,7/3/2021 15:51:04,7/3/2021 15:51:04,7/3/2021 15:51:04,7/3/2021 15:51:03,78.85,78.85,7/3/2021 15:51:10,7/3/2021 15:51:09,74.71,74.71,74.71,74.7,7/3/2021 15:57:22,7/3/2021 15:57:22,7/3/2021 15:57:21,7/3/2021 15:57:21,75.27,75.27,7/3/2021 15:59:30,7/3/2021 15:59:29,76.65,76.65,76.65,76.65,76.84,76.84,0.885,0.883,0.885,0.886,0.794,0.794,0
03JUL2021:16:15:00,15min,Peter Sinks,UCC,270,76.5,78.4,75.5,79.01,79.06,78.99,79.03,7/3/2021 16:01:48,7/3/2021 16:01:48,7/3/2021 16:11:34,7/3/2021 16:11:34,78.93,78.88,7/3/2021 16:01:51,7/3/2021 16:01:51,74.37,74.47,75.78,75.89,7/3/2021 16:08:03,7/3/2021 16:08:03,7/3/2021 16:12:57,7/3/2021 16:12:55,75.22,75.18,7/3/2021 16:08:16,7/3/2021 16:08:16,76.13,76.17,77.20,77.22,76.82,76.78,0.8850,0.8830,0.7170,0.7050,0.7300,0.7300,599,737,03JUL2021:16:00:04,12.9,7/3/2021 16:06:27,6.2,9,34.1900,5040,7/3/2021 16:00:32,4950,7/3/2021 16:02:34,4990,13.3,78.4,78.39,78.4,78.41,7/3/2021 16:01:58,7/3/2021 16:01:58,7/3/2021 16:01:58,7/3/2021 16:01:58,78.4,78.4,7/3/2021 16:02:09,7/3/2021 16:02:08,75.55,75.55,75.55,75.54,7/3/2021 16:13:08,7/3/2021 16:13:08,7/3/2021 16:13:07,7/3/2021 16:13:07,75.45,75.44,7/3/2021 16:08:32,7/3/2021 16:08:32,76.68,76.68,76.68,76.68,76.8,76.8,0.663,0.661,0.662,0.665,0.671,0.671,0
03JUL2021:16:30:00,15min,Peter Sinks,UCC,270,76.5,78.2,75.0,78.92,79.01,78.65,78.70,7/3/2021 16:26:15,7/3/2021 16:26:15,7/3/2021 16:22:04,7/3/2021 16:22:04,78.93,78.89,7/3/2021 16:26:22,7/3/2021 16:26:22,74.18,74.31,75.04,74.99,7/3/2021 16:15:38,7/3/2021 16:15:17,7/3/2021 16:15:20,7/3/2021 16:15:20,75.14,75.10,7/3/2021 16:15:38,7/3/2021 16:15:38,76.10,76.20,76.98,76.97,76.85,76.81,0.9750,0.9420,0.9340,0.9480,0.7440,0.7440,696,743,03JUL2021:16:15:31,16.9,7/3/2021 16:29:48,5.1,61,69.0400,5040,7/3/2021 16:17:36,4950,7/3/2021 16:21:31,4999,13.4,78.31,78.3,78.31,78.32,7/3/2021 16:26:25,7/3/2021 16:26:24,7/3/2021 16:26:24,7/3/2021 16:26:24,78.15,78.15,7/3/2021 16:26:32,7/3/2021 16:26:31,74.79,74.78,74.79,74.79,7/3/2021 16:15:31,7/3/2021 16:15:31,7/3/2021 16:15:30,7/3/2021 16:15:30,75.3,75.3,7/3/2021 16:15:51,7/3/2021 16:15:51,76.56,76.56,76.56,76.56,76.83,76.83,0.83,0.829,0.83,0.831,0.669,0.669,0
03JUL2021:16:45:00,15min,Peter Sinks,UCC,270,75.8,78.2,73.6,78.78,78.84,78.88,78.86,7/3/2021 16:34:01,7/3/2021 16:34:01,7/3/2021 16:34:01,7/3/2021 16:34:01,78.55,78.51,7/3/2021 16:32:51,7/3/2021 16:32:51,72.98,73.10,73.03,73.02,7/3/2021 16:44:06,7/3/2021 16:44:06,7/3/2021 16:44:07,7/3/2021 16:44:07,74.01,73.96,7/3/2021 16:44:13,7/3/2021 16:44:13,75.44,75.50,75.90,75.93,76.17,76.12,1.3720,1.3500,1.5680,1.5760,1.3020,1.3030,359,675,03JUL2021:16:31:21,18.4,7/3/2021 16:30:22,7.2,27,57.7600,5040,7/3/2021 16:39:32,4950,7/3/2021 16:30:03,4998,13.4,78.21,78.21,78.21,78.21,7/3/2021 16:32:58,7/3/2021 16:32:58,7/3/2021 16:32:58,7/3/2021 16:32:57,78.16,78.16,7/3/2021 16:33:50,7/3/2021 16:33:50,73.16,73.17,73.17,73.16,7/3/2021 16:44:16,7/3/2021 16:44:16,7/3/2021 16:44:15,7/3/2021 16:44:15,74.09,74.09,7/3/2021 16:44:40,7/3/2021 16:44:39,75.71,75.71,75.71,75.71,76.18,76.18,1.425,1.425,1.426,1.427,1.261,1.261,0
03JUL2021:17:00:00,15min,Peter Sinks,UCC,270,73.0,74.5,72.0,74.78,74.84,74.45,74.50,7/3/2021 16:45:22,7/3/2021 16:45:22,7/3/2021 16:45:23,7/3/2021 16:45:22,75.06,75.02,7/3/2021 16:45:29,7/3/2021 16:45:29,71.18,71.30,71.39,71.38,7/3/2021 16:54:16,7/3/2021 16:54:16,7/3/2021 16:54:57,7/3/2021 16:54:57,72.34,72.30,7/3/2021 16:54:59,7/3/2021 16:54:59,72.57,72.69,72.73,72.73,73.36,73.31,0.7240,0.7080,0.6910,0.7050,0.6170,0.6170,436,615,03JUL2021:16:52:56,22.1,7/3/2021 16:47:58,7.1,121,38.4600,5190,7/3/2021 16:55:45,4980,7/3/2021 16:45:01,5015,13.4,74.35,74.35,74.35,74.36,7/3/2021 16:45:31,7/3/2021 16:45:31,7/3/2021 16:45:31,7/3/2021 16:45:30,74.73,74.73,7/3/2021 16:45:38,7/3/2021 16:45:38,71.58,71.58,71.59,71.59,7/3/2021 16:56:06,7/3/2021 16:56:06,7/3/2021 16:56:05,7/3/2021 16:56:04,72.45,72.44,7/3/2021 16:59:24,7/3/2021 16:59:24,72.69,72.69,72.69,72.69,73.35,73.35,0.66,0.66,0.66,0.66,0.586,0.586,0
03JUL2021:17:15:00,15min,Peter Sinks,UCC,270,71.3,73.1,70.1,73.37,73.52,73.18,73.28,7/3/2021 17:00:28,7/3/2021 17:00:28,7/3/2021 17:00:28,7/3/2021 17:00:28,73.70,73.66,7/3/2021 17:00:29,7/3/2021 17:00:29,69.37,69.49,69.67,69.66,7/3/2021 17:13:46,7/3/2021 17:13:45,7/3/2021 17:05:30,7/3/2021 17:05:31,70.37,70.32,7/3/2021 17:05:45,7/3/2021 17:05:45,70.84,70.96,71.07,71.06,71.63,71.58,0.7670,0.7630,0.6540,0.6630,0.6680,0.6680,458,615,03JUL2021:17:09:19,22.8,7/3/2021 17:00:40,7.4,110,48.2100,5190,7/3/2021 17:00:30,4980,7/3/2021 17:00:35,5027,13.4,72.81,72.81,72.81,72.81,7/3/2021 17:00:01,7/3/2021 17:00:07,7/3/2021 17:00:07,7/3/2021 17:00:07,73.44,73.44,7/3/2021 17:00:13,7/3/2021 17:00:12,69.77,69.77,69.76,69.76,7/3/2021 17:05:54,7/3/2021 17:05:54,7/3/2021 17:05:54,7/3/2021 17:05:54,70.45,70.45,7/3/2021 17:05:57,7/3/2021 17:05:57,71,71,71,71,71.64,71.64,0.659,0.658,0.658,0.658,0.656,0.655,0
03JUL2021:17:30:00,15min,Peter Sinks,UCC,270,70.9,72.6,69.7,73.19,73.31,72.89,72.97,7/3/2021 17:21:41,7/3/2021 17:21:41,7/3/2021 17:21:45,7/3/2021 17:21:44,73.09,73.05,7/3/2021 17:21:44,7/3/2021 17:21:44,68.90,68.86,69.37,69.36,7/3/2021 17:16:47,7/3/2021 17:16:47,7/3/2021 17:20:09,7/3/2021 17:20:02,69.77,69.72,7/3/2021 17:16:52,7/3/2021 17:16:52,70.44,70.59,70.76,70.75,71.22,71.17,0.7680,0.7680,0.6910,0.7000,0.6420,0.6430,464,556,03JUL2021:17:15:01,19.3,7/3/2021 17:19:52,5.5,100,45.6300,5190,7/3/2021 17:19:48,5010,7/3/2021 17:15:04,5038,13.5,72.62,72.61,72.62,72.63,7/3/2021 17:21:51,7/3/2021 17:21:50,7/3/2021 17:21:50,7/3/2021 17:21:50,72.57,72.57,7/3/2021 17:22:04,7/3/2021 17:22:04,69.42,69.42,69.42,69.42,7/3/2021 17:20:13,7/3/2021 17:20:13,7/3/2021 17:20:12,7/3/2021 17:20:12,70.02,70.02,7/3/2021 17:30:00,7/3/2021 17:30:00,70.64,70.64,70.64,70.64,71.22,71.21,0.645,0.645,0.646,0.646,0.569,0.57,0
03JUL2021:17:45:00,15min,Peter Sinks,UCC,270,69.4,70.5,68.9,70.44,70.49,70.27,70.33,7/3/2021 17:33:01,7/3/2021 17:33:01,7/3/2021 17:33:01,7/3/2021 17:33:01,71.05,71.00,7/3/2021 17:33:03,7/3/2021 17:33:03,68.38,68.40,68.63,68.62,7/3/2021 17:44:26,7/3/2021 17:44:26,7/3/2021 17:44:25,7/3/2021 17:44:44,69.14,69.10,7/3/2021 17:42:37,7/3/2021 17:42:37,69.07,69.13,69.16,69.19,69.79,69.75,0.4590,0.4820,0.4320,0.4310,0.4570,0.4570,99,181,03JUL2021:17:30:20,17.1,7/3/2021 17:35:09,5.9,128,29.4400,5160,7/3/2021 17:35:54,5010,7/3/2021 17:30:01,5033,13.5,70.23,70.23,70.23,70.23,7/3/2021 17:33:05,7/3/2021 17:33:04,7/3/2021 17:33:04,7/3/2021 17:33:04,70.75,70.75,7/3/2021 17:33:12,7/3/2021 17:33:11,68.58,68.58,68.58,68.58,7/3/2021 17:44:39,7/3/2021 17:44:39,7/3/2021 17:44:39,7/3/2021 17:44:39,69.2,69.2,7/3/2021 17:40:48,7/3/2021 17:40:47,69.14,69.14,69.14,69.14,69.78,69.78,0.442,0.442,0.442,0.442,0.441,0.441,0
03JUL2021:18:00:00,15min,Peter Sinks,UCC,270,68.6,69.0,68.2,68.68,68.69,68.70,68.74,7/3/2021 17:45:01,7/3/2021 17:45:01,7/3/2021 17:45:10,7/3/2021 17:45:34,69.36,69.31,7/3/2021 17:45:02,7/3/2021 17:45:02,67.36,67.40,67.94,67.93,7/3/2021 17:54:25,7/3/2021 17:54:25,7/3/2021 17:52:00,7/3/2021 17:52:00,68.35,68.31,7/3/2021 17:52:00,7/3/2021 17:52:00,68.26,68.28,68.35,68.38,68.94,68.89,0.2320,0.2290,0.1570,0.1620,0.2030,0.2030,66,71,03JUL2021:17:59:59,7.7,7/3/2021 17:47:25,2.8,95,29.3900,5040,7/3/2021 17:45:10,4980,7/3/2021 17:45:45,5002,13.4,68.68,68.68,68.68,68.68,7/3/2021 17:45:35,7/3/2021 17:45:35,7/3/2021 17:45:35,7/3/2021 17:45:34,69.29,69.29,7/3/2021 17:45:36,7/3/2021 17:45:35,67.85,67.85,67.85,67.85,7/3/2021 17:52:05,7/3/2021 17:52:04,7/3/2021 17:52:04,7/3/2021 17:52:04,68.49,68.49,7/3/2021 17:52:17,7/3/2021 17:52:17,68.32,68.32,68.32,68.32,68.92,68.92,0.178,0.177,0.178,0.178,0.181,0.181,0
03JUL2021:18:15:00,15min,Peter Sinks,UCC,270,68.4,68.8,68.0,68.54,68.56,68.45,68.49,7/3/2021 18:10:38,7/3/2021 18:10:37,7/3/2021 18:10:51,7/3/2021 18:10:44,69.18,69.13,7/3/2021 18:09:12,7/3/2021 18:09:12,67.32,67.33,67.71,67.70,7/3/2021 18:01:41,7/3/2021 18:01:41,7/3/2021 18:01:41,7/3/2021 18:01:41,68.15,68.10,7/3/2021 18:01:42,7/3/2021 18:01:42,68.12,68.13,68.19,68.22,68.72,68.67,0.2430,0.2380,0.1630,0.1670,0.2120,0.2120,74,75,03JUL2021:18:05:08,8.5,7/3/2021 18:06:49,2.2,155,29.5200,5010,7/3/2021 18:00:02,4980,7/3/2021 18:00:01,4994,13.4,68.49,68.49,68.49,68.49,7/3/2021 18:10:58,7/3/2021 18:10:59,7/3/2021 18:10:59,7/3/2021 18:10:58,69.05,69.05,7/3/2021 18:09:35,7/3/2021 18:09:34,67.64,67.64,67.64,67.64,7/3/2021 18:01:45,7/3/2021 18:01:45,7/3/2021 18:01:44,7/3/2021 18:01:44,68.32,68.32,7/3/2021 18:01:49,7/3/2021 18:01:49,68.17,68.17,68.17,68.17,68.7,68.7,0.186,0.186,0.186,0.186,0.186,0.186,0
03JUL2021:18:30:00,15min,Peter Sinks,UCC,270,68.4,68.6,68.2,68.36,68.39,68.45,68.49,7/3/2021 18:29:59,7/3/2021 18:29:33,7/3/2021 18:29:32,7/3/2021 18:29:28,69.01,68.96,7/3/2021 18:18:24,7/3/2021 18:18:24,67.57,67.58,67.94,67.94,7/3/2021 18:26:37,7/3/2021 18:26:37,7/3/2021 18:15:01,7/3/2021 18:15:01,68.40,68.35,7/3/2021 18:26:36,7/3/2021 18:26:36,68.15,68.17,68.27,68.30,68.73,68.69,0.1310,0.1280,0.0960,0.0980,0.1250,0.1250,80,104,03JUL2021:18:30:00,10.7,7/3/2021 18:19:04,3.9,76,39.7700,5040,7/3/2021 18:24:41,4950,7/3/2021 18:15:40,4991,13.3,68.4,68.4,68.4,68.4,7/3/2021 18:29:42,7/3/2021 18:29:42,7/3/2021 18:29:42,7/3/2021 18:29:42,68.87,68.87,7/3/2021 18:16:30,7/3/2021 18:16:29,67.94,67.94,67.94,67.94,7/3/2021 18:26:43,7/3/2021 18:26:42,7/3/2021 18:26:42,7/3/2021 18:26:42,68.51,68.51,7/3/2021 18:24:05,7/3/2021 18:24:04,68.22,68.22,68.22,68.22,68.71,68.71,0.099,0.099,0.099,0.099,0.087,0.088,0
03JUL2021:18:45:00,15min,Peter Sinks,UCC,270,68.7,69.9,67.8,69.68,69.71,69.79,69.86,7/3/2021 18:44:40,7/3/2021 18:44:15,7/3/2021 18:44:51,7/3/2021 18:44:57,70.20,70.16,7/3/2021 18:44:40,7/3/2021 18:44:40,67.22,67.24,67.86,67.90,7/3/2021 18:35:28,7/3/2021 18:35:28,7/3/2021 18:35:29,7/3/2021 18:35:23,67.86,67.82,7/3/2021 18:36:10,7/3/2021 18:36:10,68.37,68.40,68.73,68.75,68.94,68.89,0.6550,0.6610,0.6430,0.6400,0.6320,0.6320,143,242,03JUL2021:18:39:06,5.3,7/3/2021 18:43:19,1.4,214,80.2000,5130,7/3/2021 18:36:45,4980,7/3/2021 18:30:03,5055,13.4,69.68,69.68,69.68,69.68,7/3/2021 18:45:00,7/3/2021 18:45:00,7/3/2021 18:45:00,7/3/2021 18:45:00,70.07,70.08,7/3/2021 18:45:00,7/3/2021 18:45:00,67.65,67.65,67.65,67.65,7/3/2021 18:35:33,7/3/2021 18:35:32,7/3/2021 18:35:32,7/3/2021 18:35:32,67.99,67.99,7/3/2021 18:36:28,7/3/2021 18:36:27,68.55,68.55,68.55,68.55,68.9,68.9,0.628,0.628,0.628,0.628,0.606,0.606,0
03JUL2021:19:00:00,15min,Peter Sinks,UCC,270,69.6,70.3,68.6,70.09,70.10,70.04,70.08,7/3/2021 18:49:35,7/3/2021 18:49:35,7/3/2021 18:52:21,7/3/2021 18:52:21,70.66,70.61,7/3/2021 18:49:52,7/3/2021 18:49:52,67.28,67.33,68.55,68.52,7/3/2021 18:56:24,7/3/2021 18:56:24,7/3/2021 18:53:03,7/3/2021 18:53:03,68.39,68.34,7/3/2021 18:56:27,7/3/2021 18:56:27,69.27,69.29,69.48,69.51,69.86,69.81,0.6190,0.6110,0.3610,0.3580,0.5150,0.5150,83,89,03JUL2021:18:50:29,4.8,7/3/2021 18:47:22,1.3,350,30.0100,5130,7/3/2021 18:45:27,5010,7/3/2021 18:58:02,5059,13.5,70.02,70.02,70.03,70.03,7/3/2021 18:49:53,7/3/2021 18:49:52,7/3/2021 18:49:52,7/3/2021 18:49:52,70.52,70.52,7/3/2021 18:45:58,7/3/2021 18:45:57,68.2,68.2,68.2,68.19,7/3/2021 18:56:30,7/3/2021 18:56:30,7/3/2021 18:56:30,7/3/2021 18:56:30,68.92,68.92,7/3/2021 18:56:42,7/3/2021 18:56:41,69.39,69.39,69.39,69.39,69.85,69.85,0.439,0.438,0.439,0.44,0.468,0.468,0
03JUL2021:19:15:00,15min,Peter Sinks,UCC,270,66.9,69.1,63.5,68.80,68.81,69.05,69.09,7/3/2021 19:00:01,7/3/2021 19:00:01,7/3/2021 19:00:01,7/3/2021 19:00:01,69.37,69.32,7/3/2021 19:00:01,7/3/2021 19:00:01,62.10,62.24,65.03,65.15,7/3/2021 19:14:45,7/3/2021 19:14:45,7/3/2021 19:14:20,7/3/2021 19:14:20,62.95,62.90,7/3/2021 19:14:46,7/3/2021 19:14:46,66.53,66.56,67.21,67.24,67.18,67.13,1.6060,1.5880,1.0300,1.0240,1.5150,1.5160,43,67,03JUL2021:19:00:01,3.5,7/3/2021 19:01:11,1.0,59,34.4900,5040,7/3/2021 19:00:01,4920,7/3/2021 19:14:55,4994,13.2,68.93,68.93,68.93,68.93,7/3/2021 19:00:01,7/3/2021 19:00:01,7/3/2021 19:00:01,7/3/2021 19:00:01,69.23,69.23,7/3/2021 19:00:07,7/3/2021 19:00:07,63.75,63.75,63.75,63.75,7/3/2021 19:14:56,7/3/2021 19:14:56,7/3/2021 19:14:55,7/3/2021 19:14:55,63.17,63.16,7/3/2021 19:15:00,7/3/2021 19:15:00,66.93,66.93,66.93,66.93,67.26,67.25,1.265,1.266,1.267,1.267,1.428,1.431,0
03JUL2021:19:30:00,15min,Peter Sinks,UCC,270,61.8,65.3,58.4,65.34,65.30,65.32,65.41,7/3/2021 19:18:51,7/3/2021 19:18:51,7/3/2021 19:15:06,7/3/2021 19:15:07,65.82,65.77,7/3/2021 19:19:01,7/3/2021 19:19:01,56.80,56.95,58.84,59.01,7/3/2021 19:25:28,7/3/2021 19:25:26,7/3/2021 19:25:32,7/3/2021 19:29:11,58.05,58.00,7/3/2021 19:25:33,7/3/2021 19:25:33,61.54,61.57,62.13,62.19,62.14,62.09,2.1990,2.1770,2.0590,2.0360,2.1040,2.1050,16,18,03JUL2021:19:15:01,2.2,7/3/2021 19:17:18,0.6,268,37.4700,4980,7/3/2021 19:15:01,4860,7/3/2021 19:24:40,4907,13.0,65,65,65,65,7/3/2021 19:15:47,7/3/2021 19:15:46,7/3/2021 19:15:46,7/3/2021 19:15:46,65.61,65.61,7/3/2021 19:19:07,7/3/2021 19:19:06,58.16,58.18,58.16,58.15,7/3/2021 19:25:37,7/3/2021 19:25:37,7/3/2021 19:25:37,7/3/2021 19:25:37,58.57,58.57,7/3/2021 19:25:47,7/3/2021 19:25:46,61.89,61.89,61.89,61.89,62.15,62.15,2.058,2.057,2.058,2.058,2.061,2.061,0
03JUL2021:19:45:00,15min,Peter Sinks,UCC,270,58.7,61.9,55.8,62.75,62.57,60.26,60.27,7/3/2021 19:39:51,7/3/2021 19:39:50,7/3/2021 19:35:11,7/3/2021 19:35:11,62.85,62.80,7/3/2021 19:40:02,7/3/2021 19:40:02,53.73,53.85,55.69,55.69,7/3/2021 19:44:59,7/3/2021 19:44:59,7/3/2021 19:45:00,7/3/2021 19:45:00,54.93,54.88,7/3/2021 19:45:00,7/3/2021 19:45:00,58.44,58.44,58.68,58.73,59.03,58.98,1.8770,1.8310,0.9090,0.8970,1.6150,1.6160,13,15,03JUL2021:19:30:21,2.6,7/3/2021 19:36:23,0.6,323,30.2400,4890,7/3/2021 19:30:01,4800,7/3/2021 19:39:12,4842,12.8,61.16,61.16,61.16,61.16,7/3/2021 19:39:58,7/3/2021 19:39:57,7/3/2021 19:39:57,7/3/2021 19:39:57,62.56,62.56,7/3/2021 19:40:20,7/3/2021 19:40:19,55.28,55.27,55.25,55.22,7/3/2021 19:45:00,7/3/2021 19:45:00,7/3/2021 19:45:00,7/3/2021 19:45:00,56.36,56.36,7/3/2021 19:44:14,7/3/2021 19:44:13,58.62,58.61,58.61,58.61,59.08,59.08,1.264,1.264,1.266,1.269,1.482,1.483,0
03JUL2021:20:00:00,15min,Peter Sinks,UCC,270,55.8,58.3,53.4,59.06,58.97,57.57,57.63,7/3/2021 19:49:36,7/3/2021 19:49:35,7/3/2021 19:49:38,7/3/2021 19:49:38,58.84,58.79,7/3/2021 19:46:37,7/3/2021 19:46:37,52.17,52.24,53.81,53.81,7/3/2021 19:59:24,7/3/2021 19:59:24,7/3/2021 19:59:26,7/3/2021 19:59:26,53.43,53.38,7/3/2021 19:59:34,7/3/2021 19:59:34,55.52,55.53,55.61,55.66,56.07,56.01,1.3530,1.3270,0.9450,0.9390,1.2260,1.2260,8,11,03JUL2021:19:45:01,2.8,7/3/2021 19:47:29,0.6,326,26.9600,4830,7/3/2021 19:45:01,2430,7/3/2021 19:47:02,2760,12.8,57.93,57.93,57.93,57.94,7/3/2021 19:49:44,7/3/2021 19:49:44,7/3/2021 19:49:44,7/3/2021 19:49:44,58.65,58.65,7/3/2021 19:46:54,7/3/2021 19:46:53,53.18,53.19,53.18,53.18,7/3/2021 19:59:33,7/3/2021 19:59:33,7/3/2021 19:59:33,7/3/2021 19:59:32,53.58,53.57,7/3/2021 19:59:54,7/3/2021 19:59:53,55.59,55.59,55.59,55.59,56.08,56.08,1.097,1.097,1.098,1.099,1.155,1.157,0
03JUL2021:20:15:00,15min,Peter Sinks,UCC,270,52.8,54.1,51.6,53.99,54.00,54.13,54.14,7/3/2021 20:00:35,7/3/2021 20:00:34,7/3/2021 20:00:46,7/3/2021 20:00:42,54.26,54.21,7/3/2021 20:00:41,7/3/2021 20:00:41,50.75,50.78,51.27,51.35,7/3/2021 20:15:00,7/3/2021 20:15:00,7/3/2021 20:15:00,7/3/2021 20:15:00,51.62,51.57,7/3/2021 20:14:58,7/3/2021 20:14:58,52.50,52.50,52.78,52.84,53.05,52.99,0.7170,0.7100,0.6630,0.6760,0.6330,0.6330,2,4,03JUL2021:20:00:01,1.8,7/3/2021 20:07:05,0.2,323,10.1900,2460,7/3/2021 20:00:02,2430,7/3/2021 20:00:01,2448,12.8,53.99,53.99,53.99,53.99,7/3/2021 20:00:44,7/3/2021 20:00:44,7/3/2021 20:00:44,7/3/2021 20:00:44,54.13,54.13,7/3/2021 20:00:55,7/3/2021 20:00:54,51.3,51.29,51.28,51.28,7/3/2021 20:15:00,7/3/2021 20:15:00,7/3/2021 20:15:00,7/3/2021 20:15:00,51.97,51.97,7/3/2021 20:13:47,7/3/2021 20:13:46,52.68,52.68,52.68,52.68,53.05,53.05,0.642,0.642,0.643,0.643,0.6,0.601,0
03JUL2021:20:30:00,15min,Peter Sinks,UCC,270,51.3,53.2,49.8,53.35,53.24,52.79,52.74,7/3/2021 20:29:05,7/3/2021 20:29:05,7/3/2021 20:29:15,7/3/2021 20:29:15,53.62,53.56,7/3/2021 20:29:04,7/3/2021 20:29:04,49.44,49.45,49.67,49.75,7/3/2021 20:25:51,7/3/2021 20:25:51,7/3/2021 20:25:55,7/3/2021 20:25:55,50.01,49.96,7/3/2021 20:25:49,7/3/2021 20:25:49,51.08,51.05,50.96,50.99,51.55,51.50,0.9930,0.9520,0.6950,0.6680,0.8750,0.8750,0,1,03JUL2021:20:15:01,2.8,7/3/2021 20:28:00,0.7,308,46.5300,2460,7/3/2021 20:15:01,2430,7/3/2021 20:15:02,2444,12.8,52.88,52.88,52.88,52.88,7/3/2021 20:29:16,7/3/2021 20:29:15,7/3/2021 20:29:15,7/3/2021 20:29:15,53.42,53.42,7/3/2021 20:29:29,7/3/2021 20:29:28,49.61,49.61,49.61,49.61,7/3/2021 20:26:03,7/3/2021 20:26:03,7/3/2021 20:26:02,7/3/2021 20:26:03,50.01,50.01,7/3/2021 20:26:17,7/3/2021 20:26:17,51.02,51.02,51.02,51.02,51.52,51.52,0.794,0.793,0.794,0.795,0.842,0.842,0
03JUL2021:20:45:00,15min,Peter Sinks,UCC,270,49.2,52.4,47.4,52.49,52.43,52.07,52.02,7/3/2021 20:32:19,7/3/2021 20:32:19,7/3/2021 20:32:20,7/3/2021 20:32:20,52.41,52.35,7/3/2021 20:32:16,7/3/2021 20:32:16,46.69,46.76,47.67,47.81,7/3/2021 20:38:54,7/3/2021 20:38:53,7/3/2021 20:39:24,7/3/2021 20:39:28,47.34,47.29,7/3/2021 20:39:38,7/3/2021 20:39:38,49.01,49.01,49.29,49.36,49.50,49.45,1.4270,1.4020,1.3980,1.3630,1.4090,1.4100,0,0,03JUL2021:20:30:01,3.5,7/3/2021 20:32:20,0.9,332,10.6100,2460,7/3/2021 20:30:01,2430,7/3/2021 20:30:02,2442,12.8,52.12,52.12,52.12,52.13,7/3/2021 20:32:24,7/3/2021 20:32:24,7/3/2021 20:32:24,7/3/2021 20:32:24,52.63,52.61,7/3/2021 20:30:01,7/3/2021 20:30:01,47.37,47.37,47.37,47.37,7/3/2021 20:39:06,7/3/2021 20:39:06,7/3/2021 20:39:06,7/3/2021 20:39:05,47.39,47.39,7/3/2021 20:39:40,7/3/2021 20:39:39,49.2,49.2,49.2,49.19,49.54,49.54,1.359,1.359,1.359,1.359,1.438,1.436,0
03JUL2021:21:00:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.6,49.16,49.10,47.85,47.91,7/3/2021 20:49:01,7/3/2021 20:49:00,7/3/2021 20:45:10,7/3/2021 20:45:07,49.34,49.29,7/3/2021 20:48:59,7/3/2021 20:48:59,45.86,45.87,46.41,46.46,7/3/2021 20:50:01,7/3/2021 20:50:01,7/3/2021 20:59:16,7/3/2021 20:59:17,46.62,46.57,7/3/2021 20:59:14,7/3/2021 20:59:14,47.32,47.29,47.13,47.18,47.71,47.66,0.6760,0.6620,0.3870,0.3890,0.5850,0.5850,-0,0,03JUL2021:20:45:06,0.9,7/3/2021 20:47:03,0.0,329,4.6060,2460,7/3/2021 20:45:02,2430,7/3/2021 20:45:01,2440,12.8,48.43,48.42,48.43,48.43,7/3/2021 20:49:10,7/3/2021 20:49:09,7/3/2021 20:49:09,7/3/2021 20:49:09,49.12,49.12,7/3/2021 20:49:23,7/3/2021 20:49:23,46.36,46.36,46.36,46.36,7/3/2021 20:59:16,7/3/2021 20:59:16,7/3/2021 20:59:16,7/3/2021 20:59:16,46.75,46.75,7/3/2021 20:59:37,7/3/2021 20:59:36,47.24,47.24,47.24,47.24,47.71,47.71,0.491,0.491,0.491,0.492,0.554,0.554,0
03JUL2021:21:15:00,15min,Peter Sinks,UCC,270,46.6,48.0,44.8,48.44,48.34,47.16,47.28,7/3/2021 21:05:17,7/3/2021 21:05:17,7/3/2021 21:15:00,7/3/2021 21:15:00,48.57,48.52,7/3/2021 21:05:24,7/3/2021 21:05:24,43.92,43.99,44.83,44.82,7/3/2021 21:10:59,7/3/2021 21:10:59,7/3/2021 21:13:37,7/3/2021 21:13:37,44.81,44.75,7/3/2021 21:11:05,7/3/2021 21:11:05,46.43,46.40,46.17,46.21,46.78,46.72,0.8870,0.8570,0.4720,0.4810,0.7750,0.7750,-0,-0,03JUL2021:21:14:11,1.8,7/3/2021 21:14:20,0.3,324,41.2800,2460,7/3/2021 21:00:02,2430,7/3/2021 21:00:01,2438,12.8,47.64,47.63,47.64,47.64,7/3/2021 21:05:20,7/3/2021 21:05:19,7/3/2021 21:05:19,7/3/2021 21:05:19,48.27,48.27,7/3/2021 21:05:27,7/3/2021 21:05:27,44.63,44.63,44.63,44.63,7/3/2021 21:11:07,7/3/2021 21:11:07,7/3/2021 21:11:07,7/3/2021 21:11:07,44.96,44.96,7/3/2021 21:11:19,7/3/2021 21:11:18,46.29,46.29,46.3,46.3,46.74,46.74,0.635,0.635,0.636,0.637,0.742,0.743,0
03JUL2021:21:30:00,15min,Peter Sinks,UCC,270,46.4,48.9,43.6,49.63,49.49,47.72,47.71,7/3/2021 21:22:01,7/3/2021 21:22:01,7/3/2021 21:22:18,7/3/2021 21:22:17,49.60,49.55,7/3/2021 21:22:11,7/3/2021 21:22:11,42.23,42.35,44.74,44.80,7/3/2021 21:20:23,7/3/2021 21:20:22,7/3/2021 21:20:58,7/3/2021 21:20:58,43.29,43.24,7/3/2021 21:20:27,7/3/2021 21:20:27,46.30,46.26,46.30,46.35,46.61,46.56,1.7960,1.7240,0.7530,0.7510,1.4610,1.4610,-0,-0,03JUL2021:21:29:37,1.8,7/3/2021 21:23:16,0.4,281,55.7400,2460,7/3/2021 21:15:04,2430,7/3/2021 21:15:01,2436,12.7,48.56,48.56,48.56,48.56,7/3/2021 21:22:14,7/3/2021 21:22:13,7/3/2021 21:22:13,7/3/2021 21:22:13,49.28,49.28,7/3/2021 21:22:25,7/3/2021 21:22:24,43.83,43.83,43.83,43.82,7/3/2021 21:20:35,7/3/2021 21:20:34,7/3/2021 21:20:34,7/3/2021 21:20:34,43.41,43.41,7/3/2021 21:20:51,7/3/2021 21:20:50,46.3,46.3,46.3,46.3,46.58,46.58,1.196,1.194,1.196,1.198,1.381,1.382,0
03JUL2021:21:45:00,15min,Peter Sinks,UCC,270,46.5,48.4,44.6,48.83,48.67,48.22,48.28,7/3/2021 21:34:21,7/3/2021 21:34:21,7/3/2021 21:34:22,7/3/2021 21:34:22,48.69,48.64,7/3/2021 21:34:32,7/3/2021 21:34:32,43.85,43.93,45.06,45.08,7/3/2021 21:35:57,7/3/2021 21:35:57,7/3/2021 21:44:00,7/3/2021 21:42:55,44.48,44.43,7/3/2021 21:43:11,7/3/2021 21:43:11,46.32,46.28,46.29,46.34,46.64,46.58,1.2900,1.2390,0.8320,0.8220,1.1380,1.1380,-0,-0,03JUL2021:21:43:10,2.8,7/3/2021 21:35:00,0.8,316,64.6800,2460,7/3/2021 21:30:04,2430,7/3/2021 21:30:01,2434,12.7,48.39,48.39,48.39,48.4,7/3/2021 21:34:30,7/3/2021 21:34:30,7/3/2021 21:34:30,7/3/2021 21:34:30,48.49,48.49,7/3/2021 21:34:44,7/3/2021 21:34:44,44.59,44.6,44.59,44.59,7/3/2021 21:42:56,7/3/2021 21:42:56,7/3/2021 21:42:56,7/3/2021 21:42:55,44.58,44.57,7/3/2021 21:43:28,7/3/2021 21:43:28,46.32,46.32,46.32,46.32,46.64,46.64,1.001,1,1.001,1.002,1.109,1.109,0
03JUL2021:22:00:00,15min,Peter Sinks,UCC,270,44.3,45.6,42.4,45.84,45.74,45.22,45.28,7/3/2021 21:48:39,7/3/2021 21:48:38,7/3/2021 21:45:05,7/3/2021 21:45:05,45.98,45.93,7/3/2021 21:48:50,7/3/2021 21:48:50,41.23,41.33,42.44,42.39,7/3/2021 21:59:14,7/3/2021 21:59:14,7/3/2021 21:59:19,7/3/2021 21:59:19,42.38,42.33,7/3/2021 21:59:17,7/3/2021 21:59:17,44.21,44.19,44.08,44.14,44.52,44.46,0.8820,0.8510,0.5270,0.5230,0.7610,0.7610,-0,-0,03JUL2021:21:58:37,2.0,7/3/2021 21:58:22,0.5,333,29.8000,2460,7/3/2021 21:45:08,2400,7/3/2021 21:45:03,2431,12.7,45.32,45.32,45.32,45.32,7/3/2021 21:45:15,7/3/2021 21:45:14,7/3/2021 21:45:14,7/3/2021 21:45:14,45.89,45.9,7/3/2021 21:49:19,7/3/2021 21:49:19,42.11,42.12,42.11,42.1,7/3/2021 21:59:23,7/3/2021 21:59:23,7/3/2021 21:59:22,7/3/2021 21:59:22,42.68,42.68,7/3/2021 21:59:38,7/3/2021 21:59:38,44.16,44.16,44.16,44.16,44.52,44.52,0.655,0.654,0.655,0.656,0.734,0.734,0
03JUL2021:22:15:00,15min,Peter Sinks,UCC,270,44.3,46.5,42.9,46.86,46.90,46.02,46.07,7/3/2021 22:03:28,7/3/2021 22:03:28,7/3/2021 22:03:40,7/3/2021 22:03:40,46.89,46.83,7/3/2021 22:03:40,7/3/2021 22:03:40,42.43,42.45,43.00,43.00,7/3/2021 22:04:22,7/3/2021 22:04:21,7/3/2021 22:09:28,7/3/2021 22:09:27,42.98,42.93,7/3/2021 22:13:08,7/3/2021 22:13:08,44.21,44.18,44.15,44.19,44.52,44.47,1.0300,1.0040,0.6440,0.6640,0.8790,0.8790,-0,-0,03JUL2021:22:14:06,2.2,7/3/2021 22:13:25,0.8,106,85.7000,2460,7/3/2021 22:03:42,2400,7/3/2021 22:00:40,2429,12.6,46.35,46.35,46.35,46.36,7/3/2021 22:03:43,7/3/2021 22:03:42,7/3/2021 22:03:42,7/3/2021 22:03:42,46.71,46.71,7/3/2021 22:03:53,7/3/2021 22:03:53,42.84,42.84,42.84,42.83,7/3/2021 22:09:37,7/3/2021 22:09:37,7/3/2021 22:09:36,7/3/2021 22:09:36,43.05,43.05,7/3/2021 22:13:36,7/3/2021 22:13:36,44.19,44.19,44.19,44.19,44.49,44.49,0.793,0.792,0.793,0.795,0.837,0.836,0
03JUL2021:22:30:00,15min,Peter Sinks,UCC,270,43.3,44.7,41.8,44.95,44.90,44.39,44.46,7/3/2021 22:18:21,7/3/2021 22:18:21,7/3/2021 22:18:27,7/3/2021 22:18:27,45.08,45.03,7/3/2021 22:18:37,7/3/2021 22:18:37,40.87,40.97,42.08,42.06,7/3/2021 22:15:19,7/3/2021 22:15:18,7/3/2021 22:17:31,7/3/2021 22:17:31,41.78,41.72,7/3/2021 22:15:29,7/3/2021 22:15:29,43.19,43.17,43.12,43.15,43.50,43.45,0.9240,0.8930,0.4390,0.4510,0.7320,0.7320,-0,-0,03JUL2021:22:29:38,1.8,7/3/2021 22:17:28,0.3,20,35.1000,2460,7/3/2021 22:23:23,2400,7/3/2021 22:15:03,2428,12.7,44.6,44.6,44.6,44.6,7/3/2021 22:18:34,7/3/2021 22:18:34,7/3/2021 22:18:33,7/3/2021 22:18:33,44.87,44.87,7/3/2021 22:18:51,7/3/2021 22:18:50,41.79,41.8,41.79,41.79,7/3/2021 22:15:32,7/3/2021 22:15:32,7/3/2021 22:15:32,7/3/2021 22:15:31,41.89,41.89,7/3/2021 22:15:47,7/3/2021 22:15:47,43.16,43.16,43.16,43.16,43.5,43.49,0.615,0.614,0.616,0.617,0.673,0.673,0
03JUL2021:22:45:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.2,44.21,44.11,43.56,43.54,7/3/2021 22:41:13,7/3/2021 22:41:13,7/3/2021 22:41:48,7/3/2021 22:41:49,44.33,44.28,7/3/2021 22:41:12,7/3/2021 22:41:12,41.69,41.69,42.20,42.20,7/3/2021 22:31:11,7/3/2021 22:31:11,7/3/2021 22:43:26,7/3/2021 22:43:26,42.23,42.17,7/3/2021 22:31:19,7/3/2021 22:31:19,42.85,42.82,42.67,42.70,43.13,43.08,0.5170,0.4990,0.2950,0.2790,0.4540,0.4540,-0,-0,03JUL2021:22:30:06,1.1,7/3/2021 22:40:51,0.1,327,7.8380,2460,7/3/2021 22:32:18,2400,7/3/2021 22:30:06,2426,12.6,43.75,43.75,43.75,43.75,7/3/2021 22:41:21,7/3/2021 22:41:20,7/3/2021 22:41:20,7/3/2021 22:41:20,44.22,44.22,7/3/2021 22:41:53,7/3/2021 22:41:52,42.05,42.06,42.05,42.05,7/3/2021 22:43:32,7/3/2021 22:43:31,7/3/2021 22:43:31,7/3/2021 22:43:31,42.29,42.29,7/3/2021 22:31:40,7/3/2021 22:31:39,42.76,42.76,42.76,42.76,43.11,43.11,0.369,0.368,0.369,0.369,0.431,0.431,0
03JUL2021:23:00:00,15min,Peter Sinks,UCC,270,42.2,42.8,41.0,43.07,42.97,42.52,42.58,7/3/2021 22:55:12,7/3/2021 22:55:11,7/3/2021 22:45:01,7/3/2021 22:45:01,43.13,43.08,7/3/2021 22:55:16,7/3/2021 22:55:16,40.34,40.38,41.01,41.00,7/3/2021 22:56:27,7/3/2021 22:56:27,7/3/2021 22:56:26,7/3/2021 22:56:26,41.03,40.97,7/3/2021 22:56:26,7/3/2021 22:56:26,42.08,42.05,41.91,41.96,42.36,42.30,0.4550,0.4420,0.3130,0.3150,0.4100,0.4100,-0,-0,03JUL2021:22:56:47,1.1,7/3/2021 22:50:47,0.1,352,15.8500,2430,7/3/2021 22:45:01,2400,7/3/2021 22:45:03,2424,12.7,42.62,42.62,42.62,42.62,7/3/2021 22:45:01,7/3/2021 22:45:01,7/3/2021 22:45:01,7/3/2021 22:45:01,42.94,42.94,7/3/2021 22:49:11,7/3/2021 22:49:10,40.81,40.81,40.81,40.8,7/3/2021 22:56:33,7/3/2021 22:56:32,7/3/2021 22:56:32,7/3/2021 22:56:32,41.21,41.21,7/3/2021 22:56:49,7/3/2021 22:56:49,42,42,42,42,42.34,42.34,0.36,0.359,0.36,0.36,0.392,0.392,0
03JUL2021:23:15:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.5,42.35,42.25,41.80,41.82,7/3/2021 23:00:01,7/3/2021 23:00:01,7/3/2021 23:00:01,7/3/2021 23:00:01,42.68,42.62,7/3/2021 23:00:01,7/3/2021 23:00:01,40.20,40.18,40.18,40.23,7/3/2021 23:12:43,7/3/2021 23:12:43,7/3/2021 23:13:10,7/3/2021 23:13:02,40.58,40.52,7/3/2021 23:12:37,7/3/2021 23:12:37,41.17,41.14,40.95,40.99,41.46,41.40,0.5090,0.4990,0.4360,0.4340,0.5230,0.5230,-0,-0,03JUL2021:23:05:12,0.0,7/3/2021 23:00:01,0.0,0,0.0000,2430,7/3/2021 23:00:02,2400,7/3/2021 23:00:01,2422,12.7,42.06,42.06,42.06,42.06,7/3/2021 23:00:03,7/3/2021 23:00:03,7/3/2021 23:00:03,7/3/2021 23:00:02,42.51,42.51,7/3/2021 23:00:15,7/3/2021 23:00:14,40.28,40.28,40.28,40.27,7/3/2021 23:12:56,7/3/2021 23:12:55,7/3/2021 23:12:55,7/3/2021 23:12:56,40.64,40.64,7/3/2021 23:13:03,7/3/2021 23:13:02,41.07,41.07,41.07,41.07,41.44,41.44,0.454,0.454,0.454,0.454,0.529,0.528,0
03JUL2021:23:30:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.3,43.45,43.37,42.25,42.20,7/3/2021 23:15:30,7/3/2021 23:15:30,7/3/2021 23:15:40,7/3/2021 23:15:40,43.28,43.22,7/3/2021 23:15:38,7/3/2021 23:15:38,39.85,39.87,40.34,40.43,7/3/2021 23:22:23,7/3/2021 23:22:23,7/3/2021 23:23:29,7/3/2021 23:23:31,40.28,40.22,7/3/2021 23:23:25,7/3/2021 23:23:25,41.55,41.50,41.26,41.29,41.80,41.74,0.8420,0.8110,0.4560,0.4350,0.7710,0.7710,-0,-0,03JUL2021:23:18:23,2.2,7/3/2021 23:16:09,0.7,327,58.3000,2430,7/3/2021 23:15:01,2400,7/3/2021 23:15:02,2420,12.7,42.67,42.66,42.67,42.67,7/3/2021 23:15:43,7/3/2021 23:15:43,7/3/2021 23:15:42,7/3/2021 23:15:42,43.14,43.15,7/3/2021 23:28:41,7/3/2021 23:28:40,40.21,40.21,40.21,40.21,7/3/2021 23:23:35,7/3/2021 23:23:34,7/3/2021 23:23:34,7/3/2021 23:23:34,40.38,40.38,7/3/2021 23:23:53,7/3/2021 23:23:52,41.4,41.4,41.4,41.4,41.76,41.76,0.604,0.603,0.604,0.605,0.751,0.751,0
03JUL2021:23:45:00,15min,Peter Sinks,UCC,270,40.6,41.9,38.9,41.92,41.88,41.80,41.81,7/3/2021 23:30:24,7/3/2021 23:30:21,7/3/2021 23:30:25,7/3/2021 23:30:22,42.07,42.02,7/3/2021 23:30:01,7/3/2021 23:30:01,38.39,38.43,39.22,39.21,7/3/2021 23:40:58,7/3/2021 23:40:58,7/3/2021 23:41:02,7/3/2021 23:41:00,38.77,38.72,7/3/2021 23:40:46,7/3/2021 23:40:46,40.43,40.41,40.54,40.58,40.71,40.65,0.8520,0.8320,0.6470,0.6410,0.8110,0.8110,-0,-0,03JUL2021:23:41:13,1.5,7/3/2021 23:30:48,0.4,337,4.2400,2430,7/3/2021 23:30:02,2400,7/3/2021 23:30:01,2418,12.7,41.8,41.8,41.8,41.8,7/3/2021 23:30:36,7/3/2021 23:30:35,7/3/2021 23:30:35,7/3/2021 23:30:35,42.07,42.07,7/3/2021 23:30:01,7/3/2021 23:30:01,38.87,38.87,38.87,38.87,7/3/2021 23:41:02,7/3/2021 23:41:01,7/3/2021 23:41:01,7/3/2021 23:41:01,38.9,38.9,7/3/2021 23:41:11,7/3/2021 23:41:10,40.5,40.5,40.5,40.5,40.7,40.7,0.717,0.716,0.716,0.716,0.814,0.813,0
04JUL2021:00:00:00,15min,Peter Sinks,UCC,270,40.0,41.0,38.7,41.32,41.22,40.68,40.65,7/3/2021 23:51:58,7/3/2021 23:51:58,7/3/2021 23:51:59,7/3/2021 23:51:59,41.32,41.27,7/3/2021 23:50:26,7/3/2021 23:50:26,38.29,38.31,39.05,39.15,7/3/2021 23:56:46,7/3/2021 23:56:46,7/3/2021 23:57:32,7/3/2021 23:57:31,38.62,38.57,7/3/2021 23:56:41,7/3/2021 23:56:41,39.86,39.82,39.72,39.76,40.11,40.06,0.7460,0.7200,0.3670,0.3410,0.6860,0.6860,-0,-0,03JUL2021:23:55:26,1.1,7/3/2021 23:54:25,0.1,346,2.6860,2430,7/3/2021 23:45:02,2400,7/3/2021 23:45:01,2417,12.7,40.76,40.76,40.76,40.76,7/3/2021 23:52:04,7/3/2021 23:52:04,7/3/2021 23:52:04,7/3/2021 23:52:04,41.19,41.2,7/3/2021 23:50:49,7/3/2021 23:50:48,38.75,38.75,38.75,38.75,7/3/2021 23:57:00,7/3/2021 23:57:00,7/3/2021 23:57:00,7/3/2021 23:57:00,38.7,38.69,7/3/2021 23:57:24,7/3/2021 23:57:24,39.8,39.8,39.8,39.8,40.1,40.1,0.516,0.515,0.516,0.516,0.672,0.672,0
04JUL2021:00:15:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.2,40.27,40.19,39.75,39.74,7/4/2021 00:01:40,7/4/2021 00:01:40,7/4/2021 00:01:42,7/4/2021 00:01:42,40.42,40.37,7/4/2021 00:01:45,7/4/2021 00:01:45,37.42,37.44,38.28,38.38,7/4/2021 00:12:54,7/4/2021 00:12:54,7/4/2021 00:12:57,7/4/2021 00:12:59,38.25,38.19,7/4/2021 00:12:53,7/4/2021 00:12:53,39.11,39.08,38.99,39.04,39.37,39.32,0.5520,0.5380,0.3410,0.3350,0.5020,0.5020,-0,-0,04JUL2021:00:04:11,2.2,7/4/2021 00:14:48,0.3,342,8.5300,2430,7/4/2021 00:00:02,2400,7/4/2021 00:00:01,2415,12.7,39.94,39.94,39.94,39.94,7/4/2021 00:01:48,7/4/2021 00:01:48,7/4/2021 00:01:48,7/4/2021 00:01:48,40.2,40.2,7/4/2021 00:06:53,7/4/2021 00:06:52,38.03,38.03,38.03,38.03,7/4/2021 00:13:01,7/4/2021 00:13:00,7/4/2021 00:13:00,7/4/2021 00:13:00,38.41,38.41,7/4/2021 00:13:14,7/4/2021 00:13:14,39.06,39.06,39.06,39.06,39.36,39.36,0.415,0.415,0.415,0.415,0.485,0.484,0
04JUL2021:00:30:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.1,39.50,39.42,38.72,38.83,7/4/2021 00:27:11,7/4/2021 00:27:11,7/4/2021 00:17:43,7/4/2021 00:17:43,39.67,39.62,7/4/2021 00:27:08,7/4/2021 00:27:08,37.80,37.78,37.81,37.87,7/4/2021 00:16:05,7/4/2021 00:16:05,7/4/2021 00:24:58,7/4/2021 00:24:58,38.02,37.97,7/4/2021 00:16:09,7/4/2021 00:16:09,38.56,38.52,38.24,38.30,38.79,38.74,0.3950,0.3770,0.2280,0.2380,0.3640,0.3640,-0,-0,04JUL2021:00:16:12,2.0,7/4/2021 00:15:03,0.1,308,19.5900,2430,7/4/2021 00:15:03,2400,7/4/2021 00:15:01,2413,12.6,39,39,39,39,7/4/2021 00:27:21,7/4/2021 00:27:20,7/4/2021 00:27:20,7/4/2021 00:27:20,39.56,39.57,7/4/2021 00:27:25,7/4/2021 00:27:24,38,38,38,38,7/4/2021 00:16:14,7/4/2021 00:16:14,7/4/2021 00:16:14,7/4/2021 00:16:14,38.21,38.21,7/4/2021 00:16:27,7/4/2021 00:16:26,38.4,38.4,38.4,38.4,38.77,38.77,0.27,0.269,0.27,0.27,0.346,0.346,0
04JUL2021:00:45:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.3,39.93,39.79,39.01,38.97,7/4/2021 00:31:39,7/4/2021 00:31:37,7/4/2021 00:32:24,7/4/2021 00:32:24,39.82,39.77,7/4/2021 00:31:44,7/4/2021 00:31:44,35.30,35.31,36.90,37.02,7/4/2021 00:40:43,7/4/2021 00:40:44,7/4/2021 00:43:29,7/4/2021 00:43:29,36.07,36.02,7/4/2021 00:40:48,7/4/2021 00:40:48,37.96,37.93,37.96,38.01,38.22,38.17,0.8980,0.8760,0.5940,0.5740,0.8320,0.8320,-0,-0,04JUL2021:00:40:10,2.2,7/4/2021 00:33:28,0.6,336,10.0100,2430,7/4/2021 00:30:01,2400,7/4/2021 00:30:02,2411,12.6,39.3,39.3,39.3,39.3,7/4/2021 00:31:46,7/4/2021 00:31:45,7/4/2021 00:31:45,7/4/2021 00:31:45,39.62,39.62,7/4/2021 00:32:03,7/4/2021 00:32:02,36.33,36.34,36.33,36.33,7/4/2021 00:40:53,7/4/2021 00:40:53,7/4/2021 00:40:53,7/4/2021 00:40:53,36.29,36.29,7/4/2021 00:41:12,7/4/2021 00:41:11,37.98,37.98,37.98,37.98,38.22,38.22,0.709,0.709,0.709,0.71,0.817,0.817,0
04JUL2021:01:00:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.0,39.24,39.13,38.82,38.79,7/4/2021 00:58:39,7/4/2021 00:58:39,7/4/2021 00:58:45,7/4/2021 00:58:44,39.22,39.17,7/4/2021 00:58:44,7/4/2021 00:58:44,36.58,36.51,36.92,36.98,7/4/2021 00:49:39,7/4/2021 00:49:39,7/4/2021 00:49:54,7/4/2021 00:49:52,36.97,36.92,7/4/2021 00:49:58,7/4/2021 00:49:58,37.91,37.86,37.54,37.57,38.12,38.07,0.5220,0.5050,0.4400,0.4220,0.4780,0.4780,-0,-0,04JUL2021:00:46:24,2.4,7/4/2021 00:58:27,0.5,340,3.9260,2430,7/4/2021 00:45:02,2400,7/4/2021 00:45:01,2410,12.6,38.95,38.94,38.95,38.95,7/4/2021 00:58:51,7/4/2021 00:58:51,7/4/2021 00:58:51,7/4/2021 00:58:51,39.06,39.06,7/4/2021 00:59:09,7/4/2021 00:59:09,36.82,36.82,36.82,36.82,7/4/2021 00:50:03,7/4/2021 00:50:03,7/4/2021 00:50:03,7/4/2021 00:50:02,37.15,37.15,7/4/2021 00:51:16,7/4/2021 00:51:15,37.71,37.71,37.71,37.71,38.08,38.08,0.444,0.444,0.444,0.445,0.462,0.462,0
04JUL2021:01:15:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.3,38.75,38.68,38.18,38.32,7/4/2021 01:01:50,7/4/2021 01:01:50,7/4/2021 01:01:52,7/4/2021 01:01:52,38.55,38.49,7/4/2021 01:01:49,7/4/2021 01:01:49,35.89,35.86,36.53,36.58,7/4/2021 01:07:54,7/4/2021 01:07:54,7/4/2021 01:08:00,7/4/2021 01:07:56,36.22,36.17,7/4/2021 01:08:04,7/4/2021 01:08:04,37.15,37.13,37.16,37.22,37.40,37.35,0.5320,0.5210,0.5170,0.5200,0.5030,0.5030,-0,-0,04JUL2021:01:04:10,1.5,7/4/2021 01:00:03,0.0,331,1.1980,2430,7/4/2021 01:00:01,2400,7/4/2021 01:00:02,2407,12.5,38.3,38.3,38.3,38.3,7/4/2021 01:01:56,7/4/2021 01:01:56,7/4/2021 01:01:55,7/4/2021 01:01:55,38.47,38.47,7/4/2021 01:00:01,7/4/2021 01:00:01,36.25,36.26,36.26,36.25,7/4/2021 01:08:08,7/4/2021 01:08:08,7/4/2021 01:08:07,7/4/2021 01:08:07,36.36,36.35,7/4/2021 01:08:29,7/4/2021 01:08:29,37.18,37.18,37.18,37.18,37.4,37.4,0.501,0.5,0.501,0.501,0.503,0.503,0
04JUL2021:01:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.0,37.42,37.36,36.69,36.74,7/4/2021 01:17:49,7/4/2021 01:17:49,7/4/2021 01:15:17,7/4/2021 01:15:16,37.57,37.52,7/4/2021 01:17:15,7/4/2021 01:17:15,35.77,35.77,35.72,35.81,7/4/2021 01:20:32,7/4/2021 01:20:31,7/4/2021 01:25:29,7/4/2021 01:27:28,36.07,36.02,7/4/2021 01:20:37,7/4/2021 01:20:37,36.49,36.45,36.15,36.22,36.72,36.67,0.4640,0.4510,0.2830,0.2760,0.4350,0.4350,-0,-0,04JUL2021:01:18:26,1.1,7/4/2021 01:15:15,0.0,317,0.0610,2430,7/4/2021 01:15:02,2400,7/4/2021 01:15:01,2406,12.6,36.99,36.99,36.99,36.99,7/4/2021 01:17:31,7/4/2021 01:17:31,7/4/2021 01:17:31,7/4/2021 01:17:31,37.52,37.52,7/4/2021 01:18:04,7/4/2021 01:18:03,35.84,35.84,35.84,35.84,7/4/2021 01:25:27,7/4/2021 01:25:27,7/4/2021 01:25:26,7/4/2021 01:25:26,36.1,36.1,7/4/2021 01:22:15,7/4/2021 01:22:15,36.33,36.33,36.33,36.33,36.7,36.7,0.34,0.34,0.34,0.34,0.422,0.422,0
04JUL2021:01:45:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.0,36.90,36.85,36.12,36.18,7/4/2021 01:42:34,7/4/2021 01:42:34,7/4/2021 01:30:06,7/4/2021 01:42:42,37.12,37.07,7/4/2021 01:42:40,7/4/2021 01:42:40,34.77,34.78,35.02,35.05,7/4/2021 01:37:51,7/4/2021 01:37:52,7/4/2021 01:37:46,7/4/2021 01:37:50,35.02,34.97,7/4/2021 01:37:41,7/4/2021 01:37:41,35.70,35.67,35.49,35.56,35.96,35.90,0.5230,0.5120,0.3020,0.3060,0.5010,0.5010,-0,-0,04JUL2021:01:37:59,0.0,7/4/2021 01:30:01,0.0,0,0.0000,2430,7/4/2021 01:30:04,2400,7/4/2021 01:30:01,2404,12.6,36.47,36.47,36.47,36.47,7/4/2021 01:42:43,7/4/2021 01:42:43,7/4/2021 01:42:43,7/4/2021 01:42:43,36.94,36.94,7/4/2021 01:30:01,7/4/2021 01:30:01,34.92,34.92,34.92,34.92,7/4/2021 01:37:58,7/4/2021 01:37:57,7/4/2021 01:37:57,7/4/2021 01:37:57,35.12,35.12,7/4/2021 01:38:09,7/4/2021 01:38:08,35.61,35.61,35.61,35.61,35.95,35.95,0.395,0.394,0.394,0.394,0.498,0.498,0
04JUL2021:02:00:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.4,37.19,37.13,36.26,36.43,7/4/2021 01:51:16,7/4/2021 01:51:16,7/4/2021 01:52:36,7/4/2021 01:52:36,37.27,37.22,7/4/2021 01:51:16,7/4/2021 01:51:16,34.95,34.90,35.21,35.29,7/4/2021 01:58:54,7/4/2021 01:58:54,7/4/2021 01:45:02,7/4/2021 01:45:02,35.32,35.27,7/4/2021 01:59:00,7/4/2021 01:59:00,36.10,36.06,35.66,35.72,36.31,36.26,0.4800,0.4640,0.2170,0.2270,0.4180,0.4180,-0,-0,04JUL2021:01:50:12,1.8,7/4/2021 01:49:11,0.2,342,6.8110,2430,7/4/2021 01:45:08,2370,7/4/2021 01:59:03,2402,12.5,36.56,36.55,36.56,36.56,7/4/2021 01:52:41,7/4/2021 01:52:40,7/4/2021 01:52:40,7/4/2021 01:52:40,37.09,37.09,7/4/2021 01:51:41,7/4/2021 01:51:40,35.23,35.24,35.23,35.23,7/4/2021 01:59:07,7/4/2021 01:59:07,7/4/2021 01:59:07,7/4/2021 01:59:06,35.52,35.53,7/4/2021 01:45:01,7/4/2021 01:45:01,35.89,35.89,35.89,35.89,36.28,36.28,0.312,0.312,0.312,0.313,0.39,0.39,0
04JUL2021:02:15:00,15min,Peter Sinks,UCC,270,36.7,38.8,35.5,39.29,39.15,38.87,38.84,7/4/2021 02:03:33,7/4/2021 02:03:27,7/4/2021 02:03:33,7/4/2021 02:03:33,39.07,39.02,7/4/2021 02:03:28,7/4/2021 02:03:28,34.62,34.60,35.30,35.37,7/4/2021 02:14:55,7/4/2021 02:14:55,7/4/2021 02:00:01,7/4/2021 02:00:01,35.17,35.12,7/4/2021 02:14:57,7/4/2021 02:14:57,36.59,36.55,36.67,36.71,36.79,36.74,0.9170,0.8850,0.7280,0.7140,0.8100,0.8100,-0,-0,04JUL2021:02:00:06,2.2,7/4/2021 02:02:38,0.6,335,9.1800,2430,7/4/2021 02:00:20,2370,7/4/2021 02:00:58,2400,12.6,38.9,38.9,38.9,38.9,7/4/2021 02:03:34,7/4/2021 02:03:34,7/4/2021 02:03:34,7/4/2021 02:03:34,38.8,38.8,7/4/2021 02:03:44,7/4/2021 02:03:44,35.38,35.37,35.36,35.35,7/4/2021 02:15:00,7/4/2021 02:15:00,7/4/2021 02:15:00,7/4/2021 02:15:00,35.66,35.66,7/4/2021 02:12:58,7/4/2021 02:12:57,36.63,36.63,36.63,36.63,36.77,36.77,0.764,0.764,0.764,0.765,0.777,0.777,0
04JUL2021:02:30:00,15min,Peter Sinks,UCC,270,35.8,36.5,34.7,36.69,36.63,36.01,36.06,7/4/2021 02:16:03,7/4/2021 02:16:03,7/4/2021 02:16:01,7/4/2021 02:16:01,36.82,36.77,7/4/2021 02:16:18,7/4/2021 02:16:18,33.23,33.26,35.18,35.30,7/4/2021 02:24:53,7/4/2021 02:24:52,7/4/2021 02:24:56,7/4/2021 02:24:55,34.49,34.44,7/4/2021 02:24:52,7/4/2021 02:24:52,35.72,35.69,35.54,35.62,35.93,35.88,0.5740,0.5530,0.2090,0.2080,0.5000,0.5000,-0,-0,04JUL2021:02:15:23,0.0,7/4/2021 02:15:01,0.0,0,0.0000,2430,7/4/2021 02:18:55,2370,7/4/2021 02:15:47,2399,12.5,36.31,36.31,36.31,36.31,7/4/2021 02:16:22,7/4/2021 02:16:21,7/4/2021 02:16:21,7/4/2021 02:16:21,36.74,36.75,7/4/2021 02:23:31,7/4/2021 02:23:31,34.55,34.56,34.55,34.55,7/4/2021 02:24:58,7/4/2021 02:24:58,7/4/2021 02:24:58,7/4/2021 02:24:58,34.93,34.93,7/4/2021 02:25:14,7/4/2021 02:25:13,35.64,35.64,35.64,35.64,35.89,35.89,0.356,0.356,0.356,0.356,0.472,0.472,0
04JUL2021:02:45:00,15min,Peter Sinks,UCC,270,35.5,37.0,34.4,37.20,37.12,36.44,36.44,7/4/2021 02:33:44,7/4/2021 02:33:43,7/4/2021 02:33:44,7/4/2021 02:33:48,37.27,37.22,7/4/2021 02:33:31,7/4/2021 02:33:31,33.85,33.87,34.55,34.61,7/4/2021 02:36:21,7/4/2021 02:36:21,7/4/2021 02:42:03,7/4/2021 02:42:03,34.27,34.22,7/4/2021 02:36:22,7/4/2021 02:36:22,35.42,35.38,35.30,35.35,35.63,35.58,0.7390,0.7180,0.4440,0.4250,0.7020,0.7020,-0,-0,04JUL2021:02:33:32,1.1,7/4/2021 02:34:58,0.1,2,2.3130,2430,7/4/2021 02:34:54,2370,7/4/2021 02:30:03,2397,12.6,36.73,36.73,36.73,36.74,7/4/2021 02:33:49,7/4/2021 02:33:49,7/4/2021 02:33:49,7/4/2021 02:33:49,37.18,37.18,7/4/2021 02:33:52,7/4/2021 02:33:51,34.47,34.47,34.47,34.47,7/4/2021 02:42:10,7/4/2021 02:42:09,7/4/2021 02:42:09,7/4/2021 02:42:09,34.36,34.36,7/4/2021 02:36:39,7/4/2021 02:36:38,35.37,35.37,35.37,35.37,35.62,35.62,0.557,0.557,0.557,0.558,0.693,0.693,0
04JUL2021:03:00:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.5,37.26,37.14,36.32,36.44,7/4/2021 02:58:54,7/4/2021 02:58:54,7/4/2021 02:58:56,7/4/2021 02:58:56,37.27,37.22,7/4/2021 02:58:52,7/4/2021 02:58:52,33.96,33.93,34.55,34.55,7/4/2021 02:50:13,7/4/2021 02:50:13,7/4/2021 02:50:13,7/4/2021 02:50:13,34.64,34.59,7/4/2021 02:50:13,7/4/2021 02:50:13,35.52,35.46,35.13,35.19,35.71,35.66,0.7560,0.7300,0.4310,0.4300,0.6860,0.6860,-0,-0,04JUL2021:02:45:23,1.5,7/4/2021 02:55:04,0.2,343,14.3600,2400,7/4/2021 02:45:01,2370,7/4/2021 02:45:02,2395,12.5,36.75,36.75,36.75,36.75,7/4/2021 02:59:06,7/4/2021 02:59:05,7/4/2021 02:59:05,7/4/2021 02:59:05,37.18,37.18,7/4/2021 02:59:13,7/4/2021 02:59:13,34.36,34.36,34.35,34.35,7/4/2021 02:50:23,7/4/2021 02:50:22,7/4/2021 02:50:22,7/4/2021 02:50:22,34.7,34.7,7/4/2021 02:51:04,7/4/2021 02:51:03,35.32,35.32,35.32,35.32,35.69,35.69,0.565,0.565,0.565,0.566,0.667,0.666,0
04JUL2021:03:15:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.1,36.55,36.43,35.86,35.89,7/4/2021 03:11:51,7/4/2021 03:11:50,7/4/2021 03:13:16,7/4/2021 03:13:15,36.52,36.47,7/4/2021 03:00:53,7/4/2021 03:00:53,33.70,33.71,34.16,34.20,7/4/2021 03:07:31,7/4/2021 03:07:31,7/4/2021 03:07:53,7/4/2021 03:07:52,33.97,33.92,7/4/2021 03:07:51,7/4/2021 03:07:51,35.33,35.29,35.14,35.21,35.54,35.49,0.6600,0.6410,0.4470,0.4560,0.6030,0.6030,-0,-0,04JUL2021:03:06:42,1.8,7/4/2021 03:13:39,0.2,321,5.1600,2400,7/4/2021 03:00:01,2370,7/4/2021 03:00:03,2393,12.5,36.06,36.06,36.06,36.07,7/4/2021 03:11:57,7/4/2021 03:11:57,7/4/2021 03:11:57,7/4/2021 03:11:57,36.24,36.24,7/4/2021 03:01:08,7/4/2021 03:01:07,34.03,34.03,34.02,34.02,7/4/2021 03:07:56,7/4/2021 03:07:56,7/4/2021 03:07:56,7/4/2021 03:07:56,34.17,34.17,7/4/2021 03:08:06,7/4/2021 03:08:05,35.25,35.25,35.25,35.25,35.52,35.52,0.529,0.528,0.529,0.529,0.582,0.582,0
04JUL2021:03:30:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.6,36.12,36.02,35.38,35.51,7/4/2021 03:16:33,7/4/2021 03:16:31,7/4/2021 03:16:38,7/4/2021 03:16:37,36.07,36.02,7/4/2021 03:16:28,7/4/2021 03:16:28,33.18,33.16,33.81,33.87,7/4/2021 03:25:16,7/4/2021 03:25:17,7/4/2021 03:24:44,7/4/2021 03:25:01,33.44,33.39,7/4/2021 03:25:17,7/4/2021 03:25:17,34.52,34.48,34.43,34.51,34.72,34.66,0.6870,0.6640,0.4590,0.4700,0.6530,0.6530,-0,-0,04JUL2021:03:16:11,1.1,7/4/2021 03:20:27,0.0,323,0.6180,2400,7/4/2021 03:15:01,2370,7/4/2021 03:15:03,2391,12.5,35.67,35.67,35.67,35.67,7/4/2021 03:16:42,7/4/2021 03:16:41,7/4/2021 03:16:41,7/4/2021 03:16:41,36,36,7/4/2021 03:16:51,7/4/2021 03:16:51,33.58,33.58,33.58,33.58,7/4/2021 03:25:20,7/4/2021 03:25:20,7/4/2021 03:25:20,7/4/2021 03:25:20,33.6,33.6,7/4/2021 03:25:27,7/4/2021 03:25:26,34.49,34.49,34.49,34.49,34.69,34.69,0.533,0.533,0.533,0.534,0.638,0.638,0
04JUL2021:03:45:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.8,35.69,35.63,34.58,34.58,7/4/2021 03:30:37,7/4/2021 03:30:26,7/4/2021 03:30:29,7/4/2021 03:30:25,35.77,35.72,7/4/2021 03:30:45,7/4/2021 03:30:45,33.45,33.45,33.62,33.69,7/4/2021 03:43:32,7/4/2021 03:43:32,7/4/2021 03:44:42,7/4/2021 03:44:42,33.89,33.84,7/4/2021 03:43:31,7/4/2021 03:43:31,34.36,34.32,33.97,34.04,34.55,34.50,0.4810,0.4670,0.2070,0.1910,0.4470,0.4470,-0,-0,04JUL2021:03:31:22,0.0,7/4/2021 03:30:01,0.0,0,0.0000,2400,7/4/2021 03:30:01,2370,7/4/2021 03:30:03,2389,12.5,35.09,35.09,35.09,35.09,7/4/2021 03:30:39,7/4/2021 03:30:38,7/4/2021 03:30:38,7/4/2021 03:30:38,35.7,35.7,7/4/2021 03:30:54,7/4/2021 03:30:53,33.67,33.67,33.67,33.67,7/4/2021 03:43:43,7/4/2021 03:43:42,7/4/2021 03:43:42,7/4/2021 03:43:42,33.97,33.97,7/4/2021 03:43:58,7/4/2021 03:43:57,34.18,34.18,34.18,34.18,34.54,34.54,0.326,0.325,0.325,0.325,0.441,0.441,0
04JUL2021:04:00:00,15min,Peter Sinks,UCC,270,34.5,36.4,33.1,36.70,36.55,36.06,36.01,7/4/2021 03:54:48,7/4/2021 03:54:48,7/4/2021 03:54:49,7/4/2021 03:54:54,36.67,36.62,7/4/2021 03:54:47,7/4/2021 03:54:47,32.67,32.66,33.17,33.25,7/4/2021 03:46:30,7/4/2021 03:46:29,7/4/2021 03:50:38,7/4/2021 03:50:39,33.07,33.02,7/4/2021 03:46:48,7/4/2021 03:46:48,34.40,34.34,34.07,34.12,34.56,34.51,0.8860,0.8570,0.7720,0.7480,0.7980,0.7980,-0,-0,04JUL2021:03:45:38,1.3,7/4/2021 03:55:15,0.2,350,6.0520,2400,7/4/2021 03:45:01,2370,7/4/2021 03:45:02,2388,12.5,36.28,36.28,36.28,36.28,7/4/2021 03:54:56,7/4/2021 03:54:56,7/4/2021 03:54:56,7/4/2021 03:54:56,36.51,36.51,7/4/2021 03:55:02,7/4/2021 03:55:02,33.04,33.04,33.04,33.04,7/4/2021 03:46:41,7/4/2021 03:46:41,7/4/2021 03:46:41,7/4/2021 03:46:41,33.14,33.14,7/4/2021 03:47:03,7/4/2021 03:47:02,34.23,34.23,34.23,34.23,34.53,34.53,0.775,0.775,0.775,0.776,0.775,0.775,0
04JUL2021:04:15:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.3,35.85,35.77,35.31,35.47,7/4/2021 04:13:12,7/4/2021 04:13:12,7/4/2021 04:07:10,7/4/2021 04:07:10,35.92,35.87,7/4/2021 04:13:05,7/4/2021 04:13:05,32.81,32.74,33.35,33.40,7/4/2021 04:03:35,7/4/2021 04:03:35,7/4/2021 04:04:35,7/4/2021 04:04:36,33.22,33.17,7/4/2021 04:04:31,7/4/2021 04:04:31,34.56,34.52,34.48,34.55,34.75,34.70,0.7270,0.7060,0.4310,0.4380,0.6310,0.6310,-0,0,04JUL2021:04:14:18,1.3,7/4/2021 04:11:34,0.3,246,58.9100,2400,7/4/2021 04:00:02,2370,7/4/2021 04:00:01,2386,12.4,35.53,35.53,35.53,35.53,7/4/2021 04:07:13,7/4/2021 04:07:12,7/4/2021 04:07:12,7/4/2021 04:07:12,35.89,35.89,7/4/2021 04:13:35,7/4/2021 04:13:34,33.2,33.2,33.2,33.2,7/4/2021 04:04:43,7/4/2021 04:04:43,7/4/2021 04:04:43,7/4/2021 04:04:42,33.42,33.42,7/4/2021 04:04:56,7/4/2021 04:04:55,34.53,34.53,34.53,34.53,34.73,34.73,0.546,0.545,0.546,0.547,0.596,0.596,0
04JUL2021:04:30:00,15min,Peter Sinks,UCC,270,34.7,35.9,33.5,36.15,36.10,35.43,35.55,7/4/2021 04:23:02,7/4/2021 04:23:00,7/4/2021 04:17:05,7/4/2021 04:17:08,36.22,36.17,7/4/2021 04:23:00,7/4/2021 04:23:00,33.01,33.00,33.58,33.58,7/4/2021 04:23:28,7/4/2021 04:23:28,7/4/2021 04:24:19,7/4/2021 04:24:19,33.52,33.47,7/4/2021 04:24:19,7/4/2021 04:24:19,34.64,34.59,34.65,34.71,34.81,34.76,0.7050,0.6850,0.4290,0.4420,0.5900,0.5890,0,0,04JUL2021:04:29:58,1.3,7/4/2021 04:21:31,0.4,85,44.6200,2400,7/4/2021 04:15:03,2370,7/4/2021 04:15:01,2383,12.5,35.72,35.72,35.72,35.72,7/4/2021 04:23:11,7/4/2021 04:23:11,7/4/2021 04:23:11,7/4/2021 04:23:10,36.05,36.05,7/4/2021 04:23:16,7/4/2021 04:23:16,33.46,33.46,33.46,33.46,7/4/2021 04:24:32,7/4/2021 04:24:31,7/4/2021 04:24:31,7/4/2021 04:24:31,33.6,33.6,7/4/2021 04:24:46,7/4/2021 04:24:45,34.64,34.64,34.64,34.64,34.77,34.77,0.529,0.528,0.529,0.53,0.545,0.545,0
04JUL2021:04:45:00,15min,Peter Sinks,UCC,270,34.6,36.1,33.5,36.54,36.46,35.59,35.58,7/4/2021 04:30:53,7/4/2021 04:30:53,7/4/2021 04:30:45,7/4/2021 04:30:28,36.52,36.47,7/4/2021 04:30:53,7/4/2021 04:30:53,32.99,33.02,33.73,33.74,7/4/2021 04:38:55,7/4/2021 04:38:55,7/4/2021 04:39:14,7/4/2021 04:38:55,33.52,33.47,7/4/2021 04:39:03,7/4/2021 04:39:03,34.54,34.49,34.47,34.53,34.73,34.68,0.7180,0.6890,0.4590,0.4610,0.6360,0.6360,1,1,04JUL2021:04:45:00,0.9,7/4/2021 04:36:52,0.0,213,0.8830,2400,7/4/2021 04:30:01,2370,7/4/2021 04:30:02,2382,12.5,35.94,35.94,35.94,35.94,7/4/2021 04:30:57,7/4/2021 04:30:56,7/4/2021 04:30:56,7/4/2021 04:30:56,36.28,36.28,7/4/2021 04:31:01,7/4/2021 04:31:00,33.5,33.5,33.5,33.49,7/4/2021 04:39:01,7/4/2021 04:39:01,7/4/2021 04:39:01,7/4/2021 04:39:01,33.59,33.59,7/4/2021 04:39:23,7/4/2021 04:39:23,34.52,34.52,34.52,34.52,34.72,34.72,0.556,0.555,0.556,0.556,0.613,0.613,0
04JUL2021:05:00:00,15min,Peter Sinks,UCC,270,34.3,36.5,33.1,36.95,36.83,35.98,36.05,7/4/2021 04:59:18,7/4/2021 04:59:18,7/4/2021 04:58:59,7/4/2021 04:58:59,36.98,36.92,7/4/2021 04:59:19,7/4/2021 04:59:19,32.59,32.55,33.07,33.15,7/4/2021 04:59:47,7/4/2021 04:59:47,7/4/2021 04:53:28,7/4/2021 04:53:25,32.92,32.87,7/4/2021 04:53:24,7/4/2021 04:53:24,34.19,34.15,34.00,34.07,34.37,34.32,0.8820,0.8580,0.6330,0.6290,0.7950,0.7950,3,5,04JUL2021:05:00:00,2.0,7/4/2021 04:57:15,0.2,259,2.3010,2400,7/4/2021 04:45:03,2370,7/4/2021 04:45:01,2381,12.4,36.35,36.35,36.35,36.35,7/4/2021 04:59:23,7/4/2021 04:59:23,7/4/2021 04:59:22,7/4/2021 04:59:22,36.74,36.74,7/4/2021 04:59:28,7/4/2021 04:59:28,32.99,32.99,32.99,32.98,7/4/2021 04:53:31,7/4/2021 04:53:30,7/4/2021 04:53:30,7/4/2021 04:53:30,33.13,33.13,7/4/2021 04:53:53,7/4/2021 04:53:52,34.11,34.11,34.11,34.11,34.35,34.35,0.729,0.729,0.729,0.73,0.764,0.764,0
04JUL2021:05:15:00,15min,Peter Sinks,UCC,270,35.3,37.1,33.6,37.29,37.27,37.16,37.24,7/4/2021 05:03:14,7/4/2021 05:03:14,7/4/2021 05:03:15,7/4/2021 05:03:15,37.28,37.22,7/4/2021 05:03:08,7/4/2021 05:03:08,32.97,33.04,33.74,33.78,7/4/2021 05:12:35,7/4/2021 05:12:33,7/4/2021 05:00:18,7/4/2021 05:00:18,33.52,33.47,7/4/2021 05:12:41,7/4/2021 05:12:41,35.24,35.20,35.36,35.42,35.44,35.39,0.9790,0.9520,0.7630,0.7650,0.8880,0.8880,9,12,04JUL2021:05:15:00,2.6,7/4/2021 05:02:00,1.2,237,91.9000,4710,7/4/2021 05:10:10,2370,7/4/2021 05:00:02,3135,12.4,37.07,37.07,37.07,37.08,7/4/2021 05:03:17,7/4/2021 05:03:16,7/4/2021 05:03:16,7/4/2021 05:03:16,37.05,37.06,7/4/2021 05:03:22,7/4/2021 05:03:22,33.56,33.58,33.59,33.6,7/4/2021 05:00:01,7/4/2021 05:00:01,7/4/2021 05:00:01,7/4/2021 05:00:01,33.59,33.58,7/4/2021 05:13:05,7/4/2021 05:13:05,35.3,35.3,35.3,35.3,35.39,35.39,0.842,0.84,0.841,0.841,0.866,0.866,0
04JUL2021:05:30:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.2,36.68,36.58,36.33,36.45,7/4/2021 05:18:45,7/4/2021 05:18:43,7/4/2021 05:18:44,7/4/2021 05:18:42,36.82,36.77,7/4/2021 05:18:44,7/4/2021 05:18:44,33.57,33.57,34.13,34.17,7/4/2021 05:15:20,7/4/2021 05:15:20,7/4/2021 05:15:20,7/4/2021 05:15:20,34.12,34.07,7/4/2021 05:15:21,7/4/2021 05:15:21,35.57,35.53,35.57,35.63,35.76,35.71,0.7370,0.7120,0.4980,0.4990,0.6750,0.6750,16,19,04JUL2021:05:29:59,1.8,7/4/2021 05:16:53,0.4,43,48.4100,4710,7/4/2021 05:15:03,4650,7/4/2021 05:25:31,4687,12.4,36.47,36.47,36.47,36.47,7/4/2021 05:18:51,7/4/2021 05:18:50,7/4/2021 05:18:50,7/4/2021 05:18:50,36.63,36.63,7/4/2021 05:18:55,7/4/2021 05:18:55,34.08,34.08,34.08,34.07,7/4/2021 05:15:25,7/4/2021 05:15:24,7/4/2021 05:15:24,7/4/2021 05:15:24,34.32,34.32,7/4/2021 05:15:38,7/4/2021 05:15:38,35.57,35.57,35.57,35.57,35.74,35.74,0.589,0.588,0.589,0.59,0.642,0.643,0
04JUL2021:05:45:00,15min,Peter Sinks,UCC,270,36.1,36.8,34.8,36.98,36.93,36.26,36.34,7/4/2021 05:40:12,7/4/2021 05:40:11,7/4/2021 05:34:18,7/4/2021 05:35:29,37.19,37.14,7/4/2021 05:40:09,7/4/2021 05:40:09,34.05,34.12,35.04,35.08,7/4/2021 05:35:56,7/4/2021 05:35:54,7/4/2021 05:36:02,7/4/2021 05:36:03,34.72,34.67,7/4/2021 05:36:01,7/4/2021 05:36:01,35.99,35.96,35.83,35.90,36.18,36.13,0.5610,0.5410,0.2990,0.3020,0.5090,0.5090,22,25,04JUL2021:05:45:00,1.1,7/4/2021 05:30:33,0.1,176,28.5800,4710,7/4/2021 05:30:05,4680,7/4/2021 05:30:01,4691,12.4,36.57,36.57,36.57,36.58,7/4/2021 05:40:23,7/4/2021 05:40:22,7/4/2021 05:40:22,7/4/2021 05:40:22,37.09,37.09,7/4/2021 05:40:24,7/4/2021 05:40:23,34.73,34.74,34.73,34.73,7/4/2021 05:36:07,7/4/2021 05:36:07,7/4/2021 05:36:07,7/4/2021 05:36:06,34.89,34.89,7/4/2021 05:36:20,7/4/2021 05:36:20,35.92,35.92,35.92,35.92,36.15,36.15,0.398,0.397,0.398,0.398,0.486,0.486,0
04JUL2021:06:00:00,15min,Peter Sinks,UCC,270,36.5,38.2,35.3,38.37,38.31,37.79,37.98,7/4/2021 05:58:32,7/4/2021 05:58:32,7/4/2021 05:58:35,7/4/2021 05:58:35,38.47,38.42,7/4/2021 05:58:25,7/4/2021 05:58:25,34.87,34.87,35.27,35.34,7/4/2021 05:47:43,7/4/2021 05:47:43,7/4/2021 05:47:48,7/4/2021 05:47:48,35.17,35.12,7/4/2021 05:47:47,7/4/2021 05:47:47,36.39,36.36,36.30,36.38,36.59,36.54,0.7550,0.7340,0.6340,0.6480,0.7270,0.7270,40,122,04JUL2021:06:00:00,1.5,7/4/2021 05:52:09,0.3,253,48.4300,4740,7/4/2021 05:53:45,4680,7/4/2021 05:45:02,4697,12.4,38.01,38.01,38.01,38.01,7/4/2021 05:58:37,7/4/2021 05:58:37,7/4/2021 05:58:37,7/4/2021 05:58:37,38.33,38.33,7/4/2021 05:58:41,7/4/2021 05:58:40,35.15,35.15,35.15,35.14,7/4/2021 05:47:53,7/4/2021 05:47:53,7/4/2021 05:47:53,7/4/2021 05:47:53,35.47,35.47,7/4/2021 05:45:20,7/4/2021 05:45:20,36.34,36.34,36.35,36.35,36.54,36.54,0.672,0.671,0.672,0.672,0.72,0.72,0
04JUL2021:06:15:00,15min,Peter Sinks,UCC,270,39.7,42.8,36.9,42.56,42.56,44.88,44.97,7/4/2021 06:14:38,7/4/2021 06:14:38,7/4/2021 06:14:33,7/4/2021 06:14:32,42.53,42.47,7/4/2021 06:14:42,7/4/2021 06:14:42,36.64,36.65,37.34,37.39,7/4/2021 06:00:01,7/4/2021 06:00:01,7/4/2021 06:00:01,7/4/2021 06:00:01,36.82,36.77,7/4/2021 06:00:06,7/4/2021 06:00:06,39.60,39.57,41.56,41.61,39.78,39.73,1.2060,1.2060,1.9250,1.9200,1.2080,1.2080,143,164,04JUL2021:06:15:00,0.7,7/4/2021 06:00:42,0.0,239,0.0670,4740,7/4/2021 06:00:58,4680,7/4/2021 06:00:02,4723,12.4,43.51,43.51,43.51,43.5,7/4/2021 06:14:42,7/4/2021 06:14:42,7/4/2021 06:14:42,7/4/2021 06:14:42,42.14,42.14,7/4/2021 06:15:00,7/4/2021 06:14:59,36.97,36.98,36.98,36.98,7/4/2021 06:00:01,7/4/2021 06:00:01,7/4/2021 06:00:01,7/4/2021 06:00:01,36.89,36.89,7/4/2021 06:00:10,7/4/2021 06:00:10,40.53,40.53,40.53,40.54,39.67,39.67,1.564,1.564,1.564,1.563,1.216,1.216,0
04JUL2021:06:30:00,15min,Peter Sinks,UCC,270,44.4,48.0,42.7,47.34,47.34,51.17,51.34,7/4/2021 06:29:43,7/4/2021 06:29:43,7/4/2021 06:29:38,7/4/2021 06:29:38,47.26,47.21,7/4/2021 06:29:49,7/4/2021 06:29:49,41.80,41.80,44.60,44.76,7/4/2021 06:15:01,7/4/2021 06:15:01,7/4/2021 06:15:01,7/4/2021 06:15:01,42.08,42.02,7/4/2021 06:15:01,7/4/2021 06:15:01,44.32,44.31,48.03,48.05,44.53,44.48,1.3940,1.3940,1.5590,1.5660,1.4010,1.4010,187,209,04JUL2021:06:29:59,0.9,7/4/2021 06:22:08,0.1,180,2.5300,4770,7/4/2021 06:16:41,4710,7/4/2021 06:15:01,4744,12.6,49.08,49.09,49.08,49.08,7/4/2021 06:29:49,7/4/2021 06:29:48,7/4/2021 06:29:48,7/4/2021 06:29:48,46.99,47,7/4/2021 06:30:00,7/4/2021 06:30:00,43.26,43.26,43.26,43.26,7/4/2021 06:15:01,7/4/2021 06:15:01,7/4/2021 06:15:01,7/4/2021 06:15:01,42.1,42.1,7/4/2021 06:15:15,7/4/2021 06:15:14,46.13,46.13,46.13,46.13,44.42,44.43,1.453,1.453,1.453,1.453,1.387,1.387,0
04JUL2021:06:45:00,15min,Peter Sinks,UCC,270,49.1,52.2,48.0,51.58,51.66,54.73,54.84,7/4/2021 06:43:39,7/4/2021 06:43:39,7/4/2021 06:43:50,7/4/2021 06:43:50,51.55,51.50,7/4/2021 06:43:46,7/4/2021 06:43:46,46.70,46.68,51.05,51.18,7/4/2021 06:30:12,7/4/2021 06:30:12,7/4/2021 06:30:01,7/4/2021 06:30:01,46.96,46.91,7/4/2021 06:30:09,7/4/2021 06:30:09,48.92,48.93,52.92,52.91,49.20,49.15,1.0280,1.0320,0.7690,0.8090,1.0140,1.0140,230,252,04JUL2021:06:44:59,1.1,7/4/2021 06:36:51,0.1,188,7.6650,4800,7/4/2021 06:30:45,4740,7/4/2021 06:30:01,4767,12.7,53.03,53.03,53.03,53.03,7/4/2021 06:43:53,7/4/2021 06:43:52,7/4/2021 06:43:52,7/4/2021 06:43:52,51.45,51.45,7/4/2021 06:44:05,7/4/2021 06:44:04,48.89,48.89,48.89,48.89,7/4/2021 06:30:03,7/4/2021 06:30:02,7/4/2021 06:30:02,7/4/2021 06:30:02,47.01,47.01,7/4/2021 06:30:01,7/4/2021 06:30:01,50.89,50.89,50.9,50.9,49.11,49.12,0.853,0.853,0.852,0.851,1.011,1.01,0
04JUL2021:07:00:00,15min,Peter Sinks,UCC,270,52.5,54.9,51.4,54.32,54.23,57.95,58.01,7/4/2021 06:54:13,7/4/2021 06:54:13,7/4/2021 06:59:51,7/4/2021 06:59:55,54.26,54.21,7/4/2021 06:59:48,7/4/2021 06:59:48,50.56,50.56,52.98,52.89,7/4/2021 06:45:08,7/4/2021 06:45:08,7/4/2021 06:46:11,7/4/2021 06:46:08,50.73,50.68,7/4/2021 06:45:01,7/4/2021 06:45:01,52.33,52.35,55.82,55.76,52.68,52.63,0.8180,0.8150,1.3870,1.4460,0.7960,0.7960,276,299,04JUL2021:06:59:55,0.9,7/4/2021 06:55:02,0.0,195,3.3510,4830,7/4/2021 06:50:01,4770,7/4/2021 06:45:01,4793,12.7,55.89,55.89,55.89,55.89,7/4/2021 06:59:55,7/4/2021 06:59:55,7/4/2021 06:59:55,7/4/2021 06:59:55,53.92,53.93,7/4/2021 07:00:00,7/4/2021 07:00:00,51.92,51.92,51.92,51.92,7/4/2021 06:45:01,7/4/2021 06:45:01,7/4/2021 06:45:01,7/4/2021 06:45:01,50.87,50.87,7/4/2021 06:45:14,7/4/2021 06:45:14,54.03,54.04,54.04,54.04,52.61,52.61,1.07,1.069,1.069,1.069,0.788,0.788,0
04JUL2021:07:15:00,15min,Peter Sinks,UCC,270,55.4,58.3,54.8,58.21,58.28,60.62,60.68,7/4/2021 07:14:56,7/4/2021 07:14:56,7/4/2021 07:13:27,7/4/2021 07:13:57,58.11,58.06,7/4/2021 07:14:57,7/4/2021 07:14:57,53.19,53.20,57.82,57.97,7/4/2021 07:00:17,7/4/2021 07:00:17,7/4/2021 07:03:16,7/4/2021 07:00:01,53.74,53.69,7/4/2021 07:00:16,7/4/2021 07:00:16,55.21,55.24,59.26,59.29,55.60,55.55,1.0320,1.0370,0.6840,0.7030,1.0010,1.0010,322,345,04JUL2021:07:14:41,1.5,7/4/2021 07:09:37,0.2,203,9.6500,4860,7/4/2021 07:00:41,4770,7/4/2021 07:00:51,4823,12.7,59.03,59.03,59.03,59.02,7/4/2021 07:13:39,7/4/2021 07:13:39,7/4/2021 07:13:39,7/4/2021 07:15:00,57.61,57.63,7/4/2021 07:15:00,7/4/2021 07:15:00,55.78,55.77,55.78,55.78,7/4/2021 07:00:06,7/4/2021 07:00:06,7/4/2021 07:00:06,7/4/2021 07:00:06,53.9,53.9,7/4/2021 07:00:31,7/4/2021 07:00:30,57.22,57.22,57.22,57.22,55.51,55.51,0.712,0.713,0.712,0.712,0.967,0.968,0
04JUL2021:07:30:00,15min,Peter Sinks,UCC,270,59.2,61.8,58.0,61.66,61.71,64.33,64.36,7/4/2021 07:24:24,7/4/2021 07:24:24,7/4/2021 07:28:58,7/4/2021 07:28:20,61.72,61.67,7/4/2021 07:24:24,7/4/2021 07:24:24,56.48,56.43,60.27,60.20,7/4/2021 07:15:21,7/4/2021 07:15:22,7/4/2021 07:19:28,7/4/2021 07:19:45,57.20,57.15,7/4/2021 07:15:57,7/4/2021 07:15:57,58.99,59.03,61.66,61.62,59.43,59.38,1.2230,1.2310,1.2810,1.3020,1.1700,1.1710,369,393,04JUL2021:07:29:52,1.3,7/4/2021 07:17:59,0.2,171,20.7800,4890,7/4/2021 07:22:40,4800,7/4/2021 07:16:04,4846,12.8,62.45,62.45,62.44,62.44,7/4/2021 07:29:29,7/4/2021 07:29:29,7/4/2021 07:29:28,7/4/2021 07:29:28,61.23,61.23,7/4/2021 07:24:41,7/4/2021 07:24:41,58.72,58.72,58.72,58.72,7/4/2021 07:15:28,7/4/2021 07:15:28,7/4/2021 07:15:28,7/4/2021 07:15:28,57.32,57.32,7/4/2021 07:16:19,7/4/2021 07:16:18,60.3,60.3,60.3,60.3,59.35,59.35,1.106,1.106,1.107,1.108,1.152,1.152,0
04JUL2021:07:45:00,15min,Peter Sinks,UCC,270,62.3,64.6,61.4,64.25,64.33,66.72,66.90,7/4/2021 07:44:55,7/4/2021 07:44:55,7/4/2021 07:43:29,7/4/2021 07:43:29,64.44,64.39,7/4/2021 07:44:56,7/4/2021 07:44:56,60.08,60.12,63.31,63.35,7/4/2021 07:30:36,7/4/2021 07:30:36,7/4/2021 07:31:05,7/4/2021 07:32:49,60.97,60.92,7/4/2021 07:30:35,7/4/2021 07:30:35,62.06,62.10,64.81,64.88,62.54,62.49,0.8990,0.9010,0.7660,0.7890,0.8390,0.8390,415,437,04JUL2021:07:44:50,1.5,7/4/2021 07:32:21,0.5,278,52.8000,4920,7/4/2021 07:35:38,4830,7/4/2021 07:30:05,4872,12.9,65.24,65.24,65.24,65.24,7/4/2021 07:44:59,7/4/2021 07:44:59,7/4/2021 07:44:59,7/4/2021 07:44:59,63.96,63.97,7/4/2021 07:45:00,7/4/2021 07:45:00,61.96,61.96,61.96,61.95,7/4/2021 07:30:44,7/4/2021 07:30:44,7/4/2021 07:30:43,7/4/2021 07:30:43,60.87,60.88,7/4/2021 07:30:01,7/4/2021 07:30:01,63.44,63.44,63.44,63.44,62.46,62.46,0.764,0.764,0.764,0.765,0.815,0.815,0
04JUL2021:08:00:00,15min,Peter Sinks,UCC,270,66.8,69.5,64.3,69.73,69.79,71.61,71.66,7/4/2021 07:55:39,7/4/2021 07:55:39,7/4/2021 07:55:05,7/4/2021 07:55:05,69.20,69.15,7/4/2021 07:59:41,7/4/2021 07:59:41,63.48,63.51,65.66,65.68,7/4/2021 07:45:51,7/4/2021 07:45:58,7/4/2021 07:45:47,7/4/2021 07:45:47,63.99,63.94,7/4/2021 07:46:31,7/4/2021 07:46:31,66.61,66.65,68.45,68.45,67.08,67.04,1.5260,1.5280,1.4750,1.4350,1.4920,1.4930,461,485,04JUL2021:07:59:56,3.1,7/4/2021 07:59:32,0.6,179,47.5900,4950,7/4/2021 07:49:22,4860,7/4/2021 07:45:04,4896,13.0,70.03,70.04,70.03,70.01,7/4/2021 07:55:46,7/4/2021 07:55:46,7/4/2021 07:55:45,7/4/2021 07:55:45,68.87,68.87,7/4/2021 08:00:00,7/4/2021 08:00:00,64.68,64.68,64.68,64.68,7/4/2021 07:45:58,7/4/2021 07:45:58,7/4/2021 07:45:58,7/4/2021 07:45:58,63.98,63.99,7/4/2021 07:45:01,7/4/2021 07:45:01,67.51,67.51,67.51,67.51,66.98,66.98,1.41,1.41,1.41,1.409,1.506,1.505,0
04JUL2021:08:15:00,15min,Peter Sinks,UCC,270,71.0,73.2,68.9,73.58,73.57,73.87,73.89,7/4/2021 08:14:53,7/4/2021 08:14:52,7/4/2021 08:14:59,7/4/2021 08:14:57,73.59,73.54,7/4/2021 08:14:57,7/4/2021 08:14:57,68.16,68.18,69.65,69.56,7/4/2021 08:00:13,7/4/2021 08:00:14,7/4/2021 08:00:14,7/4/2021 08:00:15,68.82,68.78,7/4/2021 08:00:01,7/4/2021 08:00:01,70.71,70.76,72.36,72.37,71.21,71.16,0.9870,0.9910,0.9140,0.9330,0.9350,0.9350,507,530,04JUL2021:08:14:58,6.1,7/4/2021 08:14:42,1.4,239,39.8100,4950,7/4/2021 08:02:46,4890,7/4/2021 08:00:03,4919,13.1,73.48,73.48,73.48,73.49,7/4/2021 08:15:00,7/4/2021 08:14:59,7/4/2021 08:14:59,7/4/2021 08:14:59,72.92,72.94,7/4/2021 08:15:00,7/4/2021 08:15:00,68.99,69,69,69.01,7/4/2021 08:00:01,7/4/2021 08:00:01,7/4/2021 08:00:01,7/4/2021 08:00:01,68.86,68.86,7/4/2021 08:00:18,7/4/2021 08:00:17,71.51,71.51,71.52,71.52,71.12,71.12,0.92,0.919,0.919,0.919,0.926,0.925,0
04JUL2021:08:30:00,15min,Peter Sinks,UCC,270,72.1,73.9,71.5,73.89,73.96,75.10,75.10,7/4/2021 08:22:53,7/4/2021 08:22:53,7/4/2021 08:22:54,7/4/2021 08:22:53,73.91,73.87,7/4/2021 08:22:59,7/4/2021 08:22:59,70.91,70.96,71.72,71.78,7/4/2021 08:27:10,7/4/2021 08:26:08,7/4/2021 08:26:44,7/4/2021 08:26:44,71.52,71.48,7/4/2021 08:26:16,7/4/2021 08:26:16,71.81,71.87,73.40,73.43,72.40,72.35,0.6070,0.6030,0.7440,0.7270,0.5300,0.5300,552,573,04JUL2021:08:30:00,11.4,7/4/2021 08:18:39,3.0,348,44.9800,4980,7/4/2021 08:20:28,4890,7/4/2021 08:18:36,4933,13.2,74.27,74.27,74.27,74.27,7/4/2021 08:23:00,7/4/2021 08:23:00,7/4/2021 08:22:59,7/4/2021 08:22:58,73.62,73.63,7/4/2021 08:23:18,7/4/2021 08:23:17,71.42,71.42,71.42,71.42,7/4/2021 08:26:51,7/4/2021 08:26:51,7/4/2021 08:26:51,7/4/2021 08:26:51,71.63,71.63,7/4/2021 08:27:22,7/4/2021 08:27:19,72.64,72.64,72.64,72.64,72.39,72.39,0.603,0.603,0.603,0.603,0.508,0.508,0
04JUL2021:08:45:00,15min,Peter Sinks,UCC,270,72.2,73.3,71.9,73.72,73.79,74.41,74.43,7/4/2021 08:44:17,7/4/2021 08:44:17,7/4/2021 08:44:17,7/4/2021 08:44:17,73.46,73.42,7/4/2021 08:35:18,7/4/2021 08:35:18,70.94,71.05,72.27,72.24,7/4/2021 08:33:57,7/4/2021 08:33:58,7/4/2021 08:40:38,7/4/2021 08:40:38,71.64,71.60,7/4/2021 08:34:02,7/4/2021 08:34:02,71.83,71.89,73.24,73.28,72.46,72.42,0.5010,0.4970,0.4330,0.4300,0.3530,0.3530,596,618,04JUL2021:08:44:58,8.8,7/4/2021 08:32:11,4.1,4,30.9700,4980,7/4/2021 08:34:53,4920,7/4/2021 08:30:03,4946,13.2,73.53,73.53,73.53,73.53,7/4/2021 08:44:21,7/4/2021 08:44:21,7/4/2021 08:44:21,7/4/2021 08:44:20,73.08,73.08,7/4/2021 08:36:35,7/4/2021 08:36:35,72.01,72.02,72.01,72,7/4/2021 08:31:28,7/4/2021 08:31:28,7/4/2021 08:31:28,7/4/2021 08:31:28,71.79,71.79,7/4/2021 08:34:52,7/4/2021 08:34:51,72.55,72.55,72.55,72.56,72.44,72.44,0.316,0.315,0.316,0.317,0.289,0.289,0
04JUL2021:09:00:00,15min,Peter Sinks,UCC,270,72.8,73.9,72.2,74.26,74.31,74.56,74.55,7/4/2021 08:59:54,7/4/2021 08:51:52,7/4/2021 08:50:38,7/4/2021 08:50:38,74.28,74.23,7/4/2021 08:59:59,7/4/2021 08:59:59,71.18,71.25,72.52,72.61,7/4/2021 08:52:26,7/4/2021 08:52:25,7/4/2021 08:58:01,7/4/2021 08:58:01,72.15,72.11,7/4/2021 08:52:50,7/4/2021 08:52:50,72.42,72.48,73.64,73.67,73.08,73.03,0.6430,0.6400,0.4310,0.4150,0.4280,0.4280,639,660,04JUL2021:09:00:00,10.5,7/4/2021 08:54:23,5.0,358,24.2400,5010,7/4/2021 08:53:06,4920,7/4/2021 08:45:54,4962,13.3,74.08,74.08,74.09,74.1,7/4/2021 09:00:00,7/4/2021 09:00:00,7/4/2021 09:00:00,7/4/2021 09:00:00,73.79,73.79,7/4/2021 08:50:45,7/4/2021 08:50:45,71.97,71.97,71.97,71.97,7/4/2021 08:58:15,7/4/2021 08:58:15,7/4/2021 08:58:14,7/4/2021 08:58:14,72.33,72.33,7/4/2021 08:52:56,7/4/2021 08:52:56,73.04,73.04,73.04,73.04,73.03,73.03,0.393,0.392,0.394,0.397,0.336,0.336,0
04JUL2021:09:15:00,15min,Peter Sinks,UCC,270,73.0,74.3,72.3,74.81,74.84,74.72,74.76,7/4/2021 09:09:27,7/4/2021 09:09:27,7/4/2021 09:00:28,7/4/2021 09:05:26,74.58,74.53,7/4/2021 09:00:08,7/4/2021 09:00:08,71.49,71.48,72.16,72.12,7/4/2021 09:13:04,7/4/2021 09:13:06,7/4/2021 09:12:02,7/4/2021 09:12:04,72.32,72.27,7/4/2021 09:04:28,7/4/2021 09:04:28,72.62,72.68,73.80,73.83,73.30,73.25,0.6160,0.6210,0.5630,0.5730,0.4590,0.4590,679,699,04JUL2021:09:14:58,9.9,7/4/2021 09:11:24,4.0,5,30.8400,5040,7/4/2021 09:11:43,4950,7/4/2021 09:00:02,4995,13.4,74.41,74.42,74.42,74.42,7/4/2021 09:05:23,7/4/2021 09:05:22,7/4/2021 09:05:22,7/4/2021 09:05:22,74.25,74.25,7/4/2021 09:05:40,7/4/2021 09:05:39,72.04,72.04,72.04,72.04,7/4/2021 09:12:12,7/4/2021 09:12:12,7/4/2021 09:12:11,7/4/2021 09:12:11,72.6,72.59,7/4/2021 09:04:43,7/4/2021 09:04:43,73.24,73.24,73.24,73.24,73.28,73.28,0.482,0.48,0.481,0.483,0.394,0.395,0
04JUL2021:09:30:00,15min,Peter Sinks,UCC,270,73.9,75.7,72.7,76.71,76.84,76.07,76.10,7/4/2021 09:26:48,7/4/2021 09:26:48,7/4/2021 09:24:40,7/4/2021 09:24:40,76.10,76.06,7/4/2021 09:26:55,7/4/2021 09:26:55,71.69,71.81,72.80,72.76,7/4/2021 09:15:36,7/4/2021 09:15:36,7/4/2021 09:15:17,7/4/2021 09:15:17,72.62,72.58,7/4/2021 09:15:43,7/4/2021 09:15:43,73.54,73.64,74.41,74.40,74.22,74.18,0.9020,0.8850,0.7590,0.7750,0.7260,0.7270,718,741,04JUL2021:09:28:42,8.8,7/4/2021 09:20:54,2.4,75,53.2300,5130,7/4/2021 09:27:50,5010,7/4/2021 09:15:01,5061,13.5,75.7,75.69,75.71,75.72,7/4/2021 09:26:57,7/4/2021 09:26:56,7/4/2021 09:26:56,7/4/2021 09:26:56,75.7,75.7,7/4/2021 09:24:16,7/4/2021 09:24:15,72.54,72.54,72.54,72.55,7/4/2021 09:15:29,7/4/2021 09:15:29,7/4/2021 09:15:28,7/4/2021 09:15:28,72.83,72.83,7/4/2021 09:15:53,7/4/2021 09:15:52,73.99,73.99,73.99,73.99,74.19,74.19,0.694,0.692,0.694,0.695,0.663,0.663,0
04JUL2021:09:45:00,15min,Peter Sinks,UCC,270,74.0,75.9,73.1,76.76,76.78,75.95,76.05,7/4/2021 09:36:26,7/4/2021 09:36:26,7/4/2021 09:36:36,7/4/2021 09:36:36,76.56,76.52,7/4/2021 09:36:35,7/4/2021 09:36:35,71.98,72.27,72.77,72.74,7/4/2021 09:33:41,7/4/2021 09:33:41,7/4/2021 09:33:45,7/4/2021 09:33:45,73.23,73.19,7/4/2021 09:33:47,7/4/2021 09:33:47,73.66,73.79,74.05,74.04,74.35,74.31,0.8080,0.7840,0.6960,0.7090,0.5700,0.5700,762,799,04JUL2021:09:45:00,8.8,7/4/2021 09:39:58,3.8,111,45.3000,5250,7/4/2021 09:38:16,5070,7/4/2021 09:30:05,5179,13.7,75.88,75.87,75.88,75.89,7/4/2021 09:36:38,7/4/2021 09:36:38,7/4/2021 09:36:38,7/4/2021 09:36:38,75.91,75.91,7/4/2021 09:36:47,7/4/2021 09:36:47,72.67,72.67,72.67,72.67,7/4/2021 09:33:53,7/4/2021 09:33:53,7/4/2021 09:33:53,7/4/2021 09:33:52,73.48,73.48,7/4/2021 09:33:52,7/4/2021 09:33:51,73.88,73.88,73.88,73.88,74.32,74.32,0.627,0.627,0.627,0.628,0.466,0.466,0
04JUL2021:10:00:00,15min,Peter Sinks,UCC,270,74.3,75.8,73.2,76.60,76.72,76.01,76.13,7/4/2021 09:57:32,7/4/2021 09:57:32,7/4/2021 09:57:35,7/4/2021 09:57:35,76.40,76.35,7/4/2021 09:57:36,7/4/2021 09:57:36,72.31,72.43,72.72,72.71,7/4/2021 09:59:22,7/4/2021 09:59:21,7/4/2021 09:47:53,7/4/2021 09:47:52,73.31,73.26,7/4/2021 09:59:27,7/4/2021 09:59:27,73.92,74.03,74.13,74.13,74.63,74.58,0.7990,0.7950,0.6590,0.6760,0.6130,0.6130,769,823,04JUL2021:09:59:43,14.9,7/4/2021 09:47:09,4.6,87,42.6000,5220,7/4/2021 09:45:04,5130,7/4/2021 09:46:11,5185,13.9,75.75,75.75,75.75,75.76,7/4/2021 09:57:42,7/4/2021 09:57:42,7/4/2021 09:57:42,7/4/2021 09:57:41,75.86,75.86,7/4/2021 09:57:00,7/4/2021 09:57:00,72.93,72.93,72.93,72.93,7/4/2021 09:59:29,7/4/2021 09:59:29,7/4/2021 09:59:29,7/4/2021 09:59:29,73.54,73.54,7/4/2021 09:59:47,7/4/2021 09:59:46,74.06,74.06,74.06,74.06,74.62,74.62,0.61,0.609,0.61,0.612,0.526,0.527,0
04JUL2021:10:15:00,15min,Peter Sinks,UCC,270,75.0,77.0,73.3,77.64,77.72,77.32,77.36,7/4/2021 10:01:39,7/4/2021 10:01:39,7/4/2021 10:01:50,7/4/2021 10:01:50,77.71,77.67,7/4/2021 10:01:50,7/4/2021 10:01:50,72.27,72.48,73.40,73.47,7/4/2021 10:03:44,7/4/2021 10:03:43,7/4/2021 10:10:12,7/4/2021 10:03:52,73.33,73.29,7/4/2021 10:03:51,7/4/2021 10:03:51,74.58,74.70,75.30,75.31,75.37,75.32,1.1180,1.0920,0.9470,0.9640,0.8960,0.8960,843,861,04JUL2021:10:14:55,10.5,7/4/2021 10:14:47,3.5,64,77.3500,5250,7/4/2021 10:04:16,5160,7/4/2021 10:00:41,5188,14.0,76.95,76.94,76.95,76.97,7/4/2021 10:01:53,7/4/2021 10:01:52,7/4/2021 10:01:52,7/4/2021 10:01:52,77.13,77.13,7/4/2021 10:01:59,7/4/2021 10:01:59,73.05,73.06,73.05,73.05,7/4/2021 10:03:57,7/4/2021 10:03:56,7/4/2021 10:03:56,7/4/2021 10:03:56,73.63,73.63,7/4/2021 10:04:07,7/4/2021 10:04:06,74.96,74.96,74.96,74.96,75.31,75.31,0.919,0.917,0.919,0.921,0.842,0.841,0
04JUL2021:10:30:00,15min,Peter Sinks,UCC,270,74.8,76.5,73.6,77.31,77.44,76.88,76.82,7/4/2021 10:29:41,7/4/2021 10:29:41,7/4/2021 10:22:13,7/4/2021 10:22:13,77.02,76.98,7/4/2021 10:29:41,7/4/2021 10:29:41,72.67,72.92,73.19,73.18,7/4/2021 10:19:05,7/4/2021 10:26:57,7/4/2021 10:18:56,7/4/2021 10:18:56,73.69,73.64,7/4/2021 10:26:49,7/4/2021 10:26:49,74.37,74.48,74.97,74.99,75.17,75.12,0.9100,0.8920,0.8130,0.8310,0.6800,0.6810,874,898,04JUL2021:10:29:53,14.7,7/4/2021 10:24:54,4.7,33,72.8800,5250,7/4/2021 10:19:49,5130,7/4/2021 10:24:31,5184,14.0,76.46,76.46,76.46,76.47,7/4/2021 10:29:46,7/4/2021 10:29:46,7/4/2021 10:29:46,7/4/2021 10:29:46,76.44,76.44,7/4/2021 10:29:48,7/4/2021 10:29:47,73.26,73.26,73.26,73.26,7/4/2021 10:19:10,7/4/2021 10:19:09,7/4/2021 10:19:09,7/4/2021 10:19:09,73.84,73.84,7/4/2021 10:27:03,7/4/2021 10:27:02,74.7,74.7,74.7,74.7,75.14,75.14,0.724,0.723,0.724,0.725,0.597,0.597,0
04JUL2021:10:45:00,15min,Peter Sinks,UCC,270,75.8,78.8,74.3,79.96,80.00,78.54,78.56,7/4/2021 10:44:43,7/4/2021 10:44:43,7/4/2021 10:44:45,7/4/2021 10:44:45,79.75,79.71,7/4/2021 10:44:46,7/4/2021 10:44:46,73.08,73.36,74.32,74.26,7/4/2021 10:40:18,7/4/2021 10:40:18,7/4/2021 10:40:19,7/4/2021 10:40:19,74.61,74.56,7/4/2021 10:40:26,7/4/2021 10:40:26,75.35,75.51,75.76,75.76,76.21,76.16,1.2530,1.2090,0.8890,0.9180,0.9950,0.9950,900,943,04JUL2021:10:41:53,8.8,7/4/2021 10:35:16,3.9,143,67.1000,5220,7/4/2021 10:31:09,5160,7/4/2021 10:30:03,5178,14.0,78.73,78.72,78.73,78.74,7/4/2021 10:44:49,7/4/2021 10:44:49,7/4/2021 10:44:49,7/4/2021 10:44:49,78.88,78.88,7/4/2021 10:45:00,7/4/2021 10:45:00,73.95,73.95,73.95,73.95,7/4/2021 10:40:28,7/4/2021 10:40:27,7/4/2021 10:40:27,7/4/2021 10:40:27,74.7,74.7,7/4/2021 10:40:54,7/4/2021 10:40:53,75.57,75.57,75.57,75.58,76.14,76.14,0.955,0.955,0.957,0.958,0.861,0.864,0
04JUL2021:11:00:00,15min,Peter Sinks,UCC,270,76.2,78.3,74.9,79.09,79.12,78.20,78.25,7/4/2021 10:58:44,7/4/2021 10:58:44,7/4/2021 10:45:15,7/4/2021 10:45:15,78.47,78.42,7/4/2021 10:45:10,7/4/2021 10:45:10,73.60,73.73,74.45,74.34,7/4/2021 10:47:41,7/4/2021 10:47:40,7/4/2021 10:50:10,7/4/2021 10:50:10,75.21,75.17,7/4/2021 10:56:06,7/4/2021 10:56:06,75.79,75.88,76.31,76.34,76.59,76.54,1.0370,1.0310,0.7640,0.7720,0.8090,0.8100,910,917,04JUL2021:10:58:25,19.3,7/4/2021 10:45:40,5.5,15,47.2200,5250,7/4/2021 10:56:13,5130,7/4/2021 10:45:37,5175,14.0,77.79,77.79,77.79,77.79,7/4/2021 10:45:17,7/4/2021 10:45:16,7/4/2021 10:45:16,7/4/2021 10:45:16,78.88,78.88,7/4/2021 10:45:01,7/4/2021 10:45:01,74.57,74.57,74.57,74.57,7/4/2021 10:56:11,7/4/2021 10:56:10,7/4/2021 10:56:10,7/4/2021 10:56:10,75.27,75.27,7/4/2021 10:56:28,7/4/2021 10:56:27,76.09,76.09,76.09,76.09,76.59,76.59,0.765,0.763,0.765,0.766,0.768,0.766,0
04JUL2021:11:15:00,15min,Peter Sinks,UCC,270,76.4,78.1,75.1,79.09,79.18,78.34,78.30,7/4/2021 11:08:45,7/4/2021 11:08:45,7/4/2021 11:04:14,7/4/2021 11:04:13,78.55,78.50,7/4/2021 11:04:13,7/4/2021 11:04:13,73.78,73.94,75.04,75.03,7/4/2021 11:05:40,7/4/2021 11:05:28,7/4/2021 11:01:58,7/4/2021 11:01:58,74.99,74.94,7/4/2021 11:05:55,7/4/2021 11:05:55,75.99,76.07,76.47,76.50,76.78,76.74,1.0370,1.0290,0.7190,0.7140,0.7620,0.7620,925,959,04JUL2021:11:05:08,16.9,7/4/2021 11:14:04,6.6,357,45.5400,5220,7/4/2021 11:00:38,5100,7/4/2021 11:14:02,5165,13.9,78.05,78.04,78.05,78.06,7/4/2021 11:04:20,7/4/2021 11:04:20,7/4/2021 11:04:20,7/4/2021 11:04:20,78.07,78.07,7/4/2021 11:04:26,7/4/2021 11:04:26,74.91,74.92,74.91,74.91,7/4/2021 11:05:52,7/4/2021 11:05:52,7/4/2021 11:05:52,7/4/2021 11:05:52,75.22,75.22,7/4/2021 11:06:01,7/4/2021 11:06:00,76.26,76.26,76.26,76.26,76.78,76.78,0.748,0.746,0.748,0.75,0.656,0.656,0
04JUL2021:11:30:00,15min,Peter Sinks,UCC,270,76.3,78.3,75.0,79.18,79.35,78.54,78.58,7/4/2021 11:27:55,7/4/2021 11:27:55,7/4/2021 11:27:55,7/4/2021 11:25:34,79.00,78.96,7/4/2021 11:25:34,7/4/2021 11:25:34,73.71,73.83,74.82,74.77,7/4/2021 11:26:18,7/4/2021 11:26:18,7/4/2021 11:15:57,7/4/2021 11:15:57,75.14,75.10,7/4/2021 11:26:20,7/4/2021 11:26:20,75.95,76.01,76.39,76.42,76.72,76.67,1.1510,1.1670,0.8300,0.8250,0.9360,0.9360,952,969,04JUL2021:11:26:05,16.0,7/4/2021 11:17:45,7.6,0,34.4300,5220,7/4/2021 11:22:23,5100,7/4/2021 11:17:47,5162,13.9,78.19,78.19,78.19,78.2,7/4/2021 11:28:08,7/4/2021 11:28:07,7/4/2021 11:28:07,7/4/2021 11:28:07,78.38,78.38,7/4/2021 11:28:17,7/4/2021 11:28:17,74.53,74.53,74.53,74.52,7/4/2021 11:16:04,7/4/2021 11:16:04,7/4/2021 11:16:04,7/4/2021 11:16:03,75.38,75.38,7/4/2021 11:16:16,7/4/2021 11:16:15,76.2,76.2,76.2,76.2,76.7,76.7,0.879,0.877,0.879,0.881,0.837,0.838,0
04JUL2021:11:45:00,15min,Peter Sinks,UCC,270,76.3,78.1,74.9,79.06,79.18,78.76,78.75,7/4/2021 11:42:27,7/4/2021 11:42:27,7/4/2021 11:42:27,7/4/2021 11:42:27,78.85,78.81,7/4/2021 11:42:27,7/4/2021 11:42:27,73.40,73.53,74.93,75.03,7/4/2021 11:36:00,7/4/2021 11:35:49,7/4/2021 11:38:53,7/4/2021 11:42:40,74.61,74.57,7/4/2021 11:36:02,7/4/2021 11:36:02,75.90,75.96,76.47,76.50,76.65,76.60,1.0120,1.0140,0.6500,0.6380,0.7330,0.7330,966,997,04JUL2021:11:44:49,19.3,7/4/2021 11:43:47,8.3,359,25.3400,5190,7/4/2021 11:30:01,5100,7/4/2021 11:31:16,5155,13.9,78.28,78.28,78.28,78.29,7/4/2021 11:42:32,7/4/2021 11:42:32,7/4/2021 11:42:32,7/4/2021 11:42:32,77.91,77.91,7/4/2021 11:42:38,7/4/2021 11:42:38,74.81,74.81,74.81,74.81,7/4/2021 11:36:03,7/4/2021 11:36:02,7/4/2021 11:36:02,7/4/2021 11:36:02,75.03,75.03,7/4/2021 11:36:17,7/4/2021 11:36:16,76.2,76.2,76.2,76.2,76.62,76.62,0.679,0.677,0.678,0.681,0.629,0.629,0
04JUL2021:12:00:00,15min,Peter Sinks,UCC,270,77.0,78.7,75.3,79.94,80.00,79.12,79.10,7/4/2021 11:55:40,7/4/2021 11:55:40,7/4/2021 11:56:32,7/4/2021 11:56:32,79.31,79.26,7/4/2021 11:55:00,7/4/2021 11:55:00,73.87,74.02,75.25,75.34,7/4/2021 11:51:33,7/4/2021 11:51:33,7/4/2021 11:52:18,7/4/2021 11:52:18,75.22,75.18,7/4/2021 11:51:41,7/4/2021 11:51:41,76.57,76.63,77.23,77.25,77.32,77.28,1.2290,1.2410,0.8700,0.8580,0.8740,0.8750,1031,1059,04JUL2021:11:56:26,14.7,7/4/2021 11:52:48,7.5,356,23.3700,5190,7/4/2021 11:45:28,5100,7/4/2021 11:46:44,5153,13.8,78.87,78.86,78.87,78.88,7/4/2021 11:55:46,7/4/2021 11:55:46,7/4/2021 11:55:46,7/4/2021 11:55:46,78.56,78.56,7/4/2021 11:55:57,7/4/2021 11:55:57,74.99,74.99,75,75,7/4/2021 11:51:40,7/4/2021 11:51:40,7/4/2021 11:51:40,7/4/2021 11:51:39,75.67,75.66,7/4/2021 11:51:49,7/4/2021 11:51:48,76.91,76.91,76.91,76.91,77.27,77.27,0.868,0.865,0.869,0.872,0.728,0.728,0
04JUL2021:12:15:00,15min,Peter Sinks,UCC,270,76.9,78.6,75.7,80.00,80.10,79.33,79.29,7/4/2021 12:15:00,7/4/2021 12:15:00,7/4/2021 12:15:00,7/4/2021 12:15:00,79.15,79.11,7/4/2021 12:09:09,7/4/2021 12:09:09,74.34,74.47,75.31,75.43,7/4/2021 12:05:17,7/4/2021 12:05:13,7/4/2021 12:00:33,7/4/2021 12:00:33,75.82,75.78,7/4/2021 12:05:16,7/4/2021 12:05:16,76.54,76.62,77.12,77.15,77.33,77.29,1.1130,1.1120,0.8080,0.7970,0.8260,0.8260,1029,1086,04JUL2021:12:14:34,22.8,7/4/2021 12:09:10,7.8,345,40.1400,5160,7/4/2021 12:00:01,4980,7/4/2021 12:08:52,5057,13.5,78.5,78.49,78.5,78.5,7/4/2021 12:09:11,7/4/2021 12:09:11,7/4/2021 12:09:11,7/4/2021 12:09:11,78.7,78.7,7/4/2021 12:09:25,7/4/2021 12:09:24,75.41,75.41,75.41,75.4,7/4/2021 12:05:23,7/4/2021 12:05:23,7/4/2021 12:05:23,7/4/2021 12:05:22,76.04,76.04,7/4/2021 12:06:05,7/4/2021 12:06:05,76.86,76.86,76.86,76.86,77.32,77.32,0.811,0.81,0.811,0.813,0.741,0.741,0
04JUL2021:12:30:00,15min,Peter Sinks,UCC,270,77.0,79.6,74.6,80.60,80.80,79.68,79.66,7/4/2021 12:22:06,7/4/2021 12:22:06,7/4/2021 12:15:03,7/4/2021 12:15:03,80.40,80.30,7/4/2021 12:29:40,7/4/2021 12:29:40,73.96,74.26,74.14,74.11,7/4/2021 12:23:51,7/4/2021 12:23:51,7/4/2021 12:23:46,7/4/2021 12:23:46,74.84,74.80,7/4/2021 12:23:56,7/4/2021 12:23:56,76.56,76.67,76.94,76.95,77.35,77.30,1.4740,1.4260,1.2080,1.2220,1.2300,1.2310,1067,1120,04JUL2021:12:18:34,14.9,7/4/2021 12:15:41,6.1,17,61.4900,5070,7/4/2021 12:25:27,4980,7/4/2021 12:15:13,5013,13.5,79.4,79.39,79.4,79.41,7/4/2021 12:15:12,7/4/2021 12:15:12,7/4/2021 12:15:12,7/4/2021 12:15:12,79.76,79.76,7/4/2021 12:29:47,7/4/2021 12:29:46,74.19,74.19,74.19,74.19,7/4/2021 12:23:59,7/4/2021 12:23:59,7/4/2021 12:23:59,7/4/2021 12:23:59,75.09,75.09,7/4/2021 12:24:06,7/4/2021 12:24:05,76.79,76.79,76.79,76.79,77.31,77.31,1.225,1.224,1.225,1.227,1.136,1.137,0
04JUL2021:12:45:00,15min,Peter Sinks,UCC,270,76.9,80.0,75.2,80.90,81.10,80.20,80.30,7/4/2021 12:34:31,7/4/2021 12:34:31,7/4/2021 12:34:34,7/4/2021 12:34:34,80.70,80.60,7/4/2021 12:34:34,7/4/2021 12:34:34,74.02,74.10,75.25,75.24,7/4/2021 12:42:26,7/4/2021 12:42:26,7/4/2021 12:36:16,7/4/2021 12:36:16,75.22,75.17,7/4/2021 12:42:36,7/4/2021 12:42:36,76.43,76.57,76.75,76.75,77.23,77.19,1.2180,1.2050,0.9760,0.9870,1.0040,1.0050,858,1156,04JUL2021:12:33:52,10.7,7/4/2021 12:34:42,4.4,81,57.6800,5070,7/4/2021 12:31:54,4980,7/4/2021 12:31:04,5017,13.5,79.89,79.88,79.89,79.9,7/4/2021 12:34:43,7/4/2021 12:34:43,7/4/2021 12:34:42,7/4/2021 12:34:42,80.1,80.1,7/4/2021 12:34:47,7/4/2021 12:34:46,74.87,74.87,74.87,74.87,7/4/2021 12:42:33,7/4/2021 12:42:32,7/4/2021 12:42:32,7/4/2021 12:42:32,75.53,75.53,7/4/2021 12:42:51,7/4/2021 12:42:50,76.64,76.64,76.64,76.64,77.24,77.24,0.981,0.98,0.981,0.982,0.95,0.949,0
04JUL2021:13:00:00,15min,Peter Sinks,UCC,270,77.3,80.0,75.8,81.00,81.10,79.78,79.88,7/4/2021 12:50:42,7/4/2021 12:50:45,7/4/2021 12:50:46,7/4/2021 12:50:45,80.70,80.60,7/4/2021 12:50:48,7/4/2021 12:50:48,74.66,74.73,75.15,75.13,7/4/2021 12:45:01,7/4/2021 12:51:55,7/4/2021 12:45:02,7/4/2021 12:45:01,76.13,76.08,7/4/2021 12:45:11,7/4/2021 12:45:11,76.85,77.04,77.03,77.05,77.71,77.67,1.2980,1.2550,0.9250,0.9520,1.0030,1.0040,987,1049,04JUL2021:12:59:02,13.4,7/4/2021 12:59:47,5.4,113,52.1200,5100,7/4/2021 12:59:42,4980,7/4/2021 12:46:03,5017,13.5,80,80,80,80.1,7/4/2021 12:50:52,7/4/2021 12:50:51,7/4/2021 12:50:51,7/4/2021 12:50:51,79.93,79.93,7/4/2021 12:51:06,7/4/2021 12:51:06,75.2,75.21,75.2,75.2,7/4/2021 12:45:12,7/4/2021 12:45:12,7/4/2021 12:45:12,7/4/2021 12:45:12,76.44,76.44,7/4/2021 12:53:40,7/4/2021 12:53:39,76.99,76.99,76.99,76.99,77.68,77.68,0.973,0.971,0.973,0.975,0.925,0.925,0
04JUL2021:13:15:00,15min,Peter Sinks,UCC,270,76.9,78.7,75.5,79.43,79.52,78.76,78.92,7/4/2021 13:00:11,7/4/2021 13:00:11,7/4/2021 13:00:11,7/4/2021 13:00:11,79.31,79.26,7/4/2021 13:10:58,7/4/2021 13:10:58,74.82,74.79,75.08,75.03,7/4/2021 13:04:09,7/4/2021 13:04:09,7/4/2021 13:00:34,7/4/2021 13:00:32,75.75,75.70,7/4/2021 13:07:22,7/4/2021 13:07:22,76.41,76.56,76.64,76.65,77.26,77.22,1.0580,1.0390,0.7670,0.7930,0.7780,0.7790,933,1120,04JUL2021:13:00:41,16.0,7/4/2021 13:00:20,6.0,123,89.8000,5070,7/4/2021 13:00:24,4980,7/4/2021 13:00:18,5015,13.5,78.53,78.52,78.53,78.54,7/4/2021 13:00:18,7/4/2021 13:00:17,7/4/2021 13:00:17,7/4/2021 13:00:17,78.8,78.8,7/4/2021 13:02:34,7/4/2021 13:02:33,75.14,75.14,75.14,75.14,7/4/2021 13:07:29,7/4/2021 13:07:28,7/4/2021 13:07:28,7/4/2021 13:07:28,75.91,75.91,7/4/2021 13:04:50,7/4/2021 13:04:50,76.57,76.57,76.57,76.57,77.27,77.27,0.781,0.78,0.781,0.783,0.67,0.67,0
04JUL2021:13:30:00,15min,Peter Sinks,UCC,270,77.3,79.1,76.0,80.10,80.20,79.73,79.83,7/4/2021 13:25:02,7/4/2021 13:25:02,7/4/2021 13:25:02,7/4/2021 13:25:02,79.76,79.72,7/4/2021 13:25:02,7/4/2021 13:25:02,74.75,74.73,75.31,75.29,7/4/2021 13:22:33,7/4/2021 13:22:33,7/4/2021 13:25:17,7/4/2021 13:25:17,76.13,76.08,7/4/2021 13:22:37,7/4/2021 13:22:37,76.90,76.99,77.30,77.33,77.65,77.61,1.0150,1.0100,0.6780,0.6810,0.6840,0.6840,997,1001,04JUL2021:13:20:14,20.0,7/4/2021 13:20:00,7.2,15,34.5900,5040,7/4/2021 13:15:39,4950,7/4/2021 13:15:17,5010,13.5,79.16,79.15,79.16,79.17,7/4/2021 13:25:07,7/4/2021 13:25:06,7/4/2021 13:25:06,7/4/2021 13:25:06,79.02,79.03,7/4/2021 13:27:36,7/4/2021 13:27:36,75.57,75.57,75.57,75.56,7/4/2021 13:22:43,7/4/2021 13:22:43,7/4/2021 13:22:43,7/4/2021 13:22:43,76.49,76.49,7/4/2021 13:15:01,7/4/2021 13:15:01,77.12,77.12,77.12,77.12,77.61,77.61,0.647,0.645,0.647,0.649,0.584,0.584,0
04JUL2021:13:45:00,15min,Peter Sinks,UCC,270,77.4,79.9,75.9,81.20,81.20,80.60,80.50,7/4/2021 13:36:18,7/4/2021 13:36:18,7/4/2021 13:36:18,7/4/2021 13:36:18,80.70,80.60,7/4/2021 13:36:20,7/4/2021 13:36:20,74.77,74.77,75.31,75.29,7/4/2021 13:34:08,7/4/2021 13:34:08,7/4/2021 13:34:07,7/4/2021 13:38:23,76.13,76.08,7/4/2021 13:34:07,7/4/2021 13:34:07,76.95,77.09,77.26,77.28,77.78,77.74,1.3320,1.3020,0.9740,0.9810,1.0140,1.0150,978,998,04JUL2021:13:30:07,15.8,7/4/2021 13:44:29,5.5,24,81.3000,5040,7/4/2021 13:30:25,4950,7/4/2021 13:36:50,5007,13.4,79.95,79.95,79.95,79.96,7/4/2021 13:36:26,7/4/2021 13:36:25,7/4/2021 13:36:25,7/4/2021 13:36:25,79.8,79.8,7/4/2021 13:36:37,7/4/2021 13:36:36,75.3,75.3,75.29,75.29,7/4/2021 13:34:12,7/4/2021 13:34:11,7/4/2021 13:34:11,7/4/2021 13:34:11,76.49,76.49,7/4/2021 13:37:36,7/4/2021 13:37:36,77.15,77.15,77.15,77.15,77.75,77.75,1.008,1.007,1.009,1.01,0.913,0.913,0
04JUL2021:14:00:00,15min,Peter Sinks,UCC,270,76.7,78.2,75.8,79.26,79.36,78.26,78.30,7/4/2021 13:53:36,7/4/2021 13:53:36,7/4/2021 13:53:37,7/4/2021 13:53:37,78.85,78.81,7/4/2021 13:53:37,7/4/2021 13:53:37,74.66,74.79,75.36,75.29,7/4/2021 13:55:56,7/4/2021 13:45:12,7/4/2021 13:52:03,7/4/2021 13:52:05,75.83,75.78,7/4/2021 13:56:03,7/4/2021 13:56:03,76.29,76.41,76.73,76.75,77.07,77.03,0.8300,0.8280,0.5860,0.5950,0.5490,0.5490,942,954,04JUL2021:13:45:24,16.2,7/4/2021 13:59:33,5.0,354,70.6000,5070,7/4/2021 13:48:00,4950,7/4/2021 13:53:51,5005,13.4,78.15,78.14,78.15,78.16,7/4/2021 13:53:47,7/4/2021 13:53:47,7/4/2021 13:53:46,7/4/2021 13:53:46,78.25,78.25,7/4/2021 13:53:51,7/4/2021 13:53:51,75.44,75.44,75.44,75.44,7/4/2021 13:52:13,7/4/2021 13:52:13,7/4/2021 13:52:13,7/4/2021 13:52:13,76.22,76.22,7/4/2021 13:56:23,7/4/2021 13:56:22,76.55,76.55,76.55,76.55,77.05,77.05,0.571,0.57,0.571,0.573,0.449,0.449,0
04JUL2021:14:15:00,15min,Peter Sinks,UCC,270,77.7,80.5,76.1,81.30,81.40,80.60,80.70,7/4/2021 14:12:50,7/4/2021 14:12:50,7/4/2021 14:12:53,7/4/2021 14:12:53,81.20,81.20,7/4/2021 14:12:53,7/4/2021 14:12:53,74.85,74.95,75.59,75.59,7/4/2021 14:03:42,7/4/2021 14:03:41,7/4/2021 14:01:35,7/4/2021 14:01:35,76.13,76.08,7/4/2021 14:03:42,7/4/2021 14:03:42,77.26,77.35,77.55,77.57,78.02,77.98,1.1360,1.1260,0.9300,0.9340,0.8880,0.8880,919,932,04JUL2021:14:00:10,17.3,7/4/2021 14:10:18,6.3,0,51.5400,5040,7/4/2021 14:02:35,4950,7/4/2021 14:00:02,5005,13.4,80.4,80.4,80.4,80.4,7/4/2021 14:12:59,7/4/2021 14:12:59,7/4/2021 14:12:59,7/4/2021 14:12:58,80.6,80.6,7/4/2021 14:13:08,7/4/2021 14:13:07,75.58,75.58,75.58,75.59,7/4/2021 14:03:44,7/4/2021 14:03:43,7/4/2021 14:03:43,7/4/2021 14:03:43,76.57,76.57,7/4/2021 14:03:52,7/4/2021 14:03:51,77.43,77.43,77.43,77.43,77.99,77.99,0.911,0.909,0.911,0.912,0.811,0.811,0
04JUL2021:14:30:00,15min,Peter Sinks,UCC,270,78.4,80.9,77.0,81.70,81.70,80.70,80.80,7/4/2021 14:25:24,7/4/2021 14:25:23,7/4/2021 14:25:27,7/4/2021 14:25:27,81.30,81.20,7/4/2021 14:25:29,7/4/2021 14:25:29,75.78,75.81,76.60,76.54,7/4/2021 14:28:27,7/4/2021 14:17:10,7/4/2021 14:24:27,7/4/2021 14:24:26,77.04,76.99,7/4/2021 14:17:21,7/4/2021 14:17:21,77.96,78.08,78.48,78.50,78.74,78.70,1.0910,1.0930,0.7510,0.7620,0.8650,0.8650,898,910,04JUL2021:14:15:04,13.6,7/4/2021 14:29:40,4.7,29,59.9400,5070,7/4/2021 14:29:07,4950,7/4/2021 14:29:39,5002,13.4,80.8,80.8,80.8,80.8,7/4/2021 14:25:36,7/4/2021 14:25:36,7/4/2021 14:25:35,7/4/2021 14:25:35,80.9,80.9,7/4/2021 14:25:49,7/4/2021 14:25:49,76.46,76.47,76.47,76.46,7/4/2021 14:17:24,7/4/2021 14:17:24,7/4/2021 14:17:24,7/4/2021 14:17:23,77.46,77.46,7/4/2021 14:28:51,7/4/2021 14:28:51,78.26,78.26,78.26,78.26,78.72,78.72,0.779,0.777,0.78,0.782,0.775,0.775,0
04JUL2021:14:45:00,15min,Peter Sinks,UCC,270,78.1,80.4,76.6,81.50,81.50,80.70,80.60,7/4/2021 14:43:27,7/4/2021 14:43:27,7/4/2021 14:43:28,7/4/2021 14:43:28,80.90,80.90,7/4/2021 14:43:29,7/4/2021 14:43:29,75.78,75.64,76.33,76.43,7/4/2021 14:34:40,7/4/2021 14:34:39,7/4/2021 14:35:45,7/4/2021 14:35:43,76.66,76.61,7/4/2021 14:34:45,7/4/2021 14:34:45,77.71,77.77,78.08,78.10,78.41,78.36,1.0020,1.0160,0.7910,0.7880,0.8010,0.8020,877,891,04JUL2021:14:30:04,15.3,7/4/2021 14:31:06,7.0,7,31.1500,5040,7/4/2021 14:37:22,4950,7/4/2021 14:30:50,4996,13.4,80.4,80.4,80.4,80.5,7/4/2021 14:43:34,7/4/2021 14:43:34,7/4/2021 14:43:34,7/4/2021 14:43:34,80.3,80.3,7/4/2021 14:43:47,7/4/2021 14:43:46,76.33,76.34,76.33,76.33,7/4/2021 14:34:49,7/4/2021 14:34:48,7/4/2021 14:34:48,7/4/2021 14:34:48,76.94,76.94,7/4/2021 14:35:00,7/4/2021 14:34:59,77.9,77.9,77.9,77.9,78.38,78.38,0.784,0.783,0.784,0.786,0.726,0.726,0
04JUL2021:15:00:00,15min,Peter Sinks,UCC,270,78.5,81.8,77.2,83.30,83.40,81.50,81.50,7/4/2021 14:50:00,7/4/2021 14:50:00,7/4/2021 14:50:01,7/4/2021 14:50:01,82.40,82.40,7/4/2021 14:50:07,7/4/2021 14:50:07,76.16,76.02,77.08,77.03,7/4/2021 14:52:46,7/4/2021 14:52:46,7/4/2021 14:52:46,7/4/2021 14:52:46,77.04,76.99,7/4/2021 14:52:02,7/4/2021 14:52:02,78.18,78.23,78.76,78.80,78.89,78.85,1.1430,1.1480,0.8070,0.8020,0.9490,0.9500,856,869,04JUL2021:14:45:03,16.9,7/4/2021 14:55:38,6.1,0,40.4800,5010,7/4/2021 14:45:02,4950,7/4/2021 14:45:24,4987,13.3,81.7,81.7,81.7,81.7,7/4/2021 14:50:09,7/4/2021 14:50:09,7/4/2021 14:50:09,7/4/2021 14:50:08,81.8,81.8,7/4/2021 14:50:27,7/4/2021 14:50:26,77.07,77.07,77.07,77.07,7/4/2021 14:55:58,7/4/2021 14:55:58,7/4/2021 14:55:57,7/4/2021 14:55:57,77.37,77.37,7/4/2021 14:52:15,7/4/2021 14:52:14,78.49,78.49,78.49,78.49,78.85,78.85,0.867,0.865,0.867,0.869,0.873,0.873,0
04JUL2021:15:15:00,15min,Peter Sinks,UCC,270,78.6,80.6,77.0,82.60,82.80,80.90,81.10,7/4/2021 15:10:37,7/4/2021 15:10:37,7/4/2021 15:10:38,7/4/2021 15:10:38,80.80,80.80,7/4/2021 15:11:01,7/4/2021 15:11:01,75.73,75.86,76.44,76.54,7/4/2021 15:05:19,7/4/2021 15:05:19,7/4/2021 15:05:20,7/4/2021 15:05:20,77.04,76.99,7/4/2021 15:05:20,7/4/2021 15:05:20,78.22,78.31,78.67,78.69,78.97,78.93,1.0370,1.0350,0.8170,0.8230,0.8080,0.8090,824,843,04JUL2021:15:00:06,16.0,7/4/2021 15:01:02,5.5,33,74.6300,5130,7/4/2021 15:00:51,4950,7/4/2021 15:01:13,4990,13.3,80.7,80.6,80.7,80.7,7/4/2021 15:10:50,7/4/2021 15:10:49,7/4/2021 15:10:49,7/4/2021 15:10:49,80.5,80.5,7/4/2021 15:11:07,7/4/2021 15:11:06,76.46,76.47,76.46,76.45,7/4/2021 15:05:26,7/4/2021 15:05:25,7/4/2021 15:05:25,7/4/2021 15:05:25,77.5,77.5,7/4/2021 15:05:30,7/4/2021 15:05:29,78.48,78.48,78.48,78.48,78.95,78.95,0.798,0.797,0.798,0.799,0.738,0.738,0
04JUL2021:15:30:00,15min,Peter Sinks,UCC,270,78.4,80.6,77.1,82.30,82.40,81.60,81.50,7/4/2021 15:29:49,7/4/2021 15:29:49,7/4/2021 15:29:49,7/4/2021 15:29:49,81.10,81.10,7/4/2021 15:25:30,7/4/2021 15:25:30,76.22,76.17,77.26,77.20,7/4/2021 15:19:53,7/4/2021 15:19:53,7/4/2021 15:15:02,7/4/2021 15:15:02,77.19,77.14,7/4/2021 15:23:46,7/4/2021 15:23:46,78.07,78.15,78.62,78.64,78.76,78.72,1.0280,1.0320,0.8010,0.8080,0.8290,0.8300,789,807,04JUL2021:15:15:04,13.8,7/4/2021 15:19:25,5.7,15,48.3700,5040,7/4/2021 15:18:13,4950,7/4/2021 15:17:20,4988,13.3,80.8,80.8,80.8,80.8,7/4/2021 15:29:57,7/4/2021 15:29:57,7/4/2021 15:29:57,7/4/2021 15:29:57,80.3,80.3,7/4/2021 15:25:53,7/4/2021 15:25:53,77.03,77.04,77.03,77.03,7/4/2021 15:23:56,7/4/2021 15:23:55,7/4/2021 15:23:55,7/4/2021 15:23:55,77.26,77.26,7/4/2021 15:24:11,7/4/2021 15:24:10,78.35,78.35,78.35,78.35,78.72,78.72,0.783,0.783,0.785,0.787,0.734,0.735,0
04JUL2021:15:45:00,15min,Peter Sinks,UCC,270,78.3,80.4,77.5,80.80,80.80,80.50,80.40,7/4/2021 15:35:14,7/4/2021 15:35:14,7/4/2021 15:35:15,7/4/2021 15:35:14,80.40,80.30,7/4/2021 15:30:04,7/4/2021 15:30:04,76.43,76.27,77.76,77.76,7/4/2021 15:41:45,7/4/2021 15:41:46,7/4/2021 15:34:14,7/4/2021 15:36:41,77.19,77.14,7/4/2021 15:41:46,7/4/2021 15:41:46,77.91,77.98,78.94,78.93,78.62,78.58,0.7590,0.7600,0.5600,0.5650,0.5900,0.5910,762,773,04JUL2021:15:30:16,19.1,7/4/2021 15:30:11,7.1,19,46.7200,5040,7/4/2021 15:31:59,4920,7/4/2021 15:30:10,4984,13.4,80.6,80.5,80.5,80.5,7/4/2021 15:30:01,7/4/2021 15:30:01,7/4/2021 15:30:01,7/4/2021 15:30:01,80.3,80.3,7/4/2021 15:30:10,7/4/2021 15:30:09,77.52,77.52,77.52,77.51,7/4/2021 15:31:49,7/4/2021 15:31:49,7/4/2021 15:31:49,7/4/2021 15:31:48,77.57,77.57,7/4/2021 15:41:57,7/4/2021 15:41:56,78.45,78.45,78.45,78.45,78.63,78.63,0.559,0.556,0.557,0.557,0.558,0.557,0
04JUL2021:16:00:00,15min,Peter Sinks,UCC,270,78.0,79.5,77.0,80.10,80.10,80.10,80.10,7/4/2021 15:52:02,7/4/2021 15:52:02,7/4/2021 15:56:51,7/4/2021 15:56:51,79.91,79.87,7/4/2021 15:52:30,7/4/2021 15:52:30,76.00,75.97,77.08,77.14,7/4/2021 15:45:58,7/4/2021 15:45:58,7/4/2021 15:50:02,7/4/2021 15:50:01,76.96,76.92,7/4/2021 15:59:53,7/4/2021 15:59:53,77.66,77.73,78.67,78.67,78.36,78.32,0.7990,0.8100,0.5790,0.5850,0.6380,0.6380,730,748,04JUL2021:15:45:15,18.0,7/4/2021 15:54:52,5.8,19,45.7800,5040,7/4/2021 15:53:54,4920,7/4/2021 15:54:57,4987,13.4,79.44,79.44,79.44,79.44,7/4/2021 15:52:34,7/4/2021 15:52:34,7/4/2021 15:52:33,7/4/2021 15:52:33,79.54,79.54,7/4/2021 15:52:44,7/4/2021 15:52:43,76.84,76.84,76.83,76.83,7/4/2021 15:50:09,7/4/2021 15:50:08,7/4/2021 15:50:08,7/4/2021 15:50:08,77.22,77.22,7/4/2021 16:00:00,7/4/2021 16:00:00,78.19,78.19,78.19,78.19,78.36,78.36,0.55,0.55,0.551,0.551,0.56,0.561,0
04JUL2021:16:15:00,15min,Peter Sinks,UCC,270,78.5,80.3,77.1,81.00,81.10,81.30,81.20,7/4/2021 16:05:31,7/4/2021 16:05:31,7/4/2021 16:05:50,7/4/2021 16:05:50,80.70,80.70,7/4/2021 16:05:31,7/4/2021 16:05:31,76.28,76.46,77.04,76.95,7/4/2021 16:09:41,7/4/2021 16:09:41,7/4/2021 16:13:28,7/4/2021 16:13:29,77.26,77.22,7/4/2021 16:00:04,7/4/2021 16:00:04,78.07,78.22,79.04,79.02,78.84,78.80,1.0170,0.9890,0.9580,0.9760,0.8050,0.8050,686,711,04JUL2021:16:00:22,13.8,7/4/2021 16:12:21,3.8,153,91.4000,5040,7/4/2021 16:03:16,4950,7/4/2021 16:07:16,4989,13.3,80.3,80.3,80.3,80.3,7/4/2021 16:05:41,7/4/2021 16:05:40,7/4/2021 16:05:40,7/4/2021 16:05:40,80.3,80.3,7/4/2021 16:02:54,7/4/2021 16:02:54,77.07,77.07,77.07,77.06,7/4/2021 16:13:38,7/4/2021 16:13:38,7/4/2021 16:13:37,7/4/2021 16:13:37,77.19,77.19,7/4/2021 16:00:13,7/4/2021 16:00:13,78.58,78.58,78.58,78.58,78.78,78.79,0.83,0.828,0.829,0.83,0.771,0.77,0
04JUL2021:16:30:00,15min,Peter Sinks,UCC,270,77.8,79.8,76.3,80.60,80.70,80.20,80.30,7/4/2021 16:24:29,7/4/2021 16:24:29,7/4/2021 16:24:29,7/4/2021 16:24:29,80.50,80.50,7/4/2021 16:24:30,7/4/2021 16:24:30,75.62,75.75,75.56,75.51,7/4/2021 16:27:15,7/4/2021 16:25:48,7/4/2021 16:25:54,7/4/2021 16:25:53,76.51,76.46,7/4/2021 16:27:29,7/4/2021 16:27:29,77.36,77.57,77.49,77.47,78.22,78.17,0.9510,0.9370,0.7930,0.8080,0.8120,0.8120,565,680,04JUL2021:16:29:50,16.0,7/4/2021 16:20:16,7.8,139,24.7300,5070,7/4/2021 16:23:33,4920,7/4/2021 16:24:46,4984,13.3,79.7,79.69,79.7,79.7,7/4/2021 16:24:36,7/4/2021 16:24:36,7/4/2021 16:24:35,7/4/2021 16:24:35,79.98,79.99,7/4/2021 16:24:41,7/4/2021 16:24:40,75.82,75.82,75.82,75.81,7/4/2021 16:25:59,7/4/2021 16:25:59,7/4/2021 16:25:59,7/4/2021 16:25:59,76.69,76.69,7/4/2021 16:27:44,7/4/2021 16:27:44,77.49,77.48,77.48,77.48,78.22,78.22,0.804,0.803,0.803,0.804,0.769,0.769,0
04JUL2021:16:45:00,15min,Peter Sinks,UCC,270,76.6,78.4,75.5,78.58,78.67,78.43,78.42,7/4/2021 16:30:16,7/4/2021 16:30:16,7/4/2021 16:30:49,7/4/2021 16:30:49,78.85,78.81,7/4/2021 16:30:21,7/4/2021 16:30:21,74.66,74.89,75.36,75.29,7/4/2021 16:42:15,7/4/2021 16:35:16,7/4/2021 16:34:20,7/4/2021 16:34:21,75.60,75.55,7/4/2021 16:35:47,7/4/2021 16:35:47,76.16,76.29,76.48,76.46,76.92,76.88,0.8440,0.8330,0.7020,0.7080,0.7550,0.7560,454,696,04JUL2021:16:31:49,14.0,7/4/2021 16:38:51,4.8,117,53.6400,5040,7/4/2021 16:35:38,4950,7/4/2021 16:31:03,4992,13.4,78.23,78.22,78.23,78.23,7/4/2021 16:30:58,7/4/2021 16:30:58,7/4/2021 16:30:58,7/4/2021 16:30:57,78.49,78.49,7/4/2021 16:30:33,7/4/2021 16:30:32,75.28,75.28,75.28,75.28,7/4/2021 16:35:28,7/4/2021 16:35:28,7/4/2021 16:35:28,7/4/2021 16:35:28,75.64,75.64,7/4/2021 16:35:54,7/4/2021 16:35:54,76.36,76.36,76.36,76.36,76.91,76.91,0.73,0.73,0.73,0.73,0.728,0.728,0
04JUL2021:17:00:00,15min,Peter Sinks,UCC,270,76.6,77.7,75.8,78.31,78.39,78.04,78.04,7/4/2021 16:59:56,7/4/2021 16:59:56,7/4/2021 16:57:21,7/4/2021 16:57:22,78.32,78.28,7/4/2021 17:00:00,7/4/2021 17:00:00,75.14,75.27,75.47,75.40,7/4/2021 16:50:04,7/4/2021 16:45:16,7/4/2021 16:51:36,7/4/2021 16:51:37,75.98,75.93,7/4/2021 16:48:09,7/4/2021 16:48:09,76.26,76.40,76.56,76.53,76.99,76.94,0.6800,0.6700,0.5380,0.5560,0.4730,0.4730,567,598,04JUL2021:16:46:38,14.2,7/4/2021 16:59:04,6.0,94,38.8300,5100,7/4/2021 16:49:07,4950,7/4/2021 16:45:18,5001,13.4,77.53,77.55,77.58,77.6,7/4/2021 17:00:00,7/4/2021 17:00:00,7/4/2021 17:00:00,7/4/2021 17:00:00,77.8,77.8,7/4/2021 16:49:59,7/4/2021 16:49:58,75.45,75.45,75.45,75.44,7/4/2021 16:51:44,7/4/2021 16:51:44,7/4/2021 16:51:43,7/4/2021 16:51:43,76.23,76.23,7/4/2021 16:48:23,7/4/2021 16:48:23,76.43,76.43,76.43,76.43,76.95,76.96,0.469,0.469,0.47,0.472,0.377,0.377,0
04JUL2021:17:15:00,15min,Peter Sinks,UCC,270,75.3,77.8,74.3,77.97,78.04,77.81,77.80,7/4/2021 17:00:01,7/4/2021 17:00:01,7/4/2021 17:00:01,7/4/2021 17:00:01,78.32,78.28,7/4/2021 17:00:01,7/4/2021 17:00:01,73.51,73.73,73.90,73.86,7/4/2021 17:07:42,7/4/2021 17:07:42,7/4/2021 17:13:16,7/4/2021 17:13:14,74.54,74.49,7/4/2021 17:08:03,7/4/2021 17:08:03,74.90,75.07,75.03,75.01,75.72,75.68,0.7700,0.7490,0.6410,0.6540,0.6430,0.6430,485,537,04JUL2021:17:00:01,16.4,7/4/2021 17:01:00,7.8,127,26.0300,5130,7/4/2021 17:01:05,4980,7/4/2021 17:00:04,5005,13.4,77.78,77.77,77.78,77.79,7/4/2021 17:00:05,7/4/2021 17:00:04,7/4/2021 17:00:04,7/4/2021 17:00:04,77.89,77.89,7/4/2021 17:00:23,7/4/2021 17:00:22,73.9,73.9,73.9,73.9,7/4/2021 17:08:06,7/4/2021 17:08:06,7/4/2021 17:08:06,7/4/2021 17:08:06,74.63,74.63,7/4/2021 17:08:27,7/4/2021 17:08:26,75.03,75.03,75.03,75.03,75.74,75.74,0.678,0.675,0.675,0.675,0.632,0.631,0
04JUL2021:17:30:00,15min,Peter Sinks,UCC,270,74.2,75.5,73.2,75.68,75.75,75.68,75.73,7/4/2021 17:21:27,7/4/2021 17:21:27,7/4/2021 17:21:27,7/4/2021 17:21:27,76.12,76.08,7/4/2021 17:21:28,7/4/2021 17:21:28,72.10,72.30,72.57,72.51,7/4/2021 17:28:34,7/4/2021 17:28:34,7/4/2021 17:23:28,7/4/2021 17:23:28,73.40,73.36,7/4/2021 17:29:38,7/4/2021 17:29:38,73.84,73.98,73.94,73.92,74.60,74.56,0.6590,0.6540,0.6410,0.6540,0.5260,0.5260,427,451,04JUL2021:17:15:03,19.5,7/4/2021 17:23:03,8.4,122,28.3300,5130,7/4/2021 17:23:04,4980,7/4/2021 17:15:02,5008,13.4,75.41,75.4,75.41,75.42,7/4/2021 17:21:30,7/4/2021 17:21:30,7/4/2021 17:21:30,7/4/2021 17:21:30,75.62,75.62,7/4/2021 17:21:37,7/4/2021 17:21:36,72.74,72.74,72.74,72.74,7/4/2021 17:29:41,7/4/2021 17:29:41,7/4/2021 17:29:40,7/4/2021 17:29:40,73.66,73.66,7/4/2021 17:29:55,7/4/2021 17:29:55,73.93,73.93,73.93,73.93,74.6,74.6,0.586,0.585,0.586,0.586,0.466,0.467,0
04JUL2021:17:45:00,15min,Peter Sinks,UCC,270,73.4,74.3,72.8,74.55,74.63,74.24,74.23,7/4/2021 17:31:13,7/4/2021 17:31:13,7/4/2021 17:42:23,7/4/2021 17:42:23,74.76,74.72,7/4/2021 17:42:21,7/4/2021 17:42:21,71.90,72.07,72.26,72.20,7/4/2021 17:34:16,7/4/2021 17:34:16,7/4/2021 17:34:16,7/4/2021 17:34:16,73.02,72.98,7/4/2021 17:43:47,7/4/2021 17:43:47,73.03,73.16,73.15,73.13,73.77,73.72,0.4740,0.4670,0.4090,0.4180,0.3680,0.3680,379,403,04JUL2021:17:30:02,16.4,7/4/2021 17:33:00,8.2,107,27.1400,5100,7/4/2021 17:33:03,4980,7/4/2021 17:30:07,5011,13.4,74.05,74.05,74.05,74.05,7/4/2021 17:42:26,7/4/2021 17:42:26,7/4/2021 17:42:26,7/4/2021 17:42:25,74.55,74.55,7/4/2021 17:42:26,7/4/2021 17:42:26,72.39,72.39,72.39,72.38,7/4/2021 17:34:23,7/4/2021 17:34:22,7/4/2021 17:34:22,7/4/2021 17:34:22,73.25,73.25,7/4/2021 17:43:59,7/4/2021 17:43:58,73.13,73.13,73.13,73.13,73.75,73.75,0.382,0.381,0.382,0.383,0.323,0.323,0
04JUL2021:18:00:00,15min,Peter Sinks,UCC,270,73.7,74.6,73.0,74.50,74.63,74.61,74.60,7/4/2021 17:57:15,7/4/2021 17:57:15,7/4/2021 17:57:16,7/4/2021 17:57:16,75.06,75.02,7/4/2021 17:57:17,7/4/2021 17:57:17,72.20,72.30,72.49,72.45,7/4/2021 17:45:18,7/4/2021 17:48:10,7/4/2021 17:45:21,7/4/2021 17:45:19,73.10,73.05,7/4/2021 17:45:24,7/4/2021 17:45:24,73.32,73.44,73.49,73.47,74.04,74.00,0.4530,0.4430,0.4150,0.4210,0.3630,0.3630,332,358,04JUL2021:17:45:02,12.9,7/4/2021 17:45:55,6.4,105,18.7000,5130,7/4/2021 17:46:05,4980,7/4/2021 17:45:08,5022,13.4,74.35,74.35,74.35,74.36,7/4/2021 17:57:20,7/4/2021 17:57:20,7/4/2021 17:57:20,7/4/2021 17:57:19,74.81,74.81,7/4/2021 17:56:56,7/4/2021 17:56:55,72.52,72.53,72.52,72.52,7/4/2021 17:45:27,7/4/2021 17:45:27,7/4/2021 17:45:27,7/4/2021 17:45:27,73.43,73.43,7/4/2021 17:45:01,7/4/2021 17:45:01,73.43,73.43,73.43,73.43,74.02,74.02,0.386,0.385,0.386,0.386,0.324,0.324,0
04JUL2021:18:15:00,15min,Peter Sinks,UCC,270,73.6,74.1,73.2,73.97,74.05,74.04,74.02,7/4/2021 18:10:21,7/4/2021 18:00:40,7/4/2021 18:11:52,7/4/2021 18:11:45,74.45,74.41,7/4/2021 18:11:44,7/4/2021 18:11:44,72.67,72.76,73.04,73.01,7/4/2021 18:07:09,7/4/2021 18:07:21,7/4/2021 18:07:11,7/4/2021 18:07:13,73.40,73.36,7/4/2021 18:00:06,7/4/2021 18:00:06,73.22,73.32,73.45,73.43,73.95,73.90,0.2480,0.2380,0.2170,0.2170,0.2030,0.2030,212,275,04JUL2021:18:09:27,9.2,7/4/2021 18:04:00,5.1,111,19.1300,5040,7/4/2021 18:00:03,4980,7/4/2021 18:04:17,5023,13.5,73.91,73.91,73.91,73.91,7/4/2021 18:11:57,7/4/2021 18:11:56,7/4/2021 18:11:56,7/4/2021 18:11:56,74.38,74.38,7/4/2021 18:12:01,7/4/2021 18:12:00,72.9,72.9,72.9,72.9,7/4/2021 18:07:24,7/4/2021 18:07:24,7/4/2021 18:07:23,7/4/2021 18:07:23,73.41,73.41,7/4/2021 18:00:06,7/4/2021 18:00:06,73.35,73.35,73.35,73.35,73.91,73.91,0.207,0.207,0.207,0.207,0.188,0.187,0
04JUL2021:18:30:00,15min,Peter Sinks,UCC,270,73.8,74.4,73.6,74.29,74.38,74.46,74.42,7/4/2021 18:20:12,7/4/2021 18:20:12,7/4/2021 18:20:12,7/4/2021 18:20:12,74.74,74.70,7/4/2021 18:20:13,7/4/2021 18:20:13,72.93,73.00,73.34,73.29,7/4/2021 18:16:16,7/4/2021 18:16:16,7/4/2021 18:23:05,7/4/2021 18:23:02,73.69,73.65,7/4/2021 18:16:16,7/4/2021 18:16:16,73.45,73.55,73.71,73.68,74.16,74.11,0.2130,0.2050,0.1870,0.1870,0.1890,0.1890,245,270,04JUL2021:18:15:28,9.2,7/4/2021 18:22:10,5.2,103,13.9000,5070,7/4/2021 18:17:53,4980,7/4/2021 18:16:06,5031,13.3,74.18,74.18,74.18,74.19,7/4/2021 18:20:14,7/4/2021 18:20:14,7/4/2021 18:20:14,7/4/2021 18:20:14,74.6,74.6,7/4/2021 18:20:22,7/4/2021 18:20:21,73.27,73.27,73.27,73.27,7/4/2021 18:16:18,7/4/2021 18:16:18,7/4/2021 18:16:18,7/4/2021 18:16:18,73.91,73.91,7/4/2021 18:16:41,7/4/2021 18:16:41,73.6,73.6,73.6,73.6,74.14,74.14,0.173,0.173,0.173,0.173,0.169,0.169,0
04JUL2021:18:45:00,15min,Peter Sinks,UCC,270,72.8,73.8,71.3,73.56,73.63,73.77,73.75,7/4/2021 18:31:35,7/4/2021 18:31:35,7/4/2021 18:31:47,7/4/2021 18:31:50,74.20,74.15,7/4/2021 18:31:32,7/4/2021 18:31:32,70.46,70.50,70.94,70.93,7/4/2021 18:42:25,7/4/2021 18:42:25,7/4/2021 18:43:28,7/4/2021 18:43:28,71.44,71.40,7/4/2021 18:43:28,7/4/2021 18:43:28,72.41,72.49,72.63,72.61,73.10,73.05,0.7270,0.7430,0.7560,0.7480,0.7090,0.7090,111,222,04JUL2021:18:30:08,6.8,7/4/2021 18:45:00,3.9,98,13.0500,5070,7/4/2021 18:33:04,4980,7/4/2021 18:42:38,5026,13.4,73.59,73.59,73.59,73.6,7/4/2021 18:31:43,7/4/2021 18:31:43,7/4/2021 18:31:45,7/4/2021 18:31:46,74.03,74.03,7/4/2021 18:31:53,7/4/2021 18:31:52,70.96,70.96,70.96,70.96,7/4/2021 18:42:38,7/4/2021 18:42:38,7/4/2021 18:42:38,7/4/2021 18:42:38,71.61,71.61,7/4/2021 18:42:54,7/4/2021 18:42:53,72.55,72.55,72.55,72.55,73.1,73.1,0.73,0.729,0.73,0.73,0.698,0.698,0
04JUL2021:19:00:00,15min,Peter Sinks,UCC,270,71.6,72.7,70.7,72.52,72.49,72.47,72.51,7/4/2021 18:45:22,7/4/2021 18:45:20,7/4/2021 18:45:24,7/4/2021 18:45:23,73.17,73.12,7/4/2021 18:45:23,7/4/2021 18:45:23,69.79,69.80,70.44,70.40,7/4/2021 18:55:08,7/4/2021 18:55:08,7/4/2021 18:55:12,7/4/2021 18:55:12,70.87,70.82,7/4/2021 18:55:10,7/4/2021 18:55:10,71.31,71.32,71.43,71.44,71.94,71.89,0.5420,0.5330,0.4480,0.4570,0.4720,0.4720,35,43,04JUL2021:18:59:57,7.5,7/4/2021 18:45:09,4.1,86,14.6900,5010,7/4/2021 18:45:01,4920,7/4/2021 18:59:02,4974,13.3,72.45,72.45,72.45,72.45,7/4/2021 18:45:33,7/4/2021 18:45:32,7/4/2021 18:45:32,7/4/2021 18:45:32,72.87,72.87,7/4/2021 18:45:39,7/4/2021 18:45:38,70.43,70.44,70.43,70.43,7/4/2021 18:55:17,7/4/2021 18:55:17,7/4/2021 18:55:17,7/4/2021 18:55:17,71.02,71.02,7/4/2021 18:54:45,7/4/2021 18:54:45,71.38,71.38,71.38,71.38,71.92,71.92,0.456,0.456,0.457,0.457,0.443,0.443,0
04JUL2021:19:15:00,15min,Peter Sinks,UCC,270,70.5,72.3,68.3,72.17,72.14,72.14,72.16,7/4/2021 19:00:18,7/4/2021 19:00:17,7/4/2021 19:00:26,7/4/2021 19:00:23,72.66,72.61,7/4/2021 19:00:24,7/4/2021 19:00:24,67.04,67.10,68.50,68.49,7/4/2021 19:12:20,7/4/2021 19:12:20,7/4/2021 19:12:47,7/4/2021 19:12:35,68.40,68.35,7/4/2021 19:12:47,7/4/2021 19:12:47,70.21,70.22,70.41,70.42,70.79,70.74,1.1340,1.1070,0.8880,0.8980,1.0310,1.0310,41,43,04JUL2021:19:00:29,5.3,7/4/2021 19:06:13,2.3,82,25.3400,4980,7/4/2021 19:00:06,4890,7/4/2021 19:09:56,4931,13.1,72.12,72.11,72.12,72.12,7/4/2021 19:00:30,7/4/2021 19:00:29,7/4/2021 19:00:29,7/4/2021 19:00:29,72.54,72.54,7/4/2021 19:00:48,7/4/2021 19:00:48,68.13,68.14,68.13,68.12,7/4/2021 19:12:33,7/4/2021 19:12:36,7/4/2021 19:12:32,7/4/2021 19:12:32,68.53,68.53,7/4/2021 19:12:55,7/4/2021 19:12:54,70.33,70.33,70.33,70.33,70.78,70.78,0.97,0.968,0.969,0.97,0.997,0.996,0
04JUL2021:19:30:00,15min,Peter Sinks,UCC,270,66.1,70.8,63.1,70.78,70.71,70.34,70.38,7/4/2021 19:15:04,7/4/2021 19:15:04,7/4/2021 19:15:04,7/4/2021 19:15:03,71.19,71.15,7/4/2021 19:15:02,7/4/2021 19:15:02,61.87,61.95,63.90,64.01,7/4/2021 19:28:55,7/4/2021 19:28:55,7/4/2021 19:29:08,7/4/2021 19:29:09,62.95,62.90,7/4/2021 19:29:06,7/4/2021 19:29:06,65.82,65.85,66.41,66.43,66.45,66.40,1.5710,1.5620,1.5200,1.5110,1.5410,1.5420,32,37,04JUL2021:19:15:01,2.6,7/4/2021 19:15:20,0.7,175,55.3700,4950,7/4/2021 19:17:15,4830,7/4/2021 19:29:39,4884,13.0,70.43,70.42,70.41,70.41,7/4/2021 19:15:01,7/4/2021 19:15:01,7/4/2021 19:15:01,7/4/2021 19:15:01,71.26,71.26,7/4/2021 19:15:07,7/4/2021 19:15:06,63.12,63.13,63.12,63.12,7/4/2021 19:29:08,7/4/2021 19:29:08,7/4/2021 19:29:08,7/4/2021 19:29:08,63.12,63.12,7/4/2021 19:29:24,7/4/2021 19:29:23,66.18,66.18,66.18,66.18,66.55,66.55,1.525,1.524,1.523,1.523,1.591,1.589,0
04JUL2021:19:45:00,15min,Peter Sinks,UCC,270,62.2,63.8,60.3,63.55,63.62,64.28,64.30,7/4/2021 19:30:07,7/4/2021 19:30:07,7/4/2021 19:30:21,7/4/2021 19:30:23,63.93,63.88,7/4/2021 19:30:18,7/4/2021 19:30:18,59.11,59.20,60.43,60.42,7/4/2021 19:43:52,7/4/2021 19:43:52,7/4/2021 19:43:50,7/4/2021 19:43:50,60.31,60.26,7/4/2021 19:43:52,7/4/2021 19:43:52,61.90,61.92,62.51,62.55,62.46,62.41,1.0630,1.0510,1.0500,1.0270,0.9770,0.9770,23,28,04JUL2021:19:30:01,2.4,7/4/2021 19:44:29,0.4,315,50.5600,4890,7/4/2021 19:30:01,4800,7/4/2021 19:39:01,4843,12.8,63.85,63.85,63.85,63.85,7/4/2021 19:30:20,7/4/2021 19:30:19,7/4/2021 19:30:19,7/4/2021 19:30:19,63.76,63.76,7/4/2021 19:31:03,7/4/2021 19:30:47,59.99,60,59.99,59.98,7/4/2021 19:43:58,7/4/2021 19:43:57,7/4/2021 19:43:57,7/4/2021 19:43:57,60.54,60.54,7/4/2021 19:40:11,7/4/2021 19:40:11,62.24,62.24,62.24,62.23,62.45,62.45,0.984,0.983,0.983,0.983,0.951,0.951,0
04JUL2021:20:00:00,15min,Peter Sinks,UCC,270,64.7,69.5,60.1,70.20,69.96,69.65,69.64,7/4/2021 19:58:47,7/4/2021 19:58:46,7/4/2021 19:57:12,7/4/2021 19:57:12,69.75,69.70,7/4/2021 19:58:53,7/4/2021 19:58:53,58.70,58.76,60.47,60.40,7/4/2021 19:45:10,7/4/2021 19:45:10,7/4/2021 19:45:30,7/4/2021 19:45:14,60.16,60.11,7/4/2021 19:45:33,7/4/2021 19:45:33,64.50,64.39,64.46,64.51,64.92,64.87,3.2160,3.1040,3.0970,3.1080,3.0500,3.0510,9,17,04JUL2021:19:45:01,7.0,7/4/2021 19:56:38,2.0,129,41.8200,4860,7/4/2021 19:51:08,2430,7/4/2021 19:51:15,3426,12.8,69.63,69.62,69.63,69.63,7/4/2021 19:58:55,7/4/2021 19:58:55,7/4/2021 19:58:55,7/4/2021 19:58:55,69.36,69.36,7/4/2021 19:57:31,7/4/2021 19:57:30,59.87,59.88,59.87,59.86,7/4/2021 19:45:22,7/4/2021 19:45:22,7/4/2021 19:45:22,7/4/2021 19:45:22,60.29,60.29,7/4/2021 19:45:44,7/4/2021 19:45:44,64.4,64.41,64.41,64.41,64.8,64.8,3.064,3.064,3.065,3.067,2.991,2.992,0
04JUL2021:20:15:00,15min,Peter Sinks,UCC,270,66.3,69.5,63.0,69.50,69.27,69.60,69.66,7/4/2021 20:00:15,7/4/2021 20:00:14,7/4/2021 20:00:14,7/4/2021 20:00:14,69.75,69.70,7/4/2021 20:00:17,7/4/2021 20:00:17,59.92,59.94,63.59,63.58,7/4/2021 20:10:20,7/4/2021 20:10:20,7/4/2021 20:11:51,7/4/2021 20:11:50,62.88,62.83,7/4/2021 20:11:56,7/4/2021 20:11:56,66.01,65.97,66.57,66.56,66.61,66.56,1.9940,1.9180,1.6730,1.6700,1.7520,1.7530,2,4,04JUL2021:20:00:01,5.5,7/4/2021 20:07:21,1.4,125,35.3100,2460,7/4/2021 20:00:02,2430,7/4/2021 20:00:01,2446,12.7,69.45,69.45,69.45,69.45,7/4/2021 20:00:20,7/4/2021 20:00:20,7/4/2021 20:00:20,7/4/2021 20:00:20,69.48,69.48,7/4/2021 20:00:36,7/4/2021 20:00:36,62.58,62.59,62.58,62.57,7/4/2021 20:11:59,7/4/2021 20:11:58,7/4/2021 20:11:58,7/4/2021 20:11:58,63.48,63.48,7/4/2021 20:12:16,7/4/2021 20:12:16,66.32,66.32,66.31,66.31,66.65,66.65,1.738,1.736,1.738,1.739,1.704,1.704,0
04JUL2021:20:30:00,15min,Peter Sinks,UCC,270,62.3,66.0,60.2,67.59,67.31,65.70,65.85,7/4/2021 20:18:14,7/4/2021 20:18:13,7/4/2021 20:18:17,7/4/2021 20:18:16,66.65,66.60,7/4/2021 20:18:18,7/4/2021 20:18:18,58.64,58.62,60.54,60.69,7/4/2021 20:29:37,7/4/2021 20:29:37,7/4/2021 20:29:48,7/4/2021 20:29:47,60.00,59.95,7/4/2021 20:30:00,7/4/2021 20:30:00,62.07,62.07,62.34,62.38,62.65,62.60,1.7090,1.6670,1.1770,1.1620,1.4620,1.4620,0,1,04JUL2021:20:15:01,2.8,7/4/2021 20:15:19,0.6,194,27.0200,2460,7/4/2021 20:15:01,2430,7/4/2021 20:15:02,2441,12.8,66.16,66.15,66.16,66.17,7/4/2021 20:18:22,7/4/2021 20:18:22,7/4/2021 20:18:22,7/4/2021 20:18:22,65.79,65.79,7/4/2021 20:18:27,7/4/2021 20:18:26,59.96,59.95,59.95,59.95,7/4/2021 20:30:00,7/4/2021 20:30:00,7/4/2021 20:30:00,7/4/2021 20:30:00,60.51,60.51,7/4/2021 20:24:52,7/4/2021 20:24:51,62.25,62.25,62.25,62.25,62.7,62.7,1.336,1.335,1.337,1.338,1.408,1.408,0
04JUL2021:20:45:00,15min,Peter Sinks,UCC,270,60.1,64.4,56.5,65.29,65.15,63.54,63.63,7/4/2021 20:32:36,7/4/2021 20:32:36,7/4/2021 20:32:36,7/4/2021 20:32:36,64.98,64.93,7/4/2021 20:32:38,7/4/2021 20:32:38,55.42,55.50,57.05,56.93,7/4/2021 20:44:09,7/4/2021 20:43:56,7/4/2021 20:44:07,7/4/2021 20:44:07,56.38,56.33,7/4/2021 20:44:17,7/4/2021 20:44:17,59.84,59.83,60.16,60.17,60.39,60.34,2.2600,2.2030,1.3930,1.3990,1.9460,1.9460,0,0,04JUL2021:20:30:01,1.8,7/4/2021 20:38:38,0.4,246,30.1000,2460,7/4/2021 20:30:01,2430,7/4/2021 20:30:02,2439,12.7,64.16,64.16,64.16,64.17,7/4/2021 20:32:47,7/4/2021 20:32:46,7/4/2021 20:32:46,7/4/2021 20:32:46,64.64,64.64,7/4/2021 20:32:57,7/4/2021 20:32:56,56.33,56.33,56.33,56.33,7/4/2021 20:44:16,7/4/2021 20:44:16,7/4/2021 20:44:16,7/4/2021 20:44:16,56.74,56.74,7/4/2021 20:44:32,7/4/2021 20:44:32,60.01,60.01,60.01,60.01,60.4,60.4,1.73,1.728,1.73,1.733,1.85,1.851,0
04JUL2021:21:00:00,15min,Peter Sinks,UCC,270,57.2,59.7,54.8,60.80,60.75,59.24,59.30,7/4/2021 20:45:07,7/4/2021 20:45:07,7/4/2021 20:45:16,7/4/2021 20:45:16,60.15,60.10,7/4/2021 20:45:13,7/4/2021 20:45:13,53.40,53.47,55.52,55.49,7/4/2021 20:54:38,7/4/2021 20:54:38,7/4/2021 20:54:50,7/4/2021 20:54:50,54.95,54.89,7/4/2021 20:55:05,7/4/2021 20:55:05,56.97,56.96,57.05,57.06,57.52,57.47,1.1720,1.1420,0.6570,0.6600,0.9360,0.9360,-0,-0,04JUL2021:20:47:23,1.5,7/4/2021 20:45:01,0.3,250,50.6200,2460,7/4/2021 20:45:04,2430,7/4/2021 20:45:01,2437,12.8,59.78,59.77,59.78,59.79,7/4/2021 20:45:18,7/4/2021 20:45:17,7/4/2021 20:45:17,7/4/2021 20:45:17,59.71,59.71,7/4/2021 20:45:31,7/4/2021 20:45:31,54.59,54.59,54.59,54.58,7/4/2021 20:54:52,7/4/2021 20:54:52,7/4/2021 20:54:52,7/4/2021 20:54:51,55.1,55.1,7/4/2021 20:55:14,7/4/2021 20:55:14,57.03,57.03,57.03,57.03,57.52,57.52,0.836,0.835,0.836,0.838,0.87,0.871,0
04JUL2021:21:15:00,15min,Peter Sinks,UCC,270,56.1,58.7,54.0,59.27,59.16,57.62,57.72,7/4/2021 21:01:46,7/4/2021 21:01:45,7/4/2021 21:01:08,7/4/2021 21:01:08,59.24,59.19,7/4/2021 21:01:53,7/4/2021 21:01:53,52.82,52.90,54.75,54.79,7/4/2021 21:08:56,7/4/2021 21:08:56,7/4/2021 21:09:40,7/4/2021 21:09:39,53.96,53.91,7/4/2021 21:09:02,7/4/2021 21:09:02,55.83,55.82,55.86,55.88,56.34,56.29,1.3950,1.3490,0.6730,0.6700,1.1600,1.1600,-0,-0,04JUL2021:21:14:27,1.8,7/4/2021 21:01:02,0.1,99,1.7970,2460,7/4/2021 21:00:05,2430,7/4/2021 21:00:01,2436,12.8,58.22,58.22,58.22,58.22,7/4/2021 21:01:56,7/4/2021 21:01:56,7/4/2021 21:01:56,7/4/2021 21:01:55,59.12,59.12,7/4/2021 21:02:14,7/4/2021 21:02:13,53.98,53.99,53.98,53.98,7/4/2021 21:09:06,7/4/2021 21:09:06,7/4/2021 21:09:06,7/4/2021 21:09:06,54.04,54.04,7/4/2021 21:09:25,7/4/2021 21:09:25,55.85,55.85,55.85,55.85,56.34,56.34,0.954,0.953,0.954,0.955,1.099,1.1,0
04JUL2021:21:30:00,15min,Peter Sinks,UCC,270,56.0,58.2,54.6,58.69,58.55,57.68,57.67,7/4/2021 21:18:14,7/4/2021 21:18:13,7/4/2021 21:18:22,7/4/2021 21:18:22,58.76,58.71,7/4/2021 21:18:27,7/4/2021 21:18:27,53.74,53.77,54.81,54.81,7/4/2021 21:19:38,7/4/2021 21:19:37,7/4/2021 21:16:54,7/4/2021 21:16:57,54.55,54.50,7/4/2021 21:16:39,7/4/2021 21:16:39,55.82,55.79,55.61,55.64,56.25,56.20,1.1030,1.0620,0.4920,0.4840,0.9450,0.9460,-0,-0,04JUL2021:21:29:55,1.5,7/4/2021 21:18:16,0.2,325,38.3900,2460,7/4/2021 21:15:01,2430,7/4/2021 21:15:02,2435,12.8,57.98,57.97,57.98,57.99,7/4/2021 21:18:26,7/4/2021 21:18:26,7/4/2021 21:18:25,7/4/2021 21:18:25,58.38,58.38,7/4/2021 21:18:34,7/4/2021 21:18:33,54.47,54.47,54.47,54.47,7/4/2021 21:16:40,7/4/2021 21:16:40,7/4/2021 21:16:40,7/4/2021 21:16:40,54.66,54.66,7/4/2021 21:16:47,7/4/2021 21:16:46,55.7,55.7,55.7,55.7,56.18,56.18,0.733,0.732,0.733,0.735,0.884,0.885,0
04JUL2021:21:45:00,15min,Peter Sinks,UCC,270,57.5,59.8,55.2,60.59,60.41,58.57,58.95,7/4/2021 21:31:34,7/4/2021 21:31:35,7/4/2021 21:31:38,7/4/2021 21:31:37,60.68,60.63,7/4/2021 21:31:37,7/4/2021 21:31:37,54.08,54.16,55.26,55.31,7/4/2021 21:32:42,7/4/2021 21:32:41,7/4/2021 21:32:52,7/4/2021 21:32:52,55.33,55.28,7/4/2021 21:33:28,7/4/2021 21:33:28,57.35,57.32,57.03,57.09,57.78,57.72,1.3660,1.3240,0.8440,0.8600,1.2140,1.2140,-0,-0,04JUL2021:21:43:25,2.0,7/4/2021 21:44:24,0.6,187,71.8800,2460,7/4/2021 21:30:08,2430,7/4/2021 21:30:01,2433,12.8,59.44,59.44,59.44,59.45,7/4/2021 21:31:40,7/4/2021 21:31:39,7/4/2021 21:31:39,7/4/2021 21:31:39,60.24,60.25,7/4/2021 21:31:46,7/4/2021 21:31:46,54.91,54.92,54.91,54.9,7/4/2021 21:32:56,7/4/2021 21:32:56,7/4/2021 21:32:56,7/4/2021 21:32:55,55.39,55.39,7/4/2021 21:33:36,7/4/2021 21:33:35,57.19,57.19,57.19,57.19,57.74,57.74,1.052,1.051,1.053,1.054,1.171,1.172,0
04JUL2021:22:00:00,15min,Peter Sinks,UCC,270,60.3,65.6,57.1,66.67,66.47,66.42,66.54,7/4/2021 21:59:51,7/4/2021 21:59:51,7/4/2021 21:59:52,7/4/2021 21:59:51,66.07,66.03,7/4/2021 21:59:55,7/4/2021 21:59:55,56.45,56.49,57.22,57.22,7/4/2021 21:45:24,7/4/2021 21:45:23,7/4/2021 21:45:26,7/4/2021 21:45:26,57.28,57.22,7/4/2021 21:45:25,7/4/2021 21:45:25,60.14,60.10,59.87,59.86,60.47,60.42,2.0310,1.9840,1.6490,1.6570,1.6770,1.6780,-0,-0,04JUL2021:21:58:56,6.6,7/4/2021 21:59:48,1.0,34,54.5500,2460,7/4/2021 21:45:15,2400,7/4/2021 21:47:03,2431,12.7,66.23,66.23,66.23,66.24,7/4/2021 22:00:00,7/4/2021 22:00:00,7/4/2021 22:00:00,7/4/2021 22:00:00,64.96,65.01,7/4/2021 22:00:00,7/4/2021 22:00:00,56.93,56.93,56.93,56.93,7/4/2021 21:45:34,7/4/2021 21:45:34,7/4/2021 21:45:34,7/4/2021 21:45:34,57.33,57.33,7/4/2021 21:45:51,7/4/2021 21:45:50,59.92,59.92,59.92,59.93,60.33,60.34,1.664,1.665,1.67,1.676,1.473,1.477,0
04JUL2021:22:15:00,15min,Peter Sinks,UCC,270,67.0,68.1,63.3,68.16,68.09,68.04,68.07,7/4/2021 22:13:56,7/4/2021 22:13:56,7/4/2021 22:11:43,7/4/2021 22:11:42,68.38,68.34,7/4/2021 22:13:25,7/4/2021 22:13:25,60.75,60.93,63.26,63.05,7/4/2021 22:02:02,7/4/2021 22:02:03,7/4/2021 22:02:05,7/4/2021 22:02:05,63.28,63.23,7/4/2021 22:02:04,7/4/2021 22:02:04,66.83,66.77,67.10,67.12,67.30,67.25,1.0240,1.0240,0.7600,0.7830,0.8790,0.8790,-0,-0,04JUL2021:22:14:32,8.1,7/4/2021 22:14:49,3.7,63,26.5500,2460,7/4/2021 22:00:12,2400,7/4/2021 22:04:04,2431,12.7,68.03,68.04,68.04,68.03,7/4/2021 22:14:05,7/4/2021 22:14:05,7/4/2021 22:14:05,7/4/2021 22:14:04,68.26,68.26,7/4/2021 22:14:18,7/4/2021 22:14:17,62.53,62.55,62.53,62.52,7/4/2021 22:02:10,7/4/2021 22:02:09,7/4/2021 22:02:09,7/4/2021 22:02:09,64.03,64.03,7/4/2021 22:02:25,7/4/2021 22:02:24,66.94,66.94,66.95,66.95,67.23,67.23,0.859,0.859,0.859,0.86,0.863,0.861,0
04JUL2021:22:30:00,15min,Peter Sinks,UCC,270,67.0,68.4,65.4,68.47,68.45,68.23,68.24,7/4/2021 22:16:54,7/4/2021 22:16:54,7/4/2021 22:16:54,7/4/2021 22:17:00,68.76,68.71,7/4/2021 22:16:54,7/4/2021 22:16:54,65.05,65.06,65.19,65.23,7/4/2021 22:29:45,7/4/2021 22:29:48,7/4/2021 22:29:48,7/4/2021 22:29:48,65.44,65.39,7/4/2021 22:29:48,7/4/2021 22:29:48,66.77,66.78,66.81,66.82,67.24,67.19,1.0080,0.9960,0.9460,0.9420,0.9920,0.9920,-0,0,04JUL2021:22:20:25,16.0,7/4/2021 22:24:55,5.9,12,33.2100,2490,7/4/2021 22:24:23,2400,7/4/2021 22:15:04,2430,12.7,68.28,68.27,68.28,68.28,7/4/2021 22:17:04,7/4/2021 22:17:04,7/4/2021 22:17:04,7/4/2021 22:17:04,68.57,68.57,7/4/2021 22:17:13,7/4/2021 22:17:07,65.19,65.19,65.19,65.19,7/4/2021 22:29:59,7/4/2021 22:29:59,7/4/2021 22:29:59,7/4/2021 22:29:59,65.6,65.6,7/4/2021 22:30:00,7/4/2021 22:30:00,66.82,66.82,66.82,66.82,67.26,67.26,0.957,0.957,0.958,0.958,0.966,0.967,0
04JUL2021:22:45:00,15min,Peter Sinks,UCC,270,64.0,65.4,62.9,65.25,65.28,65.24,65.25,7/4/2021 22:31:32,7/4/2021 22:31:32,7/4/2021 22:30:01,7/4/2021 22:30:01,65.67,65.62,7/4/2021 22:30:01,7/4/2021 22:30:01,62.23,62.28,62.49,62.54,7/4/2021 22:37:49,7/4/2021 22:37:49,7/4/2021 22:37:53,7/4/2021 22:37:53,63.03,62.98,7/4/2021 22:37:52,7/4/2021 22:37:52,63.74,63.76,63.85,63.87,64.21,64.16,0.7070,0.7050,0.6890,0.6870,0.6920,0.6920,-0,-0,04JUL2021:22:37:36,16.7,7/4/2021 22:43:56,7.9,359,22.2100,2490,7/4/2021 22:34:38,2400,7/4/2021 22:30:03,2427,12.7,65.2,65.2,65.21,65.21,7/4/2021 22:30:04,7/4/2021 22:30:04,7/4/2021 22:30:04,7/4/2021 22:30:04,65.6,65.6,7/4/2021 22:30:01,7/4/2021 22:30:01,62.52,62.52,62.52,62.51,7/4/2021 22:37:56,7/4/2021 22:37:56,7/4/2021 22:37:56,7/4/2021 22:37:55,63.2,63.2,7/4/2021 22:38:12,7/4/2021 22:38:11,63.82,63.82,63.82,63.82,64.22,64.22,0.694,0.694,0.694,0.694,0.699,0.699,0
04JUL2021:23:00:00,15min,Peter Sinks,UCC,270,62.4,63.6,61.5,63.41,63.41,63.44,63.44,7/4/2021 22:45:10,7/4/2021 22:45:10,7/4/2021 22:45:10,7/4/2021 22:45:09,63.78,63.73,7/4/2021 22:45:04,7/4/2021 22:45:04,61.14,61.16,61.26,61.28,7/4/2021 22:57:24,7/4/2021 22:57:24,7/4/2021 22:57:24,7/4/2021 22:57:24,61.69,61.64,7/4/2021 22:57:16,7/4/2021 22:57:16,62.18,62.20,62.24,62.26,62.64,62.59,0.5160,0.5120,0.5210,0.5190,0.5140,0.5140,-0,-0,04JUL2021:22:45:06,15.1,7/4/2021 22:45:01,7.9,327,20.8000,2490,7/4/2021 22:45:02,2400,7/4/2021 22:45:10,2426,12.6,63.37,63.37,63.37,63.37,7/4/2021 22:45:16,7/4/2021 22:45:16,7/4/2021 22:45:16,7/4/2021 22:45:15,63.74,63.74,7/4/2021 22:45:01,7/4/2021 22:45:01,61.29,61.29,61.29,61.29,7/4/2021 22:57:31,7/4/2021 22:57:31,7/4/2021 22:57:30,7/4/2021 22:57:30,61.77,61.77,7/4/2021 22:57:43,7/4/2021 22:57:42,62.23,62.23,62.23,62.23,62.64,62.64,0.515,0.515,0.515,0.515,0.518,0.517,0
04JUL2021:23:15:00,15min,Peter Sinks,UCC,270,60.5,62.0,57.9,61.84,61.87,61.93,61.94,7/4/2021 23:04:14,7/4/2021 23:04:21,7/4/2021 23:04:19,7/4/2021 23:04:20,62.30,62.25,7/4/2021 23:04:14,7/4/2021 23:04:14,57.29,57.40,57.05,57.08,7/4/2021 23:14:52,7/4/2021 23:14:52,7/4/2021 23:14:51,7/4/2021 23:14:52,58.08,58.03,7/4/2021 23:14:54,7/4/2021 23:14:54,60.22,60.27,60.19,60.22,60.75,60.70,1.3600,1.3250,1.4840,1.4740,1.2940,1.2940,-0,-0,04JUL2021:23:00:03,12.7,7/4/2021 23:02:41,6.9,320,17.0100,2460,7/4/2021 23:02:42,2400,7/4/2021 23:00:05,2424,12.6,61.87,61.87,61.87,61.87,7/4/2021 23:04:27,7/4/2021 23:04:27,7/4/2021 23:04:27,7/4/2021 23:04:27,62.21,62.21,7/4/2021 23:04:40,7/4/2021 23:04:39,57.31,57.31,57.32,57.31,7/4/2021 23:14:59,7/4/2021 23:14:59,7/4/2021 23:14:59,7/4/2021 23:14:58,58.4,58.4,7/4/2021 23:15:00,7/4/2021 23:15:00,60.26,60.26,60.26,60.26,60.79,60.78,1.386,1.387,1.388,1.388,1.258,1.259,0
04JUL2021:23:30:00,15min,Peter Sinks,UCC,270,56.8,58.3,56.1,58.21,58.24,58.29,58.29,7/4/2021 23:15:19,7/4/2021 23:15:18,7/4/2021 23:15:19,7/4/2021 23:15:18,58.53,58.48,7/4/2021 23:15:17,7/4/2021 23:15:17,55.75,55.81,55.68,55.69,7/4/2021 23:26:25,7/4/2021 23:26:26,7/4/2021 23:26:25,7/4/2021 23:26:25,56.27,56.22,7/4/2021 23:29:34,7/4/2021 23:29:34,56.52,56.58,56.52,56.55,57.02,56.97,0.5150,0.5180,0.4990,0.4980,0.5270,0.5270,-0,-0,04JUL2021:23:15:52,14.5,7/4/2021 23:22:57,8.7,313,13.9600,2490,7/4/2021 23:19:11,2400,7/4/2021 23:15:02,2424,12.7,58.13,58.13,58.13,58.13,7/4/2021 23:15:27,7/4/2021 23:15:27,7/4/2021 23:15:27,7/4/2021 23:15:26,58.42,58.42,7/4/2021 23:15:38,7/4/2021 23:15:37,55.83,55.83,55.83,55.83,7/4/2021 23:26:33,7/4/2021 23:26:33,7/4/2021 23:26:32,7/4/2021 23:26:32,56.38,56.38,7/4/2021 23:29:57,7/4/2021 23:29:57,56.55,56.55,56.55,56.55,57.02,57.02,0.497,0.497,0.496,0.496,0.539,0.538,0
04JUL2021:23:45:00,15min,Peter Sinks,UCC,270,56.5,57.0,56.1,56.84,56.86,56.96,56.95,7/4/2021 23:37:06,7/4/2021 23:37:05,7/4/2021 23:40:17,7/4/2021 23:40:16,57.16,57.11,7/4/2021 23:40:20,7/4/2021 23:40:20,55.67,55.71,55.73,55.77,7/4/2021 23:41:52,7/4/2021 23:41:52,7/4/2021 23:41:52,7/4/2021 23:41:52,56.26,56.21,7/4/2021 23:41:52,7/4/2021 23:41:52,56.27,56.30,56.27,56.30,56.73,56.67,0.2460,0.2420,0.2600,0.2510,0.2200,0.2200,-0,-0,04JUL2021:23:43:26,9.9,7/4/2021 23:39:34,4.9,329,17.2700,2430,7/4/2021 23:30:01,2400,7/4/2021 23:30:04,2422,12.7,56.84,56.84,56.84,56.84,7/4/2021 23:40:27,7/4/2021 23:40:27,7/4/2021 23:40:27,7/4/2021 23:40:26,57.08,57.08,7/4/2021 23:37:30,7/4/2021 23:37:30,55.83,55.83,55.83,55.83,7/4/2021 23:41:13,7/4/2021 23:41:13,7/4/2021 23:41:13,7/4/2021 23:41:12,56.33,56.33,7/4/2021 23:42:05,7/4/2021 23:42:17,56.29,56.29,56.29,56.29,56.7,56.7,0.227,0.227,0.227,0.227,0.197,0.197,0
05JUL2021:00:00:00,15min,Peter Sinks,UCC,270,56.1,56.6,55.4,56.45,56.49,56.63,56.63,7/4/2021 23:50:07,7/4/2021 23:50:24,7/4/2021 23:50:01,7/4/2021 23:50:01,57.01,56.96,7/4/2021 23:50:23,7/4/2021 23:50:23,55.12,55.17,55.25,55.29,7/4/2021 23:57:57,7/4/2021 23:57:56,7/4/2021 23:58:00,7/4/2021 23:58:00,55.57,55.52,7/4/2021 23:59:02,7/4/2021 23:59:02,55.92,55.95,55.98,56.01,56.35,56.30,0.3450,0.3430,0.3340,0.3310,0.3320,0.3320,-0,-0,04JUL2021:23:58:47,8.3,7/4/2021 23:45:16,2.9,350,57.4800,2430,7/4/2021 23:45:01,2400,7/4/2021 23:45:03,2421,12.7,56.48,56.48,56.48,56.48,7/4/2021 23:50:14,7/4/2021 23:50:14,7/4/2021 23:50:14,7/4/2021 23:50:14,56.72,56.72,7/4/2021 23:50:38,7/4/2021 23:50:37,55.23,55.23,55.23,55.23,7/4/2021 23:58:09,7/4/2021 23:58:09,7/4/2021 23:58:09,7/4/2021 23:58:09,55.61,55.61,7/4/2021 23:58:21,7/4/2021 23:58:20,55.96,55.96,55.96,55.96,56.33,56.33,0.328,0.328,0.329,0.329,0.317,0.317,0
05JUL2021:00:15:00,15min,Peter Sinks,UCC,270,55.4,56.3,54.9,56.27,56.30,56.02,56.08,7/5/2021 00:02:53,7/5/2021 00:03:09,7/5/2021 00:03:09,7/5/2021 00:02:17,56.77,56.72,7/5/2021 00:03:10,7/5/2021 00:03:10,54.55,54.54,54.75,54.79,7/5/2021 00:05:54,7/5/2021 00:05:54,7/5/2021 00:05:55,7/5/2021 00:05:54,54.96,54.91,7/5/2021 00:05:54,7/5/2021 00:05:54,55.25,55.25,55.22,55.26,55.64,55.58,0.5000,0.4870,0.4020,0.4020,0.5010,0.5020,-0,-0,05JUL2021:00:14:13,3.1,7/5/2021 00:05:44,0.8,208,11.4100,2430,7/5/2021 00:00:02,2400,7/5/2021 00:00:01,2419,12.6,56.13,56.13,56.13,56.13,7/5/2021 00:02:44,7/5/2021 00:02:44,7/5/2021 00:02:44,7/5/2021 00:02:44,56.56,56.56,7/5/2021 00:03:11,7/5/2021 00:03:10,54.77,54.77,54.77,54.77,7/5/2021 00:05:59,7/5/2021 00:05:59,7/5/2021 00:05:59,7/5/2021 00:05:58,55.09,55.09,7/5/2021 00:06:04,7/5/2021 00:06:04,55.25,55.25,55.25,55.25,55.62,55.62,0.444,0.444,0.444,0.444,0.492,0.492,0
05JUL2021:00:30:00,15min,Peter Sinks,UCC,270,55.0,55.2,54.6,55.15,55.14,55.05,55.13,7/5/2021 00:22:47,7/5/2021 00:22:47,7/5/2021 00:22:49,7/5/2021 00:22:50,55.55,55.50,7/5/2021 00:22:57,7/5/2021 00:22:57,54.30,54.33,54.53,54.57,7/5/2021 00:30:00,7/5/2021 00:29:24,7/5/2021 00:29:59,7/5/2021 00:29:59,54.65,54.60,7/5/2021 00:29:49,7/5/2021 00:29:49,54.80,54.79,54.85,54.89,55.17,55.12,0.1590,0.1560,0.0880,0.0910,0.1400,0.1400,-0,-0,05JUL2021:00:29:41,1.1,7/5/2021 00:15:35,0.1,346,19.1700,2430,7/5/2021 00:15:01,2400,7/5/2021 00:15:03,2419,12.7,55.08,55.08,55.09,55.09,7/5/2021 00:22:59,7/5/2021 00:22:59,7/5/2021 00:22:59,7/5/2021 00:22:59,55.4,55.4,7/5/2021 00:25:58,7/5/2021 00:25:57,54.47,54.47,54.47,54.47,7/5/2021 00:29:47,7/5/2021 00:29:46,7/5/2021 00:29:46,7/5/2021 00:29:46,54.7,54.7,7/5/2021 00:29:56,7/5/2021 00:29:56,54.84,54.84,54.84,54.84,55.15,55.15,0.113,0.113,0.113,0.113,0.11,0.111,0
05JUL2021:00:45:00,15min,Peter Sinks,UCC,270,54.2,54.6,54.0,54.47,54.48,54.52,54.57,7/5/2021 00:31:30,7/5/2021 00:31:32,7/5/2021 00:30:01,7/5/2021 00:30:01,55.02,54.97,7/5/2021 00:30:19,7/5/2021 00:30:19,53.74,53.74,53.85,53.93,7/5/2021 00:40:30,7/5/2021 00:40:29,7/5/2021 00:40:27,7/5/2021 00:40:21,53.97,53.92,7/5/2021 00:36:00,7/5/2021 00:36:00,53.99,53.99,54.06,54.13,54.38,54.33,0.1660,0.1680,0.1790,0.1670,0.1730,0.1730,-0,-0,05JUL2021:00:43:13,2.4,7/5/2021 00:34:05,0.8,235,12.9800,2430,7/5/2021 00:30:01,2400,7/5/2021 00:30:02,2417,12.7,54.47,54.47,54.47,54.47,7/5/2021 00:30:01,7/5/2021 00:30:01,7/5/2021 00:30:01,7/5/2021 00:30:01,54.81,54.81,7/5/2021 00:30:40,7/5/2021 00:30:39,53.83,53.83,53.83,53.83,7/5/2021 00:40:35,7/5/2021 00:40:35,7/5/2021 00:40:35,7/5/2021 00:40:34,54.12,54.12,7/5/2021 00:35:22,7/5/2021 00:35:21,54.05,54.05,54.05,54.05,54.36,54.36,0.163,0.163,0.163,0.163,0.161,0.161,0
05JUL2021:01:00:00,15min,Peter Sinks,UCC,270,54.1,54.3,53.9,54.31,54.33,54.08,54.14,7/5/2021 00:51:43,7/5/2021 00:51:43,7/5/2021 00:51:44,7/5/2021 00:49:58,54.64,54.59,7/5/2021 00:49:52,7/5/2021 00:49:52,53.69,53.69,53.76,53.84,7/5/2021 00:58:57,7/5/2021 00:58:57,7/5/2021 00:58:53,7/5/2021 00:58:47,53.97,53.91,7/5/2021 00:58:46,7/5/2021 00:58:46,53.96,53.95,53.93,54.01,54.36,54.31,0.1190,0.1160,0.0770,0.0800,0.1300,0.1300,-0,-0,05JUL2021:00:58:42,1.1,7/5/2021 00:58:43,0.1,189,1.2210,2430,7/5/2021 00:45:02,2400,7/5/2021 00:45:01,2414,12.6,54.13,54.13,54.13,54.13,7/5/2021 00:51:54,7/5/2021 00:51:53,7/5/2021 00:51:53,7/5/2021 00:51:53,54.53,54.53,7/5/2021 00:57:39,7/5/2021 00:57:38,53.76,53.76,53.76,53.76,7/5/2021 00:59:02,7/5/2021 00:59:02,7/5/2021 00:59:01,7/5/2021 00:59:01,54.1,54.1,7/5/2021 00:59:37,7/5/2021 00:59:36,53.96,53.96,53.96,53.96,54.34,54.34,0.091,0.091,0.091,0.091,0.112,0.112,0
05JUL2021:01:15:00,15min,Peter Sinks,UCC,270,53.8,54.0,53.7,53.91,53.90,53.85,53.93,7/5/2021 01:02:00,7/5/2021 01:01:58,7/5/2021 01:00:01,7/5/2021 01:00:01,54.41,54.36,7/5/2021 01:01:28,7/5/2021 01:01:28,53.40,53.39,53.56,53.63,7/5/2021 01:11:22,7/5/2021 01:11:22,7/5/2021 01:11:50,7/5/2021 01:11:34,53.66,53.61,7/5/2021 01:11:20,7/5/2021 01:11:20,53.65,53.65,53.69,53.77,54.03,53.98,0.0970,0.0970,0.0770,0.0710,0.1120,0.1120,-0,-0,05JUL2021:01:14:09,2.0,7/5/2021 01:14:02,0.3,160,30.2600,2430,7/5/2021 01:00:01,2400,7/5/2021 01:00:02,2411,12.7,53.87,53.86,53.86,53.86,7/5/2021 01:00:01,7/5/2021 01:00:01,7/5/2021 01:00:01,7/5/2021 01:00:01,54.23,54.23,7/5/2021 01:00:13,7/5/2021 01:00:13,53.53,53.53,53.53,53.53,7/5/2021 01:11:35,7/5/2021 01:11:34,7/5/2021 01:11:34,7/5/2021 01:11:34,53.86,53.86,7/5/2021 01:11:14,7/5/2021 01:11:13,53.69,53.69,53.69,53.69,54,54,0.08,0.08,0.08,0.08,0.098,0.098,0
05JUL2021:01:30:00,15min,Peter Sinks,UCC,270,55.7,58.6,53.2,58.60,58.53,59.03,59.07,7/5/2021 01:29:59,7/5/2021 01:30:00,7/5/2021 01:29:59,7/5/2021 01:29:59,58.78,58.73,7/5/2021 01:28:33,7/5/2021 01:28:33,52.93,52.92,53.13,53.22,7/5/2021 01:17:26,7/5/2021 01:17:26,7/5/2021 01:17:26,7/5/2021 01:17:26,53.29,53.23,7/5/2021 01:17:24,7/5/2021 01:17:24,55.53,55.46,55.90,55.97,55.87,55.82,2.0960,2.0740,2.2490,2.2260,2.1010,2.1020,-0,-0,05JUL2021:01:29:37,9.4,7/5/2021 01:24:56,4.0,130,44.5700,2430,7/5/2021 01:15:03,2400,7/5/2021 01:15:01,2411,12.7,58.65,58.66,58.66,58.65,7/5/2021 01:28:38,7/5/2021 01:28:37,7/5/2021 01:28:37,7/5/2021 01:28:37,58.52,58.52,7/5/2021 01:28:48,7/5/2021 01:28:48,53.08,53.08,53.07,53.07,7/5/2021 01:17:37,7/5/2021 01:17:36,7/5/2021 01:17:36,7/5/2021 01:17:36,53.27,53.27,7/5/2021 01:18:08,7/5/2021 01:18:08,55.67,55.68,55.68,55.68,55.77,55.77,2.143,2.144,2.144,2.144,2.082,2.083,0
05JUL2021:01:45:00,15min,Peter Sinks,UCC,270,58.4,59.2,57.7,59.32,59.27,59.53,59.59,7/5/2021 01:44:59,7/5/2021 01:44:58,7/5/2021 01:44:58,7/5/2021 01:44:59,59.38,59.33,7/5/2021 01:42:58,7/5/2021 01:42:58,57.15,57.19,57.40,57.39,7/5/2021 01:35:49,7/5/2021 01:35:50,7/5/2021 01:35:50,7/5/2021 01:35:49,57.73,57.68,7/5/2021 01:35:52,7/5/2021 01:35:52,58.19,58.17,58.48,58.50,58.57,58.52,0.4140,0.3940,0.4160,0.4340,0.3060,0.3060,-0,-0,05JUL2021:01:30:14,10.1,7/5/2021 01:33:49,5.7,92,13.4200,2430,7/5/2021 01:30:01,2400,7/5/2021 01:30:02,2409,12.6,59.19,59.19,59.2,59.2,7/5/2021 01:45:00,7/5/2021 01:45:00,7/5/2021 01:45:00,7/5/2021 01:45:00,59.16,59.16,7/5/2021 01:42:53,7/5/2021 01:42:47,57.42,57.42,57.42,57.42,7/5/2021 01:35:57,7/5/2021 01:35:57,7/5/2021 01:35:56,7/5/2021 01:35:56,57.93,57.93,7/5/2021 01:36:11,7/5/2021 01:36:11,58.33,58.33,58.33,58.33,58.54,58.54,0.36,0.361,0.361,0.361,0.264,0.264,0
05JUL2021:02:00:00,15min,Peter Sinks,UCC,270,58.4,59.5,57.5,59.41,59.38,59.66,59.70,7/5/2021 01:46:17,7/5/2021 01:46:17,7/5/2021 01:46:15,7/5/2021 01:46:15,59.76,59.71,7/5/2021 01:46:19,7/5/2021 01:46:19,56.96,57.02,57.29,57.24,7/5/2021 01:50:06,7/5/2021 01:50:06,7/5/2021 01:50:05,7/5/2021 01:50:05,57.58,57.53,7/5/2021 01:50:16,7/5/2021 01:50:16,58.24,58.23,58.45,58.47,58.65,58.60,0.5130,0.4930,0.5080,0.5150,0.4310,0.4310,-0,-0,05JUL2021:01:45:02,10.5,7/5/2021 01:53:50,4.6,88,28.8000,2460,7/5/2021 01:53:34,2400,7/5/2021 01:45:02,2412,12.6,59.45,59.45,59.45,59.45,7/5/2021 01:46:23,7/5/2021 01:46:23,7/5/2021 01:46:22,7/5/2021 01:46:22,59.47,59.48,7/5/2021 01:46:32,7/5/2021 01:46:31,57.28,57.28,57.27,57.27,7/5/2021 01:50:16,7/5/2021 01:50:16,7/5/2021 01:50:16,7/5/2021 01:50:16,57.75,57.75,7/5/2021 01:59:19,7/5/2021 01:59:18,58.36,58.36,58.36,58.35,58.63,58.63,0.489,0.489,0.489,0.489,0.402,0.402,0
05JUL2021:02:15:00,15min,Peter Sinks,UCC,270,58.2,59.3,57.6,59.27,59.22,59.46,59.52,7/5/2021 02:01:22,7/5/2021 02:01:24,7/5/2021 02:01:16,7/5/2021 02:01:14,59.46,59.41,7/5/2021 02:01:23,7/5/2021 02:01:23,57.23,57.19,57.44,57.41,7/5/2021 02:09:44,7/5/2021 02:09:45,7/5/2021 02:15:00,7/5/2021 02:15:00,57.66,57.60,7/5/2021 02:09:49,7/5/2021 02:09:49,58.02,57.99,58.19,58.21,58.41,58.36,0.4690,0.4580,0.4700,0.4760,0.4220,0.4220,-0,-0,05JUL2021:02:00:01,9.9,7/5/2021 02:04:35,3.6,121,30.6700,2460,7/5/2021 02:04:42,2400,7/5/2021 02:00:02,2411,12.6,59.29,59.29,59.29,59.29,7/5/2021 02:01:26,7/5/2021 02:01:26,7/5/2021 02:01:26,7/5/2021 02:01:25,59.33,59.33,7/5/2021 02:01:46,7/5/2021 02:01:46,57.46,57.46,57.46,57.46,7/5/2021 02:12:47,7/5/2021 02:12:46,7/5/2021 02:12:46,7/5/2021 02:12:46,57.8,57.8,7/5/2021 02:12:48,7/5/2021 02:12:47,58.11,58.11,58.11,58.11,58.39,58.39,0.451,0.451,0.451,0.451,0.401,0.401,0
05JUL2021:02:30:00,15min,Peter Sinks,UCC,270,56.6,59.0,55.0,59.00,58.95,58.86,58.93,7/5/2021 02:27:07,7/5/2021 02:27:07,7/5/2021 02:27:14,7/5/2021 02:27:14,59.24,59.19,7/5/2021 02:27:23,7/5/2021 02:27:23,54.46,54.54,55.31,55.36,7/5/2021 02:19:15,7/5/2021 02:19:15,7/5/2021 02:23:23,7/5/2021 02:19:12,55.02,54.96,7/5/2021 02:19:16,7/5/2021 02:19:16,56.38,56.40,56.60,56.63,56.81,56.76,1.2020,1.1810,0.9750,0.9760,1.2020,1.2020,-0,-0,05JUL2021:02:15:02,6.4,7/5/2021 02:23:57,2.1,43,55.1400,2430,7/5/2021 02:15:04,2400,7/5/2021 02:15:01,2409,12.6,58.86,58.86,58.86,58.86,7/5/2021 02:27:21,7/5/2021 02:27:21,7/5/2021 02:27:21,7/5/2021 02:27:20,59.13,59.13,7/5/2021 02:28:07,7/5/2021 02:28:07,54.95,54.95,54.95,54.95,7/5/2021 02:19:25,7/5/2021 02:19:24,7/5/2021 02:19:24,7/5/2021 02:19:24,55.04,55.04,7/5/2021 02:19:41,7/5/2021 02:19:41,56.51,56.51,56.51,56.51,56.8,56.8,1.069,1.069,1.069,1.069,1.197,1.197,0
05JUL2021:02:45:00,15min,Peter Sinks,UCC,270,55.1,57.1,54.6,57.23,57.27,57.40,57.47,7/5/2021 02:30:13,7/5/2021 02:30:13,7/5/2021 02:30:12,7/5/2021 02:30:11,57.35,57.30,7/5/2021 02:30:13,7/5/2021 02:30:13,54.29,54.33,54.43,54.44,7/5/2021 02:37:09,7/5/2021 02:37:09,7/5/2021 02:37:10,7/5/2021 02:37:09,54.72,54.66,7/5/2021 02:37:46,7/5/2021 02:37:46,54.91,54.93,55.00,55.05,55.33,55.28,0.4420,0.4490,0.5070,0.4980,0.4660,0.4660,-0,-0,05JUL2021:02:30:11,3.9,7/5/2021 02:35:05,1.9,177,30.4500,2430,7/5/2021 02:30:04,2400,7/5/2021 02:30:01,2406,12.6,57.05,57.05,57.05,57.06,7/5/2021 02:30:21,7/5/2021 02:30:21,7/5/2021 02:30:20,7/5/2021 02:30:20,57.1,57.1,7/5/2021 02:30:29,7/5/2021 02:30:28,54.45,54.45,54.45,54.45,7/5/2021 02:40:13,7/5/2021 02:37:45,7/5/2021 02:40:12,7/5/2021 02:40:12,54.84,54.84,7/5/2021 02:38:00,7/5/2021 02:37:59,54.99,54.99,54.99,54.99,55.34,55.34,0.493,0.493,0.492,0.491,0.503,0.501,0
05JUL2021:03:00:00,15min,Peter Sinks,UCC,270,54.6,55.4,53.9,55.33,55.27,55.22,55.30,7/5/2021 02:49:55,7/5/2021 02:49:53,7/5/2021 02:49:53,7/5/2021 02:49:53,55.69,55.64,7/5/2021 02:50:24,7/5/2021 02:50:24,53.50,53.52,53.68,53.72,7/5/2021 02:59:58,7/5/2021 02:59:57,7/5/2021 02:59:57,7/5/2021 02:59:57,53.89,53.84,7/5/2021 02:59:57,7/5/2021 02:59:57,54.45,54.45,54.47,54.52,54.84,54.79,0.4490,0.4340,0.4310,0.4370,0.4260,0.4270,-0,-0,05JUL2021:02:45:08,4.4,7/5/2021 02:57:08,2.1,233,70.3500,2430,7/5/2021 02:45:04,2370,7/5/2021 02:56:03,2404,12.6,55.27,55.27,55.27,55.27,7/5/2021 02:50:08,7/5/2021 02:50:08,7/5/2021 02:50:07,7/5/2021 02:50:07,55.57,55.57,7/5/2021 02:50:25,7/5/2021 02:50:24,53.69,53.69,53.69,53.69,7/5/2021 03:00:00,7/5/2021 03:00:00,7/5/2021 03:00:00,7/5/2021 03:00:00,54.1,54.09,7/5/2021 03:00:00,7/5/2021 03:00:00,54.48,54.48,54.48,54.48,54.83,54.83,0.427,0.427,0.427,0.427,0.404,0.405,0
05JUL2021:03:15:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.7,54.89,54.84,54.32,54.40,7/5/2021 03:09:12,7/5/2021 03:09:12,7/5/2021 03:09:14,7/5/2021 03:09:13,55.17,55.11,7/5/2021 03:09:10,7/5/2021 03:09:10,53.27,53.26,53.42,53.50,7/5/2021 03:00:16,7/5/2021 03:00:16,7/5/2021 03:14:02,7/5/2021 03:14:02,53.81,53.76,7/5/2021 03:00:17,7/5/2021 03:00:17,53.91,53.90,53.84,53.90,54.30,54.25,0.3050,0.2930,0.2110,0.2160,0.2820,0.2820,-0,-0,05JUL2021:03:00:04,3.1,7/5/2021 03:01:21,1.4,359,80.8000,2430,7/5/2021 03:00:08,2370,7/5/2021 03:02:02,2402,12.6,54.54,54.54,54.54,54.54,7/5/2021 03:09:19,7/5/2021 03:09:18,7/5/2021 03:09:18,7/5/2021 03:09:18,54.98,54.98,7/5/2021 03:09:27,7/5/2021 03:09:31,53.47,53.47,53.47,53.47,7/5/2021 03:14:15,7/5/2021 03:14:14,7/5/2021 03:14:14,7/5/2021 03:14:14,53.86,53.86,7/5/2021 03:00:28,7/5/2021 03:00:28,53.89,53.89,53.89,53.89,54.27,54.27,0.244,0.244,0.244,0.244,0.265,0.265,0
05JUL2021:03:30:00,15min,Peter Sinks,UCC,270,53.3,54.2,52.9,54.42,54.31,54.19,54.31,7/5/2021 03:30:00,7/5/2021 03:30:00,7/5/2021 03:29:33,7/5/2021 03:29:33,54.49,54.44,7/5/2021 03:30:00,7/5/2021 03:30:00,52.61,52.62,52.68,52.74,7/5/2021 03:22:40,7/5/2021 03:22:39,7/5/2021 03:26:11,7/5/2021 03:26:08,52.98,52.93,7/5/2021 03:22:46,7/5/2021 03:22:46,53.15,53.14,53.20,53.27,53.53,53.48,0.3170,0.3040,0.3150,0.3250,0.2880,0.2880,-0,-0,05JUL2021:03:15:05,6.6,7/5/2021 03:26:29,3.3,250,91.0000,2430,7/5/2021 03:15:16,2370,7/5/2021 03:17:03,2400,12.5,54.09,54.09,54.09,54.09,7/5/2021 03:29:46,7/5/2021 03:29:46,7/5/2021 03:29:46,7/5/2021 03:29:46,54.23,54.24,7/5/2021 03:30:00,7/5/2021 03:30:00,52.72,52.72,52.72,52.72,7/5/2021 03:22:46,7/5/2021 03:22:46,7/5/2021 03:22:45,7/5/2021 03:22:45,53.05,53.05,7/5/2021 03:23:07,7/5/2021 03:23:06,53.18,53.18,53.18,53.19,53.5,53.5,0.298,0.298,0.298,0.299,0.262,0.262,0
05JUL2021:03:45:00,15min,Peter Sinks,UCC,270,54.1,55.5,53.5,55.86,55.79,55.61,55.60,7/5/2021 03:30:48,7/5/2021 03:30:48,7/5/2021 03:30:48,7/5/2021 03:30:47,55.84,55.79,7/5/2021 03:30:53,7/5/2021 03:30:53,53.27,53.26,53.38,53.42,7/5/2021 03:36:21,7/5/2021 03:36:45,7/5/2021 03:44:46,7/5/2021 03:44:48,53.59,53.53,7/5/2021 03:36:32,7/5/2021 03:36:32,53.91,53.89,53.96,54.01,54.30,54.25,0.4430,0.4170,0.3750,0.3710,0.3850,0.3850,-0,-0,05JUL2021:03:30:03,6.4,7/5/2021 03:32:20,1.8,273,47.2500,2430,7/5/2021 03:30:26,2370,7/5/2021 03:30:57,2400,12.6,55.51,55.52,55.52,55.51,7/5/2021 03:30:55,7/5/2021 03:30:55,7/5/2021 03:30:55,7/5/2021 03:30:55,55.43,55.43,7/5/2021 03:31:10,7/5/2021 03:31:09,53.37,53.37,53.37,53.37,7/5/2021 03:45:00,7/5/2021 03:45:00,7/5/2021 03:45:00,7/5/2021 03:45:00,53.63,53.62,7/5/2021 03:37:01,7/5/2021 03:37:01,53.95,53.95,53.95,53.95,54.28,54.28,0.381,0.382,0.382,0.382,0.36,0.36,0
05JUL2021:04:00:00,15min,Peter Sinks,UCC,270,53.7,54.2,53.3,54.27,54.22,53.96,54.04,7/5/2021 03:50:08,7/5/2021 03:50:08,7/5/2021 03:50:09,7/5/2021 03:50:12,54.56,54.51,7/5/2021 03:50:09,7/5/2021 03:50:09,52.93,52.94,53.13,53.16,7/5/2021 03:51:58,7/5/2021 03:51:59,7/5/2021 03:51:56,7/5/2021 03:51:56,53.51,53.46,7/5/2021 03:51:54,7/5/2021 03:51:54,53.54,53.53,53.57,53.63,53.91,53.86,0.2600,0.2400,0.1920,0.1970,0.2200,0.2210,-0,-0,05JUL2021:03:45:02,2.6,7/5/2021 03:48:23,1.1,304,68.4000,2430,7/5/2021 03:55:39,2370,7/5/2021 03:45:03,2398,12.6,54.08,54.08,54.08,54.08,7/5/2021 03:50:16,7/5/2021 03:50:15,7/5/2021 03:50:15,7/5/2021 03:50:15,54.39,54.39,7/5/2021 03:50:25,7/5/2021 03:50:24,53.11,53.11,53.11,53.11,7/5/2021 03:52:04,7/5/2021 03:52:05,7/5/2021 03:52:03,7/5/2021 03:52:03,53.51,53.51,7/5/2021 03:52:21,7/5/2021 03:52:20,53.56,53.56,53.56,53.56,53.89,53.89,0.215,0.215,0.215,0.215,0.2,0.2,0
05JUL2021:04:15:00,15min,Peter Sinks,UCC,270,53.2,53.9,52.9,53.82,53.81,53.68,53.76,7/5/2021 04:00:24,7/5/2021 04:00:24,7/5/2021 04:00:24,7/5/2021 04:00:23,54.19,54.13,7/5/2021 04:00:23,7/5/2021 04:00:23,52.61,52.60,52.69,52.74,7/5/2021 04:13:13,7/5/2021 04:13:13,7/5/2021 04:13:16,7/5/2021 04:04:36,52.98,52.93,7/5/2021 04:13:17,7/5/2021 04:13:17,53.01,53.00,53.03,53.09,53.42,53.37,0.2530,0.2510,0.2540,0.2520,0.2470,0.2470,-0,-0,05JUL2021:04:00:01,5.3,7/5/2021 04:06:43,2.1,255,47.1200,2400,7/5/2021 04:00:01,2370,7/5/2021 04:00:03,2396,12.5,53.71,53.72,53.72,53.72,7/5/2021 04:00:31,7/5/2021 04:00:33,7/5/2021 04:00:33,7/5/2021 04:00:33,53.99,53.99,7/5/2021 04:00:37,7/5/2021 04:00:36,52.7,52.7,52.7,52.7,7/5/2021 04:05:06,7/5/2021 04:05:06,7/5/2021 04:05:05,7/5/2021 04:05:05,53.08,53.08,7/5/2021 04:05:22,7/5/2021 04:05:21,53.04,53.04,53.04,53.04,53.41,53.41,0.253,0.253,0.252,0.252,0.246,0.246,0
05JUL2021:04:30:00,15min,Peter Sinks,UCC,270,52.9,53.7,52.4,53.59,53.55,53.59,53.67,7/5/2021 04:20:56,7/5/2021 04:20:56,7/5/2021 04:21:03,7/5/2021 04:21:02,53.96,53.91,7/5/2021 04:20:56,7/5/2021 04:20:56,52.13,52.12,52.20,52.27,7/5/2021 04:28:46,7/5/2021 04:28:46,7/5/2021 04:28:30,7/5/2021 04:28:27,52.61,52.55,7/5/2021 04:26:54,7/5/2021 04:26:54,52.74,52.73,52.73,52.80,53.14,53.09,0.3680,0.3650,0.3230,0.3240,0.3750,0.3750,-0,0,05JUL2021:04:29:43,5.7,7/5/2021 04:15:17,2.9,291,61.9800,2400,7/5/2021 04:15:01,2370,7/5/2021 04:15:02,2395,12.5,53.55,53.55,53.55,53.55,7/5/2021 04:21:15,7/5/2021 04:21:15,7/5/2021 04:21:15,7/5/2021 04:21:12,53.89,53.89,7/5/2021 04:21:24,7/5/2021 04:21:23,52.21,52.21,52.21,52.21,7/5/2021 04:28:47,7/5/2021 04:28:47,7/5/2021 04:28:47,7/5/2021 04:28:47,52.58,52.58,7/5/2021 04:28:39,7/5/2021 04:28:38,52.76,52.76,52.76,52.76,53.13,53.13,0.34,0.34,0.34,0.34,0.364,0.364,0
05JUL2021:04:45:00,15min,Peter Sinks,UCC,270,52.0,52.8,51.4,52.72,52.62,52.66,52.70,7/5/2021 04:42:46,7/5/2021 04:42:45,7/5/2021 04:42:45,7/5/2021 04:42:52,52.98,52.93,7/5/2021 04:42:48,7/5/2021 04:42:48,51.16,51.18,51.23,51.34,7/5/2021 04:40:41,7/5/2021 04:40:41,7/5/2021 04:40:43,7/5/2021 04:40:45,51.48,51.43,7/5/2021 04:40:44,7/5/2021 04:40:44,51.84,51.82,51.91,51.97,52.23,52.18,0.3430,0.3290,0.3120,0.3040,0.3300,0.3300,0,1,05JUL2021:04:45:00,3.9,7/5/2021 04:37:02,1.7,296,47.1200,2400,7/5/2021 04:30:01,2370,7/5/2021 04:30:02,2395,12.5,52.64,52.64,52.64,52.64,7/5/2021 04:42:54,7/5/2021 04:42:54,7/5/2021 04:42:54,7/5/2021 04:42:54,52.89,52.89,7/5/2021 04:43:16,7/5/2021 04:43:15,51.26,51.26,51.26,51.26,7/5/2021 04:40:49,7/5/2021 04:40:48,7/5/2021 04:40:48,7/5/2021 04:40:48,51.63,51.63,7/5/2021 04:40:50,7/5/2021 04:40:49,51.89,51.89,51.89,51.89,52.22,52.22,0.318,0.318,0.318,0.318,0.322,0.322,0
05JUL2021:05:00:00,15min,Peter Sinks,UCC,270,51.2,52.2,50.3,52.15,52.13,51.94,52.02,7/5/2021 04:47:33,7/5/2021 04:47:36,7/5/2021 04:47:33,7/5/2021 04:47:32,52.60,52.55,7/5/2021 04:47:33,7/5/2021 04:47:33,49.91,49.94,50.35,50.42,7/5/2021 04:56:48,7/5/2021 04:56:47,7/5/2021 04:58:20,7/5/2021 04:58:30,50.27,50.22,7/5/2021 04:56:39,7/5/2021 04:56:39,51.04,51.02,51.17,51.24,51.43,51.37,0.6520,0.6440,0.5250,0.5150,0.6420,0.6420,1,3,05JUL2021:05:00:00,2.6,7/5/2021 04:53:53,1.0,286,72.9800,2400,7/5/2021 04:45:01,2370,7/5/2021 04:45:03,2394,12.6,52.03,52.02,52.03,52.03,7/5/2021 04:47:41,7/5/2021 04:47:40,7/5/2021 04:47:40,7/5/2021 04:47:40,52.44,52.44,7/5/2021 04:48:01,7/5/2021 04:48:00,50.25,50.25,50.25,50.25,7/5/2021 04:58:23,7/5/2021 04:58:22,7/5/2021 04:58:23,7/5/2021 04:58:22,50.33,50.33,7/5/2021 04:57:03,7/5/2021 04:57:02,51.13,51.13,51.13,51.12,51.42,51.42,0.576,0.576,0.576,0.576,0.629,0.629,0
05JUL2021:05:15:00,15min,Peter Sinks,UCC,270,50.2,50.8,49.6,50.74,50.69,50.64,50.72,7/5/2021 05:02:53,7/5/2021 05:01:37,7/5/2021 05:01:53,7/5/2021 05:01:52,51.02,50.97,7/5/2021 05:01:35,7/5/2021 05:01:35,49.21,49.22,49.69,49.73,7/5/2021 05:04:07,7/5/2021 05:04:07,7/5/2021 05:14:48,7/5/2021 05:14:56,49.67,49.62,7/5/2021 05:03:55,7/5/2021 05:03:55,49.99,49.98,50.11,50.18,50.37,50.32,0.3680,0.3540,0.2440,0.2430,0.3510,0.3510,4,5,05JUL2021:05:15:00,2.8,7/5/2021 05:00:49,0.7,245,32.8000,2400,7/5/2021 05:00:01,2370,7/5/2021 05:00:02,2394,12.4,50.66,50.65,50.66,50.66,7/5/2021 05:02:58,7/5/2021 05:02:57,7/5/2021 05:02:57,7/5/2021 05:02:57,50.94,50.94,7/5/2021 05:02:04,7/5/2021 05:02:03,49.56,49.56,49.56,49.56,7/5/2021 05:04:14,7/5/2021 05:04:14,7/5/2021 05:04:14,7/5/2021 05:04:14,49.71,49.71,7/5/2021 05:05:09,7/5/2021 05:05:08,50.07,50.07,50.07,50.07,50.36,50.36,0.29,0.29,0.29,0.29,0.335,0.335,0
05JUL2021:05:30:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.6,50.48,50.42,50.67,50.68,7/5/2021 05:19:12,7/5/2021 05:19:11,7/5/2021 05:19:12,7/5/2021 05:19:12,50.80,50.74,7/5/2021 05:18:58,7/5/2021 05:18:58,49.27,49.28,49.60,49.65,7/5/2021 05:24:11,7/5/2021 05:24:10,7/5/2021 05:23:48,7/5/2021 05:23:48,49.67,49.62,7/5/2021 05:24:12,7/5/2021 05:24:12,49.79,49.78,49.94,49.98,50.16,50.11,0.2800,0.2680,0.2490,0.2410,0.2550,0.2550,8,15,05JUL2021:05:30:00,2.6,7/5/2021 05:15:48,0.9,336,29.6900,4740,7/5/2021 05:27:11,2370,7/5/2021 05:15:01,2837,12.5,50.5,50.5,50.5,50.5,7/5/2021 05:19:15,7/5/2021 05:19:15,7/5/2021 05:19:15,7/5/2021 05:19:15,50.63,50.63,7/5/2021 05:19:28,7/5/2021 05:19:27,49.48,49.48,49.48,49.48,7/5/2021 05:24:18,7/5/2021 05:24:17,7/5/2021 05:24:17,7/5/2021 05:24:17,49.7,49.7,7/5/2021 05:25:36,7/5/2021 05:25:36,49.87,49.87,49.87,49.87,50.13,50.13,0.249,0.249,0.249,0.25,0.238,0.238,0
05JUL2021:05:45:00,15min,Peter Sinks,UCC,270,50.1,50.5,49.9,50.42,50.36,50.28,50.31,7/5/2021 05:31:37,7/5/2021 05:31:35,7/5/2021 05:31:48,7/5/2021 05:31:47,50.80,50.75,7/5/2021 05:31:40,7/5/2021 05:31:40,49.61,49.61,49.94,49.93,7/5/2021 05:37:43,7/5/2021 05:30:11,7/5/2021 05:39:11,7/5/2021 05:39:11,49.97,49.92,7/5/2021 05:34:35,7/5/2021 05:34:35,49.94,49.92,50.09,50.10,50.30,50.24,0.1870,0.1770,0.0980,0.1060,0.1890,0.1890,21,26,05JUL2021:05:45:00,0.7,7/5/2021 05:30:02,0.1,178,14.2400,4740,7/5/2021 05:31:41,4680,7/5/2021 05:30:02,4712,12.5,50.32,50.32,50.32,50.32,7/5/2021 05:31:48,7/5/2021 05:31:48,7/5/2021 05:31:48,7/5/2021 05:31:48,50.65,50.65,7/5/2021 05:31:53,7/5/2021 05:31:53,49.8,49.8,49.8,49.8,7/5/2021 05:37:55,7/5/2021 05:37:54,7/5/2021 05:37:54,7/5/2021 05:37:54,50.01,50,7/5/2021 05:35:40,7/5/2021 05:35:40,50.01,50.01,50.01,50.01,50.27,50.27,0.136,0.136,0.136,0.136,0.172,0.172,0
05JUL2021:06:00:00,15min,Peter Sinks,UCC,270,49.5,50.4,49.3,50.25,50.21,50.25,50.29,7/5/2021 05:45:02,7/5/2021 05:45:04,7/5/2021 05:45:02,7/5/2021 05:45:02,50.65,50.60,7/5/2021 05:45:31,7/5/2021 05:45:31,49.03,49.02,49.43,49.49,7/5/2021 05:52:33,7/5/2021 05:52:33,7/5/2021 05:52:46,7/5/2021 05:55:36,49.37,49.32,7/5/2021 05:52:03,7/5/2021 05:52:03,49.37,49.34,49.65,49.71,49.75,49.70,0.2800,0.2770,0.2270,0.2220,0.2750,0.2750,31,41,05JUL2021:06:00:00,1.3,7/5/2021 05:49:37,0.1,331,1.9860,4770,7/5/2021 05:54:12,4680,7/5/2021 05:45:03,4713,12.5,50.24,50.24,50.24,50.24,7/5/2021 05:45:14,7/5/2021 05:45:13,7/5/2021 05:45:13,7/5/2021 05:45:13,50.49,50.49,7/5/2021 05:45:58,7/5/2021 05:45:57,49.27,49.27,49.27,49.27,7/5/2021 05:55:47,7/5/2021 05:55:47,7/5/2021 05:55:47,7/5/2021 05:55:47,49.41,49.41,7/5/2021 05:53:02,7/5/2021 05:53:01,49.53,49.53,49.53,49.53,49.74,49.74,0.254,0.254,0.254,0.254,0.281,0.281,0
05JUL2021:06:15:00,15min,Peter Sinks,UCC,270,49.9,51.9,49.3,51.39,51.35,53.51,53.67,7/5/2021 06:14:19,7/5/2021 06:14:19,7/5/2021 06:14:40,7/5/2021 06:14:42,51.78,51.72,7/5/2021 06:13:39,7/5/2021 06:13:39,48.90,48.86,49.47,49.50,7/5/2021 06:03:49,7/5/2021 06:03:49,7/5/2021 06:01:02,7/5/2021 06:01:15,49.30,49.24,7/5/2021 06:03:46,7/5/2021 06:03:46,49.75,49.71,50.49,50.55,50.13,50.08,0.7400,0.7330,1.2440,1.2790,0.7380,0.7390,122,204,05JUL2021:06:13:35,0.0,7/5/2021 06:00:01,0.0,0,0.0000,4770,7/5/2021 06:10:28,4680,7/5/2021 06:00:56,4727,12.5,52.34,52.34,52.35,52.35,7/5/2021 06:14:30,7/5/2021 06:14:30,7/5/2021 06:14:30,7/5/2021 06:14:30,51.51,51.51,7/5/2021 06:13:58,7/5/2021 06:13:57,49.27,49.27,49.27,49.27,7/5/2021 06:03:57,7/5/2021 06:03:56,7/5/2021 06:03:56,7/5/2021 06:03:56,49.4,49.4,7/5/2021 06:04:10,7/5/2021 06:04:09,50.1,50.1,50.1,50.1,50.07,50.07,0.97,0.97,0.971,0.972,0.719,0.719,0
05JUL2021:06:30:00,15min,Peter Sinks,UCC,270,51.4,52.7,51.3,52.07,52.05,54.96,54.90,7/5/2021 06:17:40,7/5/2021 06:17:40,7/5/2021 06:18:39,7/5/2021 06:18:39,52.23,52.18,7/5/2021 06:18:41,7/5/2021 06:18:41,50.66,50.57,51.89,51.90,7/5/2021 06:15:12,7/5/2021 06:15:13,7/5/2021 06:29:01,7/5/2021 06:29:01,51.10,51.05,7/5/2021 06:15:12,7/5/2021 06:15:12,51.25,51.21,53.00,52.98,51.65,51.60,0.2250,0.2260,0.9590,0.9490,0.1990,0.1990,114,237,05JUL2021:06:29:46,2.8,7/5/2021 06:29:31,0.8,166,31.7900,4770,7/5/2021 06:15:17,4680,7/5/2021 06:24:21,4727,12.6,53.3,53.3,53.3,53.29,7/5/2021 06:18:47,7/5/2021 06:18:47,7/5/2021 06:18:47,7/5/2021 06:18:47,52,52.01,7/5/2021 06:19:07,7/5/2021 06:19:07,51.43,51.43,51.43,51.43,7/5/2021 06:29:04,7/5/2021 06:29:03,7/5/2021 06:29:03,7/5/2021 06:29:03,51.14,51.14,7/5/2021 06:15:35,7/5/2021 06:15:34,52.11,52.11,52.11,52.11,51.62,51.62,0.509,0.509,0.509,0.509,0.173,0.173,0
05JUL2021:06:45:00,15min,Peter Sinks,UCC,270,53.5,56.1,51.5,55.69,55.69,58.50,58.55,7/5/2021 06:44:52,7/5/2021 06:44:52,7/5/2021 06:44:52,7/5/2021 06:44:51,55.70,55.64,7/5/2021 06:44:52,7/5/2021 06:44:52,50.77,50.70,51.98,52.05,7/5/2021 06:30:12,7/5/2021 06:30:12,7/5/2021 06:30:13,7/5/2021 06:30:13,51.33,51.28,7/5/2021 06:30:17,7/5/2021 06:30:17,53.30,53.27,55.04,55.09,53.70,53.65,1.1150,1.1240,1.7340,1.7260,1.1000,1.1000,257,292,05JUL2021:06:45:00,3.5,7/5/2021 06:30:16,1.5,239,17.1900,4800,7/5/2021 06:43:36,4710,7/5/2021 06:30:01,4748,12.5,56.78,56.79,56.79,56.79,7/5/2021 06:45:00,7/5/2021 06:45:00,7/5/2021 06:45:00,7/5/2021 06:45:00,55.42,55.42,7/5/2021 06:45:00,7/5/2021 06:45:00,51.55,51.55,51.55,51.55,7/5/2021 06:30:23,7/5/2021 06:30:23,7/5/2021 06:30:23,7/5/2021 06:30:23,51.5,51.5,7/5/2021 06:30:40,7/5/2021 06:30:39,54.13,54.13,54.13,54.13,53.61,53.61,1.4,1.4,1.401,1.401,1.092,1.092,0
05JUL2021:07:00:00,15min,Peter Sinks,UCC,270,55.5,57.0,55.2,56.71,56.72,59.43,59.46,7/5/2021 06:52:42,7/5/2021 06:52:42,7/5/2021 06:47:30,7/5/2021 06:47:30,56.67,56.62,7/5/2021 06:52:42,7/5/2021 06:52:42,54.12,54.08,55.65,55.68,7/5/2021 06:49:41,7/5/2021 06:49:41,7/5/2021 07:00:00,7/5/2021 07:00:00,55.02,54.97,7/5/2021 06:48:56,7/5/2021 06:48:56,55.31,55.33,57.00,56.95,55.75,55.70,0.4580,0.4640,0.8630,0.8350,0.3810,0.3810,209,333,05JUL2021:06:52:07,3.5,7/5/2021 06:54:05,1.6,172,22.9200,4800,7/5/2021 06:45:34,4740,7/5/2021 06:45:01,4762,12.6,57.63,57.64,57.63,57.62,7/5/2021 06:47:42,7/5/2021 06:47:41,7/5/2021 06:47:41,7/5/2021 06:47:41,56.34,56.34,7/5/2021 06:57:52,7/5/2021 06:57:52,55.25,55.25,55.24,55.24,7/5/2021 06:59:54,7/5/2021 07:00:00,7/5/2021 07:00:00,7/5/2021 07:00:00,55.11,55.1,7/5/2021 07:00:00,7/5/2021 07:00:00,56.16,56.16,56.16,56.16,55.73,55.73,0.537,0.537,0.537,0.538,0.327,0.328,0
05JUL2021:07:15:00,15min,Peter Sinks,UCC,270,55.8,58.4,54.6,58.22,58.33,59.88,59.91,7/5/2021 07:13:51,7/5/2021 07:13:51,7/5/2021 07:13:51,7/5/2021 07:13:51,58.33,58.28,7/5/2021 07:13:52,7/5/2021 07:13:52,53.92,53.94,55.14,55.23,7/5/2021 07:02:06,7/5/2021 07:02:06,7/5/2021 07:01:19,7/5/2021 07:01:19,54.42,54.37,7/5/2021 07:01:06,7/5/2021 07:01:06,55.55,55.58,57.11,57.12,55.98,55.93,0.9550,0.9640,1.3860,1.3440,0.9310,0.9310,290,350,05JUL2021:07:15:00,2.8,7/5/2021 07:01:54,1.6,195,26.1700,4800,7/5/2021 07:08:23,4710,7/5/2021 07:01:03,4761,12.6,58.83,58.83,58.83,58.84,7/5/2021 07:13:55,7/5/2021 07:13:55,7/5/2021 07:13:55,7/5/2021 07:13:55,57.97,57.97,7/5/2021 07:14:10,7/5/2021 07:14:10,54.68,54.68,54.68,54.68,7/5/2021 07:02:14,7/5/2021 07:02:14,7/5/2021 07:02:14,7/5/2021 07:02:14,54.58,54.58,7/5/2021 07:02:29,7/5/2021 07:02:28,56.32,56.32,56.32,56.32,55.92,55.92,1.13,1.129,1.13,1.13,0.912,0.912,0
05JUL2021:07:30:00,15min,Peter Sinks,UCC,270,58.2,60.1,57.1,60.07,60.05,61.20,61.27,7/5/2021 07:28:02,7/5/2021 07:28:02,7/5/2021 07:28:00,7/5/2021 07:27:59,60.22,60.17,7/5/2021 07:28:01,7/5/2021 07:28:01,56.01,56.04,58.90,58.88,7/5/2021 07:15:42,7/5/2021 07:15:42,7/5/2021 07:15:49,7/5/2021 07:15:49,56.53,56.47,7/5/2021 07:15:41,7/5/2021 07:15:41,57.93,57.97,59.85,59.88,58.38,58.33,1.0000,1.0100,0.5430,0.5440,0.9640,0.9640,372,395,05JUL2021:07:29:58,3.9,7/5/2021 07:22:29,1.6,247,32.0900,4830,7/5/2021 07:26:52,4770,7/5/2021 07:15:02,4791,12.7,60.43,60.43,60.43,60.43,7/5/2021 07:28:04,7/5/2021 07:28:04,7/5/2021 07:28:04,7/5/2021 07:28:04,59.86,59.86,7/5/2021 07:28:29,7/5/2021 07:28:28,57.55,57.55,57.55,57.55,7/5/2021 07:15:55,7/5/2021 07:15:54,7/5/2021 07:15:54,7/5/2021 07:15:54,56.66,56.66,7/5/2021 07:16:00,7/5/2021 07:16:00,58.9,58.9,58.9,58.9,58.33,58.33,0.685,0.684,0.684,0.684,0.961,0.96,0
05JUL2021:07:45:00,15min,Peter Sinks,UCC,270,59.2,61.2,58.5,61.70,61.78,61.99,61.96,7/5/2021 07:44:12,7/5/2021 07:44:12,7/5/2021 07:44:16,7/5/2021 07:44:16,61.43,61.38,7/5/2021 07:44:12,7/5/2021 07:44:12,57.43,57.45,59.79,59.78,7/5/2021 07:31:50,7/5/2021 07:32:29,7/5/2021 07:32:34,7/5/2021 07:32:34,58.03,57.98,7/5/2021 07:31:48,7/5/2021 07:31:48,58.95,59.00,60.72,60.68,59.41,59.36,0.8520,0.8500,0.4510,0.4430,0.7900,0.7910,418,441,05JUL2021:07:45:00,3.3,7/5/2021 07:40:50,1.6,179,24.1000,4860,7/5/2021 07:42:22,4770,7/5/2021 07:30:09,4809,12.8,61.39,61.38,61.39,61.39,7/5/2021 07:44:19,7/5/2021 07:44:19,7/5/2021 07:44:19,7/5/2021 07:44:19,61.01,61.01,7/5/2021 07:44:18,7/5/2021 07:44:18,58.72,58.73,58.72,58.72,7/5/2021 07:32:41,7/5/2021 07:32:41,7/5/2021 07:32:40,7/5/2021 07:32:40,58.19,58.19,7/5/2021 07:32:56,7/5/2021 07:32:56,59.83,59.83,59.83,59.83,59.35,59.35,0.593,0.593,0.593,0.594,0.761,0.761,0
05JUL2021:08:00:00,15min,Peter Sinks,UCC,270,61.6,62.8,60.5,63.52,63.55,63.59,63.63,7/5/2021 07:54:13,7/5/2021 07:54:13,7/5/2021 07:47:02,7/5/2021 07:47:02,63.24,63.19,7/5/2021 07:53:30,7/5/2021 07:53:30,59.71,59.77,61.50,61.45,7/5/2021 07:45:01,7/5/2021 07:45:01,7/5/2021 07:56:17,7/5/2021 07:56:21,60.30,60.24,7/5/2021 07:45:07,7/5/2021 07:45:07,61.31,61.36,62.32,62.31,61.79,61.74,0.7090,0.7080,0.5150,0.5400,0.5790,0.5790,458,486,05JUL2021:07:59:55,3.9,7/5/2021 07:57:39,1.6,149,37.6800,4860,7/5/2021 07:45:07,4800,7/5/2021 07:45:01,4830,12.7,62.73,62.72,62.73,62.73,7/5/2021 07:48:51,7/5/2021 07:48:50,7/5/2021 07:48:50,7/5/2021 07:48:50,62.87,62.87,7/5/2021 07:54:37,7/5/2021 07:54:36,60.61,60.61,60.61,60.61,7/5/2021 07:45:03,7/5/2021 07:45:03,7/5/2021 07:45:03,7/5/2021 07:45:02,60.46,60.46,7/5/2021 07:45:14,7/5/2021 07:45:13,61.81,61.81,61.81,61.81,61.73,61.73,0.483,0.482,0.483,0.483,0.553,0.552,0
05JUL2021:08:15:00,15min,Peter Sinks,UCC,270,62.8,64.7,61.9,65.13,65.23,65.01,65.06,7/5/2021 08:14:15,7/5/2021 08:14:15,7/5/2021 08:06:14,7/5/2021 08:06:14,65.05,65.00,7/5/2021 08:14:47,7/5/2021 08:14:47,60.87,60.95,62.19,62.18,7/5/2021 08:03:10,7/5/2021 08:03:09,7/5/2021 08:01:12,7/5/2021 08:01:12,61.58,61.53,7/5/2021 08:03:20,7/5/2021 08:03:20,62.55,62.61,63.64,63.64,63.05,63.00,0.7910,0.7900,0.6480,0.6470,0.6510,0.6510,508,531,05JUL2021:08:15:00,3.7,7/5/2021 08:12:17,1.7,159,60.9400,4890,7/5/2021 08:05:07,4830,7/5/2021 08:00:01,4847,12.9,64.57,64.57,64.57,64.57,7/5/2021 08:14:53,7/5/2021 08:14:53,7/5/2021 08:14:53,7/5/2021 08:14:53,64.74,64.74,7/5/2021 08:14:58,7/5/2021 08:14:57,62,62,62,62,7/5/2021 08:03:22,7/5/2021 08:03:21,7/5/2021 08:03:21,7/5/2021 08:03:21,61.77,61.77,7/5/2021 08:03:31,7/5/2021 08:03:31,63.1,63.1,63.1,63.1,62.98,62.98,0.577,0.578,0.578,0.578,0.572,0.573,0
05JUL2021:08:30:00,15min,Peter Sinks,UCC,270,64.3,65.9,63.6,66.70,66.76,66.95,67.03,7/5/2021 08:16:00,7/5/2021 08:16:00,7/5/2021 08:27:19,7/5/2021 08:27:18,66.01,65.96,7/5/2021 08:27:02,7/5/2021 08:27:02,62.84,62.93,63.90,63.89,7/5/2021 08:17:19,7/5/2021 08:17:09,7/5/2021 08:19:44,7/5/2021 08:19:47,63.56,63.51,7/5/2021 08:17:50,7/5/2021 08:17:50,64.05,64.11,65.24,65.29,64.60,64.55,0.6420,0.6450,0.7270,0.7380,0.4920,0.4920,552,574,05JUL2021:08:29:55,4.8,7/5/2021 08:16:46,1.5,25,53.4300,4920,7/5/2021 08:25:52,4830,7/5/2021 08:15:03,4866,13.0,66.23,66.23,66.23,66.23,7/5/2021 08:27:05,7/5/2021 08:27:05,7/5/2021 08:27:05,7/5/2021 08:27:05,65.64,65.64,7/5/2021 08:16:26,7/5/2021 08:16:26,63.51,63.51,63.51,63.51,7/5/2021 08:19:55,7/5/2021 08:19:55,7/5/2021 08:19:55,7/5/2021 08:19:54,63.67,63.67,7/5/2021 08:17:51,7/5/2021 08:17:50,64.67,64.67,64.67,64.67,64.58,64.58,0.532,0.531,0.532,0.533,0.438,0.438,0
05JUL2021:08:45:00,15min,Peter Sinks,UCC,270,64.4,65.9,64.2,65.79,65.78,67.62,67.71,7/5/2021 08:37:20,7/5/2021 08:37:20,7/5/2021 08:38:04,7/5/2021 08:38:04,65.75,65.70,7/5/2021 08:37:20,7/5/2021 08:37:20,63.21,63.30,64.86,65.02,7/5/2021 08:31:32,7/5/2021 08:31:31,7/5/2021 08:39:47,7/5/2021 08:39:47,63.92,63.87,7/5/2021 08:31:45,7/5/2021 08:31:45,64.08,64.16,66.02,66.12,64.70,64.65,0.5350,0.5270,0.5750,0.5650,0.4140,0.4140,596,618,05JUL2021:08:44:57,4.4,7/5/2021 08:30:44,1.6,326,38.2100,4950,7/5/2021 08:36:26,4860,7/5/2021 08:30:01,4885,13.0,66.2,66.21,66.2,66.2,7/5/2021 08:38:17,7/5/2021 08:38:17,7/5/2021 08:38:17,7/5/2021 08:38:17,65.53,65.53,7/5/2021 08:37:46,7/5/2021 08:37:46,64.3,64.3,64.3,64.29,7/5/2021 08:39:48,7/5/2021 08:39:48,7/5/2021 08:39:48,7/5/2021 08:39:47,64.07,64.07,7/5/2021 08:43:23,7/5/2021 08:43:22,65.1,65.1,65.1,65.1,64.68,64.68,0.44,0.44,0.44,0.44,0.375,0.375,0
05JUL2021:09:00:00,15min,Peter Sinks,UCC,270,64.6,65.6,63.9,66.40,66.42,66.76,66.85,7/5/2021 08:46:04,7/5/2021 08:46:04,7/5/2021 08:45:17,7/5/2021 08:45:16,66.01,65.96,7/5/2021 08:56:17,7/5/2021 08:56:17,63.30,63.31,63.53,63.54,7/5/2021 08:54:21,7/5/2021 08:52:45,7/5/2021 08:48:34,7/5/2021 08:48:34,64.12,64.07,7/5/2021 08:52:46,7/5/2021 08:52:46,64.28,64.35,64.72,64.74,64.87,64.82,0.5230,0.5220,0.7080,0.7010,0.3610,0.3610,638,659,05JUL2021:08:59:55,8.5,7/5/2021 08:48:28,3.5,92,38.0900,4920,7/5/2021 08:45:04,4860,7/5/2021 08:45:26,4900,13.1,65.8,65.8,65.8,65.79,7/5/2021 08:46:06,7/5/2021 08:46:06,7/5/2021 08:46:06,7/5/2021 08:46:05,65.49,65.49,7/5/2021 08:56:38,7/5/2021 08:56:38,63.65,63.65,63.65,63.65,7/5/2021 08:48:39,7/5/2021 08:48:39,7/5/2021 08:48:39,7/5/2021 08:48:39,64.18,64.18,7/5/2021 08:54:43,7/5/2021 08:54:43,64.53,64.53,64.53,64.53,64.84,64.84,0.464,0.463,0.464,0.464,0.297,0.297,0
05JUL2021:09:15:00,15min,Peter Sinks,UCC,270,65.5,66.9,64.3,67.18,67.30,67.76,67.80,7/5/2021 09:13:34,7/5/2021 09:13:34,7/5/2021 09:13:31,7/5/2021 09:13:30,67.02,66.97,7/5/2021 09:13:35,7/5/2021 09:13:35,63.46,63.65,64.41,64.36,7/5/2021 09:01:14,7/5/2021 09:01:15,7/5/2021 09:01:10,7/5/2021 09:01:12,64.43,64.39,7/5/2021 09:01:14,7/5/2021 09:01:14,65.13,65.21,66.02,66.06,65.78,65.73,0.6960,0.6810,0.7800,0.8050,0.5250,0.5250,680,701,05JUL2021:09:14:56,6.1,7/5/2021 09:14:14,2.3,52,75.6900,5010,7/5/2021 09:12:18,4890,7/5/2021 09:00:02,4942,13.2,67.08,67.08,67.08,67.08,7/5/2021 09:13:37,7/5/2021 09:13:37,7/5/2021 09:13:37,7/5/2021 09:13:37,66.65,66.65,7/5/2021 09:13:54,7/5/2021 09:13:54,64.07,64.07,64.07,64.07,7/5/2021 09:01:19,7/5/2021 09:01:18,7/5/2021 09:01:18,7/5/2021 09:01:18,64.57,64.57,7/5/2021 09:01:28,7/5/2021 09:01:27,65.59,65.59,65.59,65.59,65.74,65.74,0.63,0.63,0.63,0.631,0.483,0.482,0
05JUL2021:09:30:00,15min,Peter Sinks,UCC,270,65.8,67.1,65.3,67.45,67.62,67.71,67.75,7/5/2021 09:19:33,7/5/2021 09:19:33,7/5/2021 09:15:05,7/5/2021 09:15:05,67.55,67.51,7/5/2021 09:29:23,7/5/2021 09:29:23,64.29,64.38,65.49,65.46,7/5/2021 09:17:20,7/5/2021 09:29:52,7/5/2021 09:29:35,7/5/2021 09:29:36,65.21,65.16,7/5/2021 09:17:22,7/5/2021 09:17:22,65.48,65.54,66.63,66.69,66.14,66.09,0.6230,0.6240,0.4620,0.4490,0.4240,0.4240,716,800,05JUL2021:09:29:30,9.2,7/5/2021 09:22:35,5.0,358,23.8500,5040,7/5/2021 09:25:45,4950,7/5/2021 09:15:01,4995,13.3,67.11,67.11,67.11,67.11,7/5/2021 09:29:24,7/5/2021 09:29:24,7/5/2021 09:29:24,7/5/2021 09:29:24,67.08,67.08,7/5/2021 09:29:30,7/5/2021 09:29:29,65.23,65.23,65.23,65.23,7/5/2021 09:17:24,7/5/2021 09:17:24,7/5/2021 09:17:23,7/5/2021 09:17:23,65.36,65.35,7/5/2021 09:17:42,7/5/2021 09:17:42,66.1,66.1,66.1,66.1,66.11,66.11,0.397,0.396,0.397,0.398,0.35,0.35,0
05JUL2021:09:45:00,15min,Peter Sinks,UCC,270,66.2,68.2,65.3,69.30,69.39,68.69,68.68,7/5/2021 09:41:03,7/5/2021 09:41:03,7/5/2021 09:41:04,7/5/2021 09:41:04,68.84,68.79,7/5/2021 09:41:04,7/5/2021 09:41:04,64.27,64.35,65.22,65.36,7/5/2021 09:39:58,7/5/2021 09:37:21,7/5/2021 09:37:22,7/5/2021 09:37:22,65.22,65.17,7/5/2021 09:30:14,7/5/2021 09:30:14,65.92,65.97,66.83,66.89,66.56,66.51,0.8940,0.8940,0.6670,0.6520,0.7130,0.7140,755,818,05JUL2021:09:43:09,10.3,7/5/2021 09:37:55,4.8,0,26.5500,5130,7/5/2021 09:43:35,4980,7/5/2021 09:30:04,5051,13.5,68.29,68.28,68.29,68.3,7/5/2021 09:41:07,7/5/2021 09:41:07,7/5/2021 09:41:07,7/5/2021 09:41:07,68.14,68.14,7/5/2021 09:41:23,7/5/2021 09:41:23,65.11,65.12,65.11,65.11,7/5/2021 09:31:19,7/5/2021 09:31:18,7/5/2021 09:31:18,7/5/2021 09:31:18,65.42,65.42,7/5/2021 09:30:22,7/5/2021 09:30:22,66.4,66.4,66.4,66.4,66.52,66.52,0.675,0.673,0.675,0.677,0.651,0.651,0
05JUL2021:10:00:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.4,68.73,68.84,68.58,68.62,7/5/2021 09:58:01,7/5/2021 09:58:01,7/5/2021 09:58:03,7/5/2021 09:58:03,68.69,68.64,7/5/2021 09:51:17,7/5/2021 09:51:17,64.50,64.60,65.38,65.50,7/5/2021 09:51:51,7/5/2021 09:51:51,7/5/2021 09:47:42,7/5/2021 09:47:42,65.37,65.32,7/5/2021 09:53:32,7/5/2021 09:53:32,66.13,66.20,66.98,67.07,66.79,66.74,0.8870,0.8800,0.6110,0.5860,0.6620,0.6630,790,807,05JUL2021:09:59:43,10.7,7/5/2021 09:51:33,5.1,342,26.7600,5160,7/5/2021 09:47:47,5070,7/5/2021 09:45:03,5129,13.7,68.14,68.13,68.14,68.14,7/5/2021 09:51:17,7/5/2021 09:51:17,7/5/2021 09:51:17,7/5/2021 09:51:17,68.25,68.25,7/5/2021 09:51:28,7/5/2021 09:51:28,65.35,65.35,65.35,65.34,7/5/2021 09:47:47,7/5/2021 09:53:13,7/5/2021 09:47:46,7/5/2021 09:47:46,65.51,65.51,7/5/2021 09:53:38,7/5/2021 09:53:38,66.59,66.59,66.59,66.59,66.75,66.75,0.618,0.617,0.618,0.62,0.58,0.58,0
05JUL2021:10:15:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.4,69.58,69.64,68.83,68.82,7/5/2021 10:10:37,7/5/2021 10:10:37,7/5/2021 10:10:38,7/5/2021 10:10:38,68.84,68.79,7/5/2021 10:10:36,7/5/2021 10:10:36,64.43,64.46,65.44,65.53,7/5/2021 10:09:06,7/5/2021 10:09:06,7/5/2021 10:11:19,7/5/2021 10:11:28,65.52,65.47,7/5/2021 10:09:11,7/5/2021 10:09:11,66.08,66.14,66.89,66.95,66.73,66.68,0.8770,0.8750,0.6450,0.6260,0.6330,0.6330,824,844,05JUL2021:10:14:53,12.1,7/5/2021 10:03:02,6.3,346,25.7800,5250,7/5/2021 10:11:43,5100,7/5/2021 10:00:04,5180,13.8,68.5,68.49,68.5,68.51,7/5/2021 10:10:44,7/5/2021 10:10:43,7/5/2021 10:10:43,7/5/2021 10:10:43,68.02,68.02,7/5/2021 10:10:53,7/5/2021 10:10:52,65.1,65.1,65.1,65.09,7/5/2021 10:11:32,7/5/2021 10:11:31,7/5/2021 10:11:31,7/5/2021 10:11:31,65.64,65.64,7/5/2021 10:11:53,7/5/2021 10:11:52,66.51,66.51,66.51,66.51,66.72,66.72,0.637,0.635,0.637,0.639,0.542,0.542,0
05JUL2021:10:30:00,15min,Peter Sinks,UCC,270,66.8,68.7,65.9,69.57,69.68,69.03,69.03,7/5/2021 10:23:53,7/5/2021 10:23:52,7/5/2021 10:26:40,7/5/2021 10:26:40,69.14,69.10,7/5/2021 10:26:45,7/5/2021 10:26:45,64.83,64.83,65.89,65.90,7/5/2021 10:20:53,7/5/2021 10:20:53,7/5/2021 10:29:21,7/5/2021 10:18:07,65.97,65.92,7/5/2021 10:21:00,7/5/2021 10:21:00,66.49,66.57,67.28,67.35,67.16,67.11,0.9520,0.9490,0.6240,0.6020,0.6490,0.6490,836,932,05JUL2021:10:28:05,11.6,7/5/2021 10:18:11,5.6,346,24.0600,5250,7/5/2021 10:15:33,5130,7/5/2021 10:28:38,5213,13.9,68.68,68.67,68.68,68.68,7/5/2021 10:26:41,7/5/2021 10:26:41,7/5/2021 10:26:41,7/5/2021 10:26:40,68.74,68.75,7/5/2021 10:26:55,7/5/2021 10:26:54,65.66,65.66,65.66,65.65,7/5/2021 10:29:26,7/5/2021 10:29:26,7/5/2021 10:29:26,7/5/2021 10:29:25,66.23,66.23,7/5/2021 10:21:17,7/5/2021 10:21:16,66.92,66.92,66.92,66.92,67.13,67.13,0.626,0.624,0.626,0.628,0.54,0.54,0
05JUL2021:10:45:00,15min,Peter Sinks,UCC,270,67.5,69.5,66.1,70.07,70.19,70.02,70.07,7/5/2021 10:38:46,7/5/2021 10:38:46,7/5/2021 10:38:47,7/5/2021 10:38:47,69.90,69.85,7/5/2021 10:38:46,7/5/2021 10:38:46,64.92,65.02,65.53,65.65,7/5/2021 10:33:56,7/5/2021 10:33:56,7/5/2021 10:33:58,7/5/2021 10:33:58,66.13,66.08,7/5/2021 10:33:57,7/5/2021 10:33:57,67.16,67.24,67.64,67.70,67.80,67.75,1.0140,1.0180,0.9350,0.9240,0.8460,0.8460,778,1019,05JUL2021:10:39:12,10.5,7/5/2021 10:30:11,5.5,348,57.6400,5280,7/5/2021 10:37:44,5100,7/5/2021 10:41:39,5199,13.9,69.58,69.58,69.58,69.59,7/5/2021 10:38:54,7/5/2021 10:38:53,7/5/2021 10:38:53,7/5/2021 10:38:53,69.48,69.48,7/5/2021 10:44:21,7/5/2021 10:44:21,65.6,65.6,65.59,65.59,7/5/2021 10:34:03,7/5/2021 10:34:03,7/5/2021 10:34:03,7/5/2021 10:34:03,66.55,66.55,7/5/2021 10:34:18,7/5/2021 10:34:17,67.42,67.42,67.43,67.43,67.74,67.74,0.869,0.869,0.87,0.871,0.783,0.783,0
05JUL2021:11:00:00,15min,Peter Sinks,UCC,270,68.1,70.3,66.7,71.34,71.45,70.70,70.71,7/5/2021 10:47:25,7/5/2021 10:47:25,7/5/2021 10:47:26,7/5/2021 10:47:26,71.03,70.99,7/5/2021 10:47:25,7/5/2021 10:47:25,65.79,65.83,66.92,66.82,7/5/2021 10:49:50,7/5/2021 10:58:33,7/5/2021 10:55:11,7/5/2021 10:55:11,66.58,66.53,7/5/2021 10:48:22,7/5/2021 10:48:22,67.81,67.88,68.43,68.47,68.46,68.42,1.1130,1.1160,0.7770,0.7740,0.8980,0.8980,941,1079,05JUL2021:10:51:15,14.5,7/5/2021 10:55:47,6.9,4,43.0800,5280,7/5/2021 10:45:40,5160,7/5/2021 10:47:44,5201,14.0,70.34,70.34,70.34,70.35,7/5/2021 10:47:27,7/5/2021 10:47:26,7/5/2021 10:47:26,7/5/2021 10:47:26,70.23,70.23,7/5/2021 10:47:36,7/5/2021 10:47:35,66.61,66.61,66.61,66.61,7/5/2021 10:50:03,7/5/2021 10:50:03,7/5/2021 10:50:03,7/5/2021 10:50:03,66.72,66.72,7/5/2021 10:48:46,7/5/2021 10:48:45,68.16,68.16,68.16,68.16,68.46,68.46,0.82,0.818,0.821,0.823,0.808,0.808,0
05JUL2021:11:15:00,15min,Peter Sinks,UCC,270,68.0,69.6,66.4,70.47,70.49,69.96,70.01,7/5/2021 11:06:21,7/5/2021 11:06:21,7/5/2021 11:11:38,7/5/2021 11:11:38,70.05,70.01,7/5/2021 11:11:04,7/5/2021 11:11:04,65.49,65.59,65.96,66.00,7/5/2021 11:02:24,7/5/2021 11:02:22,7/5/2021 11:02:22,7/5/2021 11:02:25,66.58,66.53,7/5/2021 11:02:25,7/5/2021 11:02:25,67.63,67.69,68.04,68.08,68.28,68.23,0.9770,0.9750,0.9010,0.8860,0.7320,0.7320,861,1057,05JUL2021:11:12:22,14.2,7/5/2021 11:00:55,7.9,341,28.3900,5220,7/5/2021 11:00:16,5130,7/5/2021 11:12:58,5185,13.9,69.64,69.64,69.65,69.66,7/5/2021 11:11:08,7/5/2021 11:11:07,7/5/2021 11:11:07,7/5/2021 11:11:07,69.61,69.61,7/5/2021 11:11:52,7/5/2021 11:11:51,65.92,65.92,65.92,65.92,7/5/2021 11:02:30,7/5/2021 11:02:30,7/5/2021 11:02:29,7/5/2021 11:02:29,66.89,66.89,7/5/2021 11:02:39,7/5/2021 11:02:39,67.86,67.86,67.86,67.86,68.26,68.26,0.801,0.799,0.801,0.803,0.643,0.643,0
05JUL2021:11:30:00,15min,Peter Sinks,UCC,270,69.0,71.6,67.2,72.75,72.79,71.75,71.83,7/5/2021 11:19:47,7/5/2021 11:19:47,7/5/2021 11:19:49,7/5/2021 11:19:49,72.39,72.35,7/5/2021 11:25:59,7/5/2021 11:25:59,66.59,66.55,66.92,66.96,7/5/2021 11:18:06,7/5/2021 11:18:06,7/5/2021 11:15:01,7/5/2021 11:15:01,67.33,67.29,7/5/2021 11:15:07,7/5/2021 11:15:07,68.68,68.76,69.07,69.10,69.35,69.30,1.2610,1.2540,0.9500,0.9620,1.0470,1.0470,986,1108,05JUL2021:11:25:43,13.4,7/5/2021 11:15:57,6.5,8,63.7700,5250,7/5/2021 11:17:18,5130,7/5/2021 11:26:49,5192,14.0,71.73,71.71,71.72,71.74,7/5/2021 11:19:56,7/5/2021 11:19:56,7/5/2021 11:19:55,7/5/2021 11:19:55,71.52,71.52,7/5/2021 11:26:16,7/5/2021 11:26:16,66.93,66.93,66.93,66.93,7/5/2021 11:15:10,7/5/2021 11:15:10,7/5/2021 11:15:10,7/5/2021 11:15:09,67.43,67.43,7/5/2021 11:15:01,7/5/2021 11:15:01,68.89,68.89,68.89,68.89,69.3,69.3,1.001,0.999,1,1.002,0.993,0.992,0
05JUL2021:11:45:00,15min,Peter Sinks,UCC,270,68.9,70.9,67.2,71.79,71.85,71.13,71.17,7/5/2021 11:31:12,7/5/2021 11:31:12,7/5/2021 11:42:11,7/5/2021 11:42:11,71.71,71.67,7/5/2021 11:31:12,7/5/2021 11:31:12,66.30,66.45,67.12,67.11,7/5/2021 11:35:37,7/5/2021 11:35:36,7/5/2021 11:35:37,7/5/2021 11:35:36,67.26,67.21,7/5/2021 11:35:36,7/5/2021 11:35:36,68.61,68.69,69.07,69.08,69.24,69.19,1.1010,1.0910,0.8480,0.8620,0.8920,0.8930,892,1104,05JUL2021:11:35:22,14.2,7/5/2021 11:42:02,5.4,36,46.6100,5250,7/5/2021 11:36:18,5130,7/5/2021 11:34:07,5186,14.0,70.84,70.83,70.84,70.85,7/5/2021 11:31:15,7/5/2021 11:31:15,7/5/2021 11:31:15,7/5/2021 11:31:15,70.86,70.87,7/5/2021 11:31:22,7/5/2021 11:31:21,66.88,66.88,66.88,66.88,7/5/2021 11:35:41,7/5/2021 11:35:41,7/5/2021 11:35:41,7/5/2021 11:35:41,67.42,67.42,7/5/2021 11:35:59,7/5/2021 11:35:59,68.85,68.85,68.85,68.85,69.2,69.21,0.858,0.856,0.858,0.86,0.813,0.813,0
05JUL2021:12:00:00,15min,Peter Sinks,UCC,270,69.3,70.9,67.9,71.90,72.07,71.31,71.33,7/5/2021 11:54:56,7/5/2021 11:54:56,7/5/2021 11:57:53,7/5/2021 11:57:53,71.49,71.45,7/5/2021 11:55:01,7/5/2021 11:55:01,66.76,66.79,67.55,67.49,7/5/2021 11:51:01,7/5/2021 11:48:38,7/5/2021 11:48:38,7/5/2021 11:48:38,67.94,67.89,7/5/2021 11:48:43,7/5/2021 11:48:43,68.99,69.08,69.51,69.54,69.64,69.59,1.0550,1.0590,0.7880,0.7870,0.7290,0.7290,1021,1050,05JUL2021:11:55:57,12.3,7/5/2021 11:46:26,5.6,16,60.2800,5250,7/5/2021 11:55:38,5130,7/5/2021 11:46:25,5187,14.0,70.89,70.89,70.9,70.9,7/5/2021 11:57:54,7/5/2021 11:57:54,7/5/2021 12:00:00,7/5/2021 12:00:00,71,71,7/5/2021 11:57:58,7/5/2021 11:57:58,67.5,67.51,67.5,67.49,7/5/2021 11:48:45,7/5/2021 11:48:45,7/5/2021 11:48:45,7/5/2021 11:48:44,68.22,68.22,7/5/2021 11:51:20,7/5/2021 11:51:20,69.26,69.26,69.26,69.26,69.59,69.59,0.744,0.743,0.745,0.748,0.579,0.58,0
05JUL2021:12:15:00,15min,Peter Sinks,UCC,270,69.2,71.4,67.8,73.34,73.52,72.62,72.73,7/5/2021 12:09:32,7/5/2021 12:09:32,7/5/2021 12:09:32,7/5/2021 12:09:32,72.18,72.14,7/5/2021 12:00:06,7/5/2021 12:00:06,66.83,66.98,67.80,67.89,7/5/2021 12:03:38,7/5/2021 12:03:38,7/5/2021 12:13:12,7/5/2021 12:13:12,67.88,67.84,7/5/2021 12:13:30,7/5/2021 12:13:30,68.88,69.00,69.90,69.93,69.57,69.53,1.1950,1.1740,0.7380,0.7360,0.9020,0.9030,1039,1054,05JUL2021:12:03:35,16.9,7/5/2021 12:06:32,4.4,351,59.7300,5220,7/5/2021 12:01:53,5130,7/5/2021 12:06:32,5182,13.9,71.49,71.49,71.5,71.51,7/5/2021 12:00:11,7/5/2021 12:00:11,7/5/2021 12:00:11,7/5/2021 12:00:11,71.25,71.25,7/5/2021 12:00:19,7/5/2021 12:00:18,67.54,67.55,67.55,67.53,7/5/2021 12:13:16,7/5/2021 12:13:16,7/5/2021 12:13:15,7/5/2021 12:13:15,68.07,68.07,7/5/2021 12:13:43,7/5/2021 12:13:42,69.43,69.43,69.43,69.43,69.55,69.55,0.804,0.802,0.804,0.806,0.804,0.805,0
05JUL2021:12:30:00,15min,Peter Sinks,UCC,270,70.1,72.2,68.3,73.25,73.36,72.57,72.71,7/5/2021 12:28:44,7/5/2021 12:28:44,7/5/2021 12:28:45,7/5/2021 12:28:45,72.68,72.64,7/5/2021 12:28:44,7/5/2021 12:28:44,67.51,67.55,67.70,67.69,7/5/2021 12:21:26,7/5/2021 12:18:15,7/5/2021 12:18:00,7/5/2021 12:18:00,68.50,68.45,7/5/2021 12:18:15,7/5/2021 12:18:15,69.75,69.85,70.06,70.08,70.45,70.41,1.2350,1.2220,0.9780,0.9850,0.8990,0.9000,1045,1076,05JUL2021:12:24:46,18.9,7/5/2021 12:19:34,6.2,17,63.8900,5220,7/5/2021 12:15:29,5130,7/5/2021 12:17:24,5177,14.0,72.36,72.34,72.36,72.37,7/5/2021 12:28:51,7/5/2021 12:28:51,7/5/2021 12:28:50,7/5/2021 12:28:50,72.1,72.1,7/5/2021 12:29:06,7/5/2021 12:29:06,67.87,67.86,67.86,67.87,7/5/2021 12:18:24,7/5/2021 12:18:24,7/5/2021 12:18:24,7/5/2021 12:18:24,68.73,68.72,7/5/2021 12:18:31,7/5/2021 12:18:30,69.94,69.94,69.94,69.94,70.44,70.44,0.942,0.94,0.942,0.944,0.767,0.767,0
05JUL2021:12:45:00,15min,Peter Sinks,UCC,270,70.2,72.2,68.9,73.29,73.36,72.57,72.66,7/5/2021 12:43:22,7/5/2021 12:43:22,7/5/2021 12:43:22,7/5/2021 12:43:22,72.87,72.82,7/5/2021 12:43:21,7/5/2021 12:43:21,67.75,67.92,68.68,68.62,7/5/2021 12:34:44,7/5/2021 12:34:23,7/5/2021 12:40:56,7/5/2021 12:40:56,68.93,68.89,7/5/2021 12:41:00,7/5/2021 12:41:00,69.82,69.95,70.45,70.46,70.57,70.52,1.0520,1.0410,0.7040,0.7270,0.7610,0.7610,994,1208,05JUL2021:12:38:09,15.8,7/5/2021 12:40:25,4.3,50,87.4000,5220,7/5/2021 12:30:56,5010,7/5/2021 12:40:17,5115,13.5,72.2,72.19,72.2,72.2,7/5/2021 12:43:31,7/5/2021 12:43:31,7/5/2021 12:43:31,7/5/2021 12:43:31,72.25,72.25,7/5/2021 12:43:39,7/5/2021 12:43:38,68.58,68.58,68.57,68.57,7/5/2021 12:41:03,7/5/2021 12:41:03,7/5/2021 12:41:03,7/5/2021 12:41:03,69.21,69.21,7/5/2021 12:41:19,7/5/2021 12:41:18,70.17,70.17,70.17,70.17,70.54,70.54,0.701,0.699,0.701,0.703,0.661,0.662,0
05JUL2021:13:00:00,15min,Peter Sinks,UCC,270,70.6,73.4,68.9,75.07,75.21,74.19,74.18,7/5/2021 12:52:50,7/5/2021 12:52:50,7/5/2021 12:52:50,7/5/2021 12:52:50,74.11,74.06,7/5/2021 12:52:51,7/5/2021 12:52:51,68.09,67.99,68.19,68.18,7/5/2021 12:56:21,7/5/2021 12:56:21,7/5/2021 12:56:21,7/5/2021 12:56:21,68.98,68.93,7/5/2021 12:56:22,7/5/2021 12:56:22,70.19,70.31,70.42,70.44,70.94,70.89,1.3180,1.3120,1.2060,1.2220,1.0920,1.0930,917,1159,05JUL2021:12:59:07,20.2,7/5/2021 12:47:25,5.6,57,79.1300,5130,7/5/2021 12:50:09,4980,7/5/2021 12:47:22,5033,13.5,73.65,73.63,73.65,73.67,7/5/2021 12:52:55,7/5/2021 12:52:55,7/5/2021 12:52:55,7/5/2021 12:52:54,73.21,73.21,7/5/2021 12:50:46,7/5/2021 12:50:45,68.47,68.47,68.47,68.46,7/5/2021 12:56:24,7/5/2021 12:56:25,7/5/2021 12:56:25,7/5/2021 12:56:25,69.36,69.36,7/5/2021 12:57:50,7/5/2021 12:57:49,70.33,70.33,70.33,70.33,70.9,70.9,1.14,1.138,1.14,1.142,1.005,1.005,0
05JUL2021:13:15:00,15min,Peter Sinks,UCC,270,70.7,72.5,68.8,74.61,74.79,72.93,72.95,7/5/2021 13:01:21,7/5/2021 13:01:21,7/5/2021 13:13:19,7/5/2021 13:13:19,73.37,73.33,7/5/2021 13:01:22,7/5/2021 13:01:22,67.90,68.05,69.04,69.02,7/5/2021 13:06:29,7/5/2021 13:06:29,7/5/2021 13:03:48,7/5/2021 13:03:45,68.85,68.80,7/5/2021 13:06:35,7/5/2021 13:06:35,70.32,70.42,70.71,70.74,71.13,71.08,1.3130,1.2840,0.9220,0.9200,1.0410,1.0420,985,1136,05JUL2021:13:00:07,19.3,7/5/2021 13:10:56,5.9,4,59.3700,5070,7/5/2021 13:00:01,4980,7/5/2021 13:03:12,5032,13.5,72.38,72.37,72.38,72.39,7/5/2021 13:13:31,7/5/2021 13:13:30,7/5/2021 13:13:30,7/5/2021 13:13:30,72.6,72.6,7/5/2021 13:13:46,7/5/2021 13:13:46,68.67,68.67,68.67,68.67,7/5/2021 13:06:42,7/5/2021 13:06:42,7/5/2021 13:06:42,7/5/2021 13:06:41,68.96,68.96,7/5/2021 13:06:54,7/5/2021 13:06:54,70.56,70.56,70.56,70.56,71.12,71.12,0.988,0.987,0.989,0.991,0.949,0.949,0
05JUL2021:13:30:00,15min,Peter Sinks,UCC,270,71.0,73.0,69.7,73.68,73.73,72.88,72.91,7/5/2021 13:27:34,7/5/2021 13:27:34,7/5/2021 13:27:41,7/5/2021 13:27:41,73.78,73.73,7/5/2021 13:27:41,7/5/2021 13:27:41,68.48,68.54,68.88,69.02,7/5/2021 13:15:15,7/5/2021 13:15:14,7/5/2021 13:15:16,7/5/2021 13:15:16,69.92,69.87,7/5/2021 13:15:26,7/5/2021 13:15:26,70.66,70.71,71.00,71.04,71.43,71.38,1.0460,1.0510,0.8310,0.8160,0.7050,0.7050,958,996,05JUL2021:13:15:02,15.3,7/5/2021 13:20:02,7.9,355,25.7300,5070,7/5/2021 13:16:06,4980,7/5/2021 13:15:09,5033,13.5,72.97,72.96,72.97,72.98,7/5/2021 13:27:42,7/5/2021 13:27:41,7/5/2021 13:27:41,7/5/2021 13:27:41,73.05,73.05,7/5/2021 13:27:54,7/5/2021 13:27:53,69.12,69.12,69.12,69.11,7/5/2021 13:15:27,7/5/2021 13:15:27,7/5/2021 13:15:27,7/5/2021 13:15:27,70.2,70.2,7/5/2021 13:15:53,7/5/2021 13:15:52,70.85,70.85,70.85,70.85,71.39,71.39,0.757,0.755,0.757,0.759,0.589,0.589,0
05JUL2021:13:45:00,15min,Peter Sinks,UCC,270,69.9,71.9,68.7,72.25,72.31,72.00,72.09,7/5/2021 13:36:17,7/5/2021 13:36:17,7/5/2021 13:36:09,7/5/2021 13:36:12,72.34,72.29,7/5/2021 13:36:17,7/5/2021 13:36:17,68.04,68.15,68.48,68.47,7/5/2021 13:43:23,7/5/2021 13:43:04,7/5/2021 13:40:14,7/5/2021 13:40:14,68.84,68.79,7/5/2021 13:43:24,7/5/2021 13:43:24,69.52,69.59,69.78,69.81,70.25,70.20,0.9900,0.9880,0.9150,0.9170,0.9000,0.9000,536,1127,05JUL2021:13:35:11,14.5,7/5/2021 13:30:01,6.7,29,38.3000,5100,7/5/2021 13:44:11,4980,7/5/2021 13:30:02,5036,13.5,71.8,71.8,71.8,71.81,7/5/2021 13:36:21,7/5/2021 13:36:20,7/5/2021 13:36:20,7/5/2021 13:36:20,72.09,72.09,7/5/2021 13:36:36,7/5/2021 13:36:35,68.4,68.4,68.4,68.4,7/5/2021 13:43:17,7/5/2021 13:43:17,7/5/2021 13:43:17,7/5/2021 13:43:16,68.93,68.93,7/5/2021 13:43:32,7/5/2021 13:43:31,69.68,69.68,69.68,69.68,70.26,70.26,0.903,0.903,0.903,0.904,0.872,0.872,0
05JUL2021:14:00:00,15min,Peter Sinks,UCC,270,70.6,74.4,69.2,74.93,75.00,74.19,74.32,7/5/2021 13:52:39,7/5/2021 13:52:39,7/5/2021 13:52:40,7/5/2021 13:52:41,74.89,74.85,7/5/2021 13:52:40,7/5/2021 13:52:40,68.68,68.73,68.98,68.97,7/5/2021 13:59:31,7/5/2021 13:59:31,7/5/2021 13:56:31,7/5/2021 13:56:31,69.60,69.55,7/5/2021 13:45:01,7/5/2021 13:45:01,70.26,70.33,70.52,70.52,71.02,70.97,1.2230,1.2260,1.1220,1.1260,1.1400,1.1410,684,1080,05JUL2021:13:48:25,14.9,7/5/2021 13:56:07,5.4,42,79.9200,5100,7/5/2021 13:51:51,5010,7/5/2021 13:46:52,5046,13.6,74.23,74.22,74.24,74.25,7/5/2021 13:52:43,7/5/2021 13:52:42,7/5/2021 13:52:42,7/5/2021 13:52:42,74.55,74.55,7/5/2021 13:53:05,7/5/2021 13:53:05,69.05,69.06,69.05,69.05,7/5/2021 13:47:12,7/5/2021 13:47:11,7/5/2021 13:47:11,7/5/2021 13:47:11,69.32,69.33,7/5/2021 13:45:01,7/5/2021 13:45:01,70.4,70.4,70.4,70.4,70.98,70.98,1.122,1.121,1.122,1.122,1.116,1.115,0
05JUL2021:14:15:00,15min,Peter Sinks,UCC,270,71.4,73.5,69.7,74.87,75.05,74.00,74.02,7/5/2021 14:10:33,7/5/2021 14:10:33,7/5/2021 14:05:58,7/5/2021 14:05:58,74.09,74.05,7/5/2021 14:10:34,7/5/2021 14:10:34,68.63,68.74,69.27,69.26,7/5/2021 14:00:02,7/5/2021 14:00:03,7/5/2021 14:13:26,7/5/2021 14:13:25,69.85,69.80,7/5/2021 14:13:44,7/5/2021 14:13:44,71.05,71.15,71.68,71.70,71.82,71.77,1.2230,1.2120,0.9770,0.9860,1.0280,1.0290,1018,1086,05JUL2021:14:14:37,19.5,7/5/2021 14:06:07,5.2,359,69.2000,5100,7/5/2021 14:01:49,4980,7/5/2021 14:06:04,5040,13.5,73.45,73.45,73.46,73.46,7/5/2021 14:10:39,7/5/2021 14:10:38,7/5/2021 14:10:38,7/5/2021 14:10:38,73.55,73.55,7/5/2021 14:03:23,7/5/2021 14:03:23,69.44,69.44,69.44,69.44,7/5/2021 14:13:50,7/5/2021 14:13:49,7/5/2021 14:13:49,7/5/2021 14:13:49,69.96,69.96,7/5/2021 14:14:08,7/5/2021 14:14:07,71.39,71.39,71.39,71.39,71.79,71.79,0.995,0.994,0.995,0.996,0.971,0.971,0
05JUL2021:14:30:00,15min,Peter Sinks,UCC,270,71.0,72.4,69.9,73.40,73.51,72.79,72.82,7/5/2021 14:19:38,7/5/2021 14:19:38,7/5/2021 14:19:38,7/5/2021 14:19:38,73.02,72.97,7/5/2021 14:19:39,7/5/2021 14:19:39,68.98,69.04,69.72,69.76,7/5/2021 14:15:34,7/5/2021 14:15:34,7/5/2021 14:17:04,7/5/2021 14:17:06,70.00,69.95,7/5/2021 14:15:36,7/5/2021 14:15:36,70.68,70.73,70.97,71.00,71.35,71.30,0.8480,0.8550,0.6200,0.6130,0.6380,0.6390,703,1116,05JUL2021:14:17:26,18.2,7/5/2021 14:16:50,7.0,356,40.3700,5070,7/5/2021 14:15:19,4980,7/5/2021 14:19:32,5027,13.5,72.29,72.28,72.28,72.29,7/5/2021 14:19:41,7/5/2021 14:19:41,7/5/2021 14:19:40,7/5/2021 14:19:40,72.55,72.55,7/5/2021 14:19:57,7/5/2021 14:19:56,69.6,69.61,69.6,69.6,7/5/2021 14:15:45,7/5/2021 14:15:45,7/5/2021 14:15:45,7/5/2021 14:15:44,70.22,70.22,7/5/2021 14:15:49,7/5/2021 14:15:49,70.84,70.84,70.84,70.84,71.31,71.31,0.623,0.622,0.623,0.625,0.546,0.546,0
05JUL2021:14:45:00,15min,Peter Sinks,UCC,270,69.8,71.6,68.7,71.95,71.94,71.69,71.73,7/5/2021 14:30:17,7/5/2021 14:30:17,7/5/2021 14:30:17,7/5/2021 14:30:17,72.27,72.22,7/5/2021 14:30:17,7/5/2021 14:30:17,68.07,68.25,68.14,68.13,7/5/2021 14:44:31,7/5/2021 14:34:01,7/5/2021 14:44:52,7/5/2021 14:44:52,69.02,68.97,7/5/2021 14:44:51,7/5/2021 14:44:51,69.42,69.49,69.73,69.74,70.13,70.09,0.6540,0.6420,0.5870,0.5970,0.5370,0.5370,420,1075,05JUL2021:14:36:55,21.3,7/5/2021 14:30:32,6.4,29,66.4400,5160,7/5/2021 14:44:38,4980,7/5/2021 14:30:19,5034,13.5,71.5,71.5,71.5,71.51,7/5/2021 14:30:19,7/5/2021 14:30:19,7/5/2021 14:30:19,7/5/2021 14:30:18,71.78,71.78,7/5/2021 14:30:23,7/5/2021 14:30:23,68.3,68.3,68.3,68.3,7/5/2021 14:44:55,7/5/2021 14:44:55,7/5/2021 14:44:55,7/5/2021 14:44:54,69.15,69.14,7/5/2021 14:45:00,7/5/2021 14:45:00,69.62,69.62,69.62,69.62,70.15,70.15,0.567,0.566,0.567,0.568,0.495,0.495,0
05JUL2021:15:00:00,15min,Peter Sinks,UCC,270,68.1,69.5,67.4,69.67,69.73,69.38,69.44,7/5/2021 14:46:29,7/5/2021 14:46:29,7/5/2021 14:46:40,7/5/2021 14:46:39,70.15,70.10,7/5/2021 14:46:38,7/5/2021 14:46:38,66.80,66.89,67.19,67.21,7/5/2021 14:57:58,7/5/2021 14:57:57,7/5/2021 14:48:15,7/5/2021 14:48:14,67.56,67.51,7/5/2021 14:58:45,7/5/2021 14:58:45,67.79,67.86,67.94,67.94,68.47,68.43,0.5300,0.5290,0.3940,0.4030,0.4590,0.4590,272,579,05JUL2021:14:59:34,18.9,7/5/2021 14:46:43,5.4,112,59.6700,5160,7/5/2021 14:46:41,5010,7/5/2021 14:45:03,5049,13.6,69.33,69.32,69.33,69.33,7/5/2021 14:46:42,7/5/2021 14:46:41,7/5/2021 14:46:41,7/5/2021 14:46:41,69.7,69.7,7/5/2021 14:46:47,7/5/2021 14:46:47,67.15,67.15,67.15,67.14,7/5/2021 14:58:07,7/5/2021 14:58:06,7/5/2021 14:58:06,7/5/2021 14:58:06,67.71,67.71,7/5/2021 14:58:56,7/5/2021 14:58:55,67.89,67.89,67.89,67.89,68.46,68.46,0.432,0.431,0.432,0.432,0.438,0.438,0
05JUL2021:15:15:00,15min,Peter Sinks,UCC,270,69.6,72.1,67.7,73.35,73.47,72.62,72.61,7/5/2021 15:11:17,7/5/2021 15:11:17,7/5/2021 15:11:20,7/5/2021 15:11:20,72.66,72.61,7/5/2021 15:11:20,7/5/2021 15:11:20,67.05,67.12,67.80,67.79,7/5/2021 15:01:41,7/5/2021 15:01:41,7/5/2021 15:01:43,7/5/2021 15:01:44,67.85,67.80,7/5/2021 15:01:44,7/5/2021 15:01:44,69.25,69.33,69.75,69.76,69.96,69.91,1.4200,1.4130,1.4060,1.4140,1.2680,1.2690,727,1063,05JUL2021:15:07:15,11.8,7/5/2021 15:14:29,3.8,259,86.5000,5100,7/5/2021 15:00:25,5010,7/5/2021 15:14:04,5060,13.6,72.23,72.23,72.23,72.24,7/5/2021 15:13:07,7/5/2021 15:13:07,7/5/2021 15:13:06,7/5/2021 15:13:06,71.91,71.91,7/5/2021 15:13:22,7/5/2021 15:13:22,67.48,67.48,67.48,67.48,7/5/2021 15:01:50,7/5/2021 15:01:50,7/5/2021 15:01:50,7/5/2021 15:01:49,67.91,67.91,7/5/2021 15:02:07,7/5/2021 15:02:06,69.52,69.52,69.52,69.52,69.91,69.91,1.345,1.344,1.345,1.345,1.236,1.236,0
05JUL2021:15:30:00,15min,Peter Sinks,UCC,270,70.4,73.2,68.0,74.05,74.15,73.40,73.45,7/5/2021 15:19:54,7/5/2021 15:19:54,7/5/2021 15:18:18,7/5/2021 15:18:12,73.63,73.58,7/5/2021 15:18:22,7/5/2021 15:18:22,67.31,67.37,67.90,67.89,7/5/2021 15:29:34,7/5/2021 15:29:34,7/5/2021 15:29:20,7/5/2021 15:29:20,68.10,68.05,7/5/2021 15:29:57,7/5/2021 15:29:57,70.07,70.20,70.41,70.41,70.75,70.70,1.5330,1.5050,1.5280,1.5390,1.3900,1.3900,563,970,05JUL2021:15:19:54,16.9,7/5/2021 15:24:03,4.6,105,57.1600,5130,7/5/2021 15:15:26,5010,7/5/2021 15:15:19,5046,13.6,73.33,73.33,73.33,73.34,7/5/2021 15:18:24,7/5/2021 15:18:24,7/5/2021 15:18:24,7/5/2021 15:18:24,73.07,73.07,7/5/2021 15:18:39,7/5/2021 15:18:39,67.83,67.83,67.83,67.83,7/5/2021 15:29:37,7/5/2021 15:29:36,7/5/2021 15:29:36,7/5/2021 15:29:36,68.25,68.25,7/5/2021 15:29:47,7/5/2021 15:29:47,70.28,70.28,70.28,70.28,70.76,70.76,1.459,1.458,1.46,1.461,1.316,1.317,0
05JUL2021:15:45:00,15min,Peter Sinks,UCC,270,67.7,69.3,66.8,69.47,69.49,69.22,69.27,7/5/2021 15:33:07,7/5/2021 15:33:06,7/5/2021 15:33:07,7/5/2021 15:33:07,69.75,69.71,7/5/2021 15:33:07,7/5/2021 15:33:07,66.18,66.33,66.42,66.40,7/5/2021 15:40:38,7/5/2021 15:40:38,7/5/2021 15:40:40,7/5/2021 15:40:40,67.03,66.98,7/5/2021 15:42:22,7/5/2021 15:42:22,67.41,67.51,67.49,67.50,68.06,68.01,0.7840,0.7770,0.7120,0.7170,0.7070,0.7080,204,371,05JUL2021:15:30:34,14.7,7/5/2021 15:33:14,7.4,142,16.9800,5130,7/5/2021 15:33:14,5010,7/5/2021 15:30:05,5049,13.6,69.08,69.08,69.08,69.08,7/5/2021 15:32:58,7/5/2021 15:32:57,7/5/2021 15:32:57,7/5/2021 15:32:57,69.52,69.52,7/5/2021 15:33:17,7/5/2021 15:33:16,66.45,66.45,66.45,66.45,7/5/2021 15:40:48,7/5/2021 15:40:48,7/5/2021 15:40:48,7/5/2021 15:40:48,67.15,67.15,7/5/2021 15:41:02,7/5/2021 15:41:02,67.49,67.49,67.49,67.49,68.05,68.05,0.715,0.715,0.715,0.716,0.68,0.68,0
05JUL2021:16:00:00,15min,Peter Sinks,UCC,270,66.4,67.3,65.6,67.38,67.42,67.16,67.22,7/5/2021 15:46:06,7/5/2021 15:46:06,7/5/2021 15:46:06,7/5/2021 15:46:06,67.63,67.59,7/5/2021 15:46:32,7/5/2021 15:46:32,65.11,65.19,65.39,65.38,7/5/2021 15:57:29,7/5/2021 15:57:27,7/5/2021 15:57:29,7/5/2021 15:57:28,65.82,65.77,7/5/2021 15:59:22,7/5/2021 15:59:22,66.08,66.12,66.20,66.21,66.67,66.62,0.4870,0.4890,0.4440,0.4460,0.4730,0.4730,102,145,05JUL2021:15:45:01,14.9,7/5/2021 15:45:30,4.6,136,48.9000,5130,7/5/2021 15:45:27,5010,7/5/2021 15:57:04,5060,13.6,67.06,67.06,67.06,67.06,7/5/2021 15:46:15,7/5/2021 15:46:15,7/5/2021 15:46:15,7/5/2021 15:46:15,67.52,67.51,7/5/2021 15:45:01,7/5/2021 15:45:01,65.33,65.33,65.33,65.33,7/5/2021 15:57:38,7/5/2021 15:57:38,7/5/2021 15:57:37,7/5/2021 15:57:37,65.86,65.86,7/5/2021 15:59:46,7/5/2021 15:59:45,66.16,66.16,66.16,66.16,66.67,66.67,0.457,0.457,0.457,0.458,0.464,0.464,0
05JUL2021:16:15:00,15min,Peter Sinks,UCC,270,65.3,66.0,64.9,66.04,66.08,65.92,65.96,7/5/2021 16:00:06,7/5/2021 16:00:03,7/5/2021 16:00:06,7/5/2021 16:00:05,66.42,66.37,7/5/2021 16:00:04,7/5/2021 16:00:04,64.42,64.46,64.74,64.76,7/5/2021 16:09:44,7/5/2021 16:09:45,7/5/2021 16:11:10,7/5/2021 16:12:33,64.99,64.94,7/5/2021 16:09:43,7/5/2021 16:09:43,65.00,65.03,65.12,65.14,65.58,65.53,0.2730,0.2720,0.2070,0.2100,0.2390,0.2390,145,319,05JUL2021:16:14:16,11.4,7/5/2021 16:10:58,4.1,122,41.5400,5130,7/5/2021 16:10:56,5010,7/5/2021 16:00:37,5053,13.5,65.86,65.86,65.86,65.86,7/5/2021 16:00:13,7/5/2021 16:00:12,7/5/2021 16:00:12,7/5/2021 16:00:12,66.13,66.13,7/5/2021 16:00:19,7/5/2021 16:00:19,64.65,64.65,64.65,64.65,7/5/2021 16:09:57,7/5/2021 16:09:57,7/5/2021 16:09:56,7/5/2021 16:09:56,65.09,65.09,7/5/2021 16:10:08,7/5/2021 16:10:07,65.08,65.08,65.08,65.08,65.56,65.56,0.227,0.226,0.226,0.227,0.224,0.223,0
05JUL2021:16:30:00,15min,Peter Sinks,UCC,270,65.8,66.2,65.2,66.27,66.32,66.37,66.40,7/5/2021 16:15:46,7/5/2021 16:15:46,7/5/2021 16:23:36,7/5/2021 16:23:36,66.58,66.53,7/5/2021 16:17:14,7/5/2021 16:17:14,64.69,64.75,64.85,64.84,7/5/2021 16:15:01,7/5/2021 16:15:01,7/5/2021 16:15:01,7/5/2021 16:15:01,65.37,65.32,7/5/2021 16:15:03,7/5/2021 16:15:03,65.49,65.52,65.84,65.85,66.06,66.02,0.2370,0.2310,0.2720,0.2780,0.1800,0.1800,240,304,05JUL2021:16:15:01,9.6,7/5/2021 16:29:07,4.8,24,55.4700,5130,7/5/2021 16:15:41,5070,7/5/2021 16:15:02,5090,13.7,66.15,66.15,66.15,66.16,7/5/2021 16:23:40,7/5/2021 16:23:40,7/5/2021 16:23:40,7/5/2021 16:23:40,66.32,66.32,7/5/2021 16:23:49,7/5/2021 16:17:22,64.82,64.82,64.82,64.82,7/5/2021 16:15:05,7/5/2021 16:15:05,7/5/2021 16:15:05,7/5/2021 16:15:04,65.5,65.5,7/5/2021 16:15:12,7/5/2021 16:15:12,65.67,65.67,65.67,65.67,66.03,66.03,0.217,0.217,0.216,0.216,0.155,0.155,0
05JUL2021:16:45:00,15min,Peter Sinks,UCC,270,66.2,67.0,65.8,67.23,67.29,66.94,66.93,7/5/2021 16:38:58,7/5/2021 16:38:58,7/5/2021 16:39:05,7/5/2021 16:39:05,67.33,67.28,7/5/2021 16:39:05,7/5/2021 16:39:05,65.29,65.30,65.74,65.73,7/5/2021 16:30:01,7/5/2021 16:30:01,7/5/2021 16:30:01,7/5/2021 16:31:03,65.97,65.92,7/5/2021 16:30:10,7/5/2021 16:30:10,65.89,65.92,66.21,66.24,66.47,66.43,0.2900,0.2900,0.2620,0.2620,0.2580,0.2580,250,389,05JUL2021:16:36:17,9.4,7/5/2021 16:30:55,4.3,342,32.0100,5130,7/5/2021 16:31:46,5040,7/5/2021 16:42:02,5092,13.7,66.88,66.88,66.88,66.89,7/5/2021 16:39:07,7/5/2021 16:39:07,7/5/2021 16:39:07,7/5/2021 16:39:07,67.12,67.12,7/5/2021 16:39:23,7/5/2021 16:39:23,65.58,65.58,65.58,65.58,7/5/2021 16:30:11,7/5/2021 16:30:11,7/5/2021 16:30:10,7/5/2021 16:30:10,65.98,65.98,7/5/2021 16:30:53,7/5/2021 16:30:52,66.06,66.06,66.06,66.06,66.44,66.44,0.255,0.255,0.255,0.256,0.24,0.24,0
05JUL2021:17:00:00,15min,Peter Sinks,UCC,270,66.3,66.6,66.2,66.38,66.41,66.51,66.55,7/5/2021 16:51:29,7/5/2021 16:51:29,7/5/2021 16:51:33,7/5/2021 16:45:08,67.03,66.98,7/5/2021 16:51:32,7/5/2021 16:51:32,65.79,65.85,66.07,66.07,7/5/2021 16:54:03,7/5/2021 16:51:56,7/5/2021 16:47:41,7/5/2021 16:47:42,66.35,66.30,7/5/2021 16:56:05,7/5/2021 16:56:05,66.01,66.04,66.29,66.31,66.60,66.55,0.1020,0.1010,0.0950,0.0950,0.0970,0.0970,169,186,05JUL2021:16:45:01,10.5,7/5/2021 16:45:12,4.4,13,38.4000,5160,7/5/2021 16:49:44,5070,7/5/2021 16:45:01,5090,13.7,66.41,66.41,66.41,66.41,7/5/2021 16:51:36,7/5/2021 16:51:35,7/5/2021 16:51:35,7/5/2021 16:51:35,66.8,66.8,7/5/2021 16:51:45,7/5/2021 16:51:45,66.02,66.02,66.02,66.02,7/5/2021 16:47:50,7/5/2021 16:47:50,7/5/2021 16:47:49,7/5/2021 16:47:49,66.44,66.44,7/5/2021 16:56:34,7/5/2021 16:56:33,66.16,66.16,66.16,66.16,66.57,66.57,0.072,0.071,0.072,0.072,0.068,0.068,0
05JUL2021:17:15:00,15min,Peter Sinks,UCC,270,66.4,67.0,66.3,67.06,67.12,67.16,67.17,7/5/2021 17:14:46,7/5/2021 17:14:46,7/5/2021 17:15:00,7/5/2021 17:15:00,67.33,67.28,7/5/2021 17:14:58,7/5/2021 17:14:58,65.78,65.79,66.19,66.23,7/5/2021 17:07:52,7/5/2021 17:07:52,7/5/2021 17:02:28,7/5/2021 17:00:30,66.35,66.30,7/5/2021 17:05:42,7/5/2021 17:05:42,66.06,66.09,66.55,66.58,66.65,66.60,0.1840,0.1850,0.1620,0.1600,0.1350,0.1350,238,427,05JUL2021:17:14:42,10.5,7/5/2021 17:07:29,2.9,352,32.5600,5130,7/5/2021 17:00:09,5070,7/5/2021 17:00:01,5090,13.7,66.91,66.91,66.92,66.92,7/5/2021 17:15:00,7/5/2021 17:15:00,7/5/2021 17:15:00,7/5/2021 17:15:00,67.07,67.08,7/5/2021 17:15:00,7/5/2021 17:15:00,66.12,66.12,66.12,66.11,7/5/2021 17:02:31,7/5/2021 17:02:31,7/5/2021 17:02:31,7/5/2021 17:02:31,66.4,66.4,7/5/2021 17:08:20,7/5/2021 17:08:19,66.31,66.31,66.31,66.31,66.61,66.61,0.126,0.126,0.127,0.127,0.084,0.085,0
05JUL2021:17:30:00,15min,Peter Sinks,UCC,270,67.8,69.7,66.7,70.49,70.61,70.03,70.03,7/5/2021 17:25:19,7/5/2021 17:25:19,7/5/2021 17:25:20,7/5/2021 17:25:20,70.20,70.16,7/5/2021 17:25:19,7/5/2021 17:25:19,66.03,66.09,66.75,66.79,7/5/2021 17:15:27,7/5/2021 17:15:27,7/5/2021 17:15:30,7/5/2021 17:15:35,66.88,66.83,7/5/2021 17:15:31,7/5/2021 17:15:31,67.45,67.56,67.96,67.95,68.06,68.01,0.8290,0.8410,0.6730,0.6510,0.7190,0.7200,459,602,05JUL2021:17:19:15,10.1,7/5/2021 17:28:31,3.2,93,83.8000,5130,7/5/2021 17:17:39,5040,7/5/2021 17:24:35,5084,13.7,69.82,69.81,69.82,69.83,7/5/2021 17:25:25,7/5/2021 17:25:24,7/5/2021 17:25:24,7/5/2021 17:25:24,69.68,69.68,7/5/2021 17:25:35,7/5/2021 17:25:35,66.48,66.48,66.48,66.48,7/5/2021 17:15:36,7/5/2021 17:15:36,7/5/2021 17:15:36,7/5/2021 17:15:35,66.91,66.91,7/5/2021 17:18:38,7/5/2021 17:18:38,67.72,67.72,67.72,67.72,68.01,68.01,0.699,0.699,0.699,0.699,0.693,0.693,0
05JUL2021:17:45:00,15min,Peter Sinks,UCC,270,68.1,69.2,67.3,69.39,69.46,69.39,69.38,7/5/2021 17:38:38,7/5/2021 17:38:38,7/5/2021 17:44:51,7/5/2021 17:44:51,69.60,69.55,7/5/2021 17:39:03,7/5/2021 17:39:03,66.70,66.77,67.09,67.03,7/5/2021 17:34:17,7/5/2021 17:34:42,7/5/2021 17:32:04,7/5/2021 17:32:03,67.56,67.51,7/5/2021 17:34:18,7/5/2021 17:34:18,67.70,67.84,67.95,67.93,68.37,68.32,0.6080,0.5840,0.5990,0.6000,0.4850,0.4850,358,404,05JUL2021:17:36:26,13.8,7/5/2021 17:35:38,6.1,144,31.2700,5130,7/5/2021 17:35:51,5040,7/5/2021 17:30:04,5069,13.6,69.06,69.06,69.06,69.06,7/5/2021 17:39:07,7/5/2021 17:39:06,7/5/2021 17:39:06,7/5/2021 17:39:06,69.3,69.3,7/5/2021 17:39:13,7/5/2021 17:39:12,67.04,67.04,67.04,67.04,7/5/2021 17:34:22,7/5/2021 17:34:22,7/5/2021 17:34:22,7/5/2021 17:34:21,67.65,67.65,7/5/2021 17:34:46,7/5/2021 17:34:45,67.85,67.85,67.85,67.85,68.33,68.33,0.544,0.544,0.545,0.545,0.44,0.44,0
05JUL2021:18:00:00,15min,Peter Sinks,UCC,270,68.5,69.5,67.7,69.49,69.61,70.04,69.98,7/5/2021 17:46:51,7/5/2021 17:46:51,7/5/2021 17:46:25,7/5/2021 17:46:19,69.75,69.70,7/5/2021 17:45:58,7/5/2021 17:45:58,66.94,66.95,67.67,67.64,7/5/2021 17:47:32,7/5/2021 17:47:32,7/5/2021 17:51:39,7/5/2021 17:51:39,67.79,67.74,7/5/2021 17:48:55,7/5/2021 17:48:55,68.14,68.26,68.61,68.59,68.74,68.69,0.5050,0.5110,0.5350,0.5380,0.4390,0.4400,345,365,05JUL2021:17:45:01,10.3,7/5/2021 17:52:39,4.2,111,42.9300,5100,7/5/2021 17:45:02,5040,7/5/2021 17:45:21,5060,13.6,69.4,69.4,69.4,69.4,7/5/2021 17:46:30,7/5/2021 17:46:30,7/5/2021 17:46:30,7/5/2021 17:46:29,69.5,69.5,7/5/2021 17:46:25,7/5/2021 17:46:24,67.53,67.53,67.53,67.53,7/5/2021 17:51:43,7/5/2021 17:51:43,7/5/2021 17:51:43,7/5/2021 17:51:42,67.87,67.87,7/5/2021 17:49:47,7/5/2021 17:49:46,68.4,68.4,68.4,68.4,68.71,68.71,0.452,0.452,0.452,0.452,0.402,0.403,0
05JUL2021:18:15:00,15min,Peter Sinks,UCC,270,68.7,69.4,68.1,69.49,69.61,69.44,69.43,7/5/2021 18:04:55,7/5/2021 18:04:55,7/5/2021 18:03:19,7/5/2021 18:03:18,69.75,69.70,7/5/2021 18:14:41,7/5/2021 18:14:41,67.49,67.58,68.04,68.05,7/5/2021 18:10:25,7/5/2021 18:10:23,7/5/2021 18:00:28,7/5/2021 18:00:24,68.16,68.12,7/5/2021 18:10:56,7/5/2021 18:10:56,68.41,68.53,68.82,68.79,69.00,68.95,0.3800,0.3870,0.2820,0.2840,0.3340,0.3340,289,317,05JUL2021:18:00:01,13.6,7/5/2021 18:05:24,4.6,116,38.4800,5130,7/5/2021 18:05:30,5010,7/5/2021 18:12:02,5054,13.6,69.17,69.17,69.17,69.18,7/5/2021 18:05:04,7/5/2021 18:05:04,7/5/2021 18:05:04,7/5/2021 18:05:04,69.53,69.53,7/5/2021 18:02:25,7/5/2021 18:02:20,67.96,67.97,67.96,67.96,7/5/2021 18:00:34,7/5/2021 18:00:34,7/5/2021 18:00:34,7/5/2021 18:00:33,68.21,68.21,7/5/2021 18:11:02,7/5/2021 18:11:01,68.63,68.63,68.63,68.63,68.97,68.97,0.276,0.275,0.276,0.276,0.294,0.294,0
05JUL2021:18:30:00,15min,Peter Sinks,UCC,270,68.4,69.2,67.9,68.80,68.90,68.97,68.94,7/5/2021 18:17:05,7/5/2021 18:17:45,7/5/2021 18:17:46,7/5/2021 18:17:45,69.45,69.40,7/5/2021 18:15:01,7/5/2021 18:15:01,67.14,67.22,67.89,67.86,7/5/2021 18:29:42,7/5/2021 18:29:42,7/5/2021 18:29:57,7/5/2021 18:29:57,67.86,67.81,7/5/2021 18:29:47,7/5/2021 18:29:47,68.05,68.16,68.34,68.31,68.65,68.60,0.2860,0.2880,0.2110,0.2130,0.2530,0.2530,235,312,05JUL2021:18:25:34,12.3,7/5/2021 18:15:07,5.3,99,24.0100,5100,7/5/2021 18:15:51,5010,7/5/2021 18:15:41,5045,13.6,68.94,68.94,68.94,68.93,7/5/2021 18:15:01,7/5/2021 18:15:01,7/5/2021 18:15:03,7/5/2021 18:15:03,69.48,69.48,7/5/2021 18:15:01,7/5/2021 18:15:01,67.68,67.68,67.68,67.67,7/5/2021 18:30:00,7/5/2021 18:30:00,7/5/2021 18:29:59,7/5/2021 18:29:59,68.02,68.02,7/5/2021 18:30:00,7/5/2021 18:30:00,68.22,68.22,68.22,68.22,68.65,68.65,0.226,0.225,0.225,0.225,0.235,0.235,0
05JUL2021:18:45:00,15min,Peter Sinks,UCC,270,67.8,68.9,66.8,68.85,68.91,69.19,69.17,7/5/2021 18:32:00,7/5/2021 18:32:00,7/5/2021 18:32:00,7/5/2021 18:32:01,69.22,69.17,7/5/2021 18:32:00,7/5/2021 18:32:00,65.77,65.85,66.41,66.38,7/5/2021 18:44:29,7/5/2021 18:44:29,7/5/2021 18:44:29,7/5/2021 18:44:29,66.80,66.76,7/5/2021 18:44:30,7/5/2021 18:44:30,67.51,67.61,67.87,67.84,68.09,68.04,0.4850,0.4940,0.5810,0.5750,0.4600,0.4600,167,218,05JUL2021:18:30:06,9.6,7/5/2021 18:38:35,3.9,104,22.8000,5100,7/5/2021 18:30:53,5010,7/5/2021 18:43:52,5057,13.6,68.81,68.81,68.81,68.82,7/5/2021 18:32:02,7/5/2021 18:32:02,7/5/2021 18:32:02,7/5/2021 18:32:02,68.98,68.98,7/5/2021 18:32:04,7/5/2021 18:32:03,66.44,66.44,66.44,66.44,7/5/2021 18:44:35,7/5/2021 18:44:35,7/5/2021 18:44:34,7/5/2021 18:44:34,67.14,67.14,7/5/2021 18:44:43,7/5/2021 18:44:43,67.71,67.71,67.71,67.71,68.07,68.07,0.515,0.515,0.515,0.515,0.439,0.44,0
05JUL2021:19:00:00,15min,Peter Sinks,UCC,270,66.8,67.5,66.1,67.33,67.34,67.23,67.25,7/5/2021 18:45:17,7/5/2021 18:45:17,7/5/2021 18:45:15,7/5/2021 18:45:16,67.86,67.81,7/5/2021 18:45:20,7/5/2021 18:45:20,65.30,65.32,65.74,65.73,7/5/2021 18:56:26,7/5/2021 18:56:26,7/5/2021 18:56:26,7/5/2021 18:56:26,66.05,66.00,7/5/2021 18:58:16,7/5/2021 18:58:16,66.49,66.50,66.58,66.59,67.06,67.02,0.4220,0.4180,0.3280,0.3340,0.3500,0.3500,30,33,05JUL2021:18:45:01,9.6,7/5/2021 18:52:45,4.1,93,18.8200,5070,7/5/2021 18:45:05,4950,7/5/2021 18:55:02,4996,13.3,67.23,67.23,67.23,67.23,7/5/2021 18:45:24,7/5/2021 18:45:23,7/5/2021 18:45:23,7/5/2021 18:45:23,67.67,67.67,7/5/2021 18:45:30,7/5/2021 18:45:29,65.75,65.75,65.75,65.75,7/5/2021 18:58:18,7/5/2021 18:58:18,7/5/2021 18:58:18,7/5/2021 18:58:17,66.38,66.38,7/5/2021 18:58:22,7/5/2021 18:58:22,66.54,66.54,66.54,66.54,67.05,67.05,0.346,0.345,0.346,0.346,0.321,0.321,0
05JUL2021:19:15:00,15min,Peter Sinks,UCC,270,66.2,67.2,65.4,67.14,67.09,67.04,67.08,7/5/2021 19:00:31,7/5/2021 19:00:30,7/5/2021 19:00:27,7/5/2021 19:00:30,67.63,67.58,7/5/2021 19:00:34,7/5/2021 19:00:34,64.56,64.57,65.07,65.09,7/5/2021 19:14:55,7/5/2021 19:14:55,7/5/2021 19:15:00,7/5/2021 19:15:00,65.37,65.32,7/5/2021 19:14:58,7/5/2021 19:14:58,65.98,65.96,66.09,66.10,66.53,66.48,0.4930,0.4760,0.3630,0.3740,0.3810,0.3810,25,27,05JUL2021:19:00:01,8.8,7/5/2021 19:08:44,4.1,134,34.7200,4980,7/5/2021 19:00:01,4890,7/5/2021 19:09:33,4929,13.1,67.02,67.02,67.02,67.02,7/5/2021 19:00:35,7/5/2021 19:00:35,7/5/2021 19:00:35,7/5/2021 19:00:35,67.37,67.38,7/5/2021 19:00:42,7/5/2021 19:00:42,65,64.99,64.99,64.98,7/5/2021 19:15:00,7/5/2021 19:15:00,7/5/2021 19:15:00,7/5/2021 19:15:00,65.72,65.72,7/5/2021 19:08:14,7/5/2021 19:08:13,66.05,66.05,66.05,66.05,66.52,66.52,0.381,0.381,0.382,0.383,0.329,0.329,0
05JUL2021:19:30:00,15min,Peter Sinks,UCC,270,65.3,66.0,64.3,66.17,66.13,65.86,65.90,7/5/2021 19:22:21,7/5/2021 19:15:17,7/5/2021 19:25:44,7/5/2021 19:25:44,66.50,66.45,7/5/2021 19:18:35,7/5/2021 19:18:35,63.18,63.16,64.13,64.10,7/5/2021 19:27:47,7/5/2021 19:27:47,7/5/2021 19:29:29,7/5/2021 19:29:29,64.38,64.33,7/5/2021 19:29:30,7/5/2021 19:29:30,65.05,65.04,65.11,65.12,65.60,65.55,0.5970,0.5770,0.3790,0.3960,0.4510,0.4510,20,22,05JUL2021:19:15:01,6.8,7/5/2021 19:25:23,2.8,169,20.7900,4920,7/5/2021 19:15:17,4830,7/5/2021 19:24:05,4866,12.9,65.81,65.81,65.82,65.82,7/5/2021 19:25:45,7/5/2021 19:25:45,7/5/2021 19:25:45,7/5/2021 19:25:45,66.25,66.25,7/5/2021 19:22:51,7/5/2021 19:22:50,64.08,64.08,64.08,64.07,7/5/2021 19:29:13,7/5/2021 19:29:13,7/5/2021 19:29:13,7/5/2021 19:29:13,64.6,64.6,7/5/2021 19:29:34,7/5/2021 19:29:34,65.08,65.08,65.08,65.08,65.58,65.58,0.435,0.434,0.435,0.436,0.399,0.399,0
05JUL2021:19:45:00,15min,Peter Sinks,UCC,270,64.2,65.5,61.4,65.68,65.64,65.22,65.26,7/5/2021 19:32:32,7/5/2021 19:32:32,7/5/2021 19:38:39,7/5/2021 19:38:40,66.03,65.98,7/5/2021 19:32:40,7/5/2021 19:32:40,60.31,60.39,61.69,61.61,7/5/2021 19:43:50,7/5/2021 19:43:50,7/5/2021 19:43:53,7/5/2021 19:43:54,61.34,61.29,7/5/2021 19:43:57,7/5/2021 19:43:57,63.97,63.97,64.02,64.02,64.55,64.50,1.1070,1.0860,0.7310,0.7540,0.9530,0.9530,14,17,05JUL2021:19:30:01,5.9,7/5/2021 19:37:59,2.1,165,30.4700,4890,7/5/2021 19:36:13,4770,7/5/2021 19:41:29,4817,12.8,65.25,65.25,65.25,65.25,7/5/2021 19:38:43,7/5/2021 19:38:43,7/5/2021 19:38:43,7/5/2021 19:38:43,65.76,65.76,7/5/2021 19:32:58,7/5/2021 19:32:58,61.15,61.16,61.15,61.15,7/5/2021 19:43:59,7/5/2021 19:43:59,7/5/2021 19:43:59,7/5/2021 19:43:58,61.59,61.59,7/5/2021 19:44:15,7/5/2021 19:44:15,64.02,64.02,64.02,64.02,64.56,64.55,0.858,0.857,0.858,0.859,0.898,0.898,0
05JUL2021:20:00:00,15min,Peter Sinks,UCC,270,59.9,63.3,57.2,63.94,63.64,62.68,62.81,7/5/2021 19:52:14,7/5/2021 19:52:09,7/5/2021 19:52:18,7/5/2021 19:52:17,63.60,63.55,7/5/2021 19:46:37,7/5/2021 19:46:37,55.97,56.05,57.57,57.56,7/5/2021 19:56:37,7/5/2021 19:56:37,7/5/2021 19:56:36,7/5/2021 19:56:36,57.12,57.07,7/5/2021 19:56:47,7/5/2021 19:56:47,59.66,59.67,60.03,60.04,60.25,60.20,1.9620,1.9270,1.5980,1.6080,1.8260,1.8270,9,12,05JUL2021:19:45:01,3.7,7/5/2021 19:52:19,0.9,167,35.0900,4830,7/5/2021 19:47:15,2430,7/5/2021 19:49:51,3193,12.8,63.12,63.12,63.13,63.13,7/5/2021 19:52:24,7/5/2021 19:52:23,7/5/2021 19:52:23,7/5/2021 19:52:23,63.45,63.43,7/5/2021 19:45:01,7/5/2021 19:45:01,56.95,56.95,56.95,56.94,7/5/2021 19:56:44,7/5/2021 19:56:44,7/5/2021 19:56:44,7/5/2021 19:56:44,57.38,57.38,7/5/2021 19:57:01,7/5/2021 19:57:00,59.89,59.89,59.89,59.89,60.3,60.3,1.74,1.739,1.74,1.741,1.819,1.818,0
05JUL2021:20:15:00,15min,Peter Sinks,UCC,270,54.3,58.3,52.0,58.39,58.38,57.94,58.00,7/5/2021 20:00:13,7/5/2021 20:00:13,7/5/2021 20:00:11,7/5/2021 20:00:13,58.71,58.65,7/5/2021 20:00:16,7/5/2021 20:00:16,51.31,51.36,51.90,51.96,7/5/2021 20:14:44,7/5/2021 20:14:42,7/5/2021 20:14:45,7/5/2021 20:14:47,52.07,52.02,7/5/2021 20:14:45,7/5/2021 20:14:45,53.97,53.99,54.63,54.75,54.57,54.52,1.8390,1.8210,1.6350,1.6310,1.7810,1.7810,3,6,05JUL2021:20:00:01,1.5,7/5/2021 20:07:05,0.4,358,23.7200,2460,7/5/2021 20:00:02,2430,7/5/2021 20:00:01,2443,12.7,58.09,58.09,58.09,58.09,7/5/2021 20:00:19,7/5/2021 20:00:18,7/5/2021 20:00:18,7/5/2021 20:00:18,58.51,58.51,7/5/2021 20:00:22,7/5/2021 20:00:21,51.7,51.71,51.7,51.7,7/5/2021 20:14:54,7/5/2021 20:14:54,7/5/2021 20:14:53,7/5/2021 20:14:53,52.25,52.25,7/5/2021 20:15:00,7/5/2021 20:15:00,54.39,54.38,54.38,54.38,54.65,54.65,1.707,1.706,1.706,1.706,1.8,1.799,0
05JUL2021:20:30:00,15min,Peter Sinks,UCC,270,51.3,52.6,48.7,52.78,52.73,52.30,52.38,7/5/2021 20:17:16,7/5/2021 20:16:02,7/5/2021 20:16:05,7/5/2021 20:16:05,52.97,52.91,7/5/2021 20:24:08,7/5/2021 20:24:08,47.41,47.55,49.96,49.77,7/5/2021 20:24:59,7/5/2021 20:24:59,7/5/2021 20:25:14,7/5/2021 20:25:08,48.52,48.47,7/5/2021 20:25:08,7/5/2021 20:25:08,51.05,51.04,51.18,51.20,51.54,51.48,1.1300,1.0890,0.6030,0.6300,0.9400,0.9400,1,2,05JUL2021:20:15:01,2.0,7/5/2021 20:22:33,0.6,343,39.7500,2460,7/5/2021 20:15:03,2430,7/5/2021 20:15:01,2442,12.8,52.43,52.43,52.43,52.43,7/5/2021 20:16:07,7/5/2021 20:16:07,7/5/2021 20:16:07,7/5/2021 20:16:07,52.71,52.72,7/5/2021 20:16:20,7/5/2021 20:16:20,48.84,48.84,48.84,48.83,7/5/2021 20:25:14,7/5/2021 20:25:13,7/5/2021 20:25:13,7/5/2021 20:25:13,48.58,48.58,7/5/2021 20:25:26,7/5/2021 20:25:25,51.12,51.12,51.12,51.12,51.52,51.52,0.784,0.783,0.784,0.785,0.896,0.896,0
05JUL2021:20:45:00,15min,Peter Sinks,UCC,270,49.3,52.4,47.7,53.14,53.01,51.48,51.62,7/5/2021 20:30:36,7/5/2021 20:30:36,7/5/2021 20:30:31,7/5/2021 20:30:27,53.02,52.97,7/5/2021 20:30:35,7/5/2021 20:30:35,46.63,46.74,47.79,47.77,7/5/2021 20:35:01,7/5/2021 20:35:00,7/5/2021 20:42:59,7/5/2021 20:42:59,47.88,47.83,7/5/2021 20:42:57,7/5/2021 20:42:57,49.11,49.09,49.15,49.19,49.59,49.54,1.2500,1.2200,0.9650,0.9800,1.1720,1.1730,0,0,05JUL2021:20:30:01,1.5,7/5/2021 20:31:47,0.2,277,21.6100,2460,7/5/2021 20:30:01,2430,7/5/2021 20:30:02,2441,12.8,52.17,52.17,52.17,52.17,7/5/2021 20:30:38,7/5/2021 20:30:38,7/5/2021 20:30:38,7/5/2021 20:30:38,52.66,52.66,7/5/2021 20:30:49,7/5/2021 20:30:48,47.46,47.47,47.46,47.46,7/5/2021 20:43:05,7/5/2021 20:43:05,7/5/2021 20:43:05,7/5/2021 20:43:05,47.95,47.94,7/5/2021 20:43:22,7/5/2021 20:43:22,49.16,49.16,49.16,49.16,49.62,49.62,1.065,1.064,1.064,1.065,1.172,1.171,0
05JUL2021:21:00:00,15min,Peter Sinks,UCC,270,47.5,49.3,45.6,49.89,49.75,48.86,48.73,7/5/2021 20:55:43,7/5/2021 20:55:43,7/5/2021 20:55:44,7/5/2021 20:55:44,49.81,49.75,7/5/2021 20:55:47,7/5/2021 20:55:47,44.57,44.61,45.76,45.81,7/5/2021 20:59:31,7/5/2021 20:59:31,7/5/2021 20:59:35,7/5/2021 20:59:32,45.66,45.60,7/5/2021 20:59:38,7/5/2021 20:59:38,47.29,47.25,47.31,47.33,47.71,47.66,1.0420,1.0010,0.5400,0.5180,0.7900,0.7900,-0,0,05JUL2021:20:45:07,2.6,7/5/2021 20:51:24,0.8,352,15.3000,2460,7/5/2021 20:45:02,2430,7/5/2021 20:45:01,2439,12.8,49.13,49.13,49.13,49.13,7/5/2021 20:55:54,7/5/2021 20:55:53,7/5/2021 20:55:53,7/5/2021 20:55:49,49.51,49.51,7/5/2021 20:55:58,7/5/2021 20:55:57,45.29,45.29,45.28,45.28,7/5/2021 20:59:40,7/5/2021 20:59:40,7/5/2021 20:59:39,7/5/2021 20:59:39,45.81,45.81,7/5/2021 20:59:58,7/5/2021 20:59:58,47.31,47.31,47.31,47.31,47.73,47.73,0.706,0.705,0.707,0.709,0.698,0.699,0
05JUL2021:21:15:00,15min,Peter Sinks,UCC,270,46.3,47.2,43.8,47.62,47.49,46.79,46.77,7/5/2021 21:12:41,7/5/2021 21:12:41,7/5/2021 21:12:42,7/5/2021 21:12:42,47.68,47.63,7/5/2021 21:02:34,7/5/2021 21:02:34,43.04,43.12,44.36,44.33,7/5/2021 21:14:29,7/5/2021 21:14:26,7/5/2021 21:14:57,7/5/2021 21:14:58,43.67,43.62,7/5/2021 21:14:35,7/5/2021 21:14:35,46.08,46.05,45.94,45.96,46.47,46.41,1.0250,0.9870,0.4880,0.4990,0.8610,0.8610,-0,-0,05JUL2021:21:02:44,2.2,7/5/2021 21:03:37,0.2,343,15.1300,2460,7/5/2021 21:00:05,2430,7/5/2021 21:00:01,2436,12.8,46.96,46.95,46.96,46.96,7/5/2021 21:12:47,7/5/2021 21:12:46,7/5/2021 21:12:46,7/5/2021 21:12:46,47.53,47.53,7/5/2021 21:02:46,7/5/2021 21:02:46,43.78,43.78,43.78,43.78,7/5/2021 21:14:41,7/5/2021 21:14:41,7/5/2021 21:14:41,7/5/2021 21:14:41,43.75,43.74,7/5/2021 21:15:00,7/5/2021 21:15:00,46.02,46.02,46.02,46.02,46.48,46.48,0.689,0.69,0.691,0.692,0.759,0.761,0
05JUL2021:21:30:00,15min,Peter Sinks,UCC,270,44.4,46.2,42.9,46.72,46.58,45.55,45.51,7/5/2021 21:19:03,7/5/2021 21:19:03,7/5/2021 21:20:45,7/5/2021 21:20:45,46.59,46.54,7/5/2021 21:19:04,7/5/2021 21:19:04,42.03,42.07,43.39,43.44,7/5/2021 21:27:53,7/5/2021 21:27:53,7/5/2021 21:29:59,7/5/2021 21:30:00,42.83,42.78,7/5/2021 21:27:55,7/5/2021 21:27:55,44.24,44.21,44.24,44.25,44.57,44.51,0.9770,0.9360,0.5520,0.5320,0.8020,0.8020,-0,-0,05JUL2021:21:28:19,0.9,7/5/2021 21:19:20,0.1,312,6.8820,2460,7/5/2021 21:15:01,2400,7/5/2021 21:15:02,2434,12.6,45.9,45.89,45.9,45.9,7/5/2021 21:19:14,7/5/2021 21:19:14,7/5/2021 21:19:13,7/5/2021 21:19:13,46.46,46.46,7/5/2021 21:19:28,7/5/2021 21:19:28,42.89,42.89,42.89,42.89,7/5/2021 21:28:02,7/5/2021 21:28:02,7/5/2021 21:28:02,7/5/2021 21:28:02,43,43,7/5/2021 21:28:18,7/5/2021 21:28:18,44.24,44.24,44.24,44.24,44.54,44.54,0.674,0.673,0.674,0.675,0.756,0.756,0
05JUL2021:21:45:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.0,45.00,44.89,44.05,43.99,7/5/2021 21:39:36,7/5/2021 21:39:36,7/5/2021 21:39:37,7/5/2021 21:39:36,45.08,45.03,7/5/2021 21:39:32,7/5/2021 21:39:32,40.84,40.88,42.11,42.06,7/5/2021 21:40:22,7/5/2021 21:40:20,7/5/2021 21:35:57,7/5/2021 21:36:00,41.85,41.80,7/5/2021 21:40:26,7/5/2021 21:40:26,43.15,43.11,43.07,43.09,43.45,43.39,0.8810,0.8450,0.4210,0.4040,0.7110,0.7110,-0,-0,05JUL2021:21:43:46,2.0,7/5/2021 21:44:57,0.2,321,9.9400,2460,7/5/2021 21:30:12,2400,7/5/2021 21:34:04,2432,12.6,44.42,44.41,44.42,44.42,7/5/2021 21:39:39,7/5/2021 21:39:39,7/5/2021 21:39:39,7/5/2021 21:39:39,44.9,44.9,7/5/2021 21:39:50,7/5/2021 21:39:49,41.89,41.89,41.89,41.89,7/5/2021 21:40:30,7/5/2021 21:40:29,7/5/2021 21:40:29,7/5/2021 21:40:29,42.16,42.15,7/5/2021 21:40:47,7/5/2021 21:40:46,43.1,43.1,43.1,43.1,43.44,43.44,0.603,0.602,0.603,0.604,0.661,0.661,0
05JUL2021:22:00:00,15min,Peter Sinks,UCC,270,42.0,43.5,40.8,43.86,43.78,43.40,43.39,7/5/2021 21:46:58,7/5/2021 21:46:58,7/5/2021 21:46:59,7/5/2021 21:46:58,43.88,43.83,7/5/2021 21:46:58,7/5/2021 21:46:58,40.04,40.09,41.12,41.21,7/5/2021 21:49:52,7/5/2021 21:49:51,7/5/2021 21:54:16,7/5/2021 21:54:19,40.58,40.52,7/5/2021 21:49:56,7/5/2021 21:49:56,41.85,41.82,41.84,41.89,42.14,42.09,0.7630,0.7370,0.5310,0.5250,0.6670,0.6670,-0,-0,05JUL2021:21:56:20,2.0,7/5/2021 21:45:01,0.5,317,19.2700,2460,7/5/2021 21:45:38,2400,7/5/2021 21:45:44,2430,12.7,43.42,43.41,43.42,43.42,7/5/2021 21:47:04,7/5/2021 21:47:03,7/5/2021 21:47:03,7/5/2021 21:47:03,43.54,43.55,7/5/2021 21:47:12,7/5/2021 21:47:11,40.83,40.84,40.83,40.82,7/5/2021 21:50:10,7/5/2021 21:50:09,7/5/2021 21:50:09,7/5/2021 21:50:09,40.71,40.71,7/5/2021 21:50:15,7/5/2021 21:50:15,41.86,41.86,41.86,41.86,42.12,42.12,0.58,0.579,0.579,0.58,0.645,0.645,0
05JUL2021:22:15:00,15min,Peter Sinks,UCC,270,42.0,43.0,40.7,43.47,43.39,42.46,42.42,7/5/2021 22:05:25,7/5/2021 22:05:24,7/5/2021 22:09:40,7/5/2021 22:09:41,43.58,43.52,7/5/2021 22:05:25,7/5/2021 22:05:25,40.30,40.33,40.73,40.80,7/5/2021 22:05:59,7/5/2021 22:06:16,7/5/2021 22:06:37,7/5/2021 22:06:36,40.73,40.67,7/5/2021 22:06:28,7/5/2021 22:06:28,41.89,41.85,41.57,41.61,42.14,42.09,0.7430,0.7060,0.3660,0.3440,0.6280,0.6280,-0,-0,05JUL2021:22:14:41,1.1,7/5/2021 22:09:29,0.2,349,6.6550,2460,7/5/2021 22:00:44,2400,7/5/2021 22:00:17,2428,12.7,42.77,42.77,42.77,42.77,7/5/2021 22:09:51,7/5/2021 22:09:51,7/5/2021 22:09:51,7/5/2021 22:09:51,43.26,43.26,7/5/2021 22:05:36,7/5/2021 22:05:35,40.62,40.62,40.62,40.62,7/5/2021 22:06:39,7/5/2021 22:06:39,7/5/2021 22:06:39,7/5/2021 22:06:39,40.82,40.82,7/5/2021 22:06:43,7/5/2021 22:06:42,41.73,41.73,41.73,41.73,42.12,42.12,0.51,0.51,0.51,0.511,0.595,0.595,0
05JUL2021:22:30:00,15min,Peter Sinks,UCC,270,41.3,43.1,39.7,43.65,43.52,42.32,42.48,7/5/2021 22:29:05,7/5/2021 22:29:05,7/5/2021 22:29:04,7/5/2021 22:29:06,43.43,43.38,7/5/2021 22:29:08,7/5/2021 22:29:08,38.56,38.59,39.62,39.61,7/5/2021 22:19:14,7/5/2021 22:19:13,7/5/2021 22:19:14,7/5/2021 22:19:14,39.52,39.47,7/5/2021 22:19:13,7/5/2021 22:19:13,41.24,41.20,40.96,41.02,41.50,41.44,0.7190,0.6950,0.4350,0.4530,0.6270,0.6270,-0,-0,05JUL2021:22:26:17,1.5,7/5/2021 22:24:49,0.3,342,7.5370,2430,7/5/2021 22:15:01,2400,7/5/2021 22:15:02,2426,12.7,42.88,42.88,42.88,42.88,7/5/2021 22:29:11,7/5/2021 22:29:11,7/5/2021 22:29:11,7/5/2021 22:29:10,43.22,43.22,7/5/2021 22:29:31,7/5/2021 22:29:31,39.39,39.4,39.39,39.39,7/5/2021 22:19:20,7/5/2021 22:19:20,7/5/2021 22:19:20,7/5/2021 22:19:19,39.94,39.94,7/5/2021 22:19:29,7/5/2021 22:19:28,41.11,41.11,41.11,41.11,41.47,41.47,0.547,0.546,0.546,0.547,0.597,0.597,0
05JUL2021:22:45:00,15min,Peter Sinks,UCC,270,41.5,43.0,39.5,43.13,42.99,42.69,42.78,7/5/2021 22:35:45,7/5/2021 22:35:45,7/5/2021 22:35:44,7/5/2021 22:35:44,43.28,43.22,7/5/2021 22:35:44,7/5/2021 22:35:44,38.88,38.84,39.56,39.58,7/5/2021 22:40:15,7/5/2021 22:40:15,7/5/2021 22:41:13,7/5/2021 22:41:12,39.52,39.47,7/5/2021 22:41:01,7/5/2021 22:41:01,41.44,41.39,41.25,41.31,41.69,41.63,1.0270,0.9960,0.7390,0.7580,0.9230,0.9220,-0,-0,05JUL2021:22:30:54,2.2,7/5/2021 22:38:32,0.6,27,65.9200,2430,7/5/2021 22:30:01,2400,7/5/2021 22:30:03,2424,12.7,42.83,42.83,42.83,42.83,7/5/2021 22:35:49,7/5/2021 22:35:48,7/5/2021 22:35:48,7/5/2021 22:35:48,43.07,43.07,7/5/2021 22:35:55,7/5/2021 22:35:55,39.42,39.43,39.42,39.42,7/5/2021 22:40:33,7/5/2021 22:40:33,7/5/2021 22:40:32,7/5/2021 22:40:32,39.6,39.6,7/5/2021 22:41:01,7/5/2021 22:41:01,41.35,41.35,41.35,41.35,41.66,41.66,0.851,0.85,0.851,0.852,0.893,0.893,0
05JUL2021:23:00:00,15min,Peter Sinks,UCC,270,40.9,42.2,39.9,42.32,42.28,41.64,41.68,7/5/2021 22:49:49,7/5/2021 22:50:01,7/5/2021 22:49:36,7/5/2021 22:49:37,42.53,42.47,7/5/2021 22:50:02,7/5/2021 22:50:02,39.26,39.31,40.08,40.16,7/5/2021 22:45:31,7/5/2021 22:45:30,7/5/2021 22:57:36,7/5/2021 22:57:38,39.82,39.77,7/5/2021 22:55:10,7/5/2021 22:55:10,40.76,40.72,40.76,40.81,41.00,40.95,0.8220,0.7900,0.4320,0.4270,0.7570,0.7570,-0,-0,05JUL2021:22:53:24,0.9,7/5/2021 22:45:23,0.1,312,32.1700,2430,7/5/2021 22:45:01,2400,7/5/2021 22:45:02,2423,12.7,41.95,41.95,41.95,41.95,7/5/2021 22:50:02,7/5/2021 22:50:01,7/5/2021 22:50:02,7/5/2021 22:50:02,42.47,42.47,7/5/2021 22:49:56,7/5/2021 22:49:56,39.84,39.84,39.84,39.84,7/5/2021 22:55:15,7/5/2021 22:55:15,7/5/2021 22:55:15,7/5/2021 22:55:15,39.87,39.87,7/5/2021 22:56:16,7/5/2021 22:56:15,40.76,40.76,40.76,40.76,40.98,40.98,0.591,0.591,0.591,0.592,0.742,0.742,0
05JUL2021:23:15:00,15min,Peter Sinks,UCC,270,39.9,41.5,38.4,41.36,41.30,40.96,41.01,7/5/2021 23:00:01,7/5/2021 23:00:01,7/5/2021 23:00:01,7/5/2021 23:00:02,41.63,41.57,7/5/2021 23:00:01,7/5/2021 23:00:01,37.86,37.87,38.48,38.48,7/5/2021 23:13:26,7/5/2021 23:13:25,7/5/2021 23:13:24,7/5/2021 23:13:24,38.32,38.27,7/5/2021 23:13:22,7/5/2021 23:13:22,39.75,39.72,39.75,39.80,40.03,39.98,0.7820,0.7580,0.5430,0.5380,0.7350,0.7350,-0,-0,05JUL2021:23:02:58,0.7,7/5/2021 23:04:57,0.0,92,15.9600,2430,7/5/2021 23:00:02,2400,7/5/2021 23:00:01,2421,12.7,41.17,41.17,41.16,41.16,7/5/2021 23:00:01,7/5/2021 23:00:01,7/5/2021 23:00:01,7/5/2021 23:00:01,41.74,41.73,7/5/2021 23:00:01,7/5/2021 23:00:01,38.27,38.27,38.27,38.27,7/5/2021 23:13:28,7/5/2021 23:13:27,7/5/2021 23:13:27,7/5/2021 23:13:27,38.48,38.48,7/5/2021 23:13:40,7/5/2021 23:13:39,39.77,39.77,39.77,39.77,40.05,40.05,0.64,0.64,0.64,0.64,0.735,0.734,0
05JUL2021:23:30:00,15min,Peter Sinks,UCC,270,39.3,40.5,37.6,40.73,40.65,39.98,39.98,7/5/2021 23:20:11,7/5/2021 23:20:12,7/5/2021 23:22:08,7/5/2021 23:22:11,40.87,40.82,7/5/2021 23:19:48,7/5/2021 23:19:48,36.66,36.67,37.47,37.49,7/5/2021 23:29:36,7/5/2021 23:29:36,7/5/2021 23:29:37,7/5/2021 23:29:37,37.42,37.37,7/5/2021 23:29:37,7/5/2021 23:29:37,39.16,39.12,39.05,39.10,39.40,39.35,0.9160,0.8810,0.4730,0.4610,0.8320,0.8320,-0,-0,05JUL2021:23:15:09,2.0,7/5/2021 23:28:49,0.3,358,10.1300,2430,7/5/2021 23:15:01,2400,7/5/2021 23:15:03,2419,12.7,40.18,40.18,40.18,40.18,7/5/2021 23:20:44,7/5/2021 23:20:43,7/5/2021 23:20:43,7/5/2021 23:20:43,40.82,40.82,7/5/2021 23:20:45,7/5/2021 23:20:44,37.32,37.33,37.32,37.32,7/5/2021 23:29:44,7/5/2021 23:29:44,7/5/2021 23:29:44,7/5/2021 23:29:44,37.86,37.86,7/5/2021 23:29:58,7/5/2021 23:29:57,39.11,39.11,39.11,39.11,39.39,39.39,0.645,0.645,0.646,0.647,0.792,0.793,0
05JUL2021:23:45:00,15min,Peter Sinks,UCC,270,39.1,41.3,37.5,41.62,41.48,40.78,40.86,7/5/2021 23:35:49,7/5/2021 23:35:49,7/5/2021 23:35:49,7/5/2021 23:35:49,41.63,41.57,7/5/2021 23:35:53,7/5/2021 23:35:53,36.75,36.84,37.45,37.39,7/5/2021 23:36:39,7/5/2021 23:36:37,7/5/2021 23:36:50,7/5/2021 23:36:46,37.57,37.52,7/5/2021 23:36:53,7/5/2021 23:36:53,39.02,38.97,38.89,38.95,39.23,39.18,1.0090,0.9620,0.7190,0.7330,0.8690,0.8690,-0,-0,05JUL2021:23:30:04,2.2,7/5/2021 23:34:18,0.5,101,57.2000,2430,7/5/2021 23:30:01,2400,7/5/2021 23:30:02,2417,12.5,41.16,41.16,41.16,41.16,7/5/2021 23:35:56,7/5/2021 23:35:55,7/5/2021 23:35:55,7/5/2021 23:35:55,41.47,41.47,7/5/2021 23:36:01,7/5/2021 23:36:00,37.24,37.24,37.24,37.23,7/5/2021 23:36:52,7/5/2021 23:36:52,7/5/2021 23:36:51,7/5/2021 23:36:51,37.74,37.74,7/5/2021 23:37:09,7/5/2021 23:37:08,38.95,38.95,38.95,38.95,39.18,39.18,0.83,0.829,0.83,0.831,0.843,0.843,0
06JUL2021:00:00:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.0,39.38,39.32,38.82,38.87,7/5/2021 23:45:33,7/5/2021 23:45:33,7/5/2021 23:45:29,7/5/2021 23:45:32,39.60,39.54,7/5/2021 23:45:56,7/5/2021 23:45:56,36.66,36.69,37.08,37.18,7/5/2021 23:54:08,7/5/2021 23:54:08,7/5/2021 23:54:12,7/5/2021 23:54:12,37.05,36.99,7/5/2021 23:54:06,7/5/2021 23:54:06,37.97,37.94,37.84,37.91,38.21,38.16,0.7530,0.7290,0.5260,0.5140,0.7230,0.7230,-0,-0,05JUL2021:23:56:52,0.0,7/5/2021 23:45:01,0.0,0,0.0000,2430,7/5/2021 23:45:02,2400,7/5/2021 23:45:01,2415,12.6,39.08,39.08,39.08,39.08,7/5/2021 23:45:46,7/5/2021 23:45:46,7/5/2021 23:45:46,7/5/2021 23:45:46,39.51,39.5,7/5/2021 23:45:01,7/5/2021 23:45:01,36.95,36.95,36.95,36.95,7/5/2021 23:54:16,7/5/2021 23:54:17,7/5/2021 23:54:17,7/5/2021 23:54:16,37.08,37.08,7/5/2021 23:54:29,7/5/2021 23:54:28,37.92,37.92,37.92,37.92,38.2,38.2,0.612,0.612,0.612,0.612,0.726,0.725,0
06JUL2021:00:15:00,15min,Peter Sinks,UCC,270,37.9,39.9,37.0,40.33,40.19,39.27,39.15,7/6/2021 00:01:45,7/6/2021 00:01:44,7/6/2021 00:01:46,7/6/2021 00:01:45,40.42,40.37,7/6/2021 00:01:51,7/6/2021 00:01:51,36.13,36.18,37.08,37.14,7/6/2021 00:02:34,7/6/2021 00:02:29,7/6/2021 00:11:32,7/6/2021 00:11:32,36.82,36.77,7/6/2021 00:02:35,7/6/2021 00:02:35,37.81,37.76,37.67,37.71,38.03,37.98,0.8570,0.8220,0.4610,0.4220,0.7500,0.7500,-0,-0,06JUL2021:00:00:01,1.5,7/6/2021 00:03:10,0.2,338,14.8300,2430,7/6/2021 00:00:02,2400,7/6/2021 00:00:01,2414,12.6,39.69,39.69,39.69,39.69,7/6/2021 00:01:54,7/6/2021 00:01:53,7/6/2021 00:01:53,7/6/2021 00:01:53,40.13,40.13,7/6/2021 00:01:58,7/6/2021 00:01:58,36.81,36.82,36.81,36.81,7/6/2021 00:02:41,7/6/2021 00:02:40,7/6/2021 00:02:40,7/6/2021 00:02:40,37.14,37.14,7/6/2021 00:04:49,7/6/2021 00:04:49,37.74,37.74,37.74,37.74,38.01,38.01,0.611,0.611,0.611,0.612,0.721,0.721,0
06JUL2021:00:30:00,15min,Peter Sinks,UCC,270,37.4,39.3,36.3,39.50,39.40,38.82,38.82,7/6/2021 00:20:01,7/6/2021 00:20:00,7/6/2021 00:20:00,7/6/2021 00:20:01,39.60,39.54,7/6/2021 00:20:11,7/6/2021 00:20:11,35.89,35.88,36.41,36.51,7/6/2021 00:26:19,7/6/2021 00:26:19,7/6/2021 00:26:21,7/6/2021 00:26:20,36.22,36.17,7/6/2021 00:26:12,7/6/2021 00:26:12,37.35,37.30,37.30,37.36,37.57,37.52,0.8680,0.8390,0.5370,0.5260,0.8040,0.8040,-0,-0,06JUL2021:00:27:22,0.9,7/6/2021 00:22:33,0.0,2,1.1000,2430,7/6/2021 00:15:02,2400,7/6/2021 00:15:01,2412,12.6,39.09,39.09,39.09,39.09,7/6/2021 00:20:07,7/6/2021 00:20:07,7/6/2021 00:20:07,7/6/2021 00:20:06,39.46,39.47,7/6/2021 00:20:17,7/6/2021 00:20:16,36.23,36.23,36.23,36.23,7/6/2021 00:26:22,7/6/2021 00:26:22,7/6/2021 00:26:22,7/6/2021 00:26:22,36.43,36.43,7/6/2021 00:26:34,7/6/2021 00:26:33,37.33,37.33,37.33,37.33,37.56,37.56,0.663,0.662,0.663,0.663,0.791,0.791,0
06JUL2021:00:45:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.2,37.98,37.91,37.37,37.36,7/6/2021 00:30:33,7/6/2021 00:30:33,7/6/2021 00:30:39,7/6/2021 00:30:39,38.17,38.12,7/6/2021 00:30:35,7/6/2021 00:30:35,35.72,35.69,36.00,36.08,7/6/2021 00:31:49,7/6/2021 00:31:50,7/6/2021 00:42:06,7/6/2021 00:42:07,36.07,36.02,7/6/2021 00:32:42,7/6/2021 00:32:42,36.65,36.61,36.42,36.48,36.89,36.83,0.5040,0.4860,0.3110,0.3060,0.4560,0.4550,-0,-0,06JUL2021:00:44:19,1.1,7/6/2021 00:42:29,0.0,356,3.4040,2430,7/6/2021 00:30:02,2400,7/6/2021 00:30:01,2410,12.6,37.57,37.56,37.57,37.57,7/6/2021 00:30:41,7/6/2021 00:30:41,7/6/2021 00:30:41,7/6/2021 00:30:41,37.9,37.9,7/6/2021 00:30:46,7/6/2021 00:30:45,36.05,36.05,36.05,36.05,7/6/2021 00:42:11,7/6/2021 00:42:10,7/6/2021 00:42:10,7/6/2021 00:42:10,36.25,36.25,7/6/2021 00:32:58,7/6/2021 00:32:57,36.55,36.55,36.55,36.55,36.87,36.87,0.376,0.375,0.375,0.375,0.446,0.446,0
06JUL2021:01:00:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.3,37.67,37.62,37.14,37.17,7/6/2021 00:48:38,7/6/2021 00:48:38,7/6/2021 00:48:39,7/6/2021 00:48:39,37.87,37.82,7/6/2021 00:48:47,7/6/2021 00:48:47,35.00,34.99,35.35,35.42,7/6/2021 00:57:55,7/6/2021 00:57:55,7/6/2021 00:58:10,7/6/2021 00:58:10,35.32,35.27,7/6/2021 00:58:04,7/6/2021 00:58:04,36.54,36.50,36.26,36.32,36.78,36.72,0.6200,0.6000,0.3930,0.3800,0.5780,0.5780,-0,-0,06JUL2021:00:45:01,1.3,7/6/2021 00:48:25,0.2,285,34.9900,2430,7/6/2021 00:45:03,2400,7/6/2021 00:45:01,2409,12.6,37.33,37.33,37.33,37.33,7/6/2021 00:48:44,7/6/2021 00:48:45,7/6/2021 00:48:45,7/6/2021 00:48:43,37.67,37.67,7/6/2021 00:48:57,7/6/2021 00:48:56,35.24,35.24,35.24,35.23,7/6/2021 00:58:17,7/6/2021 00:58:17,7/6/2021 00:58:17,7/6/2021 00:58:17,35.35,35.35,7/6/2021 00:58:31,7/6/2021 00:58:30,36.41,36.41,36.41,36.41,36.77,36.77,0.475,0.475,0.475,0.475,0.557,0.557,0
06JUL2021:01:15:00,15min,Peter Sinks,UCC,270,36.1,37.7,35.2,38.03,37.91,37.15,37.11,7/6/2021 01:02:51,7/6/2021 01:02:51,7/6/2021 01:02:22,7/6/2021 01:02:22,38.17,38.12,7/6/2021 01:02:52,7/6/2021 01:02:52,34.29,34.22,35.26,35.35,7/6/2021 01:14:57,7/6/2021 01:14:57,7/6/2021 01:12:28,7/6/2021 01:12:30,34.87,34.82,7/6/2021 01:14:59,7/6/2021 01:14:59,36.04,35.99,36.04,36.09,36.24,36.19,0.7780,0.7530,0.4320,0.4050,0.6770,0.6770,-0,-0,06JUL2021:01:00:02,1.1,7/6/2021 01:07:48,0.3,335,2.8680,2430,7/6/2021 01:00:05,2400,7/6/2021 01:00:01,2406,12.6,37.46,37.46,37.46,37.46,7/6/2021 01:02:56,7/6/2021 01:02:55,7/6/2021 01:02:55,7/6/2021 01:02:55,37.91,37.91,7/6/2021 01:03:03,7/6/2021 01:03:02,35.08,35.07,35.06,35.06,7/6/2021 01:15:00,7/6/2021 01:15:00,7/6/2021 01:15:00,7/6/2021 01:15:00,35.29,35.28,7/6/2021 01:12:49,7/6/2021 01:12:48,36.05,36.05,36.05,36.05,36.23,36.23,0.55,0.549,0.55,0.551,0.634,0.634,0
06JUL2021:01:30:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.9,36.77,36.68,36.20,36.19,7/6/2021 01:15:48,7/6/2021 01:15:48,7/6/2021 01:15:51,7/6/2021 01:15:51,36.82,36.77,7/6/2021 01:29:01,7/6/2021 01:29:01,34.49,34.46,34.83,34.86,7/6/2021 01:15:01,7/6/2021 01:15:01,7/6/2021 01:25:21,7/6/2021 01:25:25,34.87,34.82,7/6/2021 01:18:04,7/6/2021 01:18:04,35.55,35.50,35.36,35.42,35.72,35.67,0.5980,0.5760,0.3560,0.3490,0.5410,0.5410,-0,-0,06JUL2021:01:15:01,0.4,7/6/2021 01:17:22,0.0,350,0.6800,2430,7/6/2021 01:15:01,2400,7/6/2021 01:15:02,2404,12.5,36.37,36.37,36.37,36.37,7/6/2021 01:15:57,7/6/2021 01:15:57,7/6/2021 01:15:57,7/6/2021 01:15:56,36.79,36.79,7/6/2021 01:29:31,7/6/2021 01:29:30,34.82,34.82,34.82,34.82,7/6/2021 01:24:59,7/6/2021 01:24:59,7/6/2021 01:24:59,7/6/2021 01:24:59,34.91,34.91,7/6/2021 01:18:33,7/6/2021 01:18:32,35.45,35.45,35.45,35.45,35.68,35.68,0.436,0.436,0.437,0.437,0.508,0.508,0
06JUL2021:01:45:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.0,36.79,36.71,36.21,36.28,7/6/2021 01:30:37,7/6/2021 01:30:37,7/6/2021 01:31:33,7/6/2021 01:31:34,36.97,36.92,7/6/2021 01:30:37,7/6/2021 01:30:37,33.39,33.30,34.40,34.47,7/6/2021 01:42:31,7/6/2021 01:42:25,7/6/2021 01:39:40,7/6/2021 01:39:42,33.67,33.62,7/6/2021 01:42:52,7/6/2021 01:42:52,35.14,35.10,35.22,35.29,35.36,35.31,0.8910,0.8700,0.5340,0.5220,0.8590,0.8590,-0,-0,06JUL2021:01:44:17,1.1,7/6/2021 01:33:42,0.1,345,0.3240,2430,7/6/2021 01:30:01,2370,7/6/2021 01:43:04,2402,12.5,36.42,36.42,36.42,36.42,7/6/2021 01:31:47,7/6/2021 01:32:13,7/6/2021 01:31:47,7/6/2021 01:31:45,36.75,36.75,7/6/2021 01:32:18,7/6/2021 01:32:17,34.11,34.11,34.11,34.1,7/6/2021 01:43:04,7/6/2021 01:43:04,7/6/2021 01:43:04,7/6/2021 01:43:04,33.83,33.83,7/6/2021 01:43:08,7/6/2021 01:43:08,35.2,35.2,35.2,35.2,35.37,35.37,0.684,0.683,0.684,0.684,0.854,0.854,0
06JUL2021:02:00:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.5,35.69,35.62,34.70,34.71,7/6/2021 01:59:22,7/6/2021 01:59:22,7/6/2021 01:59:10,7/6/2021 01:58:53,35.62,35.57,7/6/2021 01:59:25,7/6/2021 01:59:25,32.94,32.95,33.54,33.65,7/6/2021 01:52:45,7/6/2021 01:52:44,7/6/2021 01:54:49,7/6/2021 01:54:48,33.29,33.24,7/6/2021 01:52:49,7/6/2021 01:52:49,34.29,34.24,34.14,34.21,34.46,34.41,0.5370,0.5180,0.2460,0.2380,0.4820,0.4820,-0,-0,06JUL2021:01:45:01,0.2,7/6/2021 02:00:00,0.0,4,0.0000,2430,7/6/2021 01:45:36,2370,7/6/2021 01:50:02,2400,12.6,35.03,35.03,35.03,35.03,7/6/2021 01:59:27,7/6/2021 01:59:26,7/6/2021 01:59:26,7/6/2021 01:59:26,35.45,35.45,7/6/2021 01:59:34,7/6/2021 01:59:34,33.5,33.5,33.5,33.5,7/6/2021 01:54:20,7/6/2021 01:54:20,7/6/2021 01:54:20,7/6/2021 01:54:20,33.47,33.46,7/6/2021 01:53:04,7/6/2021 01:53:04,34.22,34.22,34.22,34.22,34.43,34.43,0.354,0.354,0.354,0.354,0.456,0.456,0
06JUL2021:02:15:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.2,35.78,35.68,34.72,34.75,7/6/2021 02:09:01,7/6/2021 02:09:00,7/6/2021 02:08:42,7/6/2021 02:08:43,35.92,35.87,7/6/2021 02:08:57,7/6/2021 02:08:57,32.63,32.64,33.43,33.50,7/6/2021 02:11:17,7/6/2021 02:11:16,7/6/2021 02:13:59,7/6/2021 02:13:57,33.07,33.02,7/6/2021 02:11:19,7/6/2021 02:11:19,34.36,34.31,34.05,34.11,34.56,34.51,0.6520,0.6320,0.3020,0.2950,0.6070,0.6070,-0,-0,06JUL2021:02:00:01,0.2,7/6/2021 02:00:02,0.0,4,0.0000,2430,7/6/2021 02:00:50,2370,7/6/2021 02:00:51,2399,12.5,35.19,35.19,35.19,35.19,7/6/2021 02:09:02,7/6/2021 02:09:02,7/6/2021 02:09:02,7/6/2021 02:09:02,35.73,35.74,7/6/2021 02:09:12,7/6/2021 02:09:12,33.21,33.21,33.21,33.21,7/6/2021 02:11:29,7/6/2021 02:11:29,7/6/2021 02:11:28,7/6/2021 02:11:28,33.26,33.26,7/6/2021 02:11:41,7/6/2021 02:11:40,34.21,34.21,34.21,34.21,34.55,34.55,0.452,0.451,0.452,0.452,0.589,0.589,0
06JUL2021:02:30:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.3,35.89,35.83,34.80,34.83,7/6/2021 02:27:21,7/6/2021 02:27:21,7/6/2021 02:27:23,7/6/2021 02:27:23,35.78,35.73,7/6/2021 02:27:21,7/6/2021 02:27:21,32.83,32.82,33.31,33.38,7/6/2021 02:22:43,7/6/2021 02:22:43,7/6/2021 02:22:47,7/6/2021 02:22:48,33.31,33.25,7/6/2021 02:22:53,7/6/2021 02:22:53,34.31,34.26,33.79,33.86,34.49,34.44,0.5320,0.5160,0.2600,0.2470,0.4770,0.4770,-0,-0,06JUL2021:02:15:01,1.1,7/6/2021 02:27:34,0.1,303,11.0100,2430,7/6/2021 02:19:37,2370,7/6/2021 02:15:01,2397,12.5,35.11,35.1,35.11,35.11,7/6/2021 02:27:30,7/6/2021 02:27:30,7/6/2021 02:27:29,7/6/2021 02:27:29,35.46,35.46,7/6/2021 02:27:28,7/6/2021 02:27:28,33.19,33.19,33.19,33.19,7/6/2021 02:22:52,7/6/2021 02:22:51,7/6/2021 02:22:51,7/6/2021 02:22:51,33.43,33.43,7/6/2021 02:23:08,7/6/2021 02:23:08,34.05,34.05,34.05,34.05,34.46,34.46,0.358,0.358,0.358,0.359,0.457,0.457,0
06JUL2021:02:45:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.5,35.56,35.48,34.56,34.55,7/6/2021 02:38:41,7/6/2021 02:38:42,7/6/2021 02:39:10,7/6/2021 02:39:08,35.70,35.65,7/6/2021 02:39:03,7/6/2021 02:39:03,33.14,33.07,33.39,33.49,7/6/2021 02:40:22,7/6/2021 02:40:22,7/6/2021 02:31:36,7/6/2021 02:31:34,33.53,33.48,7/6/2021 02:31:26,7/6/2021 02:31:26,34.39,34.33,33.97,34.03,34.58,34.52,0.5180,0.5120,0.2830,0.2520,0.4650,0.4640,-0,-0,06JUL2021:02:30:01,0.4,7/6/2021 02:40:45,0.0,0,0.0020,2400,7/6/2021 02:30:01,2370,7/6/2021 02:30:04,2395,12.5,34.98,34.98,34.98,34.98,7/6/2021 02:39:09,7/6/2021 02:39:09,7/6/2021 02:39:09,7/6/2021 02:39:09,35.55,35.55,7/6/2021 02:39:13,7/6/2021 02:39:12,33.4,33.41,33.4,33.4,7/6/2021 02:31:39,7/6/2021 02:31:38,7/6/2021 02:31:38,7/6/2021 02:31:38,33.68,33.68,7/6/2021 02:31:45,7/6/2021 02:31:44,34.18,34.18,34.18,34.18,34.56,34.56,0.355,0.354,0.355,0.355,0.438,0.439,0
06JUL2021:03:00:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.3,35.01,34.90,34.29,34.29,7/6/2021 02:59:14,7/6/2021 02:59:13,7/6/2021 02:59:16,7/6/2021 02:59:17,35.04,34.99,7/6/2021 02:59:08,7/6/2021 02:59:08,32.89,32.88,32.99,33.06,7/6/2021 02:45:34,7/6/2021 02:45:34,7/6/2021 02:54:33,7/6/2021 02:54:35,33.31,33.26,7/6/2021 02:45:35,7/6/2021 02:45:35,33.76,33.71,33.44,33.50,33.95,33.90,0.4220,0.4040,0.2760,0.2590,0.3930,0.3930,-0,-0,06JUL2021:02:45:01,0.0,7/6/2021 02:45:01,0.0,0,0.0000,2400,7/6/2021 02:45:02,2370,7/6/2021 02:45:01,2394,12.6,34.53,34.53,34.53,34.54,7/6/2021 02:59:19,7/6/2021 02:59:18,7/6/2021 02:59:18,7/6/2021 02:59:18,34.87,34.87,7/6/2021 02:59:21,7/6/2021 02:59:21,33.18,33.19,33.18,33.18,7/6/2021 02:54:32,7/6/2021 02:54:32,7/6/2021 02:54:32,7/6/2021 02:54:32,33.49,33.49,7/6/2021 02:53:34,7/6/2021 02:53:34,33.6,33.6,33.6,33.6,33.91,33.91,0.312,0.312,0.312,0.312,0.372,0.372,0
06JUL2021:03:15:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.4,35.61,35.49,34.64,34.64,7/6/2021 03:13:23,7/6/2021 03:13:23,7/6/2021 03:02:10,7/6/2021 03:02:09,35.63,35.58,7/6/2021 03:13:21,7/6/2021 03:13:21,33.04,33.04,33.35,33.38,7/6/2021 03:06:12,7/6/2021 03:06:11,7/6/2021 03:07:30,7/6/2021 03:07:36,33.24,33.18,7/6/2021 03:06:11,7/6/2021 03:06:11,34.18,34.12,33.88,33.91,34.38,34.33,0.6040,0.5840,0.3230,0.2980,0.5360,0.5360,-0,-0,06JUL2021:03:00:01,1.5,7/6/2021 03:14:37,0.1,351,1.4800,2400,7/6/2021 03:00:01,2370,7/6/2021 03:00:02,2392,12.4,34.92,34.91,34.92,34.93,7/6/2021 03:02:14,7/6/2021 03:02:13,7/6/2021 03:02:13,7/6/2021 03:02:13,35.45,35.45,7/6/2021 03:13:29,7/6/2021 03:13:28,33.31,33.31,33.31,33.31,7/6/2021 03:06:20,7/6/2021 03:06:19,7/6/2021 03:06:19,7/6/2021 03:06:19,33.45,33.45,7/6/2021 03:06:16,7/6/2021 03:06:15,34.03,34.03,34.03,34.03,34.36,34.36,0.428,0.427,0.428,0.428,0.512,0.513,0
06JUL2021:03:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.0,34.32,34.27,33.90,33.92,7/6/2021 03:24:43,7/6/2021 03:24:43,7/6/2021 03:24:44,7/6/2021 03:24:45,34.28,34.23,7/6/2021 03:24:44,7/6/2021 03:24:44,32.48,32.49,33.13,33.18,7/6/2021 03:16:13,7/6/2021 03:16:12,7/6/2021 03:29:08,7/6/2021 03:29:09,32.78,32.73,7/6/2021 03:16:21,7/6/2021 03:16:21,33.46,33.41,33.43,33.48,33.64,33.59,0.3110,0.3010,0.1740,0.1650,0.2600,0.2590,-0,-0,06JUL2021:03:25:57,1.5,7/6/2021 03:15:12,0.1,332,7.3200,2400,7/6/2021 03:15:01,2370,7/6/2021 03:15:02,2390,12.5,33.95,33.95,33.95,33.95,7/6/2021 03:24:34,7/6/2021 03:24:34,7/6/2021 03:24:34,7/6/2021 03:24:34,34.24,34.24,7/6/2021 03:24:52,7/6/2021 03:24:51,32.93,32.93,32.93,32.93,7/6/2021 03:16:20,7/6/2021 03:16:20,7/6/2021 03:16:19,7/6/2021 03:16:19,32.97,32.97,7/6/2021 03:16:24,7/6/2021 03:16:24,33.45,33.45,33.45,33.45,33.62,33.62,0.204,0.203,0.204,0.204,0.234,0.234,0
06JUL2021:03:45:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.7,34.38,34.32,33.37,33.40,7/6/2021 03:33:42,7/6/2021 03:33:43,7/6/2021 03:33:53,7/6/2021 03:35:38,34.44,34.39,7/6/2021 03:33:43,7/6/2021 03:33:43,32.41,32.31,32.58,32.66,7/6/2021 03:40:38,7/6/2021 03:40:40,7/6/2021 03:42:18,7/6/2021 03:43:06,32.64,32.59,7/6/2021 03:41:46,7/6/2021 03:41:46,33.30,33.26,32.99,33.05,33.52,33.46,0.4720,0.4610,0.2400,0.2300,0.4480,0.4480,-0,-0,06JUL2021:03:44:32,0.0,7/6/2021 03:30:01,0.0,0,0.0000,2400,7/6/2021 03:30:02,2370,7/6/2021 03:30:01,2388,12.5,33.76,33.76,33.76,33.76,7/6/2021 03:33:52,7/6/2021 03:33:51,7/6/2021 03:33:51,7/6/2021 03:33:51,34.24,34.24,7/6/2021 03:34:05,7/6/2021 03:34:04,32.56,32.57,32.56,32.56,7/6/2021 03:42:12,7/6/2021 03:42:15,7/6/2021 03:42:12,7/6/2021 03:42:12,32.76,32.76,7/6/2021 03:42:16,7/6/2021 03:42:15,33.15,33.15,33.15,33.15,33.5,33.5,0.337,0.337,0.337,0.338,0.438,0.438,0
06JUL2021:04:00:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.0,34.12,34.05,33.12,33.10,7/6/2021 03:51:40,7/6/2021 03:51:41,7/6/2021 03:51:13,7/6/2021 03:51:13,34.29,34.24,7/6/2021 03:51:43,7/6/2021 03:51:43,31.53,31.54,32.32,32.31,7/6/2021 03:52:36,7/6/2021 03:52:35,7/6/2021 03:54:02,7/6/2021 03:54:07,31.97,31.92,7/6/2021 03:52:37,7/6/2021 03:52:37,32.85,32.80,32.57,32.61,33.04,32.99,0.4890,0.4730,0.1710,0.1640,0.4330,0.4330,-0,-0,06JUL2021:03:51:19,0.0,7/6/2021 03:45:01,0.0,0,0.0000,2400,7/6/2021 03:45:01,2370,7/6/2021 03:45:02,2387,12.4,33.43,33.44,33.43,33.43,7/6/2021 03:51:42,7/6/2021 03:51:41,7/6/2021 03:51:41,7/6/2021 03:51:41,34.04,34.04,7/6/2021 03:51:54,7/6/2021 03:51:54,32.04,32.04,32.04,32.05,7/6/2021 03:52:45,7/6/2021 03:52:44,7/6/2021 03:52:44,7/6/2021 03:52:44,32.05,32.05,7/6/2021 03:53:00,7/6/2021 03:52:59,32.71,32.71,32.71,32.71,33.02,33.02,0.296,0.296,0.296,0.296,0.399,0.399,0
06JUL2021:04:15:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.7,33.22,33.18,32.82,32.78,7/6/2021 04:02:14,7/6/2021 04:02:14,7/6/2021 04:02:18,7/6/2021 04:02:16,33.40,33.35,7/6/2021 04:02:15,7/6/2021 04:02:15,31.21,31.20,31.46,31.49,7/6/2021 04:05:46,7/6/2021 04:05:46,7/6/2021 04:14:41,7/6/2021 04:14:34,31.45,31.40,7/6/2021 04:06:09,7/6/2021 04:06:09,32.20,32.17,32.13,32.13,32.42,32.37,0.4970,0.4920,0.4090,0.3990,0.4880,0.4880,-0,-0,06JUL2021:04:14:03,0.0,7/6/2021 04:00:01,0.0,0,0.0000,2400,7/6/2021 04:00:02,2370,7/6/2021 04:00:01,2384,12.5,32.94,32.94,32.94,32.94,7/6/2021 04:02:24,7/6/2021 04:02:23,7/6/2021 04:02:23,7/6/2021 04:02:23,33.22,33.22,7/6/2021 04:03:23,7/6/2021 04:03:22,31.71,31.71,31.7,31.7,7/6/2021 04:05:51,7/6/2021 04:05:51,7/6/2021 04:05:51,7/6/2021 04:05:51,31.63,31.63,7/6/2021 04:06:10,7/6/2021 04:06:10,32.17,32.17,32.17,32.17,32.41,32.41,0.41,0.409,0.41,0.41,0.484,0.484,0
06JUL2021:04:30:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.7,33.43,33.35,32.70,32.61,7/6/2021 04:18:11,7/6/2021 04:18:11,7/6/2021 04:18:10,7/6/2021 04:18:11,33.64,33.59,7/6/2021 04:18:12,7/6/2021 04:18:12,31.59,31.55,31.60,31.62,7/6/2021 04:16:45,7/6/2021 04:16:44,7/6/2021 04:28:49,7/6/2021 04:28:49,31.76,31.71,7/6/2021 04:16:06,7/6/2021 04:16:06,32.26,32.21,31.94,31.95,32.47,32.42,0.4170,0.4030,0.2550,0.2410,0.3850,0.3850,0,0,06JUL2021:04:30:00,0.0,7/6/2021 04:15:01,0.0,0,0.0000,2400,7/6/2021 04:15:01,2370,7/6/2021 04:15:02,2382,12.4,32.98,32.98,32.98,32.98,7/6/2021 04:18:17,7/6/2021 04:18:16,7/6/2021 04:18:16,7/6/2021 04:18:16,33.43,33.43,7/6/2021 04:18:39,7/6/2021 04:18:38,31.63,31.63,31.63,31.63,7/6/2021 04:16:48,7/6/2021 04:16:48,7/6/2021 04:16:48,7/6/2021 04:16:48,31.8,31.79,7/6/2021 04:16:35,7/6/2021 04:16:35,32.09,32.09,32.09,32.09,32.44,32.44,0.316,0.316,0.316,0.316,0.369,0.369,0
06JUL2021:04:45:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.2,33.12,33.08,32.42,32.35,7/6/2021 04:34:08,7/6/2021 04:34:08,7/6/2021 04:34:22,7/6/2021 04:34:22,33.26,33.21,7/6/2021 04:34:01,7/6/2021 04:34:01,30.93,30.88,31.28,31.27,7/6/2021 04:43:04,7/6/2021 04:43:04,7/6/2021 04:43:10,7/6/2021 04:44:12,31.17,31.12,7/6/2021 04:43:19,7/6/2021 04:43:19,31.93,31.90,31.78,31.76,32.15,32.10,0.5390,0.5330,0.3130,0.3000,0.5430,0.5430,1,1,06JUL2021:04:45:00,0.0,7/6/2021 04:30:01,0.0,0,0.0000,2400,7/6/2021 04:30:03,2370,7/6/2021 04:30:01,2381,12.4,32.66,32.66,32.66,32.66,7/6/2021 04:34:28,7/6/2021 04:34:28,7/6/2021 04:34:28,7/6/2021 04:34:28,33.2,33.2,7/6/2021 04:34:29,7/6/2021 04:34:29,31.14,31.15,31.14,31.14,7/6/2021 04:43:15,7/6/2021 04:43:15,7/6/2021 04:43:15,7/6/2021 04:43:15,31.22,31.22,7/6/2021 04:43:36,7/6/2021 04:43:35,31.85,31.85,31.85,31.85,32.13,32.13,0.404,0.404,0.404,0.404,0.533,0.533,0
06JUL2021:05:00:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.0,32.40,32.33,31.66,31.63,7/6/2021 04:56:20,7/6/2021 04:57:20,7/6/2021 04:46:09,7/6/2021 04:46:12,32.58,32.52,7/6/2021 04:57:04,7/6/2021 04:57:04,30.67,30.64,30.94,30.94,7/6/2021 04:59:13,7/6/2021 04:59:13,7/6/2021 04:56:43,7/6/2021 04:56:24,30.86,30.81,7/6/2021 04:59:37,7/6/2021 04:59:37,31.48,31.44,31.30,31.28,31.69,31.64,0.3940,0.3840,0.1830,0.1750,0.3750,0.3750,3,5,06JUL2021:05:00:00,0.0,7/6/2021 04:45:01,0.0,0,0.0000,2400,7/6/2021 04:45:01,2370,7/6/2021 04:45:02,2379,12.5,31.86,31.86,31.86,31.86,7/6/2021 04:57:34,7/6/2021 04:57:33,7/6/2021 04:57:33,7/6/2021 04:57:33,32.47,32.47,7/6/2021 04:56:50,7/6/2021 04:56:49,30.94,30.94,30.94,30.94,7/6/2021 04:59:33,7/6/2021 04:59:33,7/6/2021 04:59:32,7/6/2021 04:59:32,31.01,31.01,7/6/2021 04:59:41,7/6/2021 04:59:41,31.38,31.38,31.38,31.38,31.67,31.67,0.214,0.214,0.214,0.214,0.358,0.358,0
06JUL2021:05:15:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.9,32.71,32.66,32.07,32.00,7/6/2021 05:14:37,7/6/2021 05:14:40,7/6/2021 05:14:47,7/6/2021 05:14:49,32.94,32.89,7/6/2021 05:14:38,7/6/2021 05:14:38,30.47,30.44,31.02,31.00,7/6/2021 05:07:24,7/6/2021 05:07:24,7/6/2021 05:11:46,7/6/2021 05:08:32,30.70,30.65,7/6/2021 05:07:33,7/6/2021 05:07:33,31.55,31.51,31.29,31.25,31.74,31.69,0.4350,0.4290,0.2370,0.2270,0.4160,0.4160,8,11,06JUL2021:05:15:00,0.0,7/6/2021 05:00:01,0.0,0,0.0000,4740,7/6/2021 05:12:32,2370,7/6/2021 05:00:02,2777,12.5,32.29,32.28,32.29,32.29,7/6/2021 05:14:47,7/6/2021 05:14:46,7/6/2021 05:14:46,7/6/2021 05:14:46,32.77,32.77,7/6/2021 05:14:48,7/6/2021 05:14:47,30.86,30.86,30.86,30.86,7/6/2021 05:07:37,7/6/2021 05:07:36,7/6/2021 05:07:36,7/6/2021 05:07:36,30.99,30.99,7/6/2021 05:07:49,7/6/2021 05:07:48,31.39,31.39,31.39,31.39,31.69,31.69,0.311,0.311,0.312,0.312,0.393,0.394,0
06JUL2021:05:30:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.8,32.71,32.67,32.14,32.11,7/6/2021 05:15:08,7/6/2021 05:15:09,7/6/2021 05:21:51,7/6/2021 05:21:46,32.86,32.81,7/6/2021 05:15:12,7/6/2021 05:15:12,31.61,31.58,31.67,31.64,7/6/2021 05:17:48,7/6/2021 05:17:48,7/6/2021 05:17:24,7/6/2021 05:17:20,31.74,31.69,7/6/2021 05:17:28,7/6/2021 05:17:28,32.11,32.07,31.88,31.87,32.33,32.27,0.2140,0.2090,0.1190,0.1110,0.2000,0.2000,14,17,06JUL2021:05:29:59,0.0,7/6/2021 05:15:01,0.0,0,0.0000,4710,7/6/2021 05:15:03,4650,7/6/2021 05:16:21,4677,12.4,32.31,32.31,32.31,32.31,7/6/2021 05:21:50,7/6/2021 05:21:49,7/6/2021 05:21:49,7/6/2021 05:21:49,32.68,32.68,7/6/2021 05:15:31,7/6/2021 05:15:30,31.67,31.67,31.67,31.67,7/6/2021 05:17:56,7/6/2021 05:17:56,7/6/2021 05:17:56,7/6/2021 05:17:56,31.85,31.85,7/6/2021 05:18:00,7/6/2021 05:17:59,31.98,31.98,31.98,31.98,32.3,32.3,0.148,0.148,0.148,0.148,0.186,0.186,0
06JUL2021:05:45:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.0,33.05,33.01,32.62,32.66,7/6/2021 05:44:32,7/6/2021 05:44:34,7/6/2021 05:44:40,7/6/2021 05:44:36,33.26,33.21,7/6/2021 05:44:14,7/6/2021 05:44:14,31.46,31.47,31.79,31.80,7/6/2021 05:36:06,7/6/2021 05:36:05,7/6/2021 05:30:01,7/6/2021 05:30:01,31.76,31.71,7/6/2021 05:36:06,7/6/2021 05:36:06,32.55,32.52,32.23,32.23,32.75,32.70,0.2700,0.2600,0.1400,0.1480,0.2560,0.2560,19,22,06JUL2021:05:45:00,0.0,7/6/2021 05:30:01,0.0,0,0.0000,4710,7/6/2021 05:30:07,4650,7/6/2021 05:30:37,4675,12.4,32.82,32.82,32.82,32.82,7/6/2021 05:44:49,7/6/2021 05:44:48,7/6/2021 05:44:48,7/6/2021 05:44:48,33.22,33.22,7/6/2021 05:45:00,7/6/2021 05:45:00,31.9,31.9,31.9,31.9,7/6/2021 05:36:14,7/6/2021 05:36:14,7/6/2021 05:36:14,7/6/2021 05:36:14,32.06,32.06,7/6/2021 05:36:19,7/6/2021 05:36:19,32.37,32.37,32.38,32.38,32.71,32.71,0.181,0.181,0.181,0.181,0.23,0.23,0
06JUL2021:06:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,32.8,34.47,34.41,34.38,34.41,7/6/2021 06:00:00,7/6/2021 06:00:00,7/6/2021 05:59:58,7/6/2021 05:59:57,34.69,34.64,7/6/2021 05:59:58,7/6/2021 05:59:58,32.71,32.67,32.54,32.58,7/6/2021 05:45:17,7/6/2021 05:45:18,7/6/2021 05:45:01,7/6/2021 05:45:07,32.97,32.91,7/6/2021 05:45:04,7/6/2021 05:45:04,33.84,33.80,33.67,33.70,34.07,34.01,0.4530,0.4420,0.4150,0.4230,0.4280,0.4280,33,113,06JUL2021:06:00:00,0.0,7/6/2021 05:45:01,0.0,0,0.0000,4710,7/6/2021 05:48:21,4650,7/6/2021 05:45:09,4682,12.4,34.37,34.38,34.38,34.38,7/6/2021 06:00:00,7/6/2021 06:00:00,7/6/2021 06:00:00,7/6/2021 06:00:00,34.6,34.6,7/6/2021 05:53:58,7/6/2021 05:53:57,32.65,32.65,32.65,32.65,7/6/2021 05:45:25,7/6/2021 05:45:24,7/6/2021 05:45:24,7/6/2021 05:45:24,33.04,33.04,7/6/2021 05:45:31,7/6/2021 05:45:31,33.74,33.74,33.74,33.74,34.02,34.02,0.41,0.409,0.409,0.41,0.414,0.414,0
06JUL2021:06:15:00,15min,Peter Sinks,UCC,270,37.3,39.2,34.5,38.71,38.71,40.53,40.78,7/6/2021 06:07:43,7/6/2021 06:08:18,7/6/2021 06:07:30,7/6/2021 06:07:30,38.95,38.90,7/6/2021 06:07:54,7/6/2021 06:07:54,34.48,34.41,34.39,34.41,7/6/2021 06:00:01,7/6/2021 06:00:06,7/6/2021 06:00:03,7/6/2021 06:00:01,34.62,34.56,7/6/2021 06:00:02,7/6/2021 06:00:02,37.22,37.19,38.47,38.46,37.44,37.39,1.0720,1.0840,1.8430,1.8190,1.1060,1.1060,146,167,06JUL2021:06:14:57,1.8,7/6/2021 06:13:23,0.4,185,36.9100,4740,7/6/2021 06:02:48,4680,7/6/2021 06:00:01,4706,12.4,39.49,39.5,39.49,39.48,7/6/2021 06:07:46,7/6/2021 06:07:46,7/6/2021 06:07:45,7/6/2021 06:07:45,38.86,38.86,7/6/2021 06:08:21,7/6/2021 06:08:20,34.38,34.38,34.38,34.38,7/6/2021 06:00:01,7/6/2021 06:00:01,7/6/2021 06:00:01,7/6/2021 06:00:01,34.56,34.56,7/6/2021 06:00:01,7/6/2021 06:00:01,37.8,37.8,37.8,37.81,37.36,37.37,1.458,1.457,1.456,1.455,1.158,1.156,0
06JUL2021:06:30:00,15min,Peter Sinks,UCC,270,40.9,45.1,37.9,44.83,44.86,46.26,46.41,7/6/2021 06:28:35,7/6/2021 06:29:44,7/6/2021 06:29:47,7/6/2021 06:29:59,45.02,44.97,7/6/2021 06:29:26,7/6/2021 06:29:26,37.27,37.28,39.37,39.36,7/6/2021 06:15:07,7/6/2021 06:15:07,7/6/2021 06:15:01,7/6/2021 06:15:01,37.45,37.40,7/6/2021 06:15:01,7/6/2021 06:15:01,40.87,40.86,42.72,42.70,41.05,41.00,2.1150,2.1190,1.6240,1.6630,2.1340,2.1340,188,209,06JUL2021:06:30:00,1.3,7/6/2021 06:15:01,0.4,183,7.8930,4800,7/6/2021 06:29:29,4710,7/6/2021 06:15:01,4729,12.5,45.38,45.38,45.38,45.38,7/6/2021 06:29:54,7/6/2021 06:29:54,7/6/2021 06:29:53,7/6/2021 06:29:53,44.85,44.86,7/6/2021 06:29:54,7/6/2021 06:29:53,38.29,38.29,38.29,38.29,7/6/2021 06:15:01,7/6/2021 06:15:01,7/6/2021 06:15:01,7/6/2021 06:15:01,37.52,37.52,7/6/2021 06:15:09,7/6/2021 06:15:09,41.72,41.73,41.73,41.73,40.9,40.91,1.865,1.865,1.866,1.866,2.12,2.121,0
06JUL2021:06:45:00,15min,Peter Sinks,UCC,270,46.1,48.8,44.8,48.60,48.62,50.97,50.96,7/6/2021 06:44:03,7/6/2021 06:44:03,7/6/2021 06:45:00,7/6/2021 06:45:00,48.55,48.49,7/6/2021 06:44:03,7/6/2021 06:44:03,43.98,43.96,46.18,46.35,7/6/2021 06:31:44,7/6/2021 06:31:44,7/6/2021 06:30:24,7/6/2021 06:30:23,44.27,44.22,7/6/2021 06:30:50,7/6/2021 06:30:50,45.99,45.99,48.65,48.74,46.27,46.22,1.1860,1.1890,1.3800,1.2880,1.1550,1.1550,232,255,06JUL2021:06:45:00,1.5,7/6/2021 06:42:41,0.3,218,24.4100,4800,7/6/2021 06:33:56,4740,7/6/2021 06:30:01,4760,12.5,49.42,49.42,49.42,49.42,7/6/2021 06:44:07,7/6/2021 06:45:00,7/6/2021 06:45:00,7/6/2021 06:45:00,48.15,48.15,7/6/2021 06:44:16,7/6/2021 06:44:16,45.19,45.19,45.19,45.19,7/6/2021 06:30:39,7/6/2021 06:30:39,7/6/2021 06:30:38,7/6/2021 06:30:38,44.4,44.4,7/6/2021 06:31:03,7/6/2021 06:31:02,47.31,47.31,47.31,47.31,46.19,46.19,1.236,1.237,1.237,1.236,1.132,1.132,0
06JUL2021:07:00:00,15min,Peter Sinks,UCC,270,49.8,52.5,48.4,51.70,51.76,55.52,55.62,7/6/2021 06:59:07,7/6/2021 06:59:07,7/6/2021 06:57:16,7/6/2021 06:57:16,51.85,51.80,7/6/2021 06:59:06,7/6/2021 06:59:06,47.22,47.21,50.35,50.24,7/6/2021 06:45:39,7/6/2021 06:45:39,7/6/2021 06:45:57,7/6/2021 06:45:57,47.72,47.67,7/6/2021 06:45:42,7/6/2021 06:45:42,49.64,49.65,52.50,52.47,49.93,49.88,1.1660,1.1630,1.5280,1.6010,1.1620,1.1620,277,301,06JUL2021:06:59:57,1.3,7/6/2021 06:45:59,0.2,185,19.9300,4830,7/6/2021 06:56:46,4740,7/6/2021 06:45:03,4782,12.7,53.32,53.32,53.32,53.32,7/6/2021 06:57:32,7/6/2021 06:57:31,7/6/2021 06:57:31,7/6/2021 06:57:31,51.58,51.58,7/6/2021 06:59:22,7/6/2021 06:59:21,48.94,48.95,48.94,48.94,7/6/2021 06:46:01,7/6/2021 06:46:01,7/6/2021 06:46:01,7/6/2021 06:46:01,47.83,47.83,7/6/2021 06:46:08,7/6/2021 06:46:08,51.04,51.04,51.04,51.04,49.85,49.85,1.309,1.309,1.309,1.309,1.158,1.158,0
06JUL2021:07:15:00,15min,Peter Sinks,UCC,270,53.5,56.9,51.9,56.71,56.73,58.77,58.75,7/6/2021 07:14:52,7/6/2021 07:14:52,7/6/2021 07:14:02,7/6/2021 07:14:02,56.82,56.77,7/6/2021 07:14:55,7/6/2021 07:14:55,51.17,51.19,53.53,53.68,7/6/2021 07:00:09,7/6/2021 07:00:09,7/6/2021 07:00:07,7/6/2021 07:00:08,51.41,51.35,7/6/2021 07:00:06,7/6/2021 07:00:06,53.36,53.38,56.67,56.67,53.69,53.64,1.2040,1.2110,1.2550,1.1720,1.1700,1.1700,324,347,06JUL2021:07:14:56,1.1,7/6/2021 07:09:49,0.1,183,23.8100,4860,7/6/2021 07:05:15,4770,7/6/2021 07:00:01,4807,12.8,57.21,57.21,57.21,57.21,7/6/2021 07:14:44,7/6/2021 07:14:43,7/6/2021 07:14:43,7/6/2021 07:14:43,56.51,56.52,7/6/2021 07:15:00,7/6/2021 07:15:00,52.51,52.51,52.51,52.5,7/6/2021 07:00:10,7/6/2021 07:00:17,7/6/2021 07:00:10,7/6/2021 07:00:10,51.28,51.29,7/6/2021 07:00:01,7/6/2021 07:00:01,54.98,54.98,54.98,54.99,53.58,53.58,1.129,1.13,1.129,1.128,1.132,1.133,0
06JUL2021:07:30:00,15min,Peter Sinks,UCC,270,57.0,60.3,56.3,59.57,59.61,62.90,62.89,7/6/2021 07:28:57,7/6/2021 07:28:58,7/6/2021 07:28:44,7/6/2021 07:28:36,59.77,59.72,7/6/2021 07:28:57,7/6/2021 07:28:57,55.16,55.22,57.84,57.64,7/6/2021 07:19:56,7/6/2021 07:19:56,7/6/2021 07:15:17,7/6/2021 07:15:13,55.77,55.72,7/6/2021 07:19:56,7/6/2021 07:19:56,56.77,56.81,60.37,60.38,57.19,57.14,1.1080,1.1070,1.3040,1.3390,1.0520,1.0520,371,394,06JUL2021:07:29:50,2.0,7/6/2021 07:20:41,0.2,209,6.8500,4890,7/6/2021 07:24:31,4800,7/6/2021 07:15:02,4837,12.8,61.05,61.05,61.05,61.05,7/6/2021 07:28:59,7/6/2021 07:28:59,7/6/2021 07:28:59,7/6/2021 07:28:58,59.49,59.49,7/6/2021 07:29:07,7/6/2021 07:29:07,56.66,56.65,56.65,56.66,7/6/2021 07:15:25,7/6/2021 07:15:24,7/6/2021 07:15:24,7/6/2021 07:15:24,55.92,55.92,7/6/2021 07:20:02,7/6/2021 07:20:01,58.55,58.55,58.55,58.55,57.13,57.13,1.129,1.13,1.13,1.13,1.013,1.013,0
06JUL2021:07:45:00,15min,Peter Sinks,UCC,270,60.7,63.4,59.2,63.30,63.32,65.83,65.94,7/6/2021 07:39:56,7/6/2021 07:39:56,7/6/2021 07:42:00,7/6/2021 07:42:00,63.08,63.03,7/6/2021 07:42:29,7/6/2021 07:42:29,57.66,57.72,61.73,61.89,7/6/2021 07:30:20,7/6/2021 07:30:17,7/6/2021 07:30:54,7/6/2021 07:30:45,58.34,58.28,7/6/2021 07:31:00,7/6/2021 07:31:00,60.45,60.48,63.37,63.36,60.89,60.84,1.4470,1.4410,0.9820,0.9520,1.3710,1.3710,418,443,06JUL2021:07:44:59,2.0,7/6/2021 07:43:28,0.2,196,16.5900,4920,7/6/2021 07:36:12,4830,7/6/2021 07:30:03,4862,12.9,63.88,63.89,63.89,63.88,7/6/2021 07:42:32,7/6/2021 07:42:31,7/6/2021 07:42:31,7/6/2021 07:42:31,62.82,62.82,7/6/2021 07:43:19,7/6/2021 07:43:18,59.86,59.86,59.86,59.86,7/6/2021 07:31:00,7/6/2021 07:30:59,7/6/2021 07:30:59,7/6/2021 07:30:59,58.49,58.49,7/6/2021 07:31:12,7/6/2021 07:31:12,61.89,61.89,61.89,61.9,60.81,60.81,1.06,1.061,1.06,1.059,1.363,1.362,0
06JUL2021:08:00:00,15min,Peter Sinks,UCC,270,63.9,66.1,62.5,65.91,65.96,67.74,67.78,7/6/2021 07:59:55,7/6/2021 07:59:55,7/6/2021 07:56:30,7/6/2021 07:51:11,66.10,66.06,7/6/2021 07:59:56,7/6/2021 07:59:56,61.71,61.73,63.78,63.64,7/6/2021 07:46:36,7/6/2021 07:46:36,7/6/2021 07:45:43,7/6/2021 07:45:45,62.33,62.28,7/6/2021 07:46:45,7/6/2021 07:46:45,63.63,63.68,66.13,66.07,64.10,64.05,0.9280,0.9250,1.1190,1.1460,0.8710,0.8710,467,492,06JUL2021:08:00:00,3.1,7/6/2021 07:57:10,0.9,182,28.2900,4950,7/6/2021 07:51:00,4860,7/6/2021 07:45:01,4883,13.0,66.55,66.56,66.55,66.55,7/6/2021 07:56:41,7/6/2021 07:56:41,7/6/2021 07:56:41,7/6/2021 07:56:40,65.69,65.7,7/6/2021 08:00:00,7/6/2021 08:00:00,62.82,62.82,62.82,62.82,7/6/2021 07:46:49,7/6/2021 07:46:48,7/6/2021 07:46:48,7/6/2021 07:46:48,62.2,62.21,7/6/2021 07:45:01,7/6/2021 07:45:01,64.85,64.85,64.85,64.85,64.01,64.02,0.932,0.932,0.932,0.932,0.85,0.85,0
06JUL2021:08:15:00,15min,Peter Sinks,UCC,270,67.0,69.8,65.4,69.32,69.36,71.87,71.97,7/6/2021 08:12:35,7/6/2021 08:12:35,7/6/2021 08:12:37,7/6/2021 08:12:37,69.58,69.53,7/6/2021 08:12:30,7/6/2021 08:12:30,64.44,64.49,66.72,66.66,7/6/2021 08:00:21,7/6/2021 08:00:21,7/6/2021 08:00:19,7/6/2021 08:00:21,65.20,65.15,7/6/2021 08:00:21,7/6/2021 08:00:21,66.77,66.82,69.19,69.19,67.27,67.23,1.0830,1.0860,1.3060,1.3280,1.0380,1.0380,514,536,06JUL2021:08:14:56,2.0,7/6/2021 08:00:01,0.5,215,31.2100,4950,7/6/2021 08:09:30,4860,7/6/2021 08:00:17,4905,13.1,70.4,70.4,70.41,70.41,7/6/2021 08:12:38,7/6/2021 08:12:37,7/6/2021 08:12:37,7/6/2021 08:12:37,69.11,69.11,7/6/2021 08:12:46,7/6/2021 08:12:45,65.65,65.65,65.65,65.65,7/6/2021 08:00:25,7/6/2021 08:00:24,7/6/2021 08:00:24,7/6/2021 08:00:24,65.24,65.24,7/6/2021 08:00:47,7/6/2021 08:00:46,67.96,67.96,67.97,67.97,67.21,67.21,1.147,1.147,1.147,1.147,1.028,1.028,0
06JUL2021:08:30:00,15min,Peter Sinks,UCC,270,68.4,70.0,68.0,70.09,70.16,72.18,72.27,7/6/2021 08:28:47,7/6/2021 08:28:47,7/6/2021 08:15:07,7/6/2021 08:15:07,69.91,69.86,7/6/2021 08:28:48,7/6/2021 08:28:48,66.93,67.01,69.29,69.24,7/6/2021 08:16:05,7/6/2021 08:16:05,7/6/2021 08:30:00,7/6/2021 08:30:00,67.62,67.57,7/6/2021 08:16:18,7/6/2021 08:16:18,68.10,68.18,70.74,70.79,68.66,68.61,0.6540,0.6480,0.6000,0.6670,0.5490,0.5490,557,579,06JUL2021:08:29:55,3.9,7/6/2021 08:30:00,1.1,251,52.1900,4980,7/6/2021 08:23:14,4890,7/6/2021 08:15:17,4924,13.2,70.41,70.4,70.41,70.42,7/6/2021 08:24:47,7/6/2021 08:24:47,7/6/2021 08:24:46,7/6/2021 08:24:46,69.58,69.58,7/6/2021 08:25:06,7/6/2021 08:25:06,68.3,68.3,68.3,68.3,7/6/2021 08:18:52,7/6/2021 08:18:52,7/6/2021 08:18:51,7/6/2021 08:18:51,67.62,67.62,7/6/2021 08:19:02,7/6/2021 08:19:01,69.46,69.46,69.46,69.46,68.63,68.63,0.539,0.539,0.539,0.54,0.516,0.516,0
06JUL2021:08:45:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.9,70.22,70.28,70.95,70.99,7/6/2021 08:39:05,7/6/2021 08:39:05,7/6/2021 08:39:16,7/6/2021 08:39:16,70.05,70.00,7/6/2021 08:39:16,7/6/2021 08:39:16,66.93,67.05,68.26,68.30,7/6/2021 08:42:05,7/6/2021 08:42:05,7/6/2021 08:41:43,7/6/2021 08:41:49,67.87,67.82,7/6/2021 08:42:09,7/6/2021 08:42:09,68.11,68.21,69.50,69.50,68.74,68.69,0.6200,0.6100,0.5830,0.5770,0.3970,0.3970,600,622,06JUL2021:08:45:00,5.0,7/6/2021 08:41:09,2.7,215,44.0400,4980,7/6/2021 08:36:53,4920,7/6/2021 08:30:01,4939,13.2,70.25,70.25,70.26,70.26,7/6/2021 08:39:18,7/6/2021 08:39:17,7/6/2021 08:39:17,7/6/2021 08:39:17,69.52,69.52,7/6/2021 08:39:28,7/6/2021 08:39:27,67.76,67.77,67.76,67.76,7/6/2021 08:41:51,7/6/2021 08:41:51,7/6/2021 08:41:51,7/6/2021 08:41:50,68.01,68.01,7/6/2021 08:42:32,7/6/2021 08:42:32,68.82,68.83,68.83,68.83,68.71,68.71,0.487,0.486,0.487,0.488,0.321,0.321,0
06JUL2021:09:00:00,15min,Peter Sinks,UCC,270,68.7,70.3,68.2,70.85,70.87,71.59,71.63,7/6/2021 08:51:05,7/6/2021 08:51:05,7/6/2021 08:55:30,7/6/2021 08:55:30,70.55,70.50,7/6/2021 08:56:29,7/6/2021 08:56:29,67.19,67.29,68.50,68.54,7/6/2021 08:57:39,7/6/2021 08:45:33,7/6/2021 08:46:17,7/6/2021 08:46:17,68.20,68.15,7/6/2021 08:49:18,7/6/2021 08:49:18,68.34,68.44,69.88,69.96,69.02,68.97,0.7090,0.6980,0.7900,0.7940,0.5140,0.5140,642,663,06JUL2021:08:59:46,5.9,7/6/2021 08:57:14,2.4,286,38.6100,4980,7/6/2021 08:45:36,4920,7/6/2021 08:45:02,4961,13.3,70.58,70.58,70.59,70.59,7/6/2021 08:56:37,7/6/2021 08:56:37,7/6/2021 08:56:37,7/6/2021 08:56:37,70,70,7/6/2021 08:51:27,7/6/2021 08:51:27,68.16,68.16,68.16,68.15,7/6/2021 08:49:23,7/6/2021 08:49:23,7/6/2021 08:49:23,7/6/2021 08:49:23,68.3,68.3,7/6/2021 08:50:04,7/6/2021 08:50:03,69.15,69.15,69.15,69.15,68.99,68.99,0.603,0.603,0.603,0.604,0.451,0.451,0
06JUL2021:09:15:00,15min,Peter Sinks,UCC,270,69.1,71.0,68.2,71.69,71.71,71.34,71.43,7/6/2021 09:12:34,7/6/2021 09:12:34,7/6/2021 09:12:34,7/6/2021 09:12:34,71.25,71.21,7/6/2021 09:12:34,7/6/2021 09:12:34,67.22,67.36,68.14,68.14,7/6/2021 09:09:19,7/6/2021 09:09:19,7/6/2021 09:09:19,7/6/2021 09:02:19,68.23,68.18,7/6/2021 09:09:43,7/6/2021 09:09:43,68.76,68.86,69.45,69.49,69.49,69.44,0.8920,0.8790,0.6420,0.6510,0.5900,0.5900,682,702,06JUL2021:09:14:53,8.3,7/6/2021 09:03:45,4.9,272,18.3700,5040,7/6/2021 09:10:45,4950,7/6/2021 09:00:04,4995,13.4,71.14,71.13,71.14,71.15,7/6/2021 09:00:17,7/6/2021 09:00:17,7/6/2021 09:00:17,7/6/2021 09:00:17,70.82,70.82,7/6/2021 09:00:30,7/6/2021 09:00:30,67.89,67.89,67.89,67.89,7/6/2021 09:09:24,7/6/2021 09:09:23,7/6/2021 09:09:23,7/6/2021 09:09:23,68.46,68.46,7/6/2021 09:09:48,7/6/2021 09:09:47,69.15,69.15,69.15,69.15,69.46,69.46,0.635,0.633,0.635,0.637,0.491,0.491,0
06JUL2021:09:30:00,15min,Peter Sinks,UCC,270,69.1,70.9,68.1,72.00,72.07,71.23,71.31,7/6/2021 09:23:19,7/6/2021 09:23:19,7/6/2021 09:23:20,7/6/2021 09:23:20,71.26,71.21,7/6/2021 09:18:16,7/6/2021 09:18:16,67.02,67.13,67.89,67.89,7/6/2021 09:28:21,7/6/2021 09:21:51,7/6/2021 09:21:52,7/6/2021 09:21:53,68.39,68.34,7/6/2021 09:21:50,7/6/2021 09:21:50,68.71,68.81,69.33,69.37,69.46,69.42,0.9890,0.9760,0.7490,0.7540,0.7150,0.7150,723,746,06JUL2021:09:29:46,9.2,7/6/2021 09:26:40,5.2,265,17.6800,5130,7/6/2021 09:29:47,5010,7/6/2021 09:15:02,5057,13.5,70.86,70.86,70.86,70.87,7/6/2021 09:18:17,7/6/2021 09:18:16,7/6/2021 09:18:16,7/6/2021 09:18:16,70.97,70.97,7/6/2021 09:18:29,7/6/2021 09:18:28,67.71,67.72,67.71,67.7,7/6/2021 09:22:00,7/6/2021 09:22:00,7/6/2021 09:21:59,7/6/2021 09:21:59,68.47,68.47,7/6/2021 09:27:45,7/6/2021 09:27:44,69.06,69.06,69.06,69.06,69.45,69.45,0.754,0.753,0.755,0.756,0.629,0.629,0
06JUL2021:09:45:00,15min,Peter Sinks,UCC,270,69.1,70.8,68.2,71.90,71.96,71.36,71.48,7/6/2021 09:41:00,7/6/2021 09:41:00,7/6/2021 09:41:00,7/6/2021 09:41:00,71.26,71.22,7/6/2021 09:41:00,7/6/2021 09:41:00,66.97,67.08,68.24,68.28,7/6/2021 09:33:34,7/6/2021 09:33:33,7/6/2021 09:33:35,7/6/2021 09:33:35,68.24,68.19,7/6/2021 09:33:51,7/6/2021 09:33:51,68.73,68.82,69.40,69.44,69.44,69.39,0.8860,0.8800,0.6770,0.6780,0.6280,0.6280,769,787,06JUL2021:09:44:59,8.5,7/6/2021 09:42:55,4.9,282,23.4000,5280,7/6/2021 09:44:00,5100,7/6/2021 09:30:01,5193,13.8,70.88,70.87,70.87,70.88,7/6/2021 09:41:08,7/6/2021 09:41:08,7/6/2021 09:41:08,7/6/2021 09:41:08,70.66,70.66,7/6/2021 09:40:17,7/6/2021 09:40:16,67.89,67.9,67.89,67.89,7/6/2021 09:33:46,7/6/2021 09:33:46,7/6/2021 09:33:45,7/6/2021 09:33:45,68.45,68.45,7/6/2021 09:34:02,7/6/2021 09:34:01,69.09,69.09,69.09,69.09,69.41,69.41,0.657,0.656,0.657,0.659,0.561,0.561,0
06JUL2021:10:00:00,15min,Peter Sinks,UCC,270,69.6,71.3,68.6,72.62,72.69,71.90,71.94,7/6/2021 09:51:11,7/6/2021 09:51:11,7/6/2021 09:51:12,7/6/2021 09:51:12,71.72,71.67,7/6/2021 09:51:12,7/6/2021 09:51:12,67.36,67.52,68.54,68.57,7/6/2021 09:55:23,7/6/2021 09:55:21,7/6/2021 09:55:25,7/6/2021 09:55:23,68.54,68.49,7/6/2021 09:47:45,7/6/2021 09:47:45,69.18,69.28,69.87,69.91,69.90,69.85,1.0430,1.0310,0.7090,0.7090,0.7000,0.7010,803,854,06JUL2021:10:00:00,9.4,7/6/2021 09:58:20,4.7,276,19.2300,5250,7/6/2021 09:45:16,5130,7/6/2021 09:51:43,5189,13.9,71.46,71.44,71.46,71.47,7/6/2021 09:51:18,7/6/2021 09:51:18,7/6/2021 09:51:17,7/6/2021 09:51:17,71.15,71.15,7/6/2021 09:49:41,7/6/2021 09:49:41,68.29,68.29,68.29,68.29,7/6/2021 09:55:32,7/6/2021 09:55:32,7/6/2021 09:55:32,7/6/2021 09:55:30,68.88,68.88,7/6/2021 09:45:34,7/6/2021 09:45:34,69.55,69.55,69.55,69.55,69.86,69.86,0.735,0.733,0.735,0.737,0.572,0.572,0
06JUL2021:10:15:00,15min,Peter Sinks,UCC,270,69.7,72.0,68.4,72.82,72.95,72.40,72.40,7/6/2021 10:11:03,7/6/2021 10:11:03,7/6/2021 10:11:04,7/6/2021 10:11:04,72.47,72.42,7/6/2021 10:11:20,7/6/2021 10:11:20,67.51,67.66,68.63,68.67,7/6/2021 10:04:19,7/6/2021 10:04:19,7/6/2021 10:04:40,7/6/2021 10:04:40,68.39,68.34,7/6/2021 10:05:10,7/6/2021 10:05:10,69.30,69.42,70.14,70.18,70.04,70.00,1.1310,1.1150,0.7940,0.7910,0.9350,0.9360,731,903,06JUL2021:10:14:39,9.2,7/6/2021 10:13:14,3.9,267,40.5900,5250,7/6/2021 10:02:22,5100,7/6/2021 10:14:14,5188,13.9,71.92,71.91,71.92,71.93,7/6/2021 10:11:06,7/6/2021 10:11:06,7/6/2021 10:11:06,7/6/2021 10:11:06,72,72,7/6/2021 10:11:25,7/6/2021 10:11:25,68.31,68.31,68.31,68.32,7/6/2021 10:05:08,7/6/2021 10:05:07,7/6/2021 10:05:07,7/6/2021 10:05:07,68.56,68.56,7/6/2021 10:05:21,7/6/2021 10:05:20,69.77,69.77,69.77,69.77,70.04,70.04,0.874,0.873,0.874,0.875,0.878,0.878,0
06JUL2021:10:30:00,15min,Peter Sinks,UCC,270,69.6,72.1,68.7,73.87,73.94,72.88,72.89,7/6/2021 10:21:31,7/6/2021 10:21:31,7/6/2021 10:21:32,7/6/2021 10:21:32,72.93,72.88,7/6/2021 10:21:31,7/6/2021 10:21:31,67.90,68.05,68.53,68.57,7/6/2021 10:23:19,7/6/2021 10:23:07,7/6/2021 10:27:40,7/6/2021 10:27:40,68.84,68.80,7/6/2021 10:23:17,7/6/2021 10:23:17,69.20,69.31,69.79,69.84,69.88,69.83,0.9190,0.9140,0.7420,0.7430,0.7190,0.7190,655,978,06JUL2021:10:25:09,8.1,7/6/2021 10:17:59,4.3,278,29.2100,5250,7/6/2021 10:29:25,5100,7/6/2021 10:26:37,5183,13.8,72.32,72.31,72.33,72.34,7/6/2021 10:21:35,7/6/2021 10:21:34,7/6/2021 10:21:34,7/6/2021 10:21:34,71.85,71.85,7/6/2021 10:21:46,7/6/2021 10:21:45,68.45,68.45,68.45,68.44,7/6/2021 10:27:49,7/6/2021 10:27:48,7/6/2021 10:27:48,7/6/2021 10:27:48,68.96,68.96,7/6/2021 10:23:46,7/6/2021 10:23:45,69.52,69.52,69.52,69.52,69.83,69.83,0.73,0.729,0.731,0.732,0.652,0.652,0
06JUL2021:10:45:00,15min,Peter Sinks,UCC,270,70.8,72.8,69.3,73.84,73.99,73.30,73.28,7/6/2021 10:37:48,7/6/2021 10:37:48,7/6/2021 10:37:49,7/6/2021 10:37:49,73.23,73.18,7/6/2021 10:38:04,7/6/2021 10:38:04,68.35,68.53,69.12,69.25,7/6/2021 10:33:49,7/6/2021 10:33:49,7/6/2021 10:43:58,7/6/2021 10:43:59,69.30,69.25,7/6/2021 10:33:49,7/6/2021 10:33:49,70.43,70.53,71.10,71.16,71.14,71.09,1.1180,1.1110,0.8970,0.8820,0.8660,0.8660,752,1093,06JUL2021:10:39:28,8.1,7/6/2021 10:32:56,4.0,303,39.7000,5220,7/6/2021 10:30:02,5160,7/6/2021 10:35:43,5194,14.0,72.9,72.89,72.9,72.91,7/6/2021 10:37:59,7/6/2021 10:37:58,7/6/2021 10:37:58,7/6/2021 10:37:58,72.77,72.77,7/6/2021 10:38:17,7/6/2021 10:38:16,69.05,69.05,69.05,69.05,7/6/2021 10:44:07,7/6/2021 10:44:07,7/6/2021 10:44:07,7/6/2021 10:44:07,69.59,69.59,7/6/2021 10:44:59,7/6/2021 10:44:53,70.81,70.81,70.81,70.81,71.13,71.13,0.876,0.875,0.877,0.878,0.763,0.764,0
06JUL2021:11:00:00,15min,Peter Sinks,UCC,270,69.5,70.1,69.1,69.90,69.97,70.17,70.26,7/6/2021 10:51:23,7/6/2021 10:51:23,7/6/2021 10:56:45,7/6/2021 10:56:55,70.52,70.47,7/6/2021 10:52:19,7/6/2021 10:52:19,68.66,68.72,69.02,69.12,7/6/2021 10:59:04,7/6/2021 10:53:29,7/6/2021 10:46:19,7/6/2021 10:46:19,69.31,69.26,7/6/2021 10:53:28,7/6/2021 10:53:28,69.14,69.20,69.66,69.71,69.76,69.71,0.2970,0.2950,0.3140,0.3090,0.2730,0.2730,209,306,06JUL2021:10:52:02,8.8,7/6/2021 10:49:22,3.1,325,39.5000,5220,7/6/2021 10:50:33,5130,7/6/2021 10:45:16,5181,13.9,69.96,69.96,69.96,69.96,7/6/2021 10:57:11,7/6/2021 10:57:11,7/6/2021 10:57:11,7/6/2021 10:57:11,70.21,70.21,7/6/2021 10:51:29,7/6/2021 10:51:28,68.94,68.94,68.94,68.94,7/6/2021 10:59:45,7/6/2021 10:59:45,7/6/2021 10:59:45,7/6/2021 10:59:44,69.31,69.31,7/6/2021 10:53:53,7/6/2021 10:53:52,69.43,69.43,69.43,69.43,69.74,69.74,0.248,0.248,0.249,0.249,0.252,0.253,0
06JUL2021:11:15:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.8,71.28,71.34,70.78,70.77,7/6/2021 11:04:07,7/6/2021 11:04:07,7/6/2021 11:04:08,7/6/2021 11:04:08,71.13,71.09,7/6/2021 11:04:07,7/6/2021 11:04:07,68.29,68.40,68.68,68.72,7/6/2021 11:14:31,7/6/2021 11:14:31,7/6/2021 11:02:21,7/6/2021 11:02:23,69.02,68.97,7/6/2021 11:01:25,7/6/2021 11:01:25,68.96,69.03,69.41,69.45,69.62,69.57,0.4490,0.4400,0.3800,0.3780,0.3600,0.3600,394,1147,06JUL2021:11:10:45,6.8,7/6/2021 11:14:18,2.7,279,82.6000,5250,7/6/2021 11:07:55,5160,7/6/2021 11:00:05,5202,14.0,70.63,70.62,70.63,70.64,7/6/2021 11:04:10,7/6/2021 11:04:10,7/6/2021 11:04:10,7/6/2021 11:04:10,70.76,70.76,7/6/2021 11:04:26,7/6/2021 11:04:25,68.61,68.61,68.61,68.61,7/6/2021 11:02:33,7/6/2021 11:02:33,7/6/2021 11:02:32,7/6/2021 11:02:32,69.07,69.07,7/6/2021 11:02:19,7/6/2021 11:02:18,69.2,69.2,69.2,69.2,69.59,69.59,0.351,0.351,0.351,0.352,0.325,0.325,0
06JUL2021:11:30:00,15min,Peter Sinks,UCC,270,70.7,73.3,69.0,74.98,75.05,73.69,73.70,7/6/2021 11:15:37,7/6/2021 11:15:37,7/6/2021 11:29:43,7/6/2021 11:29:43,73.91,73.87,7/6/2021 11:28:42,7/6/2021 11:28:42,67.90,68.10,68.98,68.92,7/6/2021 11:16:54,7/6/2021 11:17:41,7/6/2021 11:17:46,7/6/2021 11:16:54,69.08,69.03,7/6/2021 11:17:46,7/6/2021 11:17:46,70.30,70.43,70.85,70.89,71.09,71.05,1.3610,1.3340,0.9410,0.9680,0.9210,0.9210,1103,1222,06JUL2021:11:30:00,11.0,7/6/2021 11:16:22,4.5,233,49.1600,5250,7/6/2021 11:21:30,5160,7/6/2021 11:26:40,5199,14.0,73.41,73.4,73.42,73.43,7/6/2021 11:28:49,7/6/2021 11:28:49,7/6/2021 11:28:49,7/6/2021 11:28:49,73.19,73.19,7/6/2021 11:29:02,7/6/2021 11:29:02,68.59,68.59,68.59,68.59,7/6/2021 11:17:48,7/6/2021 11:17:47,7/6/2021 11:17:47,7/6/2021 11:17:47,69.44,69.44,7/6/2021 11:17:59,7/6/2021 11:17:59,70.61,70.61,70.61,70.61,71.03,71.03,0.972,0.969,0.972,0.975,0.773,0.773,0
06JUL2021:11:45:00,15min,Peter Sinks,UCC,270,71.8,73.7,70.4,75.19,75.27,73.87,73.97,7/6/2021 11:32:55,7/6/2021 11:32:55,7/6/2021 11:32:57,7/6/2021 11:32:57,74.14,74.09,7/6/2021 11:32:57,7/6/2021 11:32:57,69.22,69.60,69.92,69.86,7/6/2021 11:36:31,7/6/2021 11:30:01,7/6/2021 11:36:32,7/6/2021 11:36:31,70.59,70.54,7/6/2021 11:42:30,7/6/2021 11:42:30,71.36,71.52,71.83,71.88,72.11,72.07,1.1240,1.0900,0.8260,0.8480,0.8350,0.8360,691,1308,06JUL2021:11:34:49,9.6,7/6/2021 11:36:15,4.0,198,91.4000,5220,7/6/2021 11:30:05,5160,7/6/2021 11:30:04,5184,14.0,73.69,73.68,73.69,73.7,7/6/2021 11:33:03,7/6/2021 11:33:02,7/6/2021 11:33:02,7/6/2021 11:33:02,73.65,73.65,7/6/2021 11:35:52,7/6/2021 11:35:51,70.04,70.04,70.03,70.03,7/6/2021 11:37:03,7/6/2021 11:37:03,7/6/2021 11:37:03,7/6/2021 11:37:03,70.74,70.74,7/6/2021 11:42:54,7/6/2021 11:42:53,71.64,71.64,71.64,71.64,72.09,72.09,0.849,0.847,0.849,0.851,0.739,0.74,0
06JUL2021:12:00:00,15min,Peter Sinks,UCC,270,70.9,71.9,70.4,71.54,71.57,71.39,71.43,7/6/2021 11:55:43,7/6/2021 11:47:49,7/6/2021 11:48:49,7/6/2021 11:48:49,72.03,71.98,7/6/2021 11:48:49,7/6/2021 11:48:49,69.72,69.83,70.11,70.11,7/6/2021 11:57:18,7/6/2021 11:57:13,7/6/2021 11:59:58,7/6/2021 11:59:57,70.54,70.49,7/6/2021 11:58:08,7/6/2021 11:58:08,70.49,70.58,70.68,70.71,71.19,71.14,0.4030,0.3950,0.2680,0.2800,0.3150,0.3160,236,285,06JUL2021:11:59:37,10.3,7/6/2021 11:53:00,5.3,159,17.3900,5220,7/6/2021 11:51:54,5160,7/6/2021 11:45:01,5178,14.0,71.33,71.33,71.33,71.33,7/6/2021 11:45:01,7/6/2021 11:48:50,7/6/2021 11:48:50,7/6/2021 11:48:50,72.47,72.46,7/6/2021 11:45:01,7/6/2021 11:45:01,70.08,70.07,70.07,70.06,7/6/2021 12:00:00,7/6/2021 12:00:00,7/6/2021 12:00:00,7/6/2021 12:00:00,70.63,70.63,7/6/2021 11:58:14,7/6/2021 11:58:13,70.63,70.63,70.63,70.62,71.19,71.19,0.295,0.295,0.295,0.296,0.317,0.315,0
06JUL2021:12:15:00,15min,Peter Sinks,UCC,270,70.3,71.3,69.8,71.27,71.32,71.13,71.17,7/6/2021 12:04:59,7/6/2021 12:04:59,7/6/2021 12:05:41,7/6/2021 12:05:41,71.68,71.64,7/6/2021 12:05:41,7/6/2021 12:05:41,69.27,69.34,69.67,69.66,7/6/2021 12:11:51,7/6/2021 12:11:51,7/6/2021 12:11:52,7/6/2021 12:11:54,69.95,69.90,7/6/2021 12:12:08,7/6/2021 12:12:08,69.96,70.02,70.25,70.27,70.65,70.61,0.4150,0.4070,0.3460,0.3500,0.3460,0.3460,261,282,06JUL2021:12:08:44,8.5,7/6/2021 12:10:16,4.2,195,17.1500,5220,7/6/2021 12:01:55,5160,7/6/2021 12:00:04,5189,14.0,71.09,71.09,71.09,71.09,7/6/2021 12:05:45,7/6/2021 12:05:45,7/6/2021 12:05:44,7/6/2021 12:05:44,71.49,71.49,7/6/2021 12:06:04,7/6/2021 12:06:04,69.5,69.5,69.5,69.5,7/6/2021 12:12:04,7/6/2021 12:12:07,7/6/2021 12:12:04,7/6/2021 12:12:03,70.07,70.07,7/6/2021 12:12:28,7/6/2021 12:12:27,70.13,70.13,70.13,70.13,70.64,70.64,0.354,0.354,0.354,0.355,0.323,0.323,0
06JUL2021:12:30:00,15min,Peter Sinks,UCC,270,70.7,73.7,69.9,74.71,74.79,74.16,74.23,7/6/2021 12:29:59,7/6/2021 12:29:58,7/6/2021 12:29:59,7/6/2021 12:29:59,74.46,74.41,7/6/2021 12:29:58,7/6/2021 12:29:58,69.32,69.39,69.68,69.71,7/6/2021 12:15:02,7/6/2021 12:15:01,7/6/2021 12:18:47,7/6/2021 12:15:01,70.09,70.04,7/6/2021 12:17:42,7/6/2021 12:17:42,70.41,70.46,70.74,70.78,71.05,71.00,0.9700,0.9820,0.9490,0.9520,0.9060,0.9060,450,1191,06JUL2021:12:28:27,8.3,7/6/2021 12:18:21,2.4,220,44.8400,5220,7/6/2021 12:15:18,5040,7/6/2021 12:24:34,5118,13.6,73.88,73.88,73.89,73.9,7/6/2021 12:30:00,7/6/2021 12:30:00,7/6/2021 12:30:00,7/6/2021 12:30:00,73.5,73.53,7/6/2021 12:30:00,7/6/2021 12:30:00,69.58,69.58,69.58,69.58,7/6/2021 12:15:10,7/6/2021 12:15:10,7/6/2021 12:15:09,7/6/2021 12:15:09,70.13,70.13,7/6/2021 12:19:21,7/6/2021 12:19:20,70.56,70.56,70.56,70.56,70.97,70.97,0.892,0.894,0.895,0.897,0.818,0.82,0
06JUL2021:12:45:00,15min,Peter Sinks,UCC,270,71.9,74.7,70.6,75.25,75.31,74.71,74.81,7/6/2021 12:30:22,7/6/2021 12:30:22,7/6/2021 12:30:22,7/6/2021 12:30:22,75.29,75.24,7/6/2021 12:30:23,7/6/2021 12:30:23,69.95,70.04,70.32,70.43,7/6/2021 12:37:57,7/6/2021 12:37:57,7/6/2021 12:38:20,7/6/2021 12:38:20,70.82,70.77,7/6/2021 12:38:18,7/6/2021 12:38:18,71.50,71.60,71.92,71.95,72.23,72.19,1.0040,0.9950,0.8670,0.8630,0.8980,0.8980,597,1267,06JUL2021:12:40:31,7.5,7/6/2021 12:38:43,3.8,258,45.1400,5100,7/6/2021 12:30:05,5040,7/6/2021 12:30:07,5064,13.6,74.53,74.53,74.53,74.54,7/6/2021 12:30:26,7/6/2021 12:30:26,7/6/2021 12:30:26,7/6/2021 12:30:26,74.82,74.82,7/6/2021 12:30:29,7/6/2021 12:30:28,70.27,70.27,70.27,70.26,7/6/2021 12:38:29,7/6/2021 12:38:28,7/6/2021 12:38:28,7/6/2021 12:38:28,70.84,70.84,7/6/2021 12:38:48,7/6/2021 12:38:47,71.75,71.75,71.75,71.75,72.22,72.22,0.876,0.874,0.875,0.875,0.873,0.873,0
06JUL2021:13:00:00,15min,Peter Sinks,UCC,270,71.2,73.0,70.6,72.72,72.83,72.76,72.81,7/6/2021 12:45:40,7/6/2021 12:45:40,7/6/2021 12:45:41,7/6/2021 12:45:41,73.08,73.04,7/6/2021 12:45:01,7/6/2021 12:45:01,69.97,70.05,70.58,70.59,7/6/2021 12:53:16,7/6/2021 12:53:17,7/6/2021 12:53:39,7/6/2021 12:53:41,70.66,70.61,7/6/2021 12:53:38,7/6/2021 12:53:38,70.87,70.94,71.26,71.31,71.53,71.48,0.4600,0.4590,0.4090,0.4050,0.4570,0.4570,256,297,06JUL2021:12:45:01,9.9,7/6/2021 12:46:44,2.8,253,44.0300,5100,7/6/2021 12:47:32,5040,7/6/2021 12:45:02,5065,13.5,73.04,73.03,73.04,73.04,7/6/2021 12:45:01,7/6/2021 12:45:01,7/6/2021 12:45:01,7/6/2021 12:45:01,72.93,72.93,7/6/2021 12:45:12,7/6/2021 12:45:11,70.39,70.39,70.39,70.39,7/6/2021 12:53:46,7/6/2021 12:53:46,7/6/2021 12:53:46,7/6/2021 12:53:46,70.78,70.78,7/6/2021 12:53:48,7/6/2021 12:53:47,71.11,71.11,71.11,71.11,71.53,71.53,0.443,0.442,0.441,0.44,0.483,0.482,0
06JUL2021:13:15:00,15min,Peter Sinks,UCC,270,71.8,74.0,70.8,74.98,75.00,74.35,74.50,7/6/2021 13:08:43,7/6/2021 13:08:42,7/6/2021 13:08:43,7/6/2021 13:08:43,74.59,74.55,7/6/2021 13:08:43,7/6/2021 13:08:43,70.12,70.22,70.73,70.77,7/6/2021 13:02:33,7/6/2021 13:01:18,7/6/2021 13:00:55,7/6/2021 13:00:54,70.81,70.76,7/6/2021 13:00:57,7/6/2021 13:00:57,71.45,71.58,71.76,71.78,72.19,72.14,1.0710,1.0810,0.8100,0.8180,1.0090,1.0100,672,1324,06JUL2021:13:07:09,11.8,7/6/2021 13:11:17,4.7,172,50.6100,5100,7/6/2021 13:03:19,5010,7/6/2021 13:11:45,5061,13.6,73.78,73.78,73.79,73.79,7/6/2021 13:08:50,7/6/2021 13:08:49,7/6/2021 13:08:49,7/6/2021 13:08:49,74.27,74.27,7/6/2021 13:09:08,7/6/2021 13:09:08,70.58,70.58,70.58,70.57,7/6/2021 13:01:03,7/6/2021 13:01:02,7/6/2021 13:01:02,7/6/2021 13:01:02,70.92,70.92,7/6/2021 13:03:07,7/6/2021 13:03:06,71.63,71.63,71.64,71.64,72.15,72.15,0.888,0.887,0.888,0.889,0.981,0.981,0
06JUL2021:13:30:00,15min,Peter Sinks,UCC,270,71.9,73.9,70.9,74.65,74.83,74.14,74.23,7/6/2021 13:16:13,7/6/2021 13:16:12,7/6/2021 13:17:21,7/6/2021 13:17:21,74.44,74.39,7/6/2021 13:17:21,7/6/2021 13:17:21,70.18,70.29,70.57,70.57,7/6/2021 13:24:47,7/6/2021 13:24:47,7/6/2021 13:24:45,7/6/2021 13:24:46,71.11,71.06,7/6/2021 13:24:48,7/6/2021 13:24:48,71.51,71.69,71.70,71.71,72.31,72.26,0.8710,0.8840,0.7490,0.7580,0.7800,0.7810,548,1252,06JUL2021:13:17:21,12.7,7/6/2021 13:22:56,6.3,166,21.5200,5070,7/6/2021 13:15:01,5010,7/6/2021 13:23:00,5052,13.6,73.73,73.72,73.73,73.74,7/6/2021 13:17:24,7/6/2021 13:17:24,7/6/2021 13:17:23,7/6/2021 13:17:23,74.11,74.11,7/6/2021 13:19:26,7/6/2021 13:19:26,70.5,70.5,70.5,70.5,7/6/2021 13:24:54,7/6/2021 13:24:54,7/6/2021 13:24:54,7/6/2021 13:24:53,71.2,71.2,7/6/2021 13:25:35,7/6/2021 13:25:34,71.66,71.66,71.66,71.66,72.3,72.3,0.749,0.748,0.749,0.75,0.735,0.736,0
06JUL2021:13:45:00,15min,Peter Sinks,UCC,270,71.9,73.9,70.9,74.55,74.57,73.66,73.80,7/6/2021 13:37:12,7/6/2021 13:37:12,7/6/2021 13:34:10,7/6/2021 13:37:13,74.51,74.47,7/6/2021 13:33:59,7/6/2021 13:33:59,70.12,70.34,70.50,70.49,7/6/2021 13:30:41,7/6/2021 13:30:41,7/6/2021 13:30:41,7/6/2021 13:30:41,71.11,71.07,7/6/2021 13:30:57,7/6/2021 13:30:57,71.55,71.65,72.01,72.05,72.25,72.21,0.8860,0.8750,0.6730,0.6830,0.6990,0.7000,676,1174,06JUL2021:13:32:45,9.2,7/6/2021 13:30:32,3.2,234,45.7300,5100,7/6/2021 13:35:19,5010,7/6/2021 13:38:03,5054,13.6,73.63,73.62,73.63,73.64,7/6/2021 13:34:12,7/6/2021 13:34:11,7/6/2021 13:34:11,7/6/2021 13:34:11,74.16,74.16,7/6/2021 13:34:21,7/6/2021 13:34:20,70.51,70.51,70.51,70.51,7/6/2021 13:30:51,7/6/2021 13:30:51,7/6/2021 13:30:51,7/6/2021 13:30:51,71.25,71.25,7/6/2021 13:31:05,7/6/2021 13:31:05,71.81,71.81,71.81,71.81,72.22,72.22,0.684,0.683,0.684,0.685,0.646,0.646,0
06JUL2021:14:00:00,15min,Peter Sinks,UCC,270,71.8,74.7,71.0,76.62,76.72,74.98,75.08,7/6/2021 13:59:10,7/6/2021 13:59:10,7/6/2021 13:59:11,7/6/2021 13:59:11,75.36,75.32,7/6/2021 13:59:15,7/6/2021 13:59:15,70.47,70.54,70.78,70.82,7/6/2021 13:48:07,7/6/2021 13:48:11,7/6/2021 13:49:52,7/6/2021 13:49:51,71.12,71.07,7/6/2021 13:50:02,7/6/2021 13:50:02,71.44,71.52,71.81,71.87,72.08,72.03,1.1330,1.1380,1.0290,1.0270,0.9950,0.9960,567,1178,06JUL2021:13:56:03,7.7,7/6/2021 13:53:54,3.3,299,30.3800,5130,7/6/2021 13:56:29,5040,7/6/2021 13:45:01,5055,13.5,75,74.98,75,75.01,7/6/2021 13:59:18,7/6/2021 13:59:17,7/6/2021 13:59:17,7/6/2021 13:59:17,74.49,74.49,7/6/2021 13:57:56,7/6/2021 13:57:56,70.7,70.7,70.7,70.7,7/6/2021 13:50:00,7/6/2021 13:50:00,7/6/2021 13:50:00,7/6/2021 13:49:59,71.2,71.2,7/6/2021 13:50:09,7/6/2021 13:50:09,71.63,71.64,71.64,71.64,72.02,72.02,0.98,0.98,0.982,0.984,0.905,0.906,0
06JUL2021:14:15:00,15min,Peter Sinks,UCC,270,73.0,76.0,71.9,77.31,77.40,75.95,76.05,7/6/2021 14:11:45,7/6/2021 14:11:45,7/6/2021 14:12:56,7/6/2021 14:12:56,76.44,76.39,7/6/2021 14:12:56,7/6/2021 14:12:56,70.98,71.09,71.59,71.63,7/6/2021 14:00:44,7/6/2021 14:00:45,7/6/2021 14:08:12,7/6/2021 14:08:11,72.04,71.99,7/6/2021 14:00:47,7/6/2021 14:00:47,72.63,72.75,73.22,73.27,73.38,73.33,1.3310,1.3070,0.8820,0.8930,1.0990,1.1000,768,1124,06JUL2021:14:08:25,6.8,7/6/2021 14:08:06,2.5,233,49.5500,5070,7/6/2021 14:00:16,5010,7/6/2021 14:01:02,5044,13.6,75.94,75.93,75.95,75.96,7/6/2021 14:12:58,7/6/2021 14:12:57,7/6/2021 14:12:57,7/6/2021 14:12:57,76.03,76.03,7/6/2021 14:10:30,7/6/2021 14:10:29,71.56,71.57,71.57,71.56,7/6/2021 14:08:18,7/6/2021 14:08:18,7/6/2021 14:08:17,7/6/2021 14:08:17,72.29,72.29,7/6/2021 14:08:30,7/6/2021 14:08:29,72.97,72.97,72.97,72.97,73.35,73.35,1.002,0.999,1.001,1.004,1.005,1.006,0
06JUL2021:14:30:00,15min,Peter Sinks,UCC,270,73.8,76.1,72.4,77.31,77.39,76.43,76.48,7/6/2021 14:27:01,7/6/2021 14:27:01,7/6/2021 14:27:56,7/6/2021 14:27:56,76.59,76.55,7/6/2021 14:15:50,7/6/2021 14:15:50,71.28,71.45,72.72,72.71,7/6/2021 14:21:34,7/6/2021 14:21:34,7/6/2021 14:21:00,7/6/2021 14:21:00,72.21,72.17,7/6/2021 14:20:24,7/6/2021 14:20:24,73.48,73.57,74.53,74.57,74.18,74.13,1.3550,1.3540,0.8110,0.8090,1.0810,1.0820,951,1013,06JUL2021:14:15:01,7.5,7/6/2021 14:22:38,2.7,3,65.6200,5070,7/6/2021 14:15:05,5010,7/6/2021 14:15:02,5033,13.5,76.11,76.1,76.11,76.12,7/6/2021 14:15:54,7/6/2021 14:15:53,7/6/2021 14:15:53,7/6/2021 14:15:53,76.11,76.11,7/6/2021 14:27:30,7/6/2021 14:27:30,72.41,72.4,72.4,72.41,7/6/2021 14:19:44,7/6/2021 14:19:44,7/6/2021 14:19:44,7/6/2021 14:19:44,72.36,72.35,7/6/2021 14:20:28,7/6/2021 14:20:28,74.02,74.02,74.02,74.02,74.14,74.14,0.931,0.93,0.932,0.934,0.975,0.975,0
06JUL2021:14:45:00,15min,Peter Sinks,UCC,270,74.4,76.2,73.5,77.20,77.28,76.60,76.65,7/6/2021 14:32:51,7/6/2021 14:32:50,7/6/2021 14:31:47,7/6/2021 14:31:47,76.66,76.61,7/6/2021 14:43:06,7/6/2021 14:43:06,72.41,72.58,73.30,73.28,7/6/2021 14:34:46,7/6/2021 14:34:46,7/6/2021 14:44:31,7/6/2021 14:44:31,73.60,73.56,7/6/2021 14:35:31,7/6/2021 14:35:31,74.04,74.16,74.74,74.77,74.81,74.77,1.0280,1.0160,0.7420,0.7560,0.7440,0.7440,903,910,06JUL2021:14:30:39,12.1,7/6/2021 14:44:09,4.0,350,83.5000,5040,7/6/2021 14:30:02,4980,7/6/2021 14:37:07,5017,13.4,76.16,76.15,76.16,76.17,7/6/2021 14:33:01,7/6/2021 14:33:00,7/6/2021 14:33:00,7/6/2021 14:33:00,76.21,76.21,7/6/2021 14:32:01,7/6/2021 14:32:00,73.21,73.21,73.21,73.2,7/6/2021 14:35:00,7/6/2021 14:34:59,7/6/2021 14:34:59,7/6/2021 14:34:59,73.79,73.79,7/6/2021 14:35:46,7/6/2021 14:35:45,74.44,74.44,74.44,74.44,74.81,74.81,0.745,0.743,0.744,0.746,0.649,0.649,0
06JUL2021:15:00:00,15min,Peter Sinks,UCC,270,75.1,79.1,73.8,79.94,79.97,79.10,79.22,7/6/2021 14:57:56,7/6/2021 14:57:56,7/6/2021 14:57:56,7/6/2021 14:57:56,79.88,79.84,7/6/2021 14:57:56,7/6/2021 14:57:56,72.87,73.00,73.35,73.34,7/6/2021 14:54:13,7/6/2021 14:49:04,7/6/2021 14:45:32,7/6/2021 14:45:31,73.96,73.91,7/6/2021 14:50:15,7/6/2021 14:50:15,74.73,74.87,75.24,75.28,75.52,75.47,1.3400,1.3510,0.9430,0.9520,1.1990,1.2000,870,902,06JUL2021:14:45:01,13.4,7/6/2021 14:58:49,4.1,74,83.1000,5070,7/6/2021 14:49:15,4980,7/6/2021 14:45:10,5009,13.4,79.13,79.13,79.14,79.14,7/6/2021 14:58:00,7/6/2021 14:57:59,7/6/2021 14:57:59,7/6/2021 14:57:59,79.11,79.11,7/6/2021 14:58:06,7/6/2021 14:58:05,73.47,73.47,73.47,73.47,7/6/2021 14:45:40,7/6/2021 14:45:40,7/6/2021 14:45:39,7/6/2021 14:45:39,74.08,74.08,7/6/2021 14:50:35,7/6/2021 14:50:35,75.02,75.02,75.02,75.02,75.45,75.45,1.048,1.047,1.048,1.049,1.13,1.131,0
06JUL2021:15:15:00,15min,Peter Sinks,UCC,270,75.4,77.1,73.7,78.04,78.21,76.93,77.03,7/6/2021 15:03:37,7/6/2021 15:03:37,7/6/2021 15:06:32,7/6/2021 15:06:32,77.62,77.58,7/6/2021 15:06:32,7/6/2021 15:06:32,72.71,72.83,73.24,73.18,7/6/2021 15:10:25,7/6/2021 15:10:25,7/6/2021 15:09:25,7/6/2021 15:09:26,73.99,73.95,7/6/2021 15:09:36,7/6/2021 15:09:36,74.87,75.08,75.10,75.12,75.81,75.77,1.1160,1.0630,0.8570,0.8870,0.7990,0.8000,827,844,06JUL2021:15:00:17,16.4,7/6/2021 15:07:05,5.9,153,27.4800,5070,7/6/2021 15:06:34,4950,7/6/2021 15:07:06,5003,13.4,76.82,76.81,76.82,76.83,7/6/2021 15:06:36,7/6/2021 15:06:36,7/6/2021 15:06:36,7/6/2021 15:06:36,77.38,77.37,7/6/2021 15:00:01,7/6/2021 15:00:01,73.17,73.17,73.17,73.17,7/6/2021 15:09:39,7/6/2021 15:09:39,7/6/2021 15:09:39,7/6/2021 15:09:39,74.19,74.19,7/6/2021 15:09:55,7/6/2021 15:09:54,75.05,75.05,75.05,75.05,75.81,75.81,0.856,0.855,0.857,0.858,0.722,0.721,0
06JUL2021:15:30:00,15min,Peter Sinks,UCC,270,75.5,77.4,73.5,78.87,78.94,77.79,77.90,7/6/2021 15:16:44,7/6/2021 15:16:44,7/6/2021 15:16:45,7/6/2021 15:16:45,78.39,78.35,7/6/2021 15:16:44,7/6/2021 15:16:44,72.32,72.63,73.14,73.13,7/6/2021 15:19:49,7/6/2021 15:19:47,7/6/2021 15:19:47,7/6/2021 15:19:46,73.78,73.73,7/6/2021 15:19:52,7/6/2021 15:19:52,74.99,75.16,75.17,75.19,75.92,75.88,1.2200,1.1930,0.8960,0.9150,0.8630,0.8630,788,808,06JUL2021:15:15:29,14.2,7/6/2021 15:28:32,6.7,190,38.3300,5040,7/6/2021 15:17:26,4980,7/6/2021 15:15:02,5000,13.4,77.44,77.43,77.44,77.45,7/6/2021 15:16:48,7/6/2021 15:16:47,7/6/2021 15:16:47,7/6/2021 15:16:47,77.43,77.43,7/6/2021 15:17:04,7/6/2021 15:17:03,72.89,72.89,72.89,72.89,7/6/2021 15:19:56,7/6/2021 15:19:56,7/6/2021 15:19:56,7/6/2021 15:19:55,74.11,74.11,7/6/2021 15:20:06,7/6/2021 15:20:06,75.13,75.13,75.13,75.13,75.9,75.9,0.921,0.919,0.921,0.923,0.76,0.76,0
06JUL2021:15:45:00,15min,Peter Sinks,UCC,270,76.4,77.5,74.9,78.31,78.44,77.65,77.75,7/6/2021 15:43:07,7/6/2021 15:43:07,7/6/2021 15:38:58,7/6/2021 15:43:08,78.25,78.20,7/6/2021 15:43:07,7/6/2021 15:43:07,74.00,74.10,74.72,74.60,7/6/2021 15:34:26,7/6/2021 15:39:34,7/6/2021 15:34:26,7/6/2021 15:34:26,74.99,74.95,7/6/2021 15:39:49,7/6/2021 15:39:49,75.93,76.08,76.23,76.24,76.75,76.71,0.8830,0.8660,0.6430,0.6690,0.6480,0.6480,751,773,06JUL2021:15:30:03,13.4,7/6/2021 15:30:51,6.3,121,47.8400,5040,7/6/2021 15:30:50,4980,7/6/2021 15:30:02,5002,13.4,77.33,77.33,77.34,77.34,7/6/2021 15:43:13,7/6/2021 15:43:13,7/6/2021 15:43:13,7/6/2021 15:43:13,77.7,77.7,7/6/2021 15:43:23,7/6/2021 15:43:22,74.71,74.72,74.71,74.7,7/6/2021 15:33:38,7/6/2021 15:33:37,7/6/2021 15:33:37,7/6/2021 15:33:37,75.14,75.13,7/6/2021 15:40:02,7/6/2021 15:40:01,76.11,76.11,76.11,76.11,76.73,76.73,0.602,0.6,0.602,0.603,0.556,0.556,0
06JUL2021:16:00:00,15min,Peter Sinks,UCC,270,76.5,78.6,75.0,79.66,79.74,78.41,78.47,7/6/2021 15:46:13,7/6/2021 15:46:13,7/6/2021 15:46:16,7/6/2021 15:46:16,79.31,79.26,7/6/2021 15:46:17,7/6/2021 15:46:17,73.40,73.57,75.07,74.97,7/6/2021 15:50:51,7/6/2021 15:50:51,7/6/2021 15:50:59,7/6/2021 15:50:52,75.22,75.17,7/6/2021 15:51:58,7/6/2021 15:51:58,75.99,76.17,76.46,76.46,76.87,76.83,1.1100,1.0680,0.7260,0.7470,0.8010,0.8020,711,732,06JUL2021:15:45:04,10.7,7/6/2021 15:55:10,4.3,162,45.6200,5040,7/6/2021 15:46:23,4980,7/6/2021 15:45:01,5003,13.4,78.45,78.45,78.45,78.45,7/6/2021 15:46:20,7/6/2021 15:46:20,7/6/2021 15:46:20,7/6/2021 15:46:19,78.67,78.67,7/6/2021 15:46:35,7/6/2021 15:46:35,74.6,74.61,74.6,74.59,7/6/2021 15:51:02,7/6/2021 15:51:02,7/6/2021 15:51:02,7/6/2021 15:51:01,75.41,75.41,7/6/2021 15:52:16,7/6/2021 15:52:15,76.26,76.26,76.26,76.26,76.82,76.83,0.783,0.782,0.784,0.786,0.71,0.711,0
06JUL2021:16:15:00,15min,Peter Sinks,UCC,270,75.9,78.6,73.9,79.26,79.29,78.54,78.58,7/6/2021 16:03:35,7/6/2021 16:03:35,7/6/2021 16:03:49,7/6/2021 16:03:50,79.15,79.11,7/6/2021 16:03:43,7/6/2021 16:03:43,72.62,72.89,73.64,73.59,7/6/2021 16:09:46,7/6/2021 16:09:45,7/6/2021 16:09:49,7/6/2021 16:09:46,74.16,74.11,7/6/2021 16:11:37,7/6/2021 16:11:37,75.38,75.53,75.79,75.79,76.27,76.23,1.3090,1.2850,1.1140,1.1240,1.1000,1.1010,669,693,06JUL2021:16:00:06,14.0,7/6/2021 16:00:22,5.8,198,41.8200,5130,7/6/2021 16:00:24,4950,7/6/2021 16:09:05,4997,13.4,78.5,78.49,78.5,78.5,7/6/2021 16:03:47,7/6/2021 16:03:47,7/6/2021 16:03:47,7/6/2021 16:03:47,78.77,78.77,7/6/2021 16:03:56,7/6/2021 16:03:55,73.41,73.42,73.41,73.4,7/6/2021 16:09:53,7/6/2021 16:09:52,7/6/2021 16:09:52,7/6/2021 16:09:52,74.41,74.41,7/6/2021 16:11:53,7/6/2021 16:11:52,75.63,75.63,75.63,75.63,76.28,76.28,1.121,1.119,1.121,1.122,1.062,1.061,0
06JUL2021:16:30:00,15min,Peter Sinks,UCC,270,74.4,76.4,73.2,77.51,77.61,76.82,76.98,7/6/2021 16:15:25,7/6/2021 16:15:25,7/6/2021 16:15:25,7/6/2021 16:15:25,77.26,77.22,7/6/2021 16:15:25,7/6/2021 16:15:25,72.20,72.35,73.09,73.02,7/6/2021 16:19:45,7/6/2021 16:19:45,7/6/2021 16:19:30,7/6/2021 16:19:32,73.33,73.28,7/6/2021 16:23:57,7/6/2021 16:23:57,73.90,74.06,74.46,74.45,74.79,74.75,0.9650,0.9360,0.6930,0.7100,0.7830,0.7840,624,646,06JUL2021:16:15:09,10.3,7/6/2021 16:18:52,4.4,195,40.0900,5040,7/6/2021 16:29:12,4980,7/6/2021 16:15:02,4995,13.4,76.24,76.24,76.24,76.25,7/6/2021 16:15:27,7/6/2021 16:15:27,7/6/2021 16:15:27,7/6/2021 16:15:27,76.62,76.62,7/6/2021 16:15:30,7/6/2021 16:15:29,72.9,72.9,72.9,72.89,7/6/2021 16:19:35,7/6/2021 16:23:54,7/6/2021 16:19:35,7/6/2021 16:19:34,73.41,73.4,7/6/2021 16:24:17,7/6/2021 16:24:17,74.23,74.23,74.23,74.23,74.79,74.79,0.753,0.752,0.752,0.753,0.747,0.747,0
06JUL2021:16:45:00,15min,Peter Sinks,UCC,270,75.0,76.7,73.7,77.20,77.28,77.12,77.14,7/6/2021 16:30:44,7/6/2021 16:30:44,7/6/2021 16:40:35,7/6/2021 16:40:34,77.19,77.14,7/6/2021 16:41:46,7/6/2021 16:41:46,72.51,72.70,74.06,73.93,7/6/2021 16:38:41,7/6/2021 16:38:41,7/6/2021 16:42:15,7/6/2021 16:42:15,73.63,73.58,7/6/2021 16:38:52,7/6/2021 16:38:52,74.61,74.73,75.34,75.35,75.40,75.36,1.0290,1.0100,0.7600,0.7630,0.7820,0.7830,581,603,06JUL2021:16:30:18,11.8,7/6/2021 16:33:38,3.4,240,50.9700,5040,7/6/2021 16:30:03,4980,7/6/2021 16:30:12,4998,13.4,76.68,76.67,76.68,76.68,7/6/2021 16:41:48,7/6/2021 16:41:48,7/6/2021 16:41:47,7/6/2021 16:41:47,76.79,76.79,7/6/2021 16:42:00,7/6/2021 16:41:59,73.5,73.5,73.5,73.5,7/6/2021 16:38:55,7/6/2021 16:38:55,7/6/2021 16:38:55,7/6/2021 16:38:55,73.9,73.89,7/6/2021 16:39:07,7/6/2021 16:39:07,75,75,75,75,75.36,75.36,0.777,0.776,0.777,0.778,0.702,0.702,0
06JUL2021:17:00:00,15min,Peter Sinks,UCC,270,74.7,76.9,73.4,77.20,77.28,77.54,77.58,7/6/2021 16:49:27,7/6/2021 16:49:26,7/6/2021 16:57:09,7/6/2021 16:57:09,77.34,77.30,7/6/2021 16:49:27,7/6/2021 16:49:27,72.31,72.48,73.56,73.55,7/6/2021 16:52:49,7/6/2021 16:52:49,7/6/2021 16:51:14,7/6/2021 16:52:48,73.40,73.36,7/6/2021 16:53:08,7/6/2021 16:53:08,74.23,74.37,75.06,75.06,75.07,75.03,1.0890,1.0730,1.0050,1.0040,0.9350,0.9360,531,557,06JUL2021:16:45:05,11.2,7/6/2021 16:58:51,3.2,207,62.8400,5040,7/6/2021 16:47:46,4980,7/6/2021 16:45:01,4997,13.4,76.84,76.84,76.85,76.86,7/6/2021 16:57:13,7/6/2021 16:57:12,7/6/2021 16:57:12,7/6/2021 16:57:12,77,77.01,7/6/2021 16:49:32,7/6/2021 16:49:31,73.11,73.12,73.11,73.11,7/6/2021 16:52:56,7/6/2021 16:52:55,7/6/2021 16:52:55,7/6/2021 16:52:55,73.62,73.62,7/6/2021 16:53:18,7/6/2021 16:53:17,74.69,74.69,74.69,74.69,75.06,75.06,0.964,0.963,0.964,0.964,0.889,0.889,0
06JUL2021:17:15:00,15min,Peter Sinks,UCC,270,74.8,76.6,73.4,77.14,77.22,76.60,76.70,7/6/2021 17:06:36,7/6/2021 17:06:36,7/6/2021 17:06:37,7/6/2021 17:06:36,77.03,76.99,7/6/2021 17:06:36,7/6/2021 17:06:36,72.56,72.84,73.16,73.13,7/6/2021 17:02:25,7/6/2021 17:02:16,7/6/2021 17:01:59,7/6/2021 17:02:00,73.55,73.51,7/6/2021 17:02:25,7/6/2021 17:02:25,74.36,74.53,74.83,74.81,75.19,75.15,0.8170,0.7790,0.6850,0.6950,0.6360,0.6360,480,507,06JUL2021:17:00:01,10.7,7/6/2021 17:01:29,4.0,162,41.1300,5040,7/6/2021 17:13:25,4980,7/6/2021 17:00:02,4997,13.3,76.56,76.55,76.56,76.56,7/6/2021 17:06:44,7/6/2021 17:06:44,7/6/2021 17:06:44,7/6/2021 17:06:43,76.59,76.59,7/6/2021 17:06:55,7/6/2021 17:06:55,72.96,72.96,72.96,72.96,7/6/2021 17:02:27,7/6/2021 17:02:27,7/6/2021 17:02:27,7/6/2021 17:02:27,73.79,73.79,7/6/2021 17:02:36,7/6/2021 17:02:35,74.62,74.62,74.62,74.62,75.16,75.16,0.679,0.678,0.679,0.679,0.593,0.593,0
06JUL2021:17:30:00,15min,Peter Sinks,UCC,270,74.8,76.3,74.0,76.35,76.40,76.44,76.43,7/6/2021 17:18:57,7/6/2021 17:18:50,7/6/2021 17:17:27,7/6/2021 17:17:27,76.73,76.69,7/6/2021 17:18:56,7/6/2021 17:18:56,73.03,73.15,73.79,73.76,7/6/2021 17:16:20,7/6/2021 17:16:20,7/6/2021 17:26:55,7/6/2021 17:24:03,74.23,74.19,7/6/2021 17:16:37,7/6/2021 17:16:37,74.34,74.49,74.87,74.88,75.15,75.10,0.6350,0.6200,0.6400,0.6430,0.4560,0.4560,431,455,06JUL2021:17:15:07,14.2,7/6/2021 17:26:14,4.6,208,71.0700,5040,7/6/2021 17:16:43,4980,7/6/2021 17:15:03,4997,13.3,76.26,76.26,76.26,76.27,7/6/2021 17:19:00,7/6/2021 17:18:59,7/6/2021 17:18:59,7/6/2021 17:18:59,76.29,76.29,7/6/2021 17:19:10,7/6/2021 17:19:09,73.58,73.58,73.58,73.58,7/6/2021 17:27:03,7/6/2021 17:27:02,7/6/2021 17:27:02,7/6/2021 17:27:02,74.37,74.37,7/6/2021 17:16:52,7/6/2021 17:16:52,74.65,74.65,74.65,74.65,75.13,75.13,0.536,0.535,0.536,0.537,0.39,0.39,0
06JUL2021:17:45:00,15min,Peter Sinks,UCC,270,74.7,75.9,73.9,76.04,76.14,75.80,75.85,7/6/2021 17:38:18,7/6/2021 17:38:18,7/6/2021 17:38:18,7/6/2021 17:38:18,76.28,76.23,7/6/2021 17:38:18,7/6/2021 17:38:18,72.98,73.15,73.45,73.42,7/6/2021 17:44:08,7/6/2021 17:44:08,7/6/2021 17:44:15,7/6/2021 17:44:16,74.16,74.11,7/6/2021 17:44:16,7/6/2021 17:44:16,74.26,74.39,74.60,74.61,75.06,75.02,0.5740,0.5600,0.4310,0.4380,0.4350,0.4350,382,406,06JUL2021:17:30:02,11.0,7/6/2021 17:43:48,4.7,236,46.4100,5040,7/6/2021 17:30:39,4980,7/6/2021 17:30:01,5001,13.4,75.7,75.69,75.7,75.7,7/6/2021 17:38:23,7/6/2021 17:38:22,7/6/2021 17:38:22,7/6/2021 17:38:22,76.01,76.01,7/6/2021 17:31:56,7/6/2021 17:31:55,73.34,73.34,73.34,73.33,7/6/2021 17:44:20,7/6/2021 17:44:20,7/6/2021 17:44:20,7/6/2021 17:44:19,74.36,74.36,7/6/2021 17:44:36,7/6/2021 17:44:36,74.47,74.47,74.47,74.47,75.04,75.04,0.451,0.45,0.451,0.452,0.382,0.382,0
06JUL2021:18:00:00,15min,Peter Sinks,UCC,270,74.3,75.0,73.8,74.93,75.01,74.90,74.92,7/6/2021 17:45:32,7/6/2021 17:45:31,7/6/2021 17:51:13,7/6/2021 17:51:13,75.44,75.40,7/6/2021 17:51:50,7/6/2021 17:51:50,73.03,73.15,73.50,73.49,7/6/2021 17:46:38,7/6/2021 17:46:39,7/6/2021 17:59:43,7/6/2021 17:59:41,74.01,73.96,7/6/2021 17:53:37,7/6/2021 17:53:37,73.88,74.02,74.20,74.20,74.70,74.66,0.4060,0.3990,0.2970,0.3010,0.2980,0.2980,333,357,06JUL2021:17:45:01,11.0,7/6/2021 17:52:00,5.0,197,27.4900,5040,7/6/2021 17:46:54,4980,7/6/2021 17:45:02,5003,13.4,74.74,74.74,74.75,74.75,7/6/2021 17:51:14,7/6/2021 17:51:14,7/6/2021 17:51:14,7/6/2021 17:51:14,75.16,75.16,7/6/2021 17:52:04,7/6/2021 17:52:03,73.36,73.36,73.36,73.36,7/6/2021 17:59:52,7/6/2021 17:59:52,7/6/2021 17:59:52,7/6/2021 17:59:52,74.14,74.14,7/6/2021 18:00:00,7/6/2021 17:59:59,74.08,74.08,74.08,74.08,74.69,74.69,0.302,0.301,0.302,0.303,0.248,0.248,0
06JUL2021:18:15:00,15min,Peter Sinks,UCC,270,74.3,75.0,73.7,75.09,75.16,74.98,75.03,7/6/2021 18:11:32,7/6/2021 18:11:32,7/6/2021 18:11:32,7/6/2021 18:11:32,75.43,75.39,7/6/2021 18:11:31,7/6/2021 18:11:31,73.03,73.15,73.56,73.49,7/6/2021 18:13:42,7/6/2021 18:13:41,7/6/2021 18:06:07,7/6/2021 18:06:09,73.99,73.95,7/6/2021 18:14:25,7/6/2021 18:14:25,73.83,73.97,74.14,74.14,74.64,74.59,0.4160,0.4060,0.3370,0.3390,0.3380,0.3380,284,309,06JUL2021:18:00:01,8.5,7/6/2021 18:04:24,5.0,179,35.6600,5040,7/6/2021 18:05:34,4980,7/6/2021 18:00:04,5006,13.4,74.82,74.82,74.82,74.82,7/6/2021 18:11:35,7/6/2021 18:11:35,7/6/2021 18:11:35,7/6/2021 18:11:35,75.16,75.16,7/6/2021 18:09:45,7/6/2021 18:09:44,73.38,73.38,73.38,73.38,7/6/2021 18:14:31,7/6/2021 18:14:31,7/6/2021 18:14:30,7/6/2021 18:14:30,74.06,74.06,7/6/2021 18:14:49,7/6/2021 18:14:48,74.02,74.02,74.02,74.02,74.61,74.61,0.342,0.341,0.342,0.342,0.312,0.312,0
06JUL2021:18:30:00,15min,Peter Sinks,UCC,270,74.1,74.6,73.6,74.71,74.81,74.72,74.76,7/6/2021 18:22:08,7/6/2021 18:22:08,7/6/2021 18:22:08,7/6/2021 18:22:08,75.04,74.99,7/6/2021 18:22:09,7/6/2021 18:22:09,72.90,73.05,73.30,73.29,7/6/2021 18:26:32,7/6/2021 18:26:32,7/6/2021 18:26:33,7/6/2021 18:26:32,73.82,73.77,7/6/2021 18:29:45,7/6/2021 18:29:45,73.65,73.79,74.01,74.01,74.43,74.39,0.3000,0.2930,0.2570,0.2590,0.2410,0.2420,237,260,06JUL2021:18:15:01,9.9,7/6/2021 18:26:22,4.4,175,27.2500,5040,7/6/2021 18:15:06,4980,7/6/2021 18:15:45,5015,13.5,74.42,74.42,74.42,74.42,7/6/2021 18:22:13,7/6/2021 18:22:13,7/6/2021 18:22:12,7/6/2021 18:22:12,74.75,74.75,7/6/2021 18:17:16,7/6/2021 18:17:15,73.31,73.31,73.31,73.31,7/6/2021 18:26:42,7/6/2021 18:26:41,7/6/2021 18:26:41,7/6/2021 18:26:41,73.98,73.98,7/6/2021 18:30:00,7/6/2021 18:30:00,73.87,73.87,73.87,73.87,74.41,74.41,0.243,0.243,0.243,0.244,0.206,0.207,0
06JUL2021:18:45:00,15min,Peter Sinks,UCC,270,73.1,74.0,72.1,73.77,73.85,74.09,74.18,7/6/2021 18:34:06,7/6/2021 18:34:06,7/6/2021 18:32:44,7/6/2021 18:32:44,74.41,74.37,7/6/2021 18:34:10,7/6/2021 18:34:10,71.29,71.35,71.90,71.89,7/6/2021 18:43:42,7/6/2021 18:43:42,7/6/2021 18:44:29,7/6/2021 18:44:30,72.27,72.22,7/6/2021 18:44:29,7/6/2021 18:44:29,72.77,72.87,73.11,73.13,73.47,73.43,0.3970,0.4020,0.4260,0.4310,0.3830,0.3830,162,212,06JUL2021:18:30:03,7.5,7/6/2021 18:37:07,3.3,212,29.4600,5040,7/6/2021 18:30:04,4980,7/6/2021 18:30:03,5014,13.4,73.82,73.82,73.82,73.82,7/6/2021 18:34:16,7/6/2021 18:34:16,7/6/2021 18:34:16,7/6/2021 18:34:16,74.22,74.22,7/6/2021 18:34:26,7/6/2021 18:34:26,71.79,71.79,71.79,71.79,7/6/2021 18:44:32,7/6/2021 18:44:31,7/6/2021 18:44:31,7/6/2021 18:44:31,72.4,72.4,7/6/2021 18:44:46,7/6/2021 18:44:46,72.98,72.98,72.98,72.98,73.48,73.47,0.397,0.397,0.397,0.397,0.359,0.359,0
06JUL2021:19:00:00,15min,Peter Sinks,UCC,270,71.7,72.6,69.4,72.46,72.51,72.36,72.41,7/6/2021 18:45:23,7/6/2021 18:45:23,7/6/2021 18:45:23,7/6/2021 18:45:23,73.02,72.97,7/6/2021 18:45:26,7/6/2021 18:45:26,68.54,68.60,69.68,69.66,7/6/2021 18:57:51,7/6/2021 18:58:29,7/6/2021 18:58:33,7/6/2021 18:58:31,69.34,69.29,7/6/2021 18:58:30,7/6/2021 18:58:30,71.35,71.37,71.50,71.52,71.99,71.94,0.9180,0.9000,0.6020,0.6240,0.8670,0.8680,32,35,06JUL2021:18:45:01,6.4,7/6/2021 18:45:01,2.2,167,34.6000,5010,7/6/2021 18:45:03,4920,7/6/2021 18:53:32,4958,13.2,72.39,72.39,72.39,72.4,7/6/2021 18:45:34,7/6/2021 18:45:33,7/6/2021 18:45:33,7/6/2021 18:45:33,72.86,72.86,7/6/2021 18:45:44,7/6/2021 18:45:44,69.29,69.29,69.29,69.28,7/6/2021 18:58:36,7/6/2021 18:58:36,7/6/2021 18:58:36,7/6/2021 18:58:36,69.58,69.57,7/6/2021 18:58:41,7/6/2021 18:58:40,71.44,71.44,71.44,71.44,71.98,71.98,0.735,0.734,0.735,0.735,0.847,0.847,0
06JUL2021:19:15:00,15min,Peter Sinks,UCC,270,69.9,72.4,66.2,72.36,72.31,72.01,72.00,7/6/2021 19:01:27,7/6/2021 19:01:27,7/6/2021 19:01:28,7/6/2021 19:01:26,72.81,72.77,7/6/2021 19:01:21,7/6/2021 19:01:21,62.93,63.02,67.35,67.49,7/6/2021 19:11:28,7/6/2021 19:11:28,7/6/2021 19:11:28,7/6/2021 19:11:28,65.38,65.33,7/6/2021 19:11:29,7/6/2021 19:11:29,69.58,69.59,69.82,69.83,70.19,70.14,1.8840,1.8460,1.2850,1.3000,1.6910,1.6920,27,30,06JUL2021:19:00:01,6.1,7/6/2021 19:12:34,2.5,194,33.9400,4950,7/6/2021 19:00:11,4860,7/6/2021 19:09:03,4898,13.0,72.13,72.13,72.13,72.13,7/6/2021 19:01:38,7/6/2021 19:01:38,7/6/2021 19:01:37,7/6/2021 19:01:37,72.74,72.74,7/6/2021 19:01:47,7/6/2021 19:01:47,65.99,65.99,65.98,65.98,7/6/2021 19:11:33,7/6/2021 19:11:32,7/6/2021 19:11:32,7/6/2021 19:11:32,66.41,66.4,7/6/2021 19:11:50,7/6/2021 19:11:50,69.73,69.73,69.73,69.73,70.22,70.22,1.505,1.504,1.505,1.506,1.627,1.628,0
06JUL2021:19:30:00,15min,Peter Sinks,UCC,270,64.8,69.1,61.8,69.19,69.15,68.94,68.98,7/6/2021 19:15:41,7/6/2021 19:15:41,7/6/2021 19:15:59,7/6/2021 19:15:58,69.38,69.33,7/6/2021 19:15:55,7/6/2021 19:15:55,59.74,59.76,62.05,62.04,7/6/2021 19:28:59,7/6/2021 19:28:59,7/6/2021 19:29:13,7/6/2021 19:29:13,61.75,61.70,7/6/2021 19:26:34,7/6/2021 19:26:34,64.54,64.57,65.30,65.33,65.14,65.09,2.0430,2.0230,1.7110,1.6940,1.8940,1.8950,21,24,06JUL2021:19:15:01,1.8,7/6/2021 19:23:14,0.5,92,66.5200,4890,7/6/2021 19:15:03,4800,7/6/2021 19:28:19,4851,12.9,68.94,68.94,68.94,68.94,7/6/2021 19:15:56,7/6/2021 19:15:55,7/6/2021 19:15:55,7/6/2021 19:15:55,69.17,69.17,7/6/2021 19:16:08,7/6/2021 19:16:08,61.55,61.57,61.55,61.54,7/6/2021 19:29:11,7/6/2021 19:29:11,7/6/2021 19:29:11,7/6/2021 19:29:10,62,62,7/6/2021 19:26:55,7/6/2021 19:26:54,64.98,64.98,64.98,64.98,65.2,65.2,1.792,1.79,1.79,1.791,1.872,1.871,0
06JUL2021:19:45:00,15min,Peter Sinks,UCC,270,59.9,63.2,56.4,62.17,62.22,62.69,62.68,7/6/2021 19:30:05,7/6/2021 19:30:05,7/6/2021 19:30:01,7/6/2021 19:30:01,63.03,62.98,7/6/2021 19:30:03,7/6/2021 19:30:03,54.90,55.00,57.08,57.24,7/6/2021 19:42:51,7/6/2021 19:42:51,7/6/2021 19:43:27,7/6/2021 19:43:26,56.16,56.11,7/6/2021 19:42:57,7/6/2021 19:42:57,59.62,59.64,60.15,60.21,60.21,60.16,1.5760,1.5550,1.4470,1.4430,1.5150,1.5160,15,19,06JUL2021:19:30:01,1.5,7/6/2021 19:38:00,0.2,324,12.9900,4860,7/6/2021 19:30:59,4770,7/6/2021 19:41:04,4818,12.8,63.01,62.97,62.97,62.96,7/6/2021 19:30:01,7/6/2021 19:30:01,7/6/2021 19:30:01,7/6/2021 19:30:01,63.31,63.31,7/6/2021 19:30:07,7/6/2021 19:30:07,56.57,56.57,56.57,56.57,7/6/2021 19:43:29,7/6/2021 19:43:00,7/6/2021 19:43:00,7/6/2021 19:43:28,56.27,56.27,7/6/2021 19:43:25,7/6/2021 19:43:24,59.94,59.94,59.94,59.94,60.26,60.26,1.457,1.456,1.456,1.457,1.524,1.523,0
06JUL2021:20:00:00,15min,Peter Sinks,UCC,270,56.4,59.1,53.7,59.39,59.34,58.40,58.43,7/6/2021 19:45:55,7/6/2021 19:45:53,7/6/2021 19:45:55,7/6/2021 19:45:56,59.71,59.65,7/6/2021 19:45:53,7/6/2021 19:45:53,52.65,52.73,54.38,54.57,7/6/2021 19:58:24,7/6/2021 19:58:24,7/6/2021 19:58:39,7/6/2021 19:58:42,53.38,53.32,7/6/2021 19:58:49,7/6/2021 19:58:49,56.14,56.14,56.44,56.52,56.73,56.68,1.5150,1.4870,0.9880,0.9570,1.3630,1.3630,9,12,06JUL2021:19:45:01,1.5,7/6/2021 19:51:22,0.3,328,35.8200,4830,7/6/2021 19:45:01,2430,7/6/2021 19:50:41,3332,12.8,58.77,58.76,58.77,58.77,7/6/2021 19:45:59,7/6/2021 19:45:59,7/6/2021 19:45:58,7/6/2021 19:45:58,59.44,59.44,7/6/2021 19:46:03,7/6/2021 19:46:03,53.68,53.68,53.68,53.68,7/6/2021 19:58:49,7/6/2021 19:58:48,7/6/2021 19:58:48,7/6/2021 19:58:48,53.62,53.62,7/6/2021 19:59:09,7/6/2021 19:59:08,56.34,56.34,56.34,56.34,56.78,56.78,1.187,1.186,1.187,1.187,1.315,1.316,0
06JUL2021:20:15:00,15min,Peter Sinks,UCC,270,53.3,54.8,51.1,55.28,55.17,54.57,54.70,7/6/2021 20:07:45,7/6/2021 20:07:46,7/6/2021 20:07:46,7/6/2021 20:00:01,55.32,55.27,7/6/2021 20:07:47,7/6/2021 20:07:47,49.79,49.98,51.56,51.60,7/6/2021 20:06:25,7/6/2021 20:06:25,7/6/2021 20:12:08,7/6/2021 20:06:29,51.03,50.98,7/6/2021 20:12:03,7/6/2021 20:12:03,53.07,53.05,53.29,53.34,53.58,53.53,1.1770,1.1420,0.7810,0.7960,0.9860,0.9860,3,5,06JUL2021:20:00:01,2.2,7/6/2021 20:10:27,0.9,334,16.3500,2460,7/6/2021 20:00:02,2430,7/6/2021 20:00:01,2447,12.8,54.73,54.73,54.73,54.74,7/6/2021 20:07:51,7/6/2021 20:07:51,7/6/2021 20:07:51,7/6/2021 20:07:51,54.96,54.96,7/6/2021 20:08:02,7/6/2021 20:08:02,50.89,50.89,50.89,50.88,7/6/2021 20:06:33,7/6/2021 20:06:33,7/6/2021 20:06:33,7/6/2021 20:06:32,51.27,51.27,7/6/2021 20:12:16,7/6/2021 20:12:15,53.2,53.2,53.2,53.2,53.57,53.57,0.928,0.927,0.928,0.929,0.943,0.943,0
06JUL2021:20:30:00,15min,Peter Sinks,UCC,270,52.2,54.3,50.4,54.59,54.48,53.51,53.55,7/6/2021 20:18:54,7/6/2021 20:18:54,7/6/2021 20:15:10,7/6/2021 20:19:01,54.87,54.82,7/6/2021 20:18:58,7/6/2021 20:18:58,49.23,49.29,50.69,50.68,7/6/2021 20:24:22,7/6/2021 20:24:22,7/6/2021 20:24:24,7/6/2021 20:24:24,50.43,50.38,7/6/2021 20:24:49,7/6/2021 20:24:49,52.02,51.98,51.92,51.96,52.52,52.47,1.2060,1.1630,0.7210,0.7280,1.0280,1.0280,0,1,06JUL2021:20:15:01,3.1,7/6/2021 20:23:05,0.9,269,71.5700,2460,7/6/2021 20:15:02,2430,7/6/2021 20:15:01,2444,12.8,53.93,53.93,53.93,53.94,7/6/2021 20:19:02,7/6/2021 20:19:02,7/6/2021 20:19:02,7/6/2021 20:19:02,54.63,54.63,7/6/2021 20:19:08,7/6/2021 20:19:07,50.25,50.25,50.25,50.24,7/6/2021 20:24:32,7/6/2021 20:24:32,7/6/2021 20:24:32,7/6/2021 20:24:31,50.46,50.46,7/6/2021 20:25:17,7/6/2021 20:25:17,51.98,51.98,51.98,51.98,52.51,52.51,0.878,0.876,0.877,0.879,0.994,0.994,0
06JUL2021:20:45:00,15min,Peter Sinks,UCC,270,53.1,55.1,50.1,55.49,55.36,53.85,53.93,7/6/2021 20:36:32,7/6/2021 20:36:31,7/6/2021 20:39:53,7/6/2021 20:36:21,55.92,55.86,7/6/2021 20:36:40,7/6/2021 20:36:40,48.84,48.95,50.47,50.43,7/6/2021 20:41:14,7/6/2021 20:41:13,7/6/2021 20:42:15,7/6/2021 20:42:14,49.81,49.76,7/6/2021 20:41:27,7/6/2021 20:41:27,52.86,52.81,52.54,52.58,53.36,53.31,1.6230,1.5720,0.8960,0.9010,1.4870,1.4870,0,0,06JUL2021:20:30:01,2.8,7/6/2021 20:39:07,0.9,248,76.3000,2460,7/6/2021 20:30:01,2430,7/6/2021 20:30:02,2441,12.8,54.59,54.6,54.6,54.59,7/6/2021 20:36:38,7/6/2021 20:36:37,7/6/2021 20:36:37,7/6/2021 20:36:37,55.55,55.55,7/6/2021 20:36:49,7/6/2021 20:36:48,50.04,50.05,50.04,50.03,7/6/2021 20:42:19,7/6/2021 20:42:19,7/6/2021 20:42:18,7/6/2021 20:42:18,50.07,50.07,7/6/2021 20:41:36,7/6/2021 20:41:36,52.7,52.7,52.7,52.7,53.34,53.34,1.18,1.18,1.181,1.181,1.452,1.453,0
06JUL2021:21:00:00,15min,Peter Sinks,UCC,270,48.9,52.0,45.8,52.28,52.22,51.50,51.52,7/6/2021 20:45:58,7/6/2021 20:45:58,7/6/2021 20:45:01,7/6/2021 20:45:01,52.28,52.23,7/6/2021 20:46:00,7/6/2021 20:46:00,44.13,44.23,46.67,46.69,7/6/2021 20:58:22,7/6/2021 20:58:21,7/6/2021 20:58:26,7/6/2021 20:58:26,45.54,45.48,7/6/2021 20:58:24,7/6/2021 20:58:24,48.64,48.64,49.02,49.08,49.15,49.10,1.4890,1.4670,1.2910,1.2790,1.4210,1.4210,-0,-0,06JUL2021:20:45:01,2.4,7/6/2021 20:49:43,0.9,325,24.6500,2460,7/6/2021 20:45:02,2430,7/6/2021 20:45:01,2439,12.8,51.65,51.65,51.65,51.65,7/6/2021 20:46:05,7/6/2021 20:46:05,7/6/2021 20:46:05,7/6/2021 20:46:05,52.27,52.26,7/6/2021 20:45:01,7/6/2021 20:45:01,45.7,45.71,45.7,45.7,7/6/2021 20:58:31,7/6/2021 20:58:30,7/6/2021 20:58:30,7/6/2021 20:58:30,45.99,45.99,7/6/2021 20:58:45,7/6/2021 20:58:44,48.88,48.88,48.88,48.88,49.21,49.21,1.352,1.352,1.352,1.352,1.419,1.418,0
06JUL2021:21:15:00,15min,Peter Sinks,UCC,270,45.7,47.1,43.7,47.29,47.23,47.09,47.16,7/6/2021 21:01:55,7/6/2021 21:01:54,7/6/2021 21:00:16,7/6/2021 21:00:13,47.40,47.35,7/6/2021 21:01:57,7/6/2021 21:01:57,43.16,43.18,43.82,43.88,7/6/2021 21:10:40,7/6/2021 21:10:40,7/6/2021 21:14:31,7/6/2021 21:14:31,43.69,43.63,7/6/2021 21:14:33,7/6/2021 21:14:33,45.48,45.46,45.81,45.88,45.88,45.83,1.0310,1.0110,0.7600,0.7570,0.9480,0.9480,-0,-0,06JUL2021:21:13:09,1.8,7/6/2021 21:13:12,0.5,340,8.9800,2460,7/6/2021 21:00:04,2430,7/6/2021 21:00:01,2438,12.8,47.03,47.03,47.03,47.03,7/6/2021 21:02:07,7/6/2021 21:02:07,7/6/2021 21:02:06,7/6/2021 21:02:06,47.17,47.17,7/6/2021 21:08:14,7/6/2021 21:08:13,43.61,43.61,43.61,43.61,7/6/2021 21:14:32,7/6/2021 21:14:31,7/6/2021 21:14:31,7/6/2021 21:14:31,43.87,43.87,7/6/2021 21:14:42,7/6/2021 21:14:41,45.68,45.68,45.68,45.68,45.9,45.89,0.831,0.83,0.831,0.831,0.91,0.911,0
06JUL2021:21:30:00,15min,Peter Sinks,UCC,270,44.8,46.0,42.2,46.69,46.56,45.18,45.07,7/6/2021 21:23:37,7/6/2021 21:23:36,7/6/2021 21:23:37,7/6/2021 21:23:37,46.46,46.41,7/6/2021 21:18:27,7/6/2021 21:18:27,41.39,41.47,42.76,42.70,7/6/2021 21:25:22,7/6/2021 21:25:22,7/6/2021 21:26:04,7/6/2021 21:26:02,42.11,42.06,7/6/2021 21:25:48,7/6/2021 21:25:48,44.65,44.61,44.28,44.30,44.97,44.91,1.1400,1.0920,0.5190,0.5250,0.9710,0.9710,-0,-0,06JUL2021:21:28:37,1.8,7/6/2021 21:23:49,0.4,347,21.1000,2460,7/6/2021 21:15:02,2430,7/6/2021 21:15:01,2436,12.7,45.67,45.67,45.67,45.67,7/6/2021 21:23:41,7/6/2021 21:23:41,7/6/2021 21:23:41,7/6/2021 21:23:41,46.25,46.25,7/6/2021 21:18:41,7/6/2021 21:18:41,42.23,42.23,42.23,42.23,7/6/2021 21:25:59,7/6/2021 21:25:59,7/6/2021 21:25:59,7/6/2021 21:25:59,42.18,42.18,7/6/2021 21:26:09,7/6/2021 21:26:09,44.46,44.46,44.46,44.46,44.91,44.91,0.782,0.782,0.783,0.784,0.922,0.922,0
06JUL2021:21:45:00,15min,Peter Sinks,UCC,270,43.8,45.7,42.2,45.89,45.77,44.90,44.99,7/6/2021 21:32:29,7/6/2021 21:32:29,7/6/2021 21:33:24,7/6/2021 21:33:25,46.01,45.96,7/6/2021 21:33:18,7/6/2021 21:33:18,41.44,41.46,42.71,42.77,7/6/2021 21:36:48,7/6/2021 21:36:48,7/6/2021 21:42:22,7/6/2021 21:42:22,41.95,41.90,7/6/2021 21:37:18,7/6/2021 21:37:18,43.65,43.62,43.53,43.58,43.99,43.94,0.9890,0.9590,0.6570,0.6480,0.9470,0.9470,-0,-0,06JUL2021:21:44:06,1.5,7/6/2021 21:32:16,0.3,274,19.8600,2460,7/6/2021 21:30:06,2430,7/6/2021 21:30:01,2433,12.7,45.27,45.27,45.27,45.27,7/6/2021 21:32:42,7/6/2021 21:32:42,7/6/2021 21:32:41,7/6/2021 21:32:41,46.17,46.16,7/6/2021 21:30:01,7/6/2021 21:30:01,42.38,42.38,42.38,42.37,7/6/2021 21:37:36,7/6/2021 21:37:36,7/6/2021 21:37:36,7/6/2021 21:37:36,41.98,41.98,7/6/2021 21:37:40,7/6/2021 21:37:39,43.6,43.6,43.6,43.6,43.99,43.99,0.766,0.765,0.765,0.766,0.967,0.966,0
06JUL2021:22:00:00,15min,Peter Sinks,UCC,270,42.7,44.1,40.4,44.24,44.16,43.43,43.44,7/6/2021 21:45:07,7/6/2021 21:45:08,7/6/2021 21:45:54,7/6/2021 21:45:54,44.50,44.44,7/6/2021 21:45:18,7/6/2021 21:45:18,39.36,39.40,41.36,41.32,7/6/2021 21:57:42,7/6/2021 21:57:44,7/6/2021 21:57:32,7/6/2021 21:57:27,40.14,40.09,7/6/2021 21:57:45,7/6/2021 21:57:45,42.55,42.51,42.53,42.55,42.87,42.82,0.9420,0.9080,0.5170,0.5220,0.8350,0.8350,-0,-0,06JUL2021:21:59:33,1.8,7/6/2021 21:48:48,0.5,336,16.1700,2460,7/6/2021 21:45:13,2400,7/6/2021 21:53:03,2431,12.7,43.81,43.81,43.8,43.8,7/6/2021 21:45:01,7/6/2021 21:45:01,7/6/2021 21:45:01,7/6/2021 21:45:01,44.43,44.43,7/6/2021 21:45:45,7/6/2021 21:45:45,40.43,40.43,40.43,40.43,7/6/2021 21:57:46,7/6/2021 21:57:45,7/6/2021 21:57:45,7/6/2021 21:57:45,40.43,40.43,7/6/2021 21:57:58,7/6/2021 21:57:58,42.55,42.55,42.55,42.55,42.88,42.88,0.687,0.687,0.687,0.688,0.818,0.818,0
06JUL2021:22:15:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.2,42.50,42.46,41.96,41.96,7/6/2021 22:04:03,7/6/2021 22:04:04,7/6/2021 22:04:03,7/6/2021 22:04:01,42.69,42.64,7/6/2021 22:04:06,7/6/2021 22:04:06,39.46,39.50,40.15,40.09,7/6/2021 22:15:00,7/6/2021 22:15:00,7/6/2021 22:15:00,7/6/2021 22:14:59,40.13,40.08,7/6/2021 22:14:56,7/6/2021 22:14:56,41.56,41.52,41.26,41.30,41.85,41.80,0.6330,0.6130,0.3510,0.3570,0.5560,0.5560,-0,-0,06JUL2021:22:13:05,0.9,7/6/2021 22:06:15,0.1,147,46.9000,2460,7/6/2021 22:04:40,2400,7/6/2021 22:00:03,2429,12.7,42.19,42.19,42.19,42.19,7/6/2021 22:04:08,7/6/2021 22:04:07,7/6/2021 22:04:07,7/6/2021 22:04:07,42.56,42.56,7/6/2021 22:04:16,7/6/2021 22:04:16,39.95,39.94,39.94,39.93,7/6/2021 22:15:00,7/6/2021 22:15:00,7/6/2021 22:15:00,7/6/2021 22:15:00,40.55,40.54,7/6/2021 22:15:00,7/6/2021 22:15:00,41.42,41.42,41.42,41.42,41.85,41.85,0.426,0.427,0.427,0.428,0.502,0.503,0
06JUL2021:22:30:00,15min,Peter Sinks,UCC,270,41.6,42.9,39.9,43.70,43.57,41.96,41.90,7/6/2021 22:23:24,7/6/2021 22:23:24,7/6/2021 22:24:28,7/6/2021 22:24:27,43.58,43.53,7/6/2021 22:23:24,7/6/2021 22:23:24,39.35,39.38,40.07,40.04,7/6/2021 22:15:05,7/6/2021 22:15:05,7/6/2021 22:15:18,7/6/2021 22:15:07,39.83,39.78,7/6/2021 22:15:18,7/6/2021 22:15:18,41.53,41.48,41.07,41.08,41.76,41.70,0.7770,0.7470,0.4370,0.4200,0.7200,0.7200,-0,-0,06JUL2021:22:28:55,2.4,7/6/2021 22:24:55,0.7,334,53.0100,2460,7/6/2021 22:19:47,2400,7/6/2021 22:15:02,2427,12.7,42.6,42.6,42.6,42.6,7/6/2021 22:23:31,7/6/2021 22:23:31,7/6/2021 22:23:31,7/6/2021 22:23:30,43.27,43.27,7/6/2021 22:23:43,7/6/2021 22:23:42,39.79,39.79,39.79,39.79,7/6/2021 22:15:13,7/6/2021 22:15:12,7/6/2021 22:15:12,7/6/2021 22:15:12,40.07,40.07,7/6/2021 22:15:26,7/6/2021 22:15:26,41.28,41.28,41.28,41.28,41.71,41.71,0.574,0.573,0.573,0.573,0.723,0.722,0
06JUL2021:22:45:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.6,42.00,41.94,41.19,41.22,7/6/2021 22:39:21,7/6/2021 22:39:21,7/6/2021 22:30:01,7/6/2021 22:30:01,42.07,42.02,7/6/2021 22:39:30,7/6/2021 22:39:30,38.60,38.57,39.80,39.78,7/6/2021 22:30:18,7/6/2021 22:30:17,7/6/2021 22:43:48,7/6/2021 22:43:48,39.37,39.32,7/6/2021 22:34:53,7/6/2021 22:34:53,40.52,40.49,40.42,40.46,40.80,40.75,0.6860,0.6630,0.3440,0.3310,0.6060,0.6060,-0,-0,06JUL2021:22:44:03,0.9,7/6/2021 22:40:45,0.0,335,2.0890,2430,7/6/2021 22:30:01,2400,7/6/2021 22:30:05,2425,12.7,41.36,41.36,41.36,41.36,7/6/2021 22:30:06,7/6/2021 22:30:05,7/6/2021 22:30:05,7/6/2021 22:30:05,41.93,41.93,7/6/2021 22:30:01,7/6/2021 22:30:02,39.59,39.59,39.59,39.59,7/6/2021 22:35:01,7/6/2021 22:35:00,7/6/2021 22:35:00,7/6/2021 22:35:00,39.53,39.53,7/6/2021 22:35:15,7/6/2021 22:35:12,40.49,40.49,40.49,40.49,40.8,40.8,0.452,0.452,0.452,0.452,0.596,0.595,0
06JUL2021:23:00:00,15min,Peter Sinks,UCC,270,39.9,40.7,38.0,41.24,41.14,40.28,40.24,7/6/2021 22:58:59,7/6/2021 22:58:59,7/6/2021 22:59:06,7/6/2021 22:59:06,41.02,40.97,7/6/2021 22:59:17,7/6/2021 22:59:17,36.21,36.26,38.52,38.62,7/6/2021 22:59:52,7/6/2021 22:59:50,7/6/2021 23:00:00,7/6/2021 23:00:00,37.27,37.22,7/6/2021 22:59:58,7/6/2021 22:59:58,39.75,39.71,39.52,39.56,40.01,39.96,0.7130,0.6920,0.3060,0.2930,0.5200,0.5200,-0,-0,06JUL2021:22:51:40,1.3,7/6/2021 22:57:59,0.2,327,3.4230,2430,7/6/2021 22:45:01,2400,7/6/2021 22:45:04,2423,12.7,40.61,40.6,40.61,40.61,7/6/2021 22:59:12,7/6/2021 22:59:11,7/6/2021 22:59:11,7/6/2021 22:59:11,40.86,40.86,7/6/2021 22:59:26,7/6/2021 22:59:25,37.55,37.54,37.53,37.53,7/6/2021 23:00:00,7/6/2021 23:00:00,7/6/2021 23:00:00,7/6/2021 23:00:00,38.57,38.52,7/6/2021 23:00:00,7/6/2021 23:00:00,39.66,39.66,39.66,39.65,40.03,40.03,0.416,0.418,0.419,0.42,0.397,0.398,0
06JUL2021:23:15:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.3,39.71,39.65,39.20,39.24,7/6/2021 23:00:59,7/6/2021 23:00:56,7/6/2021 23:01:04,7/6/2021 23:01:04,39.67,39.62,7/6/2021 23:00:59,7/6/2021 23:00:59,36.35,36.43,37.55,37.65,7/6/2021 23:00:01,7/6/2021 23:00:01,7/6/2021 23:14:37,7/6/2021 23:14:36,37.12,37.07,7/6/2021 23:00:05,7/6/2021 23:00:05,38.41,38.37,38.39,38.45,38.64,38.59,0.5980,0.5780,0.3480,0.3410,0.5110,0.5100,-0,-0,06JUL2021:23:07:55,0.9,7/6/2021 23:13:40,0.1,326,2.7950,2430,7/6/2021 23:00:01,2400,7/6/2021 23:00:04,2420,12.7,39.38,39.38,39.38,39.38,7/6/2021 23:01:07,7/6/2021 23:01:06,7/6/2021 23:01:06,7/6/2021 23:01:06,39.48,39.48,7/6/2021 23:01:29,7/6/2021 23:01:28,37.3,37.3,37.3,37.3,7/6/2021 23:14:51,7/6/2021 23:14:52,7/6/2021 23:14:51,7/6/2021 23:14:50,37.38,37.37,7/6/2021 23:15:00,7/6/2021 23:15:00,38.41,38.41,38.41,38.41,38.63,38.63,0.417,0.417,0.417,0.418,0.456,0.457,0
06JUL2021:23:30:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.3,39.04,38.98,38.36,38.40,7/6/2021 23:17:02,7/6/2021 23:17:02,7/6/2021 23:17:03,7/6/2021 23:17:05,39.07,39.02,7/6/2021 23:16:47,7/6/2021 23:16:47,37.01,37.03,37.22,37.30,7/6/2021 23:25:08,7/6/2021 23:25:06,7/6/2021 23:25:13,7/6/2021 23:25:13,37.27,37.22,7/6/2021 23:15:01,7/6/2021 23:15:01,37.84,37.80,37.63,37.68,38.05,38.00,0.4020,0.3860,0.2410,0.2360,0.3480,0.3480,-0,-0,06JUL2021:23:23:10,1.1,7/6/2021 23:28:45,0.1,334,7.0070,2430,7/6/2021 23:15:02,2400,7/6/2021 23:15:01,2418,12.5,38.63,38.63,38.63,38.63,7/6/2021 23:17:15,7/6/2021 23:17:15,7/6/2021 23:17:15,7/6/2021 23:17:15,38.94,38.94,7/6/2021 23:17:16,7/6/2021 23:17:16,37.18,37.18,37.18,37.18,7/6/2021 23:25:16,7/6/2021 23:25:15,7/6/2021 23:25:15,7/6/2021 23:25:15,37.36,37.36,7/6/2021 23:15:07,7/6/2021 23:15:06,37.73,37.73,37.73,37.73,38.01,38.01,0.286,0.285,0.286,0.286,0.33,0.329,0
06JUL2021:23:45:00,15min,Peter Sinks,UCC,270,37.8,38.5,36.6,38.98,38.88,37.94,37.96,7/6/2021 23:35:36,7/6/2021 23:35:35,7/6/2021 23:35:52,7/6/2021 23:35:52,38.92,38.87,7/6/2021 23:40:28,7/6/2021 23:40:28,35.47,35.45,36.73,36.80,7/6/2021 23:32:28,7/6/2021 23:32:28,7/6/2021 23:32:30,7/6/2021 23:32:30,36.60,36.54,7/6/2021 23:32:28,7/6/2021 23:32:28,37.71,37.66,37.42,37.47,37.93,37.88,0.5350,0.5160,0.2380,0.2290,0.4410,0.4410,-0,-0,06JUL2021:23:34:56,2.0,7/6/2021 23:33:15,0.4,325,7.3720,2430,7/6/2021 23:30:01,2400,7/6/2021 23:30:02,2417,12.6,38.26,38.25,38.26,38.26,7/6/2021 23:35:48,7/6/2021 23:35:47,7/6/2021 23:35:47,7/6/2021 23:35:47,38.71,38.71,7/6/2021 23:40:38,7/6/2021 23:40:37,36.34,36.35,36.34,36.34,7/6/2021 23:32:39,7/6/2021 23:32:38,7/6/2021 23:32:38,7/6/2021 23:32:38,36.76,36.76,7/6/2021 23:32:53,7/6/2021 23:32:52,37.57,37.57,37.57,37.57,37.91,37.91,0.346,0.345,0.346,0.346,0.41,0.41,0
07JUL2021:00:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,35.9,38.04,37.97,37.40,37.39,7/6/2021 23:47:45,7/6/2021 23:47:48,7/6/2021 23:47:48,7/6/2021 23:47:49,38.32,38.27,7/6/2021 23:48:11,7/6/2021 23:48:11,35.31,35.29,36.33,36.44,7/6/2021 23:56:24,7/6/2021 23:56:24,7/6/2021 23:56:25,7/6/2021 23:56:26,35.63,35.57,7/6/2021 23:56:24,7/6/2021 23:56:24,37.02,36.98,36.87,36.92,37.25,37.20,0.5880,0.5730,0.2770,0.2570,0.5190,0.5190,-0,-0,06JUL2021:23:56:37,1.1,7/6/2021 23:51:12,0.3,342,9.4100,2430,7/6/2021 23:45:01,2400,7/6/2021 23:45:02,2414,12.6,37.69,37.69,37.69,37.69,7/6/2021 23:48:02,7/6/2021 23:48:02,7/6/2021 23:48:02,7/6/2021 23:48:02,38.11,38.11,7/6/2021 23:48:13,7/6/2021 23:48:13,35.96,35.96,35.95,35.95,7/6/2021 23:56:27,7/6/2021 23:56:26,7/6/2021 23:56:26,7/6/2021 23:56:26,35.92,35.92,7/6/2021 23:56:31,7/6/2021 23:56:31,36.96,36.96,36.96,36.96,37.23,37.23,0.396,0.395,0.396,0.396,0.498,0.498,0
07JUL2021:00:15:00,15min,Peter Sinks,UCC,270,36.5,36.9,35.9,37.12,37.08,36.60,36.64,7/7/2021 00:05:43,7/7/2021 00:05:43,7/7/2021 00:01:33,7/7/2021 00:01:33,37.28,37.23,7/7/2021 00:05:41,7/7/2021 00:05:41,35.62,35.60,35.75,35.80,7/7/2021 00:09:04,7/7/2021 00:09:04,7/7/2021 00:14:19,7/7/2021 00:14:29,35.93,35.88,7/7/2021 00:09:00,7/7/2021 00:09:00,36.44,36.41,36.13,36.18,36.67,36.62,0.3370,0.3290,0.2160,0.2110,0.3120,0.3120,-0,-0,07JUL2021:00:09:19,0.9,7/7/2021 00:01:21,0.1,332,1.1740,2430,7/7/2021 00:00:01,2400,7/7/2021 00:00:02,2413,12.5,36.69,36.69,36.69,36.69,7/7/2021 00:01:43,7/7/2021 00:01:42,7/7/2021 00:01:42,7/7/2021 00:01:42,37.2,37.2,7/7/2021 00:06:10,7/7/2021 00:06:10,35.8,35.8,35.8,35.8,7/7/2021 00:09:13,7/7/2021 00:09:13,7/7/2021 00:09:13,7/7/2021 00:09:13,36.03,36.03,7/7/2021 00:09:17,7/7/2021 00:09:17,36.29,36.29,36.29,36.29,36.65,36.65,0.233,0.233,0.233,0.233,0.295,0.295,0
07JUL2021:00:30:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.8,38.10,38.02,36.97,36.93,7/7/2021 00:28:22,7/7/2021 00:28:22,7/7/2021 00:28:25,7/7/2021 00:28:25,38.03,37.98,7/7/2021 00:28:23,7/7/2021 00:28:23,35.68,35.66,35.57,35.64,7/7/2021 00:23:59,7/7/2021 00:24:00,7/7/2021 00:24:11,7/7/2021 00:24:17,35.93,35.88,7/7/2021 00:24:04,7/7/2021 00:24:04,36.50,36.45,36.00,36.04,36.69,36.64,0.4540,0.4440,0.3600,0.3330,0.3880,0.3880,-0,-0,07JUL2021:00:15:15,1.5,7/7/2021 00:26:13,0.2,332,2.8650,2430,7/7/2021 00:15:02,2400,7/7/2021 00:15:01,2411,12.6,37.39,37.39,37.39,37.39,7/7/2021 00:28:31,7/7/2021 00:28:31,7/7/2021 00:28:31,7/7/2021 00:28:31,37.74,37.74,7/7/2021 00:28:38,7/7/2021 00:28:38,35.66,35.66,35.66,35.66,7/7/2021 00:24:15,7/7/2021 00:24:14,7/7/2021 00:24:14,7/7/2021 00:24:14,36.01,36.01,7/7/2021 00:24:25,7/7/2021 00:24:24,36.24,36.24,36.24,36.24,36.67,36.67,0.37,0.369,0.37,0.37,0.364,0.364,0
07JUL2021:00:45:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.2,37.10,37.09,36.44,36.45,7/7/2021 00:33:37,7/7/2021 00:33:37,7/7/2021 00:32:05,7/7/2021 00:31:49,37.13,37.08,7/7/2021 00:34:24,7/7/2021 00:34:24,34.94,34.91,35.26,35.34,7/7/2021 00:40:40,7/7/2021 00:40:40,7/7/2021 00:40:39,7/7/2021 00:40:46,35.18,35.13,7/7/2021 00:40:35,7/7/2021 00:40:35,36.10,36.06,35.88,35.93,36.33,36.28,0.5610,0.5520,0.3450,0.3340,0.5560,0.5560,-0,-0,07JUL2021:00:40:06,0.0,7/7/2021 00:30:01,0.0,0,0.0000,2430,7/7/2021 00:30:01,2400,7/7/2021 00:30:02,2409,12.6,36.65,36.65,36.65,36.65,7/7/2021 00:31:51,7/7/2021 00:31:51,7/7/2021 00:31:51,7/7/2021 00:31:50,37.03,37.03,7/7/2021 00:32:17,7/7/2021 00:32:17,35.14,35.14,35.14,35.14,7/7/2021 00:40:47,7/7/2021 00:40:46,7/7/2021 00:40:46,7/7/2021 00:40:46,35.3,35.3,7/7/2021 00:41:02,7/7/2021 00:41:01,36,36,36,36,36.32,36.32,0.435,0.435,0.435,0.435,0.545,0.544,0
07JUL2021:01:00:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.0,36.87,36.74,35.93,35.89,7/7/2021 00:56:01,7/7/2021 00:56:01,7/7/2021 00:56:06,7/7/2021 00:59:12,36.82,36.77,7/7/2021 00:55:59,7/7/2021 00:55:59,34.52,34.48,34.81,34.90,7/7/2021 00:49:31,7/7/2021 00:49:31,7/7/2021 00:51:18,7/7/2021 00:51:17,35.03,34.98,7/7/2021 00:49:31,7/7/2021 00:49:31,35.72,35.67,35.30,35.34,35.92,35.87,0.4980,0.4780,0.3230,0.2910,0.4560,0.4560,-0,-0,07JUL2021:00:54:01,1.1,7/7/2021 00:58:10,0.1,335,0.4460,2430,7/7/2021 00:45:02,2400,7/7/2021 00:45:01,2407,12.6,36.29,36.29,36.29,36.29,7/7/2021 00:56:07,7/7/2021 00:56:06,7/7/2021 00:56:06,7/7/2021 00:56:06,36.67,36.67,7/7/2021 00:56:28,7/7/2021 00:56:28,34.91,34.91,34.91,34.91,7/7/2021 00:49:39,7/7/2021 00:49:38,7/7/2021 00:49:38,7/7/2021 00:49:38,35.13,35.12,7/7/2021 00:46:12,7/7/2021 00:46:11,35.51,35.51,35.51,35.51,35.89,35.89,0.362,0.362,0.362,0.362,0.441,0.441,0
07JUL2021:01:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.5,36.27,36.23,35.89,35.93,7/7/2021 01:01:22,7/7/2021 01:01:22,7/7/2021 01:01:24,7/7/2021 01:01:24,36.22,36.17,7/7/2021 01:01:25,7/7/2021 01:01:25,34.09,34.05,34.46,34.52,7/7/2021 01:07:32,7/7/2021 01:07:32,7/7/2021 01:13:18,7/7/2021 01:13:21,34.27,34.22,7/7/2021 01:05:53,7/7/2021 01:05:53,35.04,35.01,34.92,34.99,35.24,35.19,0.4830,0.4720,0.4130,0.3980,0.4610,0.4610,-0,-0,07JUL2021:01:11:25,1.3,7/7/2021 01:00:12,0.3,331,6.3600,2430,7/7/2021 01:00:02,2400,7/7/2021 01:00:01,2405,12.6,35.99,35.99,35.99,35.99,7/7/2021 01:01:33,7/7/2021 01:01:32,7/7/2021 01:01:32,7/7/2021 01:01:32,36.06,36.06,7/7/2021 01:01:47,7/7/2021 01:01:46,34.41,34.41,34.41,34.41,7/7/2021 01:07:42,7/7/2021 01:07:41,7/7/2021 01:07:41,7/7/2021 01:07:41,34.49,34.49,7/7/2021 01:05:56,7/7/2021 01:05:56,34.99,34.99,34.99,34.99,35.23,35.22,0.416,0.416,0.416,0.416,0.454,0.454,0
07JUL2021:01:30:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.3,35.65,35.62,34.85,34.83,7/7/2021 01:15:15,7/7/2021 01:15:14,7/7/2021 01:29:09,7/7/2021 01:28:59,35.77,35.72,7/7/2021 01:15:13,7/7/2021 01:15:13,34.06,34.03,34.18,34.24,7/7/2021 01:20:03,7/7/2021 01:20:03,7/7/2021 01:27:26,7/7/2021 01:27:25,34.28,34.23,7/7/2021 01:20:09,7/7/2021 01:20:09,34.81,34.77,34.45,34.50,35.01,34.96,0.3340,0.3250,0.1530,0.1410,0.2880,0.2880,-0,-0,07JUL2021:01:17:46,0.9,7/7/2021 01:28:53,0.1,339,0.4290,2430,7/7/2021 01:15:09,2400,7/7/2021 01:15:01,2403,12.5,35.15,35.15,35.15,35.15,7/7/2021 01:29:12,7/7/2021 01:29:11,7/7/2021 01:29:11,7/7/2021 01:29:11,35.59,35.59,7/7/2021 01:15:24,7/7/2021 01:15:24,34.2,34.2,34.2,34.2,7/7/2021 01:20:14,7/7/2021 01:20:14,7/7/2021 01:20:14,7/7/2021 01:20:14,34.43,34.43,7/7/2021 01:20:22,7/7/2021 01:20:21,34.63,34.63,34.63,34.63,34.98,34.98,0.217,0.217,0.217,0.217,0.264,0.264,0
07JUL2021:01:45:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.5,35.16,35.11,34.73,34.75,7/7/2021 01:30:36,7/7/2021 01:30:36,7/7/2021 01:30:01,7/7/2021 01:30:01,35.49,35.43,7/7/2021 01:30:04,7/7/2021 01:30:04,33.14,33.12,33.45,33.54,7/7/2021 01:43:53,7/7/2021 01:43:53,7/7/2021 01:44:38,7/7/2021 01:43:53,33.56,33.51,7/7/2021 01:43:59,7/7/2021 01:43:59,34.32,34.29,34.03,34.09,34.56,34.50,0.4230,0.4130,0.3210,0.3100,0.3890,0.3890,-0,-0,07JUL2021:01:33:50,0.9,7/7/2021 01:30:01,0.1,335,2.5540,2430,7/7/2021 01:30:08,2370,7/7/2021 01:35:04,2402,12.6,34.95,34.95,34.95,34.95,7/7/2021 01:30:03,7/7/2021 01:30:03,7/7/2021 01:30:03,7/7/2021 01:30:03,35.36,35.36,7/7/2021 01:30:01,7/7/2021 01:30:01,33.37,33.37,33.37,33.37,7/7/2021 01:44:03,7/7/2021 01:44:03,7/7/2021 01:44:03,7/7/2021 01:44:03,33.63,33.63,7/7/2021 01:44:20,7/7/2021 01:44:20,34.19,34.19,34.19,34.19,34.56,34.56,0.357,0.356,0.356,0.356,0.378,0.378,0
07JUL2021:02:00:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.6,35.46,35.41,34.64,34.64,7/7/2021 01:49:30,7/7/2021 01:52:00,7/7/2021 01:52:02,7/7/2021 01:52:01,35.51,35.46,7/7/2021 01:49:22,7/7/2021 01:49:22,33.14,33.11,33.50,33.58,7/7/2021 01:50:06,7/7/2021 01:50:06,7/7/2021 01:50:08,7/7/2021 01:50:08,33.71,33.66,7/7/2021 01:55:39,7/7/2021 01:55:39,34.43,34.37,33.96,34.00,34.63,34.58,0.5040,0.4910,0.2870,0.2690,0.4440,0.4440,-0,-0,07JUL2021:01:45:11,1.1,7/7/2021 01:52:08,0.1,325,1.2160,2430,7/7/2021 01:47:25,2370,7/7/2021 01:46:04,2399,12.6,34.91,34.91,34.91,34.92,7/7/2021 01:52:11,7/7/2021 01:52:11,7/7/2021 01:52:11,7/7/2021 01:52:11,35.37,35.37,7/7/2021 01:49:39,7/7/2021 01:49:38,33.49,33.49,33.49,33.49,7/7/2021 01:50:18,7/7/2021 01:50:18,7/7/2021 01:50:17,7/7/2021 01:50:17,33.73,33.73,7/7/2021 01:45:01,7/7/2021 01:45:01,34.19,34.19,34.19,34.19,34.59,34.59,0.367,0.367,0.367,0.367,0.432,0.432,0
07JUL2021:02:15:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.7,35.90,35.79,34.90,34.92,7/7/2021 02:12:48,7/7/2021 02:12:47,7/7/2021 02:12:51,7/7/2021 02:12:51,35.82,35.77,7/7/2021 02:12:44,7/7/2021 02:12:44,33.38,33.35,33.52,33.58,7/7/2021 02:07:20,7/7/2021 02:07:49,7/7/2021 02:02:54,7/7/2021 02:02:54,33.72,33.67,7/7/2021 02:07:17,7/7/2021 02:07:17,34.42,34.37,33.98,34.04,34.63,34.58,0.5590,0.5420,0.3470,0.3330,0.5110,0.5110,-0,-0,07JUL2021:02:01:33,0.9,7/7/2021 02:14:00,0.0,321,0.1480,2430,7/7/2021 02:14:34,2370,7/7/2021 02:00:08,2397,12.6,35.28,35.27,35.28,35.28,7/7/2021 02:12:55,7/7/2021 02:12:55,7/7/2021 02:12:54,7/7/2021 02:12:54,35.67,35.68,7/7/2021 02:13:04,7/7/2021 02:13:04,33.56,33.56,33.56,33.56,7/7/2021 02:08:04,7/7/2021 02:08:03,7/7/2021 02:08:03,7/7/2021 02:08:03,33.79,33.79,7/7/2021 02:08:13,7/7/2021 02:08:13,34.2,34.2,34.2,34.2,34.6,34.6,0.424,0.424,0.424,0.424,0.493,0.493,0
07JUL2021:02:30:00,15min,Peter Sinks,UCC,270,34.1,35.5,33.3,35.70,35.63,34.96,35.06,7/7/2021 02:17:51,7/7/2021 02:17:51,7/7/2021 02:17:48,7/7/2021 02:17:48,35.81,35.76,7/7/2021 02:17:51,7/7/2021 02:17:51,32.80,32.80,33.31,33.38,7/7/2021 02:20:35,7/7/2021 02:20:32,7/7/2021 02:28:53,7/7/2021 02:28:51,33.10,33.05,7/7/2021 02:20:36,7/7/2021 02:20:36,34.05,34.01,33.82,33.89,34.27,34.21,0.6480,0.6320,0.4020,0.4100,0.5900,0.5900,-0,-0,07JUL2021:02:28:19,0.4,7/7/2021 02:21:46,0.0,332,1.0140,2400,7/7/2021 02:15:01,2370,7/7/2021 02:15:05,2396,12.6,35.3,35.3,35.3,35.3,7/7/2021 02:18:01,7/7/2021 02:18:01,7/7/2021 02:18:00,7/7/2021 02:18:00,35.64,35.65,7/7/2021 02:18:04,7/7/2021 02:18:03,33.19,33.19,33.19,33.18,7/7/2021 02:20:43,7/7/2021 02:20:43,7/7/2021 02:20:43,7/7/2021 02:20:42,33.33,33.33,7/7/2021 02:20:59,7/7/2021 02:20:58,33.95,33.95,33.95,33.95,34.25,34.25,0.493,0.493,0.493,0.494,0.571,0.57,0
07JUL2021:02:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.3,35.30,35.20,33.94,34.01,7/7/2021 02:30:04,7/7/2021 02:30:03,7/7/2021 02:30:08,7/7/2021 02:37:45,35.05,35.00,7/7/2021 02:30:04,7/7/2021 02:30:04,32.93,32.88,33.11,33.16,7/7/2021 02:32:32,7/7/2021 02:32:32,7/7/2021 02:32:42,7/7/2021 02:32:46,33.33,33.27,7/7/2021 02:32:32,7/7/2021 02:32:32,33.99,33.94,33.45,33.52,34.19,34.14,0.4810,0.4650,0.2110,0.2170,0.4490,0.4490,-0,-0,07JUL2021:02:42:44,0.0,7/7/2021 02:30:01,0.0,0,0.0000,2400,7/7/2021 02:30:01,2370,7/7/2021 02:30:04,2395,12.6,34.44,34.44,34.44,34.44,7/7/2021 02:30:12,7/7/2021 02:30:12,7/7/2021 02:30:12,7/7/2021 02:30:12,34.86,34.86,7/7/2021 02:38:05,7/7/2021 02:38:04,33.14,33.14,33.14,33.14,7/7/2021 02:32:43,7/7/2021 02:32:43,7/7/2021 02:32:43,7/7/2021 02:32:43,33.47,33.47,7/7/2021 02:33:00,7/7/2021 02:33:00,33.73,33.73,33.73,33.73,34.18,34.18,0.328,0.327,0.327,0.328,0.426,0.427,0
07JUL2021:03:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.9,34.88,34.81,33.50,33.50,7/7/2021 02:58:31,7/7/2021 02:58:26,7/7/2021 02:58:32,7/7/2021 02:58:33,34.83,34.77,7/7/2021 02:58:31,7/7/2021 02:58:31,32.14,32.11,32.66,32.72,7/7/2021 03:00:00,7/7/2021 03:00:00,7/7/2021 02:52:37,7/7/2021 02:52:40,32.80,32.75,7/7/2021 02:59:58,7/7/2021 02:59:58,33.45,33.41,32.97,33.03,33.67,33.62,0.4150,0.4050,0.2440,0.2380,0.3730,0.3720,-0,-0,07JUL2021:02:45:34,0.0,7/7/2021 02:45:01,0.0,0,0.0000,2400,7/7/2021 02:45:01,2370,7/7/2021 02:45:02,2392,12.5,34.11,34.11,34.11,34.11,7/7/2021 02:58:38,7/7/2021 02:58:37,7/7/2021 02:58:37,7/7/2021 02:58:37,34.57,34.57,7/7/2021 02:58:49,7/7/2021 02:58:48,32.67,32.66,32.66,32.66,7/7/2021 03:00:00,7/7/2021 03:00:00,7/7/2021 03:00:00,7/7/2021 03:00:00,33.05,33.05,7/7/2021 02:53:02,7/7/2021 02:53:01,33.22,33.22,33.22,33.22,33.66,33.66,0.295,0.295,0.295,0.295,0.34,0.341,0
07JUL2021:03:15:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.4,35.46,35.34,34.44,34.33,7/7/2021 03:11:22,7/7/2021 03:11:22,7/7/2021 03:11:23,7/7/2021 03:11:22,35.34,35.29,7/7/2021 03:11:21,7/7/2021 03:11:21,31.73,31.68,32.36,32.38,7/7/2021 03:04:18,7/7/2021 03:04:18,7/7/2021 03:04:27,7/7/2021 03:04:27,32.35,32.30,7/7/2021 03:04:19,7/7/2021 03:04:19,33.80,33.75,33.33,33.38,33.97,33.92,0.6880,0.6650,0.4410,0.4240,0.6290,0.6290,-0,-0,07JUL2021:03:09:35,0.0,7/7/2021 03:00:01,0.0,0,0.0000,2400,7/7/2021 03:00:02,2370,7/7/2021 03:00:01,2390,12.5,34.82,34.82,34.82,34.82,7/7/2021 03:11:30,7/7/2021 03:11:30,7/7/2021 03:11:30,7/7/2021 03:11:30,35.23,35.23,7/7/2021 03:11:46,7/7/2021 03:11:45,32.26,32.26,32.26,32.26,7/7/2021 03:04:31,7/7/2021 03:04:30,7/7/2021 03:04:30,7/7/2021 03:04:30,32.52,32.52,7/7/2021 03:04:46,7/7/2021 03:04:45,33.55,33.55,33.56,33.56,33.92,33.92,0.532,0.531,0.531,0.532,0.617,0.617,0
07JUL2021:03:30:00,15min,Peter Sinks,UCC,270,33.9,35.5,32.8,35.83,35.73,35.10,35.03,7/7/2021 03:25:26,7/7/2021 03:25:26,7/7/2021 03:25:14,7/7/2021 03:25:08,35.80,35.75,7/7/2021 03:25:20,7/7/2021 03:25:20,32.11,32.13,33.09,33.15,7/7/2021 03:18:17,7/7/2021 03:18:17,7/7/2021 03:19:59,7/7/2021 03:19:58,32.64,32.59,7/7/2021 03:18:28,7/7/2021 03:18:28,33.83,33.79,33.84,33.89,34.04,33.99,0.9930,0.9580,0.5540,0.5310,0.9120,0.9120,-0,-0,07JUL2021:03:26:12,2.0,7/7/2021 03:26:51,0.3,357,41.8000,2400,7/7/2021 03:15:02,2370,7/7/2021 03:15:01,2389,12.5,35.34,35.34,35.34,35.34,7/7/2021 03:25:29,7/7/2021 03:25:29,7/7/2021 03:25:29,7/7/2021 03:25:29,35.75,35.76,7/7/2021 03:25:49,7/7/2021 03:25:49,32.77,32.77,32.77,32.76,7/7/2021 03:18:32,7/7/2021 03:18:32,7/7/2021 03:18:31,7/7/2021 03:18:31,32.84,32.84,7/7/2021 03:18:47,7/7/2021 03:18:47,33.84,33.84,33.84,33.84,34.03,34.03,0.726,0.726,0.726,0.727,0.888,0.889,0
07JUL2021:03:45:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.4,34.22,34.20,33.70,33.78,7/7/2021 03:36:26,7/7/2021 03:36:33,7/7/2021 03:36:25,7/7/2021 03:36:08,34.32,34.27,7/7/2021 03:36:32,7/7/2021 03:36:32,31.79,31.78,32.37,32.44,7/7/2021 03:38:28,7/7/2021 03:38:28,7/7/2021 03:45:00,7/7/2021 03:44:59,32.37,32.32,7/7/2021 03:38:34,7/7/2021 03:38:34,32.99,32.96,32.96,33.04,33.20,33.15,0.5720,0.5540,0.3830,0.3850,0.5320,0.5320,-0,-0,07JUL2021:03:32:31,1.3,7/7/2021 03:31:54,0.1,329,1.7770,2400,7/7/2021 03:30:02,2370,7/7/2021 03:30:01,2387,12.5,33.94,33.94,33.94,33.93,7/7/2021 03:36:34,7/7/2021 03:36:33,7/7/2021 03:36:33,7/7/2021 03:36:33,34.25,34.25,7/7/2021 03:36:41,7/7/2021 03:36:40,32.31,32.32,32.31,32.31,7/7/2021 03:38:40,7/7/2021 03:38:40,7/7/2021 03:38:39,7/7/2021 03:38:39,32.46,32.46,7/7/2021 03:39:02,7/7/2021 03:39:01,32.99,32.99,32.99,32.99,33.18,33.18,0.453,0.453,0.454,0.454,0.518,0.518,0
07JUL2021:04:00:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.6,34.40,34.37,33.37,33.34,7/7/2021 03:52:28,7/7/2021 03:52:28,7/7/2021 03:53:05,7/7/2021 03:53:04,34.16,34.11,7/7/2021 03:49:39,7/7/2021 03:49:39,32.34,32.29,32.21,32.28,7/7/2021 03:54:26,7/7/2021 03:59:03,7/7/2021 03:47:10,7/7/2021 03:47:04,32.66,32.61,7/7/2021 03:54:00,7/7/2021 03:54:00,33.15,33.10,32.75,32.79,33.33,33.28,0.4500,0.4350,0.2890,0.2660,0.3850,0.3850,-0,-0,07JUL2021:03:48:41,1.5,7/7/2021 03:52:18,0.2,351,4.6710,2400,7/7/2021 03:45:01,2370,7/7/2021 03:45:02,2385,12.5,33.62,33.62,33.62,33.62,7/7/2021 03:53:01,7/7/2021 03:53:00,7/7/2021 03:53:00,7/7/2021 03:53:00,34.1,34.1,7/7/2021 03:50:13,7/7/2021 03:50:12,32.44,32.44,32.44,32.44,7/7/2021 03:46:22,7/7/2021 03:46:22,7/7/2021 03:46:22,7/7/2021 03:46:22,32.78,32.78,7/7/2021 03:46:47,7/7/2021 03:46:46,32.94,32.94,32.94,32.94,33.29,33.29,0.306,0.306,0.306,0.307,0.362,0.362,0
07JUL2021:04:15:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.4,34.04,33.98,33.03,33.11,7/7/2021 04:01:12,7/7/2021 04:01:12,7/7/2021 04:00:01,7/7/2021 04:00:01,34.02,33.97,7/7/2021 04:01:13,7/7/2021 04:01:13,30.94,30.93,31.74,31.82,7/7/2021 04:14:19,7/7/2021 04:14:05,7/7/2021 04:14:59,7/7/2021 04:15:00,31.32,31.27,7/7/2021 04:14:39,7/7/2021 04:14:39,32.64,32.60,32.50,32.56,32.88,32.83,0.6560,0.6380,0.3100,0.3010,0.5980,0.5980,-0,-0,07JUL2021:04:14:37,1.3,7/7/2021 04:08:15,0.0,350,6.6900,2400,7/7/2021 04:00:01,2370,7/7/2021 04:00:02,2382,12.4,33.47,33.47,33.47,33.47,7/7/2021 04:00:21,7/7/2021 04:00:20,7/7/2021 04:00:20,7/7/2021 04:00:20,33.92,33.92,7/7/2021 04:00:33,7/7/2021 04:00:33,31.47,31.46,31.47,31.47,7/7/2021 04:14:18,7/7/2021 04:14:17,7/7/2021 04:14:17,7/7/2021 04:14:17,31.4,31.4,7/7/2021 04:14:47,7/7/2021 04:14:47,32.59,32.59,32.59,32.59,32.89,32.89,0.46,0.46,0.46,0.46,0.562,0.563,0
07JUL2021:04:30:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.4,33.01,32.98,31.97,32.05,7/7/2021 04:24:35,7/7/2021 04:24:35,7/7/2021 04:25:38,7/7/2021 04:25:29,33.13,33.07,7/7/2021 04:24:35,7/7/2021 04:24:35,30.98,30.92,31.34,31.42,7/7/2021 04:19:09,7/7/2021 04:19:09,7/7/2021 04:26:03,7/7/2021 04:26:00,31.32,31.27,7/7/2021 04:19:11,7/7/2021 04:19:11,31.94,31.90,31.66,31.72,32.15,32.10,0.4440,0.4270,0.1480,0.1540,0.4040,0.4040,0,0,07JUL2021:04:29:51,0.0,7/7/2021 04:15:01,0.0,0,0.0000,2400,7/7/2021 04:15:04,2370,7/7/2021 04:15:01,2381,12.4,32.4,32.4,32.4,32.4,7/7/2021 04:24:49,7/7/2021 04:24:48,7/7/2021 04:24:48,7/7/2021 04:24:48,33.09,33.09,7/7/2021 04:25:04,7/7/2021 04:25:04,31.3,31.3,31.3,31.3,7/7/2021 04:19:21,7/7/2021 04:19:21,7/7/2021 04:19:21,7/7/2021 04:19:21,31.46,31.47,7/7/2021 04:15:01,7/7/2021 04:15:01,31.8,31.8,31.8,31.8,32.11,32.11,0.263,0.263,0.263,0.264,0.39,0.39,0
07JUL2021:04:45:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.4,33.71,33.63,32.52,32.52,7/7/2021 04:33:50,7/7/2021 04:33:50,7/7/2021 04:34:03,7/7/2021 04:34:06,33.73,33.68,7/7/2021 04:33:53,7/7/2021 04:33:53,30.71,30.72,31.46,31.54,7/7/2021 04:36:47,7/7/2021 04:36:47,7/7/2021 04:36:50,7/7/2021 04:36:49,31.26,31.21,7/7/2021 04:36:47,7/7/2021 04:36:47,32.27,32.23,31.98,32.04,32.50,32.45,0.5800,0.5590,0.2530,0.2350,0.4950,0.4950,0,1,07JUL2021:04:45:00,1.3,7/7/2021 04:35:01,0.2,324,18.8000,2400,7/7/2021 04:30:03,2370,7/7/2021 04:30:01,2380,12.5,32.96,32.96,32.96,32.97,7/7/2021 04:34:04,7/7/2021 04:34:04,7/7/2021 04:34:03,7/7/2021 04:34:03,33.56,33.56,7/7/2021 04:34:13,7/7/2021 04:34:12,31.27,31.28,31.27,31.27,7/7/2021 04:36:52,7/7/2021 04:36:51,7/7/2021 04:36:51,7/7/2021 04:36:51,31.6,31.6,7/7/2021 04:36:55,7/7/2021 04:36:54,32.13,32.13,32.13,32.13,32.48,32.48,0.37,0.37,0.37,0.371,0.465,0.465,0
07JUL2021:05:00:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.5,32.88,32.82,31.74,31.77,7/7/2021 04:55:43,7/7/2021 04:55:39,7/7/2021 04:55:47,7/7/2021 04:51:09,33.12,33.07,7/7/2021 04:55:44,7/7/2021 04:55:44,31.24,31.23,31.25,31.31,7/7/2021 04:58:46,7/7/2021 04:58:45,7/7/2021 04:58:58,7/7/2021 04:58:57,31.46,31.41,7/7/2021 04:59:06,7/7/2021 04:59:06,32.14,32.10,31.48,31.55,32.35,32.30,0.3680,0.3600,0.1080,0.1060,0.3290,0.3290,2,4,07JUL2021:05:00:00,0.0,7/7/2021 04:45:01,0.0,0,0.0000,2400,7/7/2021 04:45:01,2370,7/7/2021 04:45:02,2379,12.4,32.26,32.26,32.26,32.27,7/7/2021 04:55:50,7/7/2021 04:55:49,7/7/2021 04:55:49,7/7/2021 04:55:49,32.92,32.92,7/7/2021 04:55:42,7/7/2021 04:55:44,31.31,31.32,31.31,31.31,7/7/2021 04:58:58,7/7/2021 04:58:58,7/7/2021 04:58:58,7/7/2021 04:58:58,31.59,31.59,7/7/2021 04:59:11,7/7/2021 04:59:11,31.82,31.82,31.82,31.82,32.33,32.33,0.206,0.205,0.206,0.206,0.31,0.31,0
07JUL2021:05:15:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.3,33.89,33.78,32.68,32.68,7/7/2021 05:06:04,7/7/2021 05:06:04,7/7/2021 05:13:15,7/7/2021 05:13:02,33.86,33.81,7/7/2021 05:06:01,7/7/2021 05:06:01,30.93,30.90,30.99,31.07,7/7/2021 05:02:57,7/7/2021 05:02:57,7/7/2021 05:02:59,7/7/2021 05:02:59,31.31,31.26,7/7/2021 05:02:55,7/7/2021 05:02:55,32.30,32.26,31.84,31.89,32.52,32.47,0.7900,0.7690,0.4670,0.4520,0.7230,0.7230,8,11,07JUL2021:05:15:00,0.0,7/7/2021 05:00:01,0.0,0,0.0000,4740,7/7/2021 05:13:24,2370,7/7/2021 05:00:01,2650,12.5,33.07,33.07,33.07,33.07,7/7/2021 05:06:17,7/7/2021 05:06:16,7/7/2021 05:06:16,7/7/2021 05:06:16,33.75,33.76,7/7/2021 05:06:22,7/7/2021 05:06:21,31.06,31.06,31.06,31.06,7/7/2021 05:03:07,7/7/2021 05:03:07,7/7/2021 05:03:07,7/7/2021 05:03:07,31.48,31.47,7/7/2021 05:03:20,7/7/2021 05:03:20,32.07,32.07,32.07,32.07,32.5,32.5,0.589,0.588,0.589,0.589,0.7,0.701,0
07JUL2021:05:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.6,33.08,33.06,32.52,32.59,7/7/2021 05:22:49,7/7/2021 05:22:51,7/7/2021 05:23:21,7/7/2021 05:29:39,33.28,33.22,7/7/2021 05:22:42,7/7/2021 05:22:42,31.24,31.22,31.58,31.66,7/7/2021 05:15:10,7/7/2021 05:15:10,7/7/2021 05:17:00,7/7/2021 05:16:57,31.54,31.49,7/7/2021 05:15:13,7/7/2021 05:15:13,32.34,32.31,32.13,32.20,32.55,32.50,0.4030,0.3980,0.2220,0.2210,0.3800,0.3800,14,17,07JUL2021:05:30:00,0.9,7/7/2021 05:15:09,0.1,3,7.7380,4710,7/7/2021 05:15:04,4650,7/7/2021 05:16:41,4683,12.4,32.72,32.72,32.73,32.73,7/7/2021 05:22:56,7/7/2021 05:22:55,7/7/2021 05:22:55,7/7/2021 05:22:55,33.23,33.23,7/7/2021 05:23:11,7/7/2021 05:23:10,31.56,31.56,31.56,31.56,7/7/2021 05:17:03,7/7/2021 05:17:02,7/7/2021 05:17:02,7/7/2021 05:17:02,31.69,31.69,7/7/2021 05:15:28,7/7/2021 05:15:27,32.24,32.24,32.24,32.24,32.51,32.51,0.289,0.289,0.289,0.29,0.365,0.365,0
07JUL2021:05:45:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.0,34.05,33.99,33.39,33.43,7/7/2021 05:39:44,7/7/2021 05:39:45,7/7/2021 05:39:31,7/7/2021 05:44:50,34.31,34.26,7/7/2021 05:39:47,7/7/2021 05:39:47,31.75,31.72,31.94,32.01,7/7/2021 05:32:11,7/7/2021 05:32:11,7/7/2021 05:32:12,7/7/2021 05:32:12,32.00,31.95,7/7/2021 05:32:08,7/7/2021 05:32:08,33.02,32.99,32.77,32.83,33.23,33.18,0.5600,0.5520,0.3670,0.3610,0.5220,0.5220,19,22,07JUL2021:05:45:00,0.0,7/7/2021 05:30:01,0.0,0,0.0000,4710,7/7/2021 05:32:43,4650,7/7/2021 05:30:13,4683,12.4,33.68,33.68,33.68,33.68,7/7/2021 05:39:50,7/7/2021 05:39:50,7/7/2021 05:39:50,7/7/2021 05:39:50,34.1,34.1,7/7/2021 05:40:04,7/7/2021 05:40:03,31.93,31.93,31.93,31.93,7/7/2021 05:32:16,7/7/2021 05:32:16,7/7/2021 05:32:16,7/7/2021 05:32:16,32.12,32.12,7/7/2021 05:32:19,7/7/2021 05:32:19,32.9,32.9,32.9,32.9,33.2,33.2,0.438,0.437,0.438,0.438,0.5,0.5,0
07JUL2021:06:00:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.1,35.59,35.55,35.04,35.07,7/7/2021 05:59:58,7/7/2021 05:59:59,7/7/2021 05:59:59,7/7/2021 06:00:00,35.80,35.75,7/7/2021 06:00:00,7/7/2021 06:00:00,32.78,32.74,33.11,33.16,7/7/2021 05:49:17,7/7/2021 05:49:17,7/7/2021 05:48:55,7/7/2021 05:48:57,32.96,32.91,7/7/2021 05:49:24,7/7/2021 05:49:24,34.15,34.12,33.90,33.98,34.33,34.28,0.6030,0.5970,0.4610,0.4640,0.5660,0.5660,30,97,07JUL2021:06:00:00,0.0,7/7/2021 05:45:01,0.0,0,0.0000,4710,7/7/2021 05:45:04,4650,7/7/2021 05:46:13,4688,12.5,35.23,35.23,35.23,35.24,7/7/2021 06:00:00,7/7/2021 06:00:00,7/7/2021 06:00:00,7/7/2021 06:00:00,35.5,35.51,7/7/2021 06:00:00,7/7/2021 06:00:00,33.02,33.02,33.02,33.01,7/7/2021 05:49:01,7/7/2021 05:49:00,7/7/2021 05:49:00,7/7/2021 05:49:00,33.11,33.11,7/7/2021 05:49:22,7/7/2021 05:49:24,34.02,34.02,34.02,34.02,34.27,34.27,0.507,0.507,0.508,0.508,0.532,0.533,0
07JUL2021:06:15:00,15min,Peter Sinks,UCC,270,37.7,40.5,35.3,40.10,40.07,42.60,42.79,7/7/2021 06:15:00,7/7/2021 06:15:00,7/7/2021 06:14:59,7/7/2021 06:14:59,40.14,40.09,7/7/2021 06:14:57,7/7/2021 06:14:57,35.18,35.16,35.04,35.07,7/7/2021 06:00:18,7/7/2021 06:00:17,7/7/2021 06:00:01,7/7/2021 06:00:01,35.36,35.30,7/7/2021 06:00:19,7/7/2021 06:00:19,37.61,37.59,39.04,39.12,37.80,37.75,1.3630,1.3660,2.2320,2.2390,1.3660,1.3650,143,165,07JUL2021:06:14:59,0.9,7/7/2021 06:13:02,0.0,226,0.8580,4770,7/7/2021 06:14:28,4680,7/7/2021 06:00:01,4716,12.5,41.22,41.23,41.23,41.24,7/7/2021 06:15:00,7/7/2021 06:15:00,7/7/2021 06:15:00,7/7/2021 06:15:00,39.71,39.72,7/7/2021 06:15:00,7/7/2021 06:15:00,35.2,35.2,35.2,35.2,7/7/2021 06:00:30,7/7/2021 06:00:30,7/7/2021 06:00:30,7/7/2021 06:00:30,35.44,35.44,7/7/2021 06:00:46,7/7/2021 06:00:46,38.29,38.29,38.29,38.3,37.71,37.71,1.789,1.789,1.788,1.788,1.362,1.362,0
07JUL2021:06:30:00,15min,Peter Sinks,UCC,270,42.9,46.4,40.4,46.19,46.25,48.66,48.68,7/7/2021 06:27:32,7/7/2021 06:27:32,7/7/2021 06:29:38,7/7/2021 06:29:33,46.14,46.09,7/7/2021 06:27:39,7/7/2021 06:27:39,39.64,39.55,41.96,42.04,7/7/2021 06:15:15,7/7/2021 06:15:16,7/7/2021 06:15:25,7/7/2021 06:15:25,39.84,39.79,7/7/2021 06:15:17,7/7/2021 06:15:17,42.84,42.83,45.55,45.59,43.02,42.97,1.5660,1.5700,1.7500,1.7470,1.5600,1.5600,186,207,07JUL2021:06:29:59,1.3,7/7/2021 06:21:36,0.1,228,4.4160,4770,7/7/2021 06:19:28,4710,7/7/2021 06:15:02,4739,12.6,46.9,46.9,46.9,46.9,7/7/2021 06:29:44,7/7/2021 06:29:44,7/7/2021 06:29:44,7/7/2021 06:29:44,45.93,45.93,7/7/2021 06:28:00,7/7/2021 06:27:59,41,41.01,41,41,7/7/2021 06:15:27,7/7/2021 06:15:26,7/7/2021 06:15:26,7/7/2021 06:15:26,39.73,39.74,7/7/2021 06:15:01,7/7/2021 06:15:01,44.16,44.16,44.16,44.16,42.91,42.91,1.626,1.626,1.626,1.625,1.574,1.573,0
07JUL2021:06:45:00,15min,Peter Sinks,UCC,270,47.7,50.8,45.8,50.90,50.85,53.65,53.68,7/7/2021 06:45:00,7/7/2021 06:45:00,7/7/2021 06:43:47,7/7/2021 06:43:47,50.50,50.45,7/7/2021 06:44:59,7/7/2021 06:44:59,44.79,44.77,48.12,47.96,7/7/2021 06:30:15,7/7/2021 06:30:15,7/7/2021 06:30:15,7/7/2021 06:30:19,45.16,45.11,7/7/2021 06:30:16,7/7/2021 06:30:16,47.58,47.58,50.71,50.67,47.81,47.76,1.3670,1.3700,1.5410,1.5450,1.3480,1.3480,229,252,07JUL2021:06:44:57,1.1,7/7/2021 06:31:03,0.1,203,6.9490,4800,7/7/2021 06:43:30,4710,7/7/2021 06:30:04,4754,12.6,51.64,51.65,51.65,51.64,7/7/2021 06:45:00,7/7/2021 06:45:00,7/7/2021 06:45:00,7/7/2021 06:45:00,49.92,49.93,7/7/2021 06:45:00,7/7/2021 06:45:00,46.46,46.46,46.46,46.46,7/7/2021 06:30:26,7/7/2021 06:30:26,7/7/2021 06:30:26,7/7/2021 06:30:25,45.22,45.22,7/7/2021 06:30:33,7/7/2021 06:30:32,49.09,49.09,49.09,49.09,47.71,47.71,1.428,1.429,1.429,1.428,1.341,1.341,0
07JUL2021:07:00:00,15min,Peter Sinks,UCC,270,51.8,54.7,50.6,53.99,54.00,57.81,57.89,7/7/2021 06:59:57,7/7/2021 06:59:57,7/7/2021 06:59:47,7/7/2021 06:59:37,54.11,54.06,7/7/2021 06:59:58,7/7/2021 06:59:58,49.88,49.89,52.55,52.46,7/7/2021 06:46:06,7/7/2021 06:46:06,7/7/2021 06:45:45,7/7/2021 06:45:57,50.28,50.22,7/7/2021 06:46:16,7/7/2021 06:46:16,51.64,51.64,54.70,54.62,51.93,51.88,1.0100,1.0160,1.0860,1.1190,0.9740,0.9750,275,298,07JUL2021:06:59:57,1.3,7/7/2021 06:52:47,0.3,181,14.6100,4830,7/7/2021 06:59:43,4740,7/7/2021 06:45:20,4778,12.7,55.78,55.79,55.78,55.78,7/7/2021 07:00:00,7/7/2021 06:59:59,7/7/2021 06:59:59,7/7/2021 06:59:59,53.54,53.55,7/7/2021 07:00:00,7/7/2021 07:00:00,51.29,51.29,51.29,51.29,7/7/2021 06:46:16,7/7/2021 06:46:16,7/7/2021 06:46:16,7/7/2021 06:46:16,49.95,49.96,7/7/2021 06:45:01,7/7/2021 06:45:01,53.11,53.12,53.12,53.12,51.84,51.84,0.968,0.969,0.97,0.97,0.959,0.959,0
07JUL2021:07:15:00,15min,Peter Sinks,UCC,270,55.7,58.7,54.2,59.18,59.24,60.22,60.26,7/7/2021 07:13:31,7/7/2021 07:13:31,7/7/2021 07:14:11,7/7/2021 07:14:10,58.71,58.66,7/7/2021 07:13:31,7/7/2021 07:13:31,53.05,53.04,56.34,56.55,7/7/2021 07:01:08,7/7/2021 07:01:16,7/7/2021 07:01:04,7/7/2021 07:00:58,53.51,53.46,7/7/2021 07:01:14,7/7/2021 07:01:14,55.53,55.55,58.21,58.21,55.90,55.85,1.4060,1.3990,0.7480,0.7380,1.3380,1.3380,321,346,07JUL2021:07:14:58,1.8,7/7/2021 07:12:19,0.2,154,7.5370,4830,7/7/2021 07:00:54,4770,7/7/2021 07:00:01,4806,12.8,58.82,58.82,58.82,58.83,7/7/2021 07:14:13,7/7/2021 07:14:12,7/7/2021 07:14:12,7/7/2021 07:14:12,58.52,58.52,7/7/2021 07:13:56,7/7/2021 07:13:55,54.82,54.81,54.82,54.82,7/7/2021 07:01:11,7/7/2021 07:01:11,7/7/2021 07:01:10,7/7/2021 07:01:10,53.57,53.58,7/7/2021 07:00:01,7/7/2021 07:00:01,56.85,56.86,56.86,56.86,55.81,55.81,0.923,0.922,0.923,0.924,1.329,1.329,0
07JUL2021:07:30:00,15min,Peter Sinks,UCC,270,58.8,61.5,57.3,61.85,61.90,63.39,63.38,7/7/2021 07:29:04,7/7/2021 07:29:04,7/7/2021 07:27:20,7/7/2021 07:27:11,61.58,61.53,7/7/2021 07:29:06,7/7/2021 07:29:06,56.23,56.26,58.76,58.59,7/7/2021 07:15:02,7/7/2021 07:15:02,7/7/2021 07:15:47,7/7/2021 07:15:47,56.83,56.78,7/7/2021 07:15:16,7/7/2021 07:15:16,58.61,58.65,60.93,60.84,59.02,58.97,1.2200,1.2210,1.2060,1.2340,1.1920,1.1930,371,395,07JUL2021:07:30:00,2.6,7/7/2021 07:24:21,0.6,170,17.8900,4860,7/7/2021 07:19:18,4800,7/7/2021 07:15:01,4830,12.8,61.87,61.86,61.87,61.88,7/7/2021 07:29:16,7/7/2021 07:29:15,7/7/2021 07:29:15,7/7/2021 07:29:15,61.19,61.19,7/7/2021 07:29:25,7/7/2021 07:29:24,57.67,57.67,57.67,57.68,7/7/2021 07:16:00,7/7/2021 07:16:00,7/7/2021 07:16:00,7/7/2021 07:15:59,56.97,56.97,7/7/2021 07:15:36,7/7/2021 07:15:36,59.73,59.73,59.73,59.73,58.94,58.94,1.178,1.179,1.179,1.179,1.17,1.171,0
07JUL2021:07:45:00,15min,Peter Sinks,UCC,270,63.5,66.8,61.1,66.63,66.73,68.86,68.89,7/7/2021 07:43:51,7/7/2021 07:43:51,7/7/2021 07:44:51,7/7/2021 07:43:57,66.48,66.43,7/7/2021 07:43:55,7/7/2021 07:43:55,60.03,60.10,62.59,62.38,7/7/2021 07:30:13,7/7/2021 07:30:12,7/7/2021 07:30:15,7/7/2021 07:30:15,60.67,60.62,7/7/2021 07:30:15,7/7/2021 07:30:15,63.24,63.28,65.60,65.52,63.67,63.62,1.5560,1.5490,1.6770,1.7030,1.5420,1.5430,419,444,07JUL2021:07:44:54,2.0,7/7/2021 07:41:04,0.4,182,14.9900,4920,7/7/2021 07:43:44,4830,7/7/2021 07:30:01,4857,12.9,67.39,67.38,67.39,67.4,7/7/2021 07:44:02,7/7/2021 07:44:02,7/7/2021 07:44:01,7/7/2021 07:44:01,66.22,66.22,7/7/2021 07:44:18,7/7/2021 07:44:17,61.41,61.41,61.4,61.4,7/7/2021 07:30:20,7/7/2021 07:30:20,7/7/2021 07:30:20,7/7/2021 07:30:20,60.76,60.77,7/7/2021 07:30:01,7/7/2021 07:30:01,64.36,64.36,64.36,64.36,63.56,63.56,1.588,1.588,1.589,1.589,1.536,1.536,0
07JUL2021:08:00:00,15min,Peter Sinks,UCC,270,69.7,70.9,66.7,70.66,70.70,71.94,71.93,7/7/2021 07:57:01,7/7/2021 07:57:01,7/7/2021 07:51:17,7/7/2021 07:51:14,70.94,70.89,7/7/2021 07:56:59,7/7/2021 07:56:59,65.84,65.87,68.13,68.07,7/7/2021 07:45:04,7/7/2021 07:45:04,7/7/2021 07:46:41,7/7/2021 07:46:47,66.26,66.21,7/7/2021 07:45:08,7/7/2021 07:45:08,69.45,69.47,70.58,70.58,69.93,69.88,1.1040,1.1050,0.9950,1.0210,1.1460,1.1460,466,488,07JUL2021:08:00:00,8.8,7/7/2021 07:57:24,4.0,15,46.1600,4890,7/7/2021 07:45:19,4830,7/7/2021 07:45:03,4870,13.0,70.97,70.96,70.96,70.97,7/7/2021 07:51:20,7/7/2021 07:51:20,7/7/2021 07:51:19,7/7/2021 07:51:19,70.76,70.76,7/7/2021 07:57:19,7/7/2021 07:57:18,67.19,67.19,67.19,67.18,7/7/2021 07:45:11,7/7/2021 07:45:11,7/7/2021 07:45:10,7/7/2021 07:45:10,66.16,66.17,7/7/2021 07:45:01,7/7/2021 07:45:01,69.99,69.99,69.99,69.99,69.83,69.83,1.055,1.053,1.053,1.053,1.229,1.226,0
07JUL2021:08:15:00,15min,Peter Sinks,UCC,270,70.7,71.6,70.2,71.71,71.73,72.33,72.32,7/7/2021 08:13:55,7/7/2021 08:13:55,7/7/2021 08:13:00,7/7/2021 08:13:00,71.77,71.72,7/7/2021 08:13:10,7/7/2021 08:13:10,69.43,69.46,70.35,70.34,7/7/2021 08:04:08,7/7/2021 08:04:08,7/7/2021 08:04:41,7/7/2021 08:04:41,70.18,70.14,7/7/2021 08:04:12,7/7/2021 08:04:12,70.44,70.48,71.26,71.26,70.94,70.89,0.4090,0.4130,0.4470,0.4490,0.3420,0.3420,510,532,07JUL2021:08:14:58,9.4,7/7/2021 08:04:44,5.2,29,18.1100,4920,7/7/2021 08:05:41,4860,7/7/2021 08:00:03,4890,13.1,71.72,71.72,71.72,71.71,7/7/2021 08:13:11,7/7/2021 08:13:11,7/7/2021 08:13:11,7/7/2021 08:13:11,71.49,71.49,7/7/2021 08:15:00,7/7/2021 08:15:00,70.16,70.16,70.17,70.17,7/7/2021 08:04:52,7/7/2021 08:04:52,7/7/2021 08:04:51,7/7/2021 08:04:51,70.31,70.31,7/7/2021 08:05:16,7/7/2021 08:05:16,70.86,70.86,70.86,70.86,70.9,70.9,0.344,0.344,0.344,0.345,0.307,0.307,0
07JUL2021:08:30:00,15min,Peter Sinks,UCC,270,71.9,73.0,71.3,72.95,72.97,73.16,73.16,7/7/2021 08:27:43,7/7/2021 08:27:43,7/7/2021 08:27:39,7/7/2021 08:27:43,73.28,73.24,7/7/2021 08:27:44,7/7/2021 08:27:44,70.58,70.66,70.90,70.89,7/7/2021 08:15:45,7/7/2021 08:15:43,7/7/2021 08:15:45,7/7/2021 08:15:45,71.25,71.20,7/7/2021 08:15:45,7/7/2021 08:15:45,71.66,71.70,72.16,72.16,72.20,72.16,0.4470,0.4520,0.4740,0.4740,0.4110,0.4110,555,577,07JUL2021:08:30:00,10.5,7/7/2021 08:29:55,6.0,34,14.5300,4950,7/7/2021 08:26:19,4890,7/7/2021 08:15:01,4912,13.1,72.92,72.92,72.92,72.92,7/7/2021 08:27:50,7/7/2021 08:27:50,7/7/2021 08:27:50,7/7/2021 08:27:50,73.07,73.07,7/7/2021 08:27:15,7/7/2021 08:27:14,71.02,71.02,71.02,71.01,7/7/2021 08:15:53,7/7/2021 08:15:53,7/7/2021 08:15:52,7/7/2021 08:15:52,71.5,71.5,7/7/2021 08:15:01,7/7/2021 08:15:01,71.91,71.91,71.91,71.91,72.16,72.16,0.41,0.41,0.41,0.41,0.393,0.392,0
07JUL2021:08:45:00,15min,Peter Sinks,UCC,270,72.1,73.0,71.6,73.05,73.12,73.29,73.30,7/7/2021 08:42:01,7/7/2021 08:42:01,7/7/2021 08:44:24,7/7/2021 08:44:24,73.33,73.28,7/7/2021 08:38:19,7/7/2021 08:38:19,70.95,70.96,71.30,71.32,7/7/2021 08:33:50,7/7/2021 08:33:50,7/7/2021 08:40:40,7/7/2021 08:40:40,71.75,71.70,7/7/2021 08:41:18,7/7/2021 08:41:18,71.85,71.88,72.40,72.41,72.45,72.41,0.4270,0.4340,0.3950,0.3980,0.3410,0.3410,597,618,07JUL2021:08:44:59,11.8,7/7/2021 08:44:10,6.9,31,13.5500,4980,7/7/2021 08:43:25,4890,7/7/2021 08:30:01,4931,13.2,72.83,72.83,72.83,72.83,7/7/2021 08:38:19,7/7/2021 08:38:18,7/7/2021 08:38:18,7/7/2021 08:38:18,73.07,73.07,7/7/2021 08:38:37,7/7/2021 08:38:37,71.35,71.35,71.35,71.35,7/7/2021 08:40:47,7/7/2021 08:40:47,7/7/2021 08:40:47,7/7/2021 08:40:47,71.91,71.91,7/7/2021 08:41:30,7/7/2021 08:41:30,72.14,72.14,72.14,72.14,72.43,72.43,0.327,0.327,0.327,0.328,0.298,0.298,0
07JUL2021:09:00:00,15min,Peter Sinks,UCC,270,73.0,74.1,72.3,74.20,74.27,74.41,74.45,7/7/2021 08:49:41,7/7/2021 08:49:41,7/7/2021 08:56:53,7/7/2021 08:56:42,74.50,74.45,7/7/2021 08:56:46,7/7/2021 08:56:46,71.62,71.67,72.33,72.32,7/7/2021 08:45:07,7/7/2021 08:45:05,7/7/2021 08:48:08,7/7/2021 08:48:08,72.28,72.24,7/7/2021 08:45:02,7/7/2021 08:45:02,72.74,72.78,73.44,73.43,73.36,73.31,0.5460,0.5520,0.4460,0.4510,0.4350,0.4350,639,660,07JUL2021:08:59:51,10.3,7/7/2021 08:58:07,5.9,27,20.1600,4980,7/7/2021 08:48:41,4920,7/7/2021 08:45:03,4950,13.2,74.11,74.1,74.11,74.12,7/7/2021 08:56:48,7/7/2021 08:56:47,7/7/2021 08:56:47,7/7/2021 08:56:47,74.16,74.16,7/7/2021 08:56:59,7/7/2021 08:56:59,72.33,72.34,72.33,72.33,7/7/2021 08:48:14,7/7/2021 08:48:14,7/7/2021 08:48:14,7/7/2021 08:48:14,72.31,72.31,7/7/2021 08:45:16,7/7/2021 08:45:15,73.09,73.09,73.09,73.09,73.31,73.31,0.399,0.397,0.398,0.399,0.397,0.396,0
07JUL2021:09:15:00,15min,Peter Sinks,UCC,270,73.7,74.8,72.7,74.98,75.03,75.24,75.24,7/7/2021 09:12:17,7/7/2021 09:12:17,7/7/2021 09:13:24,7/7/2021 09:13:22,75.12,75.07,7/7/2021 09:11:11,7/7/2021 09:11:11,71.85,71.92,72.73,72.73,7/7/2021 09:01:54,7/7/2021 09:01:53,7/7/2021 09:00:17,7/7/2021 09:00:17,72.77,72.72,7/7/2021 09:01:56,7/7/2021 09:01:56,73.43,73.47,74.03,74.04,74.05,74.01,0.6680,0.6690,0.5040,0.5100,0.5500,0.5500,679,700,07JUL2021:09:14:48,11.0,7/7/2021 09:14:29,5.0,31,20.0600,5040,7/7/2021 09:12:17,4950,7/7/2021 09:00:01,4987,13.3,74.74,74.74,74.74,74.74,7/7/2021 09:13:33,7/7/2021 09:13:33,7/7/2021 09:13:32,7/7/2021 09:13:32,74.92,74.92,7/7/2021 09:11:21,7/7/2021 09:11:20,72.55,72.56,72.55,72.55,7/7/2021 09:00:22,7/7/2021 09:00:25,7/7/2021 09:00:25,7/7/2021 09:00:21,72.86,72.86,7/7/2021 09:02:23,7/7/2021 09:02:22,73.73,73.73,73.73,73.73,74.02,74.02,0.501,0.5,0.501,0.501,0.504,0.504,0
07JUL2021:09:30:00,15min,Peter Sinks,UCC,270,74.5,75.8,73.7,76.11,76.19,76.22,76.21,7/7/2021 09:20:22,7/7/2021 09:24:13,7/7/2021 09:21:01,7/7/2021 09:21:01,76.10,76.06,7/7/2021 09:20:37,7/7/2021 09:20:37,72.72,72.79,73.35,73.34,7/7/2021 09:15:11,7/7/2021 09:15:11,7/7/2021 09:29:06,7/7/2021 09:29:06,73.83,73.79,7/7/2021 09:15:12,7/7/2021 09:15:12,74.23,74.28,74.82,74.83,74.86,74.82,0.6580,0.6600,0.5140,0.5260,0.4730,0.4740,717,752,07JUL2021:09:27:57,10.5,7/7/2021 09:28:18,5.4,26,23.7000,5100,7/7/2021 09:25:45,5010,7/7/2021 09:15:01,5049,13.5,75.76,75.76,75.76,75.77,7/7/2021 09:21:06,7/7/2021 09:21:06,7/7/2021 09:21:06,7/7/2021 09:21:06,75.9,75.9,7/7/2021 09:21:06,7/7/2021 09:21:05,73.62,73.62,73.62,73.62,7/7/2021 09:29:14,7/7/2021 09:29:14,7/7/2021 09:29:13,7/7/2021 09:29:13,73.84,73.84,7/7/2021 09:15:38,7/7/2021 09:15:37,74.54,74.54,74.54,74.54,74.83,74.83,0.462,0.46,0.462,0.463,0.414,0.414,0
07JUL2021:09:45:00,15min,Peter Sinks,UCC,270,74.6,76.3,73.7,76.54,76.62,76.88,76.87,7/7/2021 09:39:11,7/7/2021 09:39:11,7/7/2021 09:39:21,7/7/2021 09:39:21,76.56,76.51,7/7/2021 09:39:14,7/7/2021 09:39:14,72.77,72.83,73.50,73.49,7/7/2021 09:41:24,7/7/2021 09:41:22,7/7/2021 09:30:49,7/7/2021 09:30:49,73.76,73.72,7/7/2021 09:42:07,7/7/2021 09:42:07,74.28,74.33,75.17,75.19,74.91,74.87,0.7670,0.7750,0.6270,0.6310,0.6330,0.6340,754,829,07JUL2021:09:31:43,11.6,7/7/2021 09:39:54,5.8,9,29.1500,5220,7/7/2021 09:38:00,5070,7/7/2021 09:30:01,5122,13.7,76.42,76.41,76.42,76.43,7/7/2021 09:39:23,7/7/2021 09:39:22,7/7/2021 09:39:22,7/7/2021 09:39:22,76.13,76.13,7/7/2021 09:39:21,7/7/2021 09:39:21,73.42,73.43,73.42,73.42,7/7/2021 09:30:49,7/7/2021 09:30:49,7/7/2021 09:30:49,7/7/2021 09:30:49,73.91,73.91,7/7/2021 09:42:17,7/7/2021 09:42:16,74.74,74.74,74.74,74.74,74.88,74.88,0.58,0.578,0.579,0.58,0.586,0.586,0
07JUL2021:10:00:00,15min,Peter Sinks,UCC,270,75.1,76.3,74.4,76.88,77.00,76.66,76.70,7/7/2021 09:53:06,7/7/2021 09:53:06,7/7/2021 09:47:51,7/7/2021 09:47:51,76.59,76.55,7/7/2021 09:53:07,7/7/2021 09:53:07,72.98,73.05,74.19,74.28,7/7/2021 09:50:17,7/7/2021 09:50:16,7/7/2021 09:54:07,7/7/2021 09:54:06,74.47,74.42,7/7/2021 09:50:28,7/7/2021 09:50:28,74.78,74.85,75.44,75.48,75.47,75.43,0.7000,0.7040,0.4810,0.4640,0.4290,0.4290,791,811,07JUL2021:09:59:34,12.7,7/7/2021 09:57:23,7.1,345,24.7100,5220,7/7/2021 09:45:16,5160,7/7/2021 09:45:02,5186,13.9,76.24,76.24,76.24,76.25,7/7/2021 09:47:53,7/7/2021 09:47:52,7/7/2021 09:47:52,7/7/2021 09:47:52,76.3,76.3,7/7/2021 09:49:45,7/7/2021 09:49:44,74.01,74.02,74.01,74,7/7/2021 09:48:14,7/7/2021 09:48:13,7/7/2021 09:48:13,7/7/2021 09:48:13,74.76,74.76,7/7/2021 09:47:24,7/7/2021 09:47:24,75.14,75.14,75.14,75.14,75.45,75.45,0.438,0.436,0.438,0.441,0.312,0.312,0
07JUL2021:10:15:00,15min,Peter Sinks,UCC,270,74.8,76.4,74.0,77.50,77.61,76.99,76.98,7/7/2021 10:00:27,7/7/2021 10:00:27,7/7/2021 10:00:27,7/7/2021 10:00:27,76.91,76.87,7/7/2021 10:00:27,7/7/2021 10:00:27,73.07,73.10,74.07,74.02,7/7/2021 10:13:23,7/7/2021 10:05:28,7/7/2021 10:04:48,7/7/2021 10:04:48,74.08,74.04,7/7/2021 10:13:31,7/7/2021 10:13:31,74.48,74.53,75.25,75.27,75.18,75.14,0.7200,0.7260,0.5050,0.5050,0.5370,0.5370,824,839,07JUL2021:10:14:58,13.8,7/7/2021 10:03:59,7.7,6,19.5100,5220,7/7/2021 10:00:23,5160,7/7/2021 10:00:03,5184,14.0,76.44,76.43,76.44,76.44,7/7/2021 10:00:34,7/7/2021 10:00:33,7/7/2021 10:00:33,7/7/2021 10:00:33,76.3,76.3,7/7/2021 10:00:49,7/7/2021 10:00:48,73.8,73.8,73.79,73.79,7/7/2021 10:13:35,7/7/2021 10:13:34,7/7/2021 10:13:34,7/7/2021 10:13:34,74.19,74.19,7/7/2021 10:13:50,7/7/2021 10:13:49,74.87,74.87,74.87,74.87,75.15,75.15,0.514,0.514,0.514,0.515,0.461,0.462,0
07JUL2021:10:30:00,15min,Peter Sinks,UCC,270,74.9,76.7,74.0,77.64,77.72,77.10,77.03,7/7/2021 10:29:26,7/7/2021 10:29:26,7/7/2021 10:29:27,7/7/2021 10:29:27,77.27,77.22,7/7/2021 10:17:27,7/7/2021 10:17:27,72.75,72.79,74.08,74.07,7/7/2021 10:15:16,7/7/2021 10:15:15,7/7/2021 10:18:31,7/7/2021 10:18:30,73.96,73.92,7/7/2021 10:25:26,7/7/2021 10:25:26,74.57,74.62,75.34,75.37,75.32,75.27,0.9090,0.9180,0.6020,0.5880,0.6720,0.6730,853,870,07JUL2021:10:29:42,13.8,7/7/2021 10:23:54,7.0,359,21.0700,5250,7/7/2021 10:22:41,5130,7/7/2021 10:21:10,5180,14.0,76.65,76.65,76.65,76.65,7/7/2021 10:17:28,7/7/2021 10:17:28,7/7/2021 10:17:27,7/7/2021 10:17:27,76.75,76.75,7/7/2021 10:17:40,7/7/2021 10:17:39,73.77,73.78,73.77,73.76,7/7/2021 10:25:29,7/7/2021 10:25:29,7/7/2021 10:25:28,7/7/2021 10:25:28,74.3,74.3,7/7/2021 10:18:37,7/7/2021 10:18:36,74.97,74.98,74.98,74.98,75.29,75.29,0.631,0.629,0.631,0.634,0.563,0.563,0
07JUL2021:10:45:00,15min,Peter Sinks,UCC,270,75.8,77.3,74.2,77.80,77.83,77.54,77.54,7/7/2021 10:36:02,7/7/2021 10:36:01,7/7/2021 10:36:02,7/7/2021 10:36:02,77.77,77.73,7/7/2021 10:36:02,7/7/2021 10:36:02,72.93,73.05,73.71,73.81,7/7/2021 10:31:32,7/7/2021 10:31:32,7/7/2021 10:31:32,7/7/2021 10:31:32,74.43,74.39,7/7/2021 10:31:33,7/7/2021 10:31:33,75.41,75.48,75.88,75.92,76.21,76.17,0.8470,0.8510,0.6460,0.6290,0.5840,0.5840,884,899,07JUL2021:10:44:51,14.2,7/7/2021 10:37:29,7.4,347,21.2200,5220,7/7/2021 10:31:49,5130,7/7/2021 10:37:30,5179,14.0,77.22,77.2,77.21,77.23,7/7/2021 10:36:08,7/7/2021 10:36:08,7/7/2021 10:36:08,7/7/2021 10:36:07,77.41,77.41,7/7/2021 10:36:24,7/7/2021 10:36:23,73.73,73.73,73.73,73.73,7/7/2021 10:31:42,7/7/2021 10:31:42,7/7/2021 10:31:41,7/7/2021 10:31:41,74.66,74.66,7/7/2021 10:31:54,7/7/2021 10:31:53,75.68,75.68,75.68,75.68,76.19,76.19,0.602,0.6,0.602,0.604,0.494,0.494,0
07JUL2021:11:00:00,15min,Peter Sinks,UCC,270,76.0,77.3,74.8,77.86,77.94,77.54,77.53,7/7/2021 10:49:40,7/7/2021 10:54:22,7/7/2021 10:58:39,7/7/2021 10:58:39,77.93,77.89,7/7/2021 10:58:41,7/7/2021 10:58:41,73.76,73.83,74.61,74.65,7/7/2021 10:46:09,7/7/2021 10:46:09,7/7/2021 10:48:31,7/7/2021 10:48:31,74.98,74.94,7/7/2021 10:46:09,7/7/2021 10:46:09,75.58,75.64,76.14,76.17,76.36,76.32,0.8720,0.8770,0.5420,0.5290,0.6270,0.6280,912,925,07JUL2021:11:00:00,15.8,7/7/2021 10:51:08,7.7,350,24.7500,5220,7/7/2021 10:47:00,5130,7/7/2021 10:48:09,5171,13.9,77.15,77.14,77.15,77.16,7/7/2021 10:54:33,7/7/2021 10:54:33,7/7/2021 10:54:32,7/7/2021 10:54:32,77.4,77.4,7/7/2021 10:58:49,7/7/2021 10:58:49,74.36,74.36,74.36,74.36,7/7/2021 10:48:40,7/7/2021 10:48:39,7/7/2021 10:48:39,7/7/2021 10:48:39,75.27,75.27,7/7/2021 10:46:35,7/7/2021 10:46:34,75.88,75.88,75.88,75.88,76.34,76.34,0.57,0.568,0.57,0.572,0.533,0.534,0
07JUL2021:11:15:00,15min,Peter Sinks,UCC,270,76.8,78.3,75.3,79.09,79.23,78.54,78.53,7/7/2021 11:06:59,7/7/2021 11:06:59,7/7/2021 11:06:05,7/7/2021 11:06:05,78.84,78.80,7/7/2021 11:11:52,7/7/2021 11:11:52,73.66,73.79,75.00,75.13,7/7/2021 11:04:09,7/7/2021 11:04:09,7/7/2021 11:04:14,7/7/2021 11:04:14,75.51,75.46,7/7/2021 11:04:13,7/7/2021 11:04:13,76.44,76.51,76.74,76.78,77.23,77.19,1.0430,1.0470,0.7650,0.7410,0.7890,0.7890,934,946,07JUL2021:11:14:12,15.6,7/7/2021 11:12:30,8.8,342,20.3800,5190,7/7/2021 11:00:01,5130,7/7/2021 11:01:11,5168,14.0,78.07,78.06,78.06,78.07,7/7/2021 11:06:07,7/7/2021 11:06:07,7/7/2021 11:06:06,7/7/2021 11:06:06,78.49,78.49,7/7/2021 11:11:54,7/7/2021 11:11:53,74.7,74.7,74.7,74.69,7/7/2021 11:04:19,7/7/2021 11:04:18,7/7/2021 11:04:18,7/7/2021 11:04:18,75.88,75.88,7/7/2021 11:02:35,7/7/2021 11:02:35,76.62,76.62,76.62,76.62,77.2,77.2,0.763,0.761,0.762,0.764,0.706,0.706,0
07JUL2021:11:30:00,15min,Peter Sinks,UCC,270,77.3,79.7,75.8,80.40,80.50,79.73,79.66,7/7/2021 11:28:04,7/7/2021 11:28:04,7/7/2021 11:28:05,7/7/2021 11:28:05,80.20,80.20,7/7/2021 11:28:04,7/7/2021 11:28:04,74.42,74.57,74.98,75.08,7/7/2021 11:16:24,7/7/2021 11:16:23,7/7/2021 11:16:25,7/7/2021 11:16:25,75.97,75.92,7/7/2021 11:16:28,7/7/2021 11:16:28,76.93,77.02,77.39,77.42,77.74,77.70,1.0930,1.0920,0.9700,0.9640,0.8600,0.8610,978,1045,07JUL2021:11:29:54,13.8,7/7/2021 11:27:09,6.1,347,39.9900,5190,7/7/2021 11:15:05,5130,7/7/2021 11:15:04,5166,13.9,79.57,79.57,79.57,79.58,7/7/2021 11:28:14,7/7/2021 11:28:14,7/7/2021 11:28:14,7/7/2021 11:28:14,79.9,79.9,7/7/2021 11:28:28,7/7/2021 11:28:28,75.11,75.12,75.11,75.1,7/7/2021 11:16:33,7/7/2021 11:16:32,7/7/2021 11:16:32,7/7/2021 11:16:32,76.41,76.41,7/7/2021 11:16:36,7/7/2021 11:16:35,77.18,77.18,77.18,77.18,77.72,77.72,0.903,0.901,0.902,0.904,0.779,0.78,0
07JUL2021:11:45:00,15min,Peter Sinks,UCC,270,79.0,81.9,76.6,83.20,83.30,82.00,82.10,7/7/2021 11:43:00,7/7/2021 11:42:59,7/7/2021 11:43:00,7/7/2021 11:43:00,82.30,82.20,7/7/2021 11:43:09,7/7/2021 11:43:09,75.81,75.86,76.55,76.48,7/7/2021 11:30:01,7/7/2021 11:31:46,7/7/2021 11:31:46,7/7/2021 11:31:46,76.73,76.68,7/7/2021 11:30:01,7/7/2021 11:30:01,78.60,78.66,79.23,79.27,79.35,79.31,1.3580,1.3690,0.9840,0.9810,1.0770,1.0770,1161,1432,07JUL2021:11:44:24,18.6,7/7/2021 11:34:30,7.5,349,27.8100,5190,7/7/2021 11:30:01,5100,7/7/2021 11:32:54,5150,13.9,82,82,82,82,7/7/2021 11:43:10,7/7/2021 11:43:10,7/7/2021 11:43:10,7/7/2021 11:43:09,81.7,81.7,7/7/2021 11:43:25,7/7/2021 11:43:25,76.4,76.41,76.4,76.4,7/7/2021 11:31:56,7/7/2021 11:31:56,7/7/2021 11:31:56,7/7/2021 11:31:55,76.77,76.77,7/7/2021 11:30:17,7/7/2021 11:30:17,78.92,78.92,78.92,78.92,79.27,79.27,1.016,1.013,1.015,1.017,1.004,1.003,0
07JUL2021:12:00:00,15min,Peter Sinks,UCC,270,78.8,81.0,77.4,82.00,82.00,81.60,81.60,7/7/2021 11:45:30,7/7/2021 11:45:30,7/7/2021 11:45:30,7/7/2021 11:45:30,81.70,81.60,7/7/2021 11:45:31,7/7/2021 11:45:31,75.46,75.59,77.00,77.14,7/7/2021 11:57:36,7/7/2021 11:57:36,7/7/2021 11:57:37,7/7/2021 11:57:37,77.64,77.60,7/7/2021 11:54:22,7/7/2021 11:54:22,78.36,78.44,79.00,79.03,79.12,79.08,1.1640,1.1590,0.7790,0.7750,0.7900,0.7910,1045,1503,07JUL2021:11:49:12,20.0,7/7/2021 11:46:59,8.8,359,42.2300,5190,7/7/2021 11:52:44,5070,7/7/2021 11:45:35,5135,13.9,80.9,80.9,81,81,7/7/2021 11:45:38,7/7/2021 11:45:37,7/7/2021 11:45:37,7/7/2021 11:45:37,81,81,7/7/2021 11:45:37,7/7/2021 11:45:37,76.87,76.88,76.87,76.86,7/7/2021 11:57:44,7/7/2021 11:57:44,7/7/2021 11:57:43,7/7/2021 11:57:43,78,78,7/7/2021 11:59:38,7/7/2021 11:59:37,78.7,78.7,78.7,78.7,79.12,79.12,0.795,0.793,0.794,0.796,0.661,0.661,0
07JUL2021:12:15:00,15min,Peter Sinks,UCC,270,79.2,82.4,77.1,84.10,84.20,82.40,82.50,7/7/2021 12:04:18,7/7/2021 12:04:18,7/7/2021 12:04:21,7/7/2021 12:04:21,83.20,83.10,7/7/2021 12:04:21,7/7/2021 12:04:21,75.46,75.48,76.95,77.03,7/7/2021 12:14:58,7/7/2021 12:14:58,7/7/2021 12:09:00,7/7/2021 12:09:17,77.19,77.14,7/7/2021 12:15:00,7/7/2021 12:15:00,78.81,78.86,79.56,79.58,79.57,79.53,1.5110,1.5350,0.9860,0.9770,1.1440,1.1440,1148,1351,07JUL2021:12:06:09,20.2,7/7/2021 12:10:28,8.5,0,29.8100,5160,7/7/2021 12:00:01,5040,7/7/2021 12:13:02,5114,13.6,82.3,82.3,82.3,82.3,7/7/2021 12:04:29,7/7/2021 12:04:29,7/7/2021 12:04:28,7/7/2021 12:04:28,82.4,82.4,7/7/2021 12:04:38,7/7/2021 12:04:37,76.74,76.74,76.74,76.73,7/7/2021 12:09:19,7/7/2021 12:09:18,7/7/2021 12:09:18,7/7/2021 12:09:18,77.42,77.42,7/7/2021 12:09:34,7/7/2021 12:09:34,79.23,79.22,79.22,79.22,79.58,79.58,1.054,1.052,1.055,1.058,0.97,0.971,0
07JUL2021:12:30:00,15min,Peter Sinks,UCC,270,79.0,82.3,77.2,83.80,83.80,82.90,82.90,7/7/2021 12:21:01,7/7/2021 12:21:01,7/7/2021 12:21:01,7/7/2021 12:21:01,83.00,83.00,7/7/2021 12:21:01,7/7/2021 12:21:01,75.89,75.97,77.43,77.31,7/7/2021 12:23:01,7/7/2021 12:23:01,7/7/2021 12:16:03,7/7/2021 12:16:03,77.04,76.99,7/7/2021 12:15:09,7/7/2021 12:15:09,78.64,78.75,79.38,79.39,79.37,79.33,1.4740,1.4510,1.1020,1.1170,1.2220,1.2230,1023,1375,07JUL2021:12:23:00,17.3,7/7/2021 12:22:17,5.2,30,64.5800,5100,7/7/2021 12:16:08,4950,7/7/2021 12:20:21,5009,13.4,82.4,82.4,82.4,82.4,7/7/2021 12:21:06,7/7/2021 12:21:06,7/7/2021 12:21:06,7/7/2021 12:21:06,82.2,82.2,7/7/2021 12:21:20,7/7/2021 12:21:20,77.13,77.13,77.13,77.12,7/7/2021 12:23:12,7/7/2021 12:23:12,7/7/2021 12:23:12,7/7/2021 12:23:12,77.29,77.29,7/7/2021 12:15:21,7/7/2021 12:15:21,79.02,79.03,79.03,79.03,79.32,79.32,1.169,1.167,1.168,1.17,1.136,1.136,0
07JUL2021:12:45:00,15min,Peter Sinks,UCC,270,78.8,81.7,76.9,82.80,82.90,81.80,81.90,7/7/2021 12:39:34,7/7/2021 12:39:34,7/7/2021 12:39:36,7/7/2021 12:39:36,82.20,82.10,7/7/2021 12:39:37,7/7/2021 12:39:37,75.96,75.97,76.82,76.78,7/7/2021 12:43:13,7/7/2021 12:43:13,7/7/2021 12:43:14,7/7/2021 12:43:15,77.04,76.99,7/7/2021 12:43:16,7/7/2021 12:43:16,78.47,78.54,79.02,79.04,79.16,79.12,1.2670,1.2690,1.0740,1.0860,1.0830,1.0840,913,1236,07JUL2021:12:33:25,16.4,7/7/2021 12:33:33,6.5,27,33.1300,5040,7/7/2021 12:35:15,4950,7/7/2021 12:31:17,4994,13.4,81.5,81.5,81.5,81.5,7/7/2021 12:40:02,7/7/2021 12:40:02,7/7/2021 12:40:01,7/7/2021 12:40:01,81.9,81.9,7/7/2021 12:40:03,7/7/2021 12:40:03,76.61,76.62,76.61,76.61,7/7/2021 12:43:25,7/7/2021 12:43:25,7/7/2021 12:43:25,7/7/2021 12:43:24,77.11,77.1,7/7/2021 12:43:43,7/7/2021 12:43:42,78.78,78.78,78.78,78.78,79.15,79.15,1.036,1.035,1.036,1.038,1.014,1.014,0
07JUL2021:13:00:00,15min,Peter Sinks,UCC,270,77.7,79.3,76.2,79.89,79.97,79.56,79.54,7/7/2021 12:48:26,7/7/2021 12:48:26,7/7/2021 12:48:26,7/7/2021 12:48:26,79.76,79.72,7/7/2021 12:48:25,7/7/2021 12:48:25,75.68,75.66,75.90,75.89,7/7/2021 12:56:34,7/7/2021 12:56:34,7/7/2021 12:56:11,7/7/2021 12:56:10,76.43,76.39,7/7/2021 12:56:35,7/7/2021 12:56:35,77.36,77.42,77.75,77.77,78.06,78.02,0.9270,0.9240,0.8720,0.8780,0.8360,0.8370,558,1015,07JUL2021:12:48:03,13.2,7/7/2021 12:52:06,6.2,13,41.2100,5040,7/7/2021 12:56:19,4950,7/7/2021 12:50:16,4998,13.4,79.14,79.14,79.14,79.15,7/7/2021 12:48:31,7/7/2021 12:48:31,7/7/2021 12:48:30,7/7/2021 12:48:30,79.37,79.37,7/7/2021 12:48:42,7/7/2021 12:48:41,75.99,75.99,75.99,75.98,7/7/2021 12:56:21,7/7/2021 12:56:21,7/7/2021 12:56:20,7/7/2021 12:56:20,76.48,76.48,7/7/2021 12:57:00,7/7/2021 12:57:00,77.59,77.59,77.59,77.59,78.07,78.07,0.826,0.825,0.826,0.827,0.806,0.806,0
07JUL2021:13:15:00,15min,Peter Sinks,UCC,270,77.1,78.0,76.6,78.25,78.29,78.32,78.30,7/7/2021 13:02:45,7/7/2021 13:02:45,7/7/2021 13:02:45,7/7/2021 13:02:45,78.32,78.28,7/7/2021 13:02:45,7/7/2021 13:02:45,75.78,75.81,76.54,76.54,7/7/2021 13:08:57,7/7/2021 13:08:57,7/7/2021 13:04:02,7/7/2021 13:04:02,76.73,76.69,7/7/2021 13:09:04,7/7/2021 13:09:04,76.72,76.76,77.21,77.23,77.42,77.38,0.3890,0.3930,0.3300,0.3300,0.3390,0.3390,375,533,07JUL2021:13:02:39,11.8,7/7/2021 13:05:16,5.7,360,28.9800,5070,7/7/2021 13:02:30,4980,7/7/2021 13:00:13,5008,13.4,77.88,77.89,77.88,77.88,7/7/2021 13:02:53,7/7/2021 13:02:54,7/7/2021 13:02:54,7/7/2021 13:02:54,78.11,78.11,7/7/2021 13:03:10,7/7/2021 13:03:10,76.36,76.36,76.36,76.36,7/7/2021 13:09:09,7/7/2021 13:09:09,7/7/2021 13:09:09,7/7/2021 13:09:08,76.82,76.82,7/7/2021 13:09:30,7/7/2021 13:09:29,76.98,76.98,76.98,76.98,77.4,77.4,0.318,0.318,0.318,0.318,0.31,0.31,0
07JUL2021:13:30:00,15min,Peter Sinks,UCC,270,77.4,79.4,76.5,80.10,80.20,79.56,79.60,7/7/2021 13:25:48,7/7/2021 13:25:48,7/7/2021 13:27:55,7/7/2021 13:27:55,79.91,79.87,7/7/2021 13:25:53,7/7/2021 13:25:53,75.57,75.64,76.33,76.36,7/7/2021 13:22:42,7/7/2021 13:22:39,7/7/2021 13:15:51,7/7/2021 13:15:53,76.58,76.54,7/7/2021 13:16:38,7/7/2021 13:16:38,77.01,77.06,77.68,77.71,77.75,77.70,0.9360,0.9450,0.8710,0.8720,0.8170,0.8170,785,1278,07JUL2021:13:22:03,14.0,7/7/2021 13:21:06,6.2,4,23.9200,5040,7/7/2021 13:15:06,4980,7/7/2021 13:15:10,5015,13.5,79.44,79.43,79.44,79.45,7/7/2021 13:26:01,7/7/2021 13:26:00,7/7/2021 13:26:00,7/7/2021 13:26:00,79.33,79.34,7/7/2021 13:26:11,7/7/2021 13:26:10,76.25,76.25,76.25,76.25,7/7/2021 13:15:57,7/7/2021 13:15:57,7/7/2021 13:15:57,7/7/2021 13:15:56,76.72,76.71,7/7/2021 13:16:57,7/7/2021 13:16:56,77.35,77.35,77.35,77.35,77.7,77.7,0.825,0.824,0.826,0.827,0.768,0.768,0
07JUL2021:13:45:00,15min,Peter Sinks,UCC,270,78.6,81.0,77.3,83.60,83.60,81.70,81.70,7/7/2021 13:35:18,7/7/2021 13:35:18,7/7/2021 13:35:19,7/7/2021 13:35:19,82.00,81.90,7/7/2021 13:35:20,7/7/2021 13:35:20,76.05,76.05,76.63,76.76,7/7/2021 13:41:48,7/7/2021 13:41:48,7/7/2021 13:41:54,7/7/2021 13:41:53,77.64,77.60,7/7/2021 13:41:53,7/7/2021 13:41:53,78.20,78.28,78.70,78.72,78.96,78.92,0.9950,1.0070,0.7320,0.7370,0.7190,0.7190,934,1060,07JUL2021:13:34:51,15.8,7/7/2021 13:39:16,4.9,17,36.4300,5070,7/7/2021 13:34:31,4950,7/7/2021 13:39:21,5015,13.5,81.3,81.2,81.3,81.3,7/7/2021 13:35:26,7/7/2021 13:35:26,7/7/2021 13:35:25,7/7/2021 13:35:25,80.8,80.8,7/7/2021 13:35:40,7/7/2021 13:35:40,76.68,76.69,76.68,76.67,7/7/2021 13:41:58,7/7/2021 13:41:57,7/7/2021 13:41:57,7/7/2021 13:41:57,77.91,77.91,7/7/2021 13:43:59,7/7/2021 13:43:58,78.48,78.48,78.48,78.48,78.94,78.94,0.707,0.704,0.707,0.709,0.609,0.609,0
07JUL2021:14:00:00,15min,Peter Sinks,UCC,270,79.3,80.5,77.9,81.60,81.70,81.10,81.00,7/7/2021 13:58:25,7/7/2021 13:58:25,7/7/2021 13:58:26,7/7/2021 13:58:25,81.10,81.10,7/7/2021 13:58:25,7/7/2021 13:58:25,76.76,76.84,77.10,77.14,7/7/2021 13:54:43,7/7/2021 13:54:43,7/7/2021 13:51:35,7/7/2021 13:51:35,78.25,78.20,7/7/2021 13:51:36,7/7/2021 13:51:36,78.93,78.99,79.16,79.19,79.67,79.62,0.8860,0.8880,0.7290,0.7190,0.6590,0.6600,946,969,07JUL2021:13:45:26,19.7,7/7/2021 13:51:21,9.1,357,29.4200,5040,7/7/2021 13:45:06,4950,7/7/2021 13:50:27,5000,13.4,80.4,80.4,80.4,80.4,7/7/2021 13:58:33,7/7/2021 13:58:32,7/7/2021 13:58:32,7/7/2021 13:58:32,80.6,80.6,7/7/2021 13:58:51,7/7/2021 13:58:51,77.38,77.38,77.37,77.37,7/7/2021 13:51:41,7/7/2021 13:51:40,7/7/2021 13:51:40,7/7/2021 13:51:40,78.45,78.44,7/7/2021 13:47:26,7/7/2021 13:47:26,79.06,79.06,79.06,79.06,79.63,79.63,0.681,0.68,0.681,0.682,0.593,0.593,0
07JUL2021:14:15:00,15min,Peter Sinks,UCC,270,78.9,80.8,77.3,81.40,81.50,80.80,80.70,7/7/2021 14:11:06,7/7/2021 14:11:06,7/7/2021 14:05:08,7/7/2021 14:05:08,81.40,81.30,7/7/2021 14:05:13,7/7/2021 14:05:13,76.58,76.57,76.84,76.92,7/7/2021 14:02:25,7/7/2021 14:02:25,7/7/2021 14:02:25,7/7/2021 14:02:45,77.57,77.52,7/7/2021 14:02:54,7/7/2021 14:02:54,78.55,78.61,78.86,78.88,79.30,79.26,0.9920,0.9970,0.7780,0.7650,0.7720,0.7720,933,936,07JUL2021:14:00:53,18.2,7/7/2021 14:06:05,8.8,356,32.4100,5040,7/7/2021 14:02:54,4950,7/7/2021 14:00:14,4997,13.4,80.6,80.6,80.6,80.6,7/7/2021 14:05:17,7/7/2021 14:05:16,7/7/2021 14:05:16,7/7/2021 14:05:16,81,81,7/7/2021 14:05:30,7/7/2021 14:05:30,76.87,76.87,76.87,76.87,7/7/2021 14:02:55,7/7/2021 14:02:54,7/7/2021 14:02:54,7/7/2021 14:02:54,77.79,77.78,7/7/2021 14:03:06,7/7/2021 14:03:05,78.73,78.73,78.73,78.73,79.3,79.3,0.769,0.767,0.769,0.77,0.684,0.685,0
07JUL2021:14:30:00,15min,Peter Sinks,UCC,270,79.4,81.6,77.8,82.60,82.70,81.90,81.90,7/7/2021 14:26:16,7/7/2021 14:26:16,7/7/2021 14:26:17,7/7/2021 14:26:17,82.00,81.90,7/7/2021 14:26:17,7/7/2021 14:26:17,76.98,77.10,77.32,77.37,7/7/2021 14:15:15,7/7/2021 14:28:15,7/7/2021 14:28:15,7/7/2021 14:28:15,77.94,77.90,7/7/2021 14:15:14,7/7/2021 14:15:14,78.98,79.06,79.37,79.39,79.72,79.68,0.9950,0.9810,0.8560,0.8580,0.7870,0.7880,755,1019,07JUL2021:14:19:21,19.1,7/7/2021 14:28:04,6.1,348,55.9000,5040,7/7/2021 14:15:18,4950,7/7/2021 14:18:55,4998,13.4,81.7,81.7,81.7,81.7,7/7/2021 14:26:24,7/7/2021 14:26:24,7/7/2021 14:26:24,7/7/2021 14:26:24,81.4,81.4,7/7/2021 14:26:39,7/7/2021 14:26:38,77.51,77.52,77.51,77.51,7/7/2021 14:28:25,7/7/2021 14:28:25,7/7/2021 14:28:24,7/7/2021 14:28:24,78.12,78.12,7/7/2021 14:15:29,7/7/2021 14:15:28,79.2,79.2,79.2,79.2,79.69,79.69,0.823,0.821,0.822,0.824,0.723,0.723,0
07JUL2021:14:45:00,15min,Peter Sinks,UCC,270,80.0,81.7,78.4,83.00,83.00,82.00,82.00,7/7/2021 14:42:19,7/7/2021 14:42:19,7/7/2021 14:33:36,7/7/2021 14:33:36,82.30,82.30,7/7/2021 14:42:21,7/7/2021 14:42:21,77.58,77.61,78.09,78.12,7/7/2021 14:30:09,7/7/2021 14:30:09,7/7/2021 14:30:09,7/7/2021 14:30:10,78.55,78.51,7/7/2021 14:30:08,7/7/2021 14:30:08,79.65,79.72,79.85,79.86,80.40,80.30,0.8800,0.8770,0.7070,0.7080,0.6770,0.6770,858,986,07JUL2021:14:43:44,20.6,7/7/2021 14:35:12,8.6,4,49.9400,5040,7/7/2021 14:42:48,4950,7/7/2021 14:30:01,4993,13.4,81.6,81.6,81.6,81.6,7/7/2021 14:42:26,7/7/2021 14:42:26,7/7/2021 14:42:26,7/7/2021 14:42:26,81.7,81.7,7/7/2021 14:33:59,7/7/2021 14:33:59,78.04,78.04,78.04,78.04,7/7/2021 14:30:17,7/7/2021 14:30:16,7/7/2021 14:30:16,7/7/2021 14:30:16,78.72,78.72,7/7/2021 14:30:23,7/7/2021 14:30:22,79.76,79.76,79.76,79.76,80.3,80.3,0.691,0.689,0.69,0.691,0.62,0.619,0
07JUL2021:15:00:00,15min,Peter Sinks,UCC,270,79.7,82.5,78.6,83.20,83.30,82.70,82.60,7/7/2021 14:54:23,7/7/2021 14:54:22,7/7/2021 14:54:23,7/7/2021 14:54:23,83.10,83.10,7/7/2021 14:54:23,7/7/2021 14:54:23,77.64,77.78,78.44,78.47,7/7/2021 14:51:05,7/7/2021 14:51:18,7/7/2021 14:51:33,7/7/2021 14:51:31,78.70,78.66,7/7/2021 14:51:16,7/7/2021 14:51:16,79.36,79.42,79.80,79.81,80.10,80.00,0.9670,0.9700,0.7430,0.7450,0.8040,0.8050,838,1036,07JUL2021:14:47:18,16.9,7/7/2021 14:49:51,5.6,9,43.5400,5040,7/7/2021 14:50:37,4950,7/7/2021 14:48:29,4995,13.4,82.4,82.4,82.4,82.4,7/7/2021 14:54:25,7/7/2021 14:54:25,7/7/2021 14:54:25,7/7/2021 14:54:25,82.5,82.5,7/7/2021 14:54:38,7/7/2021 14:54:38,78.41,78.42,78.41,78.4,7/7/2021 14:51:32,7/7/2021 14:51:32,7/7/2021 14:51:31,7/7/2021 14:51:31,78.81,78.81,7/7/2021 14:51:35,7/7/2021 14:51:34,79.6,79.6,79.6,79.6,80,80,0.767,0.766,0.767,0.768,0.738,0.738,0
07JUL2021:15:15:00,15min,Peter Sinks,UCC,270,78.3,80.6,76.8,81.30,81.40,81.00,81.00,7/7/2021 15:14:48,7/7/2021 15:14:48,7/7/2021 15:14:49,7/7/2021 15:14:49,81.30,81.20,7/7/2021 15:14:49,7/7/2021 15:14:49,76.27,76.35,76.33,76.33,7/7/2021 15:09:02,7/7/2021 15:09:04,7/7/2021 15:07:16,7/7/2021 15:09:04,77.04,76.99,7/7/2021 15:07:16,7/7/2021 15:07:16,77.95,78.02,78.22,78.23,78.66,78.61,1.2490,1.2430,1.3960,1.4010,1.1990,1.2000,438,1002,07JUL2021:15:10:50,15.8,7/7/2021 15:05:32,5.7,30,60.8000,5040,7/7/2021 15:05:32,4950,7/7/2021 15:02:21,4993,13.4,80.5,80.5,80.5,80.5,7/7/2021 15:00:36,7/7/2021 15:00:36,7/7/2021 15:00:35,7/7/2021 15:00:35,80.7,80.7,7/7/2021 15:14:53,7/7/2021 15:14:53,76.44,76.44,76.44,76.43,7/7/2021 15:09:12,7/7/2021 15:09:11,7/7/2021 15:09:11,7/7/2021 15:09:11,77.21,77.21,7/7/2021 15:09:28,7/7/2021 15:09:27,78.1,78.1,78.1,78.1,78.63,78.63,1.277,1.277,1.277,1.278,1.172,1.172,0
07JUL2021:15:30:00,15min,Peter Sinks,UCC,270,79.9,81.7,78.7,82.40,82.50,82.00,82.00,7/7/2021 15:21:52,7/7/2021 15:21:52,7/7/2021 15:26:21,7/7/2021 15:26:21,82.30,82.20,7/7/2021 15:26:21,7/7/2021 15:26:21,77.53,77.62,78.79,78.92,7/7/2021 15:15:41,7/7/2021 15:15:41,7/7/2021 15:15:41,7/7/2021 15:15:40,78.70,78.66,7/7/2021 15:15:51,7/7/2021 15:15:51,79.50,79.55,80.30,80.40,80.20,80.20,0.9540,0.9580,0.6180,0.6010,0.7380,0.7390,799,849,07JUL2021:15:15:02,19.1,7/7/2021 15:18:18,8.2,355,23.0600,5040,7/7/2021 15:15:54,4950,7/7/2021 15:16:58,4994,13.4,81.7,81.7,81.7,81.7,7/7/2021 15:26:28,7/7/2021 15:26:28,7/7/2021 15:26:28,7/7/2021 15:26:28,81.7,81.7,7/7/2021 15:27:11,7/7/2021 15:27:11,78.38,78.38,78.38,78.38,7/7/2021 15:15:53,7/7/2021 15:15:52,7/7/2021 15:15:52,7/7/2021 15:15:52,78.92,78.92,7/7/2021 15:16:02,7/7/2021 15:16:01,79.94,79.94,79.94,79.94,80.2,80.2,0.676,0.674,0.676,0.677,0.651,0.651,0
07JUL2021:15:45:00,15min,Peter Sinks,UCC,270,80.3,81.6,79.1,82.20,82.30,82.20,82.20,7/7/2021 15:41:18,7/7/2021 15:41:17,7/7/2021 15:38:06,7/7/2021 15:38:06,82.00,81.90,7/7/2021 15:40:34,7/7/2021 15:40:34,77.75,77.83,79.21,79.15,7/7/2021 15:30:34,7/7/2021 15:30:33,7/7/2021 15:39:21,7/7/2021 15:39:22,79.00,78.96,7/7/2021 15:30:35,7/7/2021 15:30:35,79.91,79.96,80.60,80.70,80.60,80.60,0.8160,0.8180,0.6850,0.6940,0.6590,0.6590,785,810,07JUL2021:15:39:50,16.7,7/7/2021 15:41:22,7.6,18,31.8300,5040,7/7/2021 15:32:52,4920,7/7/2021 15:41:33,4987,13.4,81.5,81.5,81.5,81.5,7/7/2021 15:40:35,7/7/2021 15:40:35,7/7/2021 15:40:34,7/7/2021 15:40:34,81.7,81.7,7/7/2021 15:37:06,7/7/2021 15:37:05,78.85,78.87,78.86,78.84,7/7/2021 15:30:41,7/7/2021 15:30:41,7/7/2021 15:30:40,7/7/2021 15:30:40,79.31,79.31,7/7/2021 15:30:03,7/7/2021 15:30:02,80.3,80.3,80.3,80.3,80.6,80.6,0.644,0.642,0.644,0.645,0.609,0.609,0
07JUL2021:16:00:00,15min,Peter Sinks,UCC,270,80.1,81.6,79.2,82.20,82.30,82.10,82.10,7/7/2021 15:54:09,7/7/2021 15:54:09,7/7/2021 15:54:09,7/7/2021 15:54:09,82.20,82.10,7/7/2021 15:54:09,7/7/2021 15:54:09,78.47,78.58,78.76,78.64,7/7/2021 15:56:59,7/7/2021 15:57:07,7/7/2021 15:49:18,7/7/2021 15:49:18,79.31,79.27,7/7/2021 15:57:08,7/7/2021 15:57:08,79.72,79.78,80.40,80.40,80.40,80.40,0.6290,0.6320,0.6430,0.6500,0.5090,0.5100,717,752,07JUL2021:15:45:02,18.6,7/7/2021 15:56:53,6.5,22,43.3200,5160,7/7/2021 15:49:16,4920,7/7/2021 15:48:37,4986,13.3,81.6,81.6,81.6,81.6,7/7/2021 15:54:13,7/7/2021 15:54:12,7/7/2021 15:54:12,7/7/2021 15:54:12,81.6,81.6,7/7/2021 15:54:23,7/7/2021 15:54:22,78.88,78.89,78.88,78.88,7/7/2021 15:57:14,7/7/2021 15:57:14,7/7/2021 15:57:14,7/7/2021 15:57:13,79.43,79.43,7/7/2021 15:57:25,7/7/2021 15:57:24,80.1,80.1,80.1,80.1,80.4,80.4,0.542,0.541,0.541,0.542,0.47,0.469,0
07JUL2021:16:15:00,15min,Peter Sinks,UCC,270,80.1,81.5,79.1,82.30,82.40,81.90,81.90,7/7/2021 16:00:21,7/7/2021 16:00:21,7/7/2021 16:01:44,7/7/2021 16:01:43,82.00,81.90,7/7/2021 16:00:22,7/7/2021 16:00:22,78.08,78.11,78.60,78.64,7/7/2021 16:14:35,7/7/2021 16:14:29,7/7/2021 16:05:41,7/7/2021 16:05:43,79.16,79.11,7/7/2021 16:14:35,7/7/2021 16:14:35,79.81,79.85,80.50,80.50,80.50,80.40,0.7330,0.7400,0.7360,0.7210,0.5830,0.5830,658,677,07JUL2021:16:00:11,19.3,7/7/2021 16:09:10,9.1,355,27.1800,5070,7/7/2021 16:09:15,4950,7/7/2021 16:00:45,4980,13.4,81.6,81.6,81.6,81.6,7/7/2021 16:00:26,7/7/2021 16:00:25,7/7/2021 16:00:25,7/7/2021 16:00:25,81.4,81.4,7/7/2021 16:00:45,7/7/2021 16:00:44,78.69,78.7,78.69,78.69,7/7/2021 16:14:38,7/7/2021 16:14:38,7/7/2021 16:14:38,7/7/2021 16:14:38,79.51,79.51,7/7/2021 16:14:48,7/7/2021 16:14:47,80.2,80.2,80.2,80.2,80.5,80.5,0.635,0.633,0.635,0.637,0.518,0.519,0
07JUL2021:16:30:00,15min,Peter Sinks,UCC,270,79.8,81.0,79.1,81.20,81.20,81.30,81.30,7/7/2021 16:26:53,7/7/2021 16:29:20,7/7/2021 16:21:32,7/7/2021 16:21:32,81.40,81.30,7/7/2021 16:26:55,7/7/2021 16:26:55,78.18,78.17,78.58,78.64,7/7/2021 16:17:46,7/7/2021 16:17:45,7/7/2021 16:17:47,7/7/2021 16:17:46,79.16,79.12,7/7/2021 16:17:46,7/7/2021 16:17:46,79.49,79.53,80.10,80.10,80.20,80.10,0.5760,0.5830,0.5730,0.5630,0.3980,0.3980,623,643,07JUL2021:16:15:05,23.0,7/7/2021 16:16:28,9.6,347,20.5200,5010,7/7/2021 16:15:05,4950,7/7/2021 16:15:04,4981,13.4,81,80.9,81,81,7/7/2021 16:26:57,7/7/2021 16:26:57,7/7/2021 16:26:57,7/7/2021 16:26:57,81,81,7/7/2021 16:29:49,7/7/2021 16:29:48,78.78,78.78,78.78,78.78,7/7/2021 16:17:50,7/7/2021 16:17:49,7/7/2021 16:17:49,7/7/2021 16:17:49,79.5,79.5,7/7/2021 16:18:01,7/7/2021 16:18:01,79.78,79.78,79.78,79.78,80.1,80.1,0.455,0.455,0.456,0.457,0.309,0.31,0
07JUL2021:16:45:00,15min,Peter Sinks,UCC,270,79.9,81.8,79.1,82.00,82.00,82.10,82.10,7/7/2021 16:33:51,7/7/2021 16:33:51,7/7/2021 16:33:54,7/7/2021 16:33:54,82.20,82.10,7/7/2021 16:33:52,7/7/2021 16:33:52,78.19,78.26,78.69,78.75,7/7/2021 16:43:35,7/7/2021 16:43:35,7/7/2021 16:42:08,7/7/2021 16:42:08,79.16,79.12,7/7/2021 16:43:40,7/7/2021 16:43:40,79.58,79.64,80.40,80.50,80.30,80.20,0.6930,0.7080,0.6900,0.6800,0.6050,0.6050,574,598,07JUL2021:16:30:04,19.1,7/7/2021 16:41:19,7.5,6,42.2300,5010,7/7/2021 16:30:04,4950,7/7/2021 16:35:02,4984,13.4,81.7,81.7,81.7,81.7,7/7/2021 16:33:59,7/7/2021 16:33:59,7/7/2021 16:33:59,7/7/2021 16:33:59,81.8,81.8,7/7/2021 16:34:09,7/7/2021 16:34:08,78.81,78.81,78.81,78.81,7/7/2021 16:39:04,7/7/2021 16:39:04,7/7/2021 16:39:04,7/7/2021 16:39:03,79.36,79.36,7/7/2021 16:44:01,7/7/2021 16:44:00,80,80,80,80,80.3,80.3,0.609,0.608,0.608,0.609,0.569,0.569,0
07JUL2021:17:00:00,15min,Peter Sinks,UCC,270,79.7,80.8,79.1,80.90,81.00,81.30,81.30,7/7/2021 16:51:06,7/7/2021 16:51:05,7/7/2021 16:51:06,7/7/2021 16:51:06,81.20,81.20,7/7/2021 16:51:05,7/7/2021 16:51:05,77.94,77.93,78.93,78.92,7/7/2021 16:45:22,7/7/2021 16:45:22,7/7/2021 16:53:22,7/7/2021 16:53:21,79.00,78.96,7/7/2021 16:46:23,7/7/2021 16:46:23,79.37,79.41,80.10,80.20,80.00,79.99,0.5080,0.5160,0.4770,0.4750,0.3730,0.3730,530,555,07JUL2021:16:45:01,21.7,7/7/2021 16:56:56,7.8,9,29.3800,5010,7/7/2021 16:45:02,4950,7/7/2021 16:45:13,4983,13.3,80.8,80.8,80.8,80.8,7/7/2021 16:51:11,7/7/2021 16:51:11,7/7/2021 16:51:11,7/7/2021 16:51:11,80.8,80.8,7/7/2021 16:51:20,7/7/2021 16:51:19,78.96,78.96,78.96,78.96,7/7/2021 16:53:26,7/7/2021 16:53:26,7/7/2021 16:53:26,7/7/2021 16:53:26,79.25,79.25,7/7/2021 16:46:42,7/7/2021 16:46:41,79.76,79.76,79.76,79.76,80,80,0.382,0.381,0.382,0.383,0.316,0.316,0
07JUL2021:17:15:00,15min,Peter Sinks,UCC,270,80.1,81.2,79.3,81.20,81.20,82.00,82.00,7/7/2021 17:13:34,7/7/2021 17:13:57,7/7/2021 17:13:58,7/7/2021 17:13:58,81.40,81.30,7/7/2021 17:13:35,7/7/2021 17:13:35,78.47,78.53,79.19,79.15,7/7/2021 17:08:12,7/7/2021 17:00:08,7/7/2021 17:08:34,7/7/2021 17:08:33,79.31,79.27,7/7/2021 17:08:14,7/7/2021 17:08:14,79.71,79.77,80.60,80.60,80.40,80.40,0.5260,0.5240,0.5470,0.5490,0.4500,0.4500,495,527,07JUL2021:17:01:55,19.1,7/7/2021 17:04:49,7.0,19,32.3000,5040,7/7/2021 17:06:37,4950,7/7/2021 17:01:34,4985,13.3,81.2,81.2,81.2,81.2,7/7/2021 17:14:07,7/7/2021 17:14:06,7/7/2021 17:14:06,7/7/2021 17:14:06,81.2,81.2,7/7/2021 17:13:44,7/7/2021 17:13:43,79.15,79.16,79.15,79.15,7/7/2021 17:08:43,7/7/2021 17:08:42,7/7/2021 17:08:42,7/7/2021 17:08:42,79.44,79.44,7/7/2021 17:08:38,7/7/2021 17:08:37,80.2,80.2,80.2,80.2,80.4,80.4,0.457,0.456,0.457,0.458,0.413,0.413,0
07JUL2021:17:30:00,15min,Peter Sinks,UCC,270,79.7,80.7,79.2,80.40,80.50,81.20,81.20,7/7/2021 17:20:41,7/7/2021 17:20:41,7/7/2021 17:27:32,7/7/2021 17:27:32,80.70,80.70,7/7/2021 17:20:40,7/7/2021 17:20:40,78.53,78.53,79.10,79.08,7/7/2021 17:21:38,7/7/2021 17:29:32,7/7/2021 17:17:20,7/7/2021 17:17:21,79.38,79.34,7/7/2021 17:17:18,7/7/2021 17:17:18,79.33,79.41,80.30,80.30,80.00,80.00,0.4110,0.4130,0.4790,0.4730,0.3300,0.3300,436,463,07JUL2021:17:15:01,17.8,7/7/2021 17:19:08,6.5,354,33.2300,5040,7/7/2021 17:22:31,4950,7/7/2021 17:15:02,4988,13.4,80.6,80.5,80.5,80.5,7/7/2021 17:15:01,7/7/2021 17:15:01,7/7/2021 17:15:01,7/7/2021 17:15:01,80.8,80.8,7/7/2021 17:15:01,7/7/2021 17:15:01,78.96,78.97,78.96,78.96,7/7/2021 17:17:29,7/7/2021 17:17:29,7/7/2021 17:17:29,7/7/2021 17:17:28,79.46,79.45,7/7/2021 17:17:42,7/7/2021 17:17:42,79.85,79.85,79.85,79.85,80,80,0.344,0.344,0.344,0.345,0.291,0.291,0
07JUL2021:17:45:00,15min,Peter Sinks,UCC,270,79.5,80.8,78.7,80.60,80.70,81.50,81.50,7/7/2021 17:43:16,7/7/2021 17:43:16,7/7/2021 17:43:18,7/7/2021 17:43:18,81.00,80.90,7/7/2021 17:43:24,7/7/2021 17:43:24,78.17,78.17,78.58,78.57,7/7/2021 17:37:11,7/7/2021 17:37:07,7/7/2021 17:37:11,7/7/2021 17:37:11,78.78,78.74,7/7/2021 17:37:07,7/7/2021 17:37:07,79.17,79.24,80.10,80.10,79.85,79.81,0.4700,0.4740,0.6790,0.6810,0.4370,0.4370,388,411,07JUL2021:17:30:03,16.9,7/7/2021 17:44:34,6.1,23,33.7800,5040,7/7/2021 17:33:52,4950,7/7/2021 17:30:18,4987,13.4,80.9,80.9,80.9,80.9,7/7/2021 17:43:29,7/7/2021 17:43:29,7/7/2021 17:43:29,7/7/2021 17:43:29,80.7,80.7,7/7/2021 17:43:46,7/7/2021 17:43:45,78.43,78.43,78.42,78.42,7/7/2021 17:37:20,7/7/2021 17:37:20,7/7/2021 17:37:20,7/7/2021 17:37:20,78.94,78.94,7/7/2021 17:37:31,7/7/2021 17:37:30,79.64,79.64,79.64,79.64,79.83,79.83,0.523,0.523,0.524,0.524,0.399,0.399,0
07JUL2021:18:00:00,15min,Peter Sinks,UCC,270,79.2,79.9,78.9,79.49,79.59,80.70,80.70,7/7/2021 17:53:25,7/7/2021 17:53:25,7/7/2021 17:54:17,7/7/2021 17:54:17,79.99,79.95,7/7/2021 17:54:59,7/7/2021 17:54:59,78.46,78.50,78.82,78.81,7/7/2021 17:50:35,7/7/2021 17:50:32,7/7/2021 17:59:54,7/7/2021 17:59:54,79.16,79.11,7/7/2021 17:45:33,7/7/2021 17:45:33,78.83,78.89,79.62,79.62,79.51,79.47,0.2120,0.2150,0.3850,0.3900,0.1820,0.1820,339,364,07JUL2021:17:45:02,19.3,7/7/2021 17:57:11,7.3,30,32.5400,5010,7/7/2021 17:45:10,4950,7/7/2021 17:45:02,4985,13.4,79.86,79.86,79.86,79.86,7/7/2021 17:54:30,7/7/2021 17:54:30,7/7/2021 17:54:30,7/7/2021 17:54:30,79.87,79.87,7/7/2021 17:55:04,7/7/2021 17:55:04,78.78,78.78,78.78,78.77,7/7/2021 18:00:00,7/7/2021 18:00:00,7/7/2021 18:00:00,7/7/2021 18:00:00,79.1,79.1,7/7/2021 17:45:01,7/7/2021 17:45:01,79.24,79.24,79.24,79.24,79.49,79.49,0.251,0.25,0.251,0.251,0.166,0.166,0
07JUL2021:18:15:00,15min,Peter Sinks,UCC,270,78.8,79.4,78.5,78.98,79.06,79.73,79.74,7/7/2021 18:03:05,7/7/2021 18:03:11,7/7/2021 18:06:32,7/7/2021 18:06:32,79.68,79.64,7/7/2021 18:03:09,7/7/2021 18:03:09,77.92,77.94,78.43,78.42,7/7/2021 18:12:03,7/7/2021 18:14:56,7/7/2021 18:00:58,7/7/2021 18:00:58,78.63,78.58,7/7/2021 18:12:02,7/7/2021 18:12:02,78.44,78.52,79.07,79.08,79.17,79.13,0.2530,0.2560,0.3080,0.3090,0.2360,0.2360,288,314,07JUL2021:18:00:01,18.9,7/7/2021 18:11:05,8.4,6,30.5300,5040,7/7/2021 18:00:12,4950,7/7/2021 18:00:04,4992,13.4,79.23,79.23,79.23,79.23,7/7/2021 18:03:15,7/7/2021 18:03:14,7/7/2021 18:03:14,7/7/2021 18:03:14,79.5,79.5,7/7/2021 18:00:48,7/7/2021 18:00:47,78.34,78.34,78.34,78.34,7/7/2021 18:13:10,7/7/2021 18:13:09,7/7/2021 18:13:09,7/7/2021 18:13:09,78.71,78.71,7/7/2021 18:12:23,7/7/2021 18:12:22,78.78,78.78,78.78,78.78,79.16,79.16,0.235,0.235,0.235,0.235,0.218,0.218,0
07JUL2021:18:30:00,15min,Peter Sinks,UCC,270,78.4,78.9,78.2,78.47,78.56,79.33,79.32,7/7/2021 18:24:58,7/7/2021 18:24:58,7/7/2021 18:16:51,7/7/2021 18:15:21,79.08,79.04,7/7/2021 18:16:51,7/7/2021 18:16:51,77.53,77.61,78.08,78.08,7/7/2021 18:28:36,7/7/2021 18:28:35,7/7/2021 18:24:03,7/7/2021 18:24:03,78.25,78.20,7/7/2021 18:22:44,7/7/2021 18:22:44,77.99,78.05,78.70,78.71,78.70,78.66,0.1680,0.1680,0.2810,0.2820,0.1530,0.1530,239,262,07JUL2021:18:15:01,12.7,7/7/2021 18:28:08,7.0,9,29.5800,5040,7/7/2021 18:17:47,4980,7/7/2021 18:15:02,5002,13.4,78.81,78.81,78.81,78.81,7/7/2021 18:16:57,7/7/2021 18:16:57,7/7/2021 18:16:56,7/7/2021 18:16:56,78.94,78.94,7/7/2021 18:17:18,7/7/2021 18:17:18,77.94,77.94,77.94,77.94,7/7/2021 18:22:51,7/7/2021 18:22:50,7/7/2021 18:22:50,7/7/2021 18:22:50,78.4,78.4,7/7/2021 18:23:01,7/7/2021 18:23:00,78.36,78.36,78.36,78.36,78.68,78.68,0.184,0.184,0.184,0.184,0.133,0.133,0
07JUL2021:18:45:00,15min,Peter Sinks,UCC,270,77.7,78.3,77.1,77.86,77.90,78.65,78.67,7/7/2021 18:30:15,7/7/2021 18:30:19,7/7/2021 18:31:09,7/7/2021 18:31:29,78.62,78.58,7/7/2021 18:30:27,7/7/2021 18:30:27,76.34,76.40,76.76,76.76,7/7/2021 18:44:17,7/7/2021 18:44:17,7/7/2021 18:44:37,7/7/2021 18:44:37,77.32,77.28,7/7/2021 18:42:18,7/7/2021 18:42:18,77.34,77.41,77.85,77.87,78.05,78.01,0.3440,0.3450,0.4420,0.4430,0.3080,0.3080,165,217,07JUL2021:18:30:01,19.3,7/7/2021 18:33:49,10.3,358,17.1500,5040,7/7/2021 18:32:28,4950,7/7/2021 18:30:20,4996,13.4,78.2,78.2,78.2,78.2,7/7/2021 18:31:52,7/7/2021 18:31:51,7/7/2021 18:31:51,7/7/2021 18:31:51,78.49,78.49,7/7/2021 18:30:11,7/7/2021 18:30:10,76.86,76.86,76.86,76.86,7/7/2021 18:42:21,7/7/2021 18:42:20,7/7/2021 18:42:20,7/7/2021 18:42:20,77.38,77.38,7/7/2021 18:42:47,7/7/2021 18:42:46,77.63,77.63,77.63,77.62,78.05,78.05,0.364,0.363,0.364,0.364,0.299,0.299,0
07JUL2021:19:00:00,15min,Peter Sinks,UCC,270,76.2,77.6,73.0,77.37,77.39,77.32,77.31,7/7/2021 18:45:30,7/7/2021 18:45:26,7/7/2021 18:45:28,7/7/2021 18:45:25,78.08,78.04,7/7/2021 18:45:26,7/7/2021 18:45:26,71.24,71.28,73.17,72.98,7/7/2021 18:59:50,7/7/2021 18:59:50,7/7/2021 18:59:54,7/7/2021 18:59:51,72.79,72.74,7/7/2021 18:59:52,7/7/2021 18:59:52,75.79,75.82,75.94,75.93,76.56,76.52,1.1290,1.1250,0.8430,0.8700,0.9770,0.9780,31,34,07JUL2021:18:45:01,12.9,7/7/2021 18:45:01,2.9,77,54.6400,5010,7/7/2021 18:45:07,4890,7/7/2021 18:59:10,4951,13.2,77.29,77.29,77.29,77.29,7/7/2021 18:45:35,7/7/2021 18:45:35,7/7/2021 18:45:34,7/7/2021 18:45:34,77.92,77.92,7/7/2021 18:45:38,7/7/2021 18:45:38,72.48,72.49,72.49,72.48,7/7/2021 18:59:59,7/7/2021 18:59:59,7/7/2021 18:59:59,7/7/2021 18:59:58,73.54,73.51,7/7/2021 19:00:00,7/7/2021 19:00:00,75.91,75.91,75.91,75.91,76.61,76.61,0.91,0.911,0.913,0.915,0.842,0.845,0
07JUL2021:19:15:00,15min,Peter Sinks,UCC,270,71.9,75.5,66.7,75.90,75.81,75.05,75.20,7/7/2021 19:04:36,7/7/2021 19:04:36,7/7/2021 19:04:37,7/7/2021 19:04:37,76.10,76.05,7/7/2021 19:04:36,7/7/2021 19:04:36,64.53,64.70,68.23,68.39,7/7/2021 19:14:43,7/7/2021 19:14:43,7/7/2021 19:14:45,7/7/2021 19:14:41,66.09,66.04,7/7/2021 19:14:52,7/7/2021 19:14:52,71.53,71.55,72.11,72.13,72.29,72.24,2.1390,2.0880,1.3730,1.3510,1.8350,1.8350,25,28,07JUL2021:19:00:01,4.6,7/7/2021 19:03:14,1.4,129,56.1800,4920,7/7/2021 19:00:02,4860,7/7/2021 19:06:49,4892,13.0,75.25,75.25,75.25,75.26,7/7/2021 19:04:29,7/7/2021 19:04:28,7/7/2021 19:04:28,7/7/2021 19:04:28,75.65,75.65,7/7/2021 19:04:50,7/7/2021 19:04:49,66.59,66.59,66.59,66.59,7/7/2021 19:14:53,7/7/2021 19:14:52,7/7/2021 19:14:52,7/7/2021 19:14:52,66.83,66.8,7/7/2021 19:15:00,7/7/2021 19:15:00,71.88,71.88,71.87,71.87,72.38,72.37,1.576,1.577,1.58,1.583,1.593,1.598,0
07JUL2021:19:30:00,15min,Peter Sinks,UCC,270,67.5,70.8,63.7,72.12,72.13,70.13,70.23,7/7/2021 19:16:43,7/7/2021 19:16:43,7/7/2021 19:17:23,7/7/2021 19:17:22,71.60,71.56,7/7/2021 19:29:53,7/7/2021 19:29:53,62.19,62.33,64.20,64.12,7/7/2021 19:26:40,7/7/2021 19:26:39,7/7/2021 19:26:52,7/7/2021 19:26:52,63.61,63.56,7/7/2021 19:26:48,7/7/2021 19:26:48,67.26,67.28,67.61,67.64,67.80,67.75,1.8990,1.8530,1.1800,1.2040,1.6180,1.6190,20,23,07JUL2021:19:15:01,3.3,7/7/2021 19:25:50,0.9,210,61.4600,4890,7/7/2021 19:15:01,4800,7/7/2021 19:26:53,4849,12.9,70.47,70.46,70.48,70.49,7/7/2021 19:17:27,7/7/2021 19:17:27,7/7/2021 19:17:27,7/7/2021 19:17:27,71.14,71.16,7/7/2021 19:30:00,7/7/2021 19:30:00,63.55,63.57,63.56,63.54,7/7/2021 19:26:54,7/7/2021 19:26:54,7/7/2021 19:26:53,7/7/2021 19:26:53,63.91,63.91,7/7/2021 19:27:08,7/7/2021 19:27:07,67.42,67.42,67.42,67.42,67.69,67.69,1.351,1.35,1.352,1.355,1.462,1.465,0
07JUL2021:19:45:00,15min,Peter Sinks,UCC,270,63.9,70.8,60.1,70.70,70.56,69.39,69.51,7/7/2021 19:30:11,7/7/2021 19:30:09,7/7/2021 19:30:01,7/7/2021 19:30:01,71.45,71.40,7/7/2021 19:30:02,7/7/2021 19:30:02,58.01,58.14,61.52,61.45,7/7/2021 19:42:10,7/7/2021 19:42:10,7/7/2021 19:42:11,7/7/2021 19:42:12,59.87,59.82,7/7/2021 19:43:13,7/7/2021 19:43:13,63.60,63.62,64.06,64.11,64.24,64.19,2.2030,2.1590,1.5420,1.5550,2.1090,2.1100,14,17,07JUL2021:19:30:01,3.7,7/7/2021 19:44:25,1.1,224,89.5000,4860,7/7/2021 19:30:06,4800,7/7/2021 19:30:41,4816,12.8,70.29,70.28,70.28,70.28,7/7/2021 19:30:01,7/7/2021 19:30:01,7/7/2021 19:30:01,7/7/2021 19:30:01,71.38,71.38,7/7/2021 19:30:14,7/7/2021 19:30:14,60.05,60.06,60.05,60.05,7/7/2021 19:42:20,7/7/2021 19:42:20,7/7/2021 19:42:20,7/7/2021 19:42:19,60.18,60.18,7/7/2021 19:43:17,7/7/2021 19:43:16,63.91,63.91,63.91,63.9,64.35,64.35,1.848,1.843,1.843,1.842,2.216,2.21,0
07JUL2021:20:00:00,15min,Peter Sinks,UCC,270,60.6,64.8,57.5,65.51,65.46,64.04,64.03,7/7/2021 19:45:17,7/7/2021 19:45:18,7/7/2021 19:45:28,7/7/2021 19:46:05,65.53,65.48,7/7/2021 19:45:27,7/7/2021 19:45:27,55.68,55.80,57.25,57.42,7/7/2021 19:54:42,7/7/2021 19:54:42,7/7/2021 19:54:44,7/7/2021 19:54:43,57.60,57.55,7/7/2021 19:54:44,7/7/2021 19:54:44,60.28,60.28,60.54,60.56,60.87,60.82,1.9520,1.9100,1.4040,1.3900,1.8010,1.8010,8,11,07JUL2021:19:45:01,3.9,7/7/2021 19:46:58,1.0,321,39.1100,4830,7/7/2021 19:45:01,2430,7/7/2021 19:47:21,2807,12.7,64.57,64.57,64.58,64.59,7/7/2021 19:45:28,7/7/2021 19:45:28,7/7/2021 19:45:28,7/7/2021 19:45:28,65.07,65.07,7/7/2021 19:45:43,7/7/2021 19:45:43,56.94,56.95,56.93,56.92,7/7/2021 19:54:50,7/7/2021 19:54:49,7/7/2021 19:54:49,7/7/2021 19:54:49,58.06,58.06,7/7/2021 19:55:04,7/7/2021 19:55:04,60.45,60.45,60.45,60.45,60.92,60.92,1.623,1.621,1.622,1.623,1.764,1.764,0
07JUL2021:20:15:00,15min,Peter Sinks,UCC,270,57.1,60.7,54.4,61.17,61.10,59.90,59.96,7/7/2021 20:01:22,7/7/2021 20:01:22,7/7/2021 20:01:33,7/7/2021 20:01:29,61.29,61.24,7/7/2021 20:01:30,7/7/2021 20:01:30,52.65,52.78,55.06,55.08,7/7/2021 20:08:43,7/7/2021 20:08:43,7/7/2021 20:14:07,7/7/2021 20:14:42,54.05,54.00,7/7/2021 20:11:20,7/7/2021 20:11:20,56.83,56.83,57.10,57.15,57.40,57.35,1.9570,1.9160,1.1830,1.1720,1.7670,1.7670,3,5,07JUL2021:20:00:01,2.4,7/7/2021 20:02:37,0.5,328,12.2200,2460,7/7/2021 20:00:01,2430,7/7/2021 20:00:02,2442,12.8,60.42,60.42,60.43,60.43,7/7/2021 20:01:35,7/7/2021 20:01:35,7/7/2021 20:01:35,7/7/2021 20:01:35,61.04,61.04,7/7/2021 20:01:47,7/7/2021 20:01:47,54.43,54.43,54.43,54.42,7/7/2021 20:11:25,7/7/2021 20:11:24,7/7/2021 20:11:25,7/7/2021 20:11:25,54.37,54.37,7/7/2021 20:11:36,7/7/2021 20:11:36,57.01,57.01,57.01,57.01,57.43,57.43,1.495,1.494,1.495,1.496,1.705,1.706,0
07JUL2021:20:30:00,15min,Peter Sinks,UCC,270,54.0,56.3,52.0,56.82,56.75,55.87,55.86,7/7/2021 20:15:50,7/7/2021 20:15:47,7/7/2021 20:15:55,7/7/2021 20:15:55,56.84,56.79,7/7/2021 20:15:55,7/7/2021 20:15:55,51.10,51.09,52.11,52.19,7/7/2021 20:21:45,7/7/2021 20:21:44,7/7/2021 20:27:49,7/7/2021 20:27:51,52.08,52.03,7/7/2021 20:27:49,7/7/2021 20:27:49,53.72,53.72,53.80,53.84,54.22,54.17,1.1750,1.1580,0.9000,0.8950,1.0590,1.0590,1,1,07JUL2021:20:15:01,1.5,7/7/2021 20:16:48,0.4,347,13.2900,2460,7/7/2021 20:15:04,2430,7/7/2021 20:15:01,2441,12.8,56.17,56.16,56.17,56.17,7/7/2021 20:15:58,7/7/2021 20:15:58,7/7/2021 20:15:58,7/7/2021 20:15:58,56.52,56.52,7/7/2021 20:16:13,7/7/2021 20:16:13,51.83,51.83,51.83,51.83,7/7/2021 20:27:55,7/7/2021 20:27:55,7/7/2021 20:27:55,7/7/2021 20:27:54,52.18,52.18,7/7/2021 20:29:01,7/7/2021 20:29:00,53.78,53.78,53.78,53.78,54.21,54.21,0.991,0.991,0.991,0.992,1.034,1.034,0
07JUL2021:20:45:00,15min,Peter Sinks,UCC,270,52.5,54.5,51.1,54.91,54.82,53.85,53.76,7/7/2021 20:30:33,7/7/2021 20:30:33,7/7/2021 20:31:39,7/7/2021 20:31:39,55.09,55.04,7/7/2021 20:30:33,7/7/2021 20:30:33,50.29,50.31,50.89,50.91,7/7/2021 20:39:39,7/7/2021 20:39:39,7/7/2021 20:39:39,7/7/2021 20:39:40,51.16,51.11,7/7/2021 20:39:40,7/7/2021 20:39:40,52.30,52.27,52.07,52.08,52.75,52.70,1.1680,1.1310,0.7340,0.7100,1.1010,1.1010,0,0,07JUL2021:20:30:01,1.8,7/7/2021 20:33:46,0.4,302,41.1300,2460,7/7/2021 20:30:03,2430,7/7/2021 20:30:01,2442,12.8,54.14,54.13,54.14,54.14,7/7/2021 20:31:43,7/7/2021 20:31:43,7/7/2021 20:31:42,7/7/2021 20:31:42,54.85,54.85,7/7/2021 20:30:51,7/7/2021 20:30:50,50.81,50.81,50.81,50.81,7/7/2021 20:39:48,7/7/2021 20:39:47,7/7/2021 20:39:47,7/7/2021 20:39:47,51.36,51.35,7/7/2021 20:38:14,7/7/2021 20:38:13,52.18,52.18,52.18,52.18,52.72,52.72,0.895,0.894,0.895,0.896,1.078,1.078,0
07JUL2021:21:00:00,15min,Peter Sinks,UCC,270,50.6,54.1,49.0,53.99,53.90,53.38,53.25,7/7/2021 20:45:01,7/7/2021 20:45:01,7/7/2021 20:45:02,7/7/2021 20:45:01,54.63,54.58,7/7/2021 20:45:02,7/7/2021 20:45:02,48.35,48.33,49.01,49.06,7/7/2021 20:55:41,7/7/2021 20:55:41,7/7/2021 20:57:17,7/7/2021 20:57:17,49.14,49.09,7/7/2021 20:57:11,7/7/2021 20:57:11,50.35,50.34,50.65,50.68,50.90,50.84,1.2280,1.2020,1.0760,1.0590,1.2200,1.2200,-0,0,07JUL2021:20:45:01,2.2,7/7/2021 20:48:43,0.5,327,34.6600,2460,7/7/2021 20:45:02,2430,7/7/2021 20:45:01,2440,12.7,53.67,53.66,53.66,53.67,7/7/2021 20:45:01,7/7/2021 20:45:01,7/7/2021 20:45:01,7/7/2021 20:45:01,54.48,54.48,7/7/2021 20:45:06,7/7/2021 20:45:05,48.83,48.83,48.83,48.83,7/7/2021 20:57:24,7/7/2021 20:57:23,7/7/2021 20:57:23,7/7/2021 20:57:23,49.19,49.19,7/7/2021 20:57:29,7/7/2021 20:57:29,50.54,50.54,50.54,50.54,50.95,50.95,1.14,1.138,1.138,1.138,1.281,1.279,0
07JUL2021:21:15:00,15min,Peter Sinks,UCC,270,48.4,50.0,46.7,50.16,50.09,49.47,49.44,7/7/2021 21:07:11,7/7/2021 21:07:10,7/7/2021 21:07:12,7/7/2021 21:07:12,50.49,50.43,7/7/2021 21:07:10,7/7/2021 21:07:10,46.08,46.13,46.88,46.93,7/7/2021 21:12:47,7/7/2021 21:12:41,7/7/2021 21:12:47,7/7/2021 21:12:47,46.70,46.65,7/7/2021 21:12:48,7/7/2021 21:12:48,48.20,48.18,48.36,48.40,48.66,48.61,0.9430,0.9180,0.6610,0.6490,0.8710,0.8710,-0,-0,07JUL2021:21:13:30,1.3,7/7/2021 21:06:49,0.1,337,2.2530,2460,7/7/2021 21:00:01,2430,7/7/2021 21:00:02,2439,12.8,49.73,49.73,49.73,49.73,7/7/2021 21:07:15,7/7/2021 21:07:14,7/7/2021 21:07:14,7/7/2021 21:07:14,50.26,50.26,7/7/2021 21:07:16,7/7/2021 21:07:16,46.59,46.59,46.59,46.59,7/7/2021 21:12:54,7/7/2021 21:12:54,7/7/2021 21:12:54,7/7/2021 21:12:54,46.83,46.83,7/7/2021 21:13:02,7/7/2021 21:13:02,48.3,48.3,48.29,48.29,48.66,48.66,0.758,0.757,0.758,0.758,0.863,0.863,0
07JUL2021:21:30:00,15min,Peter Sinks,UCC,270,47.2,48.2,45.7,48.29,48.23,47.71,47.75,7/7/2021 21:19:53,7/7/2021 21:19:52,7/7/2021 21:15:01,7/7/2021 21:15:02,48.65,48.59,7/7/2021 21:15:01,7/7/2021 21:15:01,45.23,45.28,46.12,46.22,7/7/2021 21:27:01,7/7/2021 21:27:01,7/7/2021 21:27:23,7/7/2021 21:29:27,45.54,45.49,7/7/2021 21:27:28,7/7/2021 21:27:28,47.00,46.97,46.93,46.96,47.41,47.36,0.7920,0.7780,0.4300,0.4130,0.7560,0.7560,-0,-0,07JUL2021:21:28:57,1.1,7/7/2021 21:27:03,0.2,345,6.2760,2460,7/7/2021 21:15:03,2430,7/7/2021 21:15:01,2437,12.7,47.91,47.91,47.91,47.91,7/7/2021 21:15:05,7/7/2021 21:15:04,7/7/2021 21:15:04,7/7/2021 21:15:04,48.46,48.46,7/7/2021 21:15:08,7/7/2021 21:15:07,45.73,45.73,45.73,45.73,7/7/2021 21:27:32,7/7/2021 21:27:32,7/7/2021 21:27:32,7/7/2021 21:27:31,45.75,45.74,7/7/2021 21:27:41,7/7/2021 21:27:41,46.98,46.98,46.98,46.98,47.42,47.42,0.586,0.585,0.586,0.586,0.744,0.744,0
07JUL2021:21:45:00,15min,Peter Sinks,UCC,270,46.2,47.0,45.4,47.20,47.12,46.57,46.50,7/7/2021 21:35:55,7/7/2021 21:35:55,7/7/2021 21:36:00,7/7/2021 21:35:59,47.40,47.35,7/7/2021 21:36:01,7/7/2021 21:36:01,44.96,44.96,45.38,45.43,7/7/2021 21:42:48,7/7/2021 21:42:48,7/7/2021 21:42:44,7/7/2021 21:42:45,45.42,45.37,7/7/2021 21:42:45,7/7/2021 21:42:45,46.01,45.98,45.94,45.96,46.39,46.34,0.4440,0.4260,0.2820,0.2660,0.3980,0.3980,-0,-0,07JUL2021:21:44:25,1.1,7/7/2021 21:30:05,0.2,344,3.7680,2460,7/7/2021 21:30:05,2430,7/7/2021 21:30:01,2435,12.7,46.8,46.8,46.8,46.8,7/7/2021 21:36:09,7/7/2021 21:36:08,7/7/2021 21:36:08,7/7/2021 21:36:08,47.28,47.28,7/7/2021 21:36:19,7/7/2021 21:36:19,45.21,45.21,45.21,45.21,7/7/2021 21:42:53,7/7/2021 21:42:53,7/7/2021 21:42:53,7/7/2021 21:42:53,45.53,45.53,7/7/2021 21:43:07,7/7/2021 21:43:07,45.98,45.98,45.98,45.98,46.37,46.37,0.335,0.335,0.335,0.335,0.381,0.381,0
07JUL2021:22:00:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.1,46.97,46.86,45.83,45.78,7/7/2021 21:57:40,7/7/2021 21:57:40,7/7/2021 21:49:05,7/7/2021 21:49:08,47.05,47.00,7/7/2021 21:57:41,7/7/2021 21:57:41,43.05,43.11,44.29,44.36,7/7/2021 21:58:21,7/7/2021 21:58:19,7/7/2021 21:55:08,7/7/2021 21:55:19,44.04,43.99,7/7/2021 21:58:24,7/7/2021 21:58:24,45.22,45.19,45.16,45.17,45.55,45.50,0.8310,0.8030,0.3870,0.3690,0.7250,0.7250,-0,-0,07JUL2021:21:59:54,0.9,7/7/2021 21:46:13,0.1,322,6.4340,2460,7/7/2021 21:45:09,2400,7/7/2021 21:47:04,2433,12.7,46.19,46.2,46.19,46.19,7/7/2021 21:57:40,7/7/2021 21:57:40,7/7/2021 21:57:40,7/7/2021 21:57:40,46.78,46.78,7/7/2021 21:57:48,7/7/2021 21:57:48,43.87,43.87,43.87,43.86,7/7/2021 21:58:29,7/7/2021 21:58:29,7/7/2021 21:58:29,7/7/2021 21:58:29,44.27,44.27,7/7/2021 21:58:50,7/7/2021 21:58:50,45.19,45.19,45.19,45.19,45.54,45.54,0.568,0.567,0.568,0.568,0.699,0.699,0
07JUL2021:22:15:00,15min,Peter Sinks,UCC,270,44.8,45.5,43.6,45.93,45.90,44.96,44.94,7/7/2021 22:10:11,7/7/2021 22:10:11,7/7/2021 22:05:34,7/7/2021 22:00:36,45.99,45.93,7/7/2021 22:10:13,7/7/2021 22:10:13,43.30,43.32,43.72,43.79,7/7/2021 22:12:25,7/7/2021 22:12:09,7/7/2021 22:12:33,7/7/2021 22:13:06,43.66,43.61,7/7/2021 22:12:21,7/7/2021 22:12:21,44.66,44.62,44.41,44.43,44.94,44.89,0.5830,0.5620,0.3360,0.3190,0.5090,0.5090,-0,-0,07JUL2021:22:13:27,1.3,7/7/2021 22:04:08,0.1,336,2.8750,2460,7/7/2021 22:00:11,2400,7/7/2021 22:01:04,2431,12.7,45.19,45.19,45.19,45.19,7/7/2021 22:05:44,7/7/2021 22:05:44,7/7/2021 22:05:44,7/7/2021 22:05:44,45.85,45.85,7/7/2021 22:10:43,7/7/2021 22:10:42,43.57,43.57,43.57,43.57,7/7/2021 22:12:32,7/7/2021 22:12:32,7/7/2021 22:12:32,7/7/2021 22:12:32,43.72,43.71,7/7/2021 22:12:51,7/7/2021 22:12:50,44.53,44.53,44.53,44.53,44.91,44.91,0.394,0.393,0.394,0.394,0.484,0.484,0
07JUL2021:22:30:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.0,45.50,45.40,44.45,44.40,7/7/2021 22:19:39,7/7/2021 22:19:37,7/7/2021 22:29:19,7/7/2021 22:15:22,45.61,45.56,7/7/2021 22:20:02,7/7/2021 22:20:02,42.50,42.52,43.16,43.22,7/7/2021 22:22:04,7/7/2021 22:21:33,7/7/2021 22:26:08,7/7/2021 22:26:25,42.83,42.78,7/7/2021 22:22:28,7/7/2021 22:22:28,44.04,44.00,43.81,43.82,44.32,44.26,0.7960,0.7620,0.3490,0.3270,0.7060,0.7060,-0,-0,07JUL2021:22:28:53,1.1,7/7/2021 22:21:21,0.1,2,0.7890,2460,7/7/2021 22:15:19,2400,7/7/2021 22:15:05,2429,12.7,44.82,44.82,44.82,44.82,7/7/2021 22:29:26,7/7/2021 22:29:25,7/7/2021 22:29:25,7/7/2021 22:29:25,45.47,45.47,7/7/2021 22:20:07,7/7/2021 22:20:06,43.01,43.01,43.01,43.01,7/7/2021 22:22:13,7/7/2021 22:22:12,7/7/2021 22:22:12,7/7/2021 22:22:12,43,43,7/7/2021 22:22:33,7/7/2021 22:22:33,43.92,43.92,43.92,43.92,44.3,44.3,0.529,0.528,0.529,0.53,0.685,0.685,0
07JUL2021:22:45:00,15min,Peter Sinks,UCC,270,43.9,44.7,42.6,45.12,45.02,44.27,44.22,7/7/2021 22:31:25,7/7/2021 22:31:24,7/7/2021 22:32:31,7/7/2021 22:32:31,45.08,45.03,7/7/2021 22:31:20,7/7/2021 22:31:20,41.91,41.95,43.04,43.10,7/7/2021 22:40:44,7/7/2021 22:40:44,7/7/2021 22:41:01,7/7/2021 22:41:00,42.53,42.48,7/7/2021 22:40:50,7/7/2021 22:40:50,43.80,43.76,43.57,43.60,44.06,44.01,0.6500,0.6260,0.3050,0.3030,0.5510,0.5510,-0,-0,07JUL2021:22:44:21,1.8,7/7/2021 22:32:48,0.1,338,2.5750,2460,7/7/2021 22:33:53,2400,7/7/2021 22:30:09,2427,12.7,44.48,44.48,44.48,44.48,7/7/2021 22:39:21,7/7/2021 22:39:21,7/7/2021 22:39:21,7/7/2021 22:39:21,44.89,44.89,7/7/2021 22:39:35,7/7/2021 22:39:35,42.58,42.58,42.58,42.58,7/7/2021 22:40:56,7/7/2021 22:40:56,7/7/2021 22:40:55,7/7/2021 22:40:55,42.54,42.54,7/7/2021 22:41:18,7/7/2021 22:41:17,43.68,43.68,43.68,43.68,44.04,44.04,0.425,0.425,0.425,0.426,0.524,0.524,0
07JUL2021:23:00:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.4,44.89,44.80,43.75,43.72,7/7/2021 22:55:46,7/7/2021 22:55:46,7/7/2021 22:55:47,7/7/2021 22:55:47,44.78,44.73,7/7/2021 22:50:57,7/7/2021 22:50:57,42.01,41.99,42.23,42.24,7/7/2021 22:48:08,7/7/2021 22:48:07,7/7/2021 22:51:55,7/7/2021 22:51:55,42.53,42.48,7/7/2021 22:48:06,7/7/2021 22:48:06,43.38,43.34,42.87,42.89,43.66,43.61,0.7440,0.7220,0.2850,0.2780,0.6600,0.6600,-0,-0,07JUL2021:22:53:51,0.7,7/7/2021 22:52:29,0.0,16,0.3130,2430,7/7/2021 22:45:01,2400,7/7/2021 22:45:02,2426,12.6,44.18,44.18,44.18,44.18,7/7/2021 22:55:54,7/7/2021 22:55:54,7/7/2021 22:55:53,7/7/2021 22:55:53,44.73,44.73,7/7/2021 22:56:22,7/7/2021 22:56:21,42.22,42.22,42.22,42.22,7/7/2021 22:51:57,7/7/2021 22:51:56,7/7/2021 22:51:56,7/7/2021 22:51:56,42.55,42.54,7/7/2021 22:52:23,7/7/2021 22:52:23,43.13,43.13,43.13,43.13,43.66,43.66,0.476,0.476,0.476,0.477,0.629,0.629,0
07JUL2021:23:15:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.3,44.25,44.13,43.08,43.10,7/7/2021 23:11:34,7/7/2021 23:11:31,7/7/2021 23:08:11,7/7/2021 23:08:11,44.33,44.28,7/7/2021 23:11:44,7/7/2021 23:11:44,41.79,41.81,42.11,42.16,7/7/2021 23:14:45,7/7/2021 23:14:44,7/7/2021 23:04:37,7/7/2021 23:04:31,42.23,42.18,7/7/2021 23:14:50,7/7/2021 23:14:50,43.21,43.17,42.60,42.62,43.48,43.42,0.5270,0.5090,0.2180,0.2060,0.4770,0.4770,-0,-0,07JUL2021:23:07:33,0.0,7/7/2021 23:00:01,0.0,0,0.0000,2430,7/7/2021 23:00:01,2400,7/7/2021 23:00:03,2424,12.6,43.43,43.44,43.43,43.43,7/7/2021 23:11:42,7/7/2021 23:11:41,7/7/2021 23:11:41,7/7/2021 23:11:41,44.18,44.18,7/7/2021 23:12:05,7/7/2021 23:12:04,42.12,42.12,42.12,42.12,7/7/2021 23:14:54,7/7/2021 23:14:53,7/7/2021 23:14:53,7/7/2021 23:14:53,42.51,42.5,7/7/2021 23:15:00,7/7/2021 23:15:00,42.9,42.9,42.9,42.9,43.46,43.46,0.295,0.295,0.295,0.296,0.445,0.445,0
07JUL2021:23:30:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.2,43.39,43.37,42.46,42.48,7/7/2021 23:18:02,7/7/2021 23:18:02,7/7/2021 23:17:12,7/7/2021 23:17:09,43.58,43.52,7/7/2021 23:18:05,7/7/2021 23:18:05,41.00,40.98,40.99,41.03,7/7/2021 23:29:05,7/7/2021 23:29:05,7/7/2021 23:29:59,7/7/2021 23:29:58,41.33,41.27,7/7/2021 23:27:17,7/7/2021 23:27:17,41.99,41.96,41.83,41.86,42.26,42.20,0.5920,0.5860,0.4380,0.4280,0.5760,0.5760,-0,-0,07JUL2021:23:25:30,0.0,7/7/2021 23:15:01,0.0,0,0.0000,2430,7/7/2021 23:15:01,2400,7/7/2021 23:15:03,2422,12.7,42.89,42.89,42.89,42.89,7/7/2021 23:18:09,7/7/2021 23:18:09,7/7/2021 23:18:09,7/7/2021 23:18:09,43.27,43.27,7/7/2021 23:17:30,7/7/2021 23:17:30,41.08,41.08,41.08,41.08,7/7/2021 23:29:14,7/7/2021 23:29:13,7/7/2021 23:29:13,7/7/2021 23:29:13,41.38,41.38,7/7/2021 23:29:19,7/7/2021 23:29:18,41.92,41.92,41.92,41.92,42.25,42.24,0.49,0.49,0.49,0.49,0.557,0.557,0
07JUL2021:23:45:00,15min,Peter Sinks,UCC,270,41.5,43.0,39.8,43.39,43.28,42.45,42.35,7/7/2021 23:39:13,7/7/2021 23:39:13,7/7/2021 23:39:16,7/7/2021 23:39:16,43.43,43.37,7/7/2021 23:38:12,7/7/2021 23:38:12,39.26,39.25,39.94,40.02,7/7/2021 23:44:48,7/7/2021 23:44:48,7/7/2021 23:44:50,7/7/2021 23:44:50,39.67,39.62,7/7/2021 23:44:48,7/7/2021 23:44:48,41.41,41.37,41.19,41.19,41.68,41.63,0.8760,0.8460,0.5610,0.5210,0.8090,0.8080,-0,-0,07JUL2021:23:31:16,0.0,7/7/2021 23:30:01,0.0,0,0.0000,2430,7/7/2021 23:30:01,2400,7/7/2021 23:30:02,2420,12.7,42.75,42.75,42.76,42.76,7/7/2021 23:39:17,7/7/2021 23:39:17,7/7/2021 23:39:17,7/7/2021 23:39:17,43.2,43.2,7/7/2021 23:39:54,7/7/2021 23:39:53,39.73,39.73,39.73,39.72,7/7/2021 23:44:59,7/7/2021 23:44:58,7/7/2021 23:44:58,7/7/2021 23:44:58,39.93,39.92,7/7/2021 23:45:00,7/7/2021 23:45:00,41.3,41.3,41.3,41.3,41.68,41.68,0.653,0.654,0.654,0.655,0.762,0.763,0
08JUL2021:00:00:00,15min,Peter Sinks,UCC,270,41.3,42.1,39.8,42.70,42.62,41.35,41.39,7/7/2021 23:49:43,7/7/2021 23:49:43,7/7/2021 23:49:47,7/7/2021 23:55:12,42.68,42.62,7/7/2021 23:49:44,7/7/2021 23:49:44,39.60,39.59,39.98,40.06,7/7/2021 23:45:01,7/7/2021 23:45:01,7/7/2021 23:45:01,7/7/2021 23:45:01,39.82,39.77,7/7/2021 23:45:05,7/7/2021 23:45:05,41.24,41.20,40.86,40.89,41.45,41.40,0.5560,0.5350,0.2180,0.2160,0.5100,0.5100,-0,-0,07JUL2021:23:54:11,1.3,7/7/2021 23:53:50,0.1,163,19.2600,2430,7/7/2021 23:45:01,2400,7/7/2021 23:45:02,2418,12.7,41.77,41.77,41.77,41.77,7/7/2021 23:49:52,7/7/2021 23:49:52,7/7/2021 23:49:52,7/7/2021 23:49:52,42.4,42.4,7/7/2021 23:49:48,7/7/2021 23:49:47,39.73,39.74,39.74,39.74,7/7/2021 23:45:01,7/7/2021 23:45:01,7/7/2021 23:45:01,7/7/2021 23:45:01,39.86,39.86,7/7/2021 23:45:12,7/7/2021 23:45:12,41.04,41.04,41.04,41.04,41.4,41.4,0.354,0.353,0.353,0.353,0.524,0.523,0
08JUL2021:00:15:00,15min,Peter Sinks,UCC,270,40.9,41.8,39.7,42.04,41.98,41.20,41.17,7/8/2021 00:01:12,7/8/2021 00:01:12,7/8/2021 00:03:28,7/8/2021 00:03:28,42.22,42.17,7/8/2021 00:01:13,7/8/2021 00:01:13,39.12,39.14,39.87,39.92,7/8/2021 00:13:48,7/8/2021 00:13:45,7/8/2021 00:14:00,7/8/2021 00:14:57,39.67,39.62,7/8/2021 00:13:47,7/8/2021 00:13:47,40.76,40.73,40.57,40.59,41.03,40.97,0.7360,0.7170,0.3840,0.3560,0.6950,0.6950,-0,-0,08JUL2021:00:06:44,0.0,7/8/2021 00:00:01,0.0,0,0.0000,2430,7/8/2021 00:00:02,2400,7/8/2021 00:00:01,2416,12.6,41.5,41.5,41.5,41.5,7/8/2021 00:01:20,7/8/2021 00:01:20,7/8/2021 00:01:20,7/8/2021 00:01:20,42.04,42.04,7/8/2021 00:03:12,7/8/2021 00:03:11,39.6,39.61,39.6,39.6,7/8/2021 00:13:57,7/8/2021 00:13:56,7/8/2021 00:13:56,7/8/2021 00:13:56,39.74,39.74,7/8/2021 00:14:14,7/8/2021 00:14:14,40.67,40.67,40.67,40.67,41.03,41.03,0.53,0.53,0.53,0.531,0.666,0.666,0
08JUL2021:00:30:00,15min,Peter Sinks,UCC,270,39.6,40.5,38.8,40.86,40.76,39.95,39.98,7/8/2021 00:21:50,7/8/2021 00:21:50,7/8/2021 00:21:26,7/8/2021 00:15:25,40.87,40.82,7/8/2021 00:21:44,7/8/2021 00:21:44,38.41,38.42,38.97,39.03,7/8/2021 00:18:45,7/8/2021 00:18:46,7/8/2021 00:18:46,7/8/2021 00:27:38,38.85,38.79,7/8/2021 00:18:50,7/8/2021 00:18:50,39.54,39.51,39.44,39.49,39.77,39.71,0.4590,0.4420,0.2960,0.2860,0.4010,0.4010,-0,-0,08JUL2021:00:17:31,0.4,7/8/2021 00:20:56,0.0,332,0.1980,2430,7/8/2021 00:15:01,2400,7/8/2021 00:15:02,2414,12.6,40.3,40.3,40.3,40.3,7/8/2021 00:21:53,7/8/2021 00:21:52,7/8/2021 00:21:52,7/8/2021 00:21:52,40.74,40.74,7/8/2021 00:22:05,7/8/2021 00:22:05,38.75,38.76,38.75,38.75,7/8/2021 00:18:54,7/8/2021 00:18:54,7/8/2021 00:18:54,7/8/2021 00:18:53,38.93,38.93,7/8/2021 00:19:01,7/8/2021 00:19:00,39.5,39.5,39.5,39.5,39.74,39.74,0.337,0.337,0.337,0.338,0.378,0.378,0
08JUL2021:00:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.1,41.16,41.06,39.85,39.76,7/8/2021 00:37:36,7/8/2021 00:37:36,7/8/2021 00:36:23,7/8/2021 00:36:20,41.17,41.12,7/8/2021 00:37:35,7/8/2021 00:37:35,38.84,38.82,38.82,38.85,7/8/2021 00:44:16,7/8/2021 00:44:16,7/8/2021 00:31:09,7/8/2021 00:31:11,39.22,39.17,7/8/2021 00:40:37,7/8/2021 00:40:37,39.79,39.75,39.26,39.28,40.01,39.96,0.5900,0.5690,0.2120,0.1920,0.5500,0.5500,-0,-0,08JUL2021:00:32:32,0.0,7/8/2021 00:30:01,0.0,0,0.0000,2430,7/8/2021 00:30:02,2400,7/8/2021 00:30:01,2413,12.6,40.22,40.22,40.22,40.22,7/8/2021 00:36:25,7/8/2021 00:36:25,7/8/2021 00:36:25,7/8/2021 00:36:25,41.1,41.1,7/8/2021 00:38:17,7/8/2021 00:38:17,39.03,39.03,39.03,39.03,7/8/2021 00:40:11,7/8/2021 00:40:10,7/8/2021 00:40:10,7/8/2021 00:40:10,39.25,39.25,7/8/2021 00:44:46,7/8/2021 00:44:45,39.52,39.52,39.52,39.52,40,40,0.36,0.36,0.36,0.361,0.527,0.528,0
08JUL2021:01:00:00,15min,Peter Sinks,UCC,270,40.8,41.5,39.2,41.86,41.80,41.06,41.03,7/8/2021 00:52:39,7/8/2021 00:52:39,7/8/2021 00:59:59,7/8/2021 00:52:51,41.92,41.87,7/8/2021 00:58:28,7/8/2021 00:58:28,39.24,39.24,39.11,39.13,7/8/2021 00:45:01,7/8/2021 00:45:01,7/8/2021 00:45:01,7/8/2021 00:45:01,39.37,39.32,7/8/2021 00:45:05,7/8/2021 00:45:05,40.71,40.66,40.26,40.28,40.90,40.84,0.5350,0.5230,0.4700,0.4870,0.5140,0.5140,-0,-0,08JUL2021:00:46:30,1.5,7/8/2021 00:48:10,0.3,324,51.2900,2430,7/8/2021 00:45:03,2400,7/8/2021 00:45:01,2411,12.6,41.27,41.27,41.27,41.28,7/8/2021 01:00:00,7/8/2021 01:00:00,7/8/2021 01:00:00,7/8/2021 01:00:00,41.76,41.76,7/8/2021 00:58:55,7/8/2021 00:58:55,39.15,39.15,39.15,39.15,7/8/2021 00:45:01,7/8/2021 00:45:01,7/8/2021 00:45:01,7/8/2021 00:45:01,39.31,39.31,7/8/2021 00:45:01,7/8/2021 00:45:01,40.46,40.46,40.46,40.46,40.83,40.83,0.473,0.473,0.473,0.473,0.522,0.521,0
08JUL2021:01:15:00,15min,Peter Sinks,UCC,270,41.4,42.9,40.5,43.28,43.18,42.59,42.49,7/8/2021 01:02:01,7/8/2021 01:02:01,7/8/2021 01:02:02,7/8/2021 01:02:01,43.28,43.22,7/8/2021 01:01:53,7/8/2021 01:01:53,40.01,40.03,40.68,40.72,7/8/2021 01:10:30,7/8/2021 01:10:29,7/8/2021 01:14:59,7/8/2021 01:14:59,40.43,40.37,7/8/2021 01:10:34,7/8/2021 01:10:34,41.26,41.23,41.19,41.22,41.50,41.45,0.6650,0.6380,0.4600,0.4320,0.6160,0.6160,-0,-0,08JUL2021:01:05:37,1.3,7/8/2021 01:04:03,0.2,346,3.8110,2430,7/8/2021 01:00:04,2400,7/8/2021 01:00:01,2409,12.6,42.79,42.79,42.79,42.8,7/8/2021 01:02:03,7/8/2021 01:02:03,7/8/2021 01:02:03,7/8/2021 01:02:03,43.06,43.06,7/8/2021 01:02:05,7/8/2021 01:02:05,40.47,40.47,40.47,40.47,7/8/2021 01:10:42,7/8/2021 01:10:42,7/8/2021 01:10:42,7/8/2021 01:10:42,40.51,40.51,7/8/2021 01:10:58,7/8/2021 01:10:57,41.23,41.23,41.23,41.23,41.48,41.48,0.525,0.525,0.525,0.526,0.599,0.599,0
08JUL2021:01:30:00,15min,Peter Sinks,UCC,270,41.2,43.3,39.7,43.60,43.48,42.57,42.69,7/8/2021 01:26:54,7/8/2021 01:26:51,7/8/2021 01:26:55,7/8/2021 01:26:56,43.80,43.75,7/8/2021 01:26:56,7/8/2021 01:26:56,39.04,39.08,40.17,40.21,7/8/2021 01:15:25,7/8/2021 01:15:25,7/8/2021 01:17:56,7/8/2021 01:17:55,39.52,39.47,7/8/2021 01:15:43,7/8/2021 01:15:43,41.11,41.08,40.90,40.93,41.32,41.27,1.1010,1.0690,0.6810,0.6840,1.0530,1.0530,-0,-0,08JUL2021:01:16:53,0.9,7/8/2021 01:26:00,0.0,247,8.1400,2430,7/8/2021 01:15:05,2400,7/8/2021 01:15:01,2407,12.6,43,43,43,43.01,7/8/2021 01:26:59,7/8/2021 01:26:58,7/8/2021 01:26:58,7/8/2021 01:26:58,43.6,43.6,7/8/2021 01:27:00,7/8/2021 01:26:59,39.7,39.7,39.69,39.69,7/8/2021 01:15:36,7/8/2021 01:15:36,7/8/2021 01:15:36,7/8/2021 01:15:36,39.64,39.64,7/8/2021 01:15:56,7/8/2021 01:15:56,41,41,41,41,41.29,41.29,0.856,0.856,0.856,0.857,1.036,1.037,0
08JUL2021:01:45:00,15min,Peter Sinks,UCC,270,42.4,43.6,41.7,43.78,43.68,43.35,43.33,7/8/2021 01:35:55,7/8/2021 01:35:45,7/8/2021 01:35:55,7/8/2021 01:35:55,43.88,43.83,7/8/2021 01:35:41,7/8/2021 01:35:41,41.39,41.38,41.56,41.59,7/8/2021 01:36:49,7/8/2021 01:36:49,7/8/2021 01:30:01,7/8/2021 01:30:01,41.85,41.80,7/8/2021 01:43:58,7/8/2021 01:43:58,42.35,42.31,42.28,42.32,42.58,42.53,0.4950,0.4720,0.3610,0.3460,0.4430,0.4430,-0,-0,08JUL2021:01:40:01,0.9,7/8/2021 01:35:48,0.1,319,15.8200,2430,7/8/2021 01:30:06,2400,7/8/2021 01:30:01,2406,12.6,43.5,43.49,43.5,43.5,7/8/2021 01:35:56,7/8/2021 01:35:56,7/8/2021 01:35:56,7/8/2021 01:35:56,43.76,43.76,7/8/2021 01:36:07,7/8/2021 01:36:06,41.55,41.56,41.56,41.56,7/8/2021 01:30:01,7/8/2021 01:30:01,7/8/2021 01:30:01,7/8/2021 01:30:01,41.82,41.83,7/8/2021 01:30:01,7/8/2021 01:30:01,42.31,42.31,42.31,42.31,42.55,42.55,0.402,0.402,0.402,0.402,0.429,0.429,0
08JUL2021:02:00:00,15min,Peter Sinks,UCC,270,42.8,44.6,41.3,45.21,45.07,44.40,44.36,7/8/2021 01:58:25,7/8/2021 01:58:25,7/8/2021 01:58:26,7/8/2021 01:58:26,45.08,45.03,7/8/2021 01:58:25,7/8/2021 01:58:25,40.59,40.65,41.67,41.75,7/8/2021 01:54:46,7/8/2021 01:54:46,7/8/2021 01:54:50,7/8/2021 01:55:53,41.18,41.12,7/8/2021 01:54:51,7/8/2021 01:54:51,42.75,42.71,42.65,42.68,42.99,42.94,0.8060,0.7750,0.5710,0.5480,0.7410,0.7410,-0,-0,08JUL2021:01:54:25,1.5,7/8/2021 01:57:18,0.4,353,56.0400,2430,7/8/2021 01:45:05,2370,7/8/2021 01:53:03,2404,12.5,44.58,44.58,44.58,44.59,7/8/2021 01:58:28,7/8/2021 01:58:28,7/8/2021 01:58:28,7/8/2021 01:58:28,44.68,44.68,7/8/2021 01:58:40,7/8/2021 01:58:40,41.23,41.23,41.23,41.23,7/8/2021 01:54:56,7/8/2021 01:54:56,7/8/2021 01:54:56,7/8/2021 01:54:56,41.28,41.28,7/8/2021 01:55:13,7/8/2021 01:55:13,42.69,42.69,42.69,42.69,42.95,42.95,0.652,0.652,0.652,0.652,0.725,0.725,0
08JUL2021:02:15:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.6,43.24,43.18,42.75,42.75,7/8/2021 02:09:04,7/8/2021 02:09:03,7/8/2021 02:09:13,7/8/2021 02:00:32,43.35,43.30,7/8/2021 02:08:56,7/8/2021 02:08:56,41.10,41.10,41.61,41.67,7/8/2021 02:10:36,7/8/2021 02:10:36,7/8/2021 02:14:58,7/8/2021 02:14:23,41.63,41.57,7/8/2021 02:11:29,7/8/2021 02:11:29,41.98,41.96,42.11,42.14,42.24,42.19,0.5250,0.5060,0.3260,0.3140,0.4700,0.4700,-0,-0,08JUL2021:02:03:42,1.8,7/8/2021 02:00:44,0.2,135,19.6400,2430,7/8/2021 02:00:11,2370,7/8/2021 02:02:53,2403,12.6,42.95,42.95,42.95,42.95,7/8/2021 02:09:18,7/8/2021 02:09:17,7/8/2021 02:09:17,7/8/2021 02:09:17,43.27,43.27,7/8/2021 02:09:26,7/8/2021 02:09:25,41.52,41.52,41.52,41.52,7/8/2021 02:10:42,7/8/2021 02:10:41,7/8/2021 02:10:41,7/8/2021 02:10:41,41.65,41.65,7/8/2021 02:12:39,7/8/2021 02:12:39,42.06,42.06,42.05,42.05,42.24,42.23,0.401,0.401,0.401,0.401,0.463,0.463,0
08JUL2021:02:30:00,15min,Peter Sinks,UCC,270,42.4,43.7,40.9,43.78,43.69,43.27,43.21,7/8/2021 02:23:28,7/8/2021 02:23:28,7/8/2021 02:23:29,7/8/2021 02:23:29,43.95,43.90,7/8/2021 02:23:28,7/8/2021 02:23:28,40.39,40.39,41.18,41.27,7/8/2021 02:19:58,7/8/2021 02:19:58,7/8/2021 02:20:14,7/8/2021 02:20:14,40.88,40.82,7/8/2021 02:19:53,7/8/2021 02:19:53,42.26,42.22,42.16,42.18,42.50,42.45,0.7600,0.7320,0.5050,0.4710,0.7120,0.7120,-0,-0,08JUL2021:02:17:19,1.1,7/8/2021 02:20:13,0.2,338,8.4700,2430,7/8/2021 02:15:11,2370,7/8/2021 02:15:12,2402,12.5,43.47,43.47,43.47,43.47,7/8/2021 02:23:41,7/8/2021 02:23:40,7/8/2021 02:23:40,7/8/2021 02:23:40,43.92,43.93,7/8/2021 02:23:57,7/8/2021 02:23:57,40.95,40.95,40.95,40.95,7/8/2021 02:20:07,7/8/2021 02:20:07,7/8/2021 02:20:07,7/8/2021 02:20:07,40.93,40.93,7/8/2021 02:20:21,7/8/2021 02:20:21,42.2,42.2,42.2,42.2,42.46,42.46,0.595,0.594,0.595,0.595,0.703,0.702,0
08JUL2021:02:45:00,15min,Peter Sinks,UCC,270,42.2,43.6,41.3,43.72,43.64,43.37,43.37,7/8/2021 02:35:27,7/8/2021 02:35:26,7/8/2021 02:35:27,7/8/2021 02:35:28,43.88,43.83,7/8/2021 02:35:26,7/8/2021 02:35:26,40.67,40.63,41.42,41.49,7/8/2021 02:31:27,7/8/2021 02:31:27,7/8/2021 02:32:58,7/8/2021 02:32:57,41.33,41.27,7/8/2021 02:31:26,7/8/2021 02:31:26,42.08,42.05,42.17,42.21,42.35,42.30,0.6260,0.6020,0.4270,0.4090,0.5780,0.5780,-0,-0,08JUL2021:02:40:22,1.8,7/8/2021 02:35:18,0.3,201,43.3100,2430,7/8/2021 02:30:17,2370,7/8/2021 02:30:52,2399,12.6,43.47,43.47,43.47,43.47,7/8/2021 02:35:31,7/8/2021 02:35:31,7/8/2021 02:35:30,7/8/2021 02:35:30,43.71,43.71,7/8/2021 02:35:41,7/8/2021 02:35:40,41.32,41.32,41.32,41.32,7/8/2021 02:32:22,7/8/2021 02:32:22,7/8/2021 02:32:22,7/8/2021 02:32:21,41.33,41.33,7/8/2021 02:32:27,7/8/2021 02:32:26,42.13,42.13,42.13,42.13,42.33,42.33,0.495,0.495,0.495,0.496,0.562,0.562,0
08JUL2021:03:00:00,15min,Peter Sinks,UCC,270,42.4,43.7,40.9,44.28,44.18,43.11,43.11,7/8/2021 02:53:52,7/8/2021 02:53:51,7/8/2021 02:53:43,7/8/2021 02:53:43,44.18,44.13,7/8/2021 02:53:47,7/8/2021 02:53:47,40.43,40.47,41.08,41.11,7/8/2021 02:45:20,7/8/2021 02:45:20,7/8/2021 02:45:29,7/8/2021 02:45:26,40.88,40.82,7/8/2021 02:45:48,7/8/2021 02:45:48,42.32,42.28,42.18,42.22,42.57,42.52,0.7050,0.6760,0.4390,0.4330,0.6180,0.6180,-0,-0,08JUL2021:02:45:55,2.6,7/8/2021 02:50:27,0.5,332,15.8700,2430,7/8/2021 02:54:26,2370,7/8/2021 02:45:09,2398,12.6,43.62,43.62,43.62,43.62,7/8/2021 02:53:53,7/8/2021 02:53:52,7/8/2021 02:53:52,7/8/2021 02:53:52,43.86,43.86,7/8/2021 02:54:03,7/8/2021 02:54:02,40.84,40.85,40.84,40.84,7/8/2021 02:45:33,7/8/2021 02:45:33,7/8/2021 02:45:33,7/8/2021 02:45:32,41.05,41.05,7/8/2021 02:45:55,7/8/2021 02:45:54,42.25,42.25,42.25,42.25,42.55,42.55,0.531,0.53,0.531,0.532,0.594,0.594,0
08JUL2021:03:15:00,15min,Peter Sinks,UCC,270,42.6,43.9,42.0,43.93,43.86,43.62,43.59,7/8/2021 03:05:16,7/8/2021 03:05:16,7/8/2021 03:05:18,7/8/2021 03:05:17,44.18,44.13,7/8/2021 03:05:07,7/8/2021 03:05:07,41.64,41.66,41.89,41.93,7/8/2021 03:06:39,7/8/2021 03:06:42,7/8/2021 03:00:31,7/8/2021 03:00:31,42.08,42.02,7/8/2021 03:00:01,7/8/2021 03:00:01,42.50,42.47,42.35,42.38,42.75,42.70,0.5660,0.5420,0.3940,0.3770,0.5280,0.5280,-0,-0,08JUL2021:03:00:08,2.2,7/8/2021 03:05:56,0.4,344,54.9900,2430,7/8/2021 03:12:24,2370,7/8/2021 03:00:04,2397,12.5,43.68,43.68,43.68,43.68,7/8/2021 03:05:20,7/8/2021 03:05:19,7/8/2021 03:05:19,7/8/2021 03:05:19,44.02,44.02,7/8/2021 03:05:29,7/8/2021 03:05:26,41.89,41.89,41.89,41.89,7/8/2021 03:06:45,7/8/2021 03:06:45,7/8/2021 03:06:45,7/8/2021 03:06:45,42.06,42.06,7/8/2021 03:11:33,7/8/2021 03:11:33,42.42,42.42,42.42,42.42,42.72,42.72,0.448,0.448,0.448,0.449,0.515,0.515,0
08JUL2021:03:30:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.3,43.32,43.34,43.03,43.09,7/8/2021 03:18:32,7/8/2021 03:18:32,7/8/2021 03:20:35,7/8/2021 03:20:34,43.43,43.37,7/8/2021 03:18:46,7/8/2021 03:18:46,40.75,40.76,41.50,41.53,7/8/2021 03:28:51,7/8/2021 03:28:53,7/8/2021 03:29:26,7/8/2021 03:28:59,41.25,41.20,7/8/2021 03:29:30,7/8/2021 03:29:30,42.18,42.16,42.14,42.18,42.46,42.40,0.5910,0.5690,0.3800,0.3830,0.5290,0.5290,-0,-0,08JUL2021:03:17:02,1.1,7/8/2021 03:18:12,0.1,74,33.3100,2400,7/8/2021 03:15:01,2370,7/8/2021 03:15:03,2395,12.6,43.13,43.13,43.13,43.13,7/8/2021 03:20:42,7/8/2021 03:20:42,7/8/2021 03:20:42,7/8/2021 03:20:41,43.27,43.27,7/8/2021 03:20:56,7/8/2021 03:20:56,41.2,41.2,41.2,41.2,7/8/2021 03:29:02,7/8/2021 03:29:01,7/8/2021 03:29:01,7/8/2021 03:29:01,41.34,41.34,7/8/2021 03:29:37,7/8/2021 03:29:30,42.17,42.17,42.17,42.17,42.44,42.44,0.448,0.448,0.448,0.449,0.5,0.501,0
08JUL2021:03:45:00,15min,Peter Sinks,UCC,270,42.0,42.6,40.8,42.70,42.66,42.11,42.19,7/8/2021 03:42:49,7/8/2021 03:42:49,7/8/2021 03:43:18,7/8/2021 03:43:18,42.98,42.92,7/8/2021 03:42:44,7/8/2021 03:42:44,40.53,40.53,40.86,40.89,7/8/2021 03:35:52,7/8/2021 03:35:52,7/8/2021 03:35:56,7/8/2021 03:35:56,40.73,40.67,7/8/2021 03:35:53,7/8/2021 03:35:53,41.90,41.87,41.60,41.65,42.15,42.09,0.5750,0.5560,0.2830,0.2870,0.5290,0.5290,-0,-0,08JUL2021:03:30:13,0.9,7/8/2021 03:35:26,0.1,73,20.8600,2400,7/8/2021 03:30:01,2370,7/8/2021 03:30:03,2394,12.5,42.32,42.32,42.32,42.32,7/8/2021 03:43:19,7/8/2021 03:43:19,7/8/2021 03:43:19,7/8/2021 03:43:18,42.88,42.88,7/8/2021 03:43:02,7/8/2021 03:43:01,40.75,40.75,40.75,40.75,7/8/2021 03:36:01,7/8/2021 03:36:01,7/8/2021 03:36:01,7/8/2021 03:36:00,40.89,40.89,7/8/2021 03:36:06,7/8/2021 03:36:05,41.75,41.75,41.75,41.75,42.11,42.12,0.392,0.392,0.392,0.393,0.516,0.516,0
08JUL2021:04:00:00,15min,Peter Sinks,UCC,270,42.3,43.4,40.5,43.56,43.48,43.25,43.31,7/8/2021 03:55:24,7/8/2021 04:00:00,7/8/2021 03:59:59,7/8/2021 04:00:00,43.73,43.67,7/8/2021 04:00:00,7/8/2021 04:00:00,39.64,39.69,41.00,41.09,7/8/2021 03:46:35,7/8/2021 03:46:35,7/8/2021 03:47:02,7/8/2021 03:46:44,40.28,40.22,7/8/2021 03:46:38,7/8/2021 03:46:38,42.23,42.20,42.12,42.17,42.47,42.42,0.8400,0.8130,0.6320,0.6320,0.7900,0.7900,-0,-0,08JUL2021:03:45:01,1.3,7/8/2021 03:55:17,0.3,259,60.0500,2400,7/8/2021 03:45:01,2370,7/8/2021 03:45:02,2393,12.5,43.27,43.28,43.28,43.29,7/8/2021 04:00:00,7/8/2021 04:00:00,7/8/2021 04:00:00,7/8/2021 04:00:00,43.5,43.5,7/8/2021 03:56:03,7/8/2021 03:56:02,40.47,40.47,40.47,40.46,7/8/2021 03:46:45,7/8/2021 03:46:44,7/8/2021 03:46:44,7/8/2021 03:46:44,40.51,40.51,7/8/2021 03:47:01,7/8/2021 03:47:01,42.17,42.17,42.17,42.17,42.42,42.42,0.704,0.704,0.704,0.705,0.767,0.767,0
08JUL2021:04:15:00,15min,Peter Sinks,UCC,270,44.3,45.0,43.4,45.30,45.25,44.58,44.66,7/8/2021 04:14:12,7/8/2021 04:14:12,7/8/2021 04:14:15,7/8/2021 04:14:15,45.38,45.33,7/8/2021 04:03:04,7/8/2021 04:03:04,43.04,43.06,43.27,43.32,7/8/2021 04:03:50,7/8/2021 04:03:50,7/8/2021 04:00:01,7/8/2021 04:00:01,43.58,43.53,7/8/2021 04:00:04,7/8/2021 04:00:04,44.20,44.16,44.08,44.12,44.45,44.40,0.4890,0.4750,0.2850,0.2820,0.4450,0.4450,-0,-0,08JUL2021:04:02:02,1.3,7/8/2021 04:00:47,0.2,291,9.3100,2400,7/8/2021 04:00:02,2370,7/8/2021 04:00:01,2391,12.4,44.82,44.82,44.82,44.82,7/8/2021 04:14:22,7/8/2021 04:14:22,7/8/2021 04:14:22,7/8/2021 04:14:21,45.2,45.2,7/8/2021 04:03:17,7/8/2021 04:03:16,43.29,43.29,43.3,43.3,7/8/2021 04:00:01,7/8/2021 04:00:01,7/8/2021 04:00:01,7/8/2021 04:00:01,43.42,43.42,7/8/2021 04:00:01,7/8/2021 04:00:01,44.13,44.13,44.13,44.13,44.4,44.4,0.371,0.371,0.371,0.371,0.436,0.436,0
08JUL2021:04:30:00,15min,Peter Sinks,UCC,270,45.3,45.9,44.5,45.92,45.88,45.63,45.69,7/8/2021 04:21:29,7/8/2021 04:21:28,7/8/2021 04:26:33,7/8/2021 04:26:33,46.13,46.08,7/8/2021 04:21:27,7/8/2021 04:21:27,44.34,44.30,44.40,44.44,7/8/2021 04:16:05,7/8/2021 04:16:06,7/8/2021 04:15:01,7/8/2021 04:15:03,44.63,44.58,7/8/2021 04:16:00,7/8/2021 04:16:00,45.24,45.22,45.19,45.23,45.49,45.44,0.3760,0.3730,0.3730,0.3720,0.3750,0.3750,0,0,08JUL2021:04:29:52,2.8,7/8/2021 04:16:53,1.5,207,56.3100,2400,7/8/2021 04:15:02,2370,7/8/2021 04:15:01,2389,12.5,45.71,45.71,45.71,45.71,7/8/2021 04:26:26,7/8/2021 04:26:25,7/8/2021 04:26:25,7/8/2021 04:26:25,46.07,46.07,7/8/2021 04:26:34,7/8/2021 04:26:33,44.41,44.41,44.41,44.41,7/8/2021 04:16:13,7/8/2021 04:16:12,7/8/2021 04:16:12,7/8/2021 04:16:12,44.64,44.64,7/8/2021 04:16:27,7/8/2021 04:16:26,45.21,45.21,45.21,45.21,45.45,45.45,0.373,0.373,0.373,0.373,0.371,0.371,0
08JUL2021:04:45:00,15min,Peter Sinks,UCC,270,58.0,71.6,45.5,72.13,71.59,72.95,72.88,7/8/2021 04:40:25,7/8/2021 04:44:56,7/8/2021 04:41:42,7/8/2021 04:41:44,71.84,71.80,7/8/2021 04:44:58,7/8/2021 04:44:58,45.49,45.47,45.47,45.52,7/8/2021 04:30:18,7/8/2021 04:30:17,7/8/2021 04:30:01,7/8/2021 04:30:01,45.68,45.63,7/8/2021 04:30:05,7/8/2021 04:30:05,58.08,57.93,58.57,58.61,58.00,57.95,10.0100,9.9100,10.3400,10.3200,9.8500,9.8500,0,1,08JUL2021:04:44:59,23.5,7/8/2021 04:36:36,8.4,5,61.4800,2490,7/8/2021 04:36:40,2370,7/8/2021 04:30:02,2400,12.4,71.75,71.76,71.76,71.75,7/8/2021 04:42:59,7/8/2021 04:42:58,7/8/2021 04:42:58,7/8/2021 04:42:58,71.37,71.37,7/8/2021 04:43:59,7/8/2021 04:43:59,45.47,45.47,45.47,45.47,7/8/2021 04:30:01,7/8/2021 04:30:01,7/8/2021 04:30:01,7/8/2021 04:30:01,45.59,45.59,7/8/2021 04:30:01,7/8/2021 04:30:01,58.07,58.08,58.09,58.09,57.55,57.56,10.1,10.1,10.1,10.1,9.78,9.78,0
08JUL2021:05:00:00,15min,Peter Sinks,UCC,270,70.7,72.7,65.9,73.02,72.86,73.18,73.22,7/8/2021 04:45:14,7/8/2021 04:45:14,7/8/2021 04:47:55,7/8/2021 04:47:55,72.83,72.78,7/8/2021 04:47:55,7/8/2021 04:47:55,63.29,63.22,65.01,64.89,7/8/2021 04:59:55,7/8/2021 04:59:55,7/8/2021 04:59:57,7/8/2021 04:59:56,65.35,65.30,7/8/2021 04:59:56,7/8/2021 04:59:56,70.45,70.41,70.76,70.76,70.94,70.89,1.7240,1.6830,1.6020,1.6260,1.4600,1.4610,2,3,08JUL2021:04:59:59,13.8,7/8/2021 04:50:55,5.6,64,24.6000,2460,7/8/2021 04:46:53,2370,7/8/2021 04:45:01,2388,12.5,72.74,72.74,72.74,72.74,7/8/2021 04:48:02,7/8/2021 04:48:01,7/8/2021 04:48:01,7/8/2021 04:48:01,72.6,72.6,7/8/2021 04:48:16,7/8/2021 04:48:15,65.05,65.03,65.01,64.99,7/8/2021 05:00:00,7/8/2021 05:00:00,7/8/2021 05:00:00,7/8/2021 05:00:00,66.81,66.75,7/8/2021 05:00:00,7/8/2021 05:00:00,70.65,70.65,70.65,70.65,71,71,1.521,1.524,1.527,1.53,1.288,1.292,0
08JUL2021:05:15:00,15min,Peter Sinks,UCC,270,60.2,66.9,55.7,67.49,67.67,67.25,67.26,7/8/2021 05:00:34,7/8/2021 05:00:34,7/8/2021 05:00:34,7/8/2021 05:00:34,67.23,67.19,7/8/2021 05:00:37,7/8/2021 05:00:37,54.08,54.12,55.79,55.93,7/8/2021 05:15:00,7/8/2021 05:15:00,7/8/2021 05:15:00,7/8/2021 05:15:00,55.32,55.27,7/8/2021 05:14:59,7/8/2021 05:14:59,59.88,59.96,60.77,60.81,60.48,60.43,3.5480,3.5260,3.1410,3.1260,3.3990,3.4000,5,10,08JUL2021:05:15:00,3.7,7/8/2021 05:01:07,1.0,242,68.9200,4740,7/8/2021 05:14:48,2370,7/8/2021 05:00:02,2423,12.5,67.01,67.01,67.01,67.01,7/8/2021 05:00:38,7/8/2021 05:00:37,7/8/2021 05:00:37,7/8/2021 05:00:37,66.8,66.81,7/8/2021 05:00:45,7/8/2021 05:00:45,55.51,55.49,55.48,55.47,7/8/2021 05:15:00,7/8/2021 05:15:00,7/8/2021 05:15:00,7/8/2021 05:15:00,55.89,55.89,7/8/2021 05:10:51,7/8/2021 05:10:50,60.43,60.43,60.43,60.43,60.63,60.63,3.263,3.262,3.263,3.264,3.393,3.392,0
08JUL2021:05:30:00,15min,Peter Sinks,UCC,270,53.8,55.8,50.8,56.54,56.44,55.83,55.89,7/8/2021 05:27:33,7/8/2021 05:27:33,7/8/2021 05:15:56,7/8/2021 05:15:01,56.37,56.32,7/8/2021 05:27:38,7/8/2021 05:27:38,48.84,49.08,52.47,52.47,7/8/2021 05:23:02,7/8/2021 05:23:02,7/8/2021 05:29:59,7/8/2021 05:30:00,50.43,50.37,7/8/2021 05:23:19,7/8/2021 05:23:19,53.60,53.61,54.04,54.10,54.02,53.96,1.3230,1.2840,0.7620,0.7700,1.1710,1.1710,15,23,08JUL2021:05:30:00,3.1,7/8/2021 05:29:40,0.4,35,29.1600,4740,7/8/2021 05:19:13,4680,7/8/2021 05:15:03,4699,12.5,55.46,55.46,55.47,55.47,7/8/2021 05:15:58,7/8/2021 05:15:57,7/8/2021 05:15:57,7/8/2021 05:15:57,56.16,56.13,7/8/2021 05:15:01,7/8/2021 05:27:56,51.03,51.03,51.03,51.02,7/8/2021 05:23:11,7/8/2021 05:23:10,7/8/2021 05:23:10,7/8/2021 05:23:10,50.65,50.65,7/8/2021 05:23:30,7/8/2021 05:23:29,53.86,53.86,53.86,53.86,54.04,54.04,0.941,0.94,0.941,0.942,1.126,1.125,0
08JUL2021:05:45:00,15min,Peter Sinks,UCC,270,52.3,54.2,51.0,54.72,54.61,53.98,54.03,7/8/2021 05:44:40,7/8/2021 05:44:40,7/8/2021 05:31:28,7/8/2021 05:31:28,54.56,54.51,7/8/2021 05:31:24,7/8/2021 05:31:24,49.75,49.88,51.15,51.16,7/8/2021 05:32:04,7/8/2021 05:32:04,7/8/2021 05:44:04,7/8/2021 05:44:04,50.88,50.82,7/8/2021 05:32:07,7/8/2021 05:32:07,52.10,52.10,52.24,52.25,52.48,52.43,0.9300,0.9030,0.5560,0.5660,0.7650,0.7650,23,31,08JUL2021:05:45:00,2.8,7/8/2021 05:30:01,1.0,292,66.7700,4740,7/8/2021 05:35:19,4680,7/8/2021 05:30:01,4702,12.5,54.11,54.11,54.11,54.12,7/8/2021 05:31:32,7/8/2021 05:31:31,7/8/2021 05:31:31,7/8/2021 05:31:31,54.35,54.35,7/8/2021 05:31:36,7/8/2021 05:31:35,50.93,50.93,50.93,50.92,7/8/2021 05:44:09,7/8/2021 05:44:09,7/8/2021 05:44:09,7/8/2021 05:44:08,51.04,51.04,7/8/2021 05:32:30,7/8/2021 05:32:29,52.17,52.17,52.17,52.17,52.44,52.44,0.667,0.665,0.667,0.668,0.692,0.692,0
08JUL2021:06:00:00,15min,Peter Sinks,UCC,270,52.3,55.5,49.8,57.30,57.19,54.75,54.61,7/8/2021 06:00:00,7/8/2021 06:00:00,7/8/2021 05:59:57,7/8/2021 06:00:00,56.60,56.55,7/8/2021 06:00:00,7/8/2021 06:00:00,48.55,48.66,49.92,49.89,7/8/2021 05:55:29,7/8/2021 05:55:28,7/8/2021 05:55:34,7/8/2021 05:55:32,49.90,49.84,7/8/2021 05:48:21,7/8/2021 05:48:21,52.18,52.15,52.04,52.05,52.51,52.46,1.8300,1.7720,0.9640,0.9420,1.6020,1.6020,34,79,08JUL2021:06:00:00,3.1,7/8/2021 06:00:00,0.9,350,33.7000,4740,7/8/2021 05:46:09,4680,7/8/2021 05:45:03,4709,12.4,55.41,55.43,55.44,55.45,7/8/2021 06:00:00,7/8/2021 06:00:00,7/8/2021 06:00:00,7/8/2021 06:00:00,55.65,55.68,7/8/2021 06:00:00,7/8/2021 06:00:00,49.43,49.44,49.43,49.42,7/8/2021 05:55:41,7/8/2021 05:55:40,7/8/2021 05:55:40,7/8/2021 05:55:40,50.11,50.11,7/8/2021 05:48:39,7/8/2021 05:48:39,52.08,52.09,52.09,52.09,52.45,52.45,1.275,1.275,1.277,1.28,1.472,1.474,0
08JUL2021:06:15:00,15min,Peter Sinks,UCC,270,53.9,56.8,51.3,57.83,57.66,56.63,56.65,7/8/2021 06:00:05,7/8/2021 06:00:05,7/8/2021 06:15:00,7/8/2021 06:14:59,57.35,57.30,7/8/2021 06:00:09,7/8/2021 06:00:09,50.66,50.76,51.65,51.62,7/8/2021 06:07:33,7/8/2021 06:07:33,7/8/2021 06:07:27,7/8/2021 06:07:29,51.18,51.13,7/8/2021 06:07:41,7/8/2021 06:07:41,53.69,53.68,54.00,53.99,54.08,54.03,1.7400,1.6990,1.3520,1.3590,1.6480,1.6480,121,188,08JUL2021:06:14:09,3.7,7/8/2021 06:11:25,1.4,194,80.3000,4800,7/8/2021 06:13:39,4710,7/8/2021 06:00:01,4731,12.5,56.62,56.63,56.63,56.63,7/8/2021 06:15:00,7/8/2021 06:15:00,7/8/2021 06:15:00,7/8/2021 06:15:00,56.96,56.96,7/8/2021 06:00:30,7/8/2021 06:00:30,51.25,51.24,51.24,51.25,7/8/2021 06:07:38,7/8/2021 06:07:37,7/8/2021 06:07:37,7/8/2021 06:07:37,51.3,51.3,7/8/2021 06:07:51,7/8/2021 06:07:50,53.83,53.83,53.83,53.83,54.04,54.04,1.484,1.484,1.485,1.486,1.597,1.598,0
08JUL2021:06:30:00,15min,Peter Sinks,UCC,270,58.2,60.2,56.7,60.08,59.99,60.43,60.42,7/8/2021 06:20:29,7/8/2021 06:21:15,7/8/2021 06:21:20,7/8/2021 06:21:16,60.44,60.39,7/8/2021 06:21:17,7/8/2021 06:21:17,56.66,56.58,56.63,56.66,7/8/2021 06:15:05,7/8/2021 06:15:04,7/8/2021 06:15:01,7/8/2021 06:15:02,56.98,56.93,7/8/2021 06:15:07,7/8/2021 06:15:07,58.05,58.05,58.54,58.55,58.45,58.39,0.9660,0.9500,0.9590,0.9460,0.9620,0.9620,157,219,08JUL2021:06:24:02,3.7,7/8/2021 06:24:05,1.5,160,62.1400,4830,7/8/2021 06:28:10,4740,7/8/2021 06:15:02,4769,12.6,60.16,60.16,60.16,60.16,7/8/2021 06:21:23,7/8/2021 06:21:23,7/8/2021 06:21:22,7/8/2021 06:21:22,60.27,60.27,7/8/2021 06:21:25,7/8/2021 06:21:24,56.64,56.65,56.65,56.66,7/8/2021 06:15:01,7/8/2021 06:15:01,7/8/2021 06:15:01,7/8/2021 06:15:01,56.75,56.76,7/8/2021 06:15:01,7/8/2021 06:15:01,58.29,58.29,58.29,58.29,58.39,58.39,0.94,0.939,0.939,0.939,0.975,0.974,0
08JUL2021:06:45:00,15min,Peter Sinks,UCC,270,61.2,65.7,58.3,65.96,65.87,65.24,65.18,7/8/2021 06:42:55,7/8/2021 06:42:53,7/8/2021 06:42:45,7/8/2021 06:42:46,66.18,66.13,7/8/2021 06:43:00,7/8/2021 06:43:00,57.76,57.80,58.39,58.43,7/8/2021 06:32:35,7/8/2021 06:32:34,7/8/2021 06:30:01,7/8/2021 06:30:30,58.34,58.28,7/8/2021 06:32:50,7/8/2021 06:32:50,61.07,61.06,61.48,61.48,61.43,61.38,2.1830,2.1640,2.0190,2.0160,2.1750,2.1750,164,277,08JUL2021:06:30:59,7.0,7/8/2021 06:41:14,2.9,283,92.0000,4890,7/8/2021 06:42:50,4770,7/8/2021 06:30:02,4812,12.8,65.51,65.51,65.51,65.5,7/8/2021 06:43:00,7/8/2021 06:42:59,7/8/2021 06:42:59,7/8/2021 06:42:59,65.82,65.82,7/8/2021 06:43:11,7/8/2021 06:43:10,58.21,58.21,58.21,58.2,7/8/2021 06:32:44,7/8/2021 06:32:44,7/8/2021 06:32:44,7/8/2021 06:32:44,58.4,58.4,7/8/2021 06:30:33,7/8/2021 06:30:32,61.23,61.23,61.23,61.23,61.32,61.32,2.098,2.097,2.097,2.097,2.18,2.179,0
08JUL2021:07:00:00,15min,Peter Sinks,UCC,270,63.6,65.6,61.7,65.43,65.39,65.70,65.70,7/8/2021 06:53:32,7/8/2021 06:53:32,7/8/2021 06:53:42,7/8/2021 06:53:40,65.80,65.75,7/8/2021 06:53:36,7/8/2021 06:53:36,61.18,61.25,62.02,62.10,7/8/2021 06:45:48,7/8/2021 06:45:47,7/8/2021 06:46:24,7/8/2021 06:46:24,61.65,61.60,7/8/2021 06:45:46,7/8/2021 06:45:46,63.39,63.40,63.99,63.99,63.80,63.75,1.1330,1.1140,1.0180,0.9960,1.1180,1.1180,167,330,08JUL2021:06:52:17,5.0,7/8/2021 06:45:40,1.4,178,60.3400,4890,7/8/2021 06:52:09,4800,7/8/2021 06:45:03,4850,12.8,65.51,65.51,65.51,65.51,7/8/2021 06:53:46,7/8/2021 06:53:45,7/8/2021 06:53:45,7/8/2021 06:53:45,65.65,65.65,7/8/2021 06:53:56,7/8/2021 06:53:55,61.73,61.73,61.73,61.73,7/8/2021 06:46:26,7/8/2021 06:46:26,7/8/2021 06:46:26,7/8/2021 06:46:26,61.72,61.72,7/8/2021 06:46:16,7/8/2021 06:46:15,63.68,63.68,63.68,63.68,63.76,63.76,1.057,1.057,1.057,1.058,1.104,1.104,0
08JUL2021:07:15:00,15min,Peter Sinks,UCC,270,65.0,66.4,63.4,66.63,66.64,66.48,66.52,7/8/2021 07:09:50,7/8/2021 07:09:50,7/8/2021 07:09:50,7/8/2021 07:09:50,66.63,66.58,7/8/2021 07:10:20,7/8/2021 07:10:20,62.69,62.73,63.57,63.58,7/8/2021 07:02:11,7/8/2021 07:02:11,7/8/2021 07:02:51,7/8/2021 07:02:51,63.31,63.26,7/8/2021 07:02:11,7/8/2021 07:02:11,64.75,64.76,65.12,65.12,65.17,65.12,1.0780,1.0640,0.9600,0.9480,1.0680,1.0690,217,434,08JUL2021:07:06:55,3.3,7/8/2021 07:02:36,1.9,141,78.9400,4950,7/8/2021 07:07:19,4860,7/8/2021 07:00:02,4911,13.0,66.36,66.36,66.36,66.36,7/8/2021 07:10:02,7/8/2021 07:10:01,7/8/2021 07:10:01,7/8/2021 07:10:01,66.49,66.49,7/8/2021 07:10:41,7/8/2021 07:10:41,63.29,63.29,63.29,63.28,7/8/2021 07:02:22,7/8/2021 07:02:21,7/8/2021 07:02:21,7/8/2021 07:02:21,63.41,63.41,7/8/2021 07:02:37,7/8/2021 07:02:36,64.93,64.93,64.93,64.93,65.13,65.13,1.006,1.006,1.006,1.006,1.063,1.063,0
08JUL2021:07:30:00,15min,Peter Sinks,UCC,270,65.5,66.2,65.2,66.05,66.06,66.05,66.07,7/8/2021 07:24:26,7/8/2021 07:24:26,7/8/2021 07:24:25,7/8/2021 07:24:25,66.41,66.36,7/8/2021 07:24:25,7/8/2021 07:24:25,64.63,64.66,65.35,65.39,7/8/2021 07:27:57,7/8/2021 07:27:57,7/8/2021 07:27:59,7/8/2021 07:18:57,65.20,65.15,7/8/2021 07:27:55,7/8/2021 07:27:55,65.25,65.27,65.62,65.62,65.68,65.63,0.2880,0.2790,0.1640,0.1680,0.2830,0.2830,156,309,08JUL2021:07:27:31,2.8,7/8/2021 07:26:15,1.5,178,58.2700,5010,7/8/2021 07:20:33,4920,7/8/2021 07:15:01,4975,13.3,65.99,65.99,65.99,65.99,7/8/2021 07:24:30,7/8/2021 07:24:29,7/8/2021 07:24:29,7/8/2021 07:24:29,66.31,66.31,7/8/2021 07:24:43,7/8/2021 07:24:43,65.13,65.13,65.13,65.13,7/8/2021 07:28:09,7/8/2021 07:28:09,7/8/2021 07:28:09,7/8/2021 07:28:09,65.24,65.24,7/8/2021 07:28:19,7/8/2021 07:28:18,65.44,65.44,65.44,65.44,65.66,65.66,0.215,0.215,0.215,0.215,0.274,0.274,0
08JUL2021:07:45:00,15min,Peter Sinks,UCC,270,65.9,67.1,64.5,67.20,67.16,66.96,66.95,7/8/2021 07:41:52,7/8/2021 07:41:52,7/8/2021 07:34:26,7/8/2021 07:34:24,67.46,67.41,7/8/2021 07:32:55,7/8/2021 07:32:55,64.01,64.06,64.45,64.49,7/8/2021 07:39:06,7/8/2021 07:39:06,7/8/2021 07:39:07,7/8/2021 07:39:06,64.44,64.40,7/8/2021 07:39:04,7/8/2021 07:39:04,65.69,65.70,65.94,65.96,66.13,66.08,0.9080,0.8840,0.7030,0.6860,0.8410,0.8410,119,128,08JUL2021:07:40:21,4.2,7/8/2021 07:39:06,2.8,289,33.0400,5010,7/8/2021 07:30:02,4980,7/8/2021 07:30:01,4992,13.3,66.97,66.97,66.97,66.97,7/8/2021 07:34:34,7/8/2021 07:34:34,7/8/2021 07:34:34,7/8/2021 07:34:33,67.25,67.25,7/8/2021 07:33:06,7/8/2021 07:33:05,64.32,64.32,64.32,64.32,7/8/2021 07:39:08,7/8/2021 07:39:08,7/8/2021 07:39:08,7/8/2021 07:39:08,64.65,64.65,7/8/2021 07:39:08,7/8/2021 07:39:08,65.82,65.82,65.82,65.82,66.11,66.11,0.765,0.764,0.765,0.765,0.81,0.811,0
08JUL2021:08:00:00,15min,Peter Sinks,UCC,270,65.5,66.9,65.0,67.34,67.40,67.33,67.34,7/8/2021 07:59:51,7/8/2021 07:59:51,7/8/2021 07:59:59,7/8/2021 08:00:00,67.28,67.24,7/8/2021 08:00:00,7/8/2021 08:00:00,64.52,64.53,65.30,65.30,7/8/2021 07:49:57,7/8/2021 07:49:57,7/8/2021 07:45:06,7/8/2021 07:45:08,65.05,65.00,7/8/2021 07:45:04,7/8/2021 07:45:04,65.25,65.27,65.74,65.75,65.70,65.65,0.4410,0.4400,0.3160,0.3100,0.4180,0.4180,205,659,08JUL2021:07:59:49,4.8,7/8/2021 07:45:11,1.4,219,55.8200,5100,7/8/2021 07:59:48,4980,7/8/2021 07:45:01,5011,13.4,67,67,67.01,67.02,7/8/2021 08:00:00,7/8/2021 08:00:00,7/8/2021 08:00:00,7/8/2021 08:00:00,66.72,66.73,7/8/2021 08:00:00,7/8/2021 08:00:00,65,65,65,65,7/8/2021 07:45:10,7/8/2021 07:45:09,7/8/2021 07:45:09,7/8/2021 07:45:09,65.07,65.06,7/8/2021 07:50:23,7/8/2021 07:50:23,65.49,65.49,65.49,65.49,65.64,65.64,0.332,0.333,0.334,0.335,0.377,0.378,0
08JUL2021:08:15:00,15min,Peter Sinks,UCC,270,69.4,71.1,66.8,71.39,71.43,72.29,72.33,7/8/2021 08:08:58,7/8/2021 08:07:52,7/8/2021 08:06:48,7/8/2021 08:06:46,71.25,71.20,7/8/2021 08:09:08,7/8/2021 08:09:08,66.32,66.33,67.24,67.18,7/8/2021 08:00:38,7/8/2021 08:00:38,7/8/2021 08:00:40,7/8/2021 08:00:39,67.13,67.09,7/8/2021 08:00:26,7/8/2021 08:00:26,69.13,69.18,70.55,70.55,69.67,69.63,1.1750,1.1820,1.3770,1.3980,1.1600,1.1610,462,742,08JUL2021:08:03:45,3.3,7/8/2021 08:11:15,1.2,7,82.8000,5190,7/8/2021 08:04:53,5070,7/8/2021 08:00:02,5128,13.6,71.14,71.13,71.14,71.14,7/8/2021 08:09:09,7/8/2021 08:09:08,7/8/2021 08:09:08,7/8/2021 08:09:08,71.06,71.06,7/8/2021 08:09:23,7/8/2021 08:09:22,66.88,66.87,66.87,66.87,7/8/2021 08:00:50,7/8/2021 08:00:49,7/8/2021 08:00:49,7/8/2021 08:00:49,66.75,66.77,7/8/2021 08:00:01,7/8/2021 08:00:01,69.82,69.82,69.82,69.82,69.59,69.59,1.232,1.232,1.23,1.229,1.189,1.187,0
08JUL2021:08:30:00,15min,Peter Sinks,UCC,270,72.1,73.7,70.6,74.02,74.07,74.16,74.15,7/8/2021 08:28:07,7/8/2021 08:28:05,7/8/2021 08:28:08,7/8/2021 08:28:07,74.11,74.06,7/8/2021 08:28:08,7/8/2021 08:28:08,69.97,70.00,70.77,70.84,7/8/2021 08:15:19,7/8/2021 08:15:19,7/8/2021 08:15:20,7/8/2021 08:15:28,70.59,70.55,7/8/2021 08:15:20,7/8/2021 08:15:20,71.75,71.80,72.81,72.87,72.37,72.33,0.9220,0.9230,0.8090,0.8010,0.8950,0.8950,503,826,08JUL2021:08:27:20,4.4,7/8/2021 08:29:26,2.1,326,23.1800,5280,7/8/2021 08:20:34,5100,7/8/2021 08:15:01,5203,13.8,73.77,73.77,73.77,73.78,7/8/2021 08:28:13,7/8/2021 08:28:12,7/8/2021 08:28:12,7/8/2021 08:28:12,73.71,73.71,7/8/2021 08:28:26,7/8/2021 08:28:26,70.45,70.45,70.45,70.45,7/8/2021 08:15:29,7/8/2021 08:15:29,7/8/2021 08:15:29,7/8/2021 08:15:28,70.66,70.66,7/8/2021 08:15:01,7/8/2021 08:15:01,72.29,72.29,72.29,72.29,72.31,72.31,0.841,0.841,0.841,0.84,0.9,0.899,0
08JUL2021:08:45:00,15min,Peter Sinks,UCC,270,72.8,73.8,72.5,73.81,73.86,74.26,74.31,7/8/2021 08:41:11,7/8/2021 08:41:10,7/8/2021 08:41:22,7/8/2021 08:41:23,74.13,74.08,7/8/2021 08:41:12,7/8/2021 08:41:12,71.97,72.04,72.42,72.48,7/8/2021 08:34:43,7/8/2021 08:34:43,7/8/2021 08:35:45,7/8/2021 08:35:44,72.61,72.56,7/8/2021 08:34:51,7/8/2021 08:34:51,72.49,72.54,73.21,73.26,73.13,73.08,0.3990,0.3980,0.5170,0.5130,0.3760,0.3760,375,805,08JUL2021:08:40:09,7.0,7/8/2021 08:32:29,3.5,344,18.2000,5250,7/8/2021 08:38:23,5160,7/8/2021 08:30:05,5200,14.0,73.8,73.8,73.8,73.8,7/8/2021 08:41:38,7/8/2021 08:41:38,7/8/2021 08:41:38,7/8/2021 08:42:33,73.87,73.87,7/8/2021 08:42:50,7/8/2021 08:42:49,72.31,72.31,72.31,72.31,7/8/2021 08:34:57,7/8/2021 08:34:57,7/8/2021 08:34:57,7/8/2021 08:34:57,72.66,72.65,7/8/2021 08:35:05,7/8/2021 08:35:04,72.87,72.87,72.87,72.87,73.1,73.1,0.434,0.434,0.434,0.435,0.363,0.363,0
08JUL2021:09:00:00,15min,Peter Sinks,UCC,270,73.4,75.3,72.7,75.51,75.56,75.97,75.95,7/8/2021 08:59:54,7/8/2021 08:59:54,7/8/2021 08:59:54,7/8/2021 08:59:54,75.65,75.60,7/8/2021 08:59:54,7/8/2021 08:59:54,72.12,72.22,72.59,72.63,7/8/2021 08:54:39,7/8/2021 08:54:39,7/8/2021 08:45:59,7/8/2021 08:45:58,72.92,72.88,7/8/2021 08:45:52,7/8/2021 08:45:52,73.04,73.10,73.91,73.95,73.68,73.63,0.7270,0.7190,0.8140,0.7990,0.6640,0.6650,521,824,08JUL2021:08:56:10,7.7,7/8/2021 08:56:05,4.2,344,18.7900,5250,7/8/2021 08:46:57,5130,7/8/2021 08:52:00,5191,13.9,75.32,75.31,75.32,75.33,7/8/2021 08:59:58,7/8/2021 08:59:58,7/8/2021 08:59:58,7/8/2021 08:59:58,75.21,75.21,7/8/2021 09:00:00,7/8/2021 09:00:00,72.45,72.45,72.45,72.45,7/8/2021 08:46:09,7/8/2021 08:46:09,7/8/2021 08:46:09,7/8/2021 08:46:07,72.9,72.9,7/8/2021 08:55:06,7/8/2021 08:55:05,73.48,73.48,73.48,73.48,73.62,73.62,0.71,0.71,0.712,0.713,0.611,0.612,0
08JUL2021:09:15:00,15min,Peter Sinks,UCC,270,74.2,76.1,73.3,76.67,76.69,76.67,76.65,7/8/2021 09:09:24,7/8/2021 09:09:23,7/8/2021 09:12:54,7/8/2021 09:12:55,76.56,76.51,7/8/2021 09:12:54,7/8/2021 09:12:54,72.63,72.70,73.26,73.34,7/8/2021 09:01:23,7/8/2021 09:01:23,7/8/2021 09:01:32,7/8/2021 09:01:33,73.38,73.33,7/8/2021 09:01:25,7/8/2021 09:01:25,73.88,73.95,74.61,74.64,74.56,74.52,0.8350,0.8330,0.8710,0.8500,0.7160,0.7170,671,855,08JUL2021:09:05:04,9.0,7/8/2021 09:10:38,4.9,339,19.8400,5220,7/8/2021 09:00:02,5160,7/8/2021 09:01:16,5196,14.0,76.18,76.17,76.18,76.18,7/8/2021 09:12:56,7/8/2021 09:12:56,7/8/2021 09:12:56,7/8/2021 09:12:56,76.12,76.12,7/8/2021 09:13:07,7/8/2021 09:13:07,73.03,73.04,73.03,73.03,7/8/2021 09:01:36,7/8/2021 09:01:36,7/8/2021 09:01:35,7/8/2021 09:01:35,73.47,73.47,7/8/2021 09:01:54,7/8/2021 09:01:54,74.27,74.27,74.27,74.27,74.55,74.55,0.765,0.764,0.765,0.766,0.681,0.681,0
08JUL2021:09:30:00,15min,Peter Sinks,UCC,270,74.9,76.3,74.0,76.93,77.01,77.11,77.14,7/8/2021 09:23:54,7/8/2021 09:23:54,7/8/2021 09:23:54,7/8/2021 09:23:54,76.56,76.51,7/8/2021 09:23:54,7/8/2021 09:23:54,72.99,73.09,74.14,74.08,7/8/2021 09:16:48,7/8/2021 09:16:51,7/8/2021 09:28:05,7/8/2021 09:28:05,73.84,73.79,7/8/2021 09:17:01,7/8/2021 09:17:01,74.51,74.59,75.38,75.41,75.18,75.14,0.7270,0.7300,0.6620,0.6480,0.5280,0.5290,697,975,08JUL2021:09:26:43,10.1,7/8/2021 09:24:02,5.5,341,26.3500,5220,7/8/2021 09:15:12,5160,7/8/2021 09:15:05,5193,14.0,76.43,76.43,76.44,76.44,7/8/2021 09:23:58,7/8/2021 09:23:57,7/8/2021 09:23:57,7/8/2021 09:23:57,76.11,76.11,7/8/2021 09:22:41,7/8/2021 09:22:41,73.8,73.8,73.8,73.8,7/8/2021 09:16:58,7/8/2021 09:16:58,7/8/2021 09:16:58,7/8/2021 09:16:58,74.16,74.16,7/8/2021 09:17:14,7/8/2021 09:17:13,74.98,74.98,74.98,74.98,75.16,75.16,0.558,0.557,0.558,0.56,0.439,0.439,0
08JUL2021:09:45:00,15min,Peter Sinks,UCC,270,73.8,76.3,72.9,76.55,76.62,76.61,76.60,7/8/2021 09:31:26,7/8/2021 09:31:26,7/8/2021 09:31:27,7/8/2021 09:31:26,76.71,76.67,7/8/2021 09:31:30,7/8/2021 09:31:30,72.38,72.47,72.88,72.91,7/8/2021 09:44:21,7/8/2021 09:44:21,7/8/2021 09:41:34,7/8/2021 09:41:37,73.01,72.96,7/8/2021 09:44:18,7/8/2021 09:44:18,73.46,73.53,73.97,74.00,74.10,74.06,0.9290,0.9290,0.9400,0.9380,0.9030,0.9040,407,1000,08JUL2021:09:31:50,9.6,7/8/2021 09:32:25,4.7,337,20.9800,5220,7/8/2021 09:30:05,5160,7/8/2021 09:31:49,5186,14.0,76.24,76.23,76.24,76.24,7/8/2021 09:31:30,7/8/2021 09:31:30,7/8/2021 09:31:29,7/8/2021 09:31:29,76.46,76.46,7/8/2021 09:31:39,7/8/2021 09:31:39,72.79,72.79,72.79,72.79,7/8/2021 09:41:47,7/8/2021 09:41:47,7/8/2021 09:41:47,7/8/2021 09:41:43,73.11,73.1,7/8/2021 09:44:34,7/8/2021 09:44:34,73.75,73.75,73.75,73.75,74.1,74.1,0.909,0.909,0.909,0.909,0.883,0.883,0
08JUL2021:10:00:00,15min,Peter Sinks,UCC,270,74.1,75.7,73.1,76.36,76.40,76.33,76.43,7/8/2021 09:55:57,7/8/2021 09:55:57,7/8/2021 09:59:11,7/8/2021 09:59:12,76.12,76.08,7/8/2021 09:55:57,7/8/2021 09:55:57,72.46,72.53,73.40,73.43,7/8/2021 09:45:02,7/8/2021 09:45:02,7/8/2021 09:45:01,7/8/2021 09:45:01,73.23,73.19,7/8/2021 09:45:01,7/8/2021 09:45:01,73.75,73.82,74.97,74.98,74.41,74.37,0.8120,0.8150,0.6960,0.7110,0.6880,0.6890,787,921,08JUL2021:09:46:41,6.8,7/8/2021 09:54:31,4.0,7,19.7100,5220,7/8/2021 09:47:26,5160,7/8/2021 09:45:03,5185,14.0,75.82,75.82,75.82,75.82,7/8/2021 09:58:54,7/8/2021 09:58:53,7/8/2021 09:58:53,7/8/2021 09:58:53,75.62,75.62,7/8/2021 09:57:06,7/8/2021 09:57:05,73,73,73,73,7/8/2021 09:45:08,7/8/2021 09:45:07,7/8/2021 09:45:08,7/8/2021 09:45:08,73.2,73.21,7/8/2021 09:45:01,7/8/2021 09:45:01,74.37,74.38,74.38,74.38,74.36,74.36,0.67,0.669,0.669,0.669,0.656,0.656,0
08JUL2021:10:15:00,15min,Peter Sinks,UCC,270,75.6,77.4,74.0,77.75,77.83,77.65,77.64,7/8/2021 10:10:13,7/8/2021 10:10:13,7/8/2021 10:10:13,7/8/2021 10:06:56,77.81,77.77,7/8/2021 10:06:55,7/8/2021 10:06:55,72.87,73.00,74.08,74.18,7/8/2021 10:01:58,7/8/2021 10:01:57,7/8/2021 10:01:58,7/8/2021 10:00:01,74.02,73.97,7/8/2021 10:00:13,7/8/2021 10:00:13,75.23,75.31,76.18,76.22,75.90,75.86,0.9720,0.9700,0.6810,0.6670,0.7720,0.7720,848,882,08JUL2021:10:14:57,8.8,7/8/2021 10:07:32,4.5,347,30.5900,5250,7/8/2021 10:06:45,5160,7/8/2021 10:00:01,5186,14.0,77.33,77.33,77.34,77.34,7/8/2021 10:07:00,7/8/2021 10:07:00,7/8/2021 10:07:00,7/8/2021 10:07:00,77.41,77.41,7/8/2021 10:07:14,7/8/2021 10:07:13,73.7,73.7,73.7,73.7,7/8/2021 10:02:05,7/8/2021 10:02:05,7/8/2021 10:02:04,7/8/2021 10:02:04,74.3,74.29,7/8/2021 10:00:23,7/8/2021 10:00:23,75.71,75.71,75.71,75.71,75.85,75.85,0.718,0.716,0.717,0.719,0.705,0.705,0
08JUL2021:10:30:00,15min,Peter Sinks,UCC,270,76.7,79.4,75.4,80.20,80.30,79.78,79.77,7/8/2021 10:21:42,7/8/2021 10:21:42,7/8/2021 10:29:19,7/8/2021 10:29:19,80.00,79.97,7/8/2021 10:29:15,7/8/2021 10:29:15,74.29,74.47,75.15,75.19,7/8/2021 10:26:39,7/8/2021 10:24:01,7/8/2021 10:24:00,7/8/2021 10:24:01,75.67,75.62,7/8/2021 10:24:04,7/8/2021 10:24:04,76.35,76.45,77.15,77.18,77.10,77.06,1.1820,1.1750,0.8520,0.8390,0.8630,0.8640,941,1068,08JUL2021:10:29:35,9.6,7/8/2021 10:25:59,4.8,347,35.8700,5220,7/8/2021 10:16:05,5160,7/8/2021 10:15:01,5179,14.0,79.41,79.4,79.41,79.42,7/8/2021 10:29:19,7/8/2021 10:29:20,7/8/2021 10:29:18,7/8/2021 10:29:18,79.36,79.36,7/8/2021 10:29:27,7/8/2021 10:29:26,74.89,74.89,74.89,74.89,7/8/2021 10:24:08,7/8/2021 10:24:08,7/8/2021 10:24:08,7/8/2021 10:24:07,75.88,75.88,7/8/2021 10:24:26,7/8/2021 10:24:25,76.77,76.77,76.77,76.78,77.06,77.06,0.838,0.837,0.839,0.841,0.743,0.743,0
08JUL2021:10:45:00,15min,Peter Sinks,UCC,270,76.4,79.2,75.3,79.94,80.00,79.78,79.77,7/8/2021 10:41:31,7/8/2021 10:41:31,7/8/2021 10:30:26,7/8/2021 10:30:25,79.79,79.75,7/8/2021 10:30:25,7/8/2021 10:30:25,74.13,74.20,75.04,75.03,7/8/2021 10:35:26,7/8/2021 10:35:26,7/8/2021 10:40:06,7/8/2021 10:40:06,75.19,75.14,7/8/2021 10:35:28,7/8/2021 10:35:28,75.96,76.03,76.50,76.53,76.74,76.69,1.0070,1.0130,0.8360,0.8290,0.7900,0.7900,899,1081,08JUL2021:10:45:00,13.8,7/8/2021 10:32:46,7.6,351,31.8800,5190,7/8/2021 10:30:01,5130,7/8/2021 10:30:29,5165,13.9,79.4,79.38,79.39,79.4,7/8/2021 10:30:28,7/8/2021 10:30:28,7/8/2021 10:30:28,7/8/2021 10:30:28,78.95,78.95,7/8/2021 10:30:38,7/8/2021 10:30:37,75.09,75.09,75.09,75.09,7/8/2021 10:40:19,7/8/2021 10:40:19,7/8/2021 10:40:19,7/8/2021 10:40:19,75.59,75.59,7/8/2021 10:35:45,7/8/2021 10:35:45,76.27,76.27,76.27,76.27,76.74,76.74,0.806,0.805,0.806,0.807,0.71,0.71,0
08JUL2021:11:00:00,15min,Peter Sinks,UCC,270,77.2,79.5,75.4,80.10,80.20,79.84,79.83,7/8/2021 10:48:15,7/8/2021 10:48:15,7/8/2021 10:47:13,7/8/2021 10:47:13,80.10,80.10,7/8/2021 10:48:16,7/8/2021 10:48:16,74.29,74.47,75.64,75.56,7/8/2021 10:50:42,7/8/2021 10:50:39,7/8/2021 10:55:43,7/8/2021 10:55:43,75.21,75.17,7/8/2021 10:50:52,7/8/2021 10:50:52,76.82,76.93,77.48,77.48,77.62,77.58,1.3280,1.3120,1.0370,1.0490,1.1690,1.1690,890,1174,08JUL2021:10:48:25,11.4,7/8/2021 10:57:04,4.1,48,81.8000,5190,7/8/2021 10:45:03,5130,7/8/2021 10:49:05,5161,13.9,79.41,79.41,79.42,79.42,7/8/2021 10:47:16,7/8/2021 10:47:15,7/8/2021 10:47:15,7/8/2021 10:47:15,79.65,79.65,7/8/2021 10:47:18,7/8/2021 10:47:17,75.36,75.36,75.36,75.36,7/8/2021 10:59:50,7/8/2021 10:59:49,7/8/2021 10:59:49,7/8/2021 10:59:49,75.45,75.45,7/8/2021 10:51:06,7/8/2021 10:51:05,77.18,77.18,77.18,77.18,77.61,77.61,1.075,1.073,1.075,1.077,1.097,1.098,0
08JUL2021:11:15:00,15min,Peter Sinks,UCC,270,77.1,78.8,75.8,79.44,79.57,79.44,79.43,7/8/2021 11:06:01,7/8/2021 11:06:01,7/8/2021 11:06:01,7/8/2021 11:06:01,79.46,79.41,7/8/2021 11:07:15,7/8/2021 11:07:15,74.61,74.68,75.95,76.10,7/8/2021 11:10:17,7/8/2021 11:06:19,7/8/2021 11:10:21,7/8/2021 11:10:19,75.82,75.78,7/8/2021 11:00:45,7/8/2021 11:00:45,76.68,76.78,77.69,77.72,77.46,77.42,0.9930,0.9810,0.6710,0.6660,0.7710,0.7720,956,996,08JUL2021:11:05:08,20.0,7/8/2021 11:06:08,4.5,336,45.2400,5220,7/8/2021 11:00:57,5100,7/8/2021 11:05:54,5155,13.9,78.68,78.68,78.69,78.7,7/8/2021 11:04:18,7/8/2021 11:04:18,7/8/2021 11:04:18,7/8/2021 11:04:18,78.9,78.9,7/8/2021 11:14:19,7/8/2021 11:14:19,75.64,75.66,75.66,75.65,7/8/2021 11:00:01,7/8/2021 11:00:01,7/8/2021 11:10:22,7/8/2021 11:10:21,75.92,75.92,7/8/2021 11:00:02,7/8/2021 11:00:01,77.2,77.2,77.2,77.21,77.41,77.41,0.72,0.719,0.72,0.72,0.713,0.713,0
08JUL2021:11:30:00,15min,Peter Sinks,UCC,270,78.0,79.7,76.9,80.40,80.50,79.97,79.94,7/8/2021 11:16:29,7/8/2021 11:19:42,7/8/2021 11:19:43,7/8/2021 11:19:43,80.40,80.30,7/8/2021 11:16:34,7/8/2021 11:16:34,75.57,75.75,76.11,76.10,7/8/2021 11:15:18,7/8/2021 11:15:18,7/8/2021 11:22:12,7/8/2021 11:22:12,76.96,76.92,7/8/2021 11:23:26,7/8/2021 11:23:26,77.65,77.74,78.04,78.05,78.41,78.37,0.9470,0.9450,0.7340,0.7300,0.6750,0.6750,942,952,08JUL2021:11:22:39,19.7,7/8/2021 11:29:26,6.2,4,38.7100,5220,7/8/2021 11:18:57,4950,7/8/2021 11:29:40,5107,13.5,79.63,79.63,79.63,79.64,7/8/2021 11:16:39,7/8/2021 11:16:39,7/8/2021 11:16:38,7/8/2021 11:16:38,79.71,79.71,7/8/2021 11:16:46,7/8/2021 11:16:46,76.45,76.46,76.45,76.44,7/8/2021 11:22:14,7/8/2021 11:22:14,7/8/2021 11:22:13,7/8/2021 11:22:13,77.26,77.26,7/8/2021 11:23:36,7/8/2021 11:23:35,77.87,77.87,77.87,77.87,78.39,78.39,0.702,0.701,0.703,0.704,0.565,0.565,0
08JUL2021:11:45:00,15min,Peter Sinks,UCC,270,78.7,81.4,76.8,83.30,83.40,81.50,81.50,7/8/2021 11:40:54,7/8/2021 11:40:54,7/8/2021 11:43:28,7/8/2021 11:43:28,82.00,81.90,7/8/2021 11:40:55,7/8/2021 11:40:55,75.25,75.60,76.28,76.21,7/8/2021 11:34:11,7/8/2021 11:34:11,7/8/2021 11:33:40,7/8/2021 11:33:40,77.04,76.99,7/8/2021 11:34:11,7/8/2021 11:34:11,78.30,78.38,78.69,78.69,79.05,79.01,1.3190,1.3060,1.1010,1.1050,1.0760,1.0770,960,1337,08JUL2021:11:43:16,17.8,7/8/2021 11:44:56,6.8,9,47.9800,5070,7/8/2021 11:38:12,4950,7/8/2021 11:33:09,5011,13.5,81.4,81.4,81.4,81.4,7/8/2021 11:41:01,7/8/2021 11:41:00,7/8/2021 11:41:00,7/8/2021 11:41:00,81.3,81.3,7/8/2021 11:41:14,7/8/2021 11:41:13,76.22,76.22,76.21,76.21,7/8/2021 11:34:19,7/8/2021 11:34:18,7/8/2021 11:34:18,7/8/2021 11:34:18,77.36,77.36,7/8/2021 11:34:25,7/8/2021 11:34:25,78.51,78.51,78.51,78.51,79.01,79.01,1.085,1.084,1.085,1.086,1.006,1.005,0
08JUL2021:12:00:00,15min,Peter Sinks,UCC,270,76.2,78.6,75.0,78.47,78.56,78.75,78.75,7/8/2021 11:45:01,7/8/2021 11:45:01,7/8/2021 11:45:01,7/8/2021 11:45:01,78.85,78.81,7/8/2021 11:45:01,7/8/2021 11:45:01,74.14,74.15,74.98,74.92,7/8/2021 11:59:41,7/8/2021 11:59:41,7/8/2021 11:59:22,7/8/2021 11:59:22,74.99,74.95,7/8/2021 11:59:58,7/8/2021 11:59:58,75.87,75.91,76.33,76.35,76.59,76.54,0.7700,0.7730,0.7720,0.7750,0.7050,0.7060,459,1081,08JUL2021:11:59:02,16.7,7/8/2021 11:48:19,8.9,358,26.7600,5070,7/8/2021 11:47:14,4950,7/8/2021 11:45:37,5005,13.5,78.28,78.28,78.28,78.29,7/8/2021 11:45:03,7/8/2021 11:45:03,7/8/2021 11:45:02,7/8/2021 11:45:02,78.83,78.84,7/8/2021 11:45:03,7/8/2021 11:45:03,74.72,74.72,74.72,74.72,7/8/2021 11:59:59,7/8/2021 11:59:58,7/8/2021 11:59:58,7/8/2021 11:59:58,75.3,75.29,7/8/2021 12:00:00,7/8/2021 12:00:00,76.15,76.14,76.14,76.14,76.63,76.62,0.748,0.747,0.747,0.747,0.713,0.712,0
08JUL2021:12:15:00,15min,Peter Sinks,UCC,270,75.8,77.5,74.9,78.31,78.39,77.63,77.58,7/8/2021 12:14:32,7/8/2021 12:14:32,7/8/2021 12:14:33,7/8/2021 12:14:33,78.09,78.05,7/8/2021 12:14:32,7/8/2021 12:14:32,74.38,74.42,74.97,74.92,7/8/2021 12:00:13,7/8/2021 12:00:10,7/8/2021 12:09:38,7/8/2021 12:09:37,75.07,75.02,7/8/2021 12:00:09,7/8/2021 12:00:09,75.43,75.48,75.81,75.82,76.14,76.10,0.5690,0.5730,0.4550,0.4500,0.4730,0.4730,588,1370,08JUL2021:12:07:51,14.0,7/8/2021 12:06:21,6.5,1,29.7200,5040,7/8/2021 12:00:01,4980,7/8/2021 12:00:41,5022,13.5,77.46,77.45,77.46,77.46,7/8/2021 12:14:39,7/8/2021 12:14:39,7/8/2021 12:14:39,7/8/2021 12:14:39,77.62,77.62,7/8/2021 12:14:52,7/8/2021 12:14:51,74.74,74.75,74.75,74.74,7/8/2021 12:00:01,7/8/2021 12:00:01,7/8/2021 12:00:01,7/8/2021 12:00:01,75.15,75.15,7/8/2021 12:00:18,7/8/2021 12:00:18,75.63,75.63,75.63,75.63,76.09,76.09,0.453,0.451,0.452,0.453,0.422,0.423,0
08JUL2021:12:30:00,15min,Peter Sinks,UCC,270,76.5,77.7,75.7,78.49,78.61,77.98,78.08,7/8/2021 12:21:07,7/8/2021 12:21:07,7/8/2021 12:20:50,7/8/2021 12:20:50,78.40,78.35,7/8/2021 12:21:10,7/8/2021 12:21:10,74.93,75.00,75.20,75.19,7/8/2021 12:15:04,7/8/2021 12:15:02,7/8/2021 12:22:20,7/8/2021 12:22:20,75.98,75.93,7/8/2021 12:15:07,7/8/2021 12:15:07,76.10,76.18,76.43,76.43,76.86,76.81,0.6300,0.6240,0.4900,0.4970,0.4660,0.4670,774,1179,08JUL2021:12:22:02,15.3,7/8/2021 12:17:34,5.9,19,54.3600,5070,7/8/2021 12:23:35,4980,7/8/2021 12:17:04,5024,13.4,77.55,77.55,77.55,77.56,7/8/2021 12:21:22,7/8/2021 12:21:21,7/8/2021 12:21:21,7/8/2021 12:21:21,77.94,77.94,7/8/2021 12:21:26,7/8/2021 12:21:25,75.29,75.3,75.29,75.29,7/8/2021 12:15:12,7/8/2021 12:15:12,7/8/2021 12:15:11,7/8/2021 12:15:11,76.13,76.13,7/8/2021 12:27:46,7/8/2021 12:27:45,76.28,76.28,76.28,76.28,76.84,76.84,0.469,0.469,0.469,0.47,0.406,0.406,0
08JUL2021:12:45:00,15min,Peter Sinks,UCC,270,75.3,76.7,74.8,76.54,76.62,76.71,76.74,7/8/2021 12:30:01,7/8/2021 12:30:01,7/8/2021 12:30:01,7/8/2021 12:30:01,77.03,76.99,7/8/2021 12:30:01,7/8/2021 12:30:01,74.16,74.23,74.61,74.60,7/8/2021 12:33:41,7/8/2021 12:33:40,7/8/2021 12:38:47,7/8/2021 12:44:00,75.07,75.02,7/8/2021 12:38:43,7/8/2021 12:38:43,74.96,75.02,75.27,75.27,75.70,75.66,0.4580,0.4550,0.3640,0.3680,0.3760,0.3760,463,1349,08JUL2021:12:36:34,14.7,7/8/2021 12:34:51,5.4,38,51.4300,5070,7/8/2021 12:32:10,4980,7/8/2021 12:33:15,5024,13.5,76.5,76.5,76.5,76.5,7/8/2021 12:30:04,7/8/2021 12:30:05,7/8/2021 12:30:04,7/8/2021 12:30:03,76.86,76.86,7/8/2021 12:30:08,7/8/2021 12:30:08,74.48,74.49,74.48,74.48,7/8/2021 12:38:50,7/8/2021 12:38:50,7/8/2021 12:38:50,7/8/2021 12:38:49,75.17,75.17,7/8/2021 12:38:56,7/8/2021 12:38:55,75.14,75.14,75.14,75.14,75.7,75.7,0.374,0.373,0.373,0.373,0.37,0.37,0
08JUL2021:13:00:00,15min,Peter Sinks,UCC,270,76.4,78.4,75.2,79.66,79.69,78.54,78.53,7/8/2021 12:55:14,7/8/2021 12:55:14,7/8/2021 12:55:14,7/8/2021 12:54:36,78.92,78.88,7/8/2021 12:55:40,7/8/2021 12:55:40,74.45,74.52,74.88,74.87,7/8/2021 12:46:41,7/8/2021 12:46:40,7/8/2021 12:45:10,7/8/2021 12:45:10,75.37,75.33,7/8/2021 12:46:26,7/8/2021 12:46:26,75.97,76.05,76.43,76.43,76.74,76.70,0.8700,0.8760,0.7850,0.7910,0.7790,0.7800,639,1185,08JUL2021:12:55:16,9.4,7/8/2021 12:46:15,3.2,13,65.0000,5100,7/8/2021 12:57:53,5010,7/8/2021 12:45:01,5028,13.4,78.21,78.21,78.21,78.22,7/8/2021 12:55:26,7/8/2021 12:55:26,7/8/2021 12:55:26,7/8/2021 12:55:25,78.64,78.64,7/8/2021 12:55:44,7/8/2021 12:55:43,74.99,75,75,75,7/8/2021 12:45:01,7/8/2021 12:45:01,7/8/2021 12:46:28,7/8/2021 12:46:28,75.5,75.5,7/8/2021 12:47:17,7/8/2021 12:47:16,76.21,76.21,76.21,76.21,76.71,76.71,0.776,0.775,0.775,0.776,0.753,0.753,0
08JUL2021:13:15:00,15min,Peter Sinks,UCC,270,76.0,77.2,75.5,77.31,77.39,77.15,77.14,7/8/2021 13:14:38,7/8/2021 13:14:38,7/8/2021 13:14:51,7/8/2021 13:14:51,77.62,77.58,7/8/2021 13:14:48,7/8/2021 13:14:48,74.75,74.79,75.24,75.19,7/8/2021 13:08:37,7/8/2021 13:08:36,7/8/2021 13:00:15,7/8/2021 13:00:15,75.66,75.61,7/8/2021 13:08:39,7/8/2021 13:08:39,75.65,75.69,75.98,76.00,76.36,76.31,0.4340,0.4360,0.3630,0.3650,0.3730,0.3740,447,1317,08JUL2021:13:13:28,14.5,7/8/2021 13:11:47,5.9,8,27.3000,5070,7/8/2021 13:03:42,4980,7/8/2021 13:06:35,5024,13.5,77.05,77.04,77.04,77.05,7/8/2021 13:14:53,7/8/2021 13:14:53,7/8/2021 13:14:52,7/8/2021 13:14:52,77.32,77.33,7/8/2021 13:15:00,7/8/2021 13:15:00,75.19,75.2,75.19,75.19,7/8/2021 13:00:20,7/8/2021 13:00:20,7/8/2021 13:00:19,7/8/2021 13:00:19,75.76,75.76,7/8/2021 13:00:30,7/8/2021 13:00:29,75.82,75.82,75.82,75.82,76.31,76.31,0.358,0.358,0.359,0.359,0.319,0.319,0
08JUL2021:13:30:00,15min,Peter Sinks,UCC,270,76.0,77.7,75.5,77.67,77.72,77.65,77.64,7/8/2021 13:16:36,7/8/2021 13:16:36,7/8/2021 13:16:36,7/8/2021 13:16:35,78.08,78.04,7/8/2021 13:16:35,7/8/2021 13:16:35,74.87,74.95,75.25,75.24,7/8/2021 13:17:48,7/8/2021 13:17:22,7/8/2021 13:27:31,7/8/2021 13:27:31,75.66,75.61,7/8/2021 13:17:59,7/8/2021 13:17:59,75.61,75.66,75.93,75.94,76.37,76.33,0.5710,0.5670,0.5310,0.5310,0.5330,0.5330,417,1217,08JUL2021:13:18:10,13.8,7/8/2021 13:21:05,5.5,6,45.9200,5100,7/8/2021 13:18:29,4980,7/8/2021 13:20:22,5029,13.5,77.51,77.5,77.51,77.51,7/8/2021 13:16:40,7/8/2021 13:16:40,7/8/2021 13:16:40,7/8/2021 13:16:40,77.92,77.92,7/8/2021 13:16:52,7/8/2021 13:16:51,75.16,75.16,75.16,75.16,7/8/2021 13:28:24,7/8/2021 13:28:24,7/8/2021 13:28:23,7/8/2021 13:28:23,75.77,75.77,7/8/2021 13:28:43,7/8/2021 13:28:42,75.8,75.8,75.8,75.8,76.37,76.37,0.533,0.533,0.533,0.533,0.528,0.528,0
08JUL2021:13:45:00,15min,Peter Sinks,UCC,270,75.7,76.3,75.3,76.16,76.25,76.32,76.32,7/8/2021 13:44:57,7/8/2021 13:44:57,7/8/2021 13:33:34,7/8/2021 13:33:31,76.73,76.68,7/8/2021 13:43:16,7/8/2021 13:43:16,74.57,74.63,75.04,75.05,7/8/2021 13:36:54,7/8/2021 13:36:53,7/8/2021 13:36:57,7/8/2021 13:36:58,75.52,75.47,7/8/2021 13:36:54,7/8/2021 13:36:54,75.30,75.35,75.64,75.65,76.06,76.01,0.2830,0.2820,0.2830,0.2810,0.2540,0.2540,403,1229,08JUL2021:13:44:37,16.4,7/8/2021 13:37:00,4.0,13,73.2300,5100,7/8/2021 13:38:21,4980,7/8/2021 13:37:00,5038,13.5,76.13,76.13,76.13,76.13,7/8/2021 13:33:37,7/8/2021 13:33:36,7/8/2021 13:33:36,7/8/2021 13:33:36,76.52,76.52,7/8/2021 13:33:44,7/8/2021 13:33:44,74.94,74.94,74.94,74.94,7/8/2021 13:37:04,7/8/2021 13:37:04,7/8/2021 13:37:04,7/8/2021 13:37:03,75.57,75.57,7/8/2021 13:37:20,7/8/2021 13:37:19,75.48,75.48,75.48,75.48,76.03,76.03,0.261,0.26,0.261,0.261,0.232,0.233,0
08JUL2021:14:00:00,15min,Peter Sinks,UCC,270,77.5,79.3,76.1,79.72,79.75,79.56,79.54,7/8/2021 13:55:53,7/8/2021 13:52:31,7/8/2021 13:55:53,7/8/2021 13:55:53,79.91,79.87,7/8/2021 13:55:53,7/8/2021 13:55:53,74.98,75.09,76.01,76.05,7/8/2021 13:48:34,7/8/2021 13:48:34,7/8/2021 13:46:38,7/8/2021 13:46:42,76.28,76.23,7/8/2021 13:45:17,7/8/2021 13:45:17,77.15,77.21,77.58,77.59,77.93,77.88,0.9510,0.9530,0.7130,0.7190,0.7190,0.7190,1052,1160,08JUL2021:13:45:02,19.1,7/8/2021 13:50:24,7.8,6,29.0700,5070,7/8/2021 13:45:28,4980,7/8/2021 13:49:59,5027,13.5,79.27,79.26,79.27,79.27,7/8/2021 13:55:58,7/8/2021 13:55:58,7/8/2021 13:55:58,7/8/2021 13:55:58,79.36,79.36,7/8/2021 13:56:02,7/8/2021 13:56:02,75.8,75.8,75.8,75.81,7/8/2021 13:45:20,7/8/2021 13:45:19,7/8/2021 13:45:19,7/8/2021 13:45:19,76.31,76.31,7/8/2021 13:45:01,7/8/2021 13:45:01,77.37,77.37,77.37,77.37,77.88,77.88,0.724,0.722,0.723,0.724,0.663,0.662,0
08JUL2021:14:15:00,15min,Peter Sinks,UCC,270,77.5,79.7,75.6,80.60,80.70,79.78,79.77,7/8/2021 14:04:50,7/8/2021 14:04:50,7/8/2021 14:04:50,7/8/2021 14:04:50,80.40,80.30,7/8/2021 14:04:50,7/8/2021 14:04:50,74.66,74.79,75.68,75.64,7/8/2021 14:14:33,7/8/2021 14:14:25,7/8/2021 14:10:02,7/8/2021 14:10:02,75.52,75.47,7/8/2021 14:14:40,7/8/2021 14:14:40,77.11,77.17,77.58,77.59,77.87,77.82,1.1520,1.1610,0.8990,0.9050,0.9900,0.9910,939,1065,08JUL2021:14:13:14,17.5,7/8/2021 14:00:42,7.3,17,34.1100,5040,7/8/2021 14:00:02,4950,7/8/2021 14:06:37,5014,13.4,79.46,79.46,79.46,79.47,7/8/2021 14:05:02,7/8/2021 14:05:01,7/8/2021 14:05:01,7/8/2021 14:05:01,79.87,79.87,7/8/2021 14:05:05,7/8/2021 14:05:04,75.41,75.41,75.41,75.42,7/8/2021 14:14:34,7/8/2021 14:14:34,7/8/2021 14:14:34,7/8/2021 14:14:34,75.79,75.79,7/8/2021 14:14:52,7/8/2021 14:14:52,77.38,77.37,77.37,77.37,77.88,77.88,0.935,0.935,0.936,0.937,0.894,0.896,0
08JUL2021:14:30:00,15min,Peter Sinks,UCC,270,76.7,79.2,75.8,79.64,79.67,79.38,79.37,7/8/2021 14:18:03,7/8/2021 14:18:03,7/8/2021 14:18:03,7/8/2021 14:18:03,79.61,79.57,7/8/2021 14:18:02,7/8/2021 14:18:02,75.09,75.16,75.74,75.73,7/8/2021 14:23:39,7/8/2021 14:23:39,7/8/2021 14:26:35,7/8/2021 14:26:34,75.97,75.92,7/8/2021 14:24:01,7/8/2021 14:24:01,76.30,76.35,76.62,76.64,77.02,76.97,0.9060,0.9040,0.8180,0.8180,0.8510,0.8520,402,1033,08JUL2021:14:15:18,18.0,7/8/2021 14:20:14,5.7,9,47.5100,5070,7/8/2021 14:29:53,4950,7/8/2021 14:20:13,5013,13.5,79.18,79.17,79.18,79.19,7/8/2021 14:18:08,7/8/2021 14:18:08,7/8/2021 14:18:08,7/8/2021 14:18:08,79.23,79.23,7/8/2021 14:18:15,7/8/2021 14:18:15,75.63,75.63,75.63,75.63,7/8/2021 14:26:44,7/8/2021 14:26:44,7/8/2021 14:26:44,7/8/2021 14:26:44,75.89,75.91,7/8/2021 14:15:01,7/8/2021 14:15:01,76.48,76.48,76.48,76.48,76.99,76.99,0.827,0.826,0.827,0.828,0.834,0.834,0
08JUL2021:14:45:00,15min,Peter Sinks,UCC,270,78.2,80.2,75.7,80.80,80.90,80.50,80.50,7/8/2021 14:41:27,7/8/2021 14:41:27,7/8/2021 14:34:59,7/8/2021 14:34:59,81.00,80.90,7/8/2021 14:35:00,7/8/2021 14:35:00,74.98,75.11,75.57,75.56,7/8/2021 14:30:12,7/8/2021 14:30:11,7/8/2021 14:30:16,7/8/2021 14:30:15,75.89,75.85,7/8/2021 14:30:21,7/8/2021 14:30:21,77.79,77.87,77.96,77.97,78.53,78.49,1.2600,1.2450,1.1250,1.1300,1.1150,1.1160,922,1047,08JUL2021:14:32:24,21.7,7/8/2021 14:41:56,6.1,44,84.3000,5100,7/8/2021 14:39:04,4950,7/8/2021 14:42:53,5015,13.5,80.2,80.1,80.2,80.2,7/8/2021 14:35:01,7/8/2021 14:35:01,7/8/2021 14:35:01,7/8/2021 14:35:01,80.3,80.3,7/8/2021 14:35:08,7/8/2021 14:35:07,75.35,75.35,75.35,75.34,7/8/2021 14:30:25,7/8/2021 14:30:24,7/8/2021 14:30:24,7/8/2021 14:30:24,76.04,76.04,7/8/2021 14:30:38,7/8/2021 14:30:37,77.87,77.87,77.87,77.87,78.45,78.45,1.128,1.126,1.127,1.128,1.076,1.076,0
08JUL2021:15:00:00,15min,Peter Sinks,UCC,270,78.3,79.8,77.2,81.00,81.10,80.40,80.30,7/8/2021 14:51:15,7/8/2021 14:51:14,7/8/2021 14:51:15,7/8/2021 14:51:15,80.50,80.50,7/8/2021 14:48:46,7/8/2021 14:48:46,75.62,75.81,76.82,76.76,7/8/2021 14:58:02,7/8/2021 14:58:02,7/8/2021 14:45:14,7/8/2021 14:45:11,77.33,77.29,7/8/2021 14:58:02,7/8/2021 14:58:02,77.88,77.95,78.31,78.31,78.66,78.62,0.9690,0.9660,0.6900,0.7010,0.6780,0.6790,849,871,08JUL2021:14:47:07,14.2,7/8/2021 14:51:21,5.7,25,64.2900,5040,7/8/2021 14:45:02,4950,7/8/2021 14:51:19,5005,13.4,79.71,79.71,79.72,79.73,7/8/2021 14:48:50,7/8/2021 14:48:49,7/8/2021 14:48:49,7/8/2021 14:48:49,79.92,79.92,7/8/2021 14:45:04,7/8/2021 14:45:04,76.7,76.7,76.7,76.7,7/8/2021 14:58:06,7/8/2021 14:58:06,7/8/2021 14:58:06,7/8/2021 14:58:06,77.61,77.61,7/8/2021 14:58:24,7/8/2021 14:58:24,78.13,78.13,78.13,78.13,78.68,78.68,0.695,0.693,0.695,0.697,0.558,0.558,0
08JUL2021:15:15:00,15min,Peter Sinks,UCC,270,78.5,80.2,77.2,80.90,81.00,80.30,80.20,7/8/2021 15:05:47,7/8/2021 15:05:46,7/8/2021 15:05:47,7/8/2021 15:05:47,80.70,80.70,7/8/2021 15:05:46,7/8/2021 15:05:46,76.05,76.02,76.93,76.98,7/8/2021 15:03:12,7/8/2021 15:03:12,7/8/2021 15:03:35,7/8/2021 15:12:04,77.18,77.14,7/8/2021 15:00:09,7/8/2021 15:00:09,78.19,78.23,78.63,78.64,78.89,78.84,0.9270,0.9290,0.6780,0.6710,0.7230,0.7240,816,844,08JUL2021:15:02:43,18.2,7/8/2021 15:14:12,8.5,360,26.4200,5040,7/8/2021 15:03:49,4950,7/8/2021 15:00:38,4994,13.3,80.1,80.1,80.1,80.1,7/8/2021 15:13:36,7/8/2021 15:13:36,7/8/2021 15:13:36,7/8/2021 15:13:36,80.2,80.2,7/8/2021 15:14:01,7/8/2021 15:14:01,76.95,76.96,76.95,76.93,7/8/2021 15:03:19,7/8/2021 15:03:18,7/8/2021 15:03:18,7/8/2021 15:03:18,77.4,77.4,7/8/2021 15:00:20,7/8/2021 15:00:20,78.41,78.42,78.42,78.42,78.84,78.84,0.685,0.682,0.684,0.686,0.659,0.659,0
08JUL2021:15:30:00,15min,Peter Sinks,UCC,270,78.5,80.9,76.6,82.20,82.20,81.70,81.80,7/8/2021 15:23:52,7/8/2021 15:23:52,7/8/2021 15:23:52,7/8/2021 15:23:52,81.40,81.40,7/8/2021 15:23:52,7/8/2021 15:23:52,76.00,75.97,76.33,76.27,7/8/2021 15:15:37,7/8/2021 15:15:31,7/8/2021 15:15:31,7/8/2021 15:15:32,76.88,76.84,7/8/2021 15:15:36,7/8/2021 15:15:36,78.08,78.18,78.70,78.71,78.85,78.81,1.0310,1.0190,1.0710,1.0840,0.8760,0.8770,782,816,08JUL2021:15:22:05,15.8,7/8/2021 15:25:56,4.3,31,65.0000,5130,7/8/2021 15:25:57,4950,7/8/2021 15:26:03,5001,13.4,81,80.9,81,81,7/8/2021 15:23:57,7/8/2021 15:23:57,7/8/2021 15:23:57,7/8/2021 15:23:57,80.9,80.9,7/8/2021 15:24:20,7/8/2021 15:24:19,76.24,76.24,76.24,76.24,7/8/2021 15:15:42,7/8/2021 15:15:41,7/8/2021 15:15:41,7/8/2021 15:15:41,77.04,77.04,7/8/2021 15:15:57,7/8/2021 15:15:56,78.42,78.42,78.42,78.42,78.85,78.85,0.956,0.955,0.956,0.957,0.809,0.81,0
08JUL2021:15:45:00,15min,Peter Sinks,UCC,270,78.0,79.3,77.3,79.60,79.67,79.47,79.49,7/8/2021 15:34:40,7/8/2021 15:34:40,7/8/2021 15:34:41,7/8/2021 15:34:41,79.76,79.72,7/8/2021 15:43:06,7/8/2021 15:43:06,76.16,76.29,77.04,77.03,7/8/2021 15:39:36,7/8/2021 15:39:36,7/8/2021 15:33:58,7/8/2021 15:33:58,77.26,77.22,7/8/2021 15:39:37,7/8/2021 15:39:37,77.68,77.75,78.31,78.30,78.38,78.34,0.6460,0.6430,0.4750,0.4840,0.4760,0.4760,740,758,08JUL2021:15:36:04,17.3,7/8/2021 15:30:23,5.1,29,58.1700,5070,7/8/2021 15:40:17,4950,7/8/2021 15:30:09,4988,13.3,79.16,79.15,79.16,79.17,7/8/2021 15:43:11,7/8/2021 15:43:11,7/8/2021 15:43:11,7/8/2021 15:43:10,79.42,79.42,7/8/2021 15:43:26,7/8/2021 15:43:25,77,77,77,77,7/8/2021 15:34:09,7/8/2021 15:34:11,7/8/2021 15:34:09,7/8/2021 15:34:09,77.51,77.51,7/8/2021 15:39:40,7/8/2021 15:39:39,78.01,78.01,78.01,78.01,78.35,78.35,0.444,0.442,0.443,0.445,0.419,0.419,0
08JUL2021:16:00:00,15min,Peter Sinks,UCC,270,78.2,79.8,77.3,80.50,80.50,80.40,80.30,7/8/2021 15:45:44,7/8/2021 15:45:44,7/8/2021 15:52:31,7/8/2021 15:52:31,80.40,80.30,7/8/2021 15:45:46,7/8/2021 15:45:46,76.27,76.29,77.21,77.21,7/8/2021 15:55:49,7/8/2021 15:55:47,7/8/2021 15:59:02,7/8/2021 15:59:02,77.34,77.30,7/8/2021 15:55:48,7/8/2021 15:55:48,77.86,77.93,78.68,78.68,78.59,78.54,0.7770,0.7780,0.6630,0.6670,0.5900,0.5900,701,718,08JUL2021:15:45:26,14.0,7/8/2021 15:50:11,6.0,359,62.5100,5040,7/8/2021 15:48:29,4950,7/8/2021 15:45:08,4985,13.4,79.76,79.76,79.76,79.77,7/8/2021 15:45:49,7/8/2021 15:45:48,7/8/2021 15:45:48,7/8/2021 15:45:48,79.74,79.74,7/8/2021 15:52:32,7/8/2021 15:52:32,77.06,77.06,77.06,77.05,7/8/2021 15:59:05,7/8/2021 15:59:05,7/8/2021 15:59:05,7/8/2021 15:59:05,77.64,77.63,7/8/2021 15:56:07,7/8/2021 15:56:06,78.29,78.29,78.29,78.29,78.57,78.57,0.608,0.607,0.608,0.61,0.512,0.512,0
08JUL2021:16:15:00,15min,Peter Sinks,UCC,270,78.7,80.6,77.6,81.30,81.50,81.00,81.00,7/8/2021 16:11:30,7/8/2021 16:11:30,7/8/2021 16:11:30,7/8/2021 16:11:30,81.00,81.00,7/8/2021 16:11:31,7/8/2021 16:11:31,76.71,76.91,77.50,77.44,7/8/2021 16:03:03,7/8/2021 16:07:25,7/8/2021 16:03:02,7/8/2021 16:03:02,77.57,77.52,7/8/2021 16:07:46,7/8/2021 16:07:46,78.38,78.45,79.13,79.14,79.08,79.04,0.8590,0.8550,0.7440,0.7440,0.7300,0.7310,662,696,08JUL2021:16:00:04,14.7,7/8/2021 16:02:22,5.3,2,67.6700,5040,7/8/2021 16:03:21,4950,7/8/2021 16:02:21,4988,13.3,80.5,80.5,80.5,80.5,7/8/2021 16:11:38,7/8/2021 16:11:37,7/8/2021 16:11:37,7/8/2021 16:11:37,80.7,80.7,7/8/2021 16:11:53,7/8/2021 16:11:53,77.35,77.35,77.35,77.35,7/8/2021 16:03:09,7/8/2021 16:03:09,7/8/2021 16:03:09,7/8/2021 16:03:08,77.79,77.79,7/8/2021 16:08:13,7/8/2021 16:08:12,78.76,78.76,78.76,78.76,79.04,79.05,0.719,0.718,0.718,0.719,0.684,0.684,0
08JUL2021:16:30:00,15min,Peter Sinks,UCC,270,78.8,80.0,77.8,80.10,80.20,80.50,80.50,7/8/2021 16:18:10,7/8/2021 16:18:10,7/8/2021 16:18:44,7/8/2021 16:18:48,80.40,80.30,7/8/2021 16:18:41,7/8/2021 16:18:41,76.69,76.76,77.61,77.54,7/8/2021 16:19:57,7/8/2021 16:19:57,7/8/2021 16:26:12,7/8/2021 16:26:11,77.79,77.75,7/8/2021 16:20:03,7/8/2021 16:20:03,78.41,78.47,79.18,79.18,79.09,79.05,0.6620,0.6680,0.6440,0.6550,0.5060,0.5060,619,638,08JUL2021:16:18:24,16.2,7/8/2021 16:18:59,6.2,10,47.4500,5010,7/8/2021 16:15:09,4920,7/8/2021 16:19:03,4985,13.4,80,80,80,80,7/8/2021 16:18:49,7/8/2021 16:18:49,7/8/2021 16:18:49,7/8/2021 16:18:49,80,80,7/8/2021 16:19:01,7/8/2021 16:19:01,77.65,77.64,77.65,77.65,7/8/2021 16:26:34,7/8/2021 16:26:34,7/8/2021 16:26:34,7/8/2021 16:26:34,78.01,78.01,7/8/2021 16:20:22,7/8/2021 16:20:21,78.8,78.8,78.8,78.8,79.07,79.07,0.543,0.543,0.543,0.544,0.433,0.433,0
08JUL2021:16:45:00,15min,Peter Sinks,UCC,270,78.5,79.7,77.6,80.10,80.20,80.30,80.30,7/8/2021 16:42:33,7/8/2021 16:42:33,7/8/2021 16:32:17,7/8/2021 16:32:17,80.10,80.00,7/8/2021 16:42:33,7/8/2021 16:42:33,76.76,76.84,77.43,77.47,7/8/2021 16:37:34,7/8/2021 16:37:34,7/8/2021 16:38:00,7/8/2021 16:38:00,77.64,77.60,7/8/2021 16:38:01,7/8/2021 16:38:01,78.14,78.20,79.08,79.07,78.85,78.81,0.6430,0.6470,0.5760,0.5690,0.5250,0.5260,565,590,08JUL2021:16:31:15,20.6,7/8/2021 16:32:20,5.7,15,41.5300,5040,7/8/2021 16:33:21,4950,7/8/2021 16:30:50,4985,13.3,79.66,79.65,79.65,79.65,7/8/2021 16:30:01,7/8/2021 16:42:41,7/8/2021 16:42:41,7/8/2021 16:42:41,79.81,79.81,7/8/2021 16:43:00,7/8/2021 16:42:59,77.31,77.32,77.31,77.31,7/8/2021 16:38:07,7/8/2021 16:38:06,7/8/2021 16:38:06,7/8/2021 16:38:06,77.91,77.91,7/8/2021 16:38:11,7/8/2021 16:38:10,78.63,78.63,78.63,78.63,78.85,78.85,0.507,0.505,0.507,0.508,0.486,0.486,0
08JUL2021:17:00:00,15min,Peter Sinks,UCC,270,78.3,79.8,77.3,80.20,80.30,80.50,80.50,7/8/2021 16:53:20,7/8/2021 16:53:20,7/8/2021 16:53:21,7/8/2021 16:53:20,80.10,80.10,7/8/2021 16:52:43,7/8/2021 16:52:43,76.43,76.57,77.43,77.53,7/8/2021 16:47:20,7/8/2021 16:47:20,7/8/2021 16:47:22,7/8/2021 16:47:21,77.34,77.30,7/8/2021 16:47:25,7/8/2021 16:47:25,77.99,78.05,78.89,78.90,78.69,78.65,0.6860,0.6820,0.5870,0.5740,0.5580,0.5580,518,538,08JUL2021:16:45:01,17.8,7/8/2021 16:45:08,7.0,353,29.2000,5040,7/8/2021 16:49:11,4920,7/8/2021 16:45:09,4984,13.4,79.85,79.85,79.85,79.85,7/8/2021 16:53:25,7/8/2021 16:53:25,7/8/2021 16:53:25,7/8/2021 16:53:24,79.71,79.71,7/8/2021 16:53:45,7/8/2021 16:53:44,77.07,77.07,77.07,77.07,7/8/2021 16:47:28,7/8/2021 16:47:28,7/8/2021 16:47:28,7/8/2021 16:47:27,77.57,77.57,7/8/2021 16:47:44,7/8/2021 16:47:44,78.46,78.46,78.46,78.46,78.66,78.66,0.552,0.551,0.552,0.553,0.507,0.507,0
08JUL2021:17:15:00,15min,Peter Sinks,UCC,270,78.4,79.5,77.6,79.77,79.86,80.00,80.10,7/8/2021 17:14:11,7/8/2021 17:14:11,7/8/2021 17:00:26,7/8/2021 17:00:26,79.84,79.79,7/8/2021 17:14:13,7/8/2021 17:14:13,76.81,76.95,77.55,77.51,7/8/2021 17:05:35,7/8/2021 17:05:35,7/8/2021 17:04:13,7/8/2021 17:04:13,77.79,77.75,7/8/2021 17:03:43,7/8/2021 17:03:43,77.99,78.13,78.67,78.64,78.78,78.74,0.6390,0.6240,0.5070,0.5170,0.5280,0.5290,480,497,08JUL2021:17:01:15,11.8,7/8/2021 17:08:31,3.4,187,77.3200,5040,7/8/2021 17:05:09,4950,7/8/2021 17:08:40,4991,13.4,79.42,79.41,79.42,79.43,7/8/2021 17:00:31,7/8/2021 17:00:31,7/8/2021 17:00:30,7/8/2021 17:00:30,79.58,79.58,7/8/2021 17:14:35,7/8/2021 17:14:35,77.29,77.29,77.29,77.29,7/8/2021 17:04:24,7/8/2021 17:04:23,7/8/2021 17:04:23,7/8/2021 17:04:23,77.89,77.89,7/8/2021 17:06:06,7/8/2021 17:06:05,78.36,78.36,78.36,78.36,78.76,78.76,0.515,0.515,0.516,0.516,0.498,0.498,0
08JUL2021:17:30:00,15min,Peter Sinks,UCC,270,78.6,80.1,77.9,80.30,80.40,80.60,80.60,7/8/2021 17:24:10,7/8/2021 17:24:10,7/8/2021 17:27:47,7/8/2021 17:27:47,80.40,80.30,7/8/2021 17:24:13,7/8/2021 17:24:13,76.99,77.22,77.87,77.86,7/8/2021 17:29:51,7/8/2021 17:29:53,7/8/2021 17:25:02,7/8/2021 17:25:01,78.17,78.13,7/8/2021 17:22:05,7/8/2021 17:22:05,78.26,78.38,79.10,79.07,78.98,78.94,0.5610,0.5600,0.6460,0.6580,0.4470,0.4470,430,453,08JUL2021:17:15:01,14.5,7/8/2021 17:23:58,4.1,65,71.8000,5070,7/8/2021 17:24:20,4950,7/8/2021 17:15:22,4990,13.4,80.1,80.1,80.1,80.1,7/8/2021 17:24:20,7/8/2021 17:24:20,7/8/2021 17:24:19,7/8/2021 17:24:19,80.1,80.1,7/8/2021 17:24:33,7/8/2021 17:24:33,77.63,77.63,77.63,77.63,7/8/2021 17:29:57,7/8/2021 17:29:57,7/8/2021 17:29:57,7/8/2021 17:29:56,78.23,78.23,7/8/2021 17:22:34,7/8/2021 17:22:34,78.7,78.7,78.7,78.7,78.97,78.97,0.498,0.499,0.499,0.499,0.395,0.395,0
08JUL2021:17:45:00,15min,Peter Sinks,UCC,270,78.6,79.9,77.9,79.71,79.86,80.90,80.90,7/8/2021 17:39:14,7/8/2021 17:39:14,7/8/2021 17:39:29,7/8/2021 17:39:28,80.10,80.00,7/8/2021 17:39:15,7/8/2021 17:39:15,77.16,77.28,78.04,78.02,7/8/2021 17:37:11,7/8/2021 17:37:11,7/8/2021 17:31:53,7/8/2021 17:31:50,78.10,78.05,7/8/2021 17:41:47,7/8/2021 17:41:47,78.18,78.31,79.20,79.19,78.89,78.85,0.5600,0.5680,0.6450,0.6460,0.4720,0.4720,401,414,08JUL2021:17:30:01,11.8,7/8/2021 17:44:49,3.4,23,50.6800,5040,7/8/2021 17:32:42,4950,7/8/2021 17:33:40,4990,13.4,80,80,80,80,7/8/2021 17:39:27,7/8/2021 17:39:27,7/8/2021 17:39:27,7/8/2021 17:39:27,79.81,79.81,7/8/2021 17:39:40,7/8/2021 17:39:40,77.67,77.67,77.67,77.68,7/8/2021 17:30:01,7/8/2021 17:30:01,7/8/2021 17:30:01,7/8/2021 17:30:01,78.17,78.17,7/8/2021 17:42:03,7/8/2021 17:42:02,78.71,78.71,78.71,78.71,78.86,78.86,0.536,0.535,0.535,0.535,0.434,0.434,0
08JUL2021:18:00:00,15min,Peter Sinks,UCC,270,78.2,79.3,77.9,79.37,79.43,80.10,80.10,7/8/2021 17:50:55,7/8/2021 17:50:55,7/8/2021 17:50:57,7/8/2021 17:50:58,79.53,79.49,7/8/2021 17:50:54,7/8/2021 17:50:54,77.14,77.22,77.81,77.86,7/8/2021 17:45:27,7/8/2021 17:45:27,7/8/2021 17:56:44,7/8/2021 17:56:43,77.94,77.90,7/8/2021 17:45:32,7/8/2021 17:45:32,77.83,77.92,78.81,78.82,78.54,78.50,0.3760,0.3770,0.4400,0.4280,0.2890,0.2890,340,375,08JUL2021:17:45:12,14.2,7/8/2021 17:45:21,5.4,356,23.4300,5010,7/8/2021 17:46:32,4950,7/8/2021 17:45:01,4988,13.4,79.48,79.47,79.48,79.48,7/8/2021 17:51:01,7/8/2021 17:51:00,7/8/2021 17:51:00,7/8/2021 17:51:00,79.14,79.14,7/8/2021 17:51:10,7/8/2021 17:51:10,77.8,77.8,77.8,77.8,7/8/2021 17:53:57,7/8/2021 17:53:57,7/8/2021 17:53:57,7/8/2021 17:53:56,78.04,78.04,7/8/2021 17:45:55,7/8/2021 17:45:54,78.34,78.34,78.34,78.34,78.52,78.52,0.305,0.304,0.305,0.305,0.247,0.247,0
08JUL2021:18:15:00,15min,Peter Sinks,UCC,270,77.8,78.9,77.5,78.70,78.78,79.73,79.77,7/8/2021 18:00:09,7/8/2021 18:00:09,7/8/2021 18:00:24,7/8/2021 18:00:24,79.15,79.11,7/8/2021 18:00:08,7/8/2021 18:00:08,76.83,76.91,77.48,77.53,7/8/2021 18:06:20,7/8/2021 18:06:20,7/8/2021 18:13:28,7/8/2021 18:13:25,77.64,77.60,7/8/2021 18:06:22,7/8/2021 18:06:22,77.46,77.54,78.47,78.48,78.17,78.13,0.3030,0.3020,0.5830,0.5750,0.2740,0.2740,269,305,08JUL2021:18:00:01,10.5,7/8/2021 18:07:54,4.9,3,27.7300,5010,7/8/2021 18:00:02,4950,7/8/2021 18:02:10,4990,13.4,78.84,78.84,78.84,78.85,7/8/2021 18:00:33,7/8/2021 18:00:32,7/8/2021 18:00:32,7/8/2021 18:00:32,78.86,78.86,7/8/2021 18:00:30,7/8/2021 18:00:29,77.35,77.35,77.35,77.35,7/8/2021 18:12:47,7/8/2021 18:12:47,7/8/2021 18:12:47,7/8/2021 18:12:47,77.74,77.74,7/8/2021 18:06:46,7/8/2021 18:06:46,77.99,77.99,77.99,77.99,78.16,78.16,0.404,0.404,0.404,0.404,0.263,0.263,0
08JUL2021:18:30:00,15min,Peter Sinks,UCC,270,77.5,78.3,77.2,77.85,77.94,78.99,78.98,7/8/2021 18:20:56,7/8/2021 18:20:56,7/8/2021 18:26:10,7/8/2021 18:20:45,78.40,78.35,7/8/2021 18:20:56,7/8/2021 18:20:56,76.43,76.51,77.63,77.58,7/8/2021 18:29:34,7/8/2021 18:29:34,7/8/2021 18:29:51,7/8/2021 18:29:35,77.19,77.14,7/8/2021 18:29:31,7/8/2021 18:29:31,77.09,77.17,78.38,78.38,77.82,77.78,0.2390,0.2360,0.2980,0.3070,0.2250,0.2250,229,250,08JUL2021:18:15:01,8.3,7/8/2021 18:16:50,4.1,14,20.9200,5010,7/8/2021 18:15:03,4950,7/8/2021 18:15:04,4999,13.4,78.3,78.3,78.3,78.3,7/8/2021 18:20:58,7/8/2021 18:20:58,7/8/2021 18:20:57,7/8/2021 18:20:57,78.29,78.29,7/8/2021 18:21:06,7/8/2021 18:21:05,77.16,77.16,77.16,77.15,7/8/2021 18:29:39,7/8/2021 18:29:38,7/8/2021 18:29:38,7/8/2021 18:29:38,77.33,77.33,7/8/2021 18:29:57,7/8/2021 18:29:56,77.76,77.76,77.76,77.76,77.81,77.81,0.194,0.194,0.195,0.195,0.205,0.205,0
08JUL2021:18:45:00,15min,Peter Sinks,UCC,270,76.6,77.8,75.8,77.20,77.28,78.95,78.98,7/8/2021 18:31:21,7/8/2021 18:31:21,7/8/2021 18:32:04,7/8/2021 18:31:23,77.79,77.75,7/8/2021 18:31:31,7/8/2021 18:31:31,74.63,74.73,75.90,75.94,7/8/2021 18:40:04,7/8/2021 18:40:04,7/8/2021 18:44:30,7/8/2021 18:44:30,75.67,75.63,7/8/2021 18:40:05,7/8/2021 18:40:05,76.26,76.34,77.33,77.35,77.00,76.95,0.5570,0.5600,0.7970,0.7890,0.5150,0.5160,129,205,08JUL2021:18:30:01,8.8,7/8/2021 18:41:01,3.9,5,23.4200,5040,7/8/2021 18:35:07,4980,7/8/2021 18:30:02,5004,13.4,77.96,77.96,77.96,77.96,7/8/2021 18:32:07,7/8/2021 18:32:07,7/8/2021 18:32:07,7/8/2021 18:32:06,77.65,77.65,7/8/2021 18:32:10,7/8/2021 18:32:09,75.77,75.77,75.77,75.76,7/8/2021 18:41:43,7/8/2021 18:41:43,7/8/2021 18:41:43,7/8/2021 18:41:43,75.9,75.9,7/8/2021 18:40:14,7/8/2021 18:40:13,76.83,76.83,76.83,76.83,76.98,76.98,0.614,0.613,0.614,0.614,0.498,0.498,0
08JUL2021:19:00:00,15min,Peter Sinks,UCC,270,73.3,76.4,70.3,76.05,76.02,76.22,76.21,7/8/2021 18:51:30,7/8/2021 18:45:01,7/8/2021 18:45:01,7/8/2021 18:45:01,76.80,76.76,7/8/2021 18:45:01,7/8/2021 18:45:01,68.88,68.99,70.86,70.82,7/8/2021 18:58:09,7/8/2021 18:58:09,7/8/2021 18:57:16,7/8/2021 18:57:16,70.13,70.09,7/8/2021 18:57:16,7/8/2021 18:57:16,72.94,72.98,73.57,73.57,73.68,73.63,2.1400,2.1260,1.6170,1.6110,2.0410,2.0420,34,38,08JUL2021:18:45:01,5.0,7/8/2021 18:45:01,2.1,37,23.6400,5010,7/8/2021 18:45:03,4920,7/8/2021 18:53:33,4959,13.2,76.11,76.11,76.11,76.11,7/8/2021 18:45:06,7/8/2021 18:45:05,7/8/2021 18:45:05,7/8/2021 18:45:05,76.73,76.73,7/8/2021 18:45:04,7/8/2021 18:45:03,70.12,70.12,70.12,70.11,7/8/2021 18:57:16,7/8/2021 18:57:16,7/8/2021 18:57:16,7/8/2021 18:57:16,70.57,70.57,7/8/2021 18:57:19,7/8/2021 18:57:18,73.3,73.3,73.29,73.29,73.73,73.73,1.83,1.829,1.83,1.83,2.033,2.032,0
08JUL2021:19:15:00,15min,Peter Sinks,UCC,270,70.1,73.2,67.6,74.41,74.39,72.69,72.52,7/8/2021 19:09:40,7/8/2021 19:09:40,7/8/2021 19:10:13,7/8/2021 19:10:12,74.10,74.06,7/8/2021 19:10:15,7/8/2021 19:10:15,66.75,66.78,67.81,67.71,7/8/2021 19:13:56,7/8/2021 19:13:56,7/8/2021 19:14:42,7/8/2021 19:14:31,67.43,67.38,7/8/2021 19:14:35,7/8/2021 19:14:35,69.71,69.73,70.06,70.06,70.42,70.37,1.4970,1.4720,1.0150,1.0320,1.3470,1.3480,30,34,08JUL2021:19:00:01,8.8,7/8/2021 19:09:29,1.5,11,50.2400,4950,7/8/2021 19:00:01,4860,7/8/2021 19:13:46,4917,13.0,72.95,72.93,72.95,72.96,7/8/2021 19:10:18,7/8/2021 19:10:18,7/8/2021 19:10:17,7/8/2021 19:10:17,73.49,73.49,7/8/2021 19:10:09,7/8/2021 19:10:08,67.37,67.38,67.37,67.37,7/8/2021 19:14:37,7/8/2021 19:14:37,7/8/2021 19:14:37,7/8/2021 19:14:37,67.73,67.73,7/8/2021 19:14:49,7/8/2021 19:14:49,69.93,69.92,69.92,69.92,70.46,70.46,1.18,1.178,1.179,1.181,1.286,1.287,0
08JUL2021:19:30:00,15min,Peter Sinks,UCC,270,65.0,68.2,61.9,68.02,68.12,68.21,68.21,7/8/2021 19:15:17,7/8/2021 19:15:17,7/8/2021 19:15:01,7/8/2021 19:15:18,68.33,68.28,7/8/2021 19:15:02,7/8/2021 19:15:02,60.26,60.37,61.98,61.95,7/8/2021 19:25:42,7/8/2021 19:28:43,7/8/2021 19:28:46,7/8/2021 19:28:46,61.85,61.80,7/8/2021 19:29:09,7/8/2021 19:29:09,64.72,64.75,65.14,65.15,65.33,65.28,1.6020,1.5900,1.4290,1.4130,1.5070,1.5080,23,26,08JUL2021:19:15:01,2.4,7/8/2021 19:15:43,0.9,192,34.7800,4890,7/8/2021 19:15:01,4830,7/8/2021 19:20:03,4863,12.9,68.06,68.05,68.05,68.06,7/8/2021 19:15:05,7/8/2021 19:15:05,7/8/2021 19:15:05,7/8/2021 19:15:05,68.27,68.27,7/8/2021 19:15:22,7/8/2021 19:15:21,61.56,61.58,61.56,61.54,7/8/2021 19:28:53,7/8/2021 19:28:52,7/8/2021 19:28:52,7/8/2021 19:28:52,62.26,62.26,7/8/2021 19:29:15,7/8/2021 19:29:14,64.98,64.98,64.97,64.97,65.36,65.36,1.464,1.462,1.462,1.463,1.495,1.494,0
08JUL2021:19:45:00,15min,Peter Sinks,UCC,270,62.2,66.6,58.8,67.23,67.12,65.24,65.21,7/8/2021 19:30:48,7/8/2021 19:30:48,7/8/2021 19:31:07,7/8/2021 19:31:01,67.36,67.31,7/8/2021 19:31:09,7/8/2021 19:31:09,56.96,57.02,60.42,60.49,7/8/2021 19:41:02,7/8/2021 19:41:02,7/8/2021 19:44:34,7/8/2021 19:44:33,57.98,57.93,7/8/2021 19:41:05,7/8/2021 19:41:05,61.88,61.89,62.28,62.30,62.45,62.40,2.0600,2.0200,1.2420,1.2260,1.9080,1.9090,17,21,08JUL2021:19:30:01,1.3,7/8/2021 19:40:04,0.1,311,17.5500,4860,7/8/2021 19:30:01,4800,7/8/2021 19:32:14,4828,12.8,65.97,65.97,65.97,65.97,7/8/2021 19:31:15,7/8/2021 19:31:15,7/8/2021 19:31:15,7/8/2021 19:31:15,67.13,67.13,7/8/2021 19:31:17,7/8/2021 19:31:17,59.06,59.06,59.06,59.05,7/8/2021 19:41:07,7/8/2021 19:41:06,7/8/2021 19:41:06,7/8/2021 19:41:06,58.47,58.47,7/8/2021 19:41:21,7/8/2021 19:41:21,62.11,62.11,62.11,62.11,62.49,62.49,1.554,1.553,1.554,1.555,1.873,1.872,0
08JUL2021:20:00:00,15min,Peter Sinks,UCC,270,58.2,61.4,55.8,61.17,61.12,60.95,60.99,7/8/2021 19:45:01,7/8/2021 19:45:01,7/8/2021 19:45:01,7/8/2021 19:45:01,61.75,61.70,7/8/2021 19:45:01,7/8/2021 19:45:01,54.63,54.71,55.93,55.95,7/8/2021 19:58:02,7/8/2021 19:58:02,7/8/2021 19:59:18,7/8/2021 19:59:14,55.79,55.74,7/8/2021 19:59:17,7/8/2021 19:59:17,57.90,57.91,58.30,58.33,58.43,58.38,1.5540,1.5170,1.1190,1.1060,1.3860,1.3860,10,13,08JUL2021:19:45:01,1.5,7/8/2021 19:54:42,0.3,328,21.4400,4830,7/8/2021 19:45:02,2430,7/8/2021 19:52:01,3539,12.7,61.15,61.14,61.14,61.14,7/8/2021 19:45:01,7/8/2021 19:45:01,7/8/2021 19:45:01,7/8/2021 19:45:01,61.56,61.56,7/8/2021 19:45:16,7/8/2021 19:45:15,55.57,55.57,55.57,55.57,7/8/2021 19:58:10,7/8/2021 19:58:09,7/8/2021 19:58:09,7/8/2021 19:58:09,55.96,55.96,7/8/2021 19:58:25,7/8/2021 19:58:24,58.13,58.13,58.13,58.13,58.45,58.44,1.241,1.239,1.24,1.24,1.37,1.368,0
08JUL2021:20:15:00,15min,Peter Sinks,UCC,270,55.4,59.3,53.1,60.07,59.98,58.03,57.87,7/8/2021 20:00:01,7/8/2021 20:00:01,7/8/2021 20:00:19,7/8/2021 20:00:24,60.01,59.96,7/8/2021 20:00:14,7/8/2021 20:00:14,52.00,52.05,53.55,53.71,7/8/2021 20:14:33,7/8/2021 20:14:33,7/8/2021 20:10:18,7/8/2021 20:10:19,52.77,52.71,7/8/2021 20:14:38,7/8/2021 20:14:38,55.17,55.16,55.17,55.22,55.75,55.70,1.4610,1.4270,1.0950,1.0550,1.3810,1.3810,4,7,08JUL2021:20:00:01,1.8,7/8/2021 20:02:44,0.2,325,11.7500,2460,7/8/2021 20:00:01,2430,7/8/2021 20:00:02,2443,12.8,58.76,58.76,58.76,58.77,7/8/2021 20:00:17,7/8/2021 20:00:17,7/8/2021 20:00:16,7/8/2021 20:00:16,59.79,59.79,7/8/2021 20:00:31,7/8/2021 20:00:31,52.95,52.95,52.95,52.95,7/8/2021 20:14:37,7/8/2021 20:14:37,7/8/2021 20:14:37,7/8/2021 20:14:37,53.15,53.15,7/8/2021 20:14:51,7/8/2021 20:14:50,55.22,55.22,55.22,55.22,55.81,55.81,1.239,1.237,1.237,1.238,1.375,1.375,0
08JUL2021:20:30:00,15min,Peter Sinks,UCC,270,53.1,55.5,51.8,56.31,56.25,54.45,54.44,7/8/2021 20:15:53,7/8/2021 20:15:53,7/8/2021 20:15:54,7/8/2021 20:15:54,56.07,56.02,7/8/2021 20:15:53,7/8/2021 20:15:53,50.75,50.82,51.90,51.92,7/8/2021 20:19:30,7/8/2021 20:19:29,7/8/2021 20:29:49,7/8/2021 20:29:51,51.78,51.73,7/8/2021 20:19:57,7/8/2021 20:19:57,52.88,52.87,52.82,52.85,53.38,53.33,1.1560,1.1290,0.7970,0.7860,1.0280,1.0280,1,2,08JUL2021:20:15:01,2.2,7/8/2021 20:17:57,0.7,337,48.3100,2460,7/8/2021 20:15:01,2430,7/8/2021 20:15:02,2439,12.8,55.13,55.13,55.13,55.14,7/8/2021 20:15:57,7/8/2021 20:15:56,7/8/2021 20:15:56,7/8/2021 20:15:56,55.85,55.85,7/8/2021 20:16:42,7/8/2021 20:16:41,51.7,51.7,51.7,51.7,7/8/2021 20:23:33,7/8/2021 20:23:33,7/8/2021 20:23:33,7/8/2021 20:23:33,51.91,51.91,7/8/2021 20:20:15,7/8/2021 20:20:14,52.87,52.87,52.87,52.87,53.36,53.36,0.917,0.916,0.916,0.917,0.998,0.998,0
08JUL2021:20:45:00,15min,Peter Sinks,UCC,270,51.3,53.4,49.8,54.04,53.92,52.91,52.87,7/8/2021 20:35:42,7/8/2021 20:35:41,7/8/2021 20:36:12,7/8/2021 20:36:12,54.04,53.99,7/8/2021 20:36:10,7/8/2021 20:36:10,49.13,49.16,49.83,49.93,7/8/2021 20:38:42,7/8/2021 20:43:55,7/8/2021 20:44:03,7/8/2021 20:44:12,49.68,49.63,7/8/2021 20:39:05,7/8/2021 20:39:05,51.07,51.05,51.11,51.15,51.59,51.53,1.1270,1.0920,0.7590,0.7340,1.0400,1.0400,0,0,08JUL2021:20:30:01,2.2,7/8/2021 20:33:17,0.6,336,18.5700,2460,7/8/2021 20:30:04,2430,7/8/2021 20:30:01,2437,12.7,53.09,53.09,53.09,53.09,7/8/2021 20:36:18,7/8/2021 20:36:18,7/8/2021 20:36:17,7/8/2021 20:36:17,53.76,53.76,7/8/2021 20:36:15,7/8/2021 20:36:14,49.65,49.65,49.65,49.65,7/8/2021 20:44:08,7/8/2021 20:44:08,7/8/2021 20:44:08,7/8/2021 20:44:08,49.87,49.87,7/8/2021 20:39:12,7/8/2021 20:39:12,51.12,51.12,51.11,51.11,51.6,51.6,0.888,0.887,0.888,0.889,1.018,1.018,0
08JUL2021:21:00:00,15min,Peter Sinks,UCC,270,49.2,50.1,48.1,50.33,50.28,49.98,50.06,7/8/2021 20:58:38,7/8/2021 20:58:38,7/8/2021 20:45:01,7/8/2021 20:45:15,50.43,50.38,7/8/2021 20:45:12,7/8/2021 20:45:12,47.45,47.45,48.24,48.26,7/8/2021 20:54:32,7/8/2021 20:54:32,7/8/2021 20:54:42,7/8/2021 20:54:37,48.00,47.95,7/8/2021 20:54:33,7/8/2021 20:54:33,48.97,48.95,49.00,49.04,49.44,49.39,0.6610,0.6470,0.4600,0.4670,0.5810,0.5810,-0,0,08JUL2021:20:45:01,1.5,7/8/2021 20:56:35,0.4,338,10.6500,2460,7/8/2021 20:45:01,2430,7/8/2021 20:45:02,2434,12.8,49.93,49.93,49.93,49.93,7/8/2021 20:45:24,7/8/2021 20:45:24,7/8/2021 20:45:24,7/8/2021 20:45:24,50.26,50.26,7/8/2021 20:45:28,7/8/2021 20:45:27,47.97,47.97,47.97,47.97,7/8/2021 20:54:40,7/8/2021 20:54:39,7/8/2021 20:54:39,7/8/2021 20:54:39,48.23,48.22,7/8/2021 20:54:51,7/8/2021 20:54:51,49,49,49,49,49.44,49.44,0.523,0.523,0.523,0.524,0.558,0.558,0
08JUL2021:21:15:00,15min,Peter Sinks,UCC,270,47.9,49.5,46.5,49.71,49.62,48.90,48.78,7/8/2021 21:06:20,7/8/2021 21:06:21,7/8/2021 21:06:23,7/8/2021 21:06:22,49.92,49.87,7/8/2021 21:06:20,7/8/2021 21:06:20,45.92,45.92,46.53,46.61,7/8/2021 21:09:17,7/8/2021 21:08:13,7/8/2021 21:13:11,7/8/2021 21:13:11,46.53,46.48,7/8/2021 21:09:15,7/8/2021 21:09:15,47.74,47.71,47.85,47.88,48.15,48.10,1.0260,1.0020,0.6010,0.5830,0.9590,0.9590,-0,-0,08JUL2021:21:13:49,0.9,7/8/2021 21:04:11,0.1,310,11.9000,2460,7/8/2021 21:00:05,2400,7/8/2021 21:09:53,2432,12.8,49.2,49.2,49.2,49.2,7/8/2021 21:06:29,7/8/2021 21:06:29,7/8/2021 21:06:29,7/8/2021 21:06:29,49.81,49.81,7/8/2021 21:06:47,7/8/2021 21:06:47,46.36,46.37,46.36,46.36,7/8/2021 21:12:52,7/8/2021 21:12:52,7/8/2021 21:12:52,7/8/2021 21:12:51,46.67,46.67,7/8/2021 21:09:34,7/8/2021 21:09:33,47.8,47.8,47.8,47.8,48.13,48.13,0.755,0.755,0.755,0.756,0.942,0.942,0
08JUL2021:21:30:00,15min,Peter Sinks,UCC,270,46.9,48.5,45.5,49.01,48.91,47.34,47.32,7/8/2021 21:15:10,7/8/2021 21:15:10,7/8/2021 21:15:56,7/8/2021 21:15:58,49.15,49.10,7/8/2021 21:15:15,7/8/2021 21:15:15,44.85,44.85,45.64,45.74,7/8/2021 21:28:04,7/8/2021 21:28:04,7/8/2021 21:28:23,7/8/2021 21:28:24,45.58,45.53,7/8/2021 21:28:08,7/8/2021 21:28:08,46.76,46.73,46.43,46.47,47.16,47.10,0.7590,0.7350,0.4030,0.3950,0.7340,0.7340,-0,-0,08JUL2021:21:29:17,0.9,7/8/2021 21:15:34,0.1,358,7.0090,2460,7/8/2021 21:15:01,2400,7/8/2021 21:15:02,2430,12.6,48.04,48.04,48.04,48.04,7/8/2021 21:15:13,7/8/2021 21:15:12,7/8/2021 21:15:12,7/8/2021 21:15:12,49.01,49.02,7/8/2021 21:15:37,7/8/2021 21:15:36,45.39,45.4,45.4,45.39,7/8/2021 21:28:16,7/8/2021 21:28:16,7/8/2021 21:28:16,7/8/2021 21:28:15,45.6,45.6,7/8/2021 21:28:33,7/8/2021 21:28:32,46.61,46.61,46.61,46.61,47.16,47.16,0.524,0.523,0.523,0.523,0.731,0.731,0
08JUL2021:21:45:00,15min,Peter Sinks,UCC,270,45.8,46.7,44.3,47.09,47.03,46.52,46.45,7/8/2021 21:33:30,7/8/2021 21:33:30,7/8/2021 21:33:31,7/8/2021 21:33:31,47.07,47.02,7/8/2021 21:32:27,7/8/2021 21:32:27,43.64,43.66,44.59,44.63,7/8/2021 21:43:11,7/8/2021 21:43:11,7/8/2021 21:43:12,7/8/2021 21:43:10,44.20,44.14,7/8/2021 21:43:10,7/8/2021 21:43:10,45.66,45.63,45.63,45.65,46.00,45.94,0.7980,0.7790,0.4840,0.4660,0.7350,0.7350,-0,-0,08JUL2021:21:44:45,2.0,7/8/2021 21:33:48,0.4,335,10.2900,2430,7/8/2021 21:30:01,2400,7/8/2021 21:30:02,2427,12.7,46.56,46.56,46.57,46.57,7/8/2021 21:33:35,7/8/2021 21:33:34,7/8/2021 21:33:34,7/8/2021 21:33:34,46.92,46.92,7/8/2021 21:32:40,7/8/2021 21:32:40,44.21,44.21,44.21,44.21,7/8/2021 21:43:16,7/8/2021 21:43:15,7/8/2021 21:43:15,7/8/2021 21:43:15,44.33,44.33,7/8/2021 21:43:31,7/8/2021 21:43:31,45.65,45.65,45.65,45.65,45.99,45.99,0.596,0.596,0.597,0.598,0.712,0.712,0
08JUL2021:22:00:00,15min,Peter Sinks,UCC,270,44.8,45.8,43.7,46.18,46.10,45.04,44.94,7/8/2021 21:53:44,7/8/2021 21:53:44,7/8/2021 21:52:31,7/8/2021 21:52:33,46.37,46.32,7/8/2021 21:53:45,7/8/2021 21:53:45,43.21,43.17,43.55,43.55,7/8/2021 21:54:38,7/8/2021 21:54:38,7/8/2021 21:54:57,7/8/2021 21:54:56,43.89,43.84,7/8/2021 21:55:03,7/8/2021 21:55:03,44.70,44.66,44.31,44.33,44.97,44.92,0.6910,0.6680,0.2990,0.2870,0.5800,0.5800,-0,-0,08JUL2021:21:58:18,0.7,7/8/2021 21:54:30,0.0,25,4.1760,2460,7/8/2021 21:48:42,2400,7/8/2021 21:45:01,2426,12.7,45.47,45.47,45.47,45.47,7/8/2021 21:52:37,7/8/2021 21:52:37,7/8/2021 21:52:37,7/8/2021 21:52:37,46.15,46.15,7/8/2021 21:53:58,7/8/2021 21:53:57,43.5,43.5,43.5,43.5,7/8/2021 21:55:08,7/8/2021 21:55:08,7/8/2021 21:55:08,7/8/2021 21:55:08,43.92,43.92,7/8/2021 21:55:30,7/8/2021 21:55:29,44.5,44.5,44.5,44.5,44.94,44.94,0.434,0.433,0.434,0.435,0.54,0.541,0
08JUL2021:22:15:00,15min,Peter Sinks,UCC,270,44.4,45.7,43.6,46.06,45.96,45.19,45.12,7/8/2021 22:01:15,7/8/2021 22:01:15,7/8/2021 22:01:13,7/8/2021 22:01:11,46.14,46.09,7/8/2021 22:01:14,7/8/2021 22:01:14,43.22,43.21,43.54,43.56,7/8/2021 22:14:37,7/8/2021 22:14:37,7/8/2021 22:14:38,7/8/2021 22:14:38,43.73,43.68,7/8/2021 22:14:39,7/8/2021 22:14:39,44.30,44.26,44.02,44.03,44.62,44.57,0.5900,0.5710,0.3630,0.3410,0.5480,0.5480,-0,-0,08JUL2021:22:13:45,1.8,7/8/2021 22:01:12,0.1,329,4.4220,2430,7/8/2021 22:00:01,2400,7/8/2021 22:00:03,2424,12.7,45.52,45.52,45.52,45.52,7/8/2021 22:01:18,7/8/2021 22:01:18,7/8/2021 22:01:18,7/8/2021 22:01:18,45.95,45.95,7/8/2021 22:01:40,7/8/2021 22:01:39,43.47,43.47,43.47,43.47,7/8/2021 22:14:48,7/8/2021 22:14:47,7/8/2021 22:14:47,7/8/2021 22:14:47,43.77,43.77,7/8/2021 22:14:54,7/8/2021 22:14:54,44.17,44.17,44.17,44.17,44.63,44.62,0.442,0.442,0.442,0.442,0.538,0.538,0
08JUL2021:22:30:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.2,44.43,44.37,43.84,43.86,7/8/2021 22:19:39,7/8/2021 22:19:38,7/8/2021 22:19:33,7/8/2021 22:17:16,44.78,44.73,7/8/2021 22:19:31,7/8/2021 22:19:31,41.61,41.61,42.14,42.16,7/8/2021 22:29:13,7/8/2021 22:29:13,7/8/2021 22:29:20,7/8/2021 22:29:19,42.23,42.18,7/8/2021 22:29:20,7/8/2021 22:29:20,43.31,43.29,43.16,43.18,43.60,43.54,0.7340,0.7170,0.4640,0.4590,0.6780,0.6780,-0,-0,08JUL2021:22:29:56,0.7,7/8/2021 22:26:49,0.0,343,2.2310,2430,7/8/2021 22:15:02,2400,7/8/2021 22:15:01,2423,12.7,44.1,44.1,44.1,44.1,7/8/2021 22:19:40,7/8/2021 22:19:40,7/8/2021 22:19:40,7/8/2021 22:19:40,44.57,44.57,7/8/2021 22:19:51,7/8/2021 22:19:50,41.97,41.97,41.97,41.96,7/8/2021 22:29:25,7/8/2021 22:29:25,7/8/2021 22:29:25,7/8/2021 22:29:25,42.42,42.42,7/8/2021 22:29:42,7/8/2021 22:29:41,43.25,43.25,43.24,43.24,43.59,43.59,0.566,0.566,0.567,0.567,0.651,0.652,0
08JUL2021:22:45:00,15min,Peter Sinks,UCC,270,42.1,43.5,40.7,43.93,43.85,42.52,42.48,7/8/2021 22:43:46,7/8/2021 22:43:45,7/8/2021 22:43:28,7/8/2021 22:43:29,44.03,43.98,7/8/2021 22:43:48,7/8/2021 22:43:48,39.62,39.62,40.63,40.62,7/8/2021 22:44:59,7/8/2021 22:44:59,7/8/2021 22:45:00,7/8/2021 22:45:00,40.43,40.37,7/8/2021 22:44:59,7/8/2021 22:44:59,42.01,41.98,41.76,41.79,42.29,42.24,0.9160,0.8840,0.3960,0.3870,0.7910,0.7910,-0,-0,08JUL2021:22:44:43,1.1,7/8/2021 22:33:15,0.1,342,9.3700,2430,7/8/2021 22:30:01,2400,7/8/2021 22:30:03,2420,12.7,43.09,43.09,43.09,43.09,7/8/2021 22:43:52,7/8/2021 22:43:52,7/8/2021 22:43:52,7/8/2021 22:43:52,43.87,43.87,7/8/2021 22:44:05,7/8/2021 22:44:04,40.46,40.45,40.45,40.45,7/8/2021 22:45:00,7/8/2021 22:45:00,7/8/2021 22:45:00,7/8/2021 22:45:00,40.91,40.91,7/8/2021 22:38:09,7/8/2021 22:38:08,41.9,41.9,41.9,41.9,42.29,42.29,0.587,0.587,0.588,0.589,0.739,0.74,0
08JUL2021:23:00:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.2,42.48,42.47,41.29,41.32,7/8/2021 22:52:32,7/8/2021 22:52:37,7/8/2021 22:48:19,7/8/2021 22:52:06,42.68,42.62,7/8/2021 22:52:33,7/8/2021 22:52:33,39.48,39.50,40.25,40.35,7/8/2021 22:45:04,7/8/2021 22:45:03,7/8/2021 22:57:51,7/8/2021 22:58:02,40.12,40.07,7/8/2021 22:57:55,7/8/2021 22:57:55,41.19,41.17,40.93,40.96,41.44,41.39,0.7080,0.6890,0.2990,0.2890,0.6730,0.6730,-0,-0,08JUL2021:22:58:15,0.0,7/8/2021 22:45:01,0.0,0,0.0000,2430,7/8/2021 22:45:02,2400,7/8/2021 22:45:01,2419,12.7,41.87,41.87,41.87,41.87,7/8/2021 22:52:41,7/8/2021 22:52:40,7/8/2021 22:52:40,7/8/2021 22:52:40,42.56,42.56,7/8/2021 22:53:02,7/8/2021 22:53:01,40.08,40.08,40.08,40.07,7/8/2021 22:58:02,7/8/2021 22:58:02,7/8/2021 22:58:01,7/8/2021 22:58:02,40.22,40.22,7/8/2021 22:58:20,7/8/2021 22:58:19,41.06,41.06,41.06,41.06,41.41,41.41,0.47,0.47,0.47,0.47,0.659,0.659,0
08JUL2021:23:15:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.2,42.43,42.33,41.19,41.20,7/8/2021 23:04:17,7/8/2021 23:04:16,7/8/2021 23:04:16,7/8/2021 23:04:16,42.53,42.47,7/8/2021 23:04:23,7/8/2021 23:04:23,39.69,39.71,40.14,40.18,7/8/2021 23:08:04,7/8/2021 23:08:03,7/8/2021 23:14:12,7/8/2021 23:13:45,40.12,40.07,7/8/2021 23:08:16,7/8/2021 23:08:16,41.01,40.96,40.54,40.56,41.24,41.19,0.5510,0.5340,0.2340,0.2340,0.4870,0.4870,-0,-0,08JUL2021:23:06:38,0.9,7/8/2021 23:12:31,0.0,354,0.0190,2430,7/8/2021 23:00:01,2400,7/8/2021 23:00:03,2417,12.7,41.76,41.76,41.76,41.77,7/8/2021 23:04:25,7/8/2021 23:04:25,7/8/2021 23:04:25,7/8/2021 23:04:24,42.38,42.38,7/8/2021 23:04:34,7/8/2021 23:04:33,40.08,40.08,40.08,40.08,7/8/2021 23:08:17,7/8/2021 23:08:17,7/8/2021 23:08:17,7/8/2021 23:08:17,40.37,40.37,7/8/2021 23:08:29,7/8/2021 23:08:29,40.77,40.77,40.77,40.77,41.22,41.22,0.36,0.36,0.36,0.36,0.459,0.459,0
08JUL2021:23:30:00,15min,Peter Sinks,UCC,270,40.8,42.2,39.6,42.48,42.38,41.45,41.63,7/8/2021 23:18:01,7/8/2021 23:18:01,7/8/2021 23:17:55,7/8/2021 23:17:54,42.53,42.47,7/8/2021 23:18:06,7/8/2021 23:18:06,39.04,38.98,39.56,39.58,7/8/2021 23:18:44,7/8/2021 23:18:44,7/8/2021 23:19:05,7/8/2021 23:19:05,39.52,39.47,7/8/2021 23:19:06,7/8/2021 23:19:06,40.74,40.70,40.28,40.31,40.95,40.90,0.7840,0.7540,0.3690,0.3900,0.6850,0.6850,-0,-0,08JUL2021:23:20:40,1.3,7/8/2021 23:17:24,0.1,290,29.6300,2430,7/8/2021 23:15:02,2400,7/8/2021 23:15:01,2417,12.7,41.95,41.95,41.95,41.95,7/8/2021 23:18:07,7/8/2021 23:18:06,7/8/2021 23:18:06,7/8/2021 23:18:06,42.35,42.35,7/8/2021 23:18:15,7/8/2021 23:18:14,39.41,39.41,39.41,39.41,7/8/2021 23:19:13,7/8/2021 23:19:13,7/8/2021 23:19:13,7/8/2021 23:19:13,39.77,39.77,7/8/2021 23:19:26,7/8/2021 23:19:26,40.51,40.51,40.51,40.51,40.92,40.92,0.531,0.53,0.531,0.532,0.659,0.659,0
08JUL2021:23:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.2,40.83,40.73,40.06,40.16,7/8/2021 23:37:35,7/8/2021 23:37:35,7/8/2021 23:30:01,7/8/2021 23:30:05,40.87,40.82,7/8/2021 23:30:09,7/8/2021 23:30:09,38.87,38.87,38.97,39.03,7/8/2021 23:39:51,7/8/2021 23:39:51,7/8/2021 23:42:51,7/8/2021 23:42:51,39.22,39.17,7/8/2021 23:39:47,7/8/2021 23:39:47,39.79,39.76,39.43,39.47,40.03,39.98,0.4160,0.4020,0.3080,0.3160,0.3990,0.3990,-0,-0,08JUL2021:23:31:27,0.7,7/8/2021 23:36:04,0.0,337,0.0080,2430,7/8/2021 23:30:02,2400,7/8/2021 23:30:01,2415,12.7,40.27,40.27,40.27,40.27,7/8/2021 23:30:01,7/8/2021 23:30:07,7/8/2021 23:30:07,7/8/2021 23:30:07,40.85,40.84,7/8/2021 23:30:01,7/8/2021 23:30:01,39,39,39,39,7/8/2021 23:40:04,7/8/2021 23:40:03,7/8/2021 23:40:03,7/8/2021 23:40:03,39.3,39.3,7/8/2021 23:40:23,7/8/2021 23:40:22,39.62,39.62,39.62,39.62,40.02,40.02,0.331,0.331,0.331,0.331,0.388,0.388,0
09JUL2021:00:00:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.4,40.61,40.57,39.79,39.78,7/8/2021 23:46:22,7/8/2021 23:46:12,7/8/2021 23:46:20,7/8/2021 23:46:20,40.87,40.82,7/8/2021 23:46:24,7/8/2021 23:46:24,38.19,38.15,38.36,38.42,7/8/2021 23:57:53,7/8/2021 23:57:53,7/8/2021 23:59:25,7/8/2021 23:59:26,38.47,38.42,7/8/2021 23:59:20,7/8/2021 23:59:20,39.39,39.35,39.09,39.12,39.63,39.57,0.6070,0.5930,0.3460,0.3390,0.5690,0.5690,-0,-0,08JUL2021:23:51:05,0.2,7/9/2021 00:00:00,0.0,311,0.0000,2430,7/8/2021 23:45:02,2400,7/8/2021 23:45:01,2418,12.7,40.15,40.15,40.15,40.15,7/8/2021 23:46:27,7/8/2021 23:46:27,7/8/2021 23:46:26,7/8/2021 23:46:26,40.7,40.7,7/8/2021 23:46:37,7/8/2021 23:46:36,38.32,38.32,38.32,38.32,7/8/2021 23:59:32,7/8/2021 23:59:31,7/8/2021 23:59:31,7/8/2021 23:59:31,38.46,38.46,7/8/2021 23:59:49,7/8/2021 23:59:48,39.24,39.24,39.24,39.24,39.62,39.62,0.454,0.454,0.454,0.455,0.537,0.537,0
09JUL2021:00:15:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.2,40.33,40.23,39.09,39.23,7/9/2021 00:05:46,7/9/2021 00:05:46,7/9/2021 00:05:48,7/9/2021 00:05:46,40.57,40.52,7/9/2021 00:05:47,7/9/2021 00:05:47,37.94,37.92,38.11,38.15,7/9/2021 00:12:02,7/9/2021 00:12:02,7/9/2021 00:13:15,7/9/2021 00:13:22,38.17,38.12,7/9/2021 00:12:04,7/9/2021 00:12:04,38.95,38.91,38.51,38.57,39.15,39.10,0.5650,0.5410,0.2570,0.2790,0.5350,0.5350,-0,-0,09JUL2021:00:02:55,0.9,7/9/2021 00:00:08,0.1,336,7.2270,2430,7/9/2021 00:00:01,2400,7/9/2021 00:00:02,2416,12.7,39.68,39.68,39.68,39.68,7/9/2021 00:05:53,7/9/2021 00:05:53,7/9/2021 00:05:53,7/9/2021 00:05:53,40.34,40.34,7/9/2021 00:06:06,7/9/2021 00:06:05,38.12,38.12,38.12,38.12,7/9/2021 00:12:08,7/9/2021 00:12:08,7/9/2021 00:12:08,7/9/2021 00:12:07,38.33,38.33,7/9/2021 00:11:54,7/9/2021 00:11:54,38.73,38.73,38.73,38.73,39.12,39.12,0.394,0.394,0.394,0.394,0.525,0.524,0
09JUL2021:00:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.3,39.18,39.12,38.35,38.42,7/9/2021 00:15:13,7/9/2021 00:15:12,7/9/2021 00:15:17,7/9/2021 00:15:12,39.37,39.32,7/9/2021 00:15:05,7/9/2021 00:15:05,36.93,36.89,37.26,37.31,7/9/2021 00:23:03,7/9/2021 00:23:03,7/9/2021 00:26:27,7/9/2021 00:26:28,37.28,37.22,7/9/2021 00:23:15,7/9/2021 00:23:15,38.20,38.17,37.73,37.77,38.44,38.38,0.4450,0.4300,0.2950,0.2940,0.4180,0.4180,-0,-0,09JUL2021:00:20:01,0.7,7/9/2021 00:30:00,0.0,326,0.0010,2430,7/9/2021 00:15:02,2400,7/9/2021 00:15:01,2414,12.5,38.74,38.74,38.74,38.74,7/9/2021 00:15:22,7/9/2021 00:15:21,7/9/2021 00:15:21,7/9/2021 00:15:21,39.32,39.32,7/9/2021 00:15:51,7/9/2021 00:15:50,37.23,37.24,37.23,37.23,7/9/2021 00:23:17,7/9/2021 00:23:16,7/9/2021 00:23:16,7/9/2021 00:23:16,37.43,37.43,7/9/2021 00:23:32,7/9/2021 00:23:31,37.97,37.97,37.97,37.97,38.42,38.42,0.326,0.326,0.326,0.326,0.41,0.409,0
09JUL2021:00:45:00,15min,Peter Sinks,UCC,270,38.5,39.5,36.9,39.92,39.77,39.01,39.13,7/9/2021 00:32:47,7/9/2021 00:32:46,7/9/2021 00:39:11,7/9/2021 00:39:11,39.83,39.77,7/9/2021 00:32:46,7/9/2021 00:32:46,36.11,36.04,36.86,36.86,7/9/2021 00:40:56,7/9/2021 00:40:56,7/9/2021 00:41:01,7/9/2021 00:41:01,36.83,36.77,7/9/2021 00:41:00,7/9/2021 00:41:00,38.42,38.37,38.00,38.03,38.62,38.57,0.6490,0.6290,0.3980,0.4070,0.5780,0.5780,-0,-0,09JUL2021:00:34:15,1.8,7/9/2021 00:39:22,0.3,330,56.9600,2430,7/9/2021 00:30:03,2400,7/9/2021 00:30:01,2412,12.5,39.3,39.3,39.3,39.3,7/9/2021 00:39:14,7/9/2021 00:39:13,7/9/2021 00:39:13,7/9/2021 00:39:13,39.63,39.63,7/9/2021 00:33:10,7/9/2021 00:33:10,36.66,36.67,36.66,36.66,7/9/2021 00:41:08,7/9/2021 00:41:08,7/9/2021 00:41:08,7/9/2021 00:41:08,37.05,37.04,7/9/2021 00:41:24,7/9/2021 00:41:23,38.2,38.2,38.2,38.2,38.59,38.59,0.476,0.476,0.477,0.477,0.555,0.555,0
09JUL2021:01:00:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.3,39.26,39.20,38.29,38.34,7/9/2021 00:48:52,7/9/2021 00:48:52,7/9/2021 00:45:19,7/9/2021 00:45:01,39.52,39.47,7/9/2021 00:49:06,7/9/2021 00:49:06,36.50,36.52,37.43,37.46,7/9/2021 00:51:02,7/9/2021 00:51:01,7/9/2021 00:54:28,7/9/2021 00:56:02,37.12,37.07,7/9/2021 00:54:34,7/9/2021 00:54:34,38.28,38.23,37.92,37.96,38.49,38.44,0.6610,0.6420,0.2460,0.2460,0.5930,0.5930,-0,-0,09JUL2021:00:55:58,0.7,7/9/2021 00:52:48,0.0,357,1.2960,2430,7/9/2021 00:45:01,2400,7/9/2021 00:45:02,2411,12.6,38.73,38.73,38.73,38.73,7/9/2021 00:49:04,7/9/2021 00:49:04,7/9/2021 00:49:04,7/9/2021 00:49:04,39.37,39.37,7/9/2021 00:49:35,7/9/2021 00:49:35,37.15,37.15,37.15,37.15,7/9/2021 00:54:37,7/9/2021 00:54:36,7/9/2021 00:54:36,7/9/2021 00:54:36,37.44,37.44,7/9/2021 00:54:48,7/9/2021 00:54:47,38.1,38.1,38.1,38.1,38.48,38.48,0.425,0.425,0.425,0.426,0.569,0.569,0
09JUL2021:01:15:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.0,39.90,39.85,38.92,38.97,7/9/2021 01:12:47,7/9/2021 01:12:50,7/9/2021 01:12:33,7/9/2021 01:12:32,40.12,40.07,7/9/2021 01:12:52,7/9/2021 01:12:52,36.33,36.26,36.98,37.00,7/9/2021 01:10:05,7/9/2021 01:10:05,7/9/2021 01:10:05,7/9/2021 01:10:04,36.97,36.92,7/9/2021 01:10:05,7/9/2021 01:10:05,38.42,38.37,38.11,38.16,38.61,38.56,0.7450,0.7270,0.4370,0.4500,0.6620,0.6620,-0,-0,09JUL2021:01:11:47,1.3,7/9/2021 01:00:47,0.4,321,63.5800,2430,7/9/2021 01:00:02,2400,7/9/2021 01:00:01,2408,12.6,39.38,39.38,39.38,39.38,7/9/2021 01:12:52,7/9/2021 01:12:51,7/9/2021 01:12:51,7/9/2021 01:12:51,39.92,39.92,7/9/2021 01:13:10,7/9/2021 01:13:09,36.83,36.83,36.83,36.83,7/9/2021 01:10:18,7/9/2021 01:10:17,7/9/2021 01:10:17,7/9/2021 01:10:17,37.1,37.09,7/9/2021 01:10:33,7/9/2021 01:10:33,38.26,38.26,38.26,38.26,38.57,38.57,0.568,0.568,0.568,0.569,0.634,0.634,0
09JUL2021:01:30:00,15min,Peter Sinks,UCC,270,38.0,40.1,36.5,40.44,40.35,39.59,39.73,7/9/2021 01:16:49,7/9/2021 01:16:49,7/9/2021 01:16:46,7/9/2021 01:16:49,40.42,40.37,7/9/2021 01:16:52,7/9/2021 01:16:52,35.99,36.03,36.81,36.91,7/9/2021 01:19:46,7/9/2021 01:19:50,7/9/2021 01:29:53,7/9/2021 01:29:54,36.37,36.32,7/9/2021 01:29:34,7/9/2021 01:29:34,37.85,37.83,37.88,37.92,38.10,38.04,0.9900,0.9590,0.5640,0.5690,0.8510,0.8510,-0,-0,09JUL2021:01:18:26,1.3,7/9/2021 01:15:01,0.2,140,42.3900,2430,7/9/2021 01:15:06,2400,7/9/2021 01:15:01,2407,12.5,39.99,39.99,39.99,39.99,7/9/2021 01:16:56,7/9/2021 01:16:55,7/9/2021 01:16:55,7/9/2021 01:16:55,40.21,40.21,7/9/2021 01:17:00,7/9/2021 01:16:59,36.49,36.49,36.49,36.49,7/9/2021 01:29:59,7/9/2021 01:29:59,7/9/2021 01:29:59,7/9/2021 01:29:59,36.48,36.48,7/9/2021 01:30:00,7/9/2021 01:30:00,37.89,37.89,37.89,37.89,38.11,38.11,0.729,0.729,0.73,0.73,0.801,0.801,0
09JUL2021:01:45:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.4,38.10,38.00,37.10,37.09,7/9/2021 01:35:01,7/9/2021 01:35:01,7/9/2021 01:37:37,7/9/2021 01:37:34,38.17,38.12,7/9/2021 01:35:51,7/9/2021 01:35:51,36.09,36.09,36.28,36.32,7/9/2021 01:39:33,7/9/2021 01:39:36,7/9/2021 01:43:18,7/9/2021 01:44:09,36.37,36.32,7/9/2021 01:39:29,7/9/2021 01:39:29,36.94,36.91,36.67,36.72,37.13,37.08,0.4530,0.4370,0.2080,0.2030,0.4010,0.4010,-0,-0,09JUL2021:01:37:43,0.0,7/9/2021 01:30:01,0.0,0,0.0000,2430,7/9/2021 01:30:05,2400,7/9/2021 01:30:01,2405,12.6,37.4,37.4,37.4,37.4,7/9/2021 01:35:55,7/9/2021 01:35:55,7/9/2021 01:35:55,7/9/2021 01:35:55,37.96,37.96,7/9/2021 01:36:07,7/9/2021 01:36:06,36.31,36.31,36.31,36.3,7/9/2021 01:43:23,7/9/2021 01:43:23,7/9/2021 01:43:23,7/9/2021 01:43:23,36.48,36.48,7/9/2021 01:30:03,7/9/2021 01:30:03,36.81,36.81,36.81,36.81,37.1,37.1,0.286,0.285,0.286,0.286,0.388,0.388,0
09JUL2021:02:00:00,15min,Peter Sinks,UCC,270,36.7,37.7,35.2,38.01,37.94,37.13,37.05,7/9/2021 01:54:03,7/9/2021 01:54:04,7/9/2021 01:54:10,7/9/2021 01:54:11,38.02,37.97,7/9/2021 01:54:11,7/9/2021 01:54:11,34.68,34.68,35.54,35.65,7/9/2021 02:00:00,7/9/2021 02:00:00,7/9/2021 02:00:00,7/9/2021 01:59:59,35.02,34.97,7/9/2021 01:59:59,7/9/2021 01:59:59,36.64,36.60,36.41,36.43,36.87,36.82,0.6810,0.6620,0.2970,0.2680,0.6160,0.6160,-0,-0,09JUL2021:01:48:41,1.1,7/9/2021 01:54:37,0.1,345,3.2830,2430,7/9/2021 01:45:05,2400,7/9/2021 01:45:01,2404,12.5,37.48,37.48,37.48,37.48,7/9/2021 01:54:13,7/9/2021 01:54:13,7/9/2021 01:54:13,7/9/2021 01:54:13,37.88,37.88,7/9/2021 01:54:29,7/9/2021 01:54:29,35.24,35.24,35.24,35.24,7/9/2021 01:59:36,7/9/2021 01:59:35,7/9/2021 01:59:35,7/9/2021 01:59:35,35.08,35.08,7/9/2021 02:00:00,7/9/2021 02:00:00,36.53,36.53,36.53,36.53,36.87,36.87,0.451,0.451,0.452,0.452,0.56,0.561,0
09JUL2021:02:15:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.0,37.65,37.57,36.74,36.73,7/9/2021 02:03:16,7/9/2021 02:03:16,7/9/2021 02:13:37,7/9/2021 02:13:35,37.72,37.67,7/9/2021 02:03:17,7/9/2021 02:03:17,34.63,34.63,35.52,35.65,7/9/2021 02:00:03,7/9/2021 02:00:04,7/9/2021 02:00:01,7/9/2021 02:00:01,34.87,34.82,7/9/2021 02:00:24,7/9/2021 02:00:24,36.48,36.43,36.08,36.11,36.64,36.59,0.6850,0.6680,0.2650,0.2450,0.6810,0.6810,-0,-0,09JUL2021:02:02:28,0.9,7/9/2021 02:11:30,0.0,319,0.1900,2430,7/9/2021 02:00:20,2370,7/9/2021 02:02:03,2402,12.5,37.01,37.01,37.01,37.01,7/9/2021 02:13:46,7/9/2021 02:13:45,7/9/2021 02:13:45,7/9/2021 02:13:44,37.55,37.55,7/9/2021 02:03:54,7/9/2021 02:03:54,35.15,35.15,35.15,35.15,7/9/2021 02:00:14,7/9/2021 02:00:13,7/9/2021 02:00:13,7/9/2021 02:00:13,34.93,34.93,7/9/2021 02:00:29,7/9/2021 02:00:28,36.26,36.26,36.26,36.26,36.58,36.58,0.458,0.458,0.458,0.458,0.694,0.693,0
09JUL2021:02:30:00,15min,Peter Sinks,UCC,270,35.9,36.7,34.8,36.80,36.78,36.30,36.36,7/9/2021 02:18:23,7/9/2021 02:18:23,7/9/2021 02:15:06,7/9/2021 02:15:08,36.97,36.92,7/9/2021 02:15:01,7/9/2021 02:15:01,34.45,34.44,35.00,35.02,7/9/2021 02:25:19,7/9/2021 02:25:19,7/9/2021 02:25:33,7/9/2021 02:25:31,34.72,34.67,7/9/2021 02:25:28,7/9/2021 02:25:28,35.78,35.75,35.63,35.67,35.99,35.94,0.5230,0.5150,0.3600,0.3590,0.5110,0.5110,-0,-0,09JUL2021:02:15:04,0.2,7/9/2021 02:21:26,0.0,318,0.0020,2430,7/9/2021 02:15:27,2370,7/9/2021 02:15:46,2400,12.5,36.48,36.47,36.47,36.47,7/9/2021 02:15:01,7/9/2021 02:15:01,7/9/2021 02:15:01,7/9/2021 02:15:01,37.02,37.02,7/9/2021 02:15:01,7/9/2021 02:15:01,34.79,34.79,34.79,34.79,7/9/2021 02:25:34,7/9/2021 02:25:33,7/9/2021 02:25:33,7/9/2021 02:25:33,34.84,34.84,7/9/2021 02:25:57,7/9/2021 02:25:56,35.71,35.71,35.71,35.71,35.99,35.99,0.426,0.425,0.425,0.425,0.51,0.509,0
09JUL2021:02:45:00,15min,Peter Sinks,UCC,270,36.0,36.9,34.9,37.36,37.25,36.21,36.17,7/9/2021 02:41:32,7/9/2021 02:41:31,7/9/2021 02:41:33,7/9/2021 02:41:17,37.27,37.22,7/9/2021 02:31:20,7/9/2021 02:31:20,34.49,34.44,34.77,34.83,7/9/2021 02:36:36,7/9/2021 02:33:25,7/9/2021 02:36:41,7/9/2021 02:36:40,34.87,34.82,7/9/2021 02:36:37,7/9/2021 02:36:37,35.92,35.88,35.40,35.43,36.11,36.06,0.6820,0.6590,0.3210,0.2970,0.5930,0.5930,-0,-0,09JUL2021:02:32:32,0.0,7/9/2021 02:30:01,0.0,0,0.0000,2430,7/9/2021 02:30:35,2370,7/9/2021 02:30:09,2399,12.6,36.68,36.68,36.68,36.68,7/9/2021 02:41:39,7/9/2021 02:41:38,7/9/2021 02:41:38,7/9/2021 02:41:38,37.16,37.16,7/9/2021 02:31:30,7/9/2021 02:31:30,34.73,34.73,34.73,34.73,7/9/2021 02:36:49,7/9/2021 02:36:49,7/9/2021 02:36:48,7/9/2021 02:36:48,35.04,35.04,7/9/2021 02:37:02,7/9/2021 02:37:01,35.66,35.66,35.66,35.66,36.08,36.08,0.439,0.439,0.439,0.439,0.564,0.564,0
09JUL2021:03:00:00,15min,Peter Sinks,UCC,270,35.6,36.0,34.7,36.29,36.23,35.48,35.51,7/9/2021 02:55:06,7/9/2021 02:55:06,7/9/2021 02:47:26,7/9/2021 02:47:18,36.37,36.32,7/9/2021 02:55:08,7/9/2021 02:55:08,34.25,34.23,34.71,34.75,7/9/2021 02:56:01,7/9/2021 02:56:01,7/9/2021 02:56:03,7/9/2021 02:56:04,34.64,34.59,7/9/2021 02:59:47,7/9/2021 02:59:47,35.48,35.44,35.13,35.18,35.69,35.64,0.4420,0.4340,0.1950,0.1910,0.3950,0.3950,-0,-0,09JUL2021:02:45:41,0.0,7/9/2021 02:45:01,0.0,0,0.0000,2430,7/9/2021 02:51:06,2370,7/9/2021 02:45:02,2397,12.6,35.77,35.77,35.77,35.77,7/9/2021 02:55:14,7/9/2021 02:55:14,7/9/2021 02:55:14,7/9/2021 02:55:14,36.21,36.22,7/9/2021 02:55:29,7/9/2021 02:55:29,34.57,34.57,34.57,34.57,7/9/2021 02:59:56,7/9/2021 02:59:56,7/9/2021 02:59:56,7/9/2021 02:59:56,34.76,34.76,7/9/2021 02:59:58,7/9/2021 02:59:57,35.32,35.32,35.31,35.31,35.68,35.68,0.289,0.289,0.289,0.29,0.354,0.355,0
09JUL2021:03:15:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.7,37.59,37.49,36.21,36.14,7/9/2021 03:03:27,7/9/2021 03:03:27,7/9/2021 03:04:55,7/9/2021 03:04:54,37.42,37.37,7/9/2021 03:03:27,7/9/2021 03:03:27,34.66,34.63,34.70,34.77,7/9/2021 03:00:29,7/9/2021 03:00:29,7/9/2021 03:00:15,7/9/2021 03:00:01,34.72,34.67,7/9/2021 03:00:07,7/9/2021 03:00:07,35.85,35.80,35.51,35.56,36.02,35.96,0.6560,0.6290,0.3260,0.3160,0.5940,0.5940,-0,-0,09JUL2021:03:05:36,1.3,7/9/2021 03:04:10,0.2,335,33.5100,2400,7/9/2021 03:00:01,2370,7/9/2021 03:00:02,2395,12.6,36.59,36.59,36.59,36.59,7/9/2021 03:03:36,7/9/2021 03:03:36,7/9/2021 03:03:36,7/9/2021 03:03:36,37.18,37.18,7/9/2021 03:03:44,7/9/2021 03:03:43,34.61,34.62,34.62,34.62,7/9/2021 03:00:01,7/9/2021 03:00:01,7/9/2021 03:00:01,7/9/2021 03:00:01,34.75,34.75,7/9/2021 03:00:09,7/9/2021 03:00:08,35.67,35.67,35.67,35.67,35.98,35.98,0.46,0.459,0.46,0.46,0.588,0.587,0
09JUL2021:03:30:00,15min,Peter Sinks,UCC,270,35.6,36.7,35.1,37.15,37.04,36.04,36.15,7/9/2021 03:30:00,7/9/2021 03:30:00,7/9/2021 03:30:00,7/9/2021 03:30:00,37.12,37.07,7/9/2021 03:29:52,7/9/2021 03:29:52,34.95,34.94,34.86,34.91,7/9/2021 03:20:06,7/9/2021 03:20:05,7/9/2021 03:23:59,7/9/2021 03:24:00,35.17,35.12,7/9/2021 03:20:00,7/9/2021 03:20:00,35.54,35.50,35.15,35.21,35.71,35.66,0.4030,0.3920,0.1870,0.1940,0.3330,0.3330,-0,-0,09JUL2021:03:17:16,0.0,7/9/2021 03:15:01,0.0,0,0.0000,2400,7/9/2021 03:15:02,2370,7/9/2021 03:15:01,2393,12.5,36.51,36.51,36.51,36.52,7/9/2021 03:30:00,7/9/2021 03:30:00,7/9/2021 03:30:00,7/9/2021 03:30:00,36.86,36.86,7/9/2021 03:30:00,7/9/2021 03:30:00,34.98,34.98,34.98,34.98,7/9/2021 03:25:57,7/9/2021 03:25:57,7/9/2021 03:25:57,7/9/2021 03:25:57,35.27,35.27,7/9/2021 03:25:51,7/9/2021 03:25:51,35.34,35.34,35.34,35.34,35.65,35.66,0.255,0.256,0.257,0.257,0.266,0.268,0
09JUL2021:03:45:00,15min,Peter Sinks,UCC,270,35.9,37.3,35.0,37.66,37.54,36.29,36.45,7/9/2021 03:30:49,7/9/2021 03:30:49,7/9/2021 03:30:34,7/9/2021 03:30:35,37.72,37.67,7/9/2021 03:30:39,7/9/2021 03:30:39,34.65,34.63,35.03,35.06,7/9/2021 03:31:37,7/9/2021 03:31:37,7/9/2021 03:31:44,7/9/2021 03:31:48,35.02,34.97,7/9/2021 03:31:44,7/9/2021 03:31:44,35.84,35.81,35.56,35.61,36.03,35.98,0.6300,0.6080,0.2650,0.2710,0.5590,0.5580,-0,-0,09JUL2021:03:30:39,0.2,7/9/2021 03:37:22,0.0,313,0.0090,2400,7/9/2021 03:30:01,2370,7/9/2021 03:30:03,2391,12.5,36.93,36.93,36.93,36.93,7/9/2021 03:30:49,7/9/2021 03:30:49,7/9/2021 03:30:49,7/9/2021 03:30:49,37.59,37.59,7/9/2021 03:30:52,7/9/2021 03:30:52,34.92,34.92,34.92,34.92,7/9/2021 03:31:49,7/9/2021 03:31:49,7/9/2021 03:31:49,7/9/2021 03:31:49,35.13,35.13,7/9/2021 03:32:09,7/9/2021 03:32:08,35.71,35.71,35.71,35.71,36.01,36.01,0.43,0.43,0.43,0.431,0.54,0.54,0
09JUL2021:04:00:00,15min,Peter Sinks,UCC,270,37.1,38.7,35.5,38.81,38.71,38.35,38.44,7/9/2021 03:57:44,7/9/2021 03:57:42,7/9/2021 03:57:41,7/9/2021 03:57:43,38.93,38.87,7/9/2021 03:57:41,7/9/2021 03:57:41,35.09,35.06,35.38,35.43,7/9/2021 03:46:46,7/9/2021 03:46:46,7/9/2021 03:47:34,7/9/2021 03:47:33,35.33,35.27,7/9/2021 03:47:36,7/9/2021 03:47:36,37.04,36.99,36.76,36.82,37.22,37.17,0.7770,0.7610,0.7140,0.7160,0.7480,0.7480,-0,-0,09JUL2021:03:46:47,1.8,7/9/2021 03:51:33,0.3,307,57.6100,2400,7/9/2021 03:45:01,2370,7/9/2021 03:45:02,2390,12.4,38.54,38.54,38.54,38.54,7/9/2021 03:57:51,7/9/2021 03:57:51,7/9/2021 03:57:51,7/9/2021 03:57:50,38.85,38.85,7/9/2021 03:58:08,7/9/2021 03:58:07,35.31,35.31,35.31,35.3,7/9/2021 03:47:38,7/9/2021 03:47:38,7/9/2021 03:47:38,7/9/2021 03:47:38,35.63,35.62,7/9/2021 03:47:53,7/9/2021 03:47:52,36.89,36.89,36.89,36.9,37.18,37.18,0.722,0.722,0.722,0.722,0.734,0.733,0
09JUL2021:04:15:00,15min,Peter Sinks,UCC,270,38.0,39.3,36.5,39.60,39.51,38.88,38.81,7/9/2021 04:02:23,7/9/2021 04:02:22,7/9/2021 04:02:23,7/9/2021 04:02:22,39.68,39.63,7/9/2021 04:02:22,7/9/2021 04:02:22,36.14,36.17,36.62,36.68,7/9/2021 04:13:23,7/9/2021 04:13:23,7/9/2021 04:13:22,7/9/2021 04:13:22,36.53,36.48,7/9/2021 04:13:21,7/9/2021 04:13:21,37.93,37.89,37.78,37.81,38.12,38.07,0.7970,0.7700,0.5420,0.5300,0.7420,0.7420,-0,-0,09JUL2021:04:14:45,1.3,7/9/2021 04:07:01,0.2,37,56.3300,2400,7/9/2021 04:00:01,2370,7/9/2021 04:00:03,2387,12.4,39.11,39.11,39.11,39.12,7/9/2021 04:02:26,7/9/2021 04:02:26,7/9/2021 04:02:25,7/9/2021 04:02:25,39.44,39.45,7/9/2021 04:02:34,7/9/2021 04:02:33,36.44,36.44,36.44,36.44,7/9/2021 04:13:28,7/9/2021 04:13:27,7/9/2021 04:13:27,7/9/2021 04:13:27,36.6,36.6,7/9/2021 04:13:41,7/9/2021 04:13:40,37.85,37.85,37.85,37.85,38.1,38.1,0.644,0.643,0.644,0.644,0.724,0.724,0
09JUL2021:04:30:00,15min,Peter Sinks,UCC,270,37.0,38.3,35.7,38.61,38.54,37.62,37.68,7/9/2021 04:22:00,7/9/2021 04:22:00,7/9/2021 04:21:43,7/9/2021 04:21:43,38.77,38.72,7/9/2021 04:22:07,7/9/2021 04:22:07,35.00,35.01,35.36,35.36,7/9/2021 04:22:33,7/9/2021 04:22:33,7/9/2021 04:22:38,7/9/2021 04:22:37,35.62,35.57,7/9/2021 04:29:58,7/9/2021 04:29:58,36.88,36.85,36.53,36.58,37.10,37.04,0.8040,0.7750,0.4580,0.4660,0.6550,0.6550,0,0,09JUL2021:04:29:58,2.0,7/9/2021 04:22:41,0.1,312,34.5200,2400,7/9/2021 04:15:01,2370,7/9/2021 04:15:02,2387,12.5,38.07,38.08,38.07,38.07,7/9/2021 04:22:04,7/9/2021 04:22:04,7/9/2021 04:22:04,7/9/2021 04:22:03,38.61,38.61,7/9/2021 04:22:19,7/9/2021 04:22:18,35.34,35.35,35.34,35.33,7/9/2021 04:22:46,7/9/2021 04:22:46,7/9/2021 04:22:45,7/9/2021 04:22:45,36.01,36.01,7/9/2021 04:26:39,7/9/2021 04:26:39,36.73,36.73,36.72,36.72,37.09,37.09,0.573,0.573,0.574,0.574,0.598,0.599,0
09JUL2021:04:45:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.3,37.67,37.59,36.99,37.09,7/9/2021 04:36:26,7/9/2021 04:36:26,7/9/2021 04:36:30,7/9/2021 04:36:33,37.72,37.67,7/9/2021 04:36:25,7/9/2021 04:36:25,34.88,34.89,35.34,35.38,7/9/2021 04:42:52,7/9/2021 04:42:52,7/9/2021 04:30:14,7/9/2021 04:30:14,35.32,35.27,7/9/2021 04:37:52,7/9/2021 04:37:52,36.43,36.39,36.28,36.32,36.62,36.56,0.7270,0.7000,0.3840,0.3880,0.6200,0.6200,0,1,09JUL2021:04:45:00,0.7,7/9/2021 04:38:32,0.0,340,13.3800,2400,7/9/2021 04:30:03,2370,7/9/2021 04:30:01,2385,12.5,37.31,37.31,37.31,37.31,7/9/2021 04:36:37,7/9/2021 04:36:37,7/9/2021 04:36:37,7/9/2021 04:36:37,37.55,37.55,7/9/2021 04:36:42,7/9/2021 04:36:45,35.22,35.22,35.22,35.22,7/9/2021 04:30:21,7/9/2021 04:30:20,7/9/2021 04:30:20,7/9/2021 04:30:20,35.48,35.48,7/9/2021 04:38:15,7/9/2021 04:38:11,36.35,36.35,36.35,36.35,36.58,36.58,0.524,0.523,0.523,0.524,0.593,0.593,0
09JUL2021:05:00:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.5,37.42,37.33,36.24,36.28,7/9/2021 04:59:45,7/9/2021 04:59:47,7/9/2021 04:46:09,7/9/2021 04:46:09,37.49,37.44,7/9/2021 04:59:53,7/9/2021 04:59:53,33.70,33.71,34.57,34.59,7/9/2021 04:52:57,7/9/2021 04:52:56,7/9/2021 04:47:12,7/9/2021 04:47:12,34.42,34.37,7/9/2021 04:47:17,7/9/2021 04:47:17,35.81,35.77,35.50,35.54,35.98,35.93,0.7870,0.7660,0.3940,0.3920,0.6510,0.6500,2,3,09JUL2021:05:00:00,0.9,7/9/2021 04:47:03,0.0,23,0.9100,2400,7/9/2021 04:45:01,2370,7/9/2021 04:45:02,2384,12.5,36.7,36.7,36.7,36.71,7/9/2021 04:59:57,7/9/2021 04:59:57,7/9/2021 04:59:57,7/9/2021 04:59:57,37.25,37.26,7/9/2021 05:00:00,7/9/2021 05:00:00,34.37,34.37,34.37,34.37,7/9/2021 04:47:19,7/9/2021 04:47:18,7/9/2021 04:47:18,7/9/2021 04:47:18,34.61,34.61,7/9/2021 04:47:41,7/9/2021 04:47:40,35.65,35.65,35.65,35.65,35.95,35.95,0.537,0.536,0.537,0.538,0.591,0.592,0
09JUL2021:05:15:00,15min,Peter Sinks,UCC,270,36.5,38.4,35.0,38.96,38.79,37.70,37.72,7/9/2021 05:04:09,7/9/2021 05:04:09,7/9/2021 05:04:08,7/9/2021 05:04:10,38.77,38.72,7/9/2021 05:04:15,7/9/2021 05:04:15,34.43,34.43,34.95,34.98,7/9/2021 05:00:40,7/9/2021 05:00:41,7/9/2021 05:00:47,7/9/2021 05:00:44,35.02,34.97,7/9/2021 05:00:49,7/9/2021 05:00:49,36.45,36.42,36.29,36.33,36.66,36.60,0.8690,0.8310,0.5710,0.5750,0.7260,0.7260,9,14,09JUL2021:05:14:25,1.8,7/9/2021 05:02:41,0.3,145,48.7300,4740,7/9/2021 05:07:53,2370,7/9/2021 05:00:02,3497,12.5,38.25,38.25,38.25,38.25,7/9/2021 05:04:17,7/9/2021 05:04:17,7/9/2021 05:04:17,7/9/2021 05:04:17,38.56,38.56,7/9/2021 05:04:24,7/9/2021 05:04:24,34.8,34.8,34.8,34.79,7/9/2021 05:00:53,7/9/2021 05:00:52,7/9/2021 05:00:52,7/9/2021 05:00:52,35.2,35.2,7/9/2021 05:01:11,7/9/2021 05:01:11,36.37,36.37,36.37,36.37,36.63,36.63,0.684,0.683,0.684,0.685,0.688,0.688,0
09JUL2021:05:30:00,15min,Peter Sinks,UCC,270,37.9,39.3,36.7,39.41,39.35,38.93,38.97,7/9/2021 05:23:34,7/9/2021 05:23:34,7/9/2021 05:29:19,7/9/2021 05:29:20,39.60,39.54,7/9/2021 05:23:33,7/9/2021 05:23:33,36.25,36.27,36.62,36.65,7/9/2021 05:16:34,7/9/2021 05:16:34,7/9/2021 05:15:06,7/9/2021 05:16:54,36.75,36.69,7/9/2021 05:16:51,7/9/2021 05:16:51,37.87,37.84,37.68,37.74,38.06,38.01,0.7910,0.7780,0.6680,0.6730,0.7620,0.7620,24,39,09JUL2021:05:30:00,1.8,7/9/2021 05:26:50,0.5,168,53.6000,4710,7/9/2021 05:15:03,4680,7/9/2021 05:15:01,4690,12.4,39.08,39.07,39.08,39.08,7/9/2021 05:29:30,7/9/2021 05:29:29,7/9/2021 05:29:29,7/9/2021 05:29:29,39.47,39.47,7/9/2021 05:23:55,7/9/2021 05:23:54,36.55,36.55,36.55,36.55,7/9/2021 05:16:58,7/9/2021 05:16:58,7/9/2021 05:16:58,7/9/2021 05:16:58,36.83,36.83,7/9/2021 05:17:09,7/9/2021 05:17:09,37.77,37.77,37.77,37.77,38,38,0.711,0.711,0.711,0.712,0.74,0.74,0
09JUL2021:05:45:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.8,41.06,41.02,40.65,40.73,7/9/2021 05:40:54,7/9/2021 05:40:54,7/9/2021 05:45:00,7/9/2021 05:45:00,41.17,41.12,7/9/2021 05:40:56,7/9/2021 05:40:56,38.54,38.55,38.67,38.71,7/9/2021 05:30:19,7/9/2021 05:30:19,7/9/2021 05:30:20,7/9/2021 05:30:21,38.92,38.87,7/9/2021 05:30:22,7/9/2021 05:30:22,39.74,39.72,39.64,39.68,39.95,39.89,0.6150,0.6120,0.5790,0.5910,0.5990,0.5990,44,53,09JUL2021:05:41:12,2.2,7/9/2021 05:43:49,0.5,227,53.9100,4740,7/9/2021 05:30:04,4680,7/9/2021 05:30:03,4699,12.4,40.63,40.63,40.63,40.63,7/9/2021 05:41:05,7/9/2021 05:41:04,7/9/2021 05:41:04,7/9/2021 05:41:04,40.93,40.93,7/9/2021 05:41:20,7/9/2021 05:41:19,38.66,38.66,38.66,38.66,7/9/2021 05:30:31,7/9/2021 05:30:30,7/9/2021 05:30:30,7/9/2021 05:30:30,39,39,7/9/2021 05:30:40,7/9/2021 05:30:40,39.68,39.68,39.68,39.68,39.89,39.9,0.59,0.59,0.59,0.59,0.587,0.587,0
09JUL2021:06:00:00,15min,Peter Sinks,UCC,270,41.9,43.4,40.7,43.77,43.75,43.28,43.27,7/9/2021 05:59:57,7/9/2021 05:59:57,7/9/2021 06:00:00,7/9/2021 05:59:59,43.88,43.83,7/9/2021 05:59:56,7/9/2021 05:59:56,40.56,40.54,40.65,40.69,7/9/2021 05:45:35,7/9/2021 05:49:05,7/9/2021 05:45:36,7/9/2021 05:45:39,40.73,40.67,7/9/2021 05:45:35,7/9/2021 05:45:35,41.82,41.80,41.78,41.82,42.02,41.97,0.8750,0.8720,0.8050,0.8010,0.8650,0.8650,69,81,09JUL2021:06:00:00,2.2,7/9/2021 05:50:48,0.7,206,73.2700,4770,7/9/2021 05:58:55,4680,7/9/2021 05:45:02,4720,12.5,43.37,43.38,43.38,43.39,7/9/2021 06:00:00,7/9/2021 06:00:00,7/9/2021 06:00:00,7/9/2021 06:00:00,43.5,43.51,7/9/2021 06:00:00,7/9/2021 06:00:00,40.63,40.63,40.64,40.64,7/9/2021 05:45:01,7/9/2021 05:45:01,7/9/2021 05:45:01,7/9/2021 05:45:01,40.76,40.76,7/9/2021 05:45:01,7/9/2021 05:45:01,41.78,41.78,41.78,41.78,41.95,41.95,0.827,0.827,0.827,0.827,0.847,0.847,0
09JUL2021:06:15:00,15min,Peter Sinks,UCC,270,45.2,47.3,43.4,46.98,46.97,48.25,48.30,7/9/2021 06:14:32,7/9/2021 06:14:32,7/9/2021 06:14:33,7/9/2021 06:14:33,47.19,47.13,7/9/2021 06:14:31,7/9/2021 06:14:31,43.30,43.28,43.20,43.23,7/9/2021 06:01:24,7/9/2021 06:01:25,7/9/2021 06:00:35,7/9/2021 06:00:33,43.58,43.53,7/9/2021 06:01:20,7/9/2021 06:01:20,45.07,45.05,45.52,45.56,45.30,45.25,1.0980,1.1040,1.6020,1.6080,1.1040,1.1040,129,208,09JUL2021:06:04:50,1.5,7/9/2021 06:03:38,0.1,109,16.7800,4830,7/9/2021 06:07:06,4710,7/9/2021 06:00:02,4783,12.6,47.55,47.55,47.55,47.55,7/9/2021 06:14:37,7/9/2021 06:14:37,7/9/2021 06:14:37,7/9/2021 06:14:37,47.06,47.07,7/9/2021 06:14:40,7/9/2021 06:14:39,43.32,43.32,43.32,43.32,7/9/2021 06:01:32,7/9/2021 06:01:32,7/9/2021 06:01:32,7/9/2021 06:01:32,43.52,43.52,7/9/2021 06:00:01,7/9/2021 06:00:01,45.27,45.27,45.27,45.27,45.22,45.23,1.345,1.345,1.345,1.345,1.099,1.099,0
09JUL2021:06:30:00,15min,Peter Sinks,UCC,270,47.6,49.6,46.9,49.25,49.24,51.55,51.69,7/9/2021 06:28:52,7/9/2021 06:28:50,7/9/2021 06:28:13,7/9/2021 06:28:14,49.37,49.32,7/9/2021 06:28:50,7/9/2021 06:28:50,46.51,46.47,47.49,47.47,7/9/2021 06:17:10,7/9/2021 06:17:10,7/9/2021 06:22:13,7/9/2021 06:19:10,46.66,46.61,7/9/2021 06:16:06,7/9/2021 06:16:06,47.43,47.43,48.56,48.59,47.71,47.66,0.7410,0.7420,1.2980,1.3050,0.7340,0.7340,154,243,09JUL2021:06:29:03,2.0,7/9/2021 06:21:59,0.5,223,26.0100,4860,7/9/2021 06:25:35,4770,7/9/2021 06:15:02,4810,12.8,50.1,50.09,50.1,50.1,7/9/2021 06:29:04,7/9/2021 06:29:02,7/9/2021 06:29:04,7/9/2021 06:29:04,49.14,49.14,7/9/2021 06:29:14,7/9/2021 06:29:14,47.05,47.05,47.05,47.05,7/9/2021 06:19:18,7/9/2021 06:19:17,7/9/2021 06:19:17,7/9/2021 06:19:17,46.83,46.83,7/9/2021 06:16:30,7/9/2021 06:16:30,47.98,47.98,47.98,47.98,47.65,47.65,0.972,0.972,0.973,0.974,0.708,0.709,0
09JUL2021:06:45:00,15min,Peter Sinks,UCC,270,51.5,54.5,49.6,54.31,54.22,56.72,56.81,7/9/2021 06:43:06,7/9/2021 06:43:06,7/9/2021 06:43:02,7/9/2021 06:43:02,54.11,54.06,7/9/2021 06:43:05,7/9/2021 06:43:05,49.04,49.01,51.27,51.25,7/9/2021 06:30:01,7/9/2021 06:30:01,7/9/2021 06:30:01,7/9/2021 06:30:01,49.30,49.24,7/9/2021 06:30:01,7/9/2021 06:30:01,51.37,51.38,53.95,53.96,51.67,51.62,1.1070,1.1160,1.3580,1.3570,1.1050,1.1050,246,277,09JUL2021:06:44:20,1.1,7/9/2021 06:31:54,0.2,220,28.2900,4920,7/9/2021 06:41:44,4830,7/9/2021 06:30:01,4873,12.9,55.25,55.25,55.25,55.24,7/9/2021 06:43:08,7/9/2021 06:43:08,7/9/2021 06:43:08,7/9/2021 06:43:08,53.73,53.73,7/9/2021 06:43:26,7/9/2021 06:43:26,50.09,50.09,50.09,50.09,7/9/2021 06:30:01,7/9/2021 06:30:01,7/9/2021 06:30:01,7/9/2021 06:30:01,49.1,49.11,7/9/2021 06:30:01,7/9/2021 06:30:01,52.63,52.63,52.63,52.63,51.58,51.58,1.205,1.204,1.204,1.204,1.116,1.115,0
09JUL2021:07:00:00,15min,Peter Sinks,UCC,270,54.3,57.1,53.6,57.12,57.16,58.94,59.02,7/9/2021 06:58:31,7/9/2021 06:59:04,7/9/2021 07:00:00,7/9/2021 06:59:59,57.13,57.08,7/9/2021 06:59:07,7/9/2021 06:59:07,52.60,52.62,54.79,54.66,7/9/2021 06:45:40,7/9/2021 06:45:40,7/9/2021 06:52:58,7/9/2021 06:52:48,53.06,53.01,7/9/2021 06:45:44,7/9/2021 06:45:44,54.08,54.10,56.12,56.11,54.44,54.38,1.0200,1.0170,0.7810,0.8280,0.9860,0.9870,254,312,09JUL2021:06:59:55,2.2,7/9/2021 06:46:25,0.9,201,61.2200,4950,7/9/2021 06:47:26,4860,7/9/2021 06:45:03,4902,13.0,57.44,57.43,57.45,57.46,7/9/2021 07:00:00,7/9/2021 07:00:00,7/9/2021 07:00:00,7/9/2021 07:00:00,56.84,56.85,7/9/2021 06:59:14,7/9/2021 06:59:14,54.01,54.01,54.01,54.01,7/9/2021 06:45:53,7/9/2021 06:45:53,7/9/2021 06:45:52,7/9/2021 06:45:52,53.13,53.13,7/9/2021 06:46:04,7/9/2021 06:46:03,55.08,55.08,55.08,55.08,54.36,54.36,0.82,0.82,0.822,0.824,0.949,0.95,0
09JUL2021:07:15:00,15min,Peter Sinks,UCC,270,58.7,61.8,56.6,61.81,61.88,63.27,63.31,7/9/2021 07:14:56,7/9/2021 07:14:56,7/9/2021 07:14:07,7/9/2021 07:14:07,61.95,61.90,7/9/2021 07:14:58,7/9/2021 07:14:58,55.85,55.83,57.59,57.50,7/9/2021 07:00:37,7/9/2021 07:00:37,7/9/2021 07:01:10,7/9/2021 07:01:09,56.22,56.17,7/9/2021 07:00:36,7/9/2021 07:00:36,58.53,58.56,59.94,59.92,58.92,58.87,1.5830,1.5820,1.6900,1.7250,1.5510,1.5510,314,412,09JUL2021:07:11:03,3.7,7/9/2021 07:02:07,1.0,151,61.9600,5040,7/9/2021 07:11:51,4920,7/9/2021 07:00:02,4969,13.2,62.11,62.12,62.13,62.13,7/9/2021 07:15:00,7/9/2021 07:15:00,7/9/2021 07:15:00,7/9/2021 07:15:00,61.45,61.46,7/9/2021 07:15:00,7/9/2021 07:15:00,56.85,56.86,56.85,56.84,7/9/2021 07:00:48,7/9/2021 07:00:47,7/9/2021 07:00:47,7/9/2021 07:00:47,56.38,56.38,7/9/2021 07:00:47,7/9/2021 07:00:46,59.2,59.2,59.2,59.2,58.81,58.81,1.596,1.597,1.597,1.598,1.531,1.531,0
09JUL2021:07:30:00,15min,Peter Sinks,UCC,270,65.5,70.2,61.8,69.94,69.90,70.39,70.38,7/9/2021 07:29:34,7/9/2021 07:29:32,7/9/2021 07:29:58,7/9/2021 07:29:59,70.48,70.44,7/9/2021 07:29:37,7/9/2021 07:29:37,61.46,61.55,62.60,62.55,7/9/2021 07:15:44,7/9/2021 07:15:51,7/9/2021 07:15:49,7/9/2021 07:15:46,61.88,61.83,7/9/2021 07:15:01,7/9/2021 07:15:01,65.29,65.29,65.89,65.87,65.67,65.62,3.1500,3.1160,2.7870,2.7970,3.1300,3.1310,287,434,09JUL2021:07:21:02,3.9,7/9/2021 07:25:25,1.0,215,61.3700,5100,7/9/2021 07:21:10,4980,7/9/2021 07:15:11,5041,13.4,70.11,70.11,70.11,70.11,7/9/2021 07:30:00,7/9/2021 07:30:00,7/9/2021 07:30:00,7/9/2021 07:30:00,70.34,70.34,7/9/2021 07:30:00,7/9/2021 07:30:00,62.14,62.14,62.14,62.14,7/9/2021 07:15:54,7/9/2021 07:15:54,7/9/2021 07:15:54,7/9/2021 07:15:54,61.47,61.48,7/9/2021 07:15:01,7/9/2021 07:15:01,65.52,65.52,65.52,65.52,65.5,65.51,2.938,2.939,2.939,2.94,3.106,3.106,0
09JUL2021:07:45:00,15min,Peter Sinks,UCC,270,70.5,71.5,69.9,70.99,71.04,72.25,72.24,7/9/2021 07:45:00,7/9/2021 07:45:00,7/9/2021 07:41:27,7/9/2021 07:41:20,71.54,71.49,7/9/2021 07:41:37,7/9/2021 07:41:37,69.24,69.25,70.39,70.40,7/9/2021 07:31:02,7/9/2021 07:31:02,7/9/2021 07:30:01,7/9/2021 07:30:01,69.88,69.83,7/9/2021 07:31:03,7/9/2021 07:31:03,70.25,70.27,71.25,71.26,70.74,70.70,0.4250,0.4360,0.4330,0.4400,0.4190,0.4190,418,432,09JUL2021:07:44:49,9.9,7/9/2021 07:35:50,3.8,335,34.8700,5100,7/9/2021 07:31:38,5010,7/9/2021 07:35:03,5043,13.6,71.56,71.56,71.56,71.55,7/9/2021 07:41:38,7/9/2021 07:41:37,7/9/2021 07:41:37,7/9/2021 07:41:37,71.34,71.34,7/9/2021 07:44:58,7/9/2021 07:45:00,69.91,69.91,69.91,69.91,7/9/2021 07:31:12,7/9/2021 07:31:11,7/9/2021 07:31:08,7/9/2021 07:31:08,69.94,69.94,7/9/2021 07:31:24,7/9/2021 07:31:24,70.75,70.75,70.75,70.75,70.7,70.71,0.395,0.395,0.395,0.395,0.406,0.406,0
09JUL2021:08:00:00,15min,Peter Sinks,UCC,270,71.2,72.0,71.0,71.97,71.99,72.60,72.63,7/9/2021 07:59:44,7/9/2021 07:59:43,7/9/2021 07:57:04,7/9/2021 07:57:06,72.15,72.10,7/9/2021 07:59:45,7/9/2021 07:59:45,70.46,70.50,71.15,71.19,7/9/2021 07:49:37,7/9/2021 07:49:37,7/9/2021 07:47:11,7/9/2021 07:47:12,71.02,70.97,7/9/2021 07:49:37,7/9/2021 07:49:37,70.93,70.98,71.71,71.74,71.44,71.40,0.2980,0.2970,0.3400,0.3400,0.2790,0.2790,449,471,09JUL2021:07:59:59,11.0,7/9/2021 07:47:43,5.4,343,17.7100,5070,7/9/2021 07:45:03,5010,7/9/2021 07:47:41,5048,13.6,72.01,72.01,72.01,72.01,7/9/2021 07:57:13,7/9/2021 07:57:13,7/9/2021 07:57:13,7/9/2021 07:57:12,71.96,71.96,7/9/2021 08:00:00,7/9/2021 08:00:00,70.93,70.93,70.93,70.93,7/9/2021 07:47:17,7/9/2021 07:47:17,7/9/2021 07:47:16,7/9/2021 07:47:17,71.03,71.03,7/9/2021 07:50:01,7/9/2021 07:50:00,71.34,71.34,71.34,71.34,71.41,71.41,0.284,0.284,0.284,0.284,0.257,0.257,0
09JUL2021:08:15:00,15min,Peter Sinks,UCC,270,71.2,72.0,70.8,72.08,72.12,72.49,72.48,7/9/2021 08:02:48,7/9/2021 08:10:54,7/9/2021 08:00:53,7/9/2021 08:00:53,72.23,72.18,7/9/2021 08:02:50,7/9/2021 08:02:50,70.20,70.31,70.62,70.59,7/9/2021 08:03:02,7/9/2021 08:14:14,7/9/2021 08:03:28,7/9/2021 08:03:27,70.95,70.90,7/9/2021 08:03:41,7/9/2021 08:03:41,70.88,70.95,71.43,71.43,71.43,71.39,0.3410,0.3320,0.4620,0.4720,0.2650,0.2650,489,516,09JUL2021:08:11:58,10.3,7/9/2021 08:03:16,4.0,23,89.5000,5100,7/9/2021 08:14:32,5040,7/9/2021 08:00:02,5061,13.6,71.99,71.99,72,72,7/9/2021 08:00:57,7/9/2021 08:00:57,7/9/2021 08:00:56,7/9/2021 08:00:56,71.98,71.98,7/9/2021 08:01:07,7/9/2021 08:01:07,70.56,70.56,70.56,70.56,7/9/2021 08:03:43,7/9/2021 08:03:42,7/9/2021 08:03:42,7/9/2021 08:03:42,71.06,71.06,7/9/2021 08:12:32,7/9/2021 08:12:31,71.18,71.18,71.18,71.18,71.42,71.42,0.347,0.347,0.347,0.347,0.245,0.244,0
09JUL2021:08:30:00,15min,Peter Sinks,UCC,270,71.3,72.3,70.9,72.42,72.49,72.97,73.00,7/9/2021 08:29:50,7/9/2021 08:29:50,7/9/2021 08:19:11,7/9/2021 08:19:10,72.55,72.51,7/9/2021 08:29:49,7/9/2021 08:29:49,70.37,70.46,71.03,71.04,7/9/2021 08:15:02,7/9/2021 08:17:45,7/9/2021 08:26:20,7/9/2021 08:26:19,70.98,70.94,7/9/2021 08:15:03,7/9/2021 08:15:03,71.04,71.10,71.85,71.86,71.61,71.56,0.4040,0.4000,0.4590,0.4520,0.3150,0.3160,523,557,09JUL2021:08:29:42,11.0,7/9/2021 08:25:40,3.4,311,43.3500,5100,7/9/2021 08:15:30,5040,7/9/2021 08:15:06,5073,13.6,72.44,72.43,72.44,72.44,7/9/2021 08:19:14,7/9/2021 08:19:14,7/9/2021 08:19:14,7/9/2021 08:19:13,72.19,72.2,7/9/2021 08:30:00,7/9/2021 08:30:00,70.81,70.81,70.81,70.81,7/9/2021 08:26:27,7/9/2021 08:26:28,7/9/2021 08:26:27,7/9/2021 08:26:27,71.02,71.02,7/9/2021 08:18:05,7/9/2021 08:18:04,71.45,71.45,71.45,71.45,71.57,71.57,0.36,0.36,0.36,0.36,0.265,0.266,0
09JUL2021:08:45:00,15min,Peter Sinks,UCC,270,72.0,73.1,71.5,73.16,73.20,73.47,73.46,7/9/2021 08:42:44,7/9/2021 08:42:44,7/9/2021 08:45:00,7/9/2021 08:44:59,73.43,73.38,7/9/2021 08:42:44,7/9/2021 08:42:44,70.95,71.01,71.51,71.55,7/9/2021 08:35:55,7/9/2021 08:35:55,7/9/2021 08:35:50,7/9/2021 08:35:44,71.59,71.55,7/9/2021 08:35:49,7/9/2021 08:35:49,71.68,71.76,72.46,72.48,72.32,72.27,0.4430,0.4410,0.4310,0.4230,0.3540,0.3540,572,607,09JUL2021:08:44:58,8.1,7/9/2021 08:35:12,3.4,302,50.2300,5130,7/9/2021 08:31:55,5040,7/9/2021 08:35:13,5086,13.7,73.1,73.1,73.1,73.11,7/9/2021 08:42:45,7/9/2021 08:42:45,7/9/2021 08:42:44,7/9/2021 08:42:44,73.09,73.09,7/9/2021 08:42:56,7/9/2021 08:42:56,71.31,71.3,71.3,71.31,7/9/2021 08:35:58,7/9/2021 08:35:57,7/9/2021 08:35:57,7/9/2021 08:35:57,71.64,71.64,7/9/2021 08:36:18,7/9/2021 08:36:18,72.09,72.09,72.09,72.09,72.29,72.29,0.367,0.367,0.368,0.368,0.313,0.313,0
09JUL2021:09:00:00,15min,Peter Sinks,UCC,270,72.5,73.8,72.0,74.28,74.36,74.34,74.32,7/9/2021 08:52:47,7/9/2021 08:52:47,7/9/2021 08:52:51,7/9/2021 08:52:51,74.13,74.08,7/9/2021 08:52:47,7/9/2021 08:52:47,71.35,71.47,72.12,72.16,7/9/2021 08:51:03,7/9/2021 08:51:01,7/9/2021 08:57:41,7/9/2021 08:59:04,72.08,72.04,7/9/2021 08:51:11,7/9/2021 08:51:11,72.19,72.27,73.04,73.07,72.85,72.81,0.5190,0.5140,0.4330,0.4250,0.3730,0.3740,621,660,09JUL2021:08:58:41,12.3,7/9/2021 08:55:05,4.9,330,35.6700,5160,7/9/2021 08:54:06,5070,7/9/2021 08:45:03,5115,13.8,73.83,73.82,73.83,73.84,7/9/2021 08:52:54,7/9/2021 08:52:53,7/9/2021 08:52:53,7/9/2021 08:52:53,73.71,73.71,7/9/2021 08:52:58,7/9/2021 08:52:57,71.84,71.84,71.84,71.84,7/9/2021 08:51:06,7/9/2021 08:51:06,7/9/2021 08:51:05,7/9/2021 08:51:05,72.24,72.24,7/9/2021 08:51:24,7/9/2021 08:51:24,72.64,72.64,72.64,72.64,72.83,72.83,0.381,0.38,0.381,0.382,0.316,0.316,0
09JUL2021:09:15:00,15min,Peter Sinks,UCC,270,72.2,73.0,71.7,73.25,73.37,73.36,73.35,7/9/2021 09:01:23,7/9/2021 09:01:23,7/9/2021 09:01:24,7/9/2021 09:01:24,73.30,73.25,7/9/2021 09:01:25,7/9/2021 09:01:25,71.09,71.10,71.52,71.55,7/9/2021 09:08:35,7/9/2021 09:08:35,7/9/2021 09:05:59,7/9/2021 09:05:58,71.79,71.74,7/9/2021 09:10:44,7/9/2021 09:10:44,71.86,71.92,72.40,72.43,72.51,72.46,0.4590,0.4620,0.4200,0.4200,0.3890,0.3890,566,735,09JUL2021:09:13:35,15.8,7/9/2021 09:04:44,6.5,343,30.2000,5220,7/9/2021 09:11:51,5070,7/9/2021 09:02:11,5149,13.8,72.94,72.94,72.95,72.95,7/9/2021 09:01:33,7/9/2021 09:01:33,7/9/2021 09:01:33,7/9/2021 09:01:33,73.13,73.13,7/9/2021 09:00:50,7/9/2021 09:00:49,71.46,71.46,71.46,71.46,7/9/2021 09:06:06,7/9/2021 09:06:06,7/9/2021 09:06:06,7/9/2021 09:06:05,71.87,71.87,7/9/2021 09:11:06,7/9/2021 09:11:05,72.15,72.15,72.15,72.15,72.49,72.49,0.39,0.389,0.39,0.391,0.359,0.359,0
09JUL2021:09:30:00,15min,Peter Sinks,UCC,270,72.7,74.2,72.1,74.29,74.36,74.94,74.93,7/9/2021 09:25:15,7/9/2021 09:25:15,7/9/2021 09:21:12,7/9/2021 09:21:12,74.51,74.47,7/9/2021 09:21:12,7/9/2021 09:21:12,71.42,71.51,71.91,71.90,7/9/2021 09:22:01,7/9/2021 09:15:09,7/9/2021 09:15:25,7/9/2021 09:15:25,72.17,72.12,7/9/2021 09:15:45,7/9/2021 09:15:45,72.37,72.44,73.20,73.19,73.02,72.98,0.5090,0.5040,0.5560,0.5540,0.4070,0.4070,636,769,09JUL2021:09:26:40,13.6,7/9/2021 09:27:37,3.9,10,65.5600,5250,7/9/2021 09:16:16,5130,7/9/2021 09:15:03,5195,13.9,74.31,74.3,74.31,74.31,7/9/2021 09:21:17,7/9/2021 09:21:17,7/9/2021 09:21:17,7/9/2021 09:21:17,74,74,7/9/2021 09:21:27,7/9/2021 09:21:27,71.87,71.87,71.87,71.88,7/9/2021 09:15:38,7/9/2021 09:15:37,7/9/2021 09:15:37,7/9/2021 09:15:37,72.35,72.35,7/9/2021 09:15:48,7/9/2021 09:15:47,72.79,72.79,72.8,72.8,72.99,72.99,0.46,0.459,0.46,0.46,0.369,0.369,0
09JUL2021:09:45:00,15min,Peter Sinks,UCC,270,73.1,74.7,72.6,75.05,75.11,75.04,75.03,7/9/2021 09:35:41,7/9/2021 09:35:41,7/9/2021 09:35:42,7/9/2021 09:35:42,75.12,75.07,7/9/2021 09:35:42,7/9/2021 09:35:42,71.49,71.47,72.52,72.56,7/9/2021 09:37:07,7/9/2021 09:37:07,7/9/2021 09:42:01,7/9/2021 09:42:01,72.55,72.50,7/9/2021 09:37:28,7/9/2021 09:37:28,72.73,72.80,73.48,73.49,73.39,73.35,0.6090,0.6080,0.4570,0.4560,0.4580,0.4580,721,825,09JUL2021:09:34:16,17.5,7/9/2021 09:39:05,5.9,327,59.6200,5250,7/9/2021 09:33:36,5130,7/9/2021 09:39:07,5200,14.0,74.73,74.72,74.73,74.73,7/9/2021 09:35:50,7/9/2021 09:35:50,7/9/2021 09:35:50,7/9/2021 09:35:50,74.64,74.64,7/9/2021 09:35:57,7/9/2021 09:35:57,72.46,72.46,72.46,72.45,7/9/2021 09:42:11,7/9/2021 09:42:11,7/9/2021 09:42:10,7/9/2021 09:42:10,72.71,72.71,7/9/2021 09:37:37,7/9/2021 09:37:37,73.12,73.12,73.12,73.12,73.36,73.36,0.448,0.447,0.448,0.45,0.401,0.401,0
09JUL2021:10:00:00,15min,Peter Sinks,UCC,270,73.7,75.2,72.5,75.57,75.65,75.09,75.14,7/9/2021 09:52:30,7/9/2021 09:52:31,7/9/2021 09:52:30,7/9/2021 09:52:30,75.57,75.53,7/9/2021 09:52:31,7/9/2021 09:52:31,71.84,71.95,72.31,72.35,7/9/2021 09:58:56,7/9/2021 09:58:56,7/9/2021 09:59:48,7/9/2021 09:59:49,72.63,72.58,7/9/2021 09:58:56,7/9/2021 09:58:56,73.31,73.40,73.91,73.91,74.00,73.95,0.7270,0.7150,0.6030,0.6030,0.6030,0.6030,740,899,09JUL2021:09:58:26,15.3,7/9/2021 09:59:22,5.1,337,79.2300,5280,7/9/2021 09:48:05,5160,7/9/2021 09:46:22,5198,14.0,75.07,75.07,75.07,75.07,7/9/2021 09:52:38,7/9/2021 09:52:38,7/9/2021 09:52:38,7/9/2021 09:52:37,75.26,75.26,7/9/2021 09:52:53,7/9/2021 09:52:52,72.21,72.21,72.21,72.21,7/9/2021 09:59:59,7/9/2021 09:59:59,7/9/2021 09:59:58,7/9/2021 09:59:58,72.73,72.73,7/9/2021 09:59:18,7/9/2021 09:59:18,73.64,73.64,73.64,73.64,73.98,73.98,0.591,0.592,0.592,0.593,0.556,0.556,0
09JUL2021:10:15:00,15min,Peter Sinks,UCC,270,73.3,75.0,72.5,75.35,75.39,75.27,75.27,7/9/2021 10:01:35,7/9/2021 10:01:35,7/9/2021 10:01:41,7/9/2021 10:01:41,75.50,75.46,7/9/2021 10:01:41,7/9/2021 10:01:41,71.59,71.71,72.31,72.35,7/9/2021 10:02:03,7/9/2021 10:02:03,7/9/2021 10:02:05,7/9/2021 10:02:05,72.63,72.59,7/9/2021 10:07:50,7/9/2021 10:07:50,72.94,73.03,73.51,73.51,73.61,73.56,0.7130,0.6980,0.6260,0.6350,0.5480,0.5480,653,937,09JUL2021:10:07:50,9.2,7/9/2021 10:01:56,3.3,281,85.9000,5250,7/9/2021 10:09:08,5130,7/9/2021 10:04:47,5192,13.9,75.09,75.08,75.09,75.1,7/9/2021 10:01:45,7/9/2021 10:01:44,7/9/2021 10:01:44,7/9/2021 10:01:44,74.98,74.98,7/9/2021 10:01:53,7/9/2021 10:01:53,72.23,72.23,72.23,72.24,7/9/2021 10:00:01,7/9/2021 10:00:01,7/9/2021 10:00:01,7/9/2021 10:00:01,72.79,72.79,7/9/2021 10:08:00,7/9/2021 10:07:59,73.24,73.24,73.24,73.24,73.58,73.58,0.595,0.594,0.595,0.595,0.482,0.483,0
09JUL2021:10:30:00,15min,Peter Sinks,UCC,270,74.2,75.9,72.7,76.65,76.73,76.01,76.08,7/9/2021 10:20:03,7/9/2021 10:20:03,7/9/2021 10:25:28,7/9/2021 10:25:29,76.52,76.48,7/9/2021 10:25:26,7/9/2021 10:25:26,71.97,72.26,72.52,72.47,7/9/2021 10:18:31,7/9/2021 10:18:54,7/9/2021 10:18:31,7/9/2021 10:18:32,73.25,73.21,7/9/2021 10:18:42,7/9/2021 10:18:42,73.85,73.96,74.25,74.25,74.57,74.52,0.9820,0.9600,0.8510,0.8700,0.7810,0.7810,877,893,09JUL2021:10:28:48,16.7,7/9/2021 10:22:40,5.3,342,93.0000,5220,7/9/2021 10:15:05,5130,7/9/2021 10:22:39,5192,14.0,75.85,75.84,75.85,75.86,7/9/2021 10:25:33,7/9/2021 10:25:33,7/9/2021 10:25:33,7/9/2021 10:25:33,75.99,75.99,7/9/2021 10:25:38,7/9/2021 10:25:37,72.43,72.43,72.43,72.43,7/9/2021 10:18:35,7/9/2021 10:18:34,7/9/2021 10:18:34,7/9/2021 10:18:34,73.04,73.04,7/9/2021 10:15:01,7/9/2021 10:15:01,74.08,74.08,74.08,74.08,74.52,74.52,0.827,0.825,0.827,0.828,0.736,0.735,0
09JUL2021:10:45:00,15min,Peter Sinks,UCC,270,74.3,76.1,73.1,76.71,76.84,76.11,76.18,7/9/2021 10:32:52,7/9/2021 10:32:52,7/9/2021 10:42:07,7/9/2021 10:42:07,76.58,76.54,7/9/2021 10:44:44,7/9/2021 10:44:44,72.22,72.27,72.76,72.71,7/9/2021 10:38:56,7/9/2021 10:38:02,7/9/2021 10:31:40,7/9/2021 10:31:37,73.16,73.11,7/9/2021 10:38:54,7/9/2021 10:38:54,73.95,74.08,74.27,74.27,74.70,74.66,1.0320,1.0200,0.7430,0.7580,0.8310,0.8310,888,900,09JUL2021:10:44:59,18.0,7/9/2021 10:38:33,5.3,116,81.9000,5280,7/9/2021 10:40:51,5130,7/9/2021 10:35:02,5179,14.0,75.92,75.92,75.92,75.92,7/9/2021 10:44:50,7/9/2021 10:44:50,7/9/2021 10:44:50,7/9/2021 10:44:49,76.32,76.32,7/9/2021 10:43:37,7/9/2021 10:43:36,72.77,72.78,72.77,72.77,7/9/2021 10:39:04,7/9/2021 10:39:04,7/9/2021 10:39:04,7/9/2021 10:39:04,73.34,73.34,7/9/2021 10:39:06,7/9/2021 10:39:05,74.12,74.12,74.12,74.12,74.65,74.65,0.786,0.785,0.787,0.788,0.738,0.739,0
09JUL2021:11:00:00,15min,Peter Sinks,UCC,270,74.6,76.1,73.2,76.49,76.57,76.17,76.21,7/9/2021 10:53:56,7/9/2021 10:53:56,7/9/2021 10:48:19,7/9/2021 10:53:57,76.54,76.49,7/9/2021 10:53:57,7/9/2021 10:53:57,72.04,72.17,72.80,72.71,7/9/2021 10:45:49,7/9/2021 10:56:00,7/9/2021 10:45:55,7/9/2021 10:45:52,73.36,73.32,7/9/2021 10:56:07,7/9/2021 10:56:07,74.19,74.27,74.49,74.50,74.96,74.91,0.8590,0.8480,0.6930,0.6940,0.6380,0.6390,911,938,09JUL2021:10:51:55,26.3,7/9/2021 10:55:20,9.2,357,52.2800,5220,7/9/2021 10:45:09,5100,7/9/2021 10:55:21,5167,13.9,75.83,75.83,75.83,75.83,7/9/2021 10:48:27,7/9/2021 10:48:27,7/9/2021 10:48:27,7/9/2021 10:48:27,76.27,76.27,7/9/2021 10:45:04,7/9/2021 10:45:04,72.65,72.65,72.65,72.64,7/9/2021 10:46:02,7/9/2021 10:46:02,7/9/2021 10:46:01,7/9/2021 10:46:01,73.69,73.69,7/9/2021 10:56:29,7/9/2021 10:56:28,74.38,74.38,74.38,74.38,74.97,74.96,0.676,0.674,0.675,0.676,0.573,0.572,0
09JUL2021:11:15:00,15min,Peter Sinks,UCC,270,74.7,76.8,73.4,78.04,78.17,76.82,76.98,7/9/2021 11:12:23,7/9/2021 11:12:23,7/9/2021 11:12:25,7/9/2021 11:12:25,77.32,77.28,7/9/2021 11:10:18,7/9/2021 11:10:18,72.72,72.92,72.88,72.87,7/9/2021 11:11:12,7/9/2021 11:11:13,7/9/2021 11:05:08,7/9/2021 11:05:08,73.68,73.63,7/9/2021 11:05:06,7/9/2021 11:05:06,74.25,74.37,74.47,74.46,75.06,75.01,0.9580,0.9570,0.8310,0.8390,0.8260,0.8270,935,953,09JUL2021:11:09:56,29.4,7/9/2021 11:01:53,6.0,76,72.4400,5430,7/9/2021 11:01:58,5130,7/9/2021 11:00:19,5176,14.0,76.64,76.64,76.64,76.65,7/9/2021 11:10:25,7/9/2021 11:10:24,7/9/2021 11:10:24,7/9/2021 11:10:24,77.02,77.02,7/9/2021 11:10:38,7/9/2021 11:10:37,72.99,72.99,72.99,72.99,7/9/2021 11:05:13,7/9/2021 11:05:13,7/9/2021 11:05:12,7/9/2021 11:05:12,73.76,73.76,7/9/2021 11:05:30,7/9/2021 11:05:29,74.38,74.38,74.38,74.38,75.02,75.02,0.816,0.815,0.816,0.817,0.772,0.772,0
09JUL2021:11:30:00,15min,Peter Sinks,UCC,270,75.7,80.6,73.2,83.40,83.40,80.50,80.60,7/9/2021 11:28:20,7/9/2021 11:28:20,7/9/2021 11:28:22,7/9/2021 11:28:22,81.70,81.70,7/9/2021 11:28:22,7/9/2021 11:28:22,71.84,72.22,72.62,72.53,7/9/2021 11:29:18,7/9/2021 11:22:38,7/9/2021 11:29:06,7/9/2021 11:29:07,73.55,73.51,7/9/2021 11:29:18,7/9/2021 11:29:18,75.20,75.35,75.50,75.50,76.11,76.06,1.8510,1.7890,1.5480,1.5700,1.5670,1.5680,958,973,09JUL2021:11:27:53,21.1,7/9/2021 11:16:30,4.9,194,76.4900,5280,7/9/2021 11:16:34,5130,7/9/2021 11:15:23,5173,14.0,80.7,80.7,80.7,80.7,7/9/2021 11:28:27,7/9/2021 11:28:27,7/9/2021 11:28:27,7/9/2021 11:28:27,80.4,80.4,7/9/2021 11:28:40,7/9/2021 11:28:39,72.6,72.59,72.6,72.6,7/9/2021 11:29:19,7/9/2021 11:29:19,7/9/2021 11:29:19,7/9/2021 11:29:18,73.83,73.83,7/9/2021 11:29:46,7/9/2021 11:29:46,75.4,75.4,75.4,75.4,76.11,76.11,1.591,1.59,1.591,1.593,1.464,1.465,0
09JUL2021:11:45:00,15min,Peter Sinks,UCC,270,75.2,77.4,73.5,79.09,79.18,77.48,77.64,7/9/2021 11:41:01,7/9/2021 11:41:01,7/9/2021 11:41:05,7/9/2021 11:41:05,78.23,78.19,7/9/2021 11:41:05,7/9/2021 11:41:05,72.41,72.58,72.94,72.92,7/9/2021 11:37:17,7/9/2021 11:37:17,7/9/2021 11:37:22,7/9/2021 11:37:22,74.00,73.95,7/9/2021 11:37:22,7/9/2021 11:37:22,74.73,74.90,74.89,74.89,75.62,75.57,1.0660,1.0380,0.8170,0.8310,0.8250,0.8260,971,982,09JUL2021:11:43:58,20.6,7/9/2021 11:42:18,5.9,164,82.4000,5280,7/9/2021 11:30:28,5100,7/9/2021 11:41:53,5168,13.9,77.47,77.46,77.47,77.47,7/9/2021 11:41:09,7/9/2021 11:41:09,7/9/2021 11:41:09,7/9/2021 11:41:09,77.32,77.32,7/9/2021 11:41:19,7/9/2021 11:41:18,73.02,73.02,73.02,73.01,7/9/2021 11:37:27,7/9/2021 11:37:27,7/9/2021 11:37:27,7/9/2021 11:37:26,73.98,73.99,7/9/2021 11:30:01,7/9/2021 11:30:01,74.85,74.85,74.85,74.85,75.57,75.57,0.851,0.85,0.851,0.852,0.767,0.766,0
09JUL2021:12:00:00,15min,Peter Sinks,UCC,270,75.5,78.0,73.8,78.81,78.89,77.87,77.86,7/9/2021 11:48:26,7/9/2021 11:48:26,7/9/2021 11:48:26,7/9/2021 11:48:26,78.84,78.80,7/9/2021 11:48:26,7/9/2021 11:48:26,72.93,73.00,73.24,73.28,7/9/2021 11:50:11,7/9/2021 11:50:11,7/9/2021 11:50:10,7/9/2021 11:50:10,74.00,73.95,7/9/2021 11:50:13,7/9/2021 11:50:13,75.14,75.23,75.40,75.40,75.89,75.85,1.0300,1.0310,0.8140,0.8090,0.8350,0.8350,984,997,09JUL2021:11:59:51,27.0,7/9/2021 11:55:23,8.4,7,44.4600,5190,7/9/2021 11:45:18,4980,7/9/2021 11:52:30,5054,13.5,77.75,77.74,77.76,77.77,7/9/2021 11:48:28,7/9/2021 11:48:28,7/9/2021 11:48:28,7/9/2021 11:48:28,78.18,78.18,7/9/2021 11:48:34,7/9/2021 11:48:33,73.3,73.3,73.3,73.3,7/9/2021 11:50:18,7/9/2021 11:50:18,7/9/2021 11:50:18,7/9/2021 11:50:17,74.21,74.21,7/9/2021 11:50:34,7/9/2021 11:50:33,75.28,75.28,75.28,75.28,75.86,75.86,0.812,0.81,0.812,0.813,0.76,0.76,0
09JUL2021:12:15:00,15min,Peter Sinks,UCC,270,75.4,77.9,74.2,79.13,79.23,78.29,78.51,7/9/2021 12:10:54,7/9/2021 12:10:54,7/9/2021 12:14:39,7/9/2021 12:14:39,78.85,78.81,7/9/2021 12:10:54,7/9/2021 12:10:54,72.98,73.15,73.50,73.48,7/9/2021 12:07:13,7/9/2021 12:07:08,7/9/2021 12:07:48,7/9/2021 12:07:48,74.46,74.41,7/9/2021 12:07:15,7/9/2021 12:07:15,74.97,75.10,75.10,75.09,75.80,75.75,1.1520,1.1300,0.9130,0.9340,0.9200,0.9210,999,1009,09JUL2021:12:14:48,22.1,7/9/2021 12:07:53,6.6,91,75.8700,5190,7/9/2021 12:08:39,4980,7/9/2021 12:00:01,5031,13.4,77.72,77.72,77.73,77.73,7/9/2021 12:10:56,7/9/2021 12:10:55,7/9/2021 12:10:55,7/9/2021 12:10:55,78.05,78.06,7/9/2021 12:11:05,7/9/2021 12:11:05,73.76,73.76,73.76,73.76,7/9/2021 12:03:21,7/9/2021 12:03:21,7/9/2021 12:03:21,7/9/2021 12:03:21,74.59,74.59,7/9/2021 12:07:35,7/9/2021 12:07:34,75.07,75.07,75.07,75.07,75.76,75.77,0.933,0.931,0.933,0.934,0.822,0.823,0
09JUL2021:12:30:00,15min,Peter Sinks,UCC,270,76.1,78.8,74.4,79.29,79.35,78.72,78.81,7/9/2021 12:18:43,7/9/2021 12:18:43,7/9/2021 12:18:47,7/9/2021 12:18:47,79.46,79.41,7/9/2021 12:18:46,7/9/2021 12:18:46,73.34,73.68,73.61,73.57,7/9/2021 12:23:00,7/9/2021 12:23:00,7/9/2021 12:17:39,7/9/2021 12:17:39,74.91,74.87,7/9/2021 12:20:07,7/9/2021 12:20:07,75.67,75.82,75.85,75.86,76.55,76.50,1.2980,1.2580,1.0300,1.0540,1.0200,1.0210,1001,1010,09JUL2021:12:29:21,23.5,7/9/2021 12:17:22,5.8,164,87.4000,5250,7/9/2021 12:17:00,4980,7/9/2021 12:17:34,5033,13.5,78.73,78.72,78.74,78.75,7/9/2021 12:18:49,7/9/2021 12:18:48,7/9/2021 12:18:48,7/9/2021 12:18:48,78.8,78.8,7/9/2021 12:18:59,7/9/2021 12:18:59,73.87,73.87,73.87,73.87,7/9/2021 12:17:46,7/9/2021 12:17:46,7/9/2021 12:17:46,7/9/2021 12:17:46,74.99,74.99,7/9/2021 12:20:25,7/9/2021 12:20:24,75.8,75.8,75.8,75.8,76.54,76.54,1.044,1.042,1.044,1.046,0.926,0.927,0
09JUL2021:12:45:00,15min,Peter Sinks,UCC,270,75.8,77.8,73.7,78.42,78.50,77.98,77.97,7/9/2021 12:31:44,7/9/2021 12:31:44,7/9/2021 12:43:43,7/9/2021 12:43:43,78.40,78.35,7/9/2021 12:43:43,7/9/2021 12:43:43,72.91,72.95,73.03,73.02,7/9/2021 12:39:29,7/9/2021 12:39:28,7/9/2021 12:35:54,7/9/2021 12:35:54,74.01,73.96,7/9/2021 12:41:07,7/9/2021 12:41:07,75.38,75.45,75.59,75.60,76.12,76.07,1.2180,1.2110,1.0840,1.0780,1.0160,1.0170,1003,1009,09JUL2021:12:45:00,27.0,7/9/2021 12:36:37,10.5,356,32.7100,5130,7/9/2021 12:35:54,4950,7/9/2021 12:32:31,5010,13.5,77.56,77.56,77.56,77.56,7/9/2021 12:43:50,7/9/2021 12:43:49,7/9/2021 12:43:49,7/9/2021 12:43:49,77.99,77.99,7/9/2021 12:43:50,7/9/2021 12:43:49,73.31,73.31,73.3,73.3,7/9/2021 12:39:36,7/9/2021 12:39:35,7/9/2021 12:39:35,7/9/2021 12:39:35,74.12,74.11,7/9/2021 12:41:32,7/9/2021 12:41:31,75.5,75.5,75.5,75.5,76.07,76.07,1.038,1.037,1.038,1.039,0.931,0.932,0
09JUL2021:13:00:00,15min,Peter Sinks,UCC,270,75.8,77.8,74.5,78.92,78.95,77.94,77.91,7/9/2021 12:56:02,7/9/2021 12:56:01,7/9/2021 12:48:12,7/9/2021 12:48:12,78.40,78.35,7/9/2021 12:56:02,7/9/2021 12:56:02,73.50,73.68,73.73,73.70,7/9/2021 12:54:47,7/9/2021 12:54:47,7/9/2021 12:54:45,7/9/2021 12:54:42,74.84,74.79,7/9/2021 12:54:47,7/9/2021 12:54:47,75.34,75.45,75.45,75.45,76.17,76.13,0.9790,0.9770,0.7680,0.7770,0.7800,0.7800,1006,1013,09JUL2021:12:56:26,43.0,7/9/2021 12:51:16,8.4,18,85.8000,5400,7/9/2021 12:51:17,4950,7/9/2021 12:52:12,5023,13.5,77.65,77.64,77.65,77.66,7/9/2021 12:56:08,7/9/2021 12:56:08,7/9/2021 12:56:07,7/9/2021 12:56:07,77.87,77.87,7/9/2021 12:56:30,7/9/2021 12:56:29,73.86,73.87,73.86,73.86,7/9/2021 12:54:49,7/9/2021 12:54:49,7/9/2021 12:54:49,7/9/2021 12:54:49,75.11,75.11,7/9/2021 12:55:05,7/9/2021 12:55:04,75.44,75.44,75.44,75.44,76.17,76.17,0.778,0.776,0.777,0.779,0.714,0.713,0
09JUL2021:13:15:00,15min,Peter Sinks,UCC,270,75.4,77.5,74.0,78.31,78.33,77.54,77.58,7/9/2021 13:07:33,7/9/2021 13:07:33,7/9/2021 13:07:33,7/9/2021 13:07:33,78.09,78.05,7/9/2021 13:07:33,7/9/2021 13:07:33,72.77,72.95,73.61,73.63,7/9/2021 13:05:20,7/9/2021 13:05:20,7/9/2021 13:03:28,7/9/2021 13:14:17,74.01,73.96,7/9/2021 13:05:25,7/9/2021 13:05:25,74.95,75.04,75.19,75.20,75.74,75.69,1.0090,0.9980,0.8220,0.8260,0.7920,0.7920,997,1010,09JUL2021:13:04:11,23.5,7/9/2021 13:04:26,6.9,356,65.3600,5100,7/9/2021 13:04:32,4950,7/9/2021 13:04:19,5018,13.4,77.25,77.24,77.25,77.27,7/9/2021 13:07:37,7/9/2021 13:07:37,7/9/2021 13:07:36,7/9/2021 13:07:36,77.75,77.75,7/9/2021 13:07:58,7/9/2021 13:07:58,73.64,73.64,73.64,73.63,7/9/2021 13:03:38,7/9/2021 13:03:37,7/9/2021 13:03:37,7/9/2021 13:03:37,74.29,74.29,7/9/2021 13:05:31,7/9/2021 13:05:31,75.1,75.1,75.1,75.1,75.73,75.73,0.805,0.804,0.806,0.807,0.715,0.715,0
09JUL2021:13:30:00,15min,Peter Sinks,UCC,270,76.7,79.8,74.7,80.50,80.50,79.50,79.49,7/9/2021 13:28:44,7/9/2021 13:28:44,7/9/2021 13:28:44,7/9/2021 13:28:44,80.30,80.20,7/9/2021 13:28:47,7/9/2021 13:28:47,73.81,73.89,74.10,74.18,7/9/2021 13:18:25,7/9/2021 13:18:22,7/9/2021 13:18:25,7/9/2021 13:18:22,75.07,75.02,7/9/2021 13:15:13,7/9/2021 13:15:13,76.32,76.42,76.45,76.46,77.10,77.06,1.3730,1.3690,1.1890,1.1880,1.2300,1.2310,986,997,09JUL2021:13:15:41,24.6,7/9/2021 13:17:12,6.6,19,75.5600,5100,7/9/2021 13:23:39,4980,7/9/2021 13:16:32,5021,13.5,79.61,79.6,79.61,79.62,7/9/2021 13:28:49,7/9/2021 13:28:49,7/9/2021 13:28:49,7/9/2021 13:28:49,80,80,7/9/2021 13:29:34,7/9/2021 13:29:34,74.25,74.25,74.25,74.24,7/9/2021 13:18:31,7/9/2021 13:18:31,7/9/2021 13:18:30,7/9/2021 13:18:30,75.19,75.19,7/9/2021 13:15:01,7/9/2021 13:15:01,76.4,76.4,76.4,76.4,77.03,77.03,1.213,1.211,1.212,1.213,1.184,1.184,0
09JUL2021:13:45:00,15min,Peter Sinks,UCC,270,77.6,80.2,75.6,82.30,82.30,80.70,80.90,7/9/2021 13:45:00,7/9/2021 13:45:00,7/9/2021 13:45:00,7/9/2021 13:45:00,81.60,81.50,7/9/2021 13:45:00,7/9/2021 13:45:00,74.29,74.46,75.15,75.13,7/9/2021 13:30:26,7/9/2021 13:30:26,7/9/2021 13:30:26,7/9/2021 13:30:28,75.67,75.63,7/9/2021 13:30:29,7/9/2021 13:30:29,77.17,77.32,77.50,77.51,78.01,77.96,1.3810,1.3630,1.0250,1.0470,1.0240,1.0250,974,990,09JUL2021:13:41:44,13.6,7/9/2021 13:41:47,5.2,211,90.6000,5100,7/9/2021 13:36:34,4980,7/9/2021 13:30:35,5016,13.5,79.91,79.9,79.91,79.92,7/9/2021 13:38:07,7/9/2021 13:38:07,7/9/2021 13:38:06,7/9/2021 13:38:06,80.4,80.5,7/9/2021 13:45:00,7/9/2021 13:45:00,74.96,74.97,74.97,74.96,7/9/2021 13:30:31,7/9/2021 13:30:31,7/9/2021 13:30:31,7/9/2021 13:30:30,76.15,76.15,7/9/2021 13:42:57,7/9/2021 13:42:57,77.34,77.34,77.34,77.34,77.95,77.95,1.037,1.037,1.039,1.042,0.856,0.858,0
09JUL2021:14:00:00,15min,Peter Sinks,UCC,270,78.2,80.7,76.0,82.40,82.40,81.00,81.20,7/9/2021 13:45:01,7/9/2021 13:45:01,7/9/2021 13:45:02,7/9/2021 13:45:02,81.60,81.60,7/9/2021 13:45:03,7/9/2021 13:45:03,75.03,75.38,75.52,75.43,7/9/2021 13:52:39,7/9/2021 13:52:40,7/9/2021 13:52:34,7/9/2021 13:52:34,76.35,76.31,7/9/2021 13:52:53,7/9/2021 13:52:53,77.74,77.87,78.01,78.02,78.60,78.56,1.3600,1.3240,1.1590,1.1730,1.1480,1.1490,957,988,09JUL2021:13:45:27,18.9,7/9/2021 13:47:55,6.1,261,93.0000,5100,7/9/2021 13:50:51,4950,7/9/2021 13:47:51,5010,13.5,80.6,80.6,80.6,80.6,7/9/2021 13:45:07,7/9/2021 13:45:06,7/9/2021 13:45:06,7/9/2021 13:45:06,80.8,80.8,7/9/2021 13:45:10,7/9/2021 13:45:09,75.47,75.47,75.47,75.47,7/9/2021 13:52:44,7/9/2021 13:52:45,7/9/2021 13:52:44,7/9/2021 13:52:43,76.6,76.6,7/9/2021 13:53:04,7/9/2021 13:53:03,77.93,77.93,77.93,77.93,78.59,78.59,1.168,1.166,1.168,1.169,1.086,1.086,0
09JUL2021:14:15:00,15min,Peter Sinks,UCC,270,78.0,80.8,76.3,81.50,81.60,80.80,80.90,7/9/2021 14:14:14,7/9/2021 14:14:14,7/9/2021 14:14:14,7/9/2021 14:14:14,81.30,81.20,7/9/2021 14:14:14,7/9/2021 14:14:14,75.19,75.32,75.78,75.83,7/9/2021 14:03:06,7/9/2021 14:03:06,7/9/2021 14:03:08,7/9/2021 14:03:06,76.50,76.46,7/9/2021 14:08:41,7/9/2021 14:08:41,77.52,77.66,77.71,77.71,78.37,78.32,1.3280,1.3180,1.0350,1.0430,1.1310,1.1310,943,960,09JUL2021:14:01:34,19.1,7/9/2021 14:04:07,6.3,219,100.7000,5070,7/9/2021 14:11:53,4950,7/9/2021 14:03:02,5000,13.4,80.6,80.6,80.6,80.6,7/9/2021 14:14:17,7/9/2021 14:14:16,7/9/2021 14:14:16,7/9/2021 14:14:16,80.9,80.9,7/9/2021 14:11:41,7/9/2021 14:11:40,75.88,75.88,75.88,75.88,7/9/2021 14:08:46,7/9/2021 14:08:46,7/9/2021 14:08:45,7/9/2021 14:08:45,76.69,76.69,7/9/2021 14:09:01,7/9/2021 14:09:00,77.65,77.65,77.65,77.65,78.37,78.36,1.086,1.084,1.086,1.087,1.077,1.076,0
09JUL2021:14:30:00,15min,Peter Sinks,UCC,270,77.7,79.7,75.9,80.60,80.70,79.67,79.71,7/9/2021 14:25:29,7/9/2021 14:25:29,7/9/2021 14:25:36,7/9/2021 14:25:36,80.20,80.20,7/9/2021 14:25:40,7/9/2021 14:25:40,74.93,75.05,75.47,75.51,7/9/2021 14:29:32,7/9/2021 14:29:32,7/9/2021 14:29:39,7/9/2021 14:29:38,76.13,76.08,7/9/2021 14:29:39,7/9/2021 14:29:39,77.26,77.39,77.43,77.43,78.07,78.03,1.0740,1.0570,0.8380,0.8510,0.8420,0.8430,913,937,09JUL2021:14:15:22,24.3,7/9/2021 14:23:56,7.7,46,81.4000,5130,7/9/2021 14:15:22,4950,7/9/2021 14:15:03,4996,13.4,79.77,79.76,79.78,79.79,7/9/2021 14:25:42,7/9/2021 14:25:42,7/9/2021 14:25:42,7/9/2021 14:25:42,79.68,79.68,7/9/2021 14:25:54,7/9/2021 14:25:54,75.46,75.47,75.46,75.45,7/9/2021 14:29:43,7/9/2021 14:29:42,7/9/2021 14:29:42,7/9/2021 14:29:42,76.43,76.43,7/9/2021 14:29:56,7/9/2021 14:29:55,77.4,77.39,77.39,77.39,78.09,78.09,0.857,0.855,0.857,0.858,0.742,0.743,0
09JUL2021:14:45:00,15min,Peter Sinks,UCC,270,77.3,80.4,75.4,81.20,81.40,80.40,80.40,7/9/2021 14:34:13,7/9/2021 14:34:13,7/9/2021 14:34:36,7/9/2021 14:34:15,81.00,80.90,7/9/2021 14:34:36,7/9/2021 14:34:36,74.18,74.36,75.20,75.13,7/9/2021 14:37:28,7/9/2021 14:37:27,7/9/2021 14:37:17,7/9/2021 14:37:17,75.52,75.48,7/9/2021 14:37:27,7/9/2021 14:37:27,76.86,76.97,77.03,77.04,77.63,77.59,1.2120,1.2040,0.9740,0.9810,1.0460,1.0470,877,900,09JUL2021:14:30:01,26.8,7/9/2021 14:42:41,9.4,4,84.5000,5160,7/9/2021 14:32:42,4950,7/9/2021 14:34:55,4995,13.4,80.2,80.2,80.2,80.2,7/9/2021 14:34:38,7/9/2021 14:34:38,7/9/2021 14:34:38,7/9/2021 14:34:38,80.6,80.6,7/9/2021 14:34:42,7/9/2021 14:34:41,74.89,74.89,74.89,74.9,7/9/2021 14:37:28,7/9/2021 14:37:28,7/9/2021 14:37:28,7/9/2021 14:37:28,75.84,75.84,7/9/2021 14:37:38,7/9/2021 14:37:38,76.97,76.97,76.97,76.97,77.6,77.6,1.001,1,1.001,1.002,0.993,0.993,0
09JUL2021:15:00:00,15min,Peter Sinks,UCC,270,77.2,79.7,75.9,81.00,81.00,80.30,80.50,7/9/2021 14:46:10,7/9/2021 14:46:10,7/9/2021 14:46:10,7/9/2021 14:46:10,80.10,80.10,7/9/2021 14:46:11,7/9/2021 14:46:11,75.03,75.11,75.44,75.51,7/9/2021 14:48:04,7/9/2021 14:48:04,7/9/2021 14:48:05,7/9/2021 14:48:04,75.98,75.93,7/9/2021 14:48:06,7/9/2021 14:48:06,76.82,76.94,77.11,77.11,77.61,77.57,1.0440,1.0390,0.7560,0.7700,0.8070,0.8080,838,863,09JUL2021:14:47:10,14.5,7/9/2021 14:52:36,5.3,161,81.0000,5070,7/9/2021 14:46:03,4950,7/9/2021 14:52:35,5004,13.4,79.66,79.66,79.67,79.67,7/9/2021 14:46:14,7/9/2021 14:46:14,7/9/2021 14:46:14,7/9/2021 14:46:14,79.68,79.68,7/9/2021 14:46:32,7/9/2021 14:46:31,75.43,75.44,75.43,75.43,7/9/2021 14:48:10,7/9/2021 14:48:10,7/9/2021 14:48:09,7/9/2021 14:48:09,76.34,76.33,7/9/2021 14:48:17,7/9/2021 14:48:17,76.99,76.99,76.99,76.99,77.57,77.57,0.786,0.785,0.787,0.788,0.716,0.717,0
09JUL2021:15:15:00,15min,Peter Sinks,UCC,270,77.4,79.2,76.1,79.93,80.00,79.33,79.49,7/9/2021 15:00:16,7/9/2021 15:00:16,7/9/2021 15:00:16,7/9/2021 15:00:16,79.91,79.87,7/9/2021 15:00:16,7/9/2021 15:00:16,75.19,75.27,75.84,75.86,7/9/2021 15:03:39,7/9/2021 15:03:38,7/9/2021 15:07:04,7/9/2021 15:07:05,76.36,76.31,7/9/2021 15:04:05,7/9/2021 15:04:05,76.98,77.09,77.19,77.18,77.77,77.73,0.9100,0.9010,0.7360,0.7480,0.7450,0.7450,790,824,09JUL2021:15:00:11,17.5,7/9/2021 15:01:38,7.1,124,90.3000,5130,7/9/2021 15:00:07,4950,7/9/2021 15:01:46,5000,13.4,78.99,78.98,78.99,78.99,7/9/2021 15:00:18,7/9/2021 15:00:18,7/9/2021 15:00:18,7/9/2021 15:00:18,79.44,79.44,7/9/2021 15:00:27,7/9/2021 15:00:26,75.78,75.79,75.79,75.78,7/9/2021 15:07:07,7/9/2021 15:07:07,7/9/2021 15:07:06,7/9/2021 15:07:06,76.49,76.49,7/9/2021 15:04:07,7/9/2021 15:04:07,77.11,77.11,77.11,77.11,77.75,77.75,0.745,0.743,0.745,0.746,0.674,0.674,0
09JUL2021:15:30:00,15min,Peter Sinks,UCC,270,77.4,79.0,76.5,79.71,79.80,79.10,79.09,7/9/2021 15:24:09,7/9/2021 15:24:09,7/9/2021 15:27:59,7/9/2021 15:27:59,79.53,79.49,7/9/2021 15:15:23,7/9/2021 15:15:23,75.35,75.32,76.44,76.37,7/9/2021 15:28:52,7/9/2021 15:28:52,7/9/2021 15:16:26,7/9/2021 15:16:26,76.58,76.54,7/9/2021 15:17:01,7/9/2021 15:17:01,77.03,77.13,77.60,77.62,77.81,77.77,0.7790,0.7680,0.6590,0.6560,0.6090,0.6090,736,783,09JUL2021:15:17:24,20.4,7/9/2021 15:20:28,5.4,351,68.1800,5040,7/9/2021 15:15:22,4950,7/9/2021 15:15:52,5001,13.4,78.89,78.89,78.9,78.91,7/9/2021 15:15:25,7/9/2021 15:15:24,7/9/2021 15:15:24,7/9/2021 15:15:24,79.1,79.1,7/9/2021 15:15:33,7/9/2021 15:15:32,76.13,76.13,76.13,76.12,7/9/2021 15:17:03,7/9/2021 15:17:03,7/9/2021 15:17:03,7/9/2021 15:17:03,76.82,76.82,7/9/2021 15:17:19,7/9/2021 15:17:18,77.36,77.36,77.36,77.36,77.81,77.81,0.63,0.628,0.629,0.631,0.567,0.567,0
09JUL2021:15:45:00,15min,Peter Sinks,UCC,270,76.9,78.6,75.9,78.98,79.06,78.57,78.64,7/9/2021 15:41:15,7/9/2021 15:41:15,7/9/2021 15:41:15,7/9/2021 15:41:15,79.15,79.11,7/9/2021 15:41:15,7/9/2021 15:41:15,75.19,75.21,75.57,75.62,7/9/2021 15:34:34,7/9/2021 15:36:25,7/9/2021 15:36:35,7/9/2021 15:36:35,75.98,75.93,7/9/2021 15:36:33,7/9/2021 15:36:33,76.49,76.59,76.86,76.85,77.23,77.19,0.7390,0.7400,0.5670,0.5740,0.6440,0.6440,685,750,09JUL2021:15:37:45,24.1,7/9/2021 15:34:27,7.8,55,82.1000,5100,7/9/2021 15:42:38,4920,7/9/2021 15:35:01,4992,13.3,78.35,78.35,78.35,78.35,7/9/2021 15:41:17,7/9/2021 15:41:17,7/9/2021 15:41:17,7/9/2021 15:41:17,78.84,78.84,7/9/2021 15:41:43,7/9/2021 15:41:43,75.58,75.59,75.58,75.58,7/9/2021 15:36:47,7/9/2021 15:36:47,7/9/2021 15:36:47,7/9/2021 15:36:47,76.13,76.12,7/9/2021 15:36:51,7/9/2021 15:36:51,76.69,76.69,76.69,76.69,77.21,77.21,0.586,0.586,0.587,0.587,0.604,0.604,0
09JUL2021:16:00:00,15min,Peter Sinks,UCC,270,76.9,78.9,75.5,79.09,79.18,78.88,78.92,7/9/2021 15:46:19,7/9/2021 15:46:19,7/9/2021 15:46:19,7/9/2021 15:46:19,79.38,79.34,7/9/2021 15:46:24,7/9/2021 15:46:24,74.39,74.57,74.93,74.92,7/9/2021 15:56:34,7/9/2021 15:56:34,7/9/2021 15:56:35,7/9/2021 15:56:35,75.82,75.78,7/9/2021 15:56:34,7/9/2021 15:56:34,76.47,76.60,76.78,76.77,77.30,77.25,0.8640,0.8490,0.7570,0.7650,0.7230,0.7230,659,740,09JUL2021:15:45:22,20.2,7/9/2021 15:51:51,6.4,198,68.7900,5130,7/9/2021 15:56:05,4950,7/9/2021 15:56:20,5001,13.4,78.7,78.7,78.71,78.71,7/9/2021 15:46:29,7/9/2021 15:46:28,7/9/2021 15:46:28,7/9/2021 15:46:28,79,79.01,7/9/2021 15:46:31,7/9/2021 15:46:31,74.97,74.97,74.97,74.97,7/9/2021 15:56:40,7/9/2021 15:56:40,7/9/2021 15:56:40,7/9/2021 15:56:40,75.99,75.99,7/9/2021 15:56:56,7/9/2021 15:56:55,76.66,76.66,76.66,76.66,77.3,77.3,0.748,0.748,0.749,0.749,0.668,0.669,0
09JUL2021:16:15:00,15min,Peter Sinks,UCC,270,76.7,78.1,75.8,78.81,78.89,78.20,78.19,7/9/2021 16:08:34,7/9/2021 16:08:34,7/9/2021 16:08:37,7/9/2021 16:08:36,78.70,78.66,7/9/2021 16:08:36,7/9/2021 16:08:36,74.94,75.09,75.36,75.32,7/9/2021 16:12:33,7/9/2021 16:12:33,7/9/2021 16:14:14,7/9/2021 16:14:16,75.98,75.93,7/9/2021 16:12:35,7/9/2021 16:12:35,76.25,76.37,76.59,76.57,77.06,77.01,0.6700,0.6570,0.5650,0.5760,0.4870,0.4880,643,681,09JUL2021:16:10:07,19.3,7/9/2021 16:14:02,5.5,207,62.8000,5100,7/9/2021 16:14:06,4950,7/9/2021 16:01:50,5002,13.4,77.95,77.95,77.95,77.96,7/9/2021 16:08:42,7/9/2021 16:08:41,7/9/2021 16:08:41,7/9/2021 16:08:41,78.17,78.17,7/9/2021 16:08:52,7/9/2021 16:08:51,75.29,75.29,75.29,75.29,7/9/2021 16:14:27,7/9/2021 16:14:27,7/9/2021 16:14:27,7/9/2021 16:14:27,76.27,76.27,7/9/2021 16:12:50,7/9/2021 16:12:50,76.44,76.44,76.44,76.44,77.03,77.03,0.537,0.536,0.537,0.538,0.43,0.43,0
09JUL2021:16:30:00,15min,Peter Sinks,UCC,270,76.7,78.3,75.9,78.99,79.06,78.32,78.36,7/9/2021 16:17:07,7/9/2021 16:17:05,7/9/2021 16:17:07,7/9/2021 16:17:07,78.70,78.66,7/9/2021 16:17:08,7/9/2021 16:17:08,75.10,75.27,75.57,75.52,7/9/2021 16:24:49,7/9/2021 16:24:49,7/9/2021 16:25:05,7/9/2021 16:25:06,76.13,76.08,7/9/2021 16:25:12,7/9/2021 16:25:12,76.27,76.42,76.62,76.59,77.09,77.05,0.7520,0.7320,0.5700,0.5820,0.5940,0.5950,628,661,09JUL2021:16:16:40,15.3,7/9/2021 16:25:01,5.1,175,46.9400,5040,7/9/2021 16:15:32,4950,7/9/2021 16:25:03,5002,13.4,78.22,78.21,78.22,78.23,7/9/2021 16:17:15,7/9/2021 16:17:15,7/9/2021 16:17:14,7/9/2021 16:17:14,78.4,78.4,7/9/2021 16:22:10,7/9/2021 16:22:09,75.53,75.53,75.53,75.53,7/9/2021 16:25:11,7/9/2021 16:25:13,7/9/2021 16:25:13,7/9/2021 16:25:13,76.2,76.2,7/9/2021 16:27:27,7/9/2021 16:27:26,76.47,76.47,76.47,76.47,77.06,77.06,0.588,0.587,0.588,0.589,0.547,0.547,0
09JUL2021:16:45:00,15min,Peter Sinks,UCC,270,76.8,78.0,75.5,78.53,78.61,77.95,77.97,7/9/2021 16:40:32,7/9/2021 16:40:33,7/9/2021 16:40:37,7/9/2021 16:40:37,78.40,78.35,7/9/2021 16:40:38,7/9/2021 16:40:38,74.61,74.73,75.25,75.28,7/9/2021 16:37:28,7/9/2021 16:37:28,7/9/2021 16:37:28,7/9/2021 16:37:28,75.82,75.78,7/9/2021 16:37:28,7/9/2021 16:37:28,76.40,76.51,76.71,76.69,77.21,77.17,0.7550,0.7470,0.5890,0.5960,0.5790,0.5800,588,620,09JUL2021:16:30:31,16.7,7/9/2021 16:38:00,6.5,212,51.2500,5040,7/9/2021 16:30:53,4950,7/9/2021 16:31:02,5000,13.4,77.87,77.86,77.87,77.88,7/9/2021 16:40:43,7/9/2021 16:40:42,7/9/2021 16:40:42,7/9/2021 16:40:42,78.18,78.18,7/9/2021 16:41:00,7/9/2021 16:41:00,75.11,75.11,75.11,75.11,7/9/2021 16:37:33,7/9/2021 16:37:33,7/9/2021 16:37:33,7/9/2021 16:37:32,75.94,75.94,7/9/2021 16:37:48,7/9/2021 16:37:47,76.58,76.58,76.58,76.58,77.18,77.19,0.598,0.597,0.598,0.599,0.51,0.51,0
09JUL2021:17:00:00,15min,Peter Sinks,UCC,270,76.1,77.9,75.4,78.03,78.07,77.93,77.94,7/9/2021 16:46:45,7/9/2021 16:46:45,7/9/2021 16:46:45,7/9/2021 16:46:46,78.32,78.28,7/9/2021 16:46:44,7/9/2021 16:46:44,74.34,74.42,74.82,74.81,7/9/2021 16:50:21,7/9/2021 16:50:21,7/9/2021 16:50:46,7/9/2021 16:50:46,75.60,75.55,7/9/2021 16:50:54,7/9/2021 16:50:54,75.71,75.84,75.97,75.95,76.52,76.47,0.7240,0.7140,0.6340,0.6360,0.5880,0.5890,532,556,09JUL2021:16:45:01,21.1,7/9/2021 16:49:27,6.3,212,53.7000,5040,7/9/2021 16:46:27,4950,7/9/2021 16:49:14,5001,13.4,77.75,77.75,77.75,77.76,7/9/2021 16:46:49,7/9/2021 16:46:49,7/9/2021 16:46:48,7/9/2021 16:46:48,78.1,78.1,7/9/2021 16:46:58,7/9/2021 16:46:58,74.92,74.92,74.92,74.92,7/9/2021 16:50:57,7/9/2021 16:50:57,7/9/2021 16:50:57,7/9/2021 16:50:57,75.78,75.78,7/9/2021 16:51:06,7/9/2021 16:51:05,75.87,75.87,75.87,75.87,76.5,76.5,0.615,0.615,0.616,0.616,0.555,0.555,0
09JUL2021:17:15:00,15min,Peter Sinks,UCC,270,75.7,77.3,74.8,77.42,77.50,77.21,77.20,7/9/2021 17:11:17,7/9/2021 17:11:17,7/9/2021 17:00:06,7/9/2021 17:00:06,77.79,77.75,7/9/2021 17:00:06,7/9/2021 17:00:06,73.93,74.10,74.40,74.36,7/9/2021 17:05:17,7/9/2021 17:05:17,7/9/2021 17:05:27,7/9/2021 17:05:27,75.07,75.02,7/9/2021 17:05:28,7/9/2021 17:05:28,75.26,75.37,75.58,75.56,76.05,76.01,0.7210,0.7180,0.6820,0.6840,0.6470,0.6470,.,.,09JUL2021:17:03:18,16.2,7/9/2021 17:13:16,6.0,222,71.8600,5070,7/9/2021 17:00:42,3630,7/9/2021 17:03:20,5003,13.4,77.04,77.03,77.04,77.04,7/9/2021 17:00:08,7/9/2021 17:00:07,7/9/2021 17:00:07,7/9/2021 17:00:07,77.49,77.49,7/9/2021 17:11:45,7/9/2021 17:11:44,74.36,74.37,74.36,74.36,7/9/2021 17:05:31,7/9/2021 17:05:37,7/9/2021 17:05:30,7/9/2021 17:05:29,75.17,75.17,7/9/2021 17:05:43,7/9/2021 17:05:43,75.46,75.46,75.45,75.45,76.06,76.05,0.673,0.672,0.672,0.672,0.633,0.633,0
09JUL2021:17:30:00,15min,Peter Sinks,UCC,270,75.3,76.3,74.8,76.43,76.55,76.77,76.81,7/9/2021 17:22:42,7/9/2021 17:27:55,7/9/2021 17:24:58,7/9/2021 17:24:59,76.66,76.61,7/9/2021 17:15:47,7/9/2021 17:15:47,74.00,74.15,74.51,74.44,7/9/2021 17:29:13,7/9/2021 17:29:11,7/9/2021 17:28:38,7/9/2021 17:28:38,74.92,74.87,7/9/2021 17:17:51,7/9/2021 17:17:51,74.94,75.07,75.56,75.54,75.70,75.66,0.4880,0.4780,0.5260,0.5440,0.3700,0.3700,433,466,09JUL2021:17:15:06,14.7,7/9/2021 17:15:54,4.8,28,93.4000,5070,7/9/2021 17:28:09,4950,7/9/2021 17:15:58,5011,13.4,76.22,76.21,76.22,76.22,7/9/2021 17:22:55,7/9/2021 17:22:54,7/9/2021 17:22:54,7/9/2021 17:22:54,76.41,76.41,7/9/2021 17:23:06,7/9/2021 17:23:05,74.46,74.46,74.46,74.46,7/9/2021 17:28:52,7/9/2021 17:28:51,7/9/2021 17:28:51,7/9/2021 17:28:51,75.09,75.09,7/9/2021 17:18:01,7/9/2021 17:18:00,75.28,75.28,75.28,75.28,75.69,75.69,0.42,0.42,0.42,0.421,0.325,0.325,0
09JUL2021:17:45:00,15min,Peter Sinks,UCC,270,75.0,75.8,74.2,76.19,76.30,75.99,76.00,7/9/2021 17:44:43,7/9/2021 17:44:43,7/9/2021 17:44:44,7/9/2021 17:44:44,76.43,76.38,7/9/2021 17:44:44,7/9/2021 17:44:44,73.55,73.68,74.03,73.98,7/9/2021 17:39:49,7/9/2021 17:40:07,7/9/2021 17:39:50,7/9/2021 17:39:50,74.46,74.42,7/9/2021 17:40:11,7/9/2021 17:40:11,74.57,74.73,74.93,74.91,75.38,75.33,0.5350,0.5220,0.4270,0.4310,0.4250,0.4250,385,408,09JUL2021:17:30:01,9.6,7/9/2021 17:38:02,4.4,174,39.1100,5040,7/9/2021 17:30:28,4980,7/9/2021 17:30:12,5011,13.4,75.68,75.68,75.68,75.68,7/9/2021 17:44:48,7/9/2021 17:44:48,7/9/2021 17:44:47,7/9/2021 17:44:47,75.97,75.97,7/9/2021 17:44:56,7/9/2021 17:44:55,73.9,73.9,73.9,73.9,7/9/2021 17:40:01,7/9/2021 17:40:01,7/9/2021 17:40:01,7/9/2021 17:40:01,74.55,74.55,7/9/2021 17:40:24,7/9/2021 17:40:23,74.78,74.78,74.78,74.78,75.34,75.34,0.44,0.44,0.44,0.441,0.383,0.383,0
09JUL2021:18:00:00,15min,Peter Sinks,UCC,270,74.4,75.6,74.0,75.09,75.22,75.58,75.56,7/9/2021 17:45:08,7/9/2021 17:45:07,7/9/2021 17:45:30,7/9/2021 17:45:31,75.82,75.78,7/9/2021 17:45:01,7/9/2021 17:45:01,73.34,73.47,73.65,73.61,7/9/2021 17:49:13,7/9/2021 17:49:12,7/9/2021 17:59:18,7/9/2021 17:59:18,74.16,74.11,7/9/2021 17:55:17,7/9/2021 17:55:17,73.97,74.12,74.25,74.22,74.78,74.73,0.3410,0.3390,0.3210,0.3200,0.2900,0.2900,338,364,09JUL2021:17:45:02,15.3,7/9/2021 17:55:41,6.2,160,25.1700,5100,7/9/2021 17:59:59,4980,7/9/2021 17:45:37,5011,13.4,75.14,75.14,75.14,75.14,7/9/2021 17:45:40,7/9/2021 17:45:39,7/9/2021 17:45:39,7/9/2021 17:45:39,75.97,75.97,7/9/2021 17:45:01,7/9/2021 17:45:01,73.62,73.62,73.62,73.62,7/9/2021 17:59:24,7/9/2021 17:59:24,7/9/2021 17:59:24,7/9/2021 17:59:24,74.34,74.34,7/9/2021 17:55:30,7/9/2021 17:55:30,74.15,74.15,74.15,74.15,74.78,74.78,0.305,0.304,0.304,0.304,0.303,0.302,0
09JUL2021:18:15:00,15min,Peter Sinks,UCC,270,74.0,74.6,73.6,74.44,74.53,74.84,74.82,7/9/2021 18:13:48,7/9/2021 18:13:48,7/9/2021 18:05:49,7/9/2021 18:06:03,74.95,74.91,7/9/2021 18:14:18,7/9/2021 18:14:18,72.99,73.11,73.36,73.32,7/9/2021 18:03:00,7/9/2021 18:02:58,7/9/2021 18:01:06,7/9/2021 18:01:07,73.70,73.65,7/9/2021 18:03:43,7/9/2021 18:03:43,73.59,73.70,74.07,74.04,74.30,74.26,0.2830,0.2890,0.3490,0.3500,0.2490,0.2490,295,318,09JUL2021:18:00:01,17.1,7/9/2021 18:09:32,5.3,117,48.0300,5160,7/9/2021 18:10:37,4980,7/9/2021 18:00:38,5024,13.5,74.46,74.46,74.46,74.47,7/9/2021 18:14:18,7/9/2021 18:14:17,7/9/2021 18:14:17,7/9/2021 18:14:17,74.73,74.73,7/9/2021 18:14:32,7/9/2021 18:14:23,73.31,73.31,73.31,73.31,7/9/2021 18:01:20,7/9/2021 18:01:19,7/9/2021 18:01:19,7/9/2021 18:01:19,73.87,73.87,7/9/2021 18:03:48,7/9/2021 18:03:47,73.85,73.85,73.85,73.85,74.28,74.28,0.262,0.261,0.262,0.262,0.227,0.228,0
09JUL2021:18:30:00,15min,Peter Sinks,UCC,270,73.7,74.3,73.5,73.88,74.01,74.87,74.88,7/9/2021 18:27:18,7/9/2021 18:27:18,7/9/2021 18:28:18,7/9/2021 18:28:18,74.42,74.38,7/9/2021 18:15:01,7/9/2021 18:15:01,72.73,72.78,73.52,73.47,7/9/2021 18:29:28,7/9/2021 18:29:29,7/9/2021 18:19:23,7/9/2021 18:19:25,73.49,73.45,7/9/2021 18:29:26,7/9/2021 18:29:26,73.39,73.49,74.15,74.14,74.06,74.01,0.1730,0.1780,0.3080,0.3180,0.1630,0.1640,247,269,09JUL2021:18:15:02,12.9,7/9/2021 18:18:06,3.4,80,88.9000,5070,7/9/2021 18:15:10,4980,7/9/2021 18:18:56,5023,13.5,74.16,74.16,74.16,74.16,7/9/2021 18:15:01,7/9/2021 18:15:01,7/9/2021 18:15:01,7/9/2021 18:15:01,74.47,74.46,7/9/2021 18:15:01,7/9/2021 18:15:01,73.45,73.45,73.45,73.45,7/9/2021 18:29:56,7/9/2021 18:29:56,7/9/2021 18:29:56,7/9/2021 18:29:55,73.55,73.55,7/9/2021 18:29:52,7/9/2021 18:29:51,73.8,73.8,73.8,73.8,74.05,74.05,0.155,0.154,0.154,0.155,0.144,0.144,0
09JUL2021:18:45:00,15min,Peter Sinks,UCC,270,72.4,73.7,68.9,73.10,73.20,74.84,74.86,7/9/2021 18:30:01,7/9/2021 18:34:01,7/9/2021 18:36:20,7/9/2021 18:36:21,73.78,73.74,7/9/2021 18:30:01,7/9/2021 18:30:01,67.81,67.95,68.72,68.64,7/9/2021 18:43:54,7/9/2021 18:43:54,7/9/2021 18:43:54,7/9/2021 18:43:53,68.96,68.92,7/9/2021 18:43:57,7/9/2021 18:43:57,72.09,72.18,73.06,73.08,72.71,72.67,1.0390,1.0290,1.2160,1.2220,1.0010,1.0010,168,224,09JUL2021:18:30:03,11.4,7/9/2021 18:38:21,3.2,20,60.4500,5070,7/9/2021 18:41:42,4980,7/9/2021 18:31:37,5023,13.4,73.81,73.81,73.81,73.81,7/9/2021 18:36:27,7/9/2021 18:36:27,7/9/2021 18:36:27,7/9/2021 18:36:26,73.67,73.67,7/9/2021 18:30:19,7/9/2021 18:30:18,68.53,68.53,68.53,68.52,7/9/2021 18:44:02,7/9/2021 18:44:01,7/9/2021 18:44:01,7/9/2021 18:44:01,69.23,69.23,7/9/2021 18:44:13,7/9/2021 18:44:12,72.62,72.62,72.62,72.62,72.72,72.72,1.074,1.074,1.075,1.076,0.976,0.976,0
09JUL2021:19:00:00,15min,Peter Sinks,UCC,270,71.2,72.4,69.9,72.40,72.39,71.92,71.93,7/9/2021 18:45:52,7/9/2021 18:45:50,7/9/2021 18:46:11,7/9/2021 18:46:10,72.89,72.84,7/9/2021 18:45:52,7/9/2021 18:45:52,67.61,67.63,69.49,69.43,7/9/2021 18:59:11,7/9/2021 18:59:10,7/9/2021 18:59:11,7/9/2021 18:59:11,69.61,69.57,7/9/2021 18:59:11,7/9/2021 18:59:11,70.96,70.97,70.98,70.99,71.54,71.50,0.9950,0.9820,0.5750,0.5840,0.7860,0.7860,35,36,09JUL2021:18:45:01,7.2,7/9/2021 18:56:22,2.6,307,86.4000,5040,7/9/2021 18:45:12,4920,7/9/2021 18:56:22,4973,13.2,72.06,72.06,72.06,72.06,7/9/2021 18:45:57,7/9/2021 18:45:57,7/9/2021 18:45:57,7/9/2021 18:46:15,72.74,72.74,7/9/2021 18:46:20,7/9/2021 18:46:20,69.45,69.45,69.45,69.45,7/9/2021 18:59:19,7/9/2021 18:59:18,7/9/2021 18:59:18,7/9/2021 18:59:18,70.27,70.27,7/9/2021 18:59:24,7/9/2021 18:59:23,70.99,70.99,70.99,70.99,71.54,71.54,0.684,0.683,0.685,0.686,0.711,0.711,0
09JUL2021:19:15:00,15min,Peter Sinks,UCC,270,68.9,71.1,64.5,71.25,71.22,70.60,70.59,7/9/2021 19:11:33,7/9/2021 19:02:32,7/9/2021 19:00:45,7/9/2021 19:00:45,71.64,71.60,7/9/2021 19:11:55,7/9/2021 19:11:55,62.24,62.31,64.98,65.02,7/9/2021 19:08:13,7/9/2021 19:08:13,7/9/2021 19:06:09,7/9/2021 19:06:06,64.55,64.50,7/9/2021 19:05:46,7/9/2021 19:05:46,68.66,68.66,68.54,68.54,69.21,69.16,2.0490,2.0150,1.5660,1.5490,1.8220,1.8230,32,33,09JUL2021:19:00:01,11.8,7/9/2021 19:10:24,2.5,355,82.3000,4950,7/9/2021 19:00:01,4860,7/9/2021 19:10:25,4914,13.1,70.8,70.8,70.8,70.79,7/9/2021 19:12:23,7/9/2021 19:12:22,7/9/2021 19:12:22,7/9/2021 19:12:22,71.47,71.47,7/9/2021 19:12:36,7/9/2021 19:12:36,64.32,64.34,64.32,64.3,7/9/2021 19:05:50,7/9/2021 19:05:50,7/9/2021 19:05:50,7/9/2021 19:05:49,64.71,64.7,7/9/2021 19:06:10,7/9/2021 19:06:10,68.6,68.6,68.6,68.6,69.2,69.2,1.697,1.695,1.697,1.699,1.747,1.747,0
09JUL2021:19:30:00,15min,Peter Sinks,UCC,270,65.2,70.6,59.1,70.90,70.79,69.98,69.98,7/9/2021 19:18:19,7/9/2021 19:18:19,7/9/2021 19:18:23,7/9/2021 19:18:22,71.19,71.14,7/9/2021 19:18:41,7/9/2021 19:18:41,56.73,56.87,60.77,60.72,7/9/2021 19:28:57,7/9/2021 19:28:57,7/9/2021 19:29:21,7/9/2021 19:29:21,58.65,58.60,7/9/2021 19:29:07,7/9/2021 19:29:07,64.88,64.90,65.54,65.56,65.50,65.45,2.9820,2.9380,2.2310,2.2250,2.7120,2.7130,28,31,09JUL2021:19:16:01,3.9,7/9/2021 19:15:12,1.7,338,65.6300,4890,7/9/2021 19:15:01,4830,7/9/2021 19:22:16,4863,12.9,70.33,70.33,70.33,70.33,7/9/2021 19:18:33,7/9/2021 19:18:33,7/9/2021 19:18:32,7/9/2021 19:18:32,70.83,70.83,7/9/2021 19:18:44,7/9/2021 19:18:44,59.29,59.3,59.29,59.28,7/9/2021 19:29:09,7/9/2021 19:29:09,7/9/2021 19:29:09,7/9/2021 19:29:09,58.96,58.96,7/9/2021 19:29:26,7/9/2021 19:29:25,65.28,65.28,65.28,65.27,65.62,65.62,2.502,2.499,2.501,2.503,2.616,2.616,0
09JUL2021:19:45:00,15min,Peter Sinks,UCC,270,59.3,63.4,54.1,63.63,63.47,62.88,62.96,7/9/2021 19:32:39,7/9/2021 19:32:39,7/9/2021 19:33:01,7/9/2021 19:33:00,63.86,63.81,7/9/2021 19:33:04,7/9/2021 19:33:04,51.58,51.74,55.05,54.95,7/9/2021 19:43:42,7/9/2021 19:43:42,7/9/2021 19:43:56,7/9/2021 19:43:56,53.98,53.92,7/9/2021 19:43:57,7/9/2021 19:43:57,59.02,59.03,59.50,59.53,59.60,59.55,2.8680,2.8110,2.0160,2.0230,2.6140,2.6150,20,25,09JUL2021:19:30:01,3.3,7/9/2021 19:40:54,0.9,294,74.0700,4860,7/9/2021 19:30:01,4770,7/9/2021 19:43:52,4824,12.8,63.08,63.08,63.08,63.09,7/9/2021 19:33:05,7/9/2021 19:33:04,7/9/2021 19:33:04,7/9/2021 19:33:04,63.62,63.62,7/9/2021 19:33:08,7/9/2021 19:33:07,54.13,54.16,54.14,54.11,7/9/2021 19:43:57,7/9/2021 19:43:57,7/9/2021 19:43:57,7/9/2021 19:43:56,54.07,54.07,7/9/2021 19:44:14,7/9/2021 19:44:13,59.32,59.31,59.31,59.31,59.66,59.66,2.317,2.314,2.317,2.319,2.495,2.496,0
09JUL2021:20:00:00,15min,Peter Sinks,UCC,270,57.3,66.8,53.1,69.11,68.80,63.97,64.09,7/9/2021 19:45:28,7/9/2021 19:45:28,7/9/2021 19:45:50,7/9/2021 19:45:35,68.31,68.26,7/9/2021 19:45:49,7/9/2021 19:45:49,51.25,51.40,54.28,54.16,7/9/2021 19:53:58,7/9/2021 19:53:59,7/9/2021 19:54:20,7/9/2021 19:54:16,52.77,52.72,7/9/2021 19:54:10,7/9/2021 19:54:10,57.06,57.04,57.26,57.25,57.61,57.56,3.4680,3.3830,2.1190,2.1150,3.0010,3.0010,10,14,09JUL2021:19:45:01,4.2,7/9/2021 19:46:58,1.3,329,39.9100,4860,7/9/2021 19:45:29,2430,7/9/2021 19:52:21,3590,12.8,66.23,66.23,66.24,66.24,7/9/2021 19:45:42,7/9/2021 19:45:41,7/9/2021 19:45:41,7/9/2021 19:45:41,67.34,67.34,7/9/2021 19:46:00,7/9/2021 19:46:00,53.2,53.21,53.2,53.18,7/9/2021 19:54:14,7/9/2021 19:54:14,7/9/2021 19:54:13,7/9/2021 19:54:13,53.07,53.07,7/9/2021 19:54:28,7/9/2021 19:54:28,57.18,57.18,57.18,57.17,57.61,57.61,2.644,2.641,2.645,2.649,2.831,2.832,0
09JUL2021:20:15:00,15min,Peter Sinks,UCC,270,55.3,58.0,52.1,59.40,59.29,57.29,57.29,7/9/2021 20:04:24,7/9/2021 20:04:24,7/9/2021 20:12:10,7/9/2021 20:12:09,58.78,58.73,7/9/2021 20:12:07,7/9/2021 20:12:07,50.33,50.40,52.09,52.01,7/9/2021 20:03:16,7/9/2021 20:03:15,7/9/2021 20:07:24,7/9/2021 20:07:23,52.23,52.18,7/9/2021 20:13:13,7/9/2021 20:13:13,55.06,55.01,54.81,54.83,55.50,55.45,1.8710,1.8250,0.9910,1.0050,1.3770,1.3770,3,6,09JUL2021:20:00:01,3.5,7/9/2021 20:07:28,0.9,264,60.3700,2460,7/9/2021 20:00:02,2430,7/9/2021 20:00:01,2443,12.8,57.84,57.83,57.84,57.85,7/9/2021 20:12:12,7/9/2021 20:12:12,7/9/2021 20:12:12,7/9/2021 20:12:12,58.21,58.21,7/9/2021 20:12:22,7/9/2021 20:12:21,51.74,51.75,51.74,51.72,7/9/2021 20:07:26,7/9/2021 20:07:25,7/9/2021 20:07:25,7/9/2021 20:07:25,52.54,52.54,7/9/2021 20:13:29,7/9/2021 20:13:29,54.92,54.92,54.92,54.92,55.45,55.45,1.298,1.295,1.298,1.302,1.248,1.248,0
09JUL2021:20:30:00,15min,Peter Sinks,UCC,270,51.2,55.6,48.4,55.75,55.64,54.94,55.00,7/9/2021 20:19:22,7/9/2021 20:19:22,7/9/2021 20:15:53,7/9/2021 20:15:53,55.99,55.94,7/9/2021 20:19:23,7/9/2021 20:19:23,45.86,45.92,48.47,48.57,7/9/2021 20:19:53,7/9/2021 20:19:52,7/9/2021 20:28:59,7/9/2021 20:28:58,48.09,48.04,7/9/2021 20:20:17,7/9/2021 20:20:17,50.99,50.98,51.28,51.31,51.54,51.48,2.4850,2.4420,1.7850,1.7710,2.2390,2.2390,1,1,09JUL2021:20:15:01,2.4,7/9/2021 20:23:44,0.7,317,25.6900,2460,7/9/2021 20:15:01,2430,7/9/2021 20:15:02,2440,12.8,54.98,54.98,54.98,54.99,7/9/2021 20:15:56,7/9/2021 20:15:56,7/9/2021 20:15:56,7/9/2021 20:15:56,56.17,56.17,7/9/2021 20:15:01,7/9/2021 20:15:01,48.34,48.35,48.34,48.34,7/9/2021 20:27:29,7/9/2021 20:27:29,7/9/2021 20:27:29,7/9/2021 20:27:28,48.51,48.51,7/9/2021 20:20:31,7/9/2021 20:20:31,51.18,51.18,51.18,51.17,51.61,51.6,2.034,2.031,2.032,2.033,2.24,2.238,0
09JUL2021:20:45:00,15min,Peter Sinks,UCC,270,46.4,50.2,43.7,50.21,50.11,49.63,49.64,7/9/2021 20:30:01,7/9/2021 20:30:01,7/9/2021 20:30:01,7/9/2021 20:30:01,50.64,50.59,7/9/2021 20:30:38,7/9/2021 20:30:38,42.38,42.40,43.92,43.92,7/9/2021 20:44:16,7/9/2021 20:44:17,7/9/2021 20:44:15,7/9/2021 20:44:16,43.54,43.49,7/9/2021 20:44:18,7/9/2021 20:44:18,46.16,46.15,46.49,46.55,46.65,46.60,1.4690,1.4490,1.3120,1.3090,1.4040,1.4040,0,0,09JUL2021:20:30:01,2.0,7/9/2021 20:34:50,0.2,351,29.7600,2460,7/9/2021 20:30:03,2430,7/9/2021 20:30:01,2440,12.8,49.93,49.93,49.93,49.93,7/9/2021 20:30:03,7/9/2021 20:30:03,7/9/2021 20:30:02,7/9/2021 20:30:02,50.43,50.44,7/9/2021 20:30:42,7/9/2021 20:30:42,43.29,43.3,43.29,43.29,7/9/2021 20:44:21,7/9/2021 20:44:20,7/9/2021 20:44:20,7/9/2021 20:44:20,44.12,44.12,7/9/2021 20:44:32,7/9/2021 20:44:32,46.38,46.37,46.37,46.37,46.7,46.7,1.361,1.358,1.358,1.359,1.442,1.44,0
09JUL2021:21:00:00,15min,Peter Sinks,UCC,270,43.9,46.2,40.5,46.92,46.78,45.65,45.67,7/9/2021 20:45:12,7/9/2021 20:45:11,7/9/2021 20:46:42,7/9/2021 20:46:42,46.99,46.94,7/9/2021 20:45:13,7/9/2021 20:45:13,37.63,37.63,41.35,41.42,7/9/2021 20:59:26,7/9/2021 20:59:26,7/9/2021 20:59:35,7/9/2021 20:59:34,40.34,40.29,7/9/2021 20:59:34,7/9/2021 20:59:34,43.74,43.71,43.68,43.71,44.19,44.14,1.4240,1.3940,0.9290,0.9200,1.2440,1.2440,-0,0,09JUL2021:20:45:01,1.8,7/9/2021 20:53:50,0.3,324,30.6100,2460,7/9/2021 20:45:05,2430,7/9/2021 20:45:01,2438,12.8,45.77,45.77,45.77,45.77,7/9/2021 20:45:18,7/9/2021 20:45:17,7/9/2021 20:45:17,7/9/2021 20:45:17,46.61,46.61,7/9/2021 20:45:24,7/9/2021 20:45:24,40.1,40.11,40.1,40.08,7/9/2021 20:59:37,7/9/2021 20:59:37,7/9/2021 20:59:37,7/9/2021 20:59:37,40.83,40.83,7/9/2021 20:59:54,7/9/2021 20:59:54,43.74,43.74,43.74,43.74,44.25,44.25,1.102,1.101,1.103,1.104,1.158,1.161,0
09JUL2021:21:15:00,15min,Peter Sinks,UCC,270,41.9,45.2,38.8,46.49,46.28,44.19,43.95,7/9/2021 21:05:06,7/9/2021 21:05:06,7/9/2021 21:05:12,7/9/2021 21:05:12,45.82,45.76,7/9/2021 21:05:08,7/9/2021 21:05:08,37.64,37.80,39.09,39.01,7/9/2021 21:13:52,7/9/2021 21:13:52,7/9/2021 21:14:02,7/9/2021 21:14:02,38.67,38.62,7/9/2021 21:14:02,7/9/2021 21:14:02,41.80,41.76,41.66,41.65,42.08,42.03,1.8410,1.7780,1.0050,0.9860,1.4710,1.4710,-0,-0,09JUL2021:21:14:10,3.5,7/9/2021 21:14:35,1.0,352,52.1200,2460,7/9/2021 21:00:07,2430,7/9/2021 21:00:01,2435,12.7,44.92,44.9,44.91,44.93,7/9/2021 21:05:15,7/9/2021 21:05:15,7/9/2021 21:05:14,7/9/2021 21:05:14,45.4,45.41,7/9/2021 21:05:25,7/9/2021 21:05:24,38.6,38.61,38.6,38.59,7/9/2021 21:14:04,7/9/2021 21:14:03,7/9/2021 21:14:03,7/9/2021 21:14:03,39.07,39.06,7/9/2021 21:14:14,7/9/2021 21:14:14,41.7,41.7,41.7,41.7,42.04,42.04,1.295,1.292,1.296,1.299,1.383,1.383,0
09JUL2021:21:30:00,15min,Peter Sinks,UCC,270,41.6,46.0,38.7,46.82,46.44,45.56,45.65,7/9/2021 21:23:17,7/9/2021 21:23:18,7/9/2021 21:23:17,7/9/2021 21:23:08,46.34,46.28,7/9/2021 21:23:33,7/9/2021 21:23:33,36.78,36.73,39.30,39.26,7/9/2021 21:15:59,7/9/2021 21:15:59,7/9/2021 21:28:19,7/9/2021 21:28:18,38.52,38.47,7/9/2021 21:28:13,7/9/2021 21:28:13,41.47,41.40,41.67,41.70,41.75,41.70,2.1580,2.0730,1.4650,1.4930,1.7450,1.7450,-0,-0,09JUL2021:21:29:37,3.9,7/9/2021 21:22:36,1.2,14,72.5800,2460,7/9/2021 21:15:06,2400,7/9/2021 21:28:02,2432,12.6,46.06,46.06,46.06,46.06,7/9/2021 21:23:24,7/9/2021 21:23:24,7/9/2021 21:23:24,7/9/2021 21:23:24,45.98,45.98,7/9/2021 21:23:41,7/9/2021 21:23:41,38.71,38.72,38.71,38.7,7/9/2021 21:16:07,7/9/2021 21:16:06,7/9/2021 21:16:06,7/9/2021 21:16:06,38.71,38.71,7/9/2021 21:28:30,7/9/2021 21:28:29,41.57,41.57,41.57,41.57,41.71,41.71,1.699,1.696,1.699,1.701,1.636,1.636,0
09JUL2021:21:45:00,15min,Peter Sinks,UCC,270,40.1,43.7,38.1,44.67,44.53,42.47,42.52,7/9/2021 21:30:16,7/9/2021 21:30:16,7/9/2021 21:30:09,7/9/2021 21:30:09,44.22,44.17,7/9/2021 21:30:27,7/9/2021 21:30:27,36.59,36.68,38.57,38.55,7/9/2021 21:36:19,7/9/2021 21:36:19,7/9/2021 21:44:18,7/9/2021 21:44:01,38.22,38.16,7/9/2021 21:43:50,7/9/2021 21:43:50,39.94,39.91,39.97,39.99,40.27,40.22,1.4800,1.4450,0.9610,0.9660,1.3050,1.3050,-0,-0,09JUL2021:21:43:09,1.8,7/9/2021 21:33:06,0.4,225,58.5900,2460,7/9/2021 21:30:07,2400,7/9/2021 21:32:16,2431,12.7,43.38,43.38,43.38,43.37,7/9/2021 21:30:25,7/9/2021 21:30:25,7/9/2021 21:30:25,7/9/2021 21:30:25,43.93,43.94,7/9/2021 21:30:44,7/9/2021 21:30:44,37.95,37.96,37.96,37.94,7/9/2021 21:36:30,7/9/2021 21:36:30,7/9/2021 21:36:29,7/9/2021 21:36:29,38.31,38.31,7/9/2021 21:44:23,7/9/2021 21:44:22,39.98,39.98,39.98,39.98,40.31,40.31,1.166,1.164,1.165,1.166,1.274,1.273,0
09JUL2021:22:00:00,15min,Peter Sinks,UCC,270,38.3,41.3,35.9,41.76,41.60,40.82,40.71,7/9/2021 21:48:08,7/9/2021 21:48:08,7/9/2021 21:48:06,7/9/2021 21:48:07,41.68,41.62,7/9/2021 21:48:14,7/9/2021 21:48:14,35.06,35.10,36.21,36.34,7/9/2021 21:56:40,7/9/2021 21:56:40,7/9/2021 21:46:07,7/9/2021 21:46:07,35.67,35.62,7/9/2021 21:46:08,7/9/2021 21:46:08,38.21,38.16,38.30,38.32,38.45,38.40,1.4650,1.4180,1.0580,1.0290,1.3000,1.3000,-0,-0,09JUL2021:21:45:07,2.2,7/9/2021 21:49:00,0.8,337,27.8600,2460,7/9/2021 21:47:57,2400,7/9/2021 21:45:03,2429,12.7,41.18,41.18,41.18,41.18,7/9/2021 21:48:16,7/9/2021 21:48:16,7/9/2021 21:48:16,7/9/2021 21:48:16,41.46,41.46,7/9/2021 21:48:26,7/9/2021 21:48:25,35.84,35.85,35.84,35.84,7/9/2021 21:46:10,7/9/2021 21:46:10,7/9/2021 21:46:10,7/9/2021 21:46:10,35.99,35.99,7/9/2021 21:46:21,7/9/2021 21:46:21,38.26,38.26,38.26,38.26,38.44,38.44,1.188,1.188,1.189,1.19,1.258,1.259,0
09JUL2021:22:15:00,15min,Peter Sinks,UCC,270,38.0,40.1,35.6,40.97,40.80,39.29,39.23,7/9/2021 22:08:01,7/9/2021 22:08:01,7/9/2021 22:09:43,7/9/2021 22:09:46,40.78,40.73,7/9/2021 22:08:19,7/9/2021 22:08:19,34.23,34.27,36.42,36.33,7/9/2021 22:04:00,7/9/2021 22:04:00,7/9/2021 22:14:25,7/9/2021 22:14:24,35.22,35.17,7/9/2021 22:04:01,7/9/2021 22:04:01,37.87,37.81,37.78,37.79,38.11,38.06,1.4120,1.3660,0.7710,0.7670,1.2240,1.2240,-0,-0,09JUL2021:22:00:03,3.1,7/9/2021 22:09:11,1.1,314,76.2500,2430,7/9/2021 22:00:01,2400,7/9/2021 22:00:02,2426,12.7,39.63,39.62,39.63,39.64,7/9/2021 22:08:21,7/9/2021 22:08:20,7/9/2021 22:08:20,7/9/2021 22:08:20,40.5,40.51,7/9/2021 22:08:23,7/9/2021 22:08:22,35.75,35.75,35.75,35.75,7/9/2021 22:04:07,7/9/2021 22:04:06,7/9/2021 22:04:06,7/9/2021 22:04:06,35.45,35.45,7/9/2021 22:04:23,7/9/2021 22:04:22,37.82,37.82,37.82,37.82,38.11,38.11,0.994,0.993,0.995,0.996,1.159,1.16,0
09JUL2021:22:30:00,15min,Peter Sinks,UCC,270,36.1,37.2,34.9,38.18,38.06,36.66,36.68,7/9/2021 22:28:38,7/9/2021 22:28:38,7/9/2021 22:15:23,7/9/2021 22:15:23,37.49,37.44,7/9/2021 22:28:39,7/9/2021 22:28:39,33.75,33.73,34.94,34.86,7/9/2021 22:25:20,7/9/2021 22:25:20,7/9/2021 22:20:29,7/9/2021 22:20:28,34.79,34.74,7/9/2021 22:20:26,7/9/2021 22:20:26,36.02,35.98,35.81,35.84,36.26,36.21,0.8660,0.8340,0.4300,0.4270,0.6930,0.6930,-0,-0,09JUL2021:22:15:06,3.3,7/9/2021 22:27:39,0.6,347,36.2500,2430,7/9/2021 22:15:01,2400,7/9/2021 22:15:04,2424,12.7,37.07,37.07,37.07,37.08,7/9/2021 22:28:48,7/9/2021 22:28:48,7/9/2021 22:28:48,7/9/2021 22:28:48,37.34,37.34,7/9/2021 22:19:37,7/9/2021 22:19:36,34.72,34.72,34.72,34.71,7/9/2021 22:20:32,7/9/2021 22:20:31,7/9/2021 22:20:31,7/9/2021 22:20:31,35.01,35.01,7/9/2021 22:20:40,7/9/2021 22:20:39,35.91,35.91,35.91,35.91,36.22,36.22,0.559,0.558,0.559,0.561,0.642,0.642,0
09JUL2021:22:45:00,15min,Peter Sinks,UCC,270,33.9,36.7,32.1,36.66,36.58,36.44,36.44,7/9/2021 22:31:21,7/9/2021 22:31:13,7/9/2021 22:30:01,7/9/2021 22:30:01,36.89,36.84,7/9/2021 22:30:02,7/9/2021 22:30:02,31.33,31.34,32.51,32.53,7/9/2021 22:41:46,7/9/2021 22:41:46,7/9/2021 22:43:06,7/9/2021 22:43:06,31.80,31.75,7/9/2021 22:42:02,7/9/2021 22:42:02,33.78,33.76,34.07,34.11,34.06,34.01,1.2810,1.2540,1.0300,1.0180,1.2110,1.2110,-0,-0,09JUL2021:22:36:43,1.5,7/9/2021 22:44:33,0.2,326,24.1400,2430,7/9/2021 22:30:01,2400,7/9/2021 22:30:02,2423,12.7,36.63,36.62,36.63,36.63,7/9/2021 22:30:01,7/9/2021 22:30:01,7/9/2021 22:30:01,7/9/2021 22:30:01,36.69,36.69,7/9/2021 22:30:07,7/9/2021 22:30:07,32.17,32.17,32.17,32.17,7/9/2021 22:43:08,7/9/2021 22:43:08,7/9/2021 22:43:08,7/9/2021 22:42:10,31.99,31.99,7/9/2021 22:42:18,7/9/2021 22:42:17,33.96,33.96,33.96,33.95,34.08,34.08,1.089,1.088,1.088,1.088,1.228,1.227,0
09JUL2021:23:00:00,15min,Peter Sinks,UCC,270,33.4,35.3,31.9,36.06,35.94,34.67,34.57,7/9/2021 22:45:55,7/9/2021 22:45:55,7/9/2021 22:45:59,7/9/2021 22:46:08,35.70,35.65,7/9/2021 22:59:31,7/9/2021 22:59:31,30.74,30.79,32.01,32.06,7/9/2021 22:50:58,7/9/2021 22:50:58,7/9/2021 22:55:42,7/9/2021 22:55:42,31.80,31.75,7/9/2021 22:50:58,7/9/2021 22:50:58,33.33,33.27,32.89,32.89,33.53,33.48,1.0820,1.0430,0.6020,0.5710,0.9400,0.9400,-0,-0,09JUL2021:22:51:19,3.5,7/9/2021 22:59:58,0.3,346,11.9700,2430,7/9/2021 22:45:01,2400,7/9/2021 22:45:03,2422,12.7,35.16,35.15,35.16,35.16,7/9/2021 22:46:09,7/9/2021 22:46:08,7/9/2021 22:46:08,7/9/2021 22:46:08,35.44,35.44,7/9/2021 22:59:43,7/9/2021 22:59:43,31.82,31.82,31.82,31.81,7/9/2021 22:51:08,7/9/2021 22:51:07,7/9/2021 22:51:07,7/9/2021 22:51:07,32.06,32.06,7/9/2021 22:51:25,7/9/2021 22:51:24,33.1,33.1,33.1,33.1,33.49,33.49,0.775,0.774,0.775,0.776,0.896,0.897,0
09JUL2021:23:15:00,15min,Peter Sinks,UCC,270,34.2,37.4,31.5,38.89,38.80,36.73,36.61,7/9/2021 23:03:06,7/9/2021 23:03:05,7/9/2021 23:03:38,7/9/2021 23:03:38,37.97,37.91,7/9/2021 23:03:35,7/9/2021 23:03:35,30.53,30.60,31.66,31.79,7/9/2021 23:10:23,7/9/2021 23:10:24,7/9/2021 23:10:40,7/9/2021 23:10:44,31.38,31.33,7/9/2021 23:10:44,7/9/2021 23:10:44,34.12,34.06,33.87,33.86,34.34,34.29,1.6960,1.6450,1.1980,1.1480,1.5130,1.5130,-0,-0,09JUL2021:23:00:10,4.4,7/9/2021 23:03:28,1.9,7,73.9900,2430,7/9/2021 23:00:02,2400,7/9/2021 23:00:01,2419,12.6,37.2,37.19,37.2,37.21,7/9/2021 23:03:36,7/9/2021 23:03:35,7/9/2021 23:03:35,7/9/2021 23:03:35,37.66,37.66,7/9/2021 23:03:47,7/9/2021 23:03:46,31.32,31.33,31.33,31.32,7/9/2021 23:10:38,7/9/2021 23:10:38,7/9/2021 23:10:38,7/9/2021 23:10:37,31.66,31.66,7/9/2021 23:11:00,7/9/2021 23:10:59,33.98,33.98,33.98,33.98,34.32,34.32,1.371,1.37,1.371,1.373,1.473,1.473,0
09JUL2021:23:30:00,15min,Peter Sinks,UCC,270,32.3,34.7,30.0,35.14,35.08,34.33,34.31,7/9/2021 23:17:03,7/9/2021 23:17:03,7/9/2021 23:15:16,7/9/2021 23:15:16,34.47,34.42,7/9/2021 23:25:03,7/9/2021 23:25:03,28.47,28.57,30.03,30.03,7/9/2021 23:25:58,7/9/2021 23:25:58,7/9/2021 23:23:15,7/9/2021 23:23:15,29.98,29.92,7/9/2021 23:23:22,7/9/2021 23:23:22,32.19,32.16,32.19,32.22,32.44,32.39,1.5590,1.5060,0.9780,0.9670,1.3310,1.3310,-0,-0,09JUL2021:23:20:01,2.8,7/9/2021 23:25:06,0.7,326,33.2300,2430,7/9/2021 23:15:01,2400,7/9/2021 23:15:02,2416,12.7,34.19,34.19,34.19,34.2,7/9/2021 23:16:10,7/9/2021 23:16:10,7/9/2021 23:16:10,7/9/2021 23:16:10,35.2,35.16,7/9/2021 23:15:01,7/9/2021 23:15:01,29.69,29.7,29.69,29.68,7/9/2021 23:23:22,7/9/2021 23:23:21,7/9/2021 23:23:21,7/9/2021 23:23:21,30.28,30.28,7/9/2021 23:23:34,7/9/2021 23:23:34,32.19,32.19,32.19,32.19,32.43,32.43,1.155,1.153,1.155,1.156,1.298,1.297,0
09JUL2021:23:45:00,15min,Peter Sinks,UCC,270,31.0,33.7,29.2,34.32,34.21,32.70,32.83,7/9/2021 23:30:06,7/9/2021 23:30:05,7/9/2021 23:30:10,7/9/2021 23:30:10,34.40,34.35,7/9/2021 23:30:06,7/9/2021 23:30:06,28.07,28.08,29.30,29.32,7/9/2021 23:31:38,7/9/2021 23:31:38,7/9/2021 23:43:01,7/9/2021 23:43:01,29.15,29.10,7/9/2021 23:31:51,7/9/2021 23:31:51,30.86,30.82,30.69,30.73,31.16,31.11,1.1060,1.0770,0.6160,0.6140,1.0090,1.0080,-0,-0,09JUL2021:23:32:16,0.7,7/9/2021 23:32:23,0.0,123,3.7240,2430,7/9/2021 23:30:01,2400,7/9/2021 23:30:02,2415,12.6,33.37,33.36,33.37,33.37,7/9/2021 23:30:12,7/9/2021 23:30:11,7/9/2021 23:30:11,7/9/2021 23:30:11,34.11,34.11,7/9/2021 23:30:14,7/9/2021 23:30:14,29.02,29.03,29.01,29,7/9/2021 23:31:53,7/9/2021 23:31:52,7/9/2021 23:31:52,7/9/2021 23:31:52,29.31,29.31,7/9/2021 23:32:12,7/9/2021 23:32:11,30.81,30.8,30.8,30.8,31.2,31.2,0.823,0.821,0.822,0.823,1.025,1.024,0
10JUL2021:00:00:00,15min,Peter Sinks,UCC,270,30.6,32.9,28.7,33.63,33.49,31.78,31.93,7/9/2021 23:47:29,7/9/2021 23:47:29,7/9/2021 23:54:38,7/9/2021 23:47:34,33.50,33.45,7/9/2021 23:47:36,7/9/2021 23:47:36,27.66,27.65,29.30,29.30,7/9/2021 23:58:06,7/9/2021 23:58:06,7/9/2021 23:50:19,7/9/2021 23:59:28,28.64,28.58,7/9/2021 23:50:14,7/9/2021 23:50:14,30.52,30.47,30.32,30.35,30.77,30.72,1.2540,1.2110,0.6250,0.6340,1.0510,1.0510,-0,-0,09JUL2021:23:45:25,1.3,7/9/2021 23:54:52,0.1,316,16.4700,2430,7/9/2021 23:45:01,2400,7/9/2021 23:45:02,2413,12.6,32.65,32.65,32.65,32.65,7/9/2021 23:47:41,7/9/2021 23:47:40,7/9/2021 23:47:40,7/9/2021 23:47:40,33.24,33.24,7/9/2021 23:47:50,7/9/2021 23:47:49,28.72,28.71,28.71,28.71,7/9/2021 23:50:06,7/9/2021 23:50:05,7/9/2021 23:50:05,7/9/2021 23:50:05,28.74,28.74,7/9/2021 23:50:23,7/9/2021 23:50:22,30.41,30.41,30.41,30.41,30.75,30.75,0.878,0.877,0.878,0.88,0.997,0.997,0
10JUL2021:00:15:00,15min,Peter Sinks,UCC,270,29.7,31.0,27.8,31.73,31.60,30.30,30.38,7/10/2021 00:03:39,7/10/2021 00:03:38,7/10/2021 00:02:05,7/10/2021 00:02:04,31.42,31.37,7/10/2021 00:03:41,7/10/2021 00:03:41,26.67,26.74,27.65,27.64,7/10/2021 00:11:17,7/10/2021 00:11:16,7/10/2021 00:11:18,7/10/2021 00:11:16,27.68,27.63,7/10/2021 00:11:20,7/10/2021 00:11:20,29.63,29.57,29.33,29.37,29.86,29.81,0.9000,0.8700,0.4550,0.4730,0.6250,0.6250,-0,-0,10JUL2021:00:05:36,2.2,7/10/2021 00:05:48,0.2,172,25.9300,2430,7/10/2021 00:00:04,2400,7/10/2021 00:00:01,2410,12.5,30.87,30.86,30.87,30.87,7/10/2021 00:03:46,7/10/2021 00:03:46,7/10/2021 00:03:46,7/10/2021 00:03:45,31.06,31.06,7/10/2021 00:03:57,7/10/2021 00:03:56,27.28,27.28,27.28,27.28,7/10/2021 00:11:24,7/10/2021 00:11:24,7/10/2021 00:11:24,7/10/2021 00:11:23,28.24,28.24,7/10/2021 00:11:37,7/10/2021 00:11:36,29.47,29.47,29.47,29.47,29.82,29.82,0.588,0.587,0.589,0.59,0.536,0.536,0
10JUL2021:00:30:00,15min,Peter Sinks,UCC,270,29.2,31.1,26.7,32.02,31.88,30.05,29.91,7/10/2021 00:15:12,7/10/2021 00:15:11,7/10/2021 00:15:14,7/10/2021 00:15:16,31.57,31.52,7/10/2021 00:15:14,7/10/2021 00:15:14,25.05,25.15,26.68,26.65,7/10/2021 00:27:03,7/10/2021 00:26:57,7/10/2021 00:23:08,7/10/2021 00:23:07,26.62,26.57,7/10/2021 00:27:03,7/10/2021 00:27:03,29.09,29.04,28.80,28.83,29.35,29.30,1.3550,1.3170,0.7100,0.7140,1.0320,1.0320,-0,-0,10JUL2021:00:20:12,2.0,7/10/2021 00:18:12,0.1,1,27.4900,2430,7/10/2021 00:15:03,2400,7/10/2021 00:15:01,2408,12.6,30.85,30.84,30.85,30.85,7/10/2021 00:15:22,7/10/2021 00:15:21,7/10/2021 00:15:21,7/10/2021 00:15:21,31.41,31.41,7/10/2021 00:15:36,7/10/2021 00:15:35,26.26,26.27,26.26,26.25,7/10/2021 00:27:08,7/10/2021 00:27:08,7/10/2021 00:27:07,7/10/2021 00:27:07,27.17,27.17,7/10/2021 00:27:22,7/10/2021 00:27:21,28.95,28.95,28.95,28.95,29.35,29.35,0.947,0.944,0.947,0.949,0.949,0.949,0
10JUL2021:00:45:00,15min,Peter Sinks,UCC,270,28.7,30.5,26.9,30.85,30.71,29.68,29.72,7/10/2021 00:41:33,7/10/2021 00:41:31,7/10/2021 00:41:42,7/10/2021 00:41:41,30.97,30.92,7/10/2021 00:41:55,7/10/2021 00:41:55,25.86,25.87,26.90,26.91,7/10/2021 00:35:27,7/10/2021 00:35:26,7/10/2021 00:35:29,7/10/2021 00:35:29,26.92,26.87,7/10/2021 00:35:27,7/10/2021 00:35:27,28.58,28.53,28.37,28.38,28.81,28.76,1.2030,1.1590,0.6380,0.6350,1.0390,1.0390,-0,-0,10JUL2021:00:44:43,0.0,7/10/2021 00:30:01,0.0,0,0.0000,2430,7/10/2021 00:30:04,2400,7/10/2021 00:30:01,2406,12.6,30.2,30.2,30.2,30.2,7/10/2021 00:41:50,7/10/2021 00:41:51,7/10/2021 00:41:49,7/10/2021 00:41:48,30.82,30.82,7/10/2021 00:42:07,7/10/2021 00:42:07,26.64,26.64,26.64,26.63,7/10/2021 00:35:34,7/10/2021 00:35:33,7/10/2021 00:35:33,7/10/2021 00:35:33,27.22,27.22,7/10/2021 00:35:47,7/10/2021 00:35:46,28.47,28.47,28.47,28.47,28.81,28.81,0.851,0.85,0.851,0.853,0.995,0.995,0
10JUL2021:01:00:00,15min,Peter Sinks,UCC,270,28.9,30.7,26.4,31.22,31.09,29.83,29.94,7/10/2021 00:51:13,7/10/2021 00:51:08,7/10/2021 00:53:04,7/10/2021 00:53:04,31.42,31.36,7/10/2021 00:51:24,7/10/2021 00:51:24,25.58,25.64,26.77,26.77,7/10/2021 00:55:49,7/10/2021 00:55:49,7/10/2021 00:56:03,7/10/2021 00:56:03,26.25,26.20,7/10/2021 00:55:59,7/10/2021 00:55:59,28.79,28.73,28.29,28.34,29.00,28.95,1.4440,1.3940,0.6980,0.7090,1.3080,1.3070,-0,-0,10JUL2021:00:48:46,1.5,7/10/2021 00:54:02,0.2,199,44.7500,2430,7/10/2021 00:45:12,2400,7/10/2021 00:45:01,2404,12.5,30.26,30.26,30.26,30.26,7/10/2021 00:53:08,7/10/2021 00:53:08,7/10/2021 00:53:08,7/10/2021 00:53:08,31.17,31.17,7/10/2021 00:51:34,7/10/2021 00:51:33,26.4,26.41,26.4,26.39,7/10/2021 00:56:04,7/10/2021 00:56:04,7/10/2021 00:56:04,7/10/2021 00:56:04,26.44,26.44,7/10/2021 00:56:11,7/10/2021 00:56:10,28.54,28.54,28.54,28.54,28.97,28.97,0.963,0.961,0.963,0.964,1.283,1.282,0
10JUL2021:01:15:00,15min,Peter Sinks,UCC,270,29.8,31.3,27.4,31.85,31.68,30.99,31.03,7/10/2021 01:11:53,7/10/2021 01:11:52,7/10/2021 01:12:15,7/10/2021 01:13:15,31.43,31.37,7/10/2021 01:12:17,7/10/2021 01:12:17,25.94,25.94,27.80,27.76,7/10/2021 01:10:31,7/10/2021 01:10:31,7/10/2021 01:10:33,7/10/2021 01:10:31,27.53,27.48,7/10/2021 01:10:33,7/10/2021 01:10:33,29.79,29.71,29.41,29.43,29.97,29.92,1.2520,1.2130,0.7990,0.7950,1.0560,1.0560,-0,-0,10JUL2021:01:06:49,1.8,7/10/2021 01:03:33,0.4,321,56.5400,2430,7/10/2021 01:00:13,2370,7/10/2021 01:01:03,2402,12.6,31.13,31.13,31.13,31.13,7/10/2021 01:12:18,7/10/2021 01:12:18,7/10/2021 01:12:17,7/10/2021 01:12:17,31.37,31.37,7/10/2021 01:12:30,7/10/2021 01:12:29,27.09,27.1,27.09,27.09,7/10/2021 01:10:38,7/10/2021 01:10:38,7/10/2021 01:10:38,7/10/2021 01:10:38,27.75,27.75,7/10/2021 01:10:57,7/10/2021 01:10:56,29.58,29.58,29.58,29.58,29.93,29.94,0.97,0.969,0.97,0.971,1.022,1.022,0
10JUL2021:01:30:00,15min,Peter Sinks,UCC,270,29.7,32.2,27.7,32.89,32.70,31.10,31.32,7/10/2021 01:25:24,7/10/2021 01:25:24,7/10/2021 01:20:33,7/10/2021 01:25:21,32.77,32.72,7/10/2021 01:25:31,7/10/2021 01:25:31,26.69,26.78,27.50,27.38,7/10/2021 01:21:03,7/10/2021 01:21:02,7/10/2021 01:21:15,7/10/2021 01:21:16,27.75,27.70,7/10/2021 01:21:18,7/10/2021 01:21:18,29.68,29.62,29.38,29.43,29.85,29.80,1.3440,1.2900,0.7560,0.7790,1.0620,1.0620,-0,-0,10JUL2021:01:21:45,2.8,7/10/2021 01:15:20,0.4,177,53.9800,2430,7/10/2021 01:15:43,2370,7/10/2021 01:15:03,2400,12.6,31.9,31.9,31.9,31.9,7/10/2021 01:25:33,7/10/2021 01:25:32,7/10/2021 01:25:32,7/10/2021 01:25:32,32.44,32.44,7/10/2021 01:25:37,7/10/2021 01:25:36,27.22,27.23,27.22,27.21,7/10/2021 01:21:20,7/10/2021 01:21:19,7/10/2021 01:21:19,7/10/2021 01:21:19,28.08,28.08,7/10/2021 01:21:39,7/10/2021 01:21:38,29.52,29.52,29.52,29.52,29.8,29.8,0.985,0.983,0.984,0.986,0.992,0.992,0
10JUL2021:01:45:00,15min,Peter Sinks,UCC,270,28.3,30.6,26.6,30.93,30.82,29.84,29.93,7/10/2021 01:33:17,7/10/2021 01:33:18,7/10/2021 01:33:22,7/10/2021 01:33:13,30.98,30.92,7/10/2021 01:33:16,7/10/2021 01:33:16,25.82,25.87,27.16,27.34,7/10/2021 01:42:22,7/10/2021 01:42:22,7/10/2021 01:42:43,7/10/2021 01:42:40,26.48,26.43,7/10/2021 01:37:13,7/10/2021 01:37:13,28.16,28.13,28.32,28.38,28.40,28.35,1.2210,1.1830,0.6700,0.6650,1.1120,1.1120,-0,-0,10JUL2021:01:31:32,0.9,7/10/2021 01:32:19,0.0,237,0.0710,2430,7/10/2021 01:34:31,2370,7/10/2021 01:30:07,2398,12.6,30.35,30.35,30.35,30.35,7/10/2021 01:33:22,7/10/2021 01:33:22,7/10/2021 01:33:22,7/10/2021 01:33:22,30.79,30.79,7/10/2021 01:33:25,7/10/2021 01:33:25,26.73,26.73,26.72,26.72,7/10/2021 01:42:37,7/10/2021 01:42:39,7/10/2021 01:42:37,7/10/2021 01:42:37,26.56,26.55,7/10/2021 01:37:31,7/10/2021 01:37:30,28.26,28.26,28.26,28.26,28.4,28.4,0.879,0.877,0.878,0.879,1.114,1.113,0
10JUL2021:02:00:00,15min,Peter Sinks,UCC,270,27.7,30.0,25.6,30.57,30.43,29.26,29.14,7/10/2021 01:46:23,7/10/2021 01:46:23,7/10/2021 01:46:26,7/10/2021 01:46:27,30.53,30.47,7/10/2021 01:46:22,7/10/2021 01:46:22,25.02,25.05,26.04,26.05,7/10/2021 01:52:25,7/10/2021 01:52:24,7/10/2021 01:52:53,7/10/2021 01:52:57,25.36,25.31,7/10/2021 01:52:42,7/10/2021 01:52:42,27.62,27.55,27.41,27.42,27.83,27.78,1.2900,1.2430,0.7530,0.7210,1.1550,1.1540,-0,-0,10JUL2021:01:45:01,1.5,7/10/2021 01:49:57,0.2,345,5.2310,2430,7/10/2021 01:48:36,2370,7/10/2021 01:45:08,2396,12.6,29.76,29.75,29.76,29.76,7/10/2021 01:46:29,7/10/2021 01:46:28,7/10/2021 01:46:28,7/10/2021 01:46:28,30.31,30.31,7/10/2021 01:46:33,7/10/2021 01:46:33,25.7,25.7,25.7,25.69,7/10/2021 01:52:45,7/10/2021 01:52:45,7/10/2021 01:52:45,7/10/2021 01:52:45,25.52,25.52,7/10/2021 01:52:56,7/10/2021 01:52:55,27.51,27.51,27.51,27.51,27.83,27.83,0.947,0.945,0.947,0.948,1.128,1.128,0
10JUL2021:02:15:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.0,29.08,28.95,27.33,27.28,7/10/2021 02:10:23,7/10/2021 02:10:23,7/10/2021 02:10:36,7/10/2021 02:06:31,29.02,28.97,7/10/2021 02:10:24,7/10/2021 02:10:24,25.32,25.31,26.04,26.10,7/10/2021 02:03:36,7/10/2021 02:03:36,7/10/2021 02:04:28,7/10/2021 02:04:28,25.96,25.91,7/10/2021 02:03:47,7/10/2021 02:03:47,27.08,27.02,26.76,26.78,27.28,27.23,0.7250,0.6970,0.3380,0.3240,0.6090,0.6090,-0,-0,10JUL2021:02:02:18,1.3,7/10/2021 02:07:30,0.3,338,22.5100,2400,7/10/2021 02:00:01,2370,7/10/2021 02:00:02,2394,12.6,28.05,28.05,28.05,28.06,7/10/2021 02:10:37,7/10/2021 02:10:37,7/10/2021 02:10:37,7/10/2021 02:10:37,28.81,28.82,7/10/2021 02:10:48,7/10/2021 02:10:48,25.88,25.89,25.88,25.88,7/10/2021 02:03:48,7/10/2021 02:03:47,7/10/2021 02:03:47,7/10/2021 02:03:47,26.21,26.21,7/10/2021 02:04:05,7/10/2021 02:04:04,26.91,26.91,26.91,26.91,27.25,27.25,0.468,0.467,0.468,0.469,0.58,0.58,0
10JUL2021:02:30:00,15min,Peter Sinks,UCC,270,26.9,28.4,25.7,29.41,29.28,27.43,27.32,7/10/2021 02:30:00,7/10/2021 02:30:00,7/10/2021 02:30:00,7/10/2021 02:30:00,29.03,28.98,7/10/2021 02:29:58,7/10/2021 02:29:58,24.81,24.80,25.81,25.84,7/10/2021 02:22:57,7/10/2021 02:22:58,7/10/2021 02:27:38,7/10/2021 02:24:25,25.58,25.53,7/10/2021 02:23:09,7/10/2021 02:23:09,26.83,26.77,26.44,26.46,27.00,26.95,0.8690,0.8400,0.3940,0.3740,0.7300,0.7300,-0,-0,10JUL2021:02:15:01,1.3,7/10/2021 02:17:30,0.1,7,3.5530,2400,7/10/2021 02:15:01,2370,7/10/2021 02:15:02,2392,12.5,28.08,28.1,28.1,28.1,7/10/2021 02:30:00,7/10/2021 02:30:00,7/10/2021 02:30:00,7/10/2021 02:30:00,28.62,28.63,7/10/2021 02:30:00,7/10/2021 02:30:00,25.58,25.58,25.57,25.57,7/10/2021 02:23:08,7/10/2021 02:23:08,7/10/2021 02:23:08,7/10/2021 02:23:08,25.79,25.78,7/10/2021 02:23:29,7/10/2021 02:23:29,26.61,26.61,26.61,26.61,26.95,26.95,0.565,0.566,0.566,0.567,0.667,0.669,0
10JUL2021:02:45:00,15min,Peter Sinks,UCC,270,28.0,30.2,26.0,30.97,30.86,30.20,30.10,7/10/2021 02:34:24,7/10/2021 02:34:24,7/10/2021 02:34:29,7/10/2021 02:34:30,30.38,30.32,7/10/2021 02:34:25,7/10/2021 02:34:25,25.34,25.38,26.36,26.51,7/10/2021 02:39:49,7/10/2021 02:39:49,7/10/2021 02:40:17,7/10/2021 02:40:17,25.81,25.76,7/10/2021 02:40:30,7/10/2021 02:40:30,27.88,27.82,27.72,27.74,28.08,28.03,1.2300,1.1820,0.8100,0.7660,1.1080,1.1080,-0,-0,10JUL2021:02:30:01,2.6,7/10/2021 02:31:38,0.7,335,46.1700,2400,7/10/2021 02:30:01,2370,7/10/2021 02:30:03,2389,12.5,30.24,30.23,30.24,30.24,7/10/2021 02:34:37,7/10/2021 02:34:36,7/10/2021 02:34:36,7/10/2021 02:34:36,30.16,30.16,7/10/2021 02:34:46,7/10/2021 02:34:45,26.06,26.06,26.06,26.06,7/10/2021 02:40:28,7/10/2021 02:40:28,7/10/2021 02:40:28,7/10/2021 02:40:28,25.95,25.95,7/10/2021 02:40:31,7/10/2021 02:40:30,27.8,27.8,27.8,27.8,28.07,28.07,0.942,0.941,0.942,0.943,1.085,1.085,0
10JUL2021:03:00:00,15min,Peter Sinks,UCC,270,26.8,29.1,25.3,29.57,29.46,28.80,28.78,7/10/2021 02:49:06,7/10/2021 02:49:06,7/10/2021 02:49:08,7/10/2021 02:49:41,29.33,29.28,7/10/2021 02:49:06,7/10/2021 02:49:06,24.31,24.40,25.90,25.94,7/10/2021 02:51:17,7/10/2021 02:51:17,7/10/2021 02:52:09,7/10/2021 02:56:56,25.13,25.08,7/10/2021 02:52:09,7/10/2021 02:52:09,26.73,26.69,26.85,26.91,26.95,26.90,1.2170,1.1790,0.8930,0.8550,1.1200,1.1200,-0,-0,10JUL2021:02:52:57,2.4,7/10/2021 02:47:21,0.6,338,7.2650,2400,7/10/2021 02:45:01,2370,7/10/2021 02:45:02,2387,12.5,28.99,28.98,28.99,28.99,7/10/2021 02:49:18,7/10/2021 02:49:18,7/10/2021 02:49:18,7/10/2021 02:49:18,29.15,29.15,7/10/2021 02:49:34,7/10/2021 02:49:33,25.36,25.36,25.36,25.36,7/10/2021 02:52:16,7/10/2021 02:52:16,7/10/2021 02:52:16,7/10/2021 02:52:16,25.3,25.29,7/10/2021 02:52:28,7/10/2021 02:52:28,26.81,26.81,26.81,26.81,26.95,26.95,1.004,1.004,1.004,1.005,1.099,1.1,0
10JUL2021:03:15:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.9,27.34,27.25,26.48,26.47,7/10/2021 03:04:13,7/10/2021 03:04:13,7/10/2021 03:04:07,7/10/2021 03:04:07,27.45,27.40,7/10/2021 03:04:34,7/10/2021 03:04:34,24.09,24.10,24.87,24.91,7/10/2021 03:10:44,7/10/2021 03:10:44,7/10/2021 03:14:46,7/10/2021 03:14:47,24.91,24.86,7/10/2021 03:10:49,7/10/2021 03:10:49,25.81,25.76,25.55,25.59,26.01,25.96,0.6770,0.6560,0.4010,0.3930,0.5970,0.5960,-0,-0,10JUL2021:03:00:25,0.0,7/10/2021 03:00:01,0.0,0,0.0000,2400,7/10/2021 03:00:02,2370,7/10/2021 03:00:01,2386,12.5,26.83,26.83,26.83,26.83,7/10/2021 03:04:17,7/10/2021 03:04:17,7/10/2021 03:04:17,7/10/2021 03:04:17,27.23,27.24,7/10/2021 03:04:40,7/10/2021 03:04:39,24.7,24.71,24.7,24.7,7/10/2021 03:10:53,7/10/2021 03:10:53,7/10/2021 03:10:53,7/10/2021 03:10:53,25.16,25.16,7/10/2021 03:11:09,7/10/2021 03:11:08,25.68,25.68,25.68,25.68,25.99,25.99,0.494,0.493,0.494,0.494,0.572,0.572,0
10JUL2021:03:30:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.0,27.07,26.96,26.10,26.10,7/10/2021 03:22:52,7/10/2021 03:22:52,7/10/2021 03:22:56,7/10/2021 03:26:31,27.00,26.95,7/10/2021 03:22:51,7/10/2021 03:22:51,23.25,23.26,24.15,24.23,7/10/2021 03:20:02,7/10/2021 03:20:02,7/10/2021 03:20:06,7/10/2021 03:20:06,23.93,23.88,7/10/2021 03:20:03,7/10/2021 03:20:03,25.49,25.43,25.09,25.11,25.68,25.63,0.8050,0.7810,0.4540,0.4410,0.7190,0.7190,-0,-0,10JUL2021:03:18:16,2.6,7/10/2021 03:22:57,0.6,315,62.7600,2400,7/10/2021 03:15:02,2370,7/10/2021 03:15:01,2383,12.5,26.39,26.39,26.39,26.4,7/10/2021 03:23:03,7/10/2021 03:23:03,7/10/2021 03:23:03,7/10/2021 03:23:03,26.8,26.8,7/10/2021 03:23:11,7/10/2021 03:23:11,23.89,23.89,23.89,23.88,7/10/2021 03:20:08,7/10/2021 03:20:08,7/10/2021 03:20:08,7/10/2021 03:20:07,24.12,24.12,7/10/2021 03:20:23,7/10/2021 03:20:23,25.28,25.28,25.28,25.28,25.67,25.67,0.56,0.56,0.56,0.561,0.694,0.694,0
10JUL2021:03:45:00,15min,Peter Sinks,UCC,270,26.5,29.1,25.1,30.04,29.91,27.84,27.84,7/10/2021 03:37:05,7/10/2021 03:37:05,7/10/2021 03:37:09,7/10/2021 03:37:09,29.85,29.80,7/10/2021 03:37:11,7/10/2021 03:37:11,24.73,24.67,24.97,25.01,7/10/2021 03:44:33,7/10/2021 03:44:36,7/10/2021 03:32:15,7/10/2021 03:32:11,25.28,25.23,7/10/2021 03:44:41,7/10/2021 03:44:41,26.41,26.34,26.17,26.19,26.59,26.54,1.2600,1.2210,0.7880,0.7560,1.1810,1.1810,-0,-0,10JUL2021:03:30:01,2.2,7/10/2021 03:36:35,0.6,352,39.4500,2400,7/10/2021 03:30:03,2370,7/10/2021 03:30:01,2381,12.4,28.73,28.73,28.73,28.73,7/10/2021 03:37:14,7/10/2021 03:37:14,7/10/2021 03:37:14,7/10/2021 03:37:14,29.56,29.56,7/10/2021 03:37:23,7/10/2021 03:37:22,25.1,25.1,25.1,25.1,7/10/2021 03:32:22,7/10/2021 03:32:22,7/10/2021 03:32:22,7/10/2021 03:32:22,25.04,25.06,7/10/2021 03:30:01,7/10/2021 03:30:01,26.27,26.27,26.27,26.27,26.56,26.57,0.97,0.969,0.97,0.97,1.167,1.167,0
10JUL2021:04:00:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.6,25.94,25.83,25.66,25.70,7/10/2021 04:00:00,7/10/2021 03:59:59,7/10/2021 03:45:01,7/10/2021 03:45:01,26.03,25.98,7/10/2021 04:00:00,7/10/2021 04:00:00,22.91,22.96,23.83,23.91,7/10/2021 03:46:48,7/10/2021 03:46:48,7/10/2021 03:55:06,7/10/2021 03:55:07,23.48,23.44,7/10/2021 03:46:55,7/10/2021 03:46:55,24.59,24.55,24.40,24.46,24.78,24.73,0.6660,0.6400,0.3740,0.3720,0.5920,0.5910,-0,-0,10JUL2021:03:46:24,0.7,7/10/2021 03:48:08,0.0,307,2.0800,2400,7/10/2021 03:45:05,2370,7/10/2021 03:45:01,2379,12.5,25.55,25.55,25.55,25.55,7/10/2021 03:45:07,7/10/2021 03:45:07,7/10/2021 03:45:07,7/10/2021 03:45:07,25.75,25.76,7/10/2021 04:00:00,7/10/2021 04:00:00,23.61,23.62,23.61,23.61,7/10/2021 03:55:09,7/10/2021 03:55:08,7/10/2021 03:55:08,7/10/2021 03:55:08,23.58,23.57,7/10/2021 03:47:22,7/10/2021 03:47:22,24.5,24.5,24.5,24.5,24.75,24.75,0.426,0.425,0.426,0.426,0.557,0.558,0
10JUL2021:04:15:00,15min,Peter Sinks,UCC,270,24.4,25.9,22.4,26.26,26.14,25.09,25.05,7/10/2021 04:00:48,7/10/2021 04:00:47,7/10/2021 04:00:25,7/10/2021 04:00:25,26.48,26.43,7/10/2021 04:00:43,7/10/2021 04:00:43,21.62,21.67,22.93,22.97,7/10/2021 04:02:28,7/10/2021 04:02:27,7/10/2021 04:03:46,7/10/2021 04:03:44,21.99,21.94,7/10/2021 04:02:49,7/10/2021 04:02:49,24.34,24.29,24.03,24.07,24.55,24.50,1.0920,1.0510,0.4700,0.4580,0.9980,0.9980,-0,-0,10JUL2021:04:11:55,1.8,7/10/2021 04:07:44,0.4,336,19.0800,2400,7/10/2021 04:00:01,2370,7/10/2021 04:00:02,2377,12.4,25.56,25.56,25.56,25.56,7/10/2021 04:00:52,7/10/2021 04:00:51,7/10/2021 04:00:52,7/10/2021 04:00:52,26.23,26.23,7/10/2021 04:00:54,7/10/2021 04:00:53,22.62,22.62,22.62,22.62,7/10/2021 04:02:54,7/10/2021 04:02:53,7/10/2021 04:02:53,7/10/2021 04:02:53,22.1,22.1,7/10/2021 04:03:09,7/10/2021 04:03:08,24.19,24.19,24.19,24.19,24.54,24.54,0.723,0.722,0.723,0.724,0.987,0.986,0
10JUL2021:04:30:00,15min,Peter Sinks,UCC,270,24.5,26.7,23.1,27.06,26.90,26.44,26.37,7/10/2021 04:28:22,7/10/2021 04:28:22,7/10/2021 04:28:32,7/10/2021 04:28:33,27.00,26.95,7/10/2021 04:28:32,7/10/2021 04:28:32,21.91,21.95,23.39,23.47,7/10/2021 04:16:14,7/10/2021 04:16:14,7/10/2021 04:25:30,7/10/2021 04:25:33,22.81,22.76,7/10/2021 04:16:24,7/10/2021 04:16:24,24.47,24.41,24.27,24.31,24.66,24.61,0.9200,0.8840,0.6070,0.5780,0.7780,0.7780,0,0,10JUL2021:04:29:41,2.8,7/10/2021 04:28:58,0.4,335,2.2190,2400,7/10/2021 04:15:03,2370,7/10/2021 04:15:01,2375,12.5,26.62,26.61,26.62,26.62,7/10/2021 04:28:34,7/10/2021 04:28:33,7/10/2021 04:28:33,7/10/2021 04:28:33,26.69,26.69,7/10/2021 04:28:40,7/10/2021 04:28:40,22.98,22.98,22.98,22.98,7/10/2021 04:16:25,7/10/2021 04:16:25,7/10/2021 04:16:24,7/10/2021 04:16:24,23.14,23.14,7/10/2021 04:16:39,7/10/2021 04:16:38,24.36,24.36,24.36,24.36,24.63,24.63,0.704,0.704,0.704,0.705,0.743,0.743,0
10JUL2021:04:45:00,15min,Peter Sinks,UCC,270,25.8,27.9,24.0,28.37,28.24,27.82,27.80,7/10/2021 04:32:26,7/10/2021 04:32:26,7/10/2021 04:32:32,7/10/2021 04:32:32,28.13,28.08,7/10/2021 04:32:27,7/10/2021 04:32:27,23.17,23.20,24.39,24.51,7/10/2021 04:36:14,7/10/2021 04:36:14,7/10/2021 04:37:04,7/10/2021 04:37:04,23.93,23.88,7/10/2021 04:36:23,7/10/2021 04:36:23,25.72,25.65,25.77,25.80,25.85,25.80,1.1630,1.1140,0.8700,0.8360,1.0290,1.0280,0,1,10JUL2021:04:44:59,3.7,7/10/2021 04:40:27,1.9,334,57.9000,2400,7/10/2021 04:30:07,2370,7/10/2021 04:30:01,2374,12.5,27.91,27.91,27.91,27.92,7/10/2021 04:32:32,7/10/2021 04:32:32,7/10/2021 04:32:32,7/10/2021 04:32:32,27.91,27.92,7/10/2021 04:32:49,7/10/2021 04:32:48,23.93,23.93,23.93,23.92,7/10/2021 04:36:27,7/10/2021 04:36:27,7/10/2021 04:36:27,7/10/2021 04:36:26,23.98,23.98,7/10/2021 04:36:52,7/10/2021 04:36:52,25.72,25.72,25.72,25.72,25.8,25.8,0.969,0.968,0.969,0.97,1.001,1.001,0
10JUL2021:05:00:00,15min,Peter Sinks,UCC,270,25.3,27.1,23.8,27.28,27.19,26.79,26.83,7/10/2021 04:45:26,7/10/2021 04:45:26,7/10/2021 04:45:41,7/10/2021 04:45:40,27.45,27.40,7/10/2021 04:45:38,7/10/2021 04:45:38,22.90,22.96,24.52,24.49,7/10/2021 04:55:20,7/10/2021 04:55:20,7/10/2021 04:46:58,7/10/2021 04:46:58,23.49,23.44,7/10/2021 04:59:36,7/10/2021 04:59:36,25.22,25.18,25.35,25.37,25.46,25.41,0.9920,0.9540,0.5950,0.5880,0.8800,0.8800,2,5,10JUL2021:05:00:00,2.2,7/10/2021 04:46:38,0.5,247,58.6600,2400,7/10/2021 04:45:09,2370,7/10/2021 04:45:01,2372,12.5,26.97,26.97,26.97,26.98,7/10/2021 04:45:40,7/10/2021 04:45:40,7/10/2021 04:45:40,7/10/2021 04:45:40,27.21,27.21,7/10/2021 04:45:45,7/10/2021 04:45:44,23.9,23.9,23.9,23.9,7/10/2021 04:59:42,7/10/2021 04:59:41,7/10/2021 04:59:41,7/10/2021 04:59:41,23.73,23.73,7/10/2021 04:59:58,7/10/2021 04:59:57,25.3,25.3,25.3,25.3,25.48,25.48,0.76,0.759,0.759,0.76,0.848,0.849,0
10JUL2021:05:15:00,15min,Peter Sinks,UCC,270,25.0,26.8,23.5,27.32,27.19,26.79,26.73,7/10/2021 05:07:45,7/10/2021 05:07:45,7/10/2021 05:07:46,7/10/2021 05:07:46,27.00,26.95,7/10/2021 05:07:46,7/10/2021 05:07:46,22.93,22.98,23.72,23.83,7/10/2021 05:00:14,7/10/2021 05:00:12,7/10/2021 05:01:51,7/10/2021 05:01:49,23.26,23.21,7/10/2021 05:00:39,7/10/2021 05:00:39,24.92,24.88,25.16,25.18,25.08,25.03,1.1180,1.0790,0.6950,0.6660,1.0530,1.0520,10,15,10JUL2021:05:15:00,2.4,7/10/2021 05:04:47,0.9,333,18.4700,4710,7/10/2021 05:09:18,2340,7/10/2021 05:02:03,3259,12.3,26.86,26.85,26.86,26.86,7/10/2021 05:07:52,7/10/2021 05:07:52,7/10/2021 05:07:52,7/10/2021 05:07:52,26.79,26.79,7/10/2021 05:08:15,7/10/2021 05:08:15,23.6,23.6,23.6,23.6,7/10/2021 05:01:53,7/10/2021 05:01:52,7/10/2021 05:01:52,7/10/2021 05:01:52,23.38,23.38,7/10/2021 05:00:43,7/10/2021 05:00:43,25.03,25.03,25.03,25.03,25.03,25.04,0.856,0.855,0.855,0.856,1.048,1.048,0
10JUL2021:05:30:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.4,25.50,25.43,24.94,24.99,7/10/2021 05:15:15,7/10/2021 05:15:15,7/10/2021 05:15:27,7/10/2021 05:15:27,25.51,25.46,7/10/2021 05:22:34,7/10/2021 05:22:34,22.83,22.86,23.83,23.85,7/10/2021 05:23:02,7/10/2021 05:23:02,7/10/2021 05:24:57,7/10/2021 05:24:57,23.04,22.99,7/10/2021 05:23:45,7/10/2021 05:23:45,24.35,24.31,24.43,24.47,24.55,24.50,0.7190,0.6970,0.2510,0.2590,0.6770,0.6770,22,28,10JUL2021:05:30:00,0.4,7/10/2021 05:20:42,0.0,242,0.0080,4710,7/10/2021 05:16:45,4620,7/10/2021 05:23:44,4664,12.4,25.16,25.16,25.16,25.16,7/10/2021 05:15:27,7/10/2021 05:15:26,7/10/2021 05:15:26,7/10/2021 05:15:26,25.4,25.4,7/10/2021 05:22:42,7/10/2021 05:22:41,23.52,23.52,23.52,23.52,7/10/2021 05:24:53,7/10/2021 05:24:53,7/10/2021 05:24:53,7/10/2021 05:24:52,23.25,23.24,7/10/2021 05:23:58,7/10/2021 05:23:58,24.39,24.39,24.39,24.39,24.52,24.52,0.439,0.439,0.439,0.44,0.653,0.653,0
10JUL2021:05:45:00,15min,Peter Sinks,UCC,270,25.8,27.3,24.4,27.56,27.47,26.93,27.03,7/10/2021 05:42:56,7/10/2021 05:42:57,7/10/2021 05:42:54,7/10/2021 05:42:54,27.68,27.63,7/10/2021 05:42:59,7/10/2021 05:42:59,23.75,23.76,24.59,24.59,7/10/2021 05:38:52,7/10/2021 05:38:52,7/10/2021 05:38:56,7/10/2021 05:38:56,24.16,24.11,7/10/2021 05:38:53,7/10/2021 05:38:53,25.76,25.71,25.68,25.71,25.94,25.89,0.8570,0.8290,0.5960,0.6100,0.7620,0.7610,38,50,10JUL2021:05:45:00,2.6,7/10/2021 05:37:11,0.8,340,69.7200,4710,7/10/2021 05:34:09,4650,7/10/2021 05:30:03,4669,12.4,27.19,27.19,27.19,27.19,7/10/2021 05:43:03,7/10/2021 05:43:03,7/10/2021 05:43:02,7/10/2021 05:43:02,27.48,27.48,7/10/2021 05:43:14,7/10/2021 05:43:13,24.34,24.35,24.34,24.34,7/10/2021 05:39:03,7/10/2021 05:39:03,7/10/2021 05:39:03,7/10/2021 05:39:03,24.4,24.4,7/10/2021 05:39:13,7/10/2021 05:39:10,25.7,25.7,25.7,25.7,25.89,25.89,0.685,0.685,0.685,0.686,0.729,0.729,0
10JUL2021:06:00:00,15min,Peter Sinks,UCC,270,28.4,30.0,26.6,30.53,30.45,29.77,29.86,7/10/2021 05:49:37,7/10/2021 05:49:37,7/10/2021 05:49:36,7/10/2021 05:49:34,30.23,30.17,7/10/2021 05:49:37,7/10/2021 05:49:37,26.83,26.77,26.58,26.61,7/10/2021 05:45:03,7/10/2021 05:45:05,7/10/2021 05:45:01,7/10/2021 05:45:01,26.93,26.88,7/10/2021 05:45:01,7/10/2021 05:45:01,28.36,28.32,28.30,28.33,28.55,28.50,0.6780,0.6660,0.6890,0.6950,0.6700,0.6690,63,95,10JUL2021:06:00:00,2.8,7/10/2021 05:53:45,1.0,134,71.6900,4710,7/10/2021 05:45:32,4650,7/10/2021 05:45:02,4689,12.5,29.93,29.92,29.93,29.93,7/10/2021 05:49:44,7/10/2021 05:49:44,7/10/2021 05:49:43,7/10/2021 05:49:43,30.09,30.09,7/10/2021 05:50:04,7/10/2021 05:50:03,26.59,26.59,26.6,26.6,7/10/2021 05:45:01,7/10/2021 05:45:01,7/10/2021 05:45:01,7/10/2021 05:45:01,26.67,26.67,7/10/2021 05:45:01,7/10/2021 05:45:01,28.31,28.31,28.31,28.31,28.49,28.49,0.677,0.676,0.675,0.675,0.692,0.691,0
10JUL2021:06:15:00,15min,Peter Sinks,UCC,270,31.3,33.3,28.5,33.26,33.24,33.96,33.95,7/10/2021 06:11:04,7/10/2021 06:11:04,7/10/2021 06:13:24,7/10/2021 06:13:24,33.45,33.40,7/10/2021 06:11:01,7/10/2021 06:11:01,28.27,28.26,28.49,28.51,7/10/2021 06:00:07,7/10/2021 06:00:07,7/10/2021 06:00:17,7/10/2021 06:00:19,28.50,28.45,7/10/2021 06:00:12,7/10/2021 06:00:12,31.19,31.16,31.68,31.72,31.37,31.32,1.4040,1.4020,1.5770,1.5650,1.4200,1.4200,159,187,10JUL2021:06:14:37,2.6,7/10/2021 06:10:33,1.0,196,46.8600,4770,7/10/2021 06:09:56,4680,7/10/2021 06:00:03,4730,12.4,33.33,33.33,33.33,33.33,7/10/2021 06:13:28,7/10/2021 06:13:28,7/10/2021 06:13:28,7/10/2021 06:13:27,33.35,33.35,7/10/2021 06:11:05,7/10/2021 06:11:04,28.4,28.4,28.4,28.39,7/10/2021 06:00:22,7/10/2021 06:00:22,7/10/2021 06:00:22,7/10/2021 06:00:22,28.55,28.54,7/10/2021 06:00:40,7/10/2021 06:00:40,31.4,31.4,31.4,31.4,31.28,31.28,1.479,1.479,1.478,1.478,1.437,1.437,0
10JUL2021:06:30:00,15min,Peter Sinks,UCC,270,36.7,39.8,32.8,39.60,39.58,40.33,40.37,7/10/2021 06:29:12,7/10/2021 06:29:12,7/10/2021 06:29:23,7/10/2021 06:29:17,39.83,39.77,7/10/2021 06:29:18,7/10/2021 06:29:18,32.69,32.69,33.47,33.52,7/10/2021 06:15:05,7/10/2021 06:15:03,7/10/2021 06:15:01,7/10/2021 06:15:01,32.78,32.73,7/10/2021 06:15:10,7/10/2021 06:15:10,36.59,36.56,37.20,37.21,36.79,36.74,1.6820,1.6720,1.8100,1.8030,1.6970,1.6970,196,204,10JUL2021:06:22:06,2.4,7/10/2021 06:22:53,0.8,170,51.3000,4830,7/10/2021 06:27:55,4740,7/10/2021 06:15:01,4777,12.7,39.91,39.91,39.91,39.91,7/10/2021 06:29:25,7/10/2021 06:29:25,7/10/2021 06:29:25,7/10/2021 06:29:25,39.61,39.61,7/10/2021 06:29:37,7/10/2021 06:29:37,33,33.01,33.01,33.01,7/10/2021 06:15:01,7/10/2021 06:15:01,7/10/2021 06:15:01,7/10/2021 06:15:01,32.57,32.58,7/10/2021 06:15:01,7/10/2021 06:15:01,36.83,36.84,36.84,36.84,36.65,36.66,1.73,1.729,1.729,1.729,1.737,1.735,0
10JUL2021:06:45:00,15min,Peter Sinks,UCC,270,41.9,43.4,39.3,43.27,43.25,44.23,44.25,7/10/2021 06:38:25,7/10/2021 06:38:25,7/10/2021 06:45:00,7/10/2021 06:45:00,43.41,43.36,7/10/2021 06:38:27,7/10/2021 06:38:27,38.81,38.79,39.85,39.89,7/10/2021 06:30:06,7/10/2021 06:30:06,7/10/2021 06:30:17,7/10/2021 06:30:16,39.23,39.18,7/10/2021 06:30:06,7/10/2021 06:30:06,41.77,41.75,42.33,42.35,42.04,41.99,0.9300,0.9330,1.1180,1.1120,0.9520,0.9520,185,195,10JUL2021:06:42:58,5.5,7/10/2021 06:36:21,2.0,205,70.1300,4830,7/10/2021 06:32:13,4770,7/10/2021 06:30:02,4796,12.8,43.42,43.42,43.42,43.42,7/10/2021 06:44:43,7/10/2021 06:44:43,7/10/2021 06:44:43,7/10/2021 06:44:43,43.29,43.29,7/10/2021 06:38:52,7/10/2021 06:38:52,39.4,39.4,39.4,39.4,7/10/2021 06:30:23,7/10/2021 06:30:22,7/10/2021 06:30:22,7/10/2021 06:30:22,39.29,39.29,7/10/2021 06:30:33,7/10/2021 06:30:33,42.02,42.02,42.02,42.02,41.96,41.96,0.999,0.998,0.998,0.998,0.993,0.991,0
10JUL2021:07:00:00,15min,Peter Sinks,UCC,270,45.4,48.4,43.1,48.62,48.66,49.24,49.31,7/10/2021 06:59:15,7/10/2021 06:59:15,7/10/2021 06:58:52,7/10/2021 06:58:51,48.59,48.53,7/10/2021 06:59:38,7/10/2021 06:59:38,42.59,42.58,44.25,44.25,7/10/2021 06:45:03,7/10/2021 06:45:03,7/10/2021 06:45:01,7/10/2021 06:45:01,42.94,42.88,7/10/2021 06:45:01,7/10/2021 06:45:01,45.27,45.26,46.05,46.06,45.53,45.48,1.4400,1.4380,1.4790,1.4750,1.4190,1.4190,226,260,10JUL2021:06:59:38,1.8,7/10/2021 06:53:53,0.3,103,25.3600,4860,7/10/2021 06:46:11,4800,7/10/2021 06:45:01,4825,12.8,48.58,48.59,48.58,48.58,7/10/2021 06:59:19,7/10/2021 06:59:19,7/10/2021 06:59:18,7/10/2021 06:59:18,48.26,48.26,7/10/2021 06:59:52,7/10/2021 06:59:51,43.34,43.34,43.34,43.34,7/10/2021 06:45:01,7/10/2021 06:45:01,7/10/2021 06:45:01,7/10/2021 06:45:01,42.94,42.94,7/10/2021 06:45:05,7/10/2021 06:45:19,45.62,45.62,45.62,45.62,45.42,45.42,1.42,1.42,1.42,1.42,1.407,1.408,0
10JUL2021:07:15:00,15min,Peter Sinks,UCC,270,48.9,51.1,47.9,50.92,50.93,52.27,52.28,7/10/2021 07:14:32,7/10/2021 07:14:32,7/10/2021 07:14:34,7/10/2021 07:14:33,50.89,50.83,7/10/2021 07:14:33,7/10/2021 07:14:33,47.03,47.09,48.36,48.36,7/10/2021 07:05:47,7/10/2021 07:05:47,7/10/2021 07:00:01,7/10/2021 07:00:01,47.59,47.54,7/10/2021 07:06:48,7/10/2021 07:06:48,48.71,48.73,50.10,50.11,49.02,48.97,0.8840,0.8840,0.9070,0.9050,0.8310,0.8310,291,317,10JUL2021:07:14:03,3.1,7/10/2021 07:04:51,0.9,216,54.7000,4950,7/10/2021 07:12:47,4830,7/10/2021 07:00:02,4872,12.9,51.41,51.41,51.41,51.42,7/10/2021 07:14:38,7/10/2021 07:14:37,7/10/2021 07:14:37,7/10/2021 07:14:37,50.76,50.76,7/10/2021 07:14:59,7/10/2021 07:14:58,47.97,47.98,47.98,47.97,7/10/2021 07:00:01,7/10/2021 07:00:01,7/10/2021 07:00:01,7/10/2021 07:00:01,47.74,47.74,7/10/2021 07:07:07,7/10/2021 07:07:06,49.38,49.38,49.38,49.38,48.95,48.95,0.813,0.813,0.814,0.814,0.783,0.784,0
10JUL2021:07:30:00,15min,Peter Sinks,UCC,270,51.8,54.9,50.6,53.84,53.87,58.14,58.20,7/10/2021 07:29:48,7/10/2021 07:29:47,7/10/2021 07:29:54,7/10/2021 07:29:54,54.04,53.99,7/10/2021 07:29:56,7/10/2021 07:29:56,49.67,49.70,51.84,51.75,7/10/2021 07:15:44,7/10/2021 07:15:44,7/10/2021 07:16:35,7/10/2021 07:16:36,50.28,50.23,7/10/2021 07:17:21,7/10/2021 07:17:21,51.67,51.70,54.38,54.37,52.00,51.95,1.1260,1.1260,1.7400,1.7600,1.0960,1.0960,327,339,10JUL2021:07:24:13,2.0,7/10/2021 07:15:37,0.3,199,15.9900,4980,7/10/2021 07:22:11,4890,7/10/2021 07:15:01,4929,13.1,55.88,55.88,55.88,55.88,7/10/2021 07:30:00,7/10/2021 07:30:00,7/10/2021 07:30:00,7/10/2021 07:30:00,53.87,53.87,7/10/2021 07:29:57,7/10/2021 07:29:56,50.87,50.88,50.87,50.87,7/10/2021 07:16:46,7/10/2021 07:16:46,7/10/2021 07:16:46,7/10/2021 07:16:45,50.28,50.28,7/10/2021 07:17:26,7/10/2021 07:17:26,52.99,52.99,52.99,53,51.92,51.93,1.368,1.368,1.369,1.369,1.066,1.066,0
10JUL2021:07:45:00,15min,Peter Sinks,UCC,270,55.2,57.7,54.3,57.43,57.47,59.55,59.54,7/10/2021 07:42:16,7/10/2021 07:41:37,7/10/2021 07:44:04,7/10/2021 07:44:03,57.50,57.45,7/10/2021 07:44:43,7/10/2021 07:44:43,53.41,53.42,55.58,55.46,7/10/2021 07:30:06,7/10/2021 07:30:05,7/10/2021 07:35:23,7/10/2021 07:35:21,53.74,53.69,7/10/2021 07:30:02,7/10/2021 07:30:02,55.03,55.06,57.33,57.24,55.39,55.34,1.0050,1.0080,1.1210,1.1480,0.9640,0.9640,357,385,10JUL2021:07:44:26,2.8,7/10/2021 07:33:48,0.5,164,9.4800,5040,7/10/2021 07:43:48,4920,7/10/2021 07:30:04,4976,13.2,58.09,58.09,58.09,58.1,7/10/2021 07:44:52,7/10/2021 07:44:51,7/10/2021 07:44:51,7/10/2021 07:44:51,57.25,57.25,7/10/2021 07:45:00,7/10/2021 07:45:00,54.68,54.68,54.68,54.67,7/10/2021 07:35:28,7/10/2021 07:35:28,7/10/2021 07:35:28,7/10/2021 07:35:27,53.82,53.82,7/10/2021 07:30:15,7/10/2021 07:30:14,56.15,56.15,56.15,56.15,55.31,55.31,0.939,0.939,0.94,0.94,0.935,0.935,0
10JUL2021:08:00:00,15min,Peter Sinks,UCC,270,59.0,61.4,57.4,61.65,61.69,63.50,63.52,7/10/2021 07:57:48,7/10/2021 07:57:47,7/10/2021 07:56:40,7/10/2021 07:54:39,61.35,61.30,7/10/2021 07:57:49,7/10/2021 07:57:49,56.42,56.42,58.72,58.53,7/10/2021 07:45:10,7/10/2021 07:45:10,7/10/2021 07:45:33,7/10/2021 07:45:34,56.98,56.93,7/10/2021 07:45:13,7/10/2021 07:45:13,58.83,58.85,61.35,61.31,59.21,59.16,1.2540,1.2540,1.5030,1.5080,1.2250,1.2250,409,435,10JUL2021:07:59:47,2.2,7/10/2021 07:58:45,0.3,144,17.3900,5100,7/10/2021 07:58:26,4980,7/10/2021 07:45:02,5038,13.4,61.89,61.88,61.88,61.89,7/10/2021 07:56:46,7/10/2021 07:56:46,7/10/2021 07:56:46,7/10/2021 07:56:45,61.01,61.01,7/10/2021 07:59:58,7/10/2021 07:59:57,57.67,57.67,57.67,57.67,7/10/2021 07:45:23,7/10/2021 07:45:22,7/10/2021 07:45:22,7/10/2021 07:45:22,57.11,57.11,7/10/2021 07:45:40,7/10/2021 07:45:39,60.06,60.06,60.06,60.06,59.13,59.13,1.299,1.299,1.298,1.298,1.215,1.215,0
10JUL2021:08:15:00,15min,Peter Sinks,UCC,270,63.0,64.9,61.0,65.10,65.15,65.47,65.51,7/10/2021 08:12:04,7/10/2021 08:12:04,7/10/2021 08:12:05,7/10/2021 08:12:05,65.12,65.07,7/10/2021 08:12:04,7/10/2021 08:12:04,60.34,60.35,61.45,61.37,7/10/2021 08:00:19,7/10/2021 08:00:19,7/10/2021 08:00:44,7/10/2021 08:00:43,61.05,61.00,7/10/2021 08:00:06,7/10/2021 08:00:06,62.82,62.85,63.73,63.73,63.27,63.22,1.0050,1.0150,1.0000,1.0330,0.9860,0.9870,457,473,10JUL2021:08:13:44,5.0,7/10/2021 08:05:09,2.3,252,53.1200,5130,7/10/2021 08:11:35,5040,7/10/2021 08:00:01,5082,13.6,65.02,65.01,65.02,65.02,7/10/2021 08:12:06,7/10/2021 08:12:06,7/10/2021 08:12:06,7/10/2021 08:12:06,64.7,64.7,7/10/2021 08:12:17,7/10/2021 08:12:16,61.02,61.02,61.02,61.03,7/10/2021 08:00:01,7/10/2021 08:00:01,7/10/2021 08:00:01,7/10/2021 08:00:01,61.01,61.01,7/10/2021 08:00:01,7/10/2021 08:00:01,63.26,63.26,63.26,63.26,63.19,63.19,0.999,0.998,0.997,0.997,1.001,1,0
10JUL2021:08:30:00,15min,Peter Sinks,UCC,270,64.3,65.6,63.7,66.22,66.30,66.15,66.18,7/10/2021 08:27:41,7/10/2021 08:27:41,7/10/2021 08:19:21,7/10/2021 08:19:20,65.88,65.83,7/10/2021 08:29:49,7/10/2021 08:29:49,62.76,62.86,64.13,64.12,7/10/2021 08:15:35,7/10/2021 08:15:35,7/10/2021 08:21:33,7/10/2021 08:21:07,63.54,63.49,7/10/2021 08:15:59,7/10/2021 08:15:59,64.05,64.11,64.97,64.98,64.54,64.50,0.6720,0.6590,0.4580,0.4590,0.4890,0.4890,499,536,10JUL2021:08:28:06,5.9,7/10/2021 08:27:57,3.1,266,15.8300,5160,7/10/2021 08:29:17,5070,7/10/2021 08:15:03,5115,13.7,65.63,65.63,65.63,65.63,7/10/2021 08:29:39,7/10/2021 08:29:38,7/10/2021 08:29:38,7/10/2021 08:29:38,65.62,65.62,7/10/2021 08:29:52,7/10/2021 08:29:52,63.67,63.67,63.67,63.67,7/10/2021 08:16:00,7/10/2021 08:16:00,7/10/2021 08:16:00,7/10/2021 08:16:00,63.63,63.63,7/10/2021 08:16:27,7/10/2021 08:16:26,64.52,64.52,64.52,64.52,64.5,64.5,0.479,0.477,0.479,0.48,0.416,0.417,0
10JUL2021:08:45:00,15min,Peter Sinks,UCC,270,64.7,66.3,63.7,66.84,66.88,66.66,66.70,7/10/2021 08:40:52,7/10/2021 08:40:52,7/10/2021 08:43:38,7/10/2021 08:43:38,66.56,66.51,7/10/2021 08:40:53,7/10/2021 08:40:53,62.88,62.98,64.10,64.09,7/10/2021 08:32:49,7/10/2021 08:32:49,7/10/2021 08:35:06,7/10/2021 08:35:07,63.46,63.41,7/10/2021 08:32:55,7/10/2021 08:32:55,64.42,64.50,65.18,65.20,64.94,64.89,0.8720,0.8600,0.6070,0.6080,0.7080,0.7090,555,583,10JUL2021:08:42:06,7.0,7/10/2021 08:39:19,3.9,267,19.1300,5220,7/10/2021 08:42:34,5100,7/10/2021 08:30:03,5162,13.8,66.41,66.4,66.41,66.42,7/10/2021 08:43:46,7/10/2021 08:43:45,7/10/2021 08:43:45,7/10/2021 08:43:45,66.21,66.21,7/10/2021 08:44:01,7/10/2021 08:44:00,63.68,63.68,63.68,63.68,7/10/2021 08:35:18,7/10/2021 08:35:18,7/10/2021 08:35:18,7/10/2021 08:35:17,63.66,63.65,7/10/2021 08:33:08,7/10/2021 08:33:07,64.82,64.82,64.82,64.82,64.91,64.91,0.662,0.661,0.662,0.663,0.656,0.656,0
10JUL2021:09:00:00,15min,Peter Sinks,UCC,270,65.2,66.8,64.5,67.36,67.38,67.33,67.32,7/10/2021 08:55:53,7/10/2021 08:55:53,7/10/2021 08:55:53,7/10/2021 08:55:53,67.12,67.07,7/10/2021 08:55:52,7/10/2021 08:55:52,63.65,63.75,64.80,64.76,7/10/2021 08:46:05,7/10/2021 08:46:05,7/10/2021 08:47:15,7/10/2021 08:47:16,64.45,64.40,7/10/2021 08:48:12,7/10/2021 08:48:12,64.90,64.99,65.65,65.67,65.45,65.40,0.7400,0.7260,0.5040,0.5040,0.5410,0.5410,569,590,10JUL2021:08:45:57,6.8,7/10/2021 08:46:51,3.9,268,22.5100,5280,7/10/2021 08:48:52,5190,7/10/2021 08:45:02,5247,14.1,66.88,66.87,66.87,66.88,7/10/2021 08:55:58,7/10/2021 08:55:59,7/10/2021 08:55:59,7/10/2021 08:55:57,66.75,66.76,7/10/2021 08:56:20,7/10/2021 08:56:19,64.41,64.42,64.41,64.41,7/10/2021 08:48:14,7/10/2021 08:48:14,7/10/2021 08:48:14,7/10/2021 08:48:14,64.56,64.56,7/10/2021 08:48:30,7/10/2021 08:48:29,65.3,65.3,65.3,65.3,65.43,65.43,0.531,0.529,0.531,0.532,0.476,0.476,0
10JUL2021:09:15:00,15min,Peter Sinks,UCC,270,66.0,67.7,65.0,68.04,68.10,67.91,67.91,7/10/2021 09:13:58,7/10/2021 09:13:58,7/10/2021 09:12:25,7/10/2021 09:12:24,68.19,68.14,7/10/2021 09:12:23,7/10/2021 09:12:23,64.27,64.38,65.17,65.14,7/10/2021 09:05:36,7/10/2021 09:05:37,7/10/2021 09:05:37,7/10/2021 09:05:36,65.15,65.10,7/10/2021 09:05:44,7/10/2021 09:05:44,65.69,65.76,66.32,66.33,66.30,66.25,0.7930,0.7830,0.5680,0.5740,0.5950,0.5950,605,642,10JUL2021:09:14:29,7.7,7/10/2021 09:11:33,4.5,272,17.4900,5280,7/10/2021 09:00:06,5220,7/10/2021 09:00:01,5248,14.2,67.69,67.68,67.69,67.7,7/10/2021 09:12:27,7/10/2021 09:12:26,7/10/2021 09:12:26,7/10/2021 09:12:26,67.69,67.69,7/10/2021 09:12:35,7/10/2021 09:12:34,64.82,64.82,64.82,64.82,7/10/2021 09:05:48,7/10/2021 09:05:47,7/10/2021 09:05:47,7/10/2021 09:05:47,65.24,65.26,7/10/2021 09:00:01,7/10/2021 09:00:01,66.02,66.02,66.02,66.02,66.26,66.26,0.591,0.59,0.591,0.593,0.542,0.541,0
10JUL2021:09:30:00,15min,Peter Sinks,UCC,270,66.3,68.1,65.6,68.43,68.47,68.24,68.27,7/10/2021 09:21:33,7/10/2021 09:21:33,7/10/2021 09:26:07,7/10/2021 09:25:58,68.37,68.32,7/10/2021 09:26:04,7/10/2021 09:26:04,64.47,64.61,65.60,65.59,7/10/2021 09:16:45,7/10/2021 09:16:43,7/10/2021 09:15:38,7/10/2021 09:15:39,65.63,65.59,7/10/2021 09:15:38,7/10/2021 09:15:38,65.97,66.06,66.66,66.67,66.64,66.59,0.8430,0.8270,0.5650,0.5640,0.5820,0.5830,642,659,10JUL2021:09:27:01,8.8,7/10/2021 09:18:10,4.3,265,18.9700,5250,7/10/2021 09:15:01,5220,7/10/2021 09:15:03,5240,14.2,68.13,68.12,68.12,68.13,7/10/2021 09:26:09,7/10/2021 09:26:09,7/10/2021 09:26:08,7/10/2021 09:26:08,68.03,68.03,7/10/2021 09:21:43,7/10/2021 09:21:43,65.31,65.31,65.31,65.31,7/10/2021 09:15:43,7/10/2021 09:15:42,7/10/2021 09:15:42,7/10/2021 09:15:42,65.88,65.88,7/10/2021 09:18:53,7/10/2021 09:18:52,66.34,66.34,66.34,66.34,66.62,66.62,0.603,0.601,0.603,0.605,0.492,0.492,0
10JUL2021:09:45:00,15min,Peter Sinks,UCC,270,66.8,68.1,65.6,69.19,69.28,68.50,68.59,7/10/2021 09:43:43,7/10/2021 09:43:43,7/10/2021 09:43:43,7/10/2021 09:43:43,68.82,68.77,7/10/2021 09:43:44,7/10/2021 09:43:44,64.28,64.42,65.24,65.23,7/10/2021 09:44:41,7/10/2021 09:44:41,7/10/2021 09:44:41,7/10/2021 09:44:41,65.65,65.61,7/10/2021 09:44:40,7/10/2021 09:44:40,66.42,66.51,66.93,66.93,67.09,67.04,0.8750,0.8620,0.6140,0.6240,0.6010,0.6010,677,711,10JUL2021:09:44:33,9.2,7/10/2021 09:44:03,5.3,276,18.1600,5250,7/10/2021 09:30:01,5190,7/10/2021 09:40:03,5232,14.1,68.04,68.03,68.04,68.06,7/10/2021 09:40:24,7/10/2021 09:40:24,7/10/2021 09:40:23,7/10/2021 09:40:23,68.11,68.11,7/10/2021 09:43:48,7/10/2021 09:43:48,65.23,65.23,65.22,65.22,7/10/2021 09:44:48,7/10/2021 09:44:47,7/10/2021 09:44:47,7/10/2021 09:44:47,65.89,65.88,7/10/2021 09:45:00,7/10/2021 09:45:00,66.7,66.7,66.7,66.7,67.08,67.08,0.631,0.629,0.631,0.633,0.492,0.493,0
10JUL2021:10:00:00,15min,Peter Sinks,UCC,270,66.8,68.8,65.7,70.14,70.24,69.18,69.23,7/10/2021 09:51:07,7/10/2021 09:51:07,7/10/2021 09:51:12,7/10/2021 09:51:09,69.44,69.39,7/10/2021 09:51:13,7/10/2021 09:51:13,64.54,64.66,65.79,65.83,7/10/2021 09:45:17,7/10/2021 09:45:17,7/10/2021 09:45:16,7/10/2021 09:45:16,65.81,65.76,7/10/2021 09:45:17,7/10/2021 09:45:17,66.49,66.58,67.03,67.04,67.14,67.09,0.9440,0.9300,0.6590,0.6630,0.6550,0.6550,713,781,10JUL2021:09:59:54,8.3,7/10/2021 09:47:04,5.1,278,18.6200,5250,7/10/2021 09:45:06,5190,7/10/2021 09:52:43,5230,14.1,69.15,69.14,69.15,69.16,7/10/2021 09:51:17,7/10/2021 09:51:16,7/10/2021 09:51:16,7/10/2021 09:51:16,68.54,68.54,7/10/2021 09:51:29,7/10/2021 09:51:28,65.61,65.61,65.62,65.62,7/10/2021 09:45:01,7/10/2021 09:45:01,7/10/2021 09:45:01,7/10/2021 09:45:01,65.88,65.88,7/10/2021 09:45:03,7/10/2021 09:45:02,66.76,66.76,66.76,66.76,67.08,67.08,0.671,0.67,0.672,0.674,0.564,0.563,0
10JUL2021:10:15:00,15min,Peter Sinks,UCC,270,66.9,68.4,65.9,68.89,69.01,68.80,68.79,7/10/2021 10:06:24,7/10/2021 10:06:24,7/10/2021 10:05:22,7/10/2021 10:05:22,68.99,68.94,7/10/2021 10:05:22,7/10/2021 10:05:22,64.94,65.09,66.19,66.26,7/10/2021 10:00:25,7/10/2021 10:00:24,7/10/2021 10:00:16,7/10/2021 10:00:15,65.97,65.92,7/10/2021 10:00:29,7/10/2021 10:00:29,66.58,66.68,67.12,67.13,67.29,67.24,0.7580,0.7520,0.4880,0.4920,0.5150,0.5150,715,829,10JUL2021:10:07:07,9.4,7/10/2021 10:13:24,5.7,278,14.3900,5250,7/10/2021 10:00:14,5190,7/10/2021 10:00:03,5220,14.1,68.38,68.37,68.38,68.38,7/10/2021 10:05:25,7/10/2021 10:05:25,7/10/2021 10:05:24,7/10/2021 10:05:24,68.43,68.43,7/10/2021 10:05:31,7/10/2021 10:05:30,65.67,65.67,65.68,65.68,7/10/2021 10:00:30,7/10/2021 10:00:30,7/10/2021 10:00:30,7/10/2021 10:00:29,66.1,66.09,7/10/2021 10:00:48,7/10/2021 10:00:48,66.9,66.89,66.89,66.89,67.28,67.28,0.519,0.517,0.518,0.519,0.441,0.441,0
10JUL2021:10:30:00,15min,Peter Sinks,UCC,270,67.2,68.8,65.9,69.89,69.95,69.41,69.43,7/10/2021 10:15:55,7/10/2021 10:15:55,7/10/2021 10:28:45,7/10/2021 10:28:45,69.45,69.40,7/10/2021 10:15:55,7/10/2021 10:15:55,64.92,64.99,65.74,65.78,7/10/2021 10:16:48,7/10/2021 10:16:48,7/10/2021 10:18:40,7/10/2021 10:18:38,65.97,65.92,7/10/2021 10:18:38,7/10/2021 10:18:38,66.82,66.92,67.48,67.51,67.48,67.44,0.9550,0.9440,0.8080,0.8150,0.6620,0.6630,748,857,10JUL2021:10:20:22,9.4,7/10/2021 10:17:47,4.6,284,23.8900,5280,7/10/2021 10:28:37,5190,7/10/2021 10:15:03,5223,14.1,69.04,69.03,69.04,69.05,7/10/2021 10:15:59,7/10/2021 10:15:59,7/10/2021 10:15:58,7/10/2021 10:15:58,68.61,68.61,7/10/2021 10:16:07,7/10/2021 10:16:06,65.6,65.6,65.6,65.6,7/10/2021 10:18:44,7/10/2021 10:18:43,7/10/2021 10:18:43,7/10/2021 10:18:43,66.17,66.17,7/10/2021 10:18:53,7/10/2021 10:18:52,67.17,67.17,67.17,67.17,67.45,67.45,0.739,0.737,0.739,0.742,0.549,0.549,0
10JUL2021:10:45:00,15min,Peter Sinks,UCC,270,68.0,69.7,67.2,70.48,70.52,70.11,70.12,7/10/2021 10:40:57,7/10/2021 10:40:57,7/10/2021 10:42:04,7/10/2021 10:42:03,70.05,70.01,7/10/2021 10:40:58,7/10/2021 10:40:58,66.05,66.20,67.08,67.07,7/10/2021 10:34:09,7/10/2021 10:34:09,7/10/2021 10:36:49,7/10/2021 10:42:28,67.18,67.13,7/10/2021 10:32:41,7/10/2021 10:32:41,67.69,67.79,68.21,68.22,68.37,68.32,0.8580,0.8470,0.6230,0.6270,0.5700,0.5700,686,731,10JUL2021:10:30:01,8.8,7/10/2021 10:42:19,4.9,281,19.9200,5250,7/10/2021 10:30:01,5190,7/10/2021 10:30:02,5214,14.1,69.78,69.78,69.78,69.79,7/10/2021 10:42:12,7/10/2021 10:42:12,7/10/2021 10:42:11,7/10/2021 10:42:11,69.65,69.65,7/10/2021 10:41:23,7/10/2021 10:41:22,66.9,66.9,66.9,66.89,7/10/2021 10:36:55,7/10/2021 10:32:40,7/10/2021 10:36:55,7/10/2021 10:36:55,67.51,67.51,7/10/2021 10:32:53,7/10/2021 10:32:52,67.98,67.98,67.98,67.98,68.34,68.34,0.619,0.618,0.619,0.621,0.466,0.466,0
10JUL2021:11:00:00,15min,Peter Sinks,UCC,270,68.3,70.4,67.2,71.09,71.16,70.84,70.83,7/10/2021 10:59:28,7/10/2021 10:59:28,7/10/2021 10:59:28,7/10/2021 10:59:28,70.96,70.91,7/10/2021 10:59:28,7/10/2021 10:59:28,66.36,66.46,67.03,67.12,7/10/2021 10:54:02,7/10/2021 10:54:03,7/10/2021 10:54:05,7/10/2021 10:54:05,67.33,67.28,7/10/2021 10:54:23,7/10/2021 10:54:23,67.95,68.05,68.44,68.47,68.60,68.55,0.9310,0.9180,0.6630,0.6630,0.6670,0.6670,673,705,10JUL2021:10:59:08,8.3,7/10/2021 10:50:19,4.0,290,22.2100,5250,7/10/2021 10:45:32,5190,7/10/2021 10:45:02,5212,14.1,70.47,70.46,70.47,70.49,7/10/2021 10:59:31,7/10/2021 10:59:30,7/10/2021 10:59:30,7/10/2021 10:59:30,70.39,70.39,7/10/2021 10:59:40,7/10/2021 10:59:39,66.9,66.9,66.9,66.9,7/10/2021 10:54:16,7/10/2021 10:54:16,7/10/2021 10:54:15,7/10/2021 10:54:15,67.46,67.46,7/10/2021 10:54:38,7/10/2021 10:54:37,68.21,68.21,68.21,68.21,68.55,68.55,0.676,0.675,0.677,0.679,0.567,0.568,0
10JUL2021:11:15:00,15min,Peter Sinks,UCC,270,69.4,71.1,68.1,71.55,71.62,71.91,72.00,7/10/2021 11:09:15,7/10/2021 11:09:15,7/10/2021 11:12:48,7/10/2021 11:12:48,71.41,71.37,7/10/2021 11:07:13,7/10/2021 11:07:13,67.18,67.30,68.39,68.38,7/10/2021 11:00:56,7/10/2021 11:00:57,7/10/2021 11:05:11,7/10/2021 11:05:13,68.09,68.04,7/10/2021 11:01:09,7/10/2021 11:01:09,69.02,69.14,70.19,70.23,69.70,69.65,0.9890,0.9790,0.9040,0.9080,0.7770,0.7770,719,758,10JUL2021:11:08:50,4.6,7/10/2021 11:04:52,1.9,315,52.0300,5250,7/10/2021 11:13:36,5190,7/10/2021 11:00:01,5204,14.0,71.25,71.24,71.25,71.25,7/10/2021 11:11:20,7/10/2021 11:11:20,7/10/2021 11:11:20,7/10/2021 11:11:20,70.95,70.95,7/10/2021 11:07:25,7/10/2021 11:07:25,67.97,67.98,67.97,67.97,7/10/2021 11:05:15,7/10/2021 11:05:15,7/10/2021 11:05:15,7/10/2021 11:05:15,68.2,68.2,7/10/2021 11:01:21,7/10/2021 11:01:20,69.64,69.64,69.64,69.64,69.67,69.67,0.848,0.847,0.848,0.849,0.701,0.702,0
10JUL2021:11:30:00,15min,Peter Sinks,UCC,270,69.7,71.6,69.0,72.47,72.49,71.75,71.79,7/10/2021 11:25:56,7/10/2021 11:25:56,7/10/2021 11:25:58,7/10/2021 11:25:56,72.02,71.97,7/10/2021 11:25:56,7/10/2021 11:25:56,68.00,68.15,69.28,69.22,7/10/2021 11:17:35,7/10/2021 11:17:34,7/10/2021 11:16:37,7/10/2021 11:16:38,68.84,68.80,7/10/2021 11:17:39,7/10/2021 11:17:39,69.37,69.48,70.50,70.48,70.02,69.98,0.7250,0.7090,0.4880,0.5070,0.6010,0.6010,613,725,10JUL2021:11:24:26,4.4,7/10/2021 11:15:16,1.8,193,67.4500,5250,7/10/2021 11:17:54,5040,7/10/2021 11:26:04,5132,13.6,71.64,71.64,71.64,71.65,7/10/2021 11:26:02,7/10/2021 11:26:02,7/10/2021 11:26:02,7/10/2021 11:26:02,71.54,71.54,7/10/2021 11:26:14,7/10/2021 11:26:13,68.93,68.93,68.93,68.93,7/10/2021 11:17:03,7/10/2021 11:17:03,7/10/2021 11:17:02,7/10/2021 11:16:44,69,69,7/10/2021 11:17:45,7/10/2021 11:17:45,69.95,69.95,69.95,69.95,69.99,69.99,0.525,0.524,0.525,0.525,0.552,0.553,0
10JUL2021:11:45:00,15min,Peter Sinks,UCC,270,71.8,73.6,70.6,74.29,74.37,73.77,73.76,7/10/2021 11:35:58,7/10/2021 11:35:58,7/10/2021 11:37:36,7/10/2021 11:37:33,73.98,73.94,7/10/2021 11:36:02,7/10/2021 11:36:02,69.88,69.96,70.78,70.75,7/10/2021 11:31:01,7/10/2021 11:31:02,7/10/2021 11:30:01,7/10/2021 11:30:01,70.81,70.76,7/10/2021 11:30:01,7/10/2021 11:30:01,71.46,71.56,72.16,72.17,72.11,72.06,0.9160,0.9090,0.7070,0.7040,0.7580,0.7580,751,799,10JUL2021:11:42:28,9.2,7/10/2021 11:40:40,3.1,18,52.4300,5100,7/10/2021 11:30:30,5040,7/10/2021 11:30:03,5065,13.6,73.47,73.46,73.48,73.49,7/10/2021 11:36:08,7/10/2021 11:36:07,7/10/2021 11:36:07,7/10/2021 11:36:07,73.75,73.75,7/10/2021 11:36:25,7/10/2021 11:36:24,70.46,70.46,70.46,70.46,7/10/2021 11:30:01,7/10/2021 11:30:01,7/10/2021 11:30:01,7/10/2021 11:30:01,70.76,70.77,7/10/2021 11:30:01,7/10/2021 11:30:01,71.82,71.82,71.82,71.82,72.07,72.07,0.715,0.713,0.714,0.715,0.72,0.719,0
10JUL2021:12:00:00,15min,Peter Sinks,UCC,270,73.0,75.0,71.3,76.00,76.02,74.93,74.98,7/10/2021 11:50:36,7/10/2021 11:50:36,7/10/2021 11:56:32,7/10/2021 11:56:32,75.58,75.54,7/10/2021 11:59:48,7/10/2021 11:59:48,70.48,70.64,71.24,71.33,7/10/2021 11:48:03,7/10/2021 11:52:21,7/10/2021 11:48:15,7/10/2021 11:48:14,71.42,71.37,7/10/2021 11:48:03,7/10/2021 11:48:03,72.66,72.76,73.01,73.01,73.29,73.24,1.1410,1.1400,0.9030,0.8980,0.9500,0.9500,830,893,10JUL2021:11:53:57,7.9,7/10/2021 11:52:58,4.0,40,66.4800,5100,7/10/2021 11:46:44,5010,7/10/2021 11:52:03,5055,13.6,74.97,74.96,74.97,74.97,7/10/2021 11:59:51,7/10/2021 11:59:51,7/10/2021 11:59:50,7/10/2021 11:59:50,75.03,75.03,7/10/2021 12:00:00,7/10/2021 12:00:00,71.03,71.03,71.03,71.03,7/10/2021 11:48:07,7/10/2021 11:48:07,7/10/2021 11:48:07,7/10/2021 11:48:07,71.51,71.51,7/10/2021 11:48:22,7/10/2021 11:48:21,72.84,72.84,72.84,72.84,73.21,73.22,0.912,0.911,0.912,0.914,0.877,0.877,0
10JUL2021:12:15:00,15min,Peter Sinks,UCC,270,73.5,76.1,71.9,77.42,77.45,76.55,76.54,7/10/2021 12:05:21,7/10/2021 12:05:21,7/10/2021 12:08:56,7/10/2021 12:08:56,76.71,76.67,7/10/2021 12:05:26,7/10/2021 12:05:26,70.62,70.87,71.91,71.84,7/10/2021 12:14:48,7/10/2021 12:14:48,7/10/2021 12:14:49,7/10/2021 12:14:49,72.03,71.98,7/10/2021 12:03:51,7/10/2021 12:03:51,73.07,73.20,73.92,73.94,73.81,73.76,1.2590,1.2410,1.0090,0.9910,0.9820,0.9830,841,908,10JUL2021:12:08:44,6.4,7/10/2021 12:11:18,2.8,295,52.2200,5100,7/10/2021 12:07:59,5010,7/10/2021 12:10:53,5048,13.5,76.22,76.21,76.22,76.23,7/10/2021 12:05:30,7/10/2021 12:05:30,7/10/2021 12:05:30,7/10/2021 12:05:30,76.03,76.03,7/10/2021 12:05:44,7/10/2021 12:05:43,71.58,71.59,71.58,71.58,7/10/2021 12:14:56,7/10/2021 12:14:56,7/10/2021 12:14:56,7/10/2021 12:14:56,72.21,72.21,7/10/2021 12:04:10,7/10/2021 12:04:10,73.55,73.55,73.55,73.55,73.82,73.82,1.001,1,1.002,1.004,0.893,0.893,0
10JUL2021:12:30:00,15min,Peter Sinks,UCC,270,73.3,75.4,72.0,76.98,76.95,75.90,76.02,7/10/2021 12:28:21,7/10/2021 12:18:03,7/10/2021 12:18:03,7/10/2021 12:18:03,75.98,75.94,7/10/2021 12:18:04,7/10/2021 12:18:04,71.03,71.23,72.05,72.09,7/10/2021 12:24:04,7/10/2021 12:24:04,7/10/2021 12:24:04,7/10/2021 12:24:05,72.07,72.02,7/10/2021 12:24:11,7/10/2021 12:24:11,72.94,73.07,73.55,73.58,73.65,73.60,1.1490,1.1280,0.7620,0.7630,0.8820,0.8820,818,964,10JUL2021:12:27:26,12.3,7/10/2021 12:18:00,3.3,284,74.0600,5070,7/10/2021 12:16:29,5010,7/10/2021 12:15:02,5039,13.6,75.31,75.3,75.31,75.32,7/10/2021 12:28:28,7/10/2021 12:28:28,7/10/2021 12:28:28,7/10/2021 12:28:28,75.46,75.46,7/10/2021 12:18:26,7/10/2021 12:18:25,71.73,71.73,71.73,71.73,7/10/2021 12:24:14,7/10/2021 12:24:14,7/10/2021 12:24:14,7/10/2021 12:24:13,72.23,72.23,7/10/2021 12:24:29,7/10/2021 12:24:28,73.26,73.26,73.26,73.26,73.59,73.59,0.827,0.826,0.827,0.828,0.806,0.806,0
10JUL2021:12:45:00,15min,Peter Sinks,UCC,270,73.8,76.5,72.3,77.45,77.51,76.44,76.43,7/10/2021 12:34:24,7/10/2021 12:34:24,7/10/2021 12:34:25,7/10/2021 12:34:25,76.96,76.92,7/10/2021 12:34:36,7/10/2021 12:34:36,71.38,71.60,72.10,72.20,7/10/2021 12:35:10,7/10/2021 12:35:10,7/10/2021 12:38:23,7/10/2021 12:38:23,72.43,72.39,7/10/2021 12:38:37,7/10/2021 12:38:37,73.39,73.52,73.96,73.99,74.19,74.14,1.2220,1.2090,0.9180,0.9120,0.9490,0.9500,949,987,10JUL2021:12:31:39,11.0,7/10/2021 12:30:49,4.1,297,48.8700,5070,7/10/2021 12:30:06,5010,7/10/2021 12:30:04,5035,13.5,76.45,76.44,76.45,76.46,7/10/2021 12:34:37,7/10/2021 12:34:37,7/10/2021 12:34:36,7/10/2021 12:34:36,76.58,76.58,7/10/2021 12:34:50,7/10/2021 12:34:50,72.01,72.01,72.02,72.02,7/10/2021 12:38:34,7/10/2021 12:38:42,7/10/2021 12:38:34,7/10/2021 12:38:33,72.64,72.63,7/10/2021 12:38:49,7/10/2021 12:38:48,73.72,73.72,73.72,73.72,74.16,74.16,0.948,0.947,0.948,0.95,0.857,0.857,0
10JUL2021:13:00:00,15min,Peter Sinks,UCC,270,75.1,77.7,73.1,79.09,79.20,77.93,77.91,7/10/2021 12:56:14,7/10/2021 12:56:14,7/10/2021 12:56:15,7/10/2021 12:56:15,78.53,78.49,7/10/2021 12:56:14,7/10/2021 12:56:14,72.25,72.38,72.98,73.08,7/10/2021 12:46:18,7/10/2021 12:46:19,7/10/2021 12:46:19,7/10/2021 12:46:18,73.21,73.17,7/10/2021 12:46:23,7/10/2021 12:46:23,74.64,74.77,75.19,75.21,75.46,75.41,1.3710,1.3570,1.0500,1.0530,1.1000,1.1010,942,985,10JUL2021:12:50:48,9.4,7/10/2021 12:45:32,3.9,276,47.4400,5070,7/10/2021 12:47:32,4980,7/10/2021 12:54:03,5027,13.5,77.77,77.76,77.77,77.78,7/10/2021 12:56:19,7/10/2021 12:56:19,7/10/2021 12:56:19,7/10/2021 12:56:19,77.63,77.63,7/10/2021 12:56:26,7/10/2021 12:56:25,72.81,72.8,72.81,72.81,7/10/2021 12:46:28,7/10/2021 12:46:28,7/10/2021 12:46:28,7/10/2021 12:46:28,73.38,73.37,7/10/2021 12:46:44,7/10/2021 12:46:44,74.94,74.94,74.94,74.94,75.41,75.41,1.084,1.082,1.084,1.086,1.011,1.011,0
10JUL2021:13:15:00,15min,Peter Sinks,UCC,270,75.9,78.1,74.7,79.18,79.35,77.98,78.19,7/10/2021 13:06:06,7/10/2021 13:06:06,7/10/2021 13:06:06,7/10/2021 13:06:06,78.47,78.42,7/10/2021 13:06:16,7/10/2021 13:06:16,73.24,73.36,74.21,74.18,7/10/2021 13:10:13,7/10/2021 13:10:13,7/10/2021 13:02:36,7/10/2021 13:02:36,74.90,74.86,7/10/2021 13:01:02,7/10/2021 13:01:02,75.46,75.60,75.78,75.80,76.36,76.31,1.2120,1.1900,0.8430,0.8590,0.8100,0.8100,847,898,10JUL2021:13:11:35,12.3,7/10/2021 13:02:22,5.5,250,37.5000,5040,7/10/2021 13:00:01,4980,7/10/2021 13:02:34,5017,13.5,77.98,77.97,77.98,77.99,7/10/2021 13:06:17,7/10/2021 13:06:17,7/10/2021 13:06:17,7/10/2021 13:06:16,78.15,78.15,7/10/2021 13:06:31,7/10/2021 13:06:31,74.11,74.12,74.12,74.11,7/10/2021 13:02:48,7/10/2021 13:02:48,7/10/2021 13:02:48,7/10/2021 13:02:47,75.19,75.19,7/10/2021 13:01:16,7/10/2021 13:01:16,75.66,75.66,75.66,75.66,76.34,76.34,0.875,0.873,0.875,0.877,0.685,0.685,0
10JUL2021:13:30:00,15min,Peter Sinks,UCC,270,75.6,77.4,74.4,78.36,78.50,77.54,77.58,7/10/2021 13:21:34,7/10/2021 13:21:34,7/10/2021 13:15:14,7/10/2021 13:15:13,78.09,78.05,7/10/2021 13:21:35,7/10/2021 13:21:35,73.25,73.47,74.56,74.60,7/10/2021 13:18:01,7/10/2021 13:17:36,7/10/2021 13:17:11,7/10/2021 13:17:11,74.46,74.41,7/10/2021 13:18:02,7/10/2021 13:18:02,75.20,75.34,75.80,75.84,76.04,76.00,0.9840,0.9670,0.5730,0.5690,0.6910,0.6910,785,873,10JUL2021:13:15:16,8.3,7/10/2021 13:15:04,3.5,284,38.7700,5070,7/10/2021 13:23:54,4980,7/10/2021 13:15:02,5018,13.5,77.39,77.38,77.39,77.4,7/10/2021 13:21:42,7/10/2021 13:21:42,7/10/2021 13:21:42,7/10/2021 13:21:42,77.47,77.47,7/10/2021 13:21:48,7/10/2021 13:21:47,74.17,74.17,74.17,74.17,7/10/2021 13:17:47,7/10/2021 13:17:47,7/10/2021 13:17:47,7/10/2021 13:17:47,74.6,74.6,7/10/2021 13:18:08,7/10/2021 13:18:07,75.55,75.55,75.55,75.55,76.02,76.02,0.648,0.646,0.648,0.65,0.595,0.595,0
10JUL2021:13:45:00,15min,Peter Sinks,UCC,270,75.5,78.2,74.1,79.16,79.29,78.09,78.18,7/10/2021 13:35:24,7/10/2021 13:35:24,7/10/2021 13:35:37,7/10/2021 13:35:37,78.85,78.81,7/10/2021 13:35:39,7/10/2021 13:35:39,73.13,73.26,74.03,74.02,7/10/2021 13:43:11,7/10/2021 13:43:11,7/10/2021 13:43:13,7/10/2021 13:40:08,74.31,74.26,7/10/2021 13:44:08,7/10/2021 13:44:08,75.06,75.20,75.45,75.46,75.93,75.88,1.1430,1.1330,0.9640,0.9860,0.9500,0.9500,600,809,10JUL2021:13:30:24,14.0,7/10/2021 13:36:36,5.0,240,45.3400,5040,7/10/2021 13:30:05,4980,7/10/2021 13:31:13,5009,13.5,78.13,78.12,78.13,78.14,7/10/2021 13:35:38,7/10/2021 13:35:38,7/10/2021 13:35:38,7/10/2021 13:35:38,78.27,78.27,7/10/2021 13:35:53,7/10/2021 13:35:52,73.82,73.82,73.82,73.82,7/10/2021 13:43:35,7/10/2021 13:43:34,7/10/2021 13:43:34,7/10/2021 13:43:34,74.31,74.31,7/10/2021 13:44:28,7/10/2021 13:44:27,75.3,75.3,75.3,75.3,75.92,75.92,0.968,0.967,0.968,0.969,0.887,0.887,0
10JUL2021:14:00:00,15min,Peter Sinks,UCC,270,75.2,77.0,74.1,77.80,77.83,77.43,77.42,7/10/2021 13:49:29,7/10/2021 13:49:28,7/10/2021 13:49:30,7/10/2021 13:49:30,77.41,77.37,7/10/2021 13:49:29,7/10/2021 13:49:29,73.08,73.26,73.82,73.81,7/10/2021 13:53:29,7/10/2021 13:53:30,7/10/2021 13:55:26,7/10/2021 13:53:31,74.31,74.27,7/10/2021 13:55:27,7/10/2021 13:55:27,74.75,74.85,75.40,75.40,75.55,75.50,0.8890,0.8730,0.8030,0.8050,0.7020,0.7030,511,829,10JUL2021:13:58:58,9.0,7/10/2021 13:53:22,2.7,278,76.5600,5040,7/10/2021 13:45:14,4980,7/10/2021 13:46:25,5018,13.4,76.88,76.88,76.88,76.89,7/10/2021 13:49:35,7/10/2021 13:49:35,7/10/2021 13:49:35,7/10/2021 13:49:35,77.11,77.11,7/10/2021 13:53:07,7/10/2021 13:53:07,73.71,73.71,73.71,73.7,7/10/2021 13:53:37,7/10/2021 13:53:37,7/10/2021 13:53:37,7/10/2021 13:53:36,74.57,74.57,7/10/2021 13:55:40,7/10/2021 13:55:39,75.11,75.11,75.1,75.1,75.52,75.52,0.754,0.753,0.754,0.756,0.645,0.645,0
10JUL2021:14:15:00,15min,Peter Sinks,UCC,270,75.0,76.4,73.9,77.09,77.17,76.77,76.77,7/10/2021 14:13:35,7/10/2021 14:13:35,7/10/2021 14:13:53,7/10/2021 14:13:54,76.81,76.76,7/10/2021 14:13:35,7/10/2021 14:13:35,72.93,73.08,73.66,73.65,7/10/2021 14:00:45,7/10/2021 14:00:45,7/10/2021 14:00:49,7/10/2021 14:00:46,74.16,74.11,7/10/2021 14:00:46,7/10/2021 14:00:46,74.54,74.66,75.08,75.09,75.38,75.34,0.8370,0.8260,0.6130,0.6220,0.5710,0.5710,672,842,10JUL2021:14:01:45,12.3,7/10/2021 14:14:31,4.0,250,50.3400,5070,7/10/2021 14:14:05,4980,7/10/2021 14:08:40,5021,13.5,76.32,76.32,76.33,76.33,7/10/2021 14:13:58,7/10/2021 14:13:57,7/10/2021 14:13:57,7/10/2021 14:13:57,76.53,76.53,7/10/2021 14:14:00,7/10/2021 14:13:59,73.52,73.52,73.51,73.51,7/10/2021 14:00:56,7/10/2021 14:00:55,7/10/2021 14:00:55,7/10/2021 14:00:55,74.37,74.37,7/10/2021 14:01:05,7/10/2021 14:01:04,74.85,74.85,74.85,74.85,75.36,75.36,0.603,0.602,0.603,0.605,0.491,0.491,0
10JUL2021:14:30:00,15min,Peter Sinks,UCC,270,75.6,76.9,74.2,77.75,77.89,77.26,77.28,7/10/2021 14:29:43,7/10/2021 14:29:43,7/10/2021 14:29:44,7/10/2021 14:25:49,77.34,77.29,7/10/2021 14:21:01,7/10/2021 14:21:01,73.45,73.57,73.98,74.02,7/10/2021 14:15:50,7/10/2021 14:15:50,7/10/2021 14:15:01,7/10/2021 14:15:01,74.46,74.42,7/10/2021 14:15:01,7/10/2021 14:15:01,75.20,75.29,76.15,76.18,75.97,75.93,0.7140,0.7090,0.6440,0.6250,0.5160,0.5160,678,752,10JUL2021:14:29:26,9.0,7/10/2021 14:18:13,4.0,347,24.5500,5040,7/10/2021 14:15:01,4980,7/10/2021 14:27:13,5020,13.5,76.75,76.74,76.75,76.77,7/10/2021 14:29:51,7/10/2021 14:29:51,7/10/2021 14:29:50,7/10/2021 14:29:50,77.11,77.11,7/10/2021 14:21:10,7/10/2021 14:21:10,73.65,73.65,73.65,73.65,7/10/2021 14:15:02,7/10/2021 14:15:01,7/10/2021 14:15:01,7/10/2021 14:15:01,74.67,74.67,7/10/2021 14:15:14,7/10/2021 14:15:13,75.69,75.69,75.69,75.69,75.92,75.92,0.565,0.562,0.563,0.563,0.467,0.466,0
10JUL2021:14:45:00,15min,Peter Sinks,UCC,270,76.3,77.6,75.4,78.31,78.44,77.93,77.97,7/10/2021 14:32:47,7/10/2021 14:39:56,7/10/2021 14:39:56,7/10/2021 14:32:47,78.24,78.20,7/10/2021 14:39:56,7/10/2021 14:39:56,74.39,74.52,75.04,75.03,7/10/2021 14:35:15,7/10/2021 14:36:27,7/10/2021 14:36:26,7/10/2021 14:35:15,75.66,75.62,7/10/2021 14:36:27,7/10/2021 14:36:27,75.86,75.98,76.43,76.43,76.68,76.64,0.7490,0.7310,0.5870,0.6010,0.4960,0.4960,639,735,10JUL2021:14:30:05,8.8,7/10/2021 14:36:09,3.6,227,52.3300,5070,7/10/2021 14:38:11,4980,7/10/2021 14:31:05,5011,13.5,77.45,77.45,77.45,77.45,7/10/2021 14:40:00,7/10/2021 14:39:59,7/10/2021 14:39:59,7/10/2021 14:39:59,77.7,77.7,7/10/2021 14:40:03,7/10/2021 14:40:03,74.91,74.92,74.91,74.91,7/10/2021 14:36:32,7/10/2021 14:36:32,7/10/2021 14:36:32,7/10/2021 14:36:31,75.88,75.88,7/10/2021 14:36:39,7/10/2021 14:36:38,76.17,76.17,76.17,76.17,76.65,76.65,0.559,0.558,0.56,0.561,0.408,0.408,0
10JUL2021:15:00:00,15min,Peter Sinks,UCC,270,76.6,78.2,75.0,78.92,79.05,78.15,78.25,7/10/2021 14:46:28,7/10/2021 14:46:28,7/10/2021 14:58:49,7/10/2021 14:46:28,78.85,78.81,7/10/2021 14:58:49,7/10/2021 14:58:49,74.08,74.20,74.77,74.76,7/10/2021 14:49:13,7/10/2021 14:51:31,7/10/2021 14:51:28,7/10/2021 14:49:14,75.14,75.10,7/10/2021 14:51:35,7/10/2021 14:51:35,76.11,76.26,76.48,76.47,76.98,76.93,0.9930,0.9560,0.8160,0.8270,0.7760,0.7770,658,714,10JUL2021:14:45:20,9.6,7/10/2021 14:48:00,4.3,188,32.1100,5040,7/10/2021 14:45:08,4980,7/10/2021 14:45:13,5010,13.5,78.03,78.03,78.04,78.04,7/10/2021 14:58:53,7/10/2021 14:58:52,7/10/2021 14:58:52,7/10/2021 14:58:52,78.42,78.42,7/10/2021 14:54:19,7/10/2021 14:54:18,74.52,74.52,74.52,74.52,7/10/2021 14:51:37,7/10/2021 14:51:37,7/10/2021 14:51:37,7/10/2021 14:51:36,75.42,75.42,7/10/2021 14:51:46,7/10/2021 14:51:45,76.33,76.33,76.33,76.33,76.95,76.95,0.825,0.824,0.825,0.827,0.72,0.72,0
10JUL2021:15:15:00,15min,Peter Sinks,UCC,270,76.2,77.4,75.0,78.08,78.17,77.52,77.59,7/10/2021 15:00:47,7/10/2021 15:00:47,7/10/2021 15:00:47,7/10/2021 15:00:47,78.02,77.97,7/10/2021 15:05:18,7/10/2021 15:05:18,73.92,74.22,74.48,74.39,7/10/2021 15:02:57,7/10/2021 15:02:57,7/10/2021 15:03:00,7/10/2021 15:02:58,75.29,75.25,7/10/2021 15:03:11,7/10/2021 15:03:11,75.72,75.87,76.04,76.02,76.60,76.56,0.7810,0.7530,0.5560,0.5730,0.5410,0.5410,603,644,10JUL2021:15:00:01,13.4,7/10/2021 15:02:11,5.5,187,23.2400,5070,7/10/2021 15:00:57,4980,7/10/2021 15:00:11,5009,13.5,77.21,77.2,77.21,77.22,7/10/2021 15:11:15,7/10/2021 15:11:15,7/10/2021 15:11:15,7/10/2021 15:11:15,77.54,77.54,7/10/2021 15:05:30,7/10/2021 15:05:29,74.4,74.4,74.4,74.4,7/10/2021 15:03:10,7/10/2021 15:03:10,7/10/2021 15:03:09,7/10/2021 15:03:09,75.6,75.6,7/10/2021 15:03:24,7/10/2021 15:03:23,75.92,75.92,75.92,75.92,76.59,76.59,0.577,0.576,0.577,0.579,0.479,0.479,0
10JUL2021:15:30:00,15min,Peter Sinks,UCC,270,75.6,77.1,74.7,77.65,77.72,76.99,77.03,7/10/2021 15:23:31,7/10/2021 15:23:31,7/10/2021 15:15:45,7/10/2021 15:15:45,77.49,77.45,7/10/2021 15:15:54,7/10/2021 15:15:54,73.76,73.94,74.77,74.71,7/10/2021 15:21:59,7/10/2021 15:21:59,7/10/2021 15:28:37,7/10/2021 15:22:08,74.92,74.87,7/10/2021 15:22:25,7/10/2021 15:22:25,75.13,75.26,75.54,75.53,75.97,75.93,0.7710,0.7500,0.4920,0.5080,0.5840,0.5840,599,638,10JUL2021:15:20:46,8.3,7/10/2021 15:18:02,3.8,172,48.9100,5040,7/10/2021 15:15:07,4980,7/10/2021 15:15:02,5010,13.5,76.84,76.84,76.84,76.84,7/10/2021 15:15:57,7/10/2021 15:15:57,7/10/2021 15:15:57,7/10/2021 15:15:57,77.3,77.3,7/10/2021 15:16:11,7/10/2021 15:16:11,74.37,74.37,74.37,74.37,7/10/2021 15:22:13,7/10/2021 15:22:13,7/10/2021 15:22:13,7/10/2021 15:22:12,75.1,75.1,7/10/2021 15:22:33,7/10/2021 15:22:32,75.37,75.37,75.37,75.37,75.96,75.96,0.566,0.564,0.565,0.566,0.524,0.524,0
10JUL2021:15:45:00,15min,Peter Sinks,UCC,270,76.0,77.4,74.8,78.15,78.22,77.54,77.64,7/10/2021 15:41:20,7/10/2021 15:41:20,7/10/2021 15:41:21,7/10/2021 15:41:21,78.09,78.05,7/10/2021 15:41:20,7/10/2021 15:41:20,73.76,73.94,74.48,74.44,7/10/2021 15:34:22,7/10/2021 15:34:23,7/10/2021 15:34:41,7/10/2021 15:34:23,74.99,74.95,7/10/2021 15:34:50,7/10/2021 15:34:50,75.63,75.73,75.89,75.89,76.43,76.39,0.7940,0.7720,0.6190,0.6310,0.6320,0.6320,561,591,10JUL2021:15:44:58,12.7,7/10/2021 15:32:47,5.8,240,53.8500,5040,7/10/2021 15:30:19,4980,7/10/2021 15:30:04,5010,13.5,77.43,77.42,77.43,77.44,7/10/2021 15:41:23,7/10/2021 15:41:22,7/10/2021 15:41:22,7/10/2021 15:41:22,77.43,77.43,7/10/2021 15:41:38,7/10/2021 15:41:38,74.4,74.4,74.4,74.4,7/10/2021 15:34:50,7/10/2021 15:34:50,7/10/2021 15:34:50,7/10/2021 15:34:50,75.24,75.24,7/10/2021 15:34:53,7/10/2021 15:34:53,75.78,75.78,75.78,75.78,76.41,76.41,0.636,0.635,0.636,0.637,0.586,0.586,0
10JUL2021:16:00:00,15min,Peter Sinks,UCC,270,75.5,77.4,74.6,77.86,77.94,77.81,77.75,7/10/2021 15:57:51,7/10/2021 15:57:51,7/10/2021 15:57:52,7/10/2021 15:57:52,77.79,77.75,7/10/2021 15:56:50,7/10/2021 15:56:50,73.49,73.83,74.19,74.12,7/10/2021 15:48:55,7/10/2021 15:48:54,7/10/2021 15:48:55,7/10/2021 15:48:55,74.91,74.87,7/10/2021 15:49:13,7/10/2021 15:49:13,75.06,75.20,75.60,75.58,75.91,75.87,0.8620,0.8210,0.8890,0.9010,0.6810,0.6820,569,592,10JUL2021:15:45:03,11.2,7/10/2021 15:46:28,4.4,144,72.3900,5040,7/10/2021 15:45:54,4980,7/10/2021 15:45:03,5011,13.4,77.41,77.4,77.41,77.42,7/10/2021 15:57:56,7/10/2021 15:57:56,7/10/2021 15:57:55,7/10/2021 15:57:55,77.37,77.37,7/10/2021 15:56:11,7/10/2021 15:56:10,74.13,74.14,74.13,74.13,7/10/2021 15:49:05,7/10/2021 15:49:05,7/10/2021 15:49:04,7/10/2021 15:49:04,75.1,75.1,7/10/2021 15:49:33,7/10/2021 15:49:32,75.36,75.36,75.36,75.36,75.91,75.91,0.748,0.747,0.748,0.749,0.637,0.637,0
10JUL2021:16:15:00,15min,Peter Sinks,UCC,270,75.9,77.3,75.0,77.45,77.55,77.62,77.58,7/10/2021 16:07:54,7/10/2021 16:07:54,7/10/2021 16:08:31,7/10/2021 16:08:30,77.64,77.60,7/10/2021 16:08:00,7/10/2021 16:08:00,74.02,74.16,75.15,75.19,7/10/2021 16:01:45,7/10/2021 16:01:45,7/10/2021 16:01:34,7/10/2021 16:01:44,75.07,75.02,7/10/2021 16:00:47,7/10/2021 16:00:47,75.47,75.57,76.44,76.48,76.23,76.19,0.6960,0.6870,0.6420,0.6240,0.5820,0.5830,499,548,10JUL2021:16:00:04,8.1,7/10/2021 16:11:47,2.0,300,52.7500,5040,7/10/2021 16:00:12,4980,7/10/2021 16:04:55,5016,13.5,77.28,77.27,77.28,77.28,7/10/2021 16:08:06,7/10/2021 16:08:06,7/10/2021 16:08:06,7/10/2021 16:08:06,77.42,77.42,7/10/2021 16:08:58,7/10/2021 16:08:58,74.79,74.79,74.79,74.78,7/10/2021 16:01:54,7/10/2021 16:01:54,7/10/2021 16:01:53,7/10/2021 16:01:53,75.2,75.2,7/10/2021 16:00:50,7/10/2021 16:00:49,75.99,75.99,75.99,75.99,76.2,76.2,0.578,0.577,0.578,0.578,0.559,0.559,0
10JUL2021:16:30:00,15min,Peter Sinks,UCC,270,75.3,76.8,74.7,77.14,77.22,76.93,76.98,7/10/2021 16:16:33,7/10/2021 16:16:33,7/10/2021 16:16:33,7/10/2021 16:16:33,77.34,77.29,7/10/2021 16:16:35,7/10/2021 16:16:35,74.04,74.15,74.72,74.76,7/10/2021 16:21:20,7/10/2021 16:21:18,7/10/2021 16:21:54,7/10/2021 16:21:54,74.92,74.87,7/10/2021 16:22:00,7/10/2021 16:22:00,74.91,75.00,75.43,75.46,75.69,75.65,0.5500,0.5420,0.4900,0.4920,0.4450,0.4450,425,487,10JUL2021:16:15:23,8.1,7/10/2021 16:17:44,3.6,282,34.5400,5070,7/10/2021 16:25:36,4980,7/10/2021 16:16:03,5013,13.5,76.71,76.71,76.71,76.72,7/10/2021 16:16:38,7/10/2021 16:16:37,7/10/2021 16:16:37,7/10/2021 16:16:37,76.86,76.86,7/10/2021 16:16:42,7/10/2021 16:16:42,74.48,74.48,74.48,74.48,7/10/2021 16:22:07,7/10/2021 16:22:07,7/10/2021 16:22:07,7/10/2021 16:22:06,75.01,75.01,7/10/2021 16:22:22,7/10/2021 16:22:22,75.2,75.2,75.2,75.2,75.68,75.67,0.468,0.468,0.468,0.468,0.416,0.416,0
10JUL2021:16:45:00,15min,Peter Sinks,UCC,270,76.1,77.8,75.0,77.80,77.86,77.81,77.80,7/10/2021 16:42:34,7/10/2021 16:42:34,7/10/2021 16:42:42,7/10/2021 16:42:42,78.09,78.05,7/10/2021 16:42:41,7/10/2021 16:42:41,74.24,74.36,74.82,74.87,7/10/2021 16:30:12,7/10/2021 16:30:11,7/10/2021 16:30:14,7/10/2021 16:30:13,75.22,75.17,7/10/2021 16:30:10,7/10/2021 16:30:10,75.74,75.82,76.40,76.40,76.48,76.44,0.6910,0.6910,0.7950,0.7830,0.6410,0.6410,427,460,10JUL2021:16:35:38,7.5,7/10/2021 16:33:11,3.5,6,68.0600,5040,7/10/2021 16:30:01,4980,7/10/2021 16:39:26,5018,13.4,77.66,77.66,77.66,77.67,7/10/2021 16:42:46,7/10/2021 16:42:46,7/10/2021 16:42:46,7/10/2021 16:42:46,77.92,77.92,7/10/2021 16:43:02,7/10/2021 16:43:01,74.65,74.65,74.65,74.65,7/10/2021 16:30:20,7/10/2021 16:30:20,7/10/2021 16:30:20,7/10/2021 16:30:20,75.37,75.37,7/10/2021 16:30:27,7/10/2021 16:30:27,76.08,76.08,76.08,76.08,76.43,76.44,0.701,0.7,0.7,0.7,0.629,0.629,0
10JUL2021:17:00:00,15min,Peter Sinks,UCC,270,76.5,77.4,75.7,77.53,77.61,77.50,77.50,7/10/2021 16:48:39,7/10/2021 16:48:38,7/10/2021 16:48:40,7/10/2021 16:48:40,77.94,77.89,7/10/2021 16:48:40,7/10/2021 16:48:40,75.14,75.27,75.57,75.51,7/10/2021 16:57:50,7/10/2021 16:57:54,7/10/2021 16:57:51,7/10/2021 16:57:53,75.97,75.93,7/10/2021 16:58:05,7/10/2021 16:58:05,76.11,76.20,76.39,76.36,76.86,76.82,0.4010,0.3920,0.3670,0.3650,0.3440,0.3440,367,397,10JUL2021:16:48:01,10.3,7/10/2021 16:50:47,4.7,114,43.6700,5040,7/10/2021 16:45:05,4980,7/10/2021 16:45:03,5012,13.5,77.24,77.24,77.24,77.24,7/10/2021 16:48:44,7/10/2021 16:48:43,7/10/2021 16:48:43,7/10/2021 16:48:43,77.57,77.57,7/10/2021 16:48:46,7/10/2021 16:48:45,75.42,75.42,75.42,75.42,7/10/2021 16:58:01,7/10/2021 16:58:01,7/10/2021 16:58:01,7/10/2021 16:58:01,76.06,76.06,7/10/2021 16:58:23,7/10/2021 16:58:23,76.27,76.27,76.27,76.27,76.85,76.85,0.351,0.351,0.351,0.352,0.32,0.32,0
10JUL2021:17:15:00,15min,Peter Sinks,UCC,270,75.3,76.6,74.5,76.43,76.51,76.55,76.54,7/10/2021 17:00:08,7/10/2021 17:00:08,7/10/2021 17:06:13,7/10/2021 17:06:13,77.03,76.98,7/10/2021 17:00:09,7/10/2021 17:00:09,73.97,73.99,74.51,74.55,7/10/2021 17:11:55,7/10/2021 17:11:57,7/10/2021 17:13:12,7/10/2021 17:13:12,74.61,74.57,7/10/2021 17:11:52,7/10/2021 17:11:52,74.92,74.99,75.53,75.53,75.66,75.62,0.6520,0.6690,0.5440,0.5340,0.6720,0.6720,329,351,10JUL2021:17:02:19,13.8,7/10/2021 17:11:31,6.2,32,55.2400,5070,7/10/2021 17:04:33,4980,7/10/2021 17:00:01,5011,13.4,76.33,76.32,76.32,76.33,7/10/2021 17:00:11,7/10/2021 17:00:11,7/10/2021 17:00:11,7/10/2021 17:00:10,76.78,76.78,7/10/2021 17:00:26,7/10/2021 17:00:25,74.37,74.37,74.37,74.37,7/10/2021 17:13:25,7/10/2021 17:13:25,7/10/2021 17:13:24,7/10/2021 17:13:22,74.67,74.67,7/10/2021 17:12:24,7/10/2021 17:12:24,75.25,75.25,75.25,75.25,75.66,75.66,0.57,0.569,0.569,0.57,0.669,0.669,0
10JUL2021:17:30:00,15min,Peter Sinks,UCC,270,74.5,75.0,74.5,74.55,74.63,75.48,75.46,7/10/2021 17:15:31,7/10/2021 17:15:34,7/10/2021 17:15:20,7/10/2021 17:15:08,75.22,75.17,7/10/2021 17:27:35,7/10/2021 17:27:35,73.87,73.94,74.55,74.50,7/10/2021 17:24:30,7/10/2021 17:17:29,7/10/2021 17:20:08,7/10/2021 17:20:08,74.61,74.57,7/10/2021 17:17:46,7/10/2021 17:17:46,74.17,74.21,75.01,75.02,74.89,74.84,0.1510,0.1530,0.2040,0.2030,0.1540,0.1540,333,352,10JUL2021:17:18:40,12.7,7/10/2021 17:18:46,6.3,10,20.1400,5070,7/10/2021 17:26:44,4980,7/10/2021 17:18:46,5029,13.5,74.92,74.93,74.92,74.92,7/10/2021 17:15:35,7/10/2021 17:15:35,7/10/2021 17:15:35,7/10/2021 17:15:35,75.16,75.16,7/10/2021 17:16:29,7/10/2021 17:16:28,74.32,74.32,74.32,74.32,7/10/2021 17:20:21,7/10/2021 17:20:20,7/10/2021 17:20:20,7/10/2021 17:20:20,74.65,74.65,7/10/2021 17:24:11,7/10/2021 17:24:10,74.6,74.6,74.6,74.6,74.86,74.86,0.143,0.143,0.143,0.143,0.133,0.133,0
10JUL2021:17:45:00,15min,Peter Sinks,UCC,270,74.5,75.0,74.4,74.56,74.64,75.54,75.51,7/10/2021 17:44:23,7/10/2021 17:44:24,7/10/2021 17:43:41,7/10/2021 17:42:58,75.25,75.21,7/10/2021 17:44:36,7/10/2021 17:44:36,73.87,73.90,74.35,74.39,7/10/2021 17:33:36,7/10/2021 17:41:37,7/10/2021 17:33:16,7/10/2021 17:33:15,74.58,74.53,7/10/2021 17:41:49,7/10/2021 17:41:49,74.12,74.18,74.98,74.98,74.83,74.79,0.1340,0.1390,0.3180,0.3080,0.1320,0.1320,301,325,10JUL2021:17:31:18,9.2,7/10/2021 17:40:18,4.3,9,35.6300,5070,7/10/2021 17:36:14,5010,7/10/2021 17:30:01,5032,13.5,74.93,74.93,74.93,74.93,7/10/2021 17:44:31,7/10/2021 17:44:31,7/10/2021 17:44:31,7/10/2021 17:44:31,75.14,75.14,7/10/2021 17:44:47,7/10/2021 17:44:46,74.16,74.16,74.16,74.16,7/10/2021 17:33:50,7/10/2021 17:33:50,7/10/2021 17:33:50,7/10/2021 17:33:50,74.63,74.63,7/10/2021 17:40:13,7/10/2021 17:40:12,74.57,74.57,74.57,74.57,74.81,74.81,0.186,0.186,0.186,0.186,0.111,0.111,0
10JUL2021:18:00:00,15min,Peter Sinks,UCC,270,74.6,75.5,74.4,75.14,75.27,76.17,76.16,7/10/2021 17:46:35,7/10/2021 17:46:35,7/10/2021 17:46:35,7/10/2021 17:46:34,75.63,75.58,7/10/2021 17:46:34,7/10/2021 17:46:34,73.72,73.74,74.52,74.51,7/10/2021 17:52:42,7/10/2021 17:52:42,7/10/2021 17:53:36,7/10/2021 17:53:34,74.54,74.49,7/10/2021 17:59:49,7/10/2021 17:59:49,74.24,74.32,75.06,75.04,74.94,74.89,0.2080,0.2140,0.3690,0.3700,0.1930,0.1930,246,270,10JUL2021:17:45:01,5.3,7/10/2021 17:49:31,1.8,79,46.1400,5070,7/10/2021 17:45:34,5010,7/10/2021 17:45:02,5033,13.5,75.56,75.56,75.56,75.56,7/10/2021 17:46:41,7/10/2021 17:46:41,7/10/2021 17:46:40,7/10/2021 17:46:40,75.38,75.38,7/10/2021 17:46:51,7/10/2021 17:46:50,74.23,74.23,74.23,74.23,7/10/2021 17:59:53,7/10/2021 17:59:52,7/10/2021 17:59:52,7/10/2021 17:59:52,74.61,74.61,7/10/2021 18:00:00,7/10/2021 18:00:00,74.67,74.67,74.67,74.67,74.92,74.92,0.228,0.228,0.228,0.228,0.167,0.167,0
10JUL2021:18:15:00,15min,Peter Sinks,UCC,270,74.2,74.7,73.8,74.46,74.54,74.84,74.83,7/10/2021 18:03:18,7/10/2021 18:03:18,7/10/2021 18:03:18,7/10/2021 18:03:18,74.98,74.93,7/10/2021 18:03:17,7/10/2021 18:03:17,73.15,73.20,73.78,73.72,7/10/2021 18:03:39,7/10/2021 18:06:10,7/10/2021 18:08:31,7/10/2021 18:08:32,73.91,73.87,7/10/2021 18:08:32,7/10/2021 18:08:32,73.83,73.89,74.22,74.20,74.46,74.42,0.2180,0.2270,0.2080,0.2070,0.2050,0.2050,208,229,10JUL2021:18:00:01,7.2,7/10/2021 18:04:37,3.1,93,49.1600,5070,7/10/2021 18:01:34,5010,7/10/2021 18:00:01,5040,13.5,74.54,74.54,74.54,74.54,7/10/2021 18:03:23,7/10/2021 18:03:23,7/10/2021 18:03:23,7/10/2021 18:03:23,74.8,74.8,7/10/2021 18:00:42,7/10/2021 18:00:41,73.61,73.61,73.61,73.61,7/10/2021 18:06:19,7/10/2021 18:06:18,7/10/2021 18:06:18,7/10/2021 18:06:18,74.01,74.01,7/10/2021 18:06:26,7/10/2021 18:06:23,74.04,74.04,74.04,74.04,74.44,74.44,0.184,0.184,0.184,0.184,0.183,0.183,0
10JUL2021:18:30:00,15min,Peter Sinks,UCC,270,73.8,74.6,72.2,74.31,74.39,74.95,74.94,7/10/2021 18:17:27,7/10/2021 18:17:28,7/10/2021 18:17:36,7/10/2021 18:17:36,74.88,74.83,7/10/2021 18:17:52,7/10/2021 18:17:52,70.59,70.66,72.90,72.83,7/10/2021 18:28:20,7/10/2021 18:28:20,7/10/2021 18:29:05,7/10/2021 18:29:06,71.91,71.86,7/10/2021 18:28:28,7/10/2021 18:28:28,73.52,73.59,74.13,74.10,74.14,74.09,0.7200,0.7040,0.4610,0.4640,0.6720,0.6720,173,195,10JUL2021:18:15:46,5.5,7/10/2021 18:20:47,1.9,117,26.3700,5100,7/10/2021 18:26:41,5010,7/10/2021 18:15:03,5045,13.5,74.54,74.54,74.54,74.54,7/10/2021 18:17:46,7/10/2021 18:17:46,7/10/2021 18:17:46,7/10/2021 18:17:46,74.71,74.72,7/10/2021 18:17:56,7/10/2021 18:17:56,72.21,72.22,72.21,72.21,7/10/2021 18:29:11,7/10/2021 18:29:12,7/10/2021 18:29:10,7/10/2021 18:29:10,72.16,72.16,7/10/2021 18:28:50,7/10/2021 18:28:50,73.85,73.85,73.85,73.85,74.15,74.15,0.542,0.542,0.543,0.544,0.634,0.635,0
10JUL2021:18:45:00,15min,Peter Sinks,UCC,270,71.3,73.5,69.1,73.52,73.59,73.68,73.68,7/10/2021 18:30:32,7/10/2021 18:30:32,7/10/2021 18:30:33,7/10/2021 18:30:33,73.71,73.67,7/10/2021 18:30:32,7/10/2021 18:30:32,68.16,68.22,69.64,69.63,7/10/2021 18:42:48,7/10/2021 18:42:48,7/10/2021 18:45:00,7/10/2021 18:44:59,68.86,68.81,7/10/2021 18:42:58,7/10/2021 18:42:58,70.95,71.02,71.78,71.74,71.55,71.51,1.3070,1.2980,1.0590,1.0790,1.1940,1.1950,119,146,10JUL2021:18:30:01,3.5,7/10/2021 18:40:54,1.5,92,26.1700,5070,7/10/2021 18:30:10,5010,7/10/2021 18:30:03,5050,13.4,73.49,73.48,73.49,73.49,7/10/2021 18:30:40,7/10/2021 18:30:40,7/10/2021 18:30:40,7/10/2021 18:30:39,73.46,73.46,7/10/2021 18:30:51,7/10/2021 18:30:50,69.06,69.06,69.05,69.05,7/10/2021 18:45:00,7/10/2021 18:45:00,7/10/2021 18:45:00,7/10/2021 18:45:00,69.09,69.09,7/10/2021 18:45:00,7/10/2021 18:45:00,71.4,71.4,71.4,71.4,71.59,71.59,1.126,1.126,1.127,1.128,1.12,1.121,0
10JUL2021:19:00:00,15min,Peter Sinks,UCC,270,66.6,69.2,64.9,68.60,68.66,70.04,70.08,7/10/2021 18:45:23,7/10/2021 18:45:23,7/10/2021 18:45:29,7/10/2021 18:45:29,69.16,69.11,7/10/2021 18:45:25,7/10/2021 18:45:25,63.66,63.75,65.31,65.43,7/10/2021 18:54:42,7/10/2021 18:54:42,7/10/2021 18:57:22,7/10/2021 18:57:22,64.77,64.72,7/10/2021 18:53:51,7/10/2021 18:53:51,66.32,66.35,67.21,67.24,66.87,66.83,1.2310,1.2270,1.3760,1.3780,1.1750,1.1750,69,79,10JUL2021:18:45:01,2.0,7/10/2021 18:50:06,0.3,284,30.7600,5100,7/10/2021 18:45:15,5010,7/10/2021 18:45:48,5041,13.5,69.28,69.28,69.28,69.28,7/10/2021 18:45:35,7/10/2021 18:45:35,7/10/2021 18:45:34,7/10/2021 18:45:34,69.08,69.07,7/10/2021 18:45:01,7/10/2021 18:45:01,64.82,64.82,64.82,64.81,7/10/2021 18:54:52,7/10/2021 18:54:52,7/10/2021 18:54:52,7/10/2021 18:54:52,65.04,65.04,7/10/2021 18:54:08,7/10/2021 18:54:07,66.8,66.8,66.8,66.8,66.89,66.89,1.256,1.255,1.255,1.255,1.179,1.178,0
10JUL2021:19:15:00,15min,Peter Sinks,UCC,270,63.3,66.7,61.1,66.85,66.83,66.17,66.21,7/10/2021 19:00:14,7/10/2021 19:00:15,7/10/2021 19:00:17,7/10/2021 19:00:19,67.18,67.13,7/10/2021 19:00:18,7/10/2021 19:00:18,60.35,60.37,61.47,61.56,7/10/2021 19:14:32,7/10/2021 19:14:32,7/10/2021 19:14:58,7/10/2021 19:14:59,61.07,61.01,7/10/2021 19:14:52,7/10/2021 19:14:52,63.04,63.06,63.59,63.64,63.63,63.58,1.5340,1.5230,1.2240,1.2090,1.5090,1.5090,52,61,10JUL2021:19:00:01,1.8,7/10/2021 19:01:06,0.4,257,20.2700,5040,7/10/2021 19:00:03,4950,7/10/2021 19:12:03,4996,13.3,66.43,66.43,66.43,66.43,7/10/2021 19:00:23,7/10/2021 19:00:23,7/10/2021 19:00:22,7/10/2021 19:00:22,66.98,66.98,7/10/2021 19:00:36,7/10/2021 19:00:35,61.02,61.02,61.02,61.02,7/10/2021 19:14:45,7/10/2021 19:14:45,7/10/2021 19:14:45,7/10/2021 19:14:45,61.16,61.16,7/10/2021 19:15:00,7/10/2021 19:15:00,63.38,63.38,63.37,63.37,63.7,63.7,1.353,1.352,1.353,1.353,1.508,1.508,0
10JUL2021:19:30:00,15min,Peter Sinks,UCC,270,59.1,62.2,56.6,62.74,62.75,61.81,61.86,7/10/2021 19:15:53,7/10/2021 19:15:52,7/10/2021 19:16:22,7/10/2021 19:15:55,62.50,62.45,7/10/2021 19:16:17,7/10/2021 19:16:17,55.20,55.26,57.74,57.82,7/10/2021 19:27:33,7/10/2021 19:27:33,7/10/2021 19:28:10,7/10/2021 19:27:37,56.39,56.34,7/10/2021 19:27:35,7/10/2021 19:27:35,58.83,58.84,59.51,59.59,59.37,59.32,1.5610,1.5490,1.2030,1.1990,1.5100,1.5110,34,42,10JUL2021:19:15:01,1.3,7/10/2021 19:21:50,0.4,344,15.8000,4980,7/10/2021 19:15:01,4890,7/10/2021 19:26:05,4939,13.1,62.02,62.01,62.02,62.03,7/10/2021 19:16:02,7/10/2021 19:16:01,7/10/2021 19:16:01,7/10/2021 19:16:01,62.38,62.39,7/10/2021 19:16:22,7/10/2021 19:16:22,56.7,56.7,56.7,56.7,7/10/2021 19:27:43,7/10/2021 19:27:42,7/10/2021 19:27:42,7/10/2021 19:27:42,56.56,56.56,7/10/2021 19:28:00,7/10/2021 19:27:59,59.22,59.22,59.22,59.22,59.39,59.39,1.339,1.338,1.338,1.339,1.496,1.496,0
10JUL2021:19:45:00,15min,Peter Sinks,UCC,270,56.1,58.6,54.2,58.90,58.84,57.92,57.95,7/10/2021 19:30:22,7/10/2021 19:30:23,7/10/2021 19:30:21,7/10/2021 19:30:24,59.10,59.05,7/10/2021 19:30:26,7/10/2021 19:30:26,53.30,53.30,54.45,54.54,7/10/2021 19:45:00,7/10/2021 19:45:00,7/10/2021 19:44:45,7/10/2021 19:44:53,54.05,54.00,7/10/2021 19:44:58,7/10/2021 19:44:58,55.86,55.86,56.20,56.28,56.41,56.36,1.2410,1.2220,0.8720,0.8660,1.1730,1.1730,20,27,10JUL2021:19:30:01,0.7,7/10/2021 19:42:30,0.0,1,1.5400,4920,7/10/2021 19:30:01,4830,7/10/2021 19:39:32,4873,12.9,58.33,58.33,58.33,58.33,7/10/2021 19:30:33,7/10/2021 19:30:32,7/10/2021 19:30:32,7/10/2021 19:30:32,58.86,58.86,7/10/2021 19:30:49,7/10/2021 19:30:46,54.08,54.07,54.07,54.07,7/10/2021 19:45:00,7/10/2021 19:45:00,7/10/2021 19:45:00,7/10/2021 19:45:00,54.23,54.22,7/10/2021 19:45:00,7/10/2021 19:45:00,56.08,56.08,56.08,56.08,56.46,56.45,1.011,1.011,1.012,1.012,1.142,1.142,0
10JUL2021:20:00:00,15min,Peter Sinks,UCC,270,53.3,54.8,51.5,54.65,54.66,54.57,54.61,7/10/2021 19:46:01,7/10/2021 19:46:02,7/10/2021 19:45:20,7/10/2021 19:45:33,55.02,54.97,7/10/2021 19:45:58,7/10/2021 19:45:58,50.44,50.44,51.56,51.73,7/10/2021 19:52:16,7/10/2021 19:52:16,7/10/2021 20:00:00,7/10/2021 19:59:59,51.55,51.50,7/10/2021 19:59:59,7/10/2021 19:59:59,53.06,53.05,53.27,53.34,53.57,53.52,1.0680,1.0510,0.8120,0.8010,0.9630,0.9630,7,13,10JUL2021:19:45:01,1.3,7/10/2021 19:53:38,0.1,321,2.0020,4860,7/10/2021 19:45:14,2430,7/10/2021 19:48:34,3006,12.9,54.58,54.58,54.58,54.58,7/10/2021 19:46:07,7/10/2021 19:46:06,7/10/2021 19:46:06,7/10/2021 19:46:06,54.95,54.95,7/10/2021 19:46:23,7/10/2021 19:46:22,51.36,51.35,51.34,51.34,7/10/2021 20:00:00,7/10/2021 20:00:00,7/10/2021 20:00:00,7/10/2021 20:00:00,51.73,51.73,7/10/2021 19:53:17,7/10/2021 19:53:17,53.21,53.2,53.2,53.2,53.58,53.58,0.864,0.864,0.865,0.865,0.917,0.918,0
10JUL2021:20:15:00,15min,Peter Sinks,UCC,270,50.5,52.0,49.4,52.15,52.08,51.82,51.85,7/10/2021 20:11:40,7/10/2021 20:11:40,7/10/2021 20:00:54,7/10/2021 20:01:01,52.38,52.33,7/10/2021 20:01:01,7/10/2021 20:01:01,48.86,48.87,49.27,49.33,7/10/2021 20:12:42,7/10/2021 20:12:42,7/10/2021 20:14:15,7/10/2021 20:14:16,49.53,49.48,7/10/2021 20:12:40,7/10/2021 20:12:40,50.27,50.25,50.35,50.42,50.74,50.69,0.6920,0.6800,0.6380,0.6550,0.5910,0.5910,2,3,10JUL2021:20:00:01,1.3,7/10/2021 20:04:12,0.4,334,14.5600,2460,7/10/2021 20:00:01,2430,7/10/2021 20:00:03,2451,12.8,51.85,51.85,51.85,51.85,7/10/2021 20:00:58,7/10/2021 20:00:57,7/10/2021 20:00:57,7/10/2021 20:00:57,52.16,52.16,7/10/2021 20:01:12,7/10/2021 20:01:12,49.14,49.14,49.14,49.14,7/10/2021 20:12:51,7/10/2021 20:12:50,7/10/2021 20:12:50,7/10/2021 20:12:50,49.57,49.57,7/10/2021 20:13:13,7/10/2021 20:13:09,50.33,50.33,50.33,50.33,50.73,50.73,0.613,0.612,0.612,0.612,0.581,0.58,0
10JUL2021:20:30:00,15min,Peter Sinks,UCC,270,48.6,50.9,46.8,51.25,51.13,50.00,50.01,7/10/2021 20:15:01,7/10/2021 20:15:01,7/10/2021 20:15:08,7/10/2021 20:15:10,51.55,51.50,7/10/2021 20:15:05,7/10/2021 20:15:05,45.66,45.74,47.28,47.36,7/10/2021 20:23:52,7/10/2021 20:23:52,7/10/2021 20:29:03,7/10/2021 20:29:03,46.73,46.68,7/10/2021 20:24:21,7/10/2021 20:24:21,48.40,48.38,48.58,48.62,48.91,48.86,1.3060,1.2770,0.8260,0.8180,1.2720,1.2720,0,1,10JUL2021:20:15:01,1.5,7/10/2021 20:25:17,0.2,339,9.9100,2460,7/10/2021 20:15:02,2430,7/10/2021 20:15:01,2445,12.8,50.55,50.55,50.55,50.56,7/10/2021 20:15:10,7/10/2021 20:15:10,7/10/2021 20:15:10,7/10/2021 20:15:10,51.3,51.3,7/10/2021 20:15:25,7/10/2021 20:15:24,46.85,46.85,46.85,46.85,7/10/2021 20:28:40,7/10/2021 20:28:40,7/10/2021 20:28:39,7/10/2021 20:28:39,46.82,46.82,7/10/2021 20:24:28,7/10/2021 20:24:27,48.52,48.52,48.52,48.52,48.94,48.94,1.023,1.022,1.023,1.023,1.274,1.273,0
10JUL2021:20:45:00,15min,Peter Sinks,UCC,270,47.0,48.6,45.2,49.01,48.94,48.12,48.10,7/10/2021 20:30:27,7/10/2021 20:30:27,7/10/2021 20:30:33,7/10/2021 20:30:33,49.12,49.07,7/10/2021 20:30:31,7/10/2021 20:30:31,44.39,44.43,45.29,45.31,7/10/2021 20:44:24,7/10/2021 20:44:23,7/10/2021 20:44:26,7/10/2021 20:44:23,45.32,45.27,7/10/2021 20:44:23,7/10/2021 20:44:23,46.82,46.79,46.79,46.81,47.27,47.21,1.0180,0.9880,0.6850,0.6720,0.8890,0.8890,0,0,10JUL2021:20:30:01,0.9,7/10/2021 20:34:20,0.0,335,6.0190,2460,7/10/2021 20:30:02,2430,7/10/2021 20:30:01,2442,12.8,48.37,48.36,48.37,48.37,7/10/2021 20:30:37,7/10/2021 20:30:36,7/10/2021 20:30:36,7/10/2021 20:30:36,48.83,48.83,7/10/2021 20:34:45,7/10/2021 20:34:44,44.96,44.96,44.96,44.95,7/10/2021 20:44:31,7/10/2021 20:44:30,7/10/2021 20:44:30,7/10/2021 20:44:30,45.38,45.38,7/10/2021 20:44:50,7/10/2021 20:44:50,46.82,46.82,46.82,46.82,47.28,47.28,0.784,0.783,0.784,0.786,0.833,0.834,0
10JUL2021:21:00:00,15min,Peter Sinks,UCC,270,45.6,46.9,44.0,47.49,47.41,46.71,46.65,7/10/2021 20:50:52,7/10/2021 20:50:52,7/10/2021 20:52:12,7/10/2021 20:52:11,47.39,47.34,7/10/2021 20:52:11,7/10/2021 20:52:11,43.18,43.22,44.42,44.50,7/10/2021 20:54:19,7/10/2021 20:54:19,7/10/2021 20:54:50,7/10/2021 20:54:49,43.85,43.80,7/10/2021 20:54:33,7/10/2021 20:54:33,45.42,45.39,45.47,45.49,45.78,45.72,0.9500,0.9200,0.5520,0.5280,0.8070,0.8070,-0,-0,10JUL2021:20:45:02,2.0,7/10/2021 20:52:00,0.6,334,11.4200,2460,7/10/2021 20:45:02,2430,7/10/2021 20:45:01,2439,12.7,46.81,46.81,46.81,46.82,7/10/2021 20:52:15,7/10/2021 20:52:15,7/10/2021 20:52:14,7/10/2021 20:52:14,47.02,47.02,7/10/2021 20:52:23,7/10/2021 20:52:22,43.96,43.96,43.96,43.96,7/10/2021 20:54:38,7/10/2021 20:54:38,7/10/2021 20:54:38,7/10/2021 20:54:38,44,43.99,7/10/2021 20:54:48,7/10/2021 20:54:48,45.45,45.45,45.45,45.45,45.75,45.75,0.677,0.676,0.677,0.678,0.771,0.771,0
10JUL2021:21:15:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.7,45.77,45.71,44.63,44.57,7/10/2021 21:04:56,7/10/2021 21:04:56,7/10/2021 21:07:55,7/10/2021 21:07:57,46.02,45.97,7/10/2021 21:04:57,7/10/2021 21:04:57,41.65,41.67,43.22,43.30,7/10/2021 21:06:14,7/10/2021 21:06:15,7/10/2021 21:06:31,7/10/2021 21:06:31,42.41,42.36,7/10/2021 21:09:16,7/10/2021 21:09:16,43.81,43.78,43.96,43.98,44.16,44.11,1.0200,0.9910,0.3450,0.3240,0.8540,0.8540,-0,-0,10JUL2021:21:14:30,1.5,7/10/2021 21:14:53,0.3,350,24.9500,2460,7/10/2021 21:00:06,2430,7/10/2021 21:00:01,2437,12.7,45.05,45.04,45.05,45.05,7/10/2021 21:05:04,7/10/2021 21:05:03,7/10/2021 21:05:03,7/10/2021 21:05:03,45.75,45.75,7/10/2021 21:05:07,7/10/2021 21:05:07,42.67,42.67,42.67,42.67,7/10/2021 21:14:38,7/10/2021 21:14:37,7/10/2021 21:14:37,7/10/2021 21:14:37,42.63,42.63,7/10/2021 21:09:27,7/10/2021 21:09:26,43.89,43.89,43.89,43.89,44.18,44.18,0.617,0.617,0.617,0.618,0.811,0.811,0
10JUL2021:21:30:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.2,45.29,45.29,44.54,44.62,7/10/2021 21:26:44,7/10/2021 21:26:44,7/10/2021 21:26:48,7/10/2021 21:26:47,45.10,45.05,7/10/2021 21:26:46,7/10/2021 21:26:46,41.38,41.44,42.51,42.50,7/10/2021 21:27:48,7/10/2021 21:27:47,7/10/2021 21:22:04,7/10/2021 21:22:05,42.10,42.04,7/10/2021 21:27:54,7/10/2021 21:27:54,43.42,43.40,43.27,43.31,43.72,43.67,0.7360,0.7150,0.3560,0.3660,0.6140,0.6140,-0,-0,10JUL2021:21:29:57,2.0,7/10/2021 21:15:18,0.5,300,54.4500,2460,7/10/2021 21:15:06,2430,7/10/2021 21:15:01,2434,12.7,44.69,44.68,44.69,44.69,7/10/2021 21:26:56,7/10/2021 21:26:55,7/10/2021 21:26:55,7/10/2021 21:26:55,44.75,44.76,7/10/2021 21:27:08,7/10/2021 21:27:07,42.09,42.09,42.09,42.09,7/10/2021 21:27:57,7/10/2021 21:27:57,7/10/2021 21:27:57,7/10/2021 21:27:56,42.29,42.28,7/10/2021 21:28:14,7/10/2021 21:28:14,43.35,43.35,43.35,43.35,43.69,43.69,0.487,0.487,0.488,0.489,0.583,0.583,0
10JUL2021:21:45:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.1,45.45,45.36,44.53,44.48,7/10/2021 21:41:45,7/10/2021 21:41:45,7/10/2021 21:41:49,7/10/2021 21:41:49,45.39,45.34,7/10/2021 21:34:48,7/10/2021 21:34:48,42.32,42.24,42.90,42.91,7/10/2021 21:31:40,7/10/2021 21:31:40,7/10/2021 21:32:46,7/10/2021 21:32:42,43.28,43.23,7/10/2021 21:43:43,7/10/2021 21:43:43,44.08,44.02,43.63,43.63,44.33,44.27,0.5750,0.5560,0.3770,0.3680,0.4830,0.4830,-0,-0,10JUL2021:21:43:34,2.6,7/10/2021 21:39:39,0.7,328,43.2000,2460,7/10/2021 21:30:13,2400,7/10/2021 21:40:02,2433,12.7,44.75,44.75,44.75,44.76,7/10/2021 21:41:54,7/10/2021 21:41:53,7/10/2021 21:41:53,7/10/2021 21:41:53,45.18,45.18,7/10/2021 21:35:06,7/10/2021 21:35:05,43.08,43.08,43.08,43.08,7/10/2021 21:31:50,7/10/2021 21:31:49,7/10/2021 21:31:49,7/10/2021 21:31:49,43.15,43.16,7/10/2021 21:30:01,7/10/2021 21:30:01,43.83,43.83,43.83,43.83,44.28,44.28,0.417,0.417,0.417,0.417,0.473,0.472,0
10JUL2021:22:00:00,15min,Peter Sinks,UCC,270,43.2,44.8,41.6,45.24,45.12,43.88,43.96,7/10/2021 21:52:58,7/10/2021 21:52:57,7/10/2021 21:57:31,7/10/2021 21:57:31,45.38,45.33,7/10/2021 21:52:56,7/10/2021 21:52:56,41.07,41.11,41.70,41.74,7/10/2021 21:55:31,7/10/2021 21:55:31,7/10/2021 21:55:43,7/10/2021 21:55:42,41.48,41.43,7/10/2021 21:55:31,7/10/2021 21:55:31,43.09,43.05,42.82,42.86,43.37,43.32,1.0430,1.0060,0.4620,0.4630,0.8940,0.8940,-0,-0,10JUL2021:21:59:02,1.3,7/10/2021 21:45:43,0.5,287,67.7800,2460,7/10/2021 21:49:00,2400,7/10/2021 21:45:30,2430,12.7,44.51,44.51,44.51,44.51,7/10/2021 21:57:44,7/10/2021 21:57:43,7/10/2021 21:57:43,7/10/2021 21:57:43,45.11,45.12,7/10/2021 21:53:02,7/10/2021 21:53:01,41.52,41.52,41.52,41.52,7/10/2021 21:55:42,7/10/2021 21:55:41,7/10/2021 21:55:41,7/10/2021 21:55:41,41.65,41.65,7/10/2021 21:55:47,7/10/2021 21:55:47,42.97,42.97,42.97,42.97,43.37,43.37,0.681,0.68,0.681,0.682,0.865,0.865,0
10JUL2021:22:15:00,15min,Peter Sinks,UCC,270,43.0,44.4,41.1,44.71,44.59,43.75,43.78,7/10/2021 22:07:15,7/10/2021 22:07:15,7/10/2021 22:11:41,7/10/2021 22:11:39,44.78,44.73,7/10/2021 22:07:15,7/10/2021 22:07:15,39.66,39.70,41.40,41.40,7/10/2021 22:08:09,7/10/2021 22:08:09,7/10/2021 22:09:02,7/10/2021 22:09:00,40.88,40.82,7/10/2021 22:08:15,7/10/2021 22:08:15,42.87,42.84,42.74,42.77,43.14,43.08,1.0290,1.0010,0.5530,0.5670,0.8970,0.8970,-0,-0,10JUL2021:22:14:28,2.0,7/10/2021 22:05:31,0.6,135,70.9500,2430,7/10/2021 22:00:02,2400,7/10/2021 22:00:01,2428,12.7,44.11,44.1,44.11,44.11,7/10/2021 22:07:28,7/10/2021 22:07:27,7/10/2021 22:07:27,7/10/2021 22:07:27,44.68,44.68,7/10/2021 22:12:14,7/10/2021 22:12:13,40.97,40.97,40.96,40.96,7/10/2021 22:08:16,7/10/2021 22:08:15,7/10/2021 22:08:15,7/10/2021 22:08:15,41.14,41.14,7/10/2021 22:09:03,7/10/2021 22:09:03,42.8,42.8,42.8,42.8,43.12,43.12,0.756,0.755,0.756,0.757,0.857,0.857,0
10JUL2021:22:30:00,15min,Peter Sinks,UCC,270,42.1,43.8,40.5,44.14,44.04,43.31,43.34,7/10/2021 22:18:20,7/10/2021 22:18:20,7/10/2021 22:18:12,7/10/2021 22:18:11,44.18,44.13,7/10/2021 22:18:11,7/10/2021 22:18:11,39.64,39.65,40.58,40.60,7/10/2021 22:19:21,7/10/2021 22:19:20,7/10/2021 22:21:09,7/10/2021 22:21:09,40.43,40.37,7/10/2021 22:21:03,7/10/2021 22:21:03,41.98,41.95,41.95,41.98,42.23,42.18,0.9400,0.9140,0.5840,0.5880,0.8390,0.8390,-0,-0,10JUL2021:22:29:56,1.5,7/10/2021 22:21:46,0.2,50,26.8700,2430,7/10/2021 22:15:02,2400,7/10/2021 22:15:01,2426,12.7,43.63,43.64,43.64,43.63,7/10/2021 22:18:24,7/10/2021 22:18:24,7/10/2021 22:18:24,7/10/2021 22:18:24,44.02,44.02,7/10/2021 22:18:32,7/10/2021 22:18:31,40.38,40.38,40.38,40.37,7/10/2021 22:21:11,7/10/2021 22:21:11,7/10/2021 22:21:11,7/10/2021 22:21:11,40.58,40.58,7/10/2021 22:21:21,7/10/2021 22:21:21,41.97,41.97,41.97,41.97,42.22,42.22,0.711,0.71,0.711,0.712,0.809,0.809,0
10JUL2021:22:45:00,15min,Peter Sinks,UCC,270,40.1,41.7,39.3,42.04,41.96,41.35,41.39,7/10/2021 22:35:13,7/10/2021 22:35:13,7/10/2021 22:30:01,7/10/2021 22:30:01,41.93,41.88,7/10/2021 22:35:20,7/10/2021 22:35:20,38.61,38.59,39.27,39.35,7/10/2021 22:36:54,7/10/2021 22:36:52,7/10/2021 22:43:50,7/10/2021 22:43:49,39.23,39.18,7/10/2021 22:43:30,7/10/2021 22:43:30,40.04,40.02,40.31,40.35,40.29,40.23,0.7060,0.6900,0.5750,0.5700,0.6450,0.6450,-0,-0,10JUL2021:22:42:03,0.9,7/10/2021 22:35:12,0.1,326,3.1720,2430,7/10/2021 22:30:01,2400,7/10/2021 22:30:03,2424,12.7,41.57,41.57,41.57,41.57,7/10/2021 22:35:24,7/10/2021 22:35:24,7/10/2021 22:35:24,7/10/2021 22:35:24,41.83,41.83,7/10/2021 22:30:01,7/10/2021 22:30:01,39.18,39.18,39.18,39.18,7/10/2021 22:43:25,7/10/2021 22:43:25,7/10/2021 22:43:25,7/10/2021 22:43:25,39.34,39.33,7/10/2021 22:43:33,7/10/2021 22:43:32,40.2,40.2,40.2,40.2,40.3,40.3,0.586,0.586,0.586,0.586,0.645,0.645,0
10JUL2021:23:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.5,40.67,40.59,39.98,39.94,7/10/2021 22:54:10,7/10/2021 22:54:10,7/10/2021 22:54:18,7/10/2021 22:54:21,40.88,40.83,7/10/2021 22:54:18,7/10/2021 22:54:18,37.80,37.85,38.80,38.75,7/10/2021 22:59:04,7/10/2021 22:59:03,7/10/2021 22:59:07,7/10/2021 22:59:06,38.48,38.43,7/10/2021 22:59:08,7/10/2021 22:59:08,39.57,39.54,39.31,39.33,39.80,39.75,0.5040,0.4840,0.2540,0.2400,0.4440,0.4430,-0,-0,10JUL2021:22:47:44,0.9,7/10/2021 22:45:01,0.0,332,1.1610,2430,7/10/2021 22:45:02,2400,7/10/2021 22:45:01,2423,12.7,40.26,40.26,40.26,40.26,7/10/2021 22:54:24,7/10/2021 22:54:24,7/10/2021 22:54:24,7/10/2021 22:54:23,40.74,40.74,7/10/2021 22:54:34,7/10/2021 22:54:33,38.37,38.37,38.37,38.37,7/10/2021 22:59:14,7/10/2021 22:59:14,7/10/2021 22:59:14,7/10/2021 22:59:13,38.57,38.57,7/10/2021 22:59:33,7/10/2021 22:59:32,39.44,39.44,39.44,39.44,39.78,39.78,0.342,0.341,0.342,0.342,0.414,0.414,0
10JUL2021:23:15:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.4,39.64,39.57,39.03,39.07,7/10/2021 23:07:36,7/10/2021 23:07:36,7/10/2021 23:00:01,7/10/2021 23:00:01,39.53,39.48,7/10/2021 23:07:57,7/10/2021 23:07:57,36.99,36.99,37.40,37.47,7/10/2021 23:13:39,7/10/2021 23:13:39,7/10/2021 23:13:42,7/10/2021 23:13:46,37.28,37.23,7/10/2021 23:13:40,7/10/2021 23:13:40,38.18,38.15,38.27,38.31,38.40,38.35,0.5550,0.5350,0.4130,0.4020,0.5060,0.5060,-0,-0,10JUL2021:23:10:54,0.9,7/10/2021 23:13:47,0.1,341,2.9770,2430,7/10/2021 23:00:01,2400,7/10/2021 23:00:02,2420,12.7,39.11,39.1,39.11,39.11,7/10/2021 23:03:32,7/10/2021 23:03:31,7/10/2021 23:03:31,7/10/2021 23:03:31,39.38,39.38,7/10/2021 23:08:10,7/10/2021 23:08:25,37.28,37.28,37.28,37.28,7/10/2021 23:13:47,7/10/2021 23:13:46,7/10/2021 23:13:46,7/10/2021 23:13:46,37.44,37.44,7/10/2021 23:13:59,7/10/2021 23:13:58,38.23,38.23,38.23,38.23,38.4,38.4,0.443,0.442,0.442,0.443,0.498,0.497,0
10JUL2021:23:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.2,39.10,39.02,38.42,38.42,7/10/2021 23:15:51,7/10/2021 23:15:51,7/10/2021 23:15:58,7/10/2021 23:15:54,39.23,39.18,7/10/2021 23:15:59,7/10/2021 23:15:59,36.95,36.93,37.16,37.19,7/10/2021 23:28:23,7/10/2021 23:28:22,7/10/2021 23:29:59,7/10/2021 23:28:23,37.30,37.25,7/10/2021 23:28:20,7/10/2021 23:28:20,37.88,37.84,37.64,37.65,38.10,38.05,0.5020,0.4860,0.2910,0.2820,0.4390,0.4390,-0,-0,10JUL2021:23:20:17,0.7,7/10/2021 23:15:02,0.0,319,0.3650,2430,7/10/2021 23:15:01,2400,7/10/2021 23:15:03,2419,12.7,38.73,38.73,38.73,38.73,7/10/2021 23:16:04,7/10/2021 23:16:04,7/10/2021 23:16:03,7/10/2021 23:16:03,39.06,39.06,7/10/2021 23:16:26,7/10/2021 23:16:26,37.12,37.12,37.12,37.12,7/10/2021 23:28:30,7/10/2021 23:28:29,7/10/2021 23:28:29,7/10/2021 23:28:29,37.32,37.32,7/10/2021 23:28:47,7/10/2021 23:28:47,37.76,37.76,37.76,37.76,38.08,38.08,0.369,0.369,0.369,0.37,0.412,0.412,0
10JUL2021:23:45:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.6,39.06,38.96,38.01,37.96,7/10/2021 23:33:31,7/10/2021 23:33:31,7/10/2021 23:33:37,7/10/2021 23:33:38,39.10,39.04,7/10/2021 23:33:31,7/10/2021 23:33:31,36.18,36.20,36.59,36.60,7/10/2021 23:38:19,7/10/2021 23:38:20,7/10/2021 23:43:37,7/10/2021 23:43:41,36.54,36.49,7/10/2021 23:38:18,7/10/2021 23:38:18,37.20,37.16,37.07,37.10,37.43,37.38,0.6200,0.5970,0.3380,0.3140,0.5600,0.5600,-0,-0,10JUL2021:23:38:16,0.7,7/10/2021 23:37:58,0.0,3,0.0090,2430,7/10/2021 23:30:02,2400,7/10/2021 23:30:01,2417,12.7,38.41,38.41,38.41,38.41,7/10/2021 23:33:39,7/10/2021 23:33:38,7/10/2021 23:33:38,7/10/2021 23:33:38,38.86,38.86,7/10/2021 23:33:43,7/10/2021 23:33:42,36.55,36.55,36.55,36.55,7/10/2021 23:43:45,7/10/2021 23:43:44,7/10/2021 23:43:44,7/10/2021 23:43:44,36.6,36.6,7/10/2021 23:32:03,7/10/2021 23:32:03,37.13,37.13,37.13,37.13,37.41,37.41,0.438,0.438,0.438,0.439,0.539,0.539,0
11JUL2021:00:00:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.4,38.13,38.11,37.24,37.31,7/10/2021 23:46:50,7/10/2021 23:46:50,7/10/2021 23:46:49,7/10/2021 23:46:49,38.19,38.14,7/10/2021 23:46:51,7/10/2021 23:46:51,36.06,36.08,36.20,36.23,7/10/2021 23:56:31,7/10/2021 23:56:31,7/10/2021 23:58:01,7/10/2021 23:58:00,36.39,36.33,7/10/2021 23:57:57,7/10/2021 23:57:57,37.06,37.02,36.67,36.71,37.28,37.23,0.4760,0.4620,0.2330,0.2400,0.4410,0.4410,-0,-0,10JUL2021:23:56:37,0.0,7/10/2021 23:45:01,0.0,0,0.0000,2430,7/10/2021 23:45:02,2400,7/10/2021 23:45:01,2415,12.6,37.59,37.59,37.59,37.59,7/10/2021 23:47:02,7/10/2021 23:47:02,7/10/2021 23:47:02,7/10/2021 23:47:02,38.03,38.03,7/10/2021 23:47:15,7/10/2021 23:47:15,36.27,36.27,36.27,36.27,7/10/2021 23:58:10,7/10/2021 23:58:09,7/10/2021 23:58:09,7/10/2021 23:58:09,36.54,36.54,7/10/2021 23:57:17,7/10/2021 23:57:16,36.87,36.87,36.87,36.87,37.27,37.27,0.334,0.334,0.334,0.335,0.42,0.42,0
11JUL2021:00:15:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.4,38.63,38.55,37.85,37.81,7/11/2021 00:04:06,7/11/2021 00:04:06,7/11/2021 00:04:14,7/11/2021 00:04:14,38.49,38.44,7/11/2021 00:04:15,7/11/2021 00:04:15,35.99,36.00,36.23,36.27,7/11/2021 00:08:30,7/11/2021 00:08:30,7/11/2021 00:00:18,7/11/2021 00:00:07,36.39,36.34,7/11/2021 00:08:43,7/11/2021 00:08:43,37.03,36.98,36.80,36.82,37.25,37.19,0.5980,0.5750,0.4320,0.4300,0.5290,0.5290,-0,-0,11JUL2021:00:08:17,2.0,7/11/2021 00:03:50,0.3,332,13.0800,2430,7/11/2021 00:00:03,2400,7/11/2021 00:00:01,2413,12.6,38.04,38.03,38.04,38.04,7/11/2021 00:04:20,7/11/2021 00:04:19,7/11/2021 00:04:19,7/11/2021 00:04:19,38.27,38.27,7/11/2021 00:04:34,7/11/2021 00:04:33,36.24,36.24,36.24,36.24,7/11/2021 00:08:41,7/11/2021 00:08:41,7/11/2021 00:08:41,7/11/2021 00:08:41,36.53,36.53,7/11/2021 00:08:56,7/11/2021 00:08:56,36.9,36.9,36.9,36.9,37.22,37.22,0.482,0.482,0.482,0.483,0.507,0.507,0
11JUL2021:00:30:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.6,37.14,37.09,36.59,36.61,7/11/2021 00:15:16,7/11/2021 00:15:16,7/11/2021 00:15:14,7/11/2021 00:15:16,37.14,37.09,7/11/2021 00:15:17,7/11/2021 00:15:17,35.11,35.09,35.47,35.51,7/11/2021 00:21:28,7/11/2021 00:21:28,7/11/2021 00:24:54,7/11/2021 00:24:56,35.50,35.45,7/11/2021 00:21:27,7/11/2021 00:21:27,36.20,36.16,35.94,35.97,36.40,36.35,0.3850,0.3770,0.2830,0.2730,0.3460,0.3460,-0,-0,11JUL2021:00:15:34,1.3,7/11/2021 00:29:05,0.2,347,0.4440,2430,7/11/2021 00:15:03,2400,7/11/2021 00:15:01,2412,12.6,36.8,36.8,36.8,36.8,7/11/2021 00:15:22,7/11/2021 00:15:22,7/11/2021 00:15:21,7/11/2021 00:15:21,37.01,37.01,7/11/2021 00:15:32,7/11/2021 00:15:31,35.46,35.46,35.46,35.46,7/11/2021 00:25:04,7/11/2021 00:25:04,7/11/2021 00:25:04,7/11/2021 00:25:04,35.73,35.73,7/11/2021 00:25:18,7/11/2021 00:25:18,36.07,36.07,36.07,36.07,36.37,36.37,0.302,0.301,0.302,0.302,0.327,0.327,0
11JUL2021:00:45:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.8,36.96,36.90,36.50,36.46,7/11/2021 00:30:14,7/11/2021 00:30:15,7/11/2021 00:30:19,7/11/2021 00:30:16,37.14,37.09,7/11/2021 00:30:36,7/11/2021 00:30:36,34.64,34.64,34.81,34.85,7/11/2021 00:43:57,7/11/2021 00:43:56,7/11/2021 00:44:31,7/11/2021 00:44:34,34.74,34.69,7/11/2021 00:44:01,7/11/2021 00:44:01,35.42,35.39,35.39,35.43,35.66,35.60,0.5370,0.5230,0.4320,0.4140,0.5300,0.5300,-0,-0,11JUL2021:00:37:21,1.5,7/11/2021 00:31:12,0.3,333,5.6820,2430,7/11/2021 00:30:01,2400,7/11/2021 00:30:02,2411,12.5,36.66,36.66,36.66,36.66,7/11/2021 00:30:26,7/11/2021 00:30:26,7/11/2021 00:30:25,7/11/2021 00:30:25,36.95,36.95,7/11/2021 00:30:43,7/11/2021 00:30:42,34.79,34.79,34.79,34.79,7/11/2021 00:44:05,7/11/2021 00:44:05,7/11/2021 00:44:04,7/11/2021 00:44:04,34.88,34.88,7/11/2021 00:44:25,7/11/2021 00:44:24,35.42,35.42,35.42,35.42,35.66,35.66,0.468,0.468,0.468,0.468,0.532,0.532,0
11JUL2021:01:00:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.4,36.02,35.91,35.18,35.12,7/11/2021 00:54:29,7/11/2021 00:54:29,7/11/2021 00:52:59,7/11/2021 00:52:57,36.10,36.05,7/11/2021 00:54:26,7/11/2021 00:54:26,34.00,33.99,34.46,34.51,7/11/2021 00:47:58,7/11/2021 00:47:58,7/11/2021 00:49:49,7/11/2021 00:49:49,34.30,34.24,7/11/2021 00:49:05,7/11/2021 00:49:05,35.09,35.04,34.78,34.81,35.29,35.24,0.4490,0.4310,0.1820,0.1610,0.4010,0.4010,-0,-0,11JUL2021:00:48:17,1.1,7/11/2021 00:58:27,0.1,327,0.0470,2430,7/11/2021 00:45:05,2400,7/11/2021 00:45:01,2408,12.6,35.37,35.37,35.37,35.37,7/11/2021 00:53:02,7/11/2021 00:53:01,7/11/2021 00:53:01,7/11/2021 00:53:01,36,36,7/11/2021 00:54:42,7/11/2021 00:54:42,34.32,34.32,34.32,34.32,7/11/2021 00:48:08,7/11/2021 00:48:07,7/11/2021 00:48:07,7/11/2021 00:48:07,34.51,34.51,7/11/2021 00:49:11,7/11/2021 00:49:10,34.93,34.93,34.93,34.93,35.27,35.27,0.284,0.283,0.284,0.284,0.382,0.382,0
11JUL2021:01:15:00,15min,Peter Sinks,UCC,270,34.8,36.2,34.1,36.69,36.62,35.91,35.83,7/11/2021 01:01:29,7/11/2021 01:01:29,7/11/2021 01:01:30,7/11/2021 01:01:30,36.56,36.51,7/11/2021 01:01:29,7/11/2021 01:01:29,33.96,33.95,34.08,34.10,7/11/2021 01:14:08,7/11/2021 01:14:08,7/11/2021 01:14:49,7/11/2021 01:14:49,34.16,34.11,7/11/2021 01:05:03,7/11/2021 01:05:03,34.69,34.66,34.58,34.61,34.89,34.84,0.5490,0.5250,0.3790,0.3560,0.4920,0.4920,-0,-0,11JUL2021:01:05:27,1.1,7/11/2021 01:02:31,0.1,331,1.5400,2430,7/11/2021 01:00:03,2400,7/11/2021 01:00:01,2406,12.6,36.09,36.08,36.09,36.09,7/11/2021 01:01:35,7/11/2021 01:01:35,7/11/2021 01:01:35,7/11/2021 01:01:35,36.26,36.26,7/11/2021 01:01:41,7/11/2021 01:01:41,34.11,34.11,34.11,34.11,7/11/2021 01:14:21,7/11/2021 01:14:20,7/11/2021 01:14:20,7/11/2021 01:14:20,34.16,34.16,7/11/2021 01:05:43,7/11/2021 01:05:42,34.64,34.64,34.64,34.64,34.87,34.87,0.414,0.414,0.415,0.415,0.474,0.474,0
11JUL2021:01:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.5,34.69,34.64,34.21,34.20,7/11/2021 01:17:51,7/11/2021 01:17:51,7/11/2021 01:18:01,7/11/2021 01:18:05,34.83,34.78,7/11/2021 01:15:07,7/11/2021 01:15:07,33.02,32.99,33.17,33.24,7/11/2021 01:22:47,7/11/2021 01:22:47,7/11/2021 01:29:30,7/11/2021 01:29:25,33.47,33.42,7/11/2021 01:22:46,7/11/2021 01:22:46,33.93,33.89,33.69,33.73,34.13,34.08,0.2770,0.2740,0.3030,0.2950,0.2910,0.2910,-0,-0,11JUL2021:01:29:53,0.0,7/11/2021 01:15:01,0.0,0,0.0000,2430,7/11/2021 01:15:01,2400,7/11/2021 01:15:02,2404,12.6,34.38,34.38,34.38,34.38,7/11/2021 01:18:03,7/11/2021 01:18:02,7/11/2021 01:18:02,7/11/2021 01:18:02,34.78,34.78,7/11/2021 01:15:08,7/11/2021 01:15:07,33.41,33.41,33.41,33.41,7/11/2021 01:22:55,7/11/2021 01:22:55,7/11/2021 01:22:55,7/11/2021 01:22:55,33.57,33.57,7/11/2021 01:23:01,7/11/2021 01:23:01,33.82,33.82,33.82,33.82,34.11,34.11,0.247,0.247,0.247,0.247,0.291,0.291,0
11JUL2021:01:45:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.2,34.46,34.39,33.62,33.62,7/11/2021 01:38:30,7/11/2021 01:38:30,7/11/2021 01:35:57,7/11/2021 01:35:50,34.59,34.53,7/11/2021 01:39:05,7/11/2021 01:39:05,33.06,33.06,32.99,33.05,7/11/2021 01:41:34,7/11/2021 01:41:34,7/11/2021 01:33:01,7/11/2021 01:33:00,33.31,33.26,7/11/2021 01:41:36,7/11/2021 01:41:36,33.86,33.82,33.28,33.31,34.03,33.98,0.3000,0.2930,0.1430,0.1300,0.2850,0.2850,-0,-0,11JUL2021:01:39:04,0.0,7/11/2021 01:30:01,0.0,0,0.0000,2430,7/11/2021 01:30:07,2370,7/11/2021 01:41:04,2402,12.6,33.95,33.95,33.95,33.95,7/11/2021 01:36:01,7/11/2021 01:36:01,7/11/2021 01:36:01,7/11/2021 01:36:01,34.39,34.39,7/11/2021 01:39:08,7/11/2021 01:35:50,33.11,33.11,33.11,33.11,7/11/2021 01:41:42,7/11/2021 01:41:42,7/11/2021 01:41:42,7/11/2021 01:41:42,33.37,33.37,7/11/2021 01:42:08,7/11/2021 01:42:07,33.57,33.57,33.57,33.57,34.01,34.01,0.189,0.189,0.189,0.189,0.271,0.271,0
11JUL2021:02:00:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.4,34.38,34.33,33.72,33.78,7/11/2021 01:54:21,7/11/2021 01:54:39,7/11/2021 01:58:16,7/11/2021 01:58:14,34.60,34.55,7/11/2021 01:54:49,7/11/2021 01:54:49,32.67,32.66,33.09,33.15,7/11/2021 01:58:51,7/11/2021 01:58:51,7/11/2021 01:51:07,7/11/2021 01:50:48,33.33,33.28,7/11/2021 01:58:58,7/11/2021 01:58:58,33.87,33.82,33.38,33.42,34.04,33.99,0.3070,0.2970,0.1780,0.1700,0.2730,0.2730,-0,-0,11JUL2021:01:51:56,0.7,7/11/2021 01:49:33,0.0,353,0.0240,2430,7/11/2021 01:45:36,2370,7/11/2021 01:54:40,2400,12.6,34.01,34.01,34.01,34.01,7/11/2021 01:58:29,7/11/2021 01:58:28,7/11/2021 01:58:28,7/11/2021 01:58:28,34.41,34.41,7/11/2021 01:54:50,7/11/2021 01:54:49,33.19,33.19,33.19,33.19,7/11/2021 01:58:58,7/11/2021 01:58:57,7/11/2021 01:58:57,7/11/2021 01:58:57,33.53,33.53,7/11/2021 01:59:18,7/11/2021 01:59:17,33.62,33.62,33.62,33.62,34.02,34.02,0.197,0.196,0.197,0.197,0.251,0.251,0
11JUL2021:02:15:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.3,35.17,35.07,34.35,34.35,7/11/2021 02:04:16,7/11/2021 02:04:10,7/11/2021 02:03:30,7/11/2021 02:03:32,35.20,35.15,7/11/2021 02:04:32,7/11/2021 02:04:32,32.89,32.86,33.11,33.17,7/11/2021 02:04:53,7/11/2021 02:04:53,7/11/2021 02:11:39,7/11/2021 02:11:39,33.34,33.28,7/11/2021 02:11:28,7/11/2021 02:11:28,33.88,33.83,33.58,33.60,34.05,34.00,0.5310,0.5130,0.3000,0.2850,0.4530,0.4530,-0,-0,11JUL2021:02:02:23,0.0,7/11/2021 02:00:01,0.0,0,0.0000,2430,7/11/2021 02:04:10,2370,7/11/2021 02:00:12,2399,12.6,34.7,34.69,34.7,34.7,7/11/2021 02:04:29,7/11/2021 02:04:28,7/11/2021 02:04:28,7/11/2021 02:04:28,35.13,35.13,7/11/2021 02:04:37,7/11/2021 02:04:37,33.13,33.13,33.13,33.13,7/11/2021 02:11:40,7/11/2021 02:11:40,7/11/2021 02:11:40,7/11/2021 02:11:40,33.47,33.47,7/11/2021 02:11:50,7/11/2021 02:11:50,33.72,33.72,33.72,33.72,34.02,34.02,0.385,0.385,0.385,0.385,0.43,0.43,0
11JUL2021:02:30:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.4,34.83,34.77,34.01,33.97,7/11/2021 02:23:04,7/11/2021 02:23:04,7/11/2021 02:23:13,7/11/2021 02:23:36,34.91,34.86,7/11/2021 02:23:01,7/11/2021 02:23:01,31.83,31.88,32.74,32.74,7/11/2021 02:26:09,7/11/2021 02:26:03,7/11/2021 02:26:54,7/11/2021 02:26:20,32.29,32.24,7/11/2021 02:26:12,7/11/2021 02:26:12,33.52,33.48,33.24,33.26,33.72,33.67,0.7510,0.7260,0.3540,0.3430,0.7170,0.7170,-0,-0,11JUL2021:02:15:31,0.0,7/11/2021 02:15:01,0.0,0,0.0000,2430,7/11/2021 02:18:17,2370,7/11/2021 02:15:05,2397,12.6,34.36,34.36,34.36,34.36,7/11/2021 02:23:16,7/11/2021 02:23:16,7/11/2021 02:23:16,7/11/2021 02:23:16,34.87,34.87,7/11/2021 02:23:40,7/11/2021 02:23:39,32.36,32.36,32.36,32.36,7/11/2021 02:26:24,7/11/2021 02:26:24,7/11/2021 02:26:24,7/11/2021 02:26:23,32.35,32.35,7/11/2021 02:26:38,7/11/2021 02:26:37,33.38,33.38,33.38,33.38,33.71,33.71,0.513,0.513,0.513,0.513,0.706,0.706,0
11JUL2021:02:45:00,15min,Peter Sinks,UCC,270,33.3,34.0,31.9,34.20,34.10,33.39,33.34,7/11/2021 02:40:34,7/11/2021 02:40:34,7/11/2021 02:41:04,7/11/2021 02:41:12,34.40,34.35,7/11/2021 02:40:34,7/11/2021 02:40:34,31.55,31.55,31.95,32.02,7/11/2021 02:36:47,7/11/2021 02:36:49,7/11/2021 02:36:59,7/11/2021 02:37:01,31.78,31.73,7/11/2021 02:36:50,7/11/2021 02:36:50,33.26,33.21,32.67,32.70,33.46,33.41,0.5830,0.5590,0.3260,0.2980,0.5390,0.5390,-0,-0,11JUL2021:02:30:41,0.9,7/11/2021 02:44:58,0.1,3,1.7200,2400,7/11/2021 02:30:01,2370,7/11/2021 02:30:05,2395,12.6,33.72,33.72,33.72,33.72,7/11/2021 02:41:09,7/11/2021 02:41:10,7/11/2021 02:41:08,7/11/2021 02:41:08,34.3,34.3,7/11/2021 02:41:16,7/11/2021 02:41:16,31.83,31.83,31.83,31.83,7/11/2021 02:37:02,7/11/2021 02:37:01,7/11/2021 02:37:01,7/11/2021 02:37:01,31.91,31.91,7/11/2021 02:37:10,7/11/2021 02:37:09,32.96,32.96,32.96,32.96,33.43,33.43,0.425,0.425,0.425,0.425,0.527,0.527,0
11JUL2021:03:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.3,33.94,33.90,33.23,33.26,7/11/2021 02:51:26,7/11/2021 02:51:25,7/11/2021 02:51:28,7/11/2021 02:51:29,33.88,33.83,7/11/2021 02:45:05,7/11/2021 02:45:05,31.93,31.94,32.27,32.32,7/11/2021 02:48:31,7/11/2021 02:48:30,7/11/2021 02:59:49,7/11/2021 02:59:47,32.31,32.26,7/11/2021 02:48:25,7/11/2021 02:48:25,32.86,32.82,32.66,32.71,33.08,33.03,0.3930,0.3800,0.2210,0.2110,0.3560,0.3560,-0,-0,11JUL2021:02:47:56,2.0,7/11/2021 02:46:14,0.4,347,12.6400,2400,7/11/2021 02:45:01,2370,7/11/2021 02:45:03,2392,12.5,33.43,33.43,33.44,33.44,7/11/2021 02:51:39,7/11/2021 02:51:38,7/11/2021 02:51:38,7/11/2021 02:51:38,33.8,33.8,7/11/2021 02:45:34,7/11/2021 02:45:33,32.28,32.28,32.28,32.28,7/11/2021 02:48:36,7/11/2021 02:48:35,7/11/2021 02:48:35,7/11/2021 02:48:35,32.37,32.37,7/11/2021 02:48:52,7/11/2021 02:48:51,32.77,32.77,32.77,32.77,33.07,33.07,0.276,0.275,0.276,0.276,0.342,0.342,0
11JUL2021:03:15:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.5,34.23,34.13,33.27,33.20,7/11/2021 03:11:22,7/11/2021 03:11:22,7/11/2021 03:11:23,7/11/2021 03:11:25,34.32,34.27,7/11/2021 03:11:21,7/11/2021 03:11:21,31.98,31.95,32.29,32.35,7/11/2021 03:15:00,7/11/2021 03:15:00,7/11/2021 03:00:01,7/11/2021 03:00:01,32.53,32.48,7/11/2021 03:04:03,7/11/2021 03:04:03,33.09,33.03,32.64,32.68,33.28,33.22,0.4130,0.4010,0.2210,0.1980,0.3700,0.3700,-0,-0,11JUL2021:03:14:05,0.7,7/11/2021 03:01:43,0.0,278,5.7010,2400,7/11/2021 03:00:01,2370,7/11/2021 03:00:03,2390,12.5,33.64,33.64,33.64,33.64,7/11/2021 03:11:27,7/11/2021 03:11:26,7/11/2021 03:11:26,7/11/2021 03:11:26,34.09,34.09,7/11/2021 03:11:33,7/11/2021 03:11:32,32.36,32.36,32.36,32.36,7/11/2021 03:04:09,7/11/2021 03:04:09,7/11/2021 03:04:09,7/11/2021 03:04:09,32.58,32.58,7/11/2021 03:06:17,7/11/2021 03:06:17,32.86,32.86,32.86,32.86,33.25,33.25,0.282,0.282,0.282,0.282,0.354,0.354,0
11JUL2021:03:30:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.4,33.42,33.31,32.58,32.58,7/11/2021 03:24:02,7/11/2021 03:24:02,7/11/2021 03:15:01,7/11/2021 03:15:01,33.43,33.38,7/11/2021 03:24:37,7/11/2021 03:24:37,31.08,31.09,31.42,31.44,7/11/2021 03:26:22,7/11/2021 03:26:22,7/11/2021 03:26:36,7/11/2021 03:26:35,31.34,31.28,7/11/2021 03:26:48,7/11/2021 03:26:48,32.13,32.10,32.01,32.05,32.34,32.29,0.4350,0.4170,0.2500,0.2430,0.3970,0.3970,-0,-0,11JUL2021:03:21:42,0.2,7/11/2021 03:15:02,0.0,345,1.0100,2400,7/11/2021 03:15:02,2370,7/11/2021 03:15:01,2388,12.5,32.83,32.83,32.83,32.83,7/11/2021 03:24:08,7/11/2021 03:24:08,7/11/2021 03:24:08,7/11/2021 03:24:08,33.21,33.21,7/11/2021 03:24:46,7/11/2021 03:24:46,31.29,31.29,31.29,31.29,7/11/2021 03:26:38,7/11/2021 03:26:38,7/11/2021 03:26:37,7/11/2021 03:26:37,31.41,31.41,7/11/2021 03:26:51,7/11/2021 03:26:50,32.08,32.08,32.08,32.08,32.33,32.33,0.295,0.295,0.295,0.296,0.387,0.386,0
11JUL2021:03:45:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.6,32.29,32.25,31.81,31.85,7/11/2021 03:33:32,7/11/2021 03:33:32,7/11/2021 03:33:54,7/11/2021 03:31:08,32.38,32.33,7/11/2021 03:33:36,7/11/2021 03:33:36,30.36,30.33,30.69,30.77,7/11/2021 03:44:47,7/11/2021 03:44:48,7/11/2021 03:44:48,7/11/2021 03:44:57,30.44,30.39,7/11/2021 03:44:47,7/11/2021 03:44:47,31.43,31.40,31.40,31.45,31.64,31.59,0.4730,0.4640,0.2620,0.2460,0.4400,0.4400,-0,-0,11JUL2021:03:30:24,0.9,7/11/2021 03:41:00,0.1,339,0.9590,2400,7/11/2021 03:30:02,2370,7/11/2021 03:30:01,2387,12.5,31.98,31.98,31.98,31.98,7/11/2021 03:33:41,7/11/2021 03:33:41,7/11/2021 03:33:41,7/11/2021 03:33:41,32.36,32.36,7/11/2021 03:30:01,7/11/2021 03:30:01,30.56,30.56,30.56,30.56,7/11/2021 03:44:57,7/11/2021 03:44:57,7/11/2021 03:44:57,7/11/2021 03:44:57,30.57,30.57,7/11/2021 03:44:18,7/11/2021 03:44:17,31.43,31.43,31.43,31.43,31.65,31.64,0.339,0.339,0.34,0.34,0.412,0.413,0
11JUL2021:04:00:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.6,33.18,33.09,32.54,32.46,7/11/2021 03:50:23,7/11/2021 03:50:23,7/11/2021 03:50:26,7/11/2021 03:50:25,33.29,33.24,7/11/2021 03:50:22,7/11/2021 03:50:22,30.51,30.44,30.64,30.70,7/11/2021 03:45:19,7/11/2021 03:45:41,7/11/2021 03:45:39,7/11/2021 03:45:44,30.59,30.54,7/11/2021 03:45:10,7/11/2021 03:45:10,31.87,31.81,31.59,31.62,32.03,31.97,0.6770,0.6620,0.4350,0.4170,0.6620,0.6620,-0,-0,11JUL2021:03:48:43,0.9,7/11/2021 03:57:51,0.1,320,9.9300,2400,7/11/2021 03:45:02,2370,7/11/2021 03:45:01,2385,12.5,32.76,32.76,32.76,32.76,7/11/2021 03:50:29,7/11/2021 03:50:29,7/11/2021 03:50:29,7/11/2021 03:50:29,33.11,33.12,7/11/2021 03:50:35,7/11/2021 03:50:35,30.57,30.58,30.58,30.58,7/11/2021 03:45:01,7/11/2021 03:45:01,7/11/2021 03:45:01,7/11/2021 03:45:01,30.6,30.6,7/11/2021 03:45:14,7/11/2021 03:45:13,31.71,31.71,31.71,31.71,31.98,31.98,0.539,0.538,0.538,0.538,0.673,0.672,0
11JUL2021:04:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.8,32.04,31.98,31.64,31.71,7/11/2021 04:00:01,7/11/2021 04:00:01,7/11/2021 04:00:01,7/11/2021 04:00:01,32.24,32.19,7/11/2021 04:00:01,7/11/2021 04:00:01,30.55,30.54,30.42,30.48,7/11/2021 04:01:30,7/11/2021 04:01:30,7/11/2021 04:14:42,7/11/2021 04:14:41,30.75,30.70,7/11/2021 04:01:59,7/11/2021 04:01:59,31.20,31.16,30.86,30.91,31.42,31.37,0.3220,0.3110,0.2730,0.2750,0.2800,0.2800,-0,-0,11JUL2021:04:13:00,0.0,7/11/2021 04:00:01,0.0,0,0.0000,2400,7/11/2021 04:00:01,2370,7/11/2021 04:00:02,2383,12.4,31.84,31.84,31.84,31.84,7/11/2021 04:00:06,7/11/2021 04:00:05,7/11/2021 04:00:05,7/11/2021 04:00:05,32.09,32.09,7/11/2021 04:00:15,7/11/2021 04:00:14,30.63,30.63,30.63,30.63,7/11/2021 04:14:43,7/11/2021 04:14:42,7/11/2021 04:14:42,7/11/2021 04:14:42,30.96,30.96,7/11/2021 04:02:09,7/11/2021 04:02:08,31.04,31.04,31.04,31.04,31.41,31.41,0.255,0.254,0.254,0.254,0.273,0.273,0
11JUL2021:04:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.6,31.83,31.78,30.81,30.85,7/11/2021 04:19:05,7/11/2021 04:19:06,7/11/2021 04:18:50,7/11/2021 04:18:54,31.95,31.89,7/11/2021 04:19:02,7/11/2021 04:19:02,30.47,30.46,30.28,30.34,7/11/2021 04:30:00,7/11/2021 04:27:21,7/11/2021 04:28:05,7/11/2021 04:28:06,30.60,30.55,7/11/2021 04:29:51,7/11/2021 04:29:51,31.12,31.07,30.58,30.62,31.33,31.28,0.3170,0.3110,0.1450,0.1380,0.2870,0.2870,0,0,11JUL2021:04:29:55,0.0,7/11/2021 04:15:01,0.0,0,0.0000,2400,7/11/2021 04:15:01,2370,7/11/2021 04:15:02,2381,12.5,31.28,31.28,31.28,31.28,7/11/2021 04:19:09,7/11/2021 04:19:08,7/11/2021 04:19:08,7/11/2021 04:19:08,31.84,31.84,7/11/2021 04:19:15,7/11/2021 04:19:14,30.43,30.43,30.43,30.42,7/11/2021 04:30:00,7/11/2021 04:30:00,7/11/2021 04:30:00,7/11/2021 04:30:00,30.76,30.75,7/11/2021 04:30:00,7/11/2021 04:30:00,30.85,30.85,30.85,30.85,31.32,31.32,0.207,0.207,0.208,0.208,0.26,0.26,0
11JUL2021:04:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.1,30.94,30.86,30.32,30.34,7/11/2021 04:33:51,7/11/2021 04:33:51,7/11/2021 04:44:25,7/11/2021 04:30:01,31.05,31.00,7/11/2021 04:38:51,7/11/2021 04:38:51,29.88,29.89,29.83,29.90,7/11/2021 04:34:10,7/11/2021 04:34:09,7/11/2021 04:35:47,7/11/2021 04:35:46,30.15,30.10,7/11/2021 04:34:24,7/11/2021 04:34:24,30.46,30.42,30.07,30.12,30.66,30.61,0.2200,0.2110,0.1420,0.1370,0.1910,0.1900,0,1,11JUL2021:04:44:59,0.0,7/11/2021 04:30:01,0.0,0,0.0000,2400,7/11/2021 04:30:01,2370,7/11/2021 04:30:02,2379,12.5,30.55,30.55,30.55,30.55,7/11/2021 04:39:18,7/11/2021 04:39:17,7/11/2021 04:39:17,7/11/2021 04:39:17,31.02,31.02,7/11/2021 04:39:21,7/11/2021 04:39:20,29.91,29.92,29.91,29.91,7/11/2021 04:34:33,7/11/2021 04:34:32,7/11/2021 04:34:32,7/11/2021 04:34:32,30.24,30.24,7/11/2021 04:34:43,7/11/2021 04:34:43,30.27,30.27,30.27,30.27,30.64,30.64,0.15,0.15,0.15,0.15,0.171,0.171,0
11JUL2021:05:00:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.4,31.30,31.23,30.46,30.47,7/11/2021 04:52:27,7/11/2021 04:52:25,7/11/2021 04:53:11,7/11/2021 04:53:12,31.35,31.30,7/11/2021 04:52:28,7/11/2021 04:52:28,29.10,29.09,29.53,29.55,7/11/2021 04:54:06,7/11/2021 04:54:06,7/11/2021 04:54:22,7/11/2021 04:54:26,29.40,29.35,7/11/2021 04:54:39,7/11/2021 04:54:39,30.45,30.41,29.99,30.03,30.65,30.60,0.5130,0.5000,0.2190,0.2050,0.4860,0.4860,2,3,11JUL2021:05:00:00,0.0,7/11/2021 04:45:01,0.0,0,0.0000,2400,7/11/2021 04:45:04,2370,7/11/2021 04:45:01,2377,12.5,30.74,30.74,30.74,30.74,7/11/2021 04:52:23,7/11/2021 04:52:22,7/11/2021 04:52:22,7/11/2021 04:52:23,31.32,31.32,7/11/2021 04:58:47,7/11/2021 04:58:46,29.34,29.34,29.34,29.34,7/11/2021 04:54:29,7/11/2021 04:54:28,7/11/2021 04:54:28,7/11/2021 04:54:28,29.51,29.51,7/11/2021 04:54:42,7/11/2021 04:54:41,30.22,30.22,30.22,30.22,30.62,30.62,0.335,0.334,0.335,0.335,0.468,0.468,0
11JUL2021:05:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,29.6,32.61,32.52,31.70,31.67,7/11/2021 05:02:58,7/11/2021 05:10:20,7/11/2021 05:10:22,7/11/2021 05:10:21,32.55,32.49,7/11/2021 05:02:57,7/11/2021 05:02:57,28.96,28.97,29.69,29.73,7/11/2021 05:04:14,7/11/2021 05:04:13,7/11/2021 05:04:33,7/11/2021 05:04:33,29.55,29.50,7/11/2021 05:04:26,7/11/2021 05:04:26,31.37,31.31,30.84,30.89,31.57,31.51,0.7380,0.7100,0.4060,0.3980,0.6390,0.6390,5,6,11JUL2021:05:15:00,0.0,7/11/2021 05:00:01,0.0,0,0.0000,2400,7/11/2021 05:00:03,2370,7/11/2021 05:00:01,2377,12.5,32.05,32.05,32.05,32.05,7/11/2021 05:10:24,7/11/2021 05:10:23,7/11/2021 05:10:23,7/11/2021 05:10:23,32.43,32.44,7/11/2021 05:10:31,7/11/2021 05:10:31,29.53,29.54,29.53,29.53,7/11/2021 05:04:39,7/11/2021 05:04:38,7/11/2021 05:04:38,7/11/2021 05:04:38,29.74,29.74,7/11/2021 05:04:45,7/11/2021 05:04:44,31.1,31.1,31.1,31.1,31.53,31.53,0.524,0.524,0.524,0.525,0.611,0.611,0
11JUL2021:05:30:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.7,32.93,32.85,32.46,32.58,7/11/2021 05:20:26,7/11/2021 05:20:26,7/11/2021 05:20:26,7/11/2021 05:20:26,32.85,32.79,7/11/2021 05:20:20,7/11/2021 05:20:20,30.10,30.09,31.01,31.05,7/11/2021 05:21:22,7/11/2021 05:21:22,7/11/2021 05:21:29,7/11/2021 05:21:29,30.45,30.40,7/11/2021 05:21:40,7/11/2021 05:21:40,31.69,31.64,31.50,31.55,31.89,31.84,0.5440,0.5280,0.2710,0.2790,0.4770,0.4770,8,11,11JUL2021:05:30:00,1.5,7/11/2021 05:20:12,0.2,205,25.2200,4740,7/11/2021 05:28:15,2370,7/11/2021 05:15:02,2656,12.4,32.62,32.62,32.62,32.62,7/11/2021 05:20:28,7/11/2021 05:20:27,7/11/2021 05:20:27,7/11/2021 05:20:27,32.67,32.67,7/11/2021 05:20:37,7/11/2021 05:20:36,30.66,30.66,30.66,30.65,7/11/2021 05:21:36,7/11/2021 05:21:36,7/11/2021 05:21:36,7/11/2021 05:21:35,30.68,30.68,7/11/2021 05:21:50,7/11/2021 05:21:49,31.59,31.59,31.59,31.59,31.85,31.85,0.371,0.371,0.372,0.372,0.45,0.451,0
11JUL2021:05:45:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.7,33.57,33.51,32.91,32.91,7/11/2021 05:33:24,7/11/2021 05:33:22,7/11/2021 05:33:25,7/11/2021 05:33:26,33.90,33.84,7/11/2021 05:33:24,7/11/2021 05:33:24,31.09,31.09,31.66,31.71,7/11/2021 05:36:13,7/11/2021 05:36:12,7/11/2021 05:43:27,7/11/2021 05:43:26,31.57,31.52,7/11/2021 05:36:30,7/11/2021 05:36:30,32.17,32.14,32.06,32.09,32.38,32.33,0.5600,0.5430,0.2870,0.2700,0.5330,0.5330,20,29,11JUL2021:05:45:00,1.3,7/11/2021 05:37:05,0.2,356,6.5230,4710,7/11/2021 05:30:02,4650,7/11/2021 05:31:03,4676,12.4,33.18,33.18,33.18,33.18,7/11/2021 05:33:26,7/11/2021 05:33:25,7/11/2021 05:33:25,7/11/2021 05:33:25,33.69,33.69,7/11/2021 05:33:27,7/11/2021 05:33:27,31.61,31.61,31.61,31.61,7/11/2021 05:43:30,7/11/2021 05:43:30,7/11/2021 05:43:30,7/11/2021 05:43:30,31.72,31.72,7/11/2021 05:36:38,7/11/2021 05:36:37,32.12,32.12,32.12,32.12,32.36,32.36,0.392,0.392,0.392,0.393,0.516,0.516,0
11JUL2021:06:00:00,15min,Peter Sinks,UCC,270,33.5,35.2,32.0,35.40,35.34,34.58,34.66,7/11/2021 05:59:51,7/11/2021 05:59:50,7/11/2021 05:59:59,7/11/2021 05:58:29,35.54,35.49,7/11/2021 05:59:12,7/11/2021 05:59:12,31.83,31.80,31.87,31.91,7/11/2021 05:45:04,7/11/2021 05:45:11,7/11/2021 05:45:09,7/11/2021 05:45:13,32.02,31.97,7/11/2021 05:45:11,7/11/2021 05:45:11,33.44,33.40,33.19,33.24,33.62,33.57,0.9680,0.9510,0.7520,0.7580,0.9450,0.9450,40,53,11JUL2021:06:00:00,1.5,7/11/2021 05:51:47,0.2,123,50.3800,4710,7/11/2021 05:45:17,4650,7/11/2021 05:45:02,4684,12.4,34.94,34.94,34.94,34.94,7/11/2021 06:00:00,7/11/2021 06:00:00,7/11/2021 06:00:00,7/11/2021 06:00:00,35.4,35.4,7/11/2021 06:00:00,7/11/2021 06:00:00,31.87,31.87,31.87,31.87,7/11/2021 05:45:15,7/11/2021 05:45:15,7/11/2021 05:45:15,7/11/2021 05:45:14,32.14,32.14,7/11/2021 05:45:32,7/11/2021 05:45:32,33.29,33.29,33.29,33.29,33.54,33.54,0.833,0.833,0.833,0.833,0.921,0.921,0
11JUL2021:06:15:00,15min,Peter Sinks,UCC,270,36.4,38.5,34.7,38.06,38.03,39.73,39.79,7/11/2021 06:13:38,7/11/2021 06:14:22,7/11/2021 06:14:57,7/11/2021 06:14:44,38.25,38.20,7/11/2021 06:13:39,7/11/2021 06:13:39,34.46,34.45,34.53,34.56,7/11/2021 06:00:34,7/11/2021 06:00:35,7/11/2021 06:00:38,7/11/2021 06:00:36,34.80,34.74,7/11/2021 06:00:36,7/11/2021 06:00:36,36.28,36.26,36.75,36.78,36.50,36.45,0.9260,0.9300,1.3720,1.3900,0.9200,0.9190,104,127,11JUL2021:06:15:00,0.9,7/11/2021 06:01:42,0.0,268,0.2970,4740,7/11/2021 06:03:11,4680,7/11/2021 06:00:01,4709,12.5,38.84,38.84,38.85,38.85,7/11/2021 06:15:00,7/11/2021 06:15:00,7/11/2021 06:15:00,7/11/2021 06:15:00,38.22,38.22,7/11/2021 06:14:09,7/11/2021 06:14:08,34.55,34.55,34.55,34.55,7/11/2021 06:00:45,7/11/2021 06:00:44,7/11/2021 06:00:44,7/11/2021 06:00:44,34.86,34.86,7/11/2021 06:01:23,7/11/2021 06:01:23,36.49,36.49,36.49,36.49,36.43,36.43,1.12,1.121,1.121,1.122,0.897,0.898,0
11JUL2021:06:30:00,15min,Peter Sinks,UCC,270,40.0,42.7,38.4,42.52,42.50,43.94,43.94,7/11/2021 06:29:48,7/11/2021 06:29:47,7/11/2021 06:29:26,7/11/2021 06:29:26,42.58,42.53,7/11/2021 06:29:47,7/11/2021 06:29:47,37.78,37.80,39.33,39.45,7/11/2021 06:16:59,7/11/2021 06:16:59,7/11/2021 06:16:40,7/11/2021 06:15:35,38.10,38.04,7/11/2021 06:17:04,7/11/2021 06:17:04,39.87,39.85,41.73,41.77,40.08,40.02,1.2500,1.2450,1.3380,1.2910,1.2230,1.2230,145,165,11JUL2021:06:29:49,0.9,7/11/2021 06:23:40,0.0,220,2.6620,4770,7/11/2021 06:17:54,4710,7/11/2021 06:15:02,4737,12.6,43.03,43.03,43.03,43.03,7/11/2021 06:29:52,7/11/2021 06:29:51,7/11/2021 06:29:51,7/11/2021 06:29:51,42.29,42.29,7/11/2021 06:30:00,7/11/2021 06:30:00,38.69,38.69,38.69,38.69,7/11/2021 06:16:41,7/11/2021 06:16:40,7/11/2021 06:16:40,7/11/2021 06:16:40,38.1,38.1,7/11/2021 06:15:01,7/11/2021 06:15:01,40.77,40.77,40.77,40.77,39.98,39.98,1.268,1.268,1.268,1.268,1.203,1.204,0
11JUL2021:06:45:00,15min,Peter Sinks,UCC,270,44.2,46.6,42.5,46.34,46.33,48.14,48.09,7/11/2021 06:43:24,7/11/2021 06:43:21,7/11/2021 06:44:58,7/11/2021 06:45:00,46.38,46.33,7/11/2021 06:45:00,7/11/2021 06:45:00,41.79,41.80,43.40,43.38,7/11/2021 06:31:52,7/11/2021 06:31:52,7/11/2021 06:32:24,7/11/2021 06:32:39,42.13,42.07,7/11/2021 06:31:53,7/11/2021 06:31:53,44.05,44.05,45.86,45.83,44.28,44.23,1.3520,1.3490,1.5940,1.5710,1.3430,1.3430,188,216,11JUL2021:06:44:58,0.9,7/11/2021 06:40:17,0.1,184,4.4890,4830,7/11/2021 06:44:50,4740,7/11/2021 06:30:02,4771,12.6,47,47,47,47,7/11/2021 06:43:32,7/11/2021 06:43:31,7/11/2021 06:43:31,7/11/2021 06:45:00,46.1,46.1,7/11/2021 06:45:00,7/11/2021 06:45:00,42.75,42.75,42.75,42.75,7/11/2021 06:32:32,7/11/2021 06:32:31,7/11/2021 06:32:31,7/11/2021 06:32:31,42.18,42.18,7/11/2021 06:32:14,7/11/2021 06:32:14,44.91,44.91,44.92,44.92,44.2,44.2,1.452,1.452,1.452,1.453,1.336,1.336,0
11JUL2021:07:00:00,15min,Peter Sinks,UCC,270,47.9,50.5,46.5,50.09,50.09,52.92,52.98,7/11/2021 06:59:29,7/11/2021 06:59:29,7/11/2021 06:59:57,7/11/2021 06:59:53,50.05,50.00,7/11/2021 06:59:29,7/11/2021 06:59:29,45.94,45.96,47.85,47.72,7/11/2021 06:46:04,7/11/2021 06:46:04,7/11/2021 06:46:06,7/11/2021 06:46:11,46.31,46.25,7/11/2021 06:45:01,7/11/2021 06:45:01,47.78,47.79,50.18,50.18,48.04,47.99,0.9410,0.9470,1.5120,1.5900,0.9360,0.9360,230,238,11JUL2021:06:59:12,1.3,7/11/2021 06:46:11,0.1,173,7.8760,4890,7/11/2021 06:54:24,4770,7/11/2021 06:45:02,4828,12.8,51.13,51.13,51.13,51.14,7/11/2021 06:58:08,7/11/2021 06:58:07,7/11/2021 06:58:07,7/11/2021 06:58:07,49.81,49.81,7/11/2021 06:59:50,7/11/2021 06:59:50,46.94,46.95,46.94,46.94,7/11/2021 06:46:16,7/11/2021 06:46:15,7/11/2021 06:46:15,7/11/2021 06:46:15,46.1,46.11,7/11/2021 06:45:01,7/11/2021 06:45:01,48.95,48.95,48.95,48.95,47.96,47.96,1.218,1.218,1.218,1.218,0.933,0.933,0
11JUL2021:07:15:00,15min,Peter Sinks,UCC,270,50.8,52.4,50.3,52.13,52.07,54.49,54.50,7/11/2021 07:09:02,7/11/2021 07:09:02,7/11/2021 07:10:17,7/11/2021 07:10:17,51.93,51.88,7/11/2021 07:12:54,7/11/2021 07:12:54,49.13,49.14,52.41,52.30,7/11/2021 07:00:01,7/11/2021 07:00:01,7/11/2021 07:01:38,7/11/2021 07:01:36,49.45,49.40,7/11/2021 07:00:15,7/11/2021 07:00:15,50.62,50.63,53.26,53.25,50.93,50.88,0.6840,0.6880,0.4380,0.4810,0.6750,0.6750,226,241,11JUL2021:07:06:06,1.3,7/11/2021 07:10:42,0.2,232,11.2400,4950,7/11/2021 07:08:42,4830,7/11/2021 07:00:04,4888,13.0,53,53,53,53,7/11/2021 07:09:07,7/11/2021 07:09:06,7/11/2021 07:09:06,7/11/2021 07:09:06,51.76,51.76,7/11/2021 07:13:24,7/11/2021 07:13:23,51.01,51.01,51.01,51.01,7/11/2021 07:01:33,7/11/2021 07:01:44,7/11/2021 07:01:32,7/11/2021 07:01:32,49.54,49.54,7/11/2021 07:00:26,7/11/2021 07:00:25,51.93,51.93,51.93,51.93,50.87,50.87,0.5,0.5,0.5,0.5,0.679,0.679,0
11JUL2021:07:30:00,15min,Peter Sinks,UCC,270,52.6,55.0,51.8,54.55,54.54,56.54,56.63,7/11/2021 07:29:58,7/11/2021 07:29:57,7/11/2021 07:29:32,7/11/2021 07:29:32,54.72,54.66,7/11/2021 07:29:57,7/11/2021 07:29:57,51.21,51.23,53.10,52.99,7/11/2021 07:15:48,7/11/2021 07:15:47,7/11/2021 07:15:51,7/11/2021 07:15:49,51.63,51.58,7/11/2021 07:15:46,7/11/2021 07:15:46,52.49,52.51,54.38,54.38,52.82,52.77,0.7180,0.7130,0.8650,0.9000,0.6910,0.6910,228,274,11JUL2021:07:28:39,0.7,7/11/2021 07:15:32,0.0,190,2.7300,5010,7/11/2021 07:26:28,4890,7/11/2021 07:15:02,4954,13.2,55.45,55.44,55.45,55.45,7/11/2021 07:29:40,7/11/2021 07:29:40,7/11/2021 07:29:40,7/11/2021 07:29:40,54.46,54.46,7/11/2021 07:30:00,7/11/2021 07:30:00,52.17,52.17,52.17,52.17,7/11/2021 07:15:58,7/11/2021 07:15:58,7/11/2021 07:15:58,7/11/2021 07:15:58,51.45,51.46,7/11/2021 07:15:01,7/11/2021 07:15:01,53.42,53.42,53.42,53.42,52.74,52.75,0.755,0.756,0.757,0.757,0.664,0.665,0
11JUL2021:07:45:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.6,57.33,57.39,58.57,58.56,7/11/2021 07:41:00,7/11/2021 07:42:25,7/11/2021 07:42:55,7/11/2021 07:42:56,57.35,57.30,7/11/2021 07:41:25,7/11/2021 07:41:25,53.71,53.73,55.89,55.82,7/11/2021 07:30:39,7/11/2021 07:30:39,7/11/2021 07:30:51,7/11/2021 07:30:49,54.19,54.14,7/11/2021 07:30:54,7/11/2021 07:30:54,55.25,55.28,57.24,57.21,55.65,55.59,0.8230,0.8260,0.7750,0.7750,0.8010,0.8010,285,298,11JUL2021:07:34:46,1.1,7/11/2021 07:44:40,0.1,167,8.3300,5100,7/11/2021 07:38:29,4980,7/11/2021 07:30:01,5041,13.4,57.59,57.58,57.59,57.6,7/11/2021 07:41:12,7/11/2021 07:41:12,7/11/2021 07:41:11,7/11/2021 07:41:11,57.1,57.1,7/11/2021 07:41:29,7/11/2021 07:41:28,54.87,54.87,54.87,54.88,7/11/2021 07:31:02,7/11/2021 07:31:02,7/11/2021 07:31:02,7/11/2021 07:31:02,54.28,54.28,7/11/2021 07:31:17,7/11/2021 07:31:17,56.24,56.24,56.24,56.24,55.59,55.59,0.755,0.755,0.755,0.755,0.796,0.795,0
11JUL2021:08:00:00,15min,Peter Sinks,UCC,270,57.7,59.7,56.5,59.15,59.06,62.02,62.08,7/11/2021 07:58:44,7/11/2021 07:58:40,7/11/2021 07:59:24,7/11/2021 07:59:25,59.31,59.26,7/11/2021 07:58:44,7/11/2021 07:58:44,55.87,55.91,57.65,57.52,7/11/2021 07:45:15,7/11/2021 07:45:15,7/11/2021 07:45:01,7/11/2021 07:45:01,56.37,56.32,7/11/2021 07:45:18,7/11/2021 07:45:18,57.52,57.55,59.41,59.34,57.92,57.87,0.7020,0.7000,1.2260,1.2820,0.6870,0.6870,324,357,11JUL2021:07:59:56,1.1,7/11/2021 07:46:27,0.2,165,8.5400,5160,7/11/2021 07:54:47,5070,7/11/2021 07:45:01,5109,13.6,60.28,60.28,60.28,60.28,7/11/2021 07:59:29,7/11/2021 07:59:29,7/11/2021 07:59:28,7/11/2021 07:59:28,59.13,59.13,7/11/2021 07:59:11,7/11/2021 07:59:11,56.79,56.8,56.8,56.8,7/11/2021 07:45:01,7/11/2021 07:45:01,7/11/2021 07:45:01,7/11/2021 07:45:01,56.25,56.26,7/11/2021 07:45:01,7/11/2021 07:45:01,58.43,58.43,58.43,58.43,57.85,57.85,0.942,0.942,0.942,0.942,0.69,0.69,0
11JUL2021:08:15:00,15min,Peter Sinks,UCC,270,60.2,62.0,59.5,61.55,61.55,63.68,63.72,7/11/2021 08:11:34,7/11/2021 08:11:33,7/11/2021 08:14:09,7/11/2021 08:14:10,61.73,61.68,7/11/2021 08:11:35,7/11/2021 08:11:35,58.45,58.46,61.39,61.53,7/11/2021 08:00:01,7/11/2021 08:00:02,7/11/2021 08:03:12,7/11/2021 08:03:12,58.86,58.81,7/11/2021 08:00:07,7/11/2021 08:00:07,59.97,60.01,62.62,62.65,60.41,60.36,0.7730,0.7700,0.5250,0.4860,0.7440,0.7450,359,384,11JUL2021:08:09:40,0.9,7/11/2021 08:11:54,0.1,199,8.9300,5220,7/11/2021 08:12:36,5130,7/11/2021 08:00:02,5165,13.8,62.39,62.39,62.39,62.39,7/11/2021 08:14:20,7/11/2021 08:14:19,7/11/2021 08:14:19,7/11/2021 08:14:19,61.52,61.52,7/11/2021 08:11:53,7/11/2021 08:11:53,59.98,59.98,59.98,59.98,7/11/2021 08:00:04,7/11/2021 08:00:04,7/11/2021 08:00:03,7/11/2021 08:00:03,58.93,58.93,7/11/2021 08:00:29,7/11/2021 08:00:24,61.29,61.29,61.29,61.29,60.34,60.35,0.586,0.586,0.585,0.585,0.742,0.742,0
11JUL2021:08:30:00,15min,Peter Sinks,UCC,270,63.0,65.5,61.9,64.91,64.96,67.37,67.44,7/11/2021 08:28:48,7/11/2021 08:28:50,7/11/2021 08:28:44,7/11/2021 08:27:45,65.20,65.15,7/11/2021 08:29:02,7/11/2021 08:29:02,60.98,61.02,63.47,63.42,7/11/2021 08:15:18,7/11/2021 08:15:19,7/11/2021 08:15:02,7/11/2021 08:15:01,61.43,61.38,7/11/2021 08:15:02,7/11/2021 08:15:02,62.78,62.83,65.30,65.33,63.23,63.18,0.8820,0.8840,1.0650,1.0630,0.8610,0.8610,401,437,11JUL2021:08:29:26,0.9,7/11/2021 08:15:15,0.1,257,10.1000,5310,7/11/2021 08:29:52,5160,7/11/2021 08:15:03,5231,13.9,65.94,65.95,65.94,65.94,7/11/2021 08:28:56,7/11/2021 08:28:55,7/11/2021 08:28:55,7/11/2021 08:28:55,64.97,64.97,7/11/2021 08:29:18,7/11/2021 08:29:18,62.28,62.28,62.28,62.28,7/11/2021 08:15:31,7/11/2021 08:15:30,7/11/2021 08:15:30,7/11/2021 08:15:30,61.43,61.43,7/11/2021 08:15:01,7/11/2021 08:15:01,64.03,64.04,64.04,64.04,63.15,63.15,0.931,0.931,0.93,0.93,0.854,0.854,0
11JUL2021:08:45:00,15min,Peter Sinks,UCC,270,66.1,69.2,65.0,68.52,68.63,71.70,71.77,7/11/2021 08:44:59,7/11/2021 08:44:12,7/11/2021 08:45:00,7/11/2021 08:45:00,68.82,68.77,7/11/2021 08:44:15,7/11/2021 08:44:15,64.02,64.07,66.60,66.57,7/11/2021 08:30:55,7/11/2021 08:30:47,7/11/2021 08:35:45,7/11/2021 08:30:01,64.59,64.54,7/11/2021 08:30:57,7/11/2021 08:30:57,65.92,65.98,68.37,68.33,66.37,66.32,1.0980,1.1040,1.2150,1.2630,1.0810,1.0810,462,497,11JUL2021:08:43:14,1.5,7/11/2021 08:35:37,0.1,55,21.2500,5310,7/11/2021 08:30:47,5250,7/11/2021 08:30:02,5276,14.2,69.84,69.85,69.86,69.86,7/11/2021 08:45:00,7/11/2021 08:45:00,7/11/2021 08:45:00,7/11/2021 08:45:00,68.54,68.54,7/11/2021 08:44:42,7/11/2021 08:44:41,65.44,65.44,65.44,65.45,7/11/2021 08:30:01,7/11/2021 08:30:01,7/11/2021 08:30:01,7/11/2021 08:30:01,64.65,64.65,7/11/2021 08:31:11,7/11/2021 08:31:10,67.11,67.11,67.11,67.12,66.28,66.28,1.103,1.103,1.104,1.105,1.053,1.054,0
11JUL2021:09:00:00,15min,Peter Sinks,UCC,270,69.6,72.4,68.8,72.10,72.14,73.85,73.84,7/11/2021 08:59:13,7/11/2021 08:59:13,7/11/2021 08:59:15,7/11/2021 08:59:15,72.31,72.27,7/11/2021 08:59:13,7/11/2021 08:59:13,67.98,68.03,69.90,69.74,7/11/2021 08:47:18,7/11/2021 08:47:17,7/11/2021 08:51:18,7/11/2021 08:51:17,68.52,68.48,7/11/2021 08:48:09,7/11/2021 08:48:09,69.34,69.41,71.47,71.38,69.82,69.77,0.9880,0.9890,0.8250,0.8540,0.9480,0.9480,527,567,11JUL2021:08:59:51,2.4,7/11/2021 08:52:02,0.7,183,16.7600,5310,7/11/2021 08:45:28,5220,7/11/2021 08:52:32,5259,14.2,72.8,72.8,72.8,72.81,7/11/2021 08:59:22,7/11/2021 08:59:21,7/11/2021 08:59:21,7/11/2021 08:59:21,72.01,72.01,7/11/2021 08:59:28,7/11/2021 08:59:27,69.09,69.08,69.08,69.08,7/11/2021 08:51:27,7/11/2021 08:51:27,7/11/2021 08:51:27,7/11/2021 08:51:27,68.5,68.51,7/11/2021 08:45:01,7/11/2021 08:45:01,70.38,70.38,70.39,70.39,69.75,69.75,0.837,0.837,0.838,0.839,0.927,0.928,0
11JUL2021:09:15:00,15min,Peter Sinks,UCC,270,73.0,75.0,71.5,74.74,74.84,75.83,75.86,7/11/2021 09:14:44,7/11/2021 09:14:44,7/11/2021 09:05:46,7/11/2021 09:05:46,75.04,74.99,7/11/2021 09:14:44,7/11/2021 09:14:44,70.30,70.37,73.30,73.21,7/11/2021 09:00:02,7/11/2021 09:00:02,7/11/2021 09:00:01,7/11/2021 09:00:01,70.96,70.91,7/11/2021 09:00:08,7/11/2021 09:00:08,72.69,72.76,74.55,74.55,73.23,73.18,0.8270,0.8290,0.6180,0.6290,0.8050,0.8050,578,603,11JUL2021:09:13:19,3.1,7/11/2021 09:07:52,1.0,313,52.8300,5310,7/11/2021 09:10:48,5220,7/11/2021 09:01:58,5244,14.1,75.1,75.1,75.1,75.1,7/11/2021 09:14:55,7/11/2021 09:14:54,7/11/2021 09:14:54,7/11/2021 09:14:54,74.87,74.88,7/11/2021 09:15:00,7/11/2021 09:15:00,71.84,71.84,71.84,71.85,7/11/2021 09:00:06,7/11/2021 09:00:06,7/11/2021 09:00:06,7/11/2021 09:00:05,71.1,71.1,7/11/2021 09:00:29,7/11/2021 09:00:28,73.61,73.61,73.61,73.61,73.15,73.15,0.664,0.664,0.664,0.664,0.796,0.796,0
11JUL2021:09:30:00,15min,Peter Sinks,UCC,270,73.4,74.9,72.6,74.74,74.81,75.38,75.42,7/11/2021 09:25:03,7/11/2021 09:25:03,7/11/2021 09:27:46,7/11/2021 09:27:46,74.84,74.80,7/11/2021 09:25:17,7/11/2021 09:25:17,71.71,71.83,72.98,72.97,7/11/2021 09:23:59,7/11/2021 09:23:59,7/11/2021 09:22:43,7/11/2021 09:22:44,72.56,72.52,7/11/2021 09:22:35,7/11/2021 09:22:35,73.08,73.17,74.07,74.10,73.73,73.68,0.6420,0.6310,0.6290,0.6330,0.5040,0.5040,629,649,11JUL2021:09:29:16,6.6,7/11/2021 09:15:29,3.0,292,23.6100,5250,7/11/2021 09:15:03,5190,7/11/2021 09:20:57,5226,14.1,74.98,74.97,74.96,74.95,7/11/2021 09:15:01,7/11/2021 09:15:01,7/11/2021 09:15:01,7/11/2021 09:15:01,74.89,74.89,7/11/2021 09:15:04,7/11/2021 09:15:03,72.47,72.47,72.47,72.47,7/11/2021 09:24:09,7/11/2021 09:24:09,7/11/2021 09:24:09,7/11/2021 09:24:08,72.72,72.71,7/11/2021 09:22:55,7/11/2021 09:22:54,73.61,73.61,73.61,73.61,73.71,73.71,0.57,0.569,0.569,0.569,0.471,0.471,0
11JUL2021:09:45:00,15min,Peter Sinks,UCC,270,74.6,76.1,73.6,76.01,76.09,76.23,76.21,7/11/2021 09:37:50,7/11/2021 09:37:50,7/11/2021 09:37:51,7/11/2021 09:37:50,76.32,76.27,7/11/2021 09:42:25,7/11/2021 09:42:25,72.58,72.70,73.89,73.99,7/11/2021 09:30:16,7/11/2021 09:30:16,7/11/2021 09:30:17,7/11/2021 09:30:16,73.57,73.53,7/11/2021 09:30:26,7/11/2021 09:30:26,74.34,74.40,75.18,75.18,74.95,74.90,0.6140,0.6100,0.5300,0.5320,0.4890,0.4890,647,689,11JUL2021:09:41:21,9.0,7/11/2021 09:42:04,4.7,14,31.0500,5250,7/11/2021 09:30:09,5160,7/11/2021 09:41:07,5206,14.1,75.96,75.96,75.96,75.97,7/11/2021 09:42:31,7/11/2021 09:42:31,7/11/2021 09:42:31,7/11/2021 09:42:31,76.14,76.14,7/11/2021 09:42:45,7/11/2021 09:42:45,73.45,73.45,73.45,73.45,7/11/2021 09:30:25,7/11/2021 09:30:25,7/11/2021 09:30:25,7/11/2021 09:30:24,73.76,73.76,7/11/2021 09:30:40,7/11/2021 09:30:39,74.77,74.77,74.77,74.77,74.92,74.92,0.473,0.472,0.473,0.474,0.444,0.444,0
11JUL2021:10:00:00,15min,Peter Sinks,UCC,270,74.9,76.4,74.2,76.58,76.66,76.84,76.83,7/11/2021 09:59:22,7/11/2021 09:59:15,7/11/2021 09:59:24,7/11/2021 09:59:24,76.71,76.66,7/11/2021 09:59:22,7/11/2021 09:59:22,73.55,73.53,74.14,74.08,7/11/2021 09:47:05,7/11/2021 09:47:04,7/11/2021 09:50:22,7/11/2021 09:50:22,74.29,74.24,7/11/2021 09:58:14,7/11/2021 09:58:14,74.58,74.63,75.26,75.26,75.21,75.17,0.5870,0.5930,0.5870,0.6000,0.4450,0.4460,680,721,11JUL2021:09:54:49,9.6,7/11/2021 09:54:13,5.8,20,23.0900,5220,7/11/2021 09:45:01,5160,7/11/2021 09:45:55,5196,14.1,76.48,76.47,76.48,76.48,7/11/2021 09:59:28,7/11/2021 09:59:27,7/11/2021 09:59:27,7/11/2021 09:59:27,76.36,76.36,7/11/2021 09:59:44,7/11/2021 09:59:44,74.06,74.06,74.06,74.07,7/11/2021 09:47:09,7/11/2021 09:47:09,7/11/2021 09:47:09,7/11/2021 09:50:32,74.41,74.41,7/11/2021 09:58:15,7/11/2021 09:58:14,74.93,74.93,74.93,74.93,75.18,75.18,0.476,0.475,0.476,0.477,0.382,0.382,0
11JUL2021:10:15:00,15min,Peter Sinks,UCC,270,75.2,76.4,74.5,76.64,76.68,76.82,76.81,7/11/2021 10:11:32,7/11/2021 10:11:32,7/11/2021 10:01:18,7/11/2021 10:01:16,76.71,76.67,7/11/2021 10:13:12,7/11/2021 10:13:12,73.55,73.63,74.51,74.44,7/11/2021 10:04:10,7/11/2021 10:04:12,7/11/2021 10:02:16,7/11/2021 10:02:16,74.51,74.47,7/11/2021 10:04:25,7/11/2021 10:04:25,74.91,74.97,75.90,75.90,75.54,75.49,0.6180,0.6200,0.4900,0.4850,0.4610,0.4610,699,720,11JUL2021:10:00:33,9.4,7/11/2021 10:03:47,4.6,14,26.5600,5220,7/11/2021 10:00:03,5160,7/11/2021 10:00:07,5188,14.0,76.36,76.36,76.36,76.37,7/11/2021 10:13:18,7/11/2021 10:13:18,7/11/2021 10:13:17,7/11/2021 10:13:17,76.53,76.53,7/11/2021 10:13:35,7/11/2021 10:13:34,74.32,74.32,74.32,74.32,7/11/2021 10:04:20,7/11/2021 10:04:20,7/11/2021 10:04:20,7/11/2021 10:04:20,74.74,74.74,7/11/2021 10:04:38,7/11/2021 10:04:38,75.42,75.42,75.42,75.42,75.51,75.51,0.435,0.434,0.435,0.436,0.389,0.39,0
11JUL2021:10:30:00,15min,Peter Sinks,UCC,270,75.7,76.9,75.0,77.09,77.17,77.36,77.36,7/11/2021 10:26:39,7/11/2021 10:26:39,7/11/2021 10:26:00,7/11/2021 10:26:00,77.17,77.13,7/11/2021 10:27:06,7/11/2021 10:27:06,73.81,73.90,74.93,74.92,7/11/2021 10:27:48,7/11/2021 10:27:48,7/11/2021 10:17:18,7/11/2021 10:17:17,75.05,75.01,7/11/2021 10:24:55,7/11/2021 10:24:55,75.35,75.40,76.22,76.22,75.97,75.93,0.6400,0.6440,0.5310,0.5320,0.4590,0.4590,702,713,11JUL2021:10:28:52,9.6,7/11/2021 10:18:17,5.1,16,22.6200,5220,7/11/2021 10:15:37,5160,7/11/2021 10:15:04,5185,14.0,76.82,76.81,76.82,76.82,7/11/2021 10:26:54,7/11/2021 10:26:54,7/11/2021 10:26:54,7/11/2021 10:26:53,76.91,76.91,7/11/2021 10:27:10,7/11/2021 10:27:10,74.96,74.96,74.96,74.96,7/11/2021 10:20:17,7/11/2021 10:20:16,7/11/2021 10:20:16,7/11/2021 10:20:16,75.08,75.08,7/11/2021 10:28:16,7/11/2021 10:28:16,75.79,75.79,75.79,75.79,75.96,75.96,0.436,0.434,0.436,0.438,0.381,0.381,0
11JUL2021:10:45:00,15min,Peter Sinks,UCC,270,75.7,77.3,75.0,77.61,77.64,77.76,77.79,7/11/2021 10:35:05,7/11/2021 10:35:04,7/11/2021 10:35:05,7/11/2021 10:35:05,77.64,77.60,7/11/2021 10:35:05,7/11/2021 10:35:05,74.08,74.15,75.09,75.13,7/11/2021 10:44:03,7/11/2021 10:44:03,7/11/2021 10:44:27,7/11/2021 10:44:28,74.96,74.91,7/11/2021 10:44:04,7/11/2021 10:44:04,75.40,75.45,76.41,76.41,76.05,76.00,0.6260,0.6300,0.4920,0.4820,0.4900,0.4900,708,725,11JUL2021:10:42:10,9.4,7/11/2021 10:44:58,5.3,8,24.8300,5220,7/11/2021 10:30:01,5160,7/11/2021 10:30:05,5178,13.9,77.32,77.32,77.33,77.33,7/11/2021 10:35:08,7/11/2021 10:35:07,7/11/2021 10:35:07,7/11/2021 10:35:07,77.18,77.18,7/11/2021 10:35:23,7/11/2021 10:35:22,74.88,74.88,74.88,74.88,7/11/2021 10:44:31,7/11/2021 10:44:30,7/11/2021 10:44:30,7/11/2021 10:44:30,75.11,75.11,7/11/2021 10:44:22,7/11/2021 10:44:21,75.92,75.92,75.92,75.92,76.03,76.03,0.47,0.469,0.47,0.471,0.436,0.436,0
11JUL2021:11:00:00,15min,Peter Sinks,UCC,270,76.2,77.9,75.4,78.25,78.32,78.32,78.30,7/11/2021 10:54:39,7/11/2021 10:54:39,7/11/2021 10:54:40,7/11/2021 10:54:39,78.41,78.37,7/11/2021 10:54:43,7/11/2021 10:54:43,74.35,74.44,75.47,75.46,7/11/2021 10:47:22,7/11/2021 10:47:21,7/11/2021 10:46:13,7/11/2021 10:57:27,75.42,75.38,7/11/2021 10:46:20,7/11/2021 10:46:20,75.88,75.94,76.67,76.67,76.58,76.54,0.7850,0.7880,0.5500,0.5430,0.6090,0.6100,746,760,11JUL2021:10:52:34,9.6,7/11/2021 10:45:31,5.5,14,24.2300,5220,7/11/2021 10:50:46,5160,7/11/2021 10:45:01,5177,14.0,77.96,77.96,77.96,77.97,7/11/2021 10:54:44,7/11/2021 10:54:43,7/11/2021 10:54:43,7/11/2021 10:54:43,77.85,77.85,7/11/2021 10:54:49,7/11/2021 10:54:48,75.17,75.17,75.17,75.18,7/11/2021 10:46:23,7/11/2021 10:46:23,7/11/2021 10:46:23,7/11/2021 10:46:23,75.59,75.59,7/11/2021 10:46:39,7/11/2021 10:46:38,76.29,76.29,76.29,76.29,76.55,76.55,0.549,0.547,0.549,0.55,0.546,0.546,0
11JUL2021:11:15:00,15min,Peter Sinks,UCC,270,76.4,78.1,75.8,78.81,78.85,78.54,78.58,7/11/2021 11:02:22,7/11/2021 11:02:22,7/11/2021 11:02:22,7/11/2021 11:02:22,78.67,78.62,7/11/2021 11:02:22,7/11/2021 11:02:22,74.61,74.63,75.71,75.67,7/11/2021 11:05:01,7/11/2021 11:05:01,7/11/2021 11:01:34,7/11/2021 11:01:33,75.81,75.76,7/11/2021 11:12:54,7/11/2021 11:12:54,76.08,76.13,76.73,76.74,76.80,76.76,0.6840,0.6900,0.4410,0.4400,0.5090,0.5100,748,760,11JUL2021:11:09:22,12.3,7/11/2021 11:11:57,7.2,9,20.0200,5190,7/11/2021 11:00:04,5010,7/11/2021 11:11:57,5112,13.6,78.19,78.18,78.19,78.19,7/11/2021 11:02:28,7/11/2021 11:02:28,7/11/2021 11:02:28,7/11/2021 11:02:27,78.07,78.07,7/11/2021 11:02:41,7/11/2021 11:02:40,75.62,75.62,75.62,75.62,7/11/2021 11:05:56,7/11/2021 11:05:56,7/11/2021 11:05:56,7/11/2021 11:05:56,75.97,75.97,7/11/2021 11:13:08,7/11/2021 11:13:07,76.42,76.42,76.42,76.42,76.77,76.77,0.458,0.457,0.458,0.46,0.44,0.44,0
11JUL2021:11:30:00,15min,Peter Sinks,UCC,270,76.3,77.4,75.6,77.86,77.94,77.81,77.82,7/11/2021 11:21:51,7/11/2021 11:21:51,7/11/2021 11:25:44,7/11/2021 11:25:44,77.85,77.81,7/11/2021 11:19:25,7/11/2021 11:19:25,74.50,74.52,75.68,75.73,7/11/2021 11:28:06,7/11/2021 11:28:06,7/11/2021 11:16:27,7/11/2021 11:16:27,75.50,75.46,7/11/2021 11:28:16,7/11/2021 11:28:16,75.94,75.98,76.75,76.75,76.68,76.64,0.6610,0.6720,0.4330,0.4320,0.5130,0.5140,771,796,11JUL2021:11:23:01,12.9,7/11/2021 11:29:17,7.8,6,15.4700,5070,7/11/2021 11:15:20,5010,7/11/2021 11:15:01,5035,13.5,77.33,77.32,77.33,77.34,7/11/2021 11:25:49,7/11/2021 11:25:48,7/11/2021 11:25:48,7/11/2021 11:25:48,77.51,77.51,7/11/2021 11:19:33,7/11/2021 11:19:32,75.38,75.39,75.38,75.38,7/11/2021 11:28:17,7/11/2021 11:28:17,7/11/2021 11:28:17,7/11/2021 11:28:17,75.85,75.85,7/11/2021 11:28:30,7/11/2021 11:28:30,76.36,76.36,76.36,76.36,76.67,76.67,0.464,0.462,0.464,0.465,0.45,0.451,0
11JUL2021:11:45:00,15min,Peter Sinks,UCC,270,76.4,78.0,75.7,78.70,78.77,78.32,78.30,7/11/2021 11:42:41,7/11/2021 11:42:41,7/11/2021 11:43:15,7/11/2021 11:43:15,78.61,78.57,7/11/2021 11:42:41,7/11/2021 11:42:41,74.45,74.44,75.68,75.78,7/11/2021 11:30:14,7/11/2021 11:30:14,7/11/2021 11:30:48,7/11/2021 11:30:48,75.65,75.61,7/11/2021 11:30:14,7/11/2021 11:30:14,76.08,76.13,76.86,76.88,76.81,76.77,0.7040,0.7190,0.4630,0.4590,0.5450,0.5460,768,787,11JUL2021:11:44:22,11.6,7/11/2021 11:37:38,7.8,359,14.4600,5070,7/11/2021 11:31:09,5010,7/11/2021 11:30:02,5037,13.5,77.96,77.95,77.95,77.96,7/11/2021 11:43:21,7/11/2021 11:43:21,7/11/2021 11:43:21,7/11/2021 11:43:20,78.11,78.11,7/11/2021 11:43:31,7/11/2021 11:43:31,75.5,75.51,75.51,75.5,7/11/2021 11:30:55,7/11/2021 11:30:55,7/11/2021 11:30:54,7/11/2021 11:30:54,75.82,75.82,7/11/2021 11:30:37,7/11/2021 11:30:37,76.48,76.48,76.48,76.48,76.79,76.79,0.49,0.488,0.489,0.491,0.486,0.486,0
11JUL2021:12:00:00,15min,Peter Sinks,UCC,270,76.8,78.0,75.9,78.56,78.67,78.60,78.58,7/11/2021 11:53:37,7/11/2021 11:53:37,7/11/2021 11:54:52,7/11/2021 11:54:52,78.62,78.57,7/11/2021 11:53:45,7/11/2021 11:53:45,74.82,74.99,76.39,76.51,7/11/2021 11:57:50,7/11/2021 11:48:15,7/11/2021 11:57:40,7/11/2021 11:57:40,75.82,75.78,7/11/2021 11:57:50,7/11/2021 11:57:50,76.38,76.43,77.34,77.36,77.14,77.10,0.6850,0.6930,0.3880,0.3680,0.4740,0.4740,807,829,11JUL2021:12:00:00,12.3,7/11/2021 11:58:29,6.9,0,14.0100,5070,7/11/2021 11:47:54,5010,7/11/2021 11:45:03,5031,13.4,78.12,78.11,78.12,78.13,7/11/2021 11:53:50,7/11/2021 11:53:50,7/11/2021 11:53:50,7/11/2021 11:53:50,77.98,77.98,7/11/2021 11:54:05,7/11/2021 11:54:04,75.82,75.82,75.82,75.82,7/11/2021 11:57:51,7/11/2021 11:57:50,7/11/2021 11:57:50,7/11/2021 11:57:50,76.05,76.05,7/11/2021 11:58:05,7/11/2021 11:58:05,76.87,76.87,76.87,76.87,77.11,77.11,0.428,0.426,0.428,0.429,0.384,0.384,0
11JUL2021:12:15:00,15min,Peter Sinks,UCC,270,77.4,78.7,76.3,79.71,79.83,79.16,79.15,7/11/2021 12:03:33,7/11/2021 12:03:33,7/11/2021 12:10:57,7/11/2021 12:10:57,79.15,79.11,7/11/2021 12:10:58,7/11/2021 12:10:58,75.19,75.27,75.95,76.05,7/11/2021 12:07:43,7/11/2021 12:07:28,7/11/2021 12:07:32,7/11/2021 12:07:32,76.43,76.38,7/11/2021 12:07:42,7/11/2021 12:07:42,77.00,77.06,77.80,77.81,77.76,77.72,0.8270,0.8340,0.6080,0.5920,0.5580,0.5580,845,906,11JUL2021:12:06:33,11.2,7/11/2021 12:14:20,6.4,355,21.8500,5070,7/11/2021 12:00:50,4980,7/11/2021 12:14:23,5027,13.5,78.63,78.63,78.63,78.63,7/11/2021 12:11:02,7/11/2021 12:11:01,7/11/2021 12:11:01,7/11/2021 12:11:01,78.78,78.78,7/11/2021 12:10:16,7/11/2021 12:10:16,75.79,75.79,75.79,75.79,7/11/2021 12:07:44,7/11/2021 12:07:44,7/11/2021 12:07:44,7/11/2021 12:07:44,76.84,76.84,7/11/2021 12:07:56,7/11/2021 12:07:55,77.41,77.41,77.41,77.41,77.73,77.73,0.56,0.559,0.561,0.563,0.448,0.448,0
11JUL2021:12:30:00,15min,Peter Sinks,UCC,270,77.0,78.6,75.9,79.06,79.18,79.02,79.03,7/11/2021 12:21:52,7/11/2021 12:21:51,7/11/2021 12:23:34,7/11/2021 12:23:33,79.00,78.96,7/11/2021 12:21:52,7/11/2021 12:21:52,75.14,75.21,75.79,75.73,7/11/2021 12:26:41,7/11/2021 12:17:05,7/11/2021 12:17:22,7/11/2021 12:17:23,75.98,75.93,7/11/2021 12:26:41,7/11/2021 12:26:41,76.60,76.65,77.37,77.36,77.32,77.27,0.8530,0.8630,0.7350,0.7440,0.7130,0.7130,715,959,11JUL2021:12:19:49,11.6,7/11/2021 12:21:32,5.6,18,23.3900,5040,7/11/2021 12:15:10,4980,7/11/2021 12:21:33,5021,13.5,78.6,78.59,78.6,78.61,7/11/2021 12:23:38,7/11/2021 12:23:38,7/11/2021 12:23:37,7/11/2021 12:23:37,78.65,78.65,7/11/2021 12:22:12,7/11/2021 12:22:12,75.75,75.75,75.75,75.74,7/11/2021 12:17:16,7/11/2021 12:17:16,7/11/2021 12:17:15,7/11/2021 12:17:15,76.11,76.11,7/11/2021 12:27:01,7/11/2021 12:27:06,77,77,77,77,77.3,77.3,0.69,0.688,0.69,0.691,0.653,0.653,0
11JUL2021:12:45:00,15min,Peter Sinks,UCC,270,76.7,78.4,76.0,78.81,78.89,78.43,78.42,7/11/2021 12:30:10,7/11/2021 12:30:10,7/11/2021 12:30:13,7/11/2021 12:30:11,79.00,78.95,7/11/2021 12:30:12,7/11/2021 12:30:12,75.18,75.24,76.11,76.21,7/11/2021 12:32:22,7/11/2021 12:32:22,7/11/2021 12:33:17,7/11/2021 12:33:16,76.12,76.08,7/11/2021 12:33:22,7/11/2021 12:33:22,76.32,76.37,77.13,77.14,77.05,77.01,0.6050,0.6010,0.4460,0.4390,0.5200,0.5200,501,864,11JUL2021:12:30:01,11.6,7/11/2021 12:35:01,5.0,7,26.3200,5070,7/11/2021 12:33:30,4980,7/11/2021 12:34:08,5023,13.5,78.24,78.23,78.23,78.24,7/11/2021 12:30:15,7/11/2021 12:30:15,7/11/2021 12:30:14,7/11/2021 12:30:14,78.54,78.54,7/11/2021 12:30:35,7/11/2021 12:30:34,75.8,75.8,75.8,75.8,7/11/2021 12:33:29,7/11/2021 12:33:28,7/11/2021 12:33:28,7/11/2021 12:33:28,76.24,76.24,7/11/2021 12:39:49,7/11/2021 12:39:49,76.74,76.74,76.74,76.74,77.04,77.04,0.474,0.473,0.474,0.474,0.496,0.496,0
11JUL2021:13:00:00,15min,Peter Sinks,UCC,270,76.7,78.7,75.8,79.39,79.46,78.93,78.92,7/11/2021 12:58:47,7/11/2021 12:58:47,7/11/2021 12:58:48,7/11/2021 12:58:49,79.30,79.26,7/11/2021 12:58:47,7/11/2021 12:58:47,75.03,75.11,75.79,75.89,7/11/2021 12:46:52,7/11/2021 12:46:52,7/11/2021 12:46:56,7/11/2021 12:46:56,75.82,75.78,7/11/2021 12:46:58,7/11/2021 12:46:58,76.30,76.36,76.82,76.84,77.05,77.00,0.7310,0.7400,0.5970,0.5920,0.6620,0.6620,600,799,11JUL2021:12:59:01,11.2,7/11/2021 12:45:14,6.2,352,22.6700,5040,7/11/2021 12:45:10,4980,7/11/2021 12:45:18,5023,13.5,78.62,78.61,78.62,78.63,7/11/2021 12:58:54,7/11/2021 12:58:54,7/11/2021 12:58:54,7/11/2021 12:58:54,78.73,78.73,7/11/2021 12:58:58,7/11/2021 12:58:58,75.53,75.54,75.53,75.53,7/11/2021 12:47:03,7/11/2021 12:47:03,7/11/2021 12:47:03,7/11/2021 12:47:02,76.05,76.05,7/11/2021 12:47:09,7/11/2021 12:47:08,76.58,76.58,76.58,76.58,77.02,77.02,0.609,0.608,0.609,0.61,0.624,0.625,0
11JUL2021:13:15:00,15min,Peter Sinks,UCC,270,78.0,79.9,76.7,80.10,80.20,79.95,79.94,7/11/2021 13:01:30,7/11/2021 13:10:54,7/11/2021 13:10:55,7/11/2021 13:10:55,80.30,80.20,7/11/2021 13:10:55,7/11/2021 13:10:55,75.68,75.74,76.49,76.54,7/11/2021 13:07:23,7/11/2021 13:07:23,7/11/2021 13:14:13,7/11/2021 13:14:13,76.73,76.69,7/11/2021 13:07:25,7/11/2021 13:07:25,77.57,77.64,78.08,78.10,78.35,78.31,0.9760,0.9720,0.7210,0.7130,0.8340,0.8350,792,820,11JUL2021:13:12:50,13.8,7/11/2021 13:09:00,7.1,342,25.5400,5040,7/11/2021 13:00:01,4980,7/11/2021 13:05:53,5021,13.5,79.65,79.64,79.65,79.66,7/11/2021 13:10:57,7/11/2021 13:10:57,7/11/2021 13:10:57,7/11/2021 13:10:57,80.1,80.1,7/11/2021 13:02:16,7/11/2021 13:02:15,76.57,76.57,76.57,76.56,7/11/2021 13:03:52,7/11/2021 13:03:51,7/11/2021 13:03:51,7/11/2021 13:03:51,76.81,76.81,7/11/2021 13:07:46,7/11/2021 13:07:45,77.85,77.85,77.85,77.85,78.33,78.33,0.768,0.767,0.768,0.769,0.782,0.783,0
11JUL2021:13:30:00,15min,Peter Sinks,UCC,270,78.3,80.2,77.2,80.90,81.00,80.20,80.10,7/11/2021 13:23:00,7/11/2021 13:23:00,7/11/2021 13:23:01,7/11/2021 13:23:01,80.70,80.60,7/11/2021 13:23:00,7/11/2021 13:23:00,76.11,76.24,76.84,76.92,7/11/2021 13:15:03,7/11/2021 13:15:02,7/11/2021 13:20:44,7/11/2021 13:20:44,77.19,77.14,7/11/2021 13:15:03,7/11/2021 13:15:03,77.88,77.97,78.40,78.43,78.66,78.61,0.9380,0.9330,0.6720,0.6590,0.7270,0.7270,802,819,11JUL2021:13:22:18,13.6,7/11/2021 13:19:06,6.0,329,30.0800,5070,7/11/2021 13:15:06,4980,7/11/2021 13:18:17,5021,13.5,80.1,80.1,80.1,80.1,7/11/2021 13:23:06,7/11/2021 13:23:05,7/11/2021 13:23:05,7/11/2021 13:23:05,80.2,80.2,7/11/2021 13:23:21,7/11/2021 13:23:20,76.81,76.82,76.82,76.81,7/11/2021 13:20:55,7/11/2021 13:20:55,7/11/2021 13:20:55,7/11/2021 13:20:55,77.49,77.49,7/11/2021 13:15:23,7/11/2021 13:15:23,78.16,78.16,78.16,78.16,78.6,78.6,0.693,0.691,0.693,0.695,0.656,0.656,0
11JUL2021:13:45:00,15min,Peter Sinks,UCC,270,79.1,80.4,77.6,80.80,81.00,80.60,80.60,7/11/2021 13:31:26,7/11/2021 13:31:26,7/11/2021 13:32:58,7/11/2021 13:32:58,80.70,80.70,7/11/2021 13:36:22,7/11/2021 13:36:22,76.54,76.57,77.51,77.58,7/11/2021 13:39:43,7/11/2021 13:39:43,7/11/2021 13:39:46,7/11/2021 13:39:48,77.79,77.75,7/11/2021 13:39:46,7/11/2021 13:39:46,78.66,78.73,79.17,79.19,79.43,79.39,0.8580,0.8640,0.6410,0.6230,0.6010,0.6010,772,824,11JUL2021:13:33:30,16.2,7/11/2021 13:43:38,7.2,345,21.8400,5040,7/11/2021 13:30:05,4980,7/11/2021 13:31:22,5010,13.5,80.3,80.3,80.3,80.3,7/11/2021 13:33:02,7/11/2021 13:33:02,7/11/2021 13:33:02,7/11/2021 13:33:02,80.4,80.4,7/11/2021 13:36:32,7/11/2021 13:36:32,77.24,77.25,77.24,77.24,7/11/2021 13:39:56,7/11/2021 13:39:56,7/11/2021 13:39:56,7/11/2021 13:39:55,78.04,78.04,7/11/2021 13:40:06,7/11/2021 13:40:06,78.94,78.94,78.94,78.94,79.41,79.41,0.608,0.606,0.608,0.611,0.5,0.5,0
11JUL2021:14:00:00,15min,Peter Sinks,UCC,270,78.6,80.0,77.4,80.70,80.80,80.20,80.10,7/11/2021 13:55:55,7/11/2021 13:55:55,7/11/2021 13:54:03,7/11/2021 13:54:03,80.50,80.50,7/11/2021 13:54:02,7/11/2021 13:54:02,76.54,76.46,77.21,77.14,7/11/2021 13:58:15,7/11/2021 13:58:15,7/11/2021 13:58:13,7/11/2021 13:58:12,77.57,77.52,7/11/2021 13:58:16,7/11/2021 13:58:16,78.22,78.30,78.77,78.78,78.99,78.95,0.7530,0.7560,0.5790,0.5760,0.5630,0.5630,716,755,11JUL2021:13:45:37,14.0,7/11/2021 13:54:31,6.2,352,34.7300,5040,7/11/2021 13:45:09,4950,7/11/2021 13:54:31,5007,13.4,79.96,79.96,79.96,79.96,7/11/2021 13:56:06,7/11/2021 13:56:06,7/11/2021 13:56:06,7/11/2021 13:56:06,80.1,80.1,7/11/2021 13:54:18,7/11/2021 13:54:17,76.98,76.97,76.98,76.98,7/11/2021 13:58:22,7/11/2021 13:58:22,7/11/2021 13:58:21,7/11/2021 13:58:21,77.76,77.76,7/11/2021 13:58:37,7/11/2021 13:58:36,78.52,78.52,78.52,78.52,78.98,78.98,0.566,0.565,0.566,0.567,0.489,0.49,0
11JUL2021:14:15:00,15min,Peter Sinks,UCC,270,78.7,80.2,77.6,80.70,80.80,80.20,80.20,7/11/2021 14:10:50,7/11/2021 14:10:50,7/11/2021 14:10:50,7/11/2021 14:10:50,80.70,80.70,7/11/2021 14:10:51,7/11/2021 14:10:51,76.54,76.68,77.62,77.58,7/11/2021 14:00:34,7/11/2021 14:00:33,7/11/2021 14:03:07,7/11/2021 14:03:07,77.57,77.52,7/11/2021 14:00:40,7/11/2021 14:00:40,78.35,78.41,78.73,78.72,79.06,79.02,0.7200,0.7260,0.5640,0.5690,0.6250,0.6250,684,721,11JUL2021:14:11:35,15.8,7/11/2021 14:03:43,6.6,30,27.3100,5040,7/11/2021 14:12:44,4950,7/11/2021 14:03:27,5000,13.4,80.1,80.1,80.1,80.1,7/11/2021 14:10:56,7/11/2021 14:10:56,7/11/2021 14:10:56,7/11/2021 14:10:55,80.3,80.3,7/11/2021 14:11:13,7/11/2021 14:11:12,77.31,77.31,77.31,77.3,7/11/2021 14:00:45,7/11/2021 14:00:45,7/11/2021 14:00:45,7/11/2021 14:00:45,77.81,77.81,7/11/2021 14:00:54,7/11/2021 14:00:53,78.54,78.54,78.54,78.55,79.02,79.02,0.575,0.574,0.575,0.576,0.58,0.58,0
11JUL2021:14:30:00,15min,Peter Sinks,UCC,270,78.9,80.2,78.1,80.80,80.90,80.40,80.50,7/11/2021 14:21:30,7/11/2021 14:21:30,7/11/2021 14:21:30,7/11/2021 14:21:31,80.70,80.60,7/11/2021 14:21:30,7/11/2021 14:21:30,77.20,77.17,77.98,77.94,7/11/2021 14:24:57,7/11/2021 14:28:28,7/11/2021 14:29:08,7/11/2021 14:25:08,78.17,78.13,7/11/2021 14:18:04,7/11/2021 14:18:04,78.57,78.64,79.02,79.01,79.31,79.26,0.6780,0.6770,0.4900,0.5040,0.5260,0.5260,681,707,11JUL2021:14:27:50,13.8,7/11/2021 14:20:48,5.6,42,49.6800,5040,7/11/2021 14:16:25,4950,7/11/2021 14:17:17,5000,13.4,80.1,80.1,80.1,80.1,7/11/2021 14:21:38,7/11/2021 14:21:37,7/11/2021 14:21:37,7/11/2021 14:21:37,80.2,80.2,7/11/2021 14:27:05,7/11/2021 14:27:05,77.87,77.87,77.87,77.87,7/11/2021 14:29:18,7/11/2021 14:29:18,7/11/2021 14:29:17,7/11/2021 14:29:17,78.28,78.28,7/11/2021 14:18:27,7/11/2021 14:18:26,78.81,78.81,78.81,78.81,79.3,79.3,0.492,0.491,0.492,0.493,0.466,0.466,0
11JUL2021:14:45:00,15min,Peter Sinks,UCC,270,78.3,79.7,77.5,80.20,80.30,79.84,79.88,7/11/2021 14:43:11,7/11/2021 14:43:11,7/11/2021 14:43:29,7/11/2021 14:43:29,80.20,80.20,7/11/2021 14:43:28,7/11/2021 14:43:28,76.75,76.84,77.21,77.20,7/11/2021 14:40:12,7/11/2021 14:40:11,7/11/2021 14:39:42,7/11/2021 14:31:06,77.64,77.60,7/11/2021 14:40:13,7/11/2021 14:40:13,77.90,77.96,78.41,78.41,78.61,78.57,0.6200,0.6240,0.4650,0.4740,0.4770,0.4770,689,726,11JUL2021:14:41:54,13.4,7/11/2021 14:31:37,6.0,17,35.4200,5070,7/11/2021 14:40:33,4950,7/11/2021 14:31:30,5002,13.4,79.63,79.62,79.63,79.64,7/11/2021 14:43:24,7/11/2021 14:43:24,7/11/2021 14:43:23,7/11/2021 14:43:23,79.86,79.87,7/11/2021 14:43:38,7/11/2021 14:43:38,77.3,77.3,77.3,77.31,7/11/2021 14:39:53,7/11/2021 14:39:53,7/11/2021 14:39:53,7/11/2021 14:39:53,77.75,77.75,7/11/2021 14:40:36,7/11/2021 14:40:35,78.16,78.16,78.16,78.16,78.58,78.58,0.443,0.442,0.444,0.445,0.408,0.408,0
11JUL2021:15:00:00,15min,Peter Sinks,UCC,270,78.6,80.3,77.7,80.50,80.50,80.40,80.50,7/11/2021 14:59:49,7/11/2021 14:59:49,7/11/2021 14:48:19,7/11/2021 14:48:19,80.70,80.70,7/11/2021 14:59:57,7/11/2021 14:59:57,76.60,76.68,77.61,77.54,7/11/2021 14:51:03,7/11/2021 14:50:58,7/11/2021 14:50:01,7/11/2021 14:50:02,77.72,77.67,7/11/2021 14:50:02,7/11/2021 14:50:02,78.28,78.34,78.91,78.91,78.99,78.95,0.8170,0.8310,0.6290,0.6430,0.6690,0.6690,644,791,11JUL2021:14:52:42,18.9,7/11/2021 14:56:51,5.5,16,49.0000,5040,7/11/2021 14:51:32,4950,7/11/2021 14:56:46,5002,13.4,80.2,80.2,80.2,80.2,7/11/2021 14:59:59,7/11/2021 14:59:59,7/11/2021 14:59:59,7/11/2021 14:59:59,80.3,80.3,7/11/2021 14:48:36,7/11/2021 14:48:36,77.39,77.39,77.39,77.4,7/11/2021 14:51:11,7/11/2021 14:51:11,7/11/2021 14:51:10,7/11/2021 14:51:09,77.94,77.94,7/11/2021 14:50:13,7/11/2021 14:50:12,78.6,78.6,78.6,78.6,78.95,78.95,0.627,0.626,0.628,0.629,0.578,0.579,0
11JUL2021:15:15:00,15min,Peter Sinks,UCC,270,79.2,81.9,78.3,82.70,82.80,81.60,81.60,7/11/2021 15:07:07,7/11/2021 15:07:07,7/11/2021 15:07:16,7/11/2021 15:07:17,82.50,82.40,7/11/2021 15:07:15,7/11/2021 15:07:15,76.98,77.11,78.32,78.29,7/11/2021 15:08:58,7/11/2021 15:08:58,7/11/2021 15:03:20,7/11/2021 15:01:37,78.25,78.20,7/11/2021 15:01:39,7/11/2021 15:01:39,78.86,78.94,79.67,79.68,79.62,79.57,0.9580,0.9570,0.6670,0.6770,0.7830,0.7830,715,790,11JUL2021:15:11:54,15.6,7/11/2021 15:00:57,4.8,17,47.8500,5040,7/11/2021 15:02:21,4950,7/11/2021 15:00:55,5003,13.4,81.8,81.8,81.8,81.9,7/11/2021 15:07:19,7/11/2021 15:07:19,7/11/2021 15:07:19,7/11/2021 15:07:18,82,82,7/11/2021 15:07:32,7/11/2021 15:07:32,78.04,78.04,78.04,78.03,7/11/2021 15:01:45,7/11/2021 15:01:45,7/11/2021 15:01:44,7/11/2021 15:01:44,78.56,78.56,7/11/2021 15:10:39,7/11/2021 15:10:39,79.3,79.3,79.3,79.3,79.62,79.62,0.691,0.689,0.69,0.692,0.708,0.708,0
11JUL2021:15:30:00,15min,Peter Sinks,UCC,270,78.9,80.8,78.0,81.30,81.40,81.40,81.40,7/11/2021 15:23:18,7/11/2021 15:23:17,7/11/2021 15:21:25,7/11/2021 15:21:25,81.10,81.10,7/11/2021 15:21:25,7/11/2021 15:21:25,77.25,77.28,77.76,77.71,7/11/2021 15:15:40,7/11/2021 15:15:40,7/11/2021 15:26:31,7/11/2021 15:26:32,78.25,78.20,7/11/2021 15:18:10,7/11/2021 15:18:10,78.53,78.58,79.27,79.28,79.23,79.18,0.8400,0.8460,0.6740,0.6780,0.6880,0.6890,636,857,11JUL2021:15:20:28,14.9,7/11/2021 15:25:13,6.9,1,24.4200,5040,7/11/2021 15:19:52,4950,7/11/2021 15:15:33,4997,13.4,80.8,80.8,80.8,80.8,7/11/2021 15:21:33,7/11/2021 15:21:33,7/11/2021 15:21:33,7/11/2021 15:21:33,80.7,80.7,7/11/2021 15:21:38,7/11/2021 15:21:38,77.76,77.76,77.76,77.76,7/11/2021 15:29:00,7/11/2021 15:28:59,7/11/2021 15:28:59,7/11/2021 15:26:39,78.33,78.32,7/11/2021 15:18:25,7/11/2021 15:18:24,78.91,78.91,78.91,78.91,79.19,79.19,0.67,0.669,0.67,0.671,0.615,0.616,0
11JUL2021:15:45:00,15min,Peter Sinks,UCC,270,79.1,80.7,78.1,81.00,81.10,81.40,81.40,7/11/2021 15:31:11,7/11/2021 15:31:10,7/11/2021 15:34:33,7/11/2021 15:34:33,81.10,81.10,7/11/2021 15:31:11,7/11/2021 15:31:11,77.25,77.17,78.04,78.02,7/11/2021 15:39:39,7/11/2021 15:39:23,7/11/2021 15:38:24,7/11/2021 15:38:04,78.17,78.13,7/11/2021 15:39:46,7/11/2021 15:39:46,78.70,78.75,79.61,79.60,79.40,79.36,0.8040,0.8030,0.6150,0.6160,0.6690,0.6690,623,809,11JUL2021:15:30:55,13.6,7/11/2021 15:37:50,5.0,17,32.2000,5040,7/11/2021 15:33:38,4950,7/11/2021 15:31:15,4996,13.4,80.7,80.7,80.7,80.7,7/11/2021 15:34:37,7/11/2021 15:34:36,7/11/2021 15:34:36,7/11/2021 15:34:36,80.6,80.6,7/11/2021 15:31:21,7/11/2021 15:31:20,77.95,77.95,77.95,77.95,7/11/2021 15:39:29,7/11/2021 15:39:29,7/11/2021 15:39:28,7/11/2021 15:39:28,78.27,78.27,7/11/2021 15:39:53,7/11/2021 15:39:52,79.17,79.17,79.17,79.17,79.39,79.39,0.613,0.613,0.613,0.614,0.613,0.614,0
11JUL2021:16:00:00,15min,Peter Sinks,UCC,270,77.7,79.2,77.3,78.75,78.84,79.33,79.32,7/11/2021 15:45:11,7/11/2021 15:45:23,7/11/2021 15:45:23,7/11/2021 15:45:23,79.31,79.26,7/11/2021 15:45:21,7/11/2021 15:45:21,76.65,76.73,77.07,77.09,7/11/2021 15:59:14,7/11/2021 15:59:13,7/11/2021 15:59:16,7/11/2021 15:59:18,77.49,77.45,7/11/2021 15:59:25,7/11/2021 15:59:25,77.30,77.35,77.78,77.79,78.01,77.97,0.3340,0.3310,0.5210,0.5150,0.3250,0.3250,208,227,11JUL2021:15:54:44,11.8,7/11/2021 15:51:12,6.4,355,18.5200,5040,7/11/2021 15:55:10,4950,7/11/2021 15:49:03,5001,13.3,78.94,78.93,78.94,78.94,7/11/2021 15:45:25,7/11/2021 15:45:24,7/11/2021 15:45:24,7/11/2021 15:45:24,79.43,79.42,7/11/2021 15:45:01,7/11/2021 15:45:01,76.94,76.95,76.94,76.94,7/11/2021 15:59:26,7/11/2021 15:59:26,7/11/2021 15:59:26,7/11/2021 15:59:26,77.57,77.57,7/11/2021 15:59:41,7/11/2021 15:59:40,77.57,77.57,77.57,77.57,78.02,78.02,0.417,0.416,0.416,0.416,0.353,0.351,0
11JUL2021:16:15:00,15min,Peter Sinks,UCC,270,77.2,77.6,77.0,77.31,77.36,77.55,77.58,7/11/2021 16:03:01,7/11/2021 16:03:05,7/11/2021 16:02:23,7/11/2021 16:02:21,77.94,77.90,7/11/2021 16:03:05,7/11/2021 16:03:05,76.49,76.51,76.88,76.87,7/11/2021 16:13:23,7/11/2021 16:13:28,7/11/2021 16:05:40,7/11/2021 16:05:41,77.19,77.14,7/11/2021 16:10:20,7/11/2021 16:10:20,76.83,76.87,77.20,77.20,77.54,77.50,0.1710,0.1700,0.1620,0.1650,0.1650,0.1650,223,240,11JUL2021:16:15:00,12.3,7/11/2021 16:04:24,5.3,356,45.4800,5070,7/11/2021 16:10:00,4980,7/11/2021 16:00:01,5019,13.4,77.37,77.37,77.37,77.37,7/11/2021 16:03:09,7/11/2021 16:03:08,7/11/2021 16:03:08,7/11/2021 16:03:08,77.85,77.85,7/11/2021 16:03:27,7/11/2021 16:03:26,76.76,76.76,76.76,76.76,7/11/2021 16:14:24,7/11/2021 16:14:24,7/11/2021 16:14:24,7/11/2021 16:14:24,77.23,77.23,7/11/2021 16:14:37,7/11/2021 16:14:36,77.03,77.03,77.03,77.03,77.53,77.53,0.152,0.152,0.152,0.152,0.146,0.146,0
11JUL2021:16:30:00,15min,Peter Sinks,UCC,270,77.0,77.5,76.8,77.09,77.11,77.54,77.58,7/11/2021 16:18:42,7/11/2021 16:18:41,7/11/2021 16:21:16,7/11/2021 16:21:22,77.79,77.75,7/11/2021 16:18:44,7/11/2021 16:18:44,76.16,76.19,76.59,76.59,7/11/2021 16:25:28,7/11/2021 16:25:28,7/11/2021 16:25:17,7/11/2021 16:25:17,77.03,76.99,7/11/2021 16:25:29,7/11/2021 16:25:29,76.64,76.69,77.00,77.02,77.37,77.33,0.1800,0.1810,0.2290,0.2280,0.1840,0.1840,210,269,11JUL2021:16:16:10,7.7,7/11/2021 16:25:09,3.3,335,39.0800,5070,7/11/2021 16:15:49,5010,7/11/2021 16:15:02,5033,13.5,77.26,77.26,77.26,77.26,7/11/2021 16:21:21,7/11/2021 16:21:21,7/11/2021 16:21:21,7/11/2021 16:21:22,77.69,77.69,7/11/2021 16:21:25,7/11/2021 16:21:24,76.51,76.51,76.51,76.51,7/11/2021 16:25:33,7/11/2021 16:25:33,7/11/2021 16:25:32,7/11/2021 16:25:32,77.08,77.08,7/11/2021 16:28:55,7/11/2021 16:28:54,76.84,76.84,76.84,76.84,77.35,77.35,0.194,0.194,0.194,0.194,0.167,0.167,0
11JUL2021:16:45:00,15min,Peter Sinks,UCC,270,76.5,77.0,76.1,76.64,76.68,76.88,76.87,7/11/2021 16:30:30,7/11/2021 16:30:30,7/11/2021 16:30:01,7/11/2021 16:30:01,77.41,77.37,7/11/2021 16:30:30,7/11/2021 16:30:30,75.47,75.54,75.90,75.89,7/11/2021 16:44:30,7/11/2021 16:36:41,7/11/2021 16:33:23,7/11/2021 16:44:51,76.42,76.38,7/11/2021 16:44:40,7/11/2021 16:44:40,76.09,76.14,76.34,76.35,76.82,76.78,0.2270,0.2250,0.2110,0.2080,0.2050,0.2050,161,173,11JUL2021:16:30:01,7.7,7/11/2021 16:39:26,4.3,336,26.3600,5070,7/11/2021 16:34:14,5010,7/11/2021 16:30:02,5042,13.4,76.7,76.7,76.7,76.7,7/11/2021 16:30:09,7/11/2021 16:30:09,7/11/2021 16:30:09,7/11/2021 16:30:09,77.24,77.24,7/11/2021 16:30:49,7/11/2021 16:30:48,75.8,75.8,75.8,75.8,7/11/2021 16:44:53,7/11/2021 16:44:53,7/11/2021 16:44:53,7/11/2021 16:44:53,76.45,76.45,7/11/2021 16:45:00,7/11/2021 16:44:59,76.24,76.24,76.24,76.24,76.81,76.81,0.204,0.204,0.204,0.205,0.186,0.186,0
11JUL2021:17:00:00,15min,Peter Sinks,UCC,270,76.0,76.5,75.5,76.19,76.23,76.34,76.35,7/11/2021 16:58:18,7/11/2021 16:58:18,7/11/2021 16:58:02,7/11/2021 16:58:21,76.87,76.83,7/11/2021 16:58:20,7/11/2021 16:58:20,74.93,75.00,75.26,75.30,7/11/2021 16:49:44,7/11/2021 16:49:43,7/11/2021 16:50:01,7/11/2021 16:49:49,75.82,75.77,7/11/2021 16:49:39,7/11/2021 16:49:39,75.68,75.72,75.90,75.91,76.40,76.35,0.2810,0.2760,0.2720,0.2690,0.2470,0.2470,180,309,11JUL2021:17:00:00,7.9,7/11/2021 16:48:00,4.4,333,17.7700,5070,7/11/2021 16:45:03,5040,7/11/2021 16:45:01,5053,13.5,76.25,76.25,76.25,76.25,7/11/2021 16:58:23,7/11/2021 16:58:22,7/11/2021 16:58:22,7/11/2021 16:58:22,76.76,76.76,7/11/2021 16:58:36,7/11/2021 16:58:36,75.19,75.19,75.19,75.19,7/11/2021 16:49:53,7/11/2021 16:49:52,7/11/2021 16:49:52,7/11/2021 16:49:52,75.82,75.81,7/11/2021 16:50:06,7/11/2021 16:50:06,75.8,75.8,75.8,75.8,76.37,76.37,0.258,0.258,0.258,0.259,0.227,0.227,0
11JUL2021:17:15:00,15min,Peter Sinks,UCC,270,76.8,78.1,76.4,78.15,78.19,78.50,78.50,7/11/2021 17:07:04,7/11/2021 17:07:04,7/11/2021 17:07:04,7/11/2021 17:07:04,78.36,78.32,7/11/2021 17:07:07,7/11/2021 17:07:07,75.71,75.76,76.18,76.22,7/11/2021 17:03:16,7/11/2021 17:02:22,7/11/2021 17:03:16,7/11/2021 17:03:15,76.56,76.52,7/11/2021 17:02:23,7/11/2021 17:02:23,76.39,76.45,76.99,77.02,77.10,77.06,0.4440,0.4470,0.5860,0.5870,0.4270,0.4280,272,481,11JUL2021:17:05:50,6.4,7/11/2021 17:10:04,3.5,344,20.6100,5070,7/11/2021 17:00:01,5040,7/11/2021 17:00:02,5057,13.5,78.07,78.07,78.07,78.07,7/11/2021 17:07:11,7/11/2021 17:07:11,7/11/2021 17:07:11,7/11/2021 17:07:10,78.19,78.19,7/11/2021 17:07:33,7/11/2021 17:07:32,76.1,76.1,76.1,76.1,7/11/2021 17:03:25,7/11/2021 17:03:25,7/11/2021 17:03:25,7/11/2021 17:03:24,76.6,76.6,7/11/2021 17:00:01,7/11/2021 17:00:01,76.71,76.71,76.71,76.71,77.08,77.08,0.497,0.497,0.496,0.496,0.419,0.419,0
11JUL2021:17:30:00,15min,Peter Sinks,UCC,270,76.9,77.9,76.4,77.59,77.68,78.66,78.59,7/11/2021 17:28:06,7/11/2021 17:28:06,7/11/2021 17:28:14,7/11/2021 17:28:10,78.02,77.98,7/11/2021 17:25:24,7/11/2021 17:25:24,75.74,75.82,76.13,76.12,7/11/2021 17:15:04,7/11/2021 17:15:04,7/11/2021 17:17:55,7/11/2021 17:17:57,76.52,76.48,7/11/2021 17:15:06,7/11/2021 17:15:06,76.56,76.61,77.04,77.03,77.21,77.17,0.3760,0.3820,0.6510,0.6320,0.3620,0.3620,328,457,11JUL2021:17:24:55,9.6,7/11/2021 17:17:23,3.8,5,57.1700,5070,7/11/2021 17:15:08,5010,7/11/2021 17:16:11,5042,13.5,78,77.99,78,78,7/11/2021 17:28:14,7/11/2021 17:28:14,7/11/2021 17:28:14,7/11/2021 17:28:14,77.87,77.87,7/11/2021 17:25:45,7/11/2021 17:25:44,76.07,76.07,76.07,76.07,7/11/2021 17:18:06,7/11/2021 17:18:06,7/11/2021 17:18:05,7/11/2021 17:18:05,76.63,76.63,7/11/2021 17:15:32,7/11/2021 17:15:32,76.8,76.8,76.8,76.8,77.18,77.18,0.486,0.486,0.486,0.487,0.347,0.347,0
11JUL2021:17:45:00,15min,Peter Sinks,UCC,270,77.8,78.7,77.3,78.40,78.51,79.40,79.44,7/11/2021 17:36:07,7/11/2021 17:36:06,7/11/2021 17:37:59,7/11/2021 17:38:00,78.92,78.88,7/11/2021 17:38:10,7/11/2021 17:38:10,76.71,76.83,77.16,77.09,7/11/2021 17:30:51,7/11/2021 17:30:55,7/11/2021 17:30:48,7/11/2021 17:30:49,77.56,77.52,7/11/2021 17:30:55,7/11/2021 17:30:55,77.50,77.59,78.36,78.35,78.17,78.13,0.3310,0.3310,0.5840,0.5890,0.2840,0.2840,355,436,11JUL2021:17:30:01,9.6,7/11/2021 17:43:17,3.5,3,75.7100,5070,7/11/2021 17:30:07,5010,7/11/2021 17:30:17,5032,13.5,78.75,78.75,78.75,78.75,7/11/2021 17:38:11,7/11/2021 17:38:11,7/11/2021 17:38:11,7/11/2021 17:38:10,78.7,78.7,7/11/2021 17:36:17,7/11/2021 17:36:16,76.98,76.98,76.98,76.97,7/11/2021 17:31:00,7/11/2021 17:31:00,7/11/2021 17:31:00,7/11/2021 17:31:00,77.67,77.66,7/11/2021 17:31:05,7/11/2021 17:31:05,77.94,77.94,77.94,77.94,78.14,78.14,0.408,0.408,0.408,0.408,0.269,0.269,0
11JUL2021:18:00:00,15min,Peter Sinks,UCC,270,77.5,78.4,77.4,78.07,78.18,79.40,79.44,7/11/2021 17:59:28,7/11/2021 17:59:28,7/11/2021 17:59:29,7/11/2021 17:59:29,78.47,78.43,7/11/2021 17:59:35,7/11/2021 17:59:35,76.77,76.90,77.35,77.38,7/11/2021 17:51:43,7/11/2021 17:51:43,7/11/2021 17:50:08,7/11/2021 17:50:08,77.48,77.43,7/11/2021 17:51:41,7/11/2021 17:51:41,77.18,77.26,78.20,78.20,77.83,77.79,0.2140,0.2180,0.4310,0.4230,0.2020,0.2030,290,311,11JUL2021:17:45:02,9.2,7/11/2021 17:54:00,3.7,2,38.9400,5070,7/11/2021 17:48:55,4980,7/11/2021 17:50:41,5021,13.5,78.63,78.63,78.63,78.63,7/11/2021 17:59:36,7/11/2021 17:59:36,7/11/2021 17:59:36,7/11/2021 17:59:36,78.26,78.26,7/11/2021 17:59:51,7/11/2021 17:59:50,77.24,77.25,77.24,77.24,7/11/2021 17:53:06,7/11/2021 17:53:05,7/11/2021 17:53:05,7/11/2021 17:53:05,77.57,77.57,7/11/2021 17:53:53,7/11/2021 17:48:13,77.71,77.71,77.71,77.71,77.81,77.81,0.278,0.278,0.278,0.279,0.183,0.183,0
11JUL2021:18:15:00,15min,Peter Sinks,UCC,270,77.5,78.6,77.2,78.31,78.40,79.64,79.62,7/11/2021 18:00:32,7/11/2021 18:00:31,7/11/2021 18:00:50,7/11/2021 18:00:50,78.62,78.58,7/11/2021 18:00:55,7/11/2021 18:00:55,76.45,76.57,77.24,77.31,7/11/2021 18:13:22,7/11/2021 18:13:21,7/11/2021 18:14:03,7/11/2021 18:14:00,77.19,77.15,7/11/2021 18:13:25,7/11/2021 18:13:25,77.16,77.25,78.34,78.34,77.83,77.79,0.2940,0.2990,0.5110,0.5010,0.2710,0.2710,244,266,11JUL2021:18:00:01,6.6,7/11/2021 18:10:44,2.2,33,59.8000,5070,7/11/2021 18:03:13,5010,7/11/2021 18:00:01,5019,13.4,78.75,78.75,78.75,78.75,7/11/2021 18:00:39,7/11/2021 18:00:38,7/11/2021 18:00:38,7/11/2021 18:00:38,78.46,78.47,7/11/2021 18:00:59,7/11/2021 18:00:58,77.07,77.07,77.07,77.06,7/11/2021 18:14:09,7/11/2021 18:14:08,7/11/2021 18:14:08,7/11/2021 18:14:08,77.31,77.3,7/11/2021 18:13:45,7/11/2021 18:13:44,77.78,77.78,77.78,77.78,77.82,77.82,0.364,0.364,0.364,0.364,0.261,0.261,0
11JUL2021:18:30:00,15min,Peter Sinks,UCC,270,76.9,77.7,76.3,77.04,77.12,78.55,78.53,7/11/2021 18:17:05,7/11/2021 18:17:04,7/11/2021 18:16:42,7/11/2021 18:16:40,77.71,77.67,7/11/2021 18:17:13,7/11/2021 18:17:13,75.25,75.27,76.55,76.54,7/11/2021 18:29:39,7/11/2021 18:29:39,7/11/2021 18:29:40,7/11/2021 18:29:40,76.20,76.15,7/11/2021 18:29:39,7/11/2021 18:29:39,76.54,76.61,77.49,77.51,77.21,77.17,0.2940,0.2970,0.4240,0.4300,0.2710,0.2710,191,215,11JUL2021:18:15:01,9.6,7/11/2021 18:18:52,3.7,12,26.5400,5040,7/11/2021 18:15:01,4980,7/11/2021 18:18:53,5018,13.5,77.77,77.77,77.77,77.77,7/11/2021 18:17:09,7/11/2021 18:17:09,7/11/2021 18:17:09,7/11/2021 18:17:09,77.55,77.55,7/11/2021 18:15:36,7/11/2021 18:15:35,76.22,76.23,76.22,76.22,7/11/2021 18:29:48,7/11/2021 18:29:48,7/11/2021 18:29:48,7/11/2021 18:29:48,76.44,76.43,7/11/2021 18:29:49,7/11/2021 18:29:49,77.05,77.05,77.05,77.05,77.21,77.2,0.314,0.313,0.314,0.314,0.241,0.241,0
11JUL2021:18:45:00,15min,Peter Sinks,UCC,270,74.4,76.4,71.0,76.19,76.24,77.55,77.59,7/11/2021 18:38:59,7/11/2021 18:38:58,7/11/2021 18:33:52,7/11/2021 18:33:52,76.50,76.45,7/11/2021 18:30:01,7/11/2021 18:30:01,69.38,69.49,72.36,72.50,7/11/2021 18:44:10,7/11/2021 18:44:10,7/11/2021 18:44:06,7/11/2021 18:43:10,70.59,70.54,7/11/2021 18:44:10,7/11/2021 18:44:10,74.00,74.11,75.17,75.15,74.71,74.66,1.4590,1.4560,1.4860,1.4790,1.4020,1.4030,128,171,11JUL2021:18:30:01,3.9,7/11/2021 18:39:24,1.6,63,24.8800,5040,7/11/2021 18:30:05,5010,7/11/2021 18:30:01,5023,13.4,76.46,76.45,76.46,76.46,7/11/2021 18:33:45,7/11/2021 18:33:44,7/11/2021 18:33:44,7/11/2021 18:33:44,76.44,76.44,7/11/2021 18:30:01,7/11/2021 18:30:01,71.19,71.19,71.19,71.19,7/11/2021 18:44:14,7/11/2021 18:44:14,7/11/2021 18:44:14,7/11/2021 18:44:14,70.85,70.85,7/11/2021 18:44:26,7/11/2021 18:44:26,74.64,74.64,74.64,74.64,74.75,74.75,1.411,1.41,1.411,1.412,1.369,1.369,0
11JUL2021:19:00:00,15min,Peter Sinks,UCC,270,69.6,73.2,67.1,73.14,73.11,72.97,73.03,7/11/2021 18:48:10,7/11/2021 18:48:04,7/11/2021 18:45:01,7/11/2021 18:45:01,73.68,73.64,7/11/2021 18:48:06,7/11/2021 18:48:06,65.93,66.03,67.71,67.85,7/11/2021 18:54:20,7/11/2021 18:54:20,7/11/2021 18:55:19,7/11/2021 18:55:18,66.72,66.67,7/11/2021 18:54:19,7/11/2021 18:54:19,69.32,69.36,70.00,69.99,69.96,69.92,1.8060,1.7980,1.6980,1.6790,1.8040,1.8050,56,62,11JUL2021:18:45:01,2.4,7/11/2021 18:53:49,0.6,107,69.3600,5070,7/11/2021 18:45:16,4980,7/11/2021 18:50:21,5013,13.4,72.9,72.9,72.9,72.9,7/11/2021 18:48:16,7/11/2021 18:48:16,7/11/2021 18:48:16,7/11/2021 18:48:16,73.53,73.53,7/11/2021 18:48:26,7/11/2021 18:48:25,67.3,67.31,67.3,67.3,7/11/2021 18:54:29,7/11/2021 18:54:28,7/11/2021 18:54:28,7/11/2021 18:54:28,66.85,66.85,7/11/2021 18:54:40,7/11/2021 18:54:40,69.71,69.71,69.7,69.7,70.01,70.01,1.728,1.727,1.726,1.726,1.812,1.812,0
11JUL2021:19:15:00,15min,Peter Sinks,UCC,270,66.0,69.4,62.1,70.29,70.23,68.89,68.79,7/11/2021 19:03:41,7/11/2021 19:03:42,7/11/2021 19:03:42,7/11/2021 19:03:42,70.32,70.27,7/11/2021 19:03:44,7/11/2021 19:03:44,60.01,60.12,63.57,63.70,7/11/2021 19:13:40,7/11/2021 19:13:40,7/11/2021 19:14:59,7/11/2021 19:14:58,61.39,61.34,7/11/2021 19:13:56,7/11/2021 19:13:56,65.69,65.72,66.32,66.36,66.31,66.26,2.1280,2.0910,1.1760,1.1450,1.9480,1.9490,43,49,11JUL2021:19:00:01,2.0,7/11/2021 19:06:01,0.2,323,37.5100,5010,7/11/2021 19:00:01,4920,7/11/2021 19:13:03,4973,13.2,69.32,69.32,69.33,69.34,7/11/2021 19:03:45,7/11/2021 19:03:44,7/11/2021 19:03:44,7/11/2021 19:03:44,69.47,69.48,7/11/2021 19:03:48,7/11/2021 19:03:48,62.27,62.26,62.27,62.27,7/11/2021 19:13:48,7/11/2021 19:13:48,7/11/2021 19:13:48,7/11/2021 19:13:47,61.85,61.85,7/11/2021 19:14:07,7/11/2021 19:14:06,66.07,66.07,66.07,66.06,66.4,66.39,1.552,1.552,1.554,1.555,1.83,1.832,0
11JUL2021:19:30:00,15min,Peter Sinks,UCC,270,62.1,64.0,60.2,64.17,64.13,63.91,63.94,7/11/2021 19:16:20,7/11/2021 19:16:20,7/11/2021 19:16:49,7/11/2021 19:16:22,64.33,64.28,7/11/2021 19:16:19,7/11/2021 19:16:19,58.98,59.02,60.01,60.04,7/11/2021 19:29:39,7/11/2021 19:29:39,7/11/2021 19:29:42,7/11/2021 19:29:40,60.17,60.12,7/11/2021 19:29:42,7/11/2021 19:29:42,61.83,61.85,62.37,62.41,62.39,62.34,1.0610,1.0500,0.8650,0.8850,0.9490,0.9490,31,37,11JUL2021:19:15:01,1.8,7/11/2021 19:15:22,0.6,271,65.5400,4980,7/11/2021 19:15:01,4860,7/11/2021 19:29:03,4921,13.1,63.83,63.83,63.83,63.83,7/11/2021 19:16:26,7/11/2021 19:16:26,7/11/2021 19:16:26,7/11/2021 19:16:26,64.19,64.19,7/11/2021 19:16:29,7/11/2021 19:16:29,59.76,59.77,59.76,59.75,7/11/2021 19:29:49,7/11/2021 19:29:48,7/11/2021 19:29:48,7/11/2021 19:29:48,60.55,60.53,7/11/2021 19:30:00,7/11/2021 19:30:00,62.14,62.14,62.14,62.14,62.39,62.39,0.88,0.88,0.881,0.882,0.877,0.878,0
11JUL2021:19:45:00,15min,Peter Sinks,UCC,270,59.7,61.4,58.0,61.57,61.55,60.91,60.94,7/11/2021 19:37:03,7/11/2021 19:37:03,7/11/2021 19:35:01,7/11/2021 19:35:00,61.97,61.92,7/11/2021 19:35:30,7/11/2021 19:35:30,57.01,57.07,58.35,58.39,7/11/2021 19:40:20,7/11/2021 19:40:20,7/11/2021 19:40:57,7/11/2021 19:40:57,57.97,57.92,7/11/2021 19:40:28,7/11/2021 19:40:28,59.48,59.48,59.61,59.65,60.01,59.96,1.1510,1.1290,0.8280,0.8180,1.0850,1.0850,19,25,11JUL2021:19:30:01,2.0,7/11/2021 19:30:16,0.9,320,51.0900,4890,7/11/2021 19:30:01,4800,7/11/2021 19:44:42,4859,12.9,61.1,61.1,61.1,61.1,7/11/2021 19:35:34,7/11/2021 19:35:33,7/11/2021 19:35:33,7/11/2021 19:35:33,61.78,61.78,7/11/2021 19:36:20,7/11/2021 19:36:20,57.88,57.89,57.89,57.88,7/11/2021 19:40:31,7/11/2021 19:40:31,7/11/2021 19:40:30,7/11/2021 19:40:30,58.15,58.15,7/11/2021 19:40:50,7/11/2021 19:40:49,59.57,59.57,59.57,59.57,60.01,60.01,0.936,0.935,0.936,0.936,1.05,1.05,0
11JUL2021:20:00:00,15min,Peter Sinks,UCC,270,56.6,59.0,54.1,59.06,59.03,58.53,58.53,7/11/2021 19:46:37,7/11/2021 19:46:36,7/11/2021 19:45:01,7/11/2021 19:45:01,59.56,59.50,7/11/2021 19:46:43,7/11/2021 19:46:43,53.12,53.17,55.05,55.17,7/11/2021 19:57:56,7/11/2021 19:57:56,7/11/2021 19:57:51,7/11/2021 19:57:51,53.90,53.85,7/11/2021 19:58:11,7/11/2021 19:58:11,56.33,56.33,56.65,56.71,56.86,56.81,1.2760,1.2650,1.0060,0.9950,1.2230,1.2230,8,12,11JUL2021:19:45:01,1.8,7/11/2021 19:54:52,0.2,318,8.3600,4860,7/11/2021 19:45:34,2430,7/11/2021 19:48:15,2958,12.8,58.6,58.6,58.6,58.6,7/11/2021 19:46:50,7/11/2021 19:46:49,7/11/2021 19:46:49,7/11/2021 19:46:49,59.45,59.45,7/11/2021 19:47:06,7/11/2021 19:47:06,54.2,54.19,54.2,54.2,7/11/2021 19:58:04,7/11/2021 19:58:04,7/11/2021 19:58:03,7/11/2021 19:58:03,54.03,54.03,7/11/2021 19:58:32,7/11/2021 19:58:32,56.53,56.53,56.53,56.53,56.88,56.88,1.085,1.085,1.085,1.085,1.228,1.227,0
11JUL2021:20:15:00,15min,Peter Sinks,UCC,270,53.7,56.0,52.2,56.38,56.34,55.35,55.36,7/11/2021 20:00:06,7/11/2021 20:00:06,7/11/2021 20:00:03,7/11/2021 20:00:02,56.54,56.49,7/11/2021 20:00:06,7/11/2021 20:00:06,51.52,51.55,52.32,52.42,7/11/2021 20:13:12,7/11/2021 20:13:12,7/11/2021 20:14:03,7/11/2021 20:14:06,52.23,52.17,7/11/2021 20:13:09,7/11/2021 20:13:09,53.50,53.48,53.70,53.76,54.02,53.97,1.0340,1.0200,0.8590,0.8510,0.9960,0.9960,2,4,11JUL2021:20:00:01,1.5,7/11/2021 20:00:17,0.4,352,20.5200,2460,7/11/2021 20:00:01,2430,7/11/2021 20:00:02,2449,12.8,55.73,55.74,55.73,55.73,7/11/2021 20:00:14,7/11/2021 20:00:14,7/11/2021 20:00:14,7/11/2021 20:00:14,56.35,56.35,7/11/2021 20:00:18,7/11/2021 20:00:18,52.08,52.08,52.08,52.08,7/11/2021 20:13:17,7/11/2021 20:13:16,7/11/2021 20:13:16,7/11/2021 20:13:16,52.33,52.33,7/11/2021 20:13:32,7/11/2021 20:13:32,53.64,53.64,53.64,53.64,54.05,54.05,0.917,0.917,0.917,0.917,1.008,1.007,0
11JUL2021:20:30:00,15min,Peter Sinks,UCC,270,51.2,52.5,50.3,52.13,52.12,52.36,52.41,7/11/2021 20:15:27,7/11/2021 20:15:27,7/11/2021 20:15:12,7/11/2021 20:15:01,52.67,52.62,7/11/2021 20:15:01,7/11/2021 20:15:01,49.81,49.82,50.10,50.18,7/11/2021 20:28:06,7/11/2021 20:28:03,7/11/2021 20:28:08,7/11/2021 20:28:12,50.42,50.37,7/11/2021 20:28:01,7/11/2021 20:28:01,50.95,50.93,51.02,51.08,51.43,51.37,0.5580,0.5520,0.5260,0.5370,0.5290,0.5290,0,1,11JUL2021:20:15:01,1.3,7/11/2021 20:29:27,0.2,333,3.5170,2460,7/11/2021 20:15:02,2430,7/11/2021 20:15:01,2446,12.8,52.22,52.22,52.22,52.22,7/11/2021 20:15:31,7/11/2021 20:15:30,7/11/2021 20:15:30,7/11/2021 20:15:30,52.86,52.85,7/11/2021 20:15:01,7/11/2021 20:15:01,50.04,50.04,50.04,50.03,7/11/2021 20:28:13,7/11/2021 20:28:12,7/11/2021 20:28:12,7/11/2021 20:28:12,50.46,50.46,7/11/2021 20:28:16,7/11/2021 20:28:15,51.01,51.01,51.01,51.01,51.42,51.42,0.496,0.495,0.495,0.495,0.541,0.54,0
11JUL2021:20:45:00,15min,Peter Sinks,UCC,270,49.5,51.2,47.9,51.44,51.40,50.80,50.75,7/11/2021 20:34:42,7/11/2021 20:34:42,7/11/2021 20:30:46,7/11/2021 20:30:51,51.63,51.58,7/11/2021 20:30:45,7/11/2021 20:30:45,47.20,47.23,48.08,48.16,7/11/2021 20:43:21,7/11/2021 20:43:21,7/11/2021 20:44:29,7/11/2021 20:44:36,47.94,47.89,7/11/2021 20:43:23,7/11/2021 20:43:23,49.29,49.26,49.46,49.50,49.77,49.72,1.0720,1.0570,0.7810,0.7480,1.0100,1.0100,0,0,11JUL2021:20:30:01,1.5,7/11/2021 20:30:49,0.1,339,2.7340,2460,7/11/2021 20:30:01,2430,7/11/2021 20:30:02,2443,12.7,50.99,50.98,50.99,50.99,7/11/2021 20:30:53,7/11/2021 20:30:53,7/11/2021 20:30:52,7/11/2021 20:30:52,51.37,51.37,7/11/2021 20:30:59,7/11/2021 20:30:59,47.81,47.81,47.81,47.81,7/11/2021 20:43:27,7/11/2021 20:43:26,7/11/2021 20:43:26,7/11/2021 20:43:26,48.02,48.02,7/11/2021 20:43:45,7/11/2021 20:43:44,49.4,49.4,49.4,49.4,49.8,49.79,0.889,0.889,0.889,0.889,0.997,0.997,0
11JUL2021:21:00:00,15min,Peter Sinks,UCC,270,47.8,48.9,47.0,49.27,49.24,48.70,48.65,7/11/2021 20:46:06,7/11/2021 20:46:06,7/11/2021 20:46:08,7/11/2021 20:46:08,49.29,49.23,7/11/2021 20:46:06,7/11/2021 20:46:06,46.26,46.29,47.02,47.05,7/11/2021 20:50:51,7/11/2021 20:50:52,7/11/2021 20:59:28,7/11/2021 20:59:27,47.02,46.97,7/11/2021 20:50:51,7/11/2021 20:50:51,47.61,47.58,47.65,47.68,48.04,47.98,0.6100,0.5930,0.4430,0.4340,0.5450,0.5450,-0,-0,11JUL2021:20:47:50,1.5,7/11/2021 20:54:11,0.5,344,7.4450,2460,7/11/2021 20:45:01,2430,7/11/2021 20:45:02,2441,12.8,48.77,48.77,48.77,48.78,7/11/2021 20:46:52,7/11/2021 20:46:51,7/11/2021 20:46:51,7/11/2021 20:46:51,49.12,49.12,7/11/2021 20:47:08,7/11/2021 20:47:07,46.87,46.87,46.87,46.87,7/11/2021 20:50:59,7/11/2021 20:50:58,7/11/2021 20:50:58,7/11/2021 20:50:58,47.1,47.1,7/11/2021 20:51:13,7/11/2021 20:51:12,47.64,47.64,47.64,47.64,48.03,48.02,0.488,0.488,0.488,0.489,0.522,0.523,0
11JUL2021:21:15:00,15min,Peter Sinks,UCC,270,46.7,47.5,46.0,47.94,47.84,47.09,47.09,7/11/2021 21:09:12,7/11/2021 21:09:12,7/11/2021 21:00:24,7/11/2021 21:00:01,48.02,47.96,7/11/2021 21:09:13,7/11/2021 21:09:13,45.50,45.46,45.74,45.73,7/11/2021 21:13:44,7/11/2021 21:13:42,7/11/2021 21:13:53,7/11/2021 21:13:55,46.13,46.07,7/11/2021 21:13:50,7/11/2021 21:13:50,46.56,46.53,46.37,46.40,46.94,46.89,0.4660,0.4550,0.2760,0.2780,0.3930,0.3930,-0,-0,11JUL2021:21:14:51,1.3,7/11/2021 21:14:38,0.1,339,4.5190,2460,7/11/2021 21:00:02,2430,7/11/2021 21:00:01,2438,12.8,47.22,47.22,47.22,47.22,7/11/2021 21:00:31,7/11/2021 21:00:31,7/11/2021 21:00:31,7/11/2021 21:00:31,47.84,47.84,7/11/2021 21:09:37,7/11/2021 21:09:36,45.71,45.72,45.71,45.71,7/11/2021 21:13:55,7/11/2021 21:13:54,7/11/2021 21:13:54,7/11/2021 21:13:54,46.35,46.35,7/11/2021 21:14:12,7/11/2021 21:14:12,46.47,46.47,46.47,46.47,46.93,46.93,0.323,0.323,0.323,0.323,0.37,0.37,0
11JUL2021:21:30:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.4,47.60,47.54,46.54,46.53,7/11/2021 21:20:41,7/11/2021 21:20:40,7/11/2021 21:21:32,7/11/2021 21:21:28,47.83,47.78,7/11/2021 21:21:34,7/11/2021 21:21:34,44.85,44.85,45.26,45.31,7/11/2021 21:16:14,7/11/2021 21:16:15,7/11/2021 21:26:23,7/11/2021 21:26:23,45.29,45.24,7/11/2021 21:16:18,7/11/2021 21:16:18,46.09,46.05,45.76,45.76,46.41,46.36,0.6570,0.6330,0.3000,0.2890,0.5780,0.5780,-0,-0,11JUL2021:21:28:21,1.1,7/11/2021 21:15:02,0.2,15,47.7000,2460,7/11/2021 21:15:05,2430,7/11/2021 21:15:01,2436,12.7,46.97,46.97,46.97,46.97,7/11/2021 21:21:40,7/11/2021 21:21:39,7/11/2021 21:21:39,7/11/2021 21:21:39,47.53,47.54,7/11/2021 21:21:49,7/11/2021 21:21:49,45.31,45.31,45.31,45.31,7/11/2021 21:16:22,7/11/2021 21:16:22,7/11/2021 21:16:22,7/11/2021 21:16:22,45.42,45.42,7/11/2021 21:16:36,7/11/2021 21:16:35,45.91,45.91,45.91,45.91,46.37,46.37,0.429,0.429,0.43,0.43,0.553,0.554,0
11JUL2021:21:45:00,15min,Peter Sinks,UCC,270,45.5,47.3,44.1,47.56,47.48,46.89,46.80,7/11/2021 21:33:41,7/11/2021 21:33:41,7/11/2021 21:33:47,7/11/2021 21:33:46,47.67,47.61,7/11/2021 21:30:27,7/11/2021 21:30:27,43.50,43.52,44.20,44.29,7/11/2021 21:40:09,7/11/2021 21:40:08,7/11/2021 21:44:58,7/11/2021 21:44:58,44.04,43.99,7/11/2021 21:44:22,7/11/2021 21:44:22,45.36,45.32,45.50,45.53,45.70,45.65,1.0320,1.0070,0.6850,0.6540,0.9710,0.9710,-0,-0,11JUL2021:21:43:49,1.5,7/11/2021 21:38:25,0.4,338,6.8790,2460,7/11/2021 21:30:01,2430,7/11/2021 21:30:02,2434,12.7,47.07,47.07,47.07,47.07,7/11/2021 21:30:30,7/11/2021 21:30:30,7/11/2021 21:30:30,7/11/2021 21:30:30,47.5,47.5,7/11/2021 21:30:42,7/11/2021 21:30:41,44.02,44.02,44.02,44.02,7/11/2021 21:44:34,7/11/2021 21:44:34,7/11/2021 21:44:34,7/11/2021 21:44:34,44.09,44.09,7/11/2021 21:44:44,7/11/2021 21:44:44,45.45,45.45,45.45,45.45,45.72,45.72,0.825,0.824,0.825,0.825,0.952,0.952,0
11JUL2021:22:00:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.1,45.85,45.78,44.88,44.84,7/11/2021 21:47:21,7/11/2021 21:47:21,7/11/2021 21:49:06,7/11/2021 21:49:06,45.99,45.94,7/11/2021 21:48:09,7/11/2021 21:48:09,43.80,43.80,44.02,44.05,7/11/2021 21:54:17,7/11/2021 21:54:16,7/11/2021 21:54:18,7/11/2021 21:54:19,44.04,43.99,7/11/2021 21:45:07,7/11/2021 21:45:07,44.64,44.60,44.37,44.39,44.89,44.84,0.4550,0.4370,0.2080,0.1860,0.3880,0.3880,-0,-0,11JUL2021:21:59:23,2.0,7/11/2021 21:53:43,0.4,335,6.5480,2460,7/11/2021 21:45:14,2400,7/11/2021 21:50:03,2432,12.6,45.13,45.12,45.13,45.13,7/11/2021 21:48:19,7/11/2021 21:48:19,7/11/2021 21:48:19,7/11/2021 21:48:18,45.72,45.72,7/11/2021 21:48:13,7/11/2021 21:48:12,43.97,43.97,43.97,43.97,7/11/2021 21:54:26,7/11/2021 21:54:26,7/11/2021 21:54:26,7/11/2021 21:54:26,44.17,44.17,7/11/2021 21:45:01,7/11/2021 21:45:01,44.5,44.5,44.5,44.5,44.85,44.85,0.28,0.279,0.28,0.28,0.373,0.372,0
11JUL2021:22:15:00,15min,Peter Sinks,UCC,270,43.3,44.7,41.9,44.95,44.85,44.20,44.22,7/11/2021 22:06:41,7/11/2021 22:06:39,7/11/2021 22:00:01,7/11/2021 22:00:01,45.08,45.03,7/11/2021 22:00:07,7/11/2021 22:00:07,41.59,41.61,42.00,42.04,7/11/2021 22:11:15,7/11/2021 22:11:15,7/11/2021 22:11:14,7/11/2021 22:11:12,41.85,41.80,7/11/2021 22:11:02,7/11/2021 22:11:02,43.22,43.20,43.19,43.23,43.50,43.45,0.7660,0.7480,0.6510,0.6380,0.7520,0.7520,-0,-0,11JUL2021:22:14:48,0.9,7/11/2021 22:03:24,0.1,321,4.2580,2460,7/11/2021 22:00:27,2400,7/11/2021 22:01:03,2430,12.7,44.51,44.51,44.51,44.51,7/11/2021 22:00:01,7/11/2021 22:00:01,7/11/2021 22:00:01,7/11/2021 22:00:01,44.93,44.93,7/11/2021 22:00:10,7/11/2021 22:00:10,41.84,41.84,41.84,41.84,7/11/2021 22:11:18,7/11/2021 22:11:18,7/11/2021 22:11:18,7/11/2021 22:11:18,41.92,41.91,7/11/2021 22:11:37,7/11/2021 22:11:37,43.22,43.22,43.22,43.22,43.49,43.49,0.671,0.67,0.671,0.671,0.76,0.76,0
11JUL2021:22:30:00,15min,Peter Sinks,UCC,270,42.8,43.9,41.8,44.29,44.21,43.40,43.36,7/11/2021 22:20:24,7/11/2021 22:20:24,7/11/2021 22:22:10,7/11/2021 22:22:09,44.33,44.28,7/11/2021 22:20:27,7/11/2021 22:20:27,41.03,41.01,41.96,41.98,7/11/2021 22:26:21,7/11/2021 22:26:15,7/11/2021 22:29:55,7/11/2021 22:29:59,41.85,41.80,7/11/2021 22:26:59,7/11/2021 22:26:59,42.64,42.61,42.45,42.47,42.92,42.87,0.6220,0.6000,0.3330,0.3210,0.5290,0.5290,-0,-0,11JUL2021:22:28:17,1.3,7/11/2021 22:22:24,0.3,325,30.5200,2460,7/11/2021 22:15:01,2400,7/11/2021 22:15:02,2428,12.7,43.61,43.61,43.61,43.62,7/11/2021 22:20:34,7/11/2021 22:20:34,7/11/2021 22:20:34,7/11/2021 22:20:34,44.1,44.1,7/11/2021 22:20:38,7/11/2021 22:20:39,41.67,41.68,41.67,41.67,7/11/2021 22:26:28,7/11/2021 22:26:27,7/11/2021 22:26:27,7/11/2021 22:26:27,41.9,41.9,7/11/2021 22:27:00,7/11/2021 22:26:59,42.55,42.55,42.55,42.55,42.92,42.92,0.433,0.432,0.433,0.434,0.499,0.499,0
11JUL2021:22:45:00,15min,Peter Sinks,UCC,270,42.5,44.4,41.1,44.87,44.74,43.66,43.50,7/11/2021 22:35:22,7/11/2021 22:35:21,7/11/2021 22:35:34,7/11/2021 22:35:33,44.93,44.88,7/11/2021 22:35:43,7/11/2021 22:35:43,40.67,40.70,41.28,41.32,7/11/2021 22:40:38,7/11/2021 22:40:38,7/11/2021 22:40:33,7/11/2021 22:40:33,41.03,40.97,7/11/2021 22:40:37,7/11/2021 22:40:37,42.41,42.37,42.06,42.07,42.64,42.59,0.9810,0.9470,0.6020,0.5590,0.9310,0.9310,-0,-0,11JUL2021:22:41:59,2.4,7/11/2021 22:37:35,0.6,338,7.2030,2430,7/11/2021 22:30:01,2400,7/11/2021 22:30:04,2426,12.7,44.16,44.16,44.16,44.16,7/11/2021 22:35:44,7/11/2021 22:35:44,7/11/2021 22:35:44,7/11/2021 22:35:44,44.72,44.72,7/11/2021 22:35:51,7/11/2021 22:35:50,41.05,41.05,41.05,41.05,7/11/2021 22:40:41,7/11/2021 22:40:41,7/11/2021 22:40:41,7/11/2021 22:40:41,41.16,41.16,7/11/2021 22:41:02,7/11/2021 22:41:01,42.22,42.22,42.22,42.22,42.61,42.61,0.729,0.729,0.729,0.73,0.92,0.92,0
11JUL2021:23:00:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.0,43.19,43.11,42.68,42.64,7/11/2021 22:55:42,7/11/2021 22:55:42,7/11/2021 22:55:45,7/11/2021 22:55:46,43.28,43.22,7/11/2021 22:55:40,7/11/2021 22:55:40,40.44,40.46,41.01,40.96,7/11/2021 22:59:55,7/11/2021 22:59:54,7/11/2021 22:51:28,7/11/2021 22:59:59,40.88,40.82,7/11/2021 22:59:56,7/11/2021 22:59:56,41.88,41.84,41.60,41.61,42.13,42.08,0.6010,0.5820,0.4500,0.4310,0.5390,0.5390,-0,-0,11JUL2021:22:53:26,2.4,7/11/2021 22:54:51,0.7,344,13.3400,2430,7/11/2021 22:45:01,2400,7/11/2021 22:45:02,2424,12.7,42.79,42.78,42.79,42.79,7/11/2021 22:55:51,7/11/2021 22:55:51,7/11/2021 22:55:51,7/11/2021 22:55:50,43.1,43.1,7/11/2021 22:55:51,7/11/2021 22:55:50,40.86,40.86,40.86,40.85,7/11/2021 23:00:00,7/11/2021 23:00:00,7/11/2021 23:00:00,7/11/2021 23:00:00,41.2,41.2,7/11/2021 23:00:00,7/11/2021 23:00:00,41.74,41.74,41.74,41.74,42.13,42.12,0.471,0.471,0.471,0.472,0.506,0.507,0
11JUL2021:23:15:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.1,41.96,41.90,41.28,41.30,7/11/2021 23:08:17,7/11/2021 23:07:35,7/11/2021 23:06:13,7/11/2021 23:00:36,42.15,42.10,7/11/2021 23:07:34,7/11/2021 23:07:34,39.30,39.25,40.46,40.48,7/11/2021 23:09:38,7/11/2021 23:09:38,7/11/2021 23:09:55,7/11/2021 23:09:53,40.12,40.07,7/11/2021 23:09:43,7/11/2021 23:09:43,41.04,41.00,40.91,40.93,41.26,41.21,0.5230,0.5120,0.2420,0.2400,0.4700,0.4700,-0,-0,11JUL2021:23:00:01,1.1,7/11/2021 23:00:45,0.1,330,43.3800,2430,7/11/2021 23:00:02,2400,7/11/2021 23:00:01,2422,12.7,41.54,41.54,41.54,41.54,7/11/2021 23:08:38,7/11/2021 23:08:38,7/11/2021 23:08:38,7/11/2021 23:08:38,42.12,42.12,7/11/2021 23:08:31,7/11/2021 23:08:30,40.06,40.06,40.06,40.06,7/11/2021 23:09:49,7/11/2021 23:09:48,7/11/2021 23:09:48,7/11/2021 23:09:48,40.22,40.21,7/11/2021 23:10:05,7/11/2021 23:10:04,40.97,40.97,40.97,40.97,41.24,41.24,0.342,0.342,0.342,0.342,0.447,0.447,0
11JUL2021:23:30:00,15min,Peter Sinks,UCC,270,40.8,42.6,39.3,42.90,42.82,42.31,42.40,7/11/2021 23:23:45,7/11/2021 23:23:45,7/11/2021 23:23:49,7/11/2021 23:23:49,42.83,42.78,7/11/2021 23:29:57,7/11/2021 23:29:57,38.84,38.86,39.63,39.62,7/11/2021 23:26:41,7/11/2021 23:26:41,7/11/2021 23:26:59,7/11/2021 23:26:58,39.08,39.02,7/11/2021 23:26:52,7/11/2021 23:26:52,40.68,40.64,40.52,40.55,40.87,40.82,1.0730,1.0350,0.5230,0.5400,0.9420,0.9420,-0,-0,11JUL2021:23:21:52,2.2,7/11/2021 23:24:15,0.6,343,59.0600,2430,7/11/2021 23:15:01,2400,7/11/2021 23:15:02,2420,12.6,42.49,42.49,42.5,42.5,7/11/2021 23:23:51,7/11/2021 23:23:50,7/11/2021 23:23:50,7/11/2021 23:23:50,42.63,42.64,7/11/2021 23:23:55,7/11/2021 23:23:55,39.32,39.33,39.32,39.32,7/11/2021 23:26:56,7/11/2021 23:26:56,7/11/2021 23:26:55,7/11/2021 23:26:55,39.26,39.26,7/11/2021 23:26:54,7/11/2021 23:26:54,40.59,40.59,40.59,40.59,40.82,40.82,0.724,0.723,0.724,0.725,0.894,0.895,0
11JUL2021:23:45:00,15min,Peter Sinks,UCC,270,41.6,43.2,39.7,43.70,43.64,42.31,42.25,7/11/2021 23:32:21,7/11/2021 23:33:02,7/11/2021 23:30:51,7/11/2021 23:32:22,43.73,43.68,7/11/2021 23:32:19,7/11/2021 23:32:19,39.18,39.20,39.71,39.70,7/11/2021 23:37:13,7/11/2021 23:37:13,7/11/2021 23:37:14,7/11/2021 23:37:14,39.68,39.63,7/11/2021 23:37:09,7/11/2021 23:37:09,41.48,41.44,41.27,41.28,41.73,41.68,1.0660,1.0280,0.5930,0.5780,0.9530,0.9530,-0,-0,11JUL2021:23:30:01,3.1,7/11/2021 23:37:54,1.1,198,65.5700,2430,7/11/2021 23:30:02,2400,7/11/2021 23:30:01,2419,12.7,42.88,42.88,42.88,42.88,7/11/2021 23:32:27,7/11/2021 23:32:27,7/11/2021 23:32:27,7/11/2021 23:32:26,43.55,43.55,7/11/2021 23:32:37,7/11/2021 23:32:36,39.58,39.58,39.58,39.57,7/11/2021 23:37:17,7/11/2021 23:37:17,7/11/2021 23:37:17,7/11/2021 23:37:16,39.87,39.87,7/11/2021 23:37:21,7/11/2021 23:37:20,41.38,41.38,41.38,41.38,41.73,41.73,0.78,0.78,0.78,0.781,0.928,0.929,0
12JUL2021:00:00:00,15min,Peter Sinks,UCC,270,40.9,41.9,39.8,42.16,42.10,41.10,41.07,7/11/2021 23:46:54,7/11/2021 23:46:55,7/11/2021 23:48:13,7/11/2021 23:48:13,42.38,42.33,7/11/2021 23:46:58,7/11/2021 23:46:58,39.66,39.65,39.81,39.86,7/11/2021 23:58:17,7/11/2021 23:58:10,7/11/2021 23:59:17,7/11/2021 23:59:14,39.83,39.77,7/11/2021 23:58:11,7/11/2021 23:58:11,40.81,40.78,40.53,40.55,41.05,41.00,0.6900,0.6710,0.3690,0.3610,0.6560,0.6560,-0,-0,11JUL2021:23:56:13,1.3,7/11/2021 23:49:35,0.1,345,5.2430,2430,7/11/2021 23:45:02,2400,7/11/2021 23:45:01,2417,12.7,41.49,41.48,41.49,41.49,7/11/2021 23:47:13,7/11/2021 23:47:12,7/11/2021 23:47:13,7/11/2021 23:47:13,42.25,42.25,7/11/2021 23:47:17,7/11/2021 23:47:16,39.79,39.79,39.79,39.79,7/11/2021 23:58:25,7/11/2021 23:58:24,7/11/2021 23:58:24,7/11/2021 23:58:24,39.9,39.9,7/11/2021 23:58:35,7/11/2021 23:58:34,40.68,40.67,40.67,40.67,41.03,41.03,0.504,0.503,0.504,0.504,0.637,0.637,0
12JUL2021:00:15:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.4,41.16,41.06,40.46,40.50,7/12/2021 00:02:09,7/12/2021 00:02:08,7/12/2021 00:02:08,7/12/2021 00:02:10,41.18,41.12,7/12/2021 00:02:09,7/12/2021 00:02:09,37.56,37.52,38.34,38.38,7/12/2021 00:13:41,7/12/2021 00:13:40,7/12/2021 00:11:25,7/12/2021 00:11:24,38.32,38.27,7/12/2021 00:11:25,7/12/2021 00:11:25,39.52,39.49,39.52,39.55,39.75,39.70,0.7620,0.7440,0.4580,0.4570,0.6270,0.6270,-0,-0,12JUL2021:00:12:06,1.3,7/12/2021 00:10:53,0.3,353,47.6100,2430,7/12/2021 00:00:02,2400,7/12/2021 00:00:01,2415,12.6,40.73,40.73,40.73,40.74,7/12/2021 00:02:13,7/12/2021 00:02:12,7/12/2021 00:02:12,7/12/2021 00:02:12,41.04,41.04,7/12/2021 00:02:26,7/12/2021 00:02:26,38.25,38.25,38.25,38.24,7/12/2021 00:11:27,7/12/2021 00:11:26,7/12/2021 00:11:26,7/12/2021 00:11:26,38.54,38.54,7/12/2021 00:11:41,7/12/2021 00:11:41,39.53,39.53,39.53,39.53,39.74,39.74,0.547,0.546,0.547,0.548,0.59,0.59,0
12JUL2021:00:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,37.7,40.73,40.65,39.83,39.92,7/12/2021 00:17:29,7/12/2021 00:17:29,7/12/2021 00:17:40,7/12/2021 00:17:39,40.72,40.67,7/12/2021 00:17:31,7/12/2021 00:17:31,37.23,37.23,38.02,38.12,7/12/2021 00:25:58,7/12/2021 00:25:59,7/12/2021 00:26:01,7/12/2021 00:26:00,37.72,37.67,7/12/2021 00:20:16,7/12/2021 00:20:16,39.18,39.15,38.94,38.98,39.38,39.33,0.8740,0.8480,0.4030,0.3960,0.7970,0.7970,-0,-0,12JUL2021:00:21:53,1.5,7/12/2021 00:27:57,0.1,350,6.6750,2430,7/12/2021 00:15:02,2400,7/12/2021 00:15:01,2414,12.6,40.16,40.16,40.16,40.17,7/12/2021 00:17:40,7/12/2021 00:17:39,7/12/2021 00:17:39,7/12/2021 00:17:39,40.5,40.5,7/12/2021 00:17:48,7/12/2021 00:17:47,37.79,37.8,37.79,37.78,7/12/2021 00:26:05,7/12/2021 00:26:05,7/12/2021 00:26:05,7/12/2021 00:26:04,37.7,37.7,7/12/2021 00:20:46,7/12/2021 00:20:45,39.07,39.07,39.07,39.07,39.35,39.35,0.592,0.591,0.592,0.592,0.77,0.77,0
12JUL2021:00:45:00,15min,Peter Sinks,UCC,270,37.9,39.6,37.1,39.20,39.16,38.88,38.91,7/12/2021 00:30:59,7/12/2021 00:30:54,7/12/2021 00:30:01,7/12/2021 00:30:01,39.67,39.62,7/12/2021 00:30:03,7/12/2021 00:30:03,35.91,35.84,37.12,37.14,7/12/2021 00:37:49,7/12/2021 00:37:48,7/12/2021 00:44:56,7/12/2021 00:44:59,37.12,37.07,7/12/2021 00:34:15,7/12/2021 00:34:15,37.83,37.80,37.73,37.77,38.06,38.01,0.5760,0.5630,0.4430,0.4410,0.5360,0.5360,-0,-0,12JUL2021:00:38:37,1.3,7/12/2021 00:33:01,0.0,277,1.5450,2430,7/12/2021 00:30:03,2400,7/12/2021 00:30:01,2412,12.6,39.16,39.15,39.15,39.14,7/12/2021 00:30:01,7/12/2021 00:30:01,7/12/2021 00:30:01,7/12/2021 00:30:01,40,39.99,7/12/2021 00:30:01,7/12/2021 00:30:01,37.02,37.02,37.02,37.01,7/12/2021 00:37:56,7/12/2021 00:37:56,7/12/2021 00:37:56,7/12/2021 00:37:56,37.17,37.17,7/12/2021 00:43:04,7/12/2021 00:43:03,37.8,37.8,37.8,37.8,38.08,38.07,0.455,0.454,0.454,0.454,0.556,0.554,0
12JUL2021:01:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.0,38.19,38.13,37.24,37.31,7/12/2021 00:51:07,7/12/2021 00:51:07,7/12/2021 00:51:12,7/12/2021 00:51:13,38.32,38.27,7/12/2021 00:51:14,7/12/2021 00:51:14,35.63,35.63,36.28,36.35,7/12/2021 00:53:04,7/12/2021 00:53:04,7/12/2021 00:53:35,7/12/2021 00:53:36,35.92,35.87,7/12/2021 00:53:10,7/12/2021 00:53:10,37.01,36.98,36.76,36.80,37.22,37.16,0.6260,0.6020,0.2450,0.2450,0.5340,0.5340,-0,-0,12JUL2021:00:45:05,0.0,7/12/2021 00:45:01,0.0,0,0.0000,2430,7/12/2021 00:45:02,2400,7/12/2021 00:45:01,2410,12.6,37.68,37.68,37.68,37.68,7/12/2021 00:51:19,7/12/2021 00:51:18,7/12/2021 00:51:18,7/12/2021 00:51:18,38.19,38.19,7/12/2021 00:51:34,7/12/2021 00:51:33,36.05,36.06,36.05,36.05,7/12/2021 00:53:34,7/12/2021 00:53:33,7/12/2021 00:53:33,7/12/2021 00:53:33,35.96,35.96,7/12/2021 00:53:36,7/12/2021 00:53:35,36.89,36.89,36.89,36.89,37.2,37.2,0.404,0.403,0.404,0.404,0.51,0.51,0
12JUL2021:01:15:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.1,37.80,37.74,36.94,37.00,7/12/2021 01:06:57,7/12/2021 01:06:58,7/12/2021 01:03:10,7/12/2021 01:03:10,37.87,37.82,7/12/2021 01:06:53,7/12/2021 01:06:53,34.63,34.67,35.45,35.50,7/12/2021 01:09:56,7/12/2021 01:09:56,7/12/2021 01:14:23,7/12/2021 01:14:22,35.02,34.97,7/12/2021 01:13:44,7/12/2021 01:13:44,36.17,36.14,36.18,36.22,36.39,36.34,0.9380,0.9090,0.4050,0.4070,0.8900,0.8900,-0,-0,12JUL2021:01:00:07,0.0,7/12/2021 01:00:01,0.0,0,0.0000,2430,7/12/2021 01:00:05,2400,7/12/2021 01:00:01,2408,12.5,37.26,37.26,37.26,37.26,7/12/2021 01:07:03,7/12/2021 01:07:03,7/12/2021 01:07:03,7/12/2021 01:07:03,37.75,37.75,7/12/2021 01:07:19,7/12/2021 01:07:18,35.2,35.2,35.2,35.2,7/12/2021 01:13:46,7/12/2021 01:13:46,7/12/2021 01:13:46,7/12/2021 01:13:46,35.09,35.09,7/12/2021 01:13:50,7/12/2021 01:13:49,36.19,36.19,36.19,36.19,36.39,36.39,0.634,0.634,0.634,0.634,0.879,0.879,0
12JUL2021:01:30:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.7,37.17,37.15,36.24,36.29,7/12/2021 01:20:52,7/12/2021 01:21:04,7/12/2021 01:20:54,7/12/2021 01:20:53,37.20,37.14,7/12/2021 01:21:04,7/12/2021 01:21:04,33.95,33.98,34.73,34.76,7/12/2021 01:21:52,7/12/2021 01:21:51,7/12/2021 01:25:38,7/12/2021 01:25:36,34.72,34.67,7/12/2021 01:21:57,7/12/2021 01:21:57,35.83,35.78,35.48,35.52,36.01,35.96,0.6710,0.6470,0.2950,0.3010,0.5770,0.5770,-0,-0,12JUL2021:01:22:27,0.2,7/12/2021 01:15:27,0.0,342,1.8840,2430,7/12/2021 01:15:05,2400,7/12/2021 01:15:01,2407,12.6,36.59,36.59,36.59,36.59,7/12/2021 01:21:14,7/12/2021 01:21:13,7/12/2021 01:21:13,7/12/2021 01:21:13,37.01,37.01,7/12/2021 01:21:16,7/12/2021 01:21:16,34.6,34.6,34.6,34.6,7/12/2021 01:25:40,7/12/2021 01:25:44,7/12/2021 01:25:40,7/12/2021 01:25:39,34.76,34.76,7/12/2021 01:25:50,7/12/2021 01:25:49,35.65,35.65,35.65,35.65,35.99,35.99,0.443,0.442,0.443,0.443,0.544,0.544,0
12JUL2021:01:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.1,36.28,36.17,35.28,35.31,7/12/2021 01:36:35,7/12/2021 01:36:30,7/12/2021 01:30:01,7/12/2021 01:30:01,36.23,36.18,7/12/2021 01:36:34,7/12/2021 01:36:34,33.29,33.24,33.92,33.92,7/12/2021 01:38:07,7/12/2021 01:38:07,7/12/2021 01:38:08,7/12/2021 01:38:08,34.13,34.08,7/12/2021 01:38:08,7/12/2021 01:38:08,34.84,34.80,34.64,34.67,35.04,34.99,0.5500,0.5300,0.2820,0.2800,0.4610,0.4610,-0,-0,12JUL2021:01:40:27,0.9,7/12/2021 01:35:43,0.0,302,0.3200,2430,7/12/2021 01:30:05,2400,7/12/2021 01:30:01,2405,12.6,35.69,35.69,35.69,35.69,7/12/2021 01:36:39,7/12/2021 01:36:38,7/12/2021 01:36:38,7/12/2021 01:36:38,36.03,36.03,7/12/2021 01:36:53,7/12/2021 01:36:52,33.92,33.92,33.92,33.91,7/12/2021 01:38:15,7/12/2021 01:38:15,7/12/2021 01:38:14,7/12/2021 01:38:14,34.2,34.19,7/12/2021 01:39:08,7/12/2021 01:39:07,34.75,34.75,34.75,34.75,35.04,35.04,0.371,0.371,0.371,0.372,0.432,0.432,0
12JUL2021:02:00:00,15min,Peter Sinks,UCC,270,34.0,34.7,32.6,35.18,35.11,34.24,34.28,7/12/2021 01:58:59,7/12/2021 01:58:59,7/12/2021 01:45:12,7/12/2021 01:45:10,35.19,35.14,7/12/2021 01:59:03,7/12/2021 01:59:03,31.84,31.87,33.06,33.08,7/12/2021 01:52:00,7/12/2021 01:52:00,7/12/2021 01:52:31,7/12/2021 01:52:29,32.35,32.30,7/12/2021 01:51:59,7/12/2021 01:51:59,33.88,33.85,33.62,33.65,34.09,34.04,0.6740,0.6530,0.2860,0.2820,0.6150,0.6150,-0,-0,12JUL2021:01:53:37,0.7,7/12/2021 01:59:58,0.0,340,0.1000,2430,7/12/2021 01:45:01,2400,7/12/2021 01:45:02,2403,12.6,34.4,34.4,34.4,34.4,7/12/2021 01:45:23,7/12/2021 01:45:22,7/12/2021 01:45:22,7/12/2021 01:45:22,35.03,35.03,7/12/2021 01:59:30,7/12/2021 01:59:29,32.62,32.62,32.62,32.61,7/12/2021 01:52:07,7/12/2021 01:52:06,7/12/2021 01:52:06,7/12/2021 01:52:06,32.52,32.52,7/12/2021 01:52:21,7/12/2021 01:52:20,33.75,33.75,33.75,33.75,34.06,34.06,0.415,0.414,0.415,0.415,0.593,0.593,0
12JUL2021:02:15:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.5,34.85,34.76,34.10,34.11,7/12/2021 02:08:45,7/12/2021 02:08:46,7/12/2021 02:08:48,7/12/2021 02:08:47,34.74,34.69,7/12/2021 02:08:43,7/12/2021 02:08:43,32.02,31.97,32.46,32.52,7/12/2021 02:04:37,7/12/2021 02:04:37,7/12/2021 02:14:06,7/12/2021 02:14:06,32.34,32.29,7/12/2021 02:04:50,7/12/2021 02:04:50,33.39,33.35,33.18,33.22,33.59,33.54,0.5340,0.5180,0.3410,0.3320,0.4880,0.4880,-0,-0,12JUL2021:02:05:08,1.1,7/12/2021 02:08:17,0.1,311,2.9210,2430,7/12/2021 02:00:15,2370,7/12/2021 02:01:52,2400,12.6,34.37,34.37,34.37,34.37,7/12/2021 02:08:52,7/12/2021 02:08:52,7/12/2021 02:08:52,7/12/2021 02:08:52,34.62,34.61,7/12/2021 02:00:01,7/12/2021 02:00:01,32.44,32.44,32.44,32.44,7/12/2021 02:14:12,7/12/2021 02:14:12,7/12/2021 02:14:12,7/12/2021 02:14:12,32.59,32.59,7/12/2021 02:05:03,7/12/2021 02:05:03,33.3,33.3,33.29,33.29,33.59,33.59,0.414,0.413,0.414,0.414,0.481,0.48,0
12JUL2021:02:30:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.0,33.46,33.41,32.76,32.81,7/12/2021 02:16:54,7/12/2021 02:16:54,7/12/2021 02:15:30,7/12/2021 02:15:30,33.55,33.50,7/12/2021 02:16:48,7/12/2021 02:16:48,30.41,30.40,31.13,31.14,7/12/2021 02:27:40,7/12/2021 02:27:39,7/12/2021 02:27:41,7/12/2021 02:27:42,30.86,30.81,7/12/2021 02:27:39,7/12/2021 02:27:39,32.45,32.41,32.19,32.23,32.63,32.58,0.5320,0.5240,0.3520,0.3510,0.4780,0.4780,-0,-0,12JUL2021:02:15:03,0.0,7/12/2021 02:15:01,0.0,0,0.0000,2430,7/12/2021 02:15:21,2370,7/12/2021 02:15:03,2399,12.6,33.07,33.07,33.07,33.06,7/12/2021 02:16:57,7/12/2021 02:16:56,7/12/2021 02:16:56,7/12/2021 02:16:56,33.42,33.42,7/12/2021 02:17:03,7/12/2021 02:17:03,30.91,30.91,30.91,30.91,7/12/2021 02:27:45,7/12/2021 02:27:45,7/12/2021 02:27:45,7/12/2021 02:27:45,31.14,31.14,7/12/2021 02:27:59,7/12/2021 02:27:58,32.33,32.33,32.33,32.33,32.62,32.62,0.413,0.413,0.413,0.414,0.456,0.456,0
12JUL2021:02:45:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.1,33.77,33.68,32.29,32.45,7/12/2021 02:33:30,7/12/2021 02:33:30,7/12/2021 02:38:06,7/12/2021 02:38:06,33.71,33.66,7/12/2021 02:33:38,7/12/2021 02:33:38,30.14,30.13,31.23,31.26,7/12/2021 02:42:12,7/12/2021 02:42:12,7/12/2021 02:42:14,7/12/2021 02:42:16,31.02,30.97,7/12/2021 02:42:13,7/12/2021 02:42:13,32.28,32.23,31.66,31.71,32.46,32.40,0.6170,0.5970,0.2130,0.2170,0.5460,0.5460,-0,-0,12JUL2021:02:36:30,0.4,7/12/2021 02:38:22,0.0,157,0.0400,2430,7/12/2021 02:41:26,2370,7/12/2021 02:30:14,2397,12.6,32.69,32.69,32.69,32.69,7/12/2021 02:34:00,7/12/2021 02:33:59,7/12/2021 02:33:59,7/12/2021 02:33:59,33.57,33.57,7/12/2021 02:34:02,7/12/2021 02:34:02,30.95,30.96,30.95,30.95,7/12/2021 02:42:21,7/12/2021 02:42:20,7/12/2021 02:42:20,7/12/2021 02:42:20,31.28,31.28,7/12/2021 02:42:32,7/12/2021 02:42:31,31.97,31.97,31.97,31.97,32.42,32.42,0.365,0.365,0.365,0.366,0.519,0.519,0
12JUL2021:03:00:00,15min,Peter Sinks,UCC,270,32.9,34.6,30.8,35.17,35.04,33.72,33.71,7/12/2021 02:50:51,7/12/2021 02:50:51,7/12/2021 02:50:54,7/12/2021 02:50:53,35.08,35.03,7/12/2021 02:50:53,7/12/2021 02:50:53,29.98,29.93,31.01,31.01,7/12/2021 02:51:19,7/12/2021 02:51:19,7/12/2021 02:52:22,7/12/2021 02:52:22,30.73,30.68,7/12/2021 02:52:25,7/12/2021 02:52:25,32.81,32.75,32.15,32.19,32.98,32.93,1.0400,1.0160,0.6300,0.6300,0.8850,0.8850,-0,-0,12JUL2021:02:45:01,1.3,7/12/2021 02:58:01,0.2,3,21.5400,2400,7/12/2021 02:45:01,2370,7/12/2021 02:45:02,2395,12.5,34.34,34.34,34.34,34.34,7/12/2021 02:50:55,7/12/2021 02:50:55,7/12/2021 02:50:55,7/12/2021 02:50:55,34.92,34.92,7/12/2021 02:50:57,7/12/2021 02:50:57,30.68,30.69,30.68,30.68,7/12/2021 02:51:26,7/12/2021 02:51:26,7/12/2021 02:51:25,7/12/2021 02:51:25,30.99,30.99,7/12/2021 02:52:46,7/12/2021 02:52:45,32.46,32.46,32.46,32.46,32.93,32.93,0.751,0.75,0.751,0.753,0.828,0.828,0
12JUL2021:03:15:00,15min,Peter Sinks,UCC,270,32.3,34.4,31.5,34.99,34.86,33.70,33.87,7/12/2021 03:00:12,7/12/2021 03:00:12,7/12/2021 03:00:15,7/12/2021 03:03:15,34.79,34.74,7/12/2021 03:00:12,7/12/2021 03:00:12,31.32,31.31,31.34,31.44,7/12/2021 03:14:16,7/12/2021 03:14:16,7/12/2021 03:14:56,7/12/2021 03:14:51,31.50,31.45,7/12/2021 03:13:49,7/12/2021 03:13:49,32.21,32.17,32.19,32.23,32.45,32.40,0.7850,0.7580,0.5470,0.5460,0.7260,0.7260,-0,-0,12JUL2021:03:00:01,1.5,7/12/2021 03:02:23,0.1,158,20.1700,2400,7/12/2021 03:00:01,2370,7/12/2021 03:00:04,2392,12.5,34.2,34.2,34.2,34.21,7/12/2021 03:00:22,7/12/2021 03:00:21,7/12/2021 03:00:21,7/12/2021 03:00:21,34.58,34.58,7/12/2021 03:00:30,7/12/2021 03:00:30,31.41,31.41,31.41,31.41,7/12/2021 03:14:58,7/12/2021 03:14:57,7/12/2021 03:14:58,7/12/2021 03:14:57,31.61,31.61,7/12/2021 03:14:18,7/12/2021 03:14:18,32.22,32.22,32.22,32.22,32.47,32.47,0.652,0.651,0.651,0.652,0.731,0.731,0
12JUL2021:03:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.7,32.42,32.34,31.68,31.71,7/12/2021 03:16:34,7/12/2021 03:16:34,7/12/2021 03:16:08,7/12/2021 03:16:06,32.54,32.49,7/12/2021 03:16:22,7/12/2021 03:16:22,30.36,30.31,30.56,30.61,7/12/2021 03:27:59,7/12/2021 03:27:59,7/12/2021 03:29:52,7/12/2021 03:29:53,30.75,30.70,7/12/2021 03:21:26,7/12/2021 03:21:26,31.29,31.25,31.02,31.07,31.51,31.46,0.4990,0.4890,0.2890,0.2850,0.4650,0.4650,-0,-0,12JUL2021:03:24:09,0.0,7/12/2021 03:15:01,0.0,0,0.0000,2400,7/12/2021 03:15:02,2370,7/12/2021 03:15:01,2390,12.5,31.99,31.99,31.99,31.99,7/12/2021 03:16:43,7/12/2021 03:16:42,7/12/2021 03:16:42,7/12/2021 03:16:43,32.52,32.52,7/12/2021 03:17:01,7/12/2021 03:17:00,30.61,30.61,30.61,30.61,7/12/2021 03:28:11,7/12/2021 03:28:43,7/12/2021 03:28:11,7/12/2021 03:28:11,30.87,30.87,7/12/2021 03:28:31,7/12/2021 03:28:30,31.16,31.16,31.16,31.16,31.49,31.49,0.363,0.363,0.364,0.364,0.447,0.448,0
12JUL2021:03:45:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.3,31.99,31.92,31.04,31.07,7/12/2021 03:31:50,7/12/2021 03:31:50,7/12/2021 03:31:56,7/12/2021 03:31:54,32.10,32.05,7/12/2021 03:31:54,7/12/2021 03:31:54,30.14,30.13,30.07,30.12,7/12/2021 03:44:25,7/12/2021 03:44:22,7/12/2021 03:44:26,7/12/2021 03:44:27,30.45,30.40,7/12/2021 03:39:58,7/12/2021 03:39:58,30.83,30.79,30.47,30.52,31.06,31.00,0.4520,0.4390,0.2230,0.2190,0.4120,0.4120,-0,-0,12JUL2021:03:43:34,0.9,7/12/2021 03:42:32,0.1,344,0.1900,2400,7/12/2021 03:30:02,2370,7/12/2021 03:30:01,2388,12.5,31.49,31.49,31.49,31.49,7/12/2021 03:32:03,7/12/2021 03:32:03,7/12/2021 03:32:03,7/12/2021 03:32:03,32.02,32.02,7/12/2021 03:32:16,7/12/2021 03:32:16,30.13,30.13,30.13,30.12,7/12/2021 03:44:37,7/12/2021 03:44:36,7/12/2021 03:44:36,7/12/2021 03:44:36,30.43,30.43,7/12/2021 03:44:23,7/12/2021 03:44:22,30.66,30.66,30.66,30.66,31.04,31.04,0.321,0.321,0.321,0.322,0.391,0.391,0
12JUL2021:04:00:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.1,32.63,32.55,31.32,31.22,7/12/2021 03:50:03,7/12/2021 03:49:45,7/12/2021 03:50:04,7/12/2021 03:50:04,32.71,32.65,7/12/2021 03:50:03,7/12/2021 03:50:03,30.02,29.99,29.89,29.96,7/12/2021 03:47:03,7/12/2021 03:46:46,7/12/2021 03:47:06,7/12/2021 03:46:49,30.16,30.11,7/12/2021 03:46:43,7/12/2021 03:46:43,30.94,30.89,30.41,30.46,31.14,31.09,0.6360,0.6160,0.3140,0.3100,0.5760,0.5750,-0,-0,12JUL2021:03:48:58,0.0,7/12/2021 03:45:01,0.0,0,0.0000,2400,7/12/2021 03:45:01,2370,7/12/2021 03:45:02,2386,12.5,31.86,31.86,31.86,31.86,7/12/2021 03:50:10,7/12/2021 03:50:10,7/12/2021 03:50:09,7/12/2021 03:50:09,32.48,32.48,7/12/2021 03:50:21,7/12/2021 03:50:20,29.99,29.99,29.99,29.99,7/12/2021 03:47:05,7/12/2021 03:47:04,7/12/2021 03:47:04,7/12/2021 03:47:04,30.22,30.21,7/12/2021 03:47:13,7/12/2021 03:47:12,30.67,30.67,30.67,30.67,31.11,31.11,0.448,0.447,0.448,0.448,0.563,0.563,0
12JUL2021:04:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.0,31.83,31.74,30.91,30.91,7/12/2021 04:05:23,7/12/2021 04:05:21,7/12/2021 04:12:08,7/12/2021 04:12:19,31.95,31.90,7/12/2021 04:05:09,7/12/2021 04:05:09,29.73,29.72,30.01,30.06,7/12/2021 04:13:53,7/12/2021 04:13:16,7/12/2021 04:14:52,7/12/2021 04:14:48,30.00,29.95,7/12/2021 04:13:48,7/12/2021 04:13:48,30.97,30.93,30.42,30.46,31.19,31.14,0.5350,0.5200,0.1770,0.1650,0.4950,0.4950,-0,-0,12JUL2021:04:14:22,0.9,7/12/2021 04:12:31,0.0,340,0.5910,2400,7/12/2021 04:00:03,2370,7/12/2021 04:00:01,2384,12.5,31.27,31.27,31.27,31.27,7/12/2021 04:12:14,7/12/2021 04:12:14,7/12/2021 04:12:14,7/12/2021 04:12:14,31.92,31.92,7/12/2021 04:06:15,7/12/2021 04:06:14,29.95,29.95,29.95,29.95,7/12/2021 04:14:40,7/12/2021 04:14:40,7/12/2021 04:14:40,7/12/2021 04:14:40,30.11,30.11,7/12/2021 04:14:48,7/12/2021 04:14:47,30.7,30.7,30.7,30.7,31.18,31.18,0.317,0.317,0.317,0.317,0.467,0.468,0
12JUL2021:04:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.9,31.43,31.38,30.64,30.65,7/12/2021 04:28:14,7/12/2021 04:28:14,7/12/2021 04:20:03,7/12/2021 04:20:04,31.50,31.45,7/12/2021 04:28:12,7/12/2021 04:28:12,29.75,29.70,29.87,29.91,7/12/2021 04:23:13,7/12/2021 04:23:25,7/12/2021 04:23:21,7/12/2021 04:23:26,30.00,29.95,7/12/2021 04:23:22,7/12/2021 04:23:22,30.51,30.47,30.14,30.18,30.69,30.64,0.4310,0.4190,0.1850,0.1730,0.4060,0.4060,0,0,12JUL2021:04:29:50,0.0,7/12/2021 04:15:01,0.0,0,0.0000,2400,7/12/2021 04:15:03,2370,7/12/2021 04:15:01,2383,12.5,30.89,30.89,30.89,30.89,7/12/2021 04:21:06,7/12/2021 04:21:05,7/12/2021 04:21:05,7/12/2021 04:21:05,31.36,31.36,7/12/2021 04:28:24,7/12/2021 04:28:24,29.83,29.83,29.83,29.83,7/12/2021 04:23:29,7/12/2021 04:23:29,7/12/2021 04:23:28,7/12/2021 04:23:28,30.06,30.06,7/12/2021 04:18:28,7/12/2021 04:18:28,30.32,30.32,30.32,30.32,30.65,30.65,0.287,0.286,0.287,0.287,0.396,0.396,0
12JUL2021:04:45:00,15min,Peter Sinks,UCC,270,31.3,33.8,29.9,34.12,33.98,33.19,33.31,7/12/2021 04:43:07,7/12/2021 04:43:06,7/12/2021 04:43:18,7/12/2021 04:43:17,34.20,34.14,7/12/2021 04:43:17,7/12/2021 04:43:17,29.42,29.36,29.86,29.91,7/12/2021 04:32:07,7/12/2021 04:32:07,7/12/2021 04:32:20,7/12/2021 04:32:17,29.93,29.87,7/12/2021 04:32:11,7/12/2021 04:32:11,31.25,31.20,30.99,31.05,31.45,31.40,1.0590,1.0330,0.7830,0.8080,0.9370,0.9370,0,1,12JUL2021:04:45:00,1.1,7/12/2021 04:36:49,0.2,100,46.1400,2400,7/12/2021 04:30:02,2370,7/12/2021 04:30:01,2380,12.5,33.61,33.61,33.61,33.61,7/12/2021 04:43:19,7/12/2021 04:43:19,7/12/2021 04:43:18,7/12/2021 04:43:18,33.97,33.97,7/12/2021 04:43:25,7/12/2021 04:43:22,29.77,29.78,29.77,29.77,7/12/2021 04:32:17,7/12/2021 04:32:16,7/12/2021 04:32:16,7/12/2021 04:32:16,30.1,30.1,7/12/2021 04:32:31,7/12/2021 04:32:31,31.12,31.12,31.12,31.12,31.43,31.43,0.878,0.878,0.878,0.879,0.902,0.902,0
12JUL2021:05:00:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.5,33.10,33.00,31.54,31.58,7/12/2021 04:51:52,7/12/2021 04:51:51,7/12/2021 04:56:17,7/12/2021 04:56:15,33.14,33.09,7/12/2021 04:51:54,7/12/2021 04:51:54,29.96,29.93,30.54,30.55,7/12/2021 04:46:07,7/12/2021 04:46:07,7/12/2021 04:46:06,7/12/2021 04:46:06,30.44,30.39,7/12/2021 04:46:08,7/12/2021 04:46:08,31.41,31.37,31.16,31.20,31.60,31.55,0.5980,0.5800,0.2060,0.2000,0.5500,0.5500,2,4,12JUL2021:05:00:00,2.0,7/12/2021 04:52:43,0.3,353,39.8300,2400,7/12/2021 04:45:01,2370,7/12/2021 04:45:02,2379,12.5,32.13,32.13,32.13,32.13,7/12/2021 04:52:02,7/12/2021 04:52:02,7/12/2021 04:52:02,7/12/2021 04:52:02,32.87,32.87,7/12/2021 04:52:10,7/12/2021 04:52:10,30.42,30.42,30.42,30.41,7/12/2021 04:46:11,7/12/2021 04:46:11,7/12/2021 04:46:10,7/12/2021 04:46:10,30.61,30.61,7/12/2021 04:46:25,7/12/2021 04:46:24,31.28,31.28,31.28,31.28,31.56,31.56,0.369,0.369,0.369,0.369,0.544,0.543,0
12JUL2021:05:15:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.3,32.02,31.98,31.47,31.56,7/12/2021 05:11:18,7/12/2021 05:11:16,7/12/2021 05:00:25,7/12/2021 05:00:25,32.17,32.12,7/12/2021 05:11:20,7/12/2021 05:11:20,29.53,29.50,30.58,30.63,7/12/2021 05:11:51,7/12/2021 05:11:51,7/12/2021 05:12:06,7/12/2021 05:11:54,30.00,29.95,7/12/2021 05:11:51,7/12/2021 05:11:51,30.97,30.94,30.88,30.94,31.19,31.14,0.4300,0.4200,0.1930,0.1940,0.3760,0.3760,8,13,12JUL2021:05:15:00,0.7,7/12/2021 05:09:59,0.0,218,2.3810,4710,7/12/2021 05:10:15,2370,7/12/2021 05:00:01,3118,12.4,31.65,31.65,31.65,31.65,7/12/2021 05:11:24,7/12/2021 05:11:24,7/12/2021 05:11:24,7/12/2021 05:11:24,31.96,31.96,7/12/2021 05:11:25,7/12/2021 05:11:24,30.26,30.26,30.26,30.25,7/12/2021 05:11:58,7/12/2021 05:11:58,7/12/2021 05:11:58,7/12/2021 05:11:58,30.3,30.29,7/12/2021 05:12:14,7/12/2021 05:12:14,30.94,30.94,30.94,30.94,31.17,31.17,0.277,0.276,0.277,0.277,0.348,0.348,0
12JUL2021:05:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.3,32.67,32.64,32.09,32.11,7/12/2021 05:29:31,7/12/2021 05:29:30,7/12/2021 05:29:40,7/12/2021 05:29:40,32.85,32.79,7/12/2021 05:29:22,7/12/2021 05:29:22,30.06,30.03,30.36,30.40,7/12/2021 05:16:50,7/12/2021 05:16:51,7/12/2021 05:17:03,7/12/2021 05:17:06,30.15,30.10,7/12/2021 05:16:59,7/12/2021 05:16:59,31.41,31.37,31.01,31.06,31.60,31.55,0.7340,0.7220,0.4510,0.4480,0.7160,0.7160,18,24,12JUL2021:05:30:00,0.0,7/12/2021 05:15:01,0.0,0,0.0000,4710,7/12/2021 05:15:15,4650,7/12/2021 05:15:05,4680,12.4,32.33,32.32,32.33,32.33,7/12/2021 05:29:35,7/12/2021 05:29:34,7/12/2021 05:29:34,7/12/2021 05:29:34,32.75,32.75,7/12/2021 05:29:49,7/12/2021 05:29:49,30.25,30.25,30.25,30.25,7/12/2021 05:17:07,7/12/2021 05:17:06,7/12/2021 05:17:06,7/12/2021 05:17:06,30.36,30.36,7/12/2021 05:17:20,7/12/2021 05:17:16,31.2,31.2,31.2,31.2,31.55,31.55,0.569,0.569,0.57,0.57,0.695,0.695,0
12JUL2021:05:45:00,15min,Peter Sinks,UCC,270,32.7,33.2,31.6,33.44,33.41,32.90,32.93,7/12/2021 05:44:57,7/12/2021 05:45:00,7/12/2021 05:45:00,7/12/2021 05:44:59,33.45,33.39,7/12/2021 05:44:56,7/12/2021 05:44:56,31.06,31.09,31.86,31.91,7/12/2021 05:35:22,7/12/2021 05:35:11,7/12/2021 05:35:29,7/12/2021 05:35:28,31.50,31.45,7/12/2021 05:35:25,7/12/2021 05:35:25,32.65,32.62,32.39,32.44,32.86,32.81,0.4340,0.4220,0.2380,0.2470,0.4050,0.4050,30,35,12JUL2021:05:45:00,0.7,7/12/2021 05:32:58,0.0,30,0.0400,4710,7/12/2021 05:30:25,4650,7/12/2021 05:30:04,4684,12.4,33.05,33.06,33.06,33.06,7/12/2021 05:45:00,7/12/2021 05:45:00,7/12/2021 05:45:00,7/12/2021 05:45:00,33.27,33.27,7/12/2021 05:39:10,7/12/2021 05:39:09,31.57,31.57,31.57,31.57,7/12/2021 05:35:27,7/12/2021 05:35:27,7/12/2021 05:35:27,7/12/2021 05:35:27,31.66,31.65,7/12/2021 05:35:41,7/12/2021 05:35:40,32.52,32.52,32.52,32.52,32.83,32.83,0.302,0.301,0.302,0.302,0.384,0.384,0
12JUL2021:06:00:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.1,34.61,34.59,34.15,34.21,7/12/2021 05:53:36,7/12/2021 05:53:36,7/12/2021 05:59:58,7/12/2021 05:53:39,34.79,34.74,7/12/2021 05:53:27,7/12/2021 05:53:27,33.27,33.24,32.90,32.93,7/12/2021 05:50:50,7/12/2021 05:46:22,7/12/2021 05:45:01,7/12/2021 05:45:01,33.45,33.40,7/12/2021 05:45:38,7/12/2021 05:45:38,33.89,33.86,33.65,33.71,34.11,34.06,0.3010,0.3020,0.4010,0.4030,0.3120,0.3120,40,49,12JUL2021:06:00:00,0.0,7/12/2021 05:45:01,0.0,0,0.0000,4710,7/12/2021 05:45:03,4650,7/12/2021 05:46:31,4690,12.5,34.34,34.34,34.34,34.34,7/12/2021 05:53:40,7/12/2021 05:53:40,7/12/2021 05:53:40,7/12/2021 05:53:40,34.73,34.73,7/12/2021 05:53:53,7/12/2021 05:53:52,33.07,33.08,33.08,33.08,7/12/2021 05:45:01,7/12/2021 05:45:01,7/12/2021 05:45:01,7/12/2021 05:45:01,33.14,33.15,7/12/2021 05:45:01,7/12/2021 05:45:01,33.77,33.77,33.77,33.77,34.06,34.06,0.342,0.341,0.341,0.341,0.318,0.317,0
12JUL2021:06:15:00,15min,Peter Sinks,UCC,270,36.6,39.3,34.3,38.85,38.83,40.76,40.96,7/12/2021 06:14:56,7/12/2021 06:15:00,7/12/2021 06:15:00,7/12/2021 06:15:00,39.06,39.00,7/12/2021 06:14:56,7/12/2021 06:14:56,34.48,34.45,34.17,34.21,7/12/2021 06:00:01,7/12/2021 06:00:01,7/12/2021 06:00:01,7/12/2021 06:00:01,34.49,34.44,7/12/2021 06:00:02,7/12/2021 06:00:02,36.55,36.53,37.29,37.35,36.74,36.69,1.1400,1.1440,1.7320,1.7650,1.1610,1.1610,114,135,12JUL2021:06:14:29,0.7,7/12/2021 06:02:21,0.0,275,0.4570,4770,7/12/2021 06:14:56,4680,7/12/2021 06:00:02,4713,12.5,39.71,39.71,39.72,39.73,7/12/2021 06:15:00,7/12/2021 06:15:00,7/12/2021 06:15:00,7/12/2021 06:15:00,38.8,38.8,7/12/2021 06:15:00,7/12/2021 06:15:00,34.18,34.18,34.18,34.18,7/12/2021 06:00:01,7/12/2021 06:00:01,7/12/2021 06:00:01,7/12/2021 06:00:01,34.33,34.34,7/12/2021 06:00:01,7/12/2021 06:00:01,36.88,36.88,36.89,36.89,36.64,36.64,1.436,1.436,1.436,1.436,1.163,1.163,0
12JUL2021:06:30:00,15min,Peter Sinks,UCC,270,40.8,43.3,39.3,42.62,42.61,45.66,45.69,7/12/2021 06:30:00,7/12/2021 06:30:00,7/12/2021 06:29:59,7/12/2021 06:30:00,42.79,42.73,7/12/2021 06:29:58,7/12/2021 06:29:58,38.76,38.73,40.72,40.88,7/12/2021 06:15:07,7/12/2021 06:15:06,7/12/2021 06:15:14,7/12/2021 06:15:13,38.98,38.93,7/12/2021 06:15:01,7/12/2021 06:15:01,40.73,40.71,43.10,43.12,40.93,40.88,0.9490,0.9490,1.2130,1.2140,0.9340,0.9340,152,167,12JUL2021:06:29:57,1.3,7/12/2021 06:23:17,0.1,206,5.4920,4770,7/12/2021 06:15:20,4710,7/12/2021 06:15:02,4738,12.6,43.99,43.99,44,44,7/12/2021 06:30:00,7/12/2021 06:30:00,7/12/2021 06:30:00,7/12/2021 06:30:00,42.54,42.55,7/12/2021 06:30:00,7/12/2021 06:30:00,39.73,39.74,39.74,39.75,7/12/2021 06:15:01,7/12/2021 06:15:01,7/12/2021 06:15:01,7/12/2021 06:15:01,38.8,38.81,7/12/2021 06:15:01,7/12/2021 06:15:01,41.88,41.88,41.88,41.88,40.84,40.84,1.069,1.069,1.069,1.069,0.938,0.937,0
12JUL2021:06:45:00,15min,Peter Sinks,UCC,270,45.4,48.1,43.3,47.50,47.57,50.88,50.91,7/12/2021 06:43:28,7/12/2021 06:43:28,7/12/2021 06:45:00,7/12/2021 06:44:59,47.65,47.60,7/12/2021 06:43:28,7/12/2021 06:43:28,42.60,42.58,45.68,45.57,7/12/2021 06:30:03,7/12/2021 06:30:03,7/12/2021 06:30:01,7/12/2021 06:32:04,42.71,42.66,7/12/2021 06:30:03,7/12/2021 06:30:03,45.30,45.29,48.13,48.10,45.49,45.43,1.2330,1.2390,1.5150,1.5190,1.2520,1.2520,186,206,12JUL2021:06:45:00,0.0,7/12/2021 06:30:01,0.0,0,0.0000,4800,7/12/2021 06:37:02,4710,7/12/2021 06:30:02,4761,12.5,48.78,48.78,48.78,48.78,7/12/2021 06:44:51,7/12/2021 06:44:50,7/12/2021 06:44:50,7/12/2021 06:44:51,47.45,47.45,7/12/2021 06:43:46,7/12/2021 06:43:45,44.01,44.01,44.01,44.02,7/12/2021 06:30:01,7/12/2021 06:30:01,7/12/2021 06:30:01,7/12/2021 06:30:01,42.55,42.56,7/12/2021 06:30:01,7/12/2021 06:30:01,46.66,46.66,46.66,46.67,45.38,45.39,1.351,1.35,1.35,1.35,1.278,1.277,0
12JUL2021:07:00:00,15min,Peter Sinks,UCC,270,49.3,52.4,47.9,52.28,52.17,55.03,55.03,7/12/2021 06:57:58,7/12/2021 06:57:57,7/12/2021 06:59:07,7/12/2021 06:55:47,52.23,52.18,7/12/2021 06:57:34,7/12/2021 06:57:34,46.70,46.67,50.42,50.28,7/12/2021 06:45:01,7/12/2021 06:45:01,7/12/2021 06:46:22,7/12/2021 06:46:21,47.05,47.00,7/12/2021 06:45:09,7/12/2021 06:45:09,49.16,49.16,52.68,52.67,49.39,49.34,1.4030,1.4130,1.4060,1.4000,1.3980,1.3980,231,257,12JUL2021:06:59:58,0.7,7/12/2021 06:59:30,0.0,220,3.5780,4860,7/12/2021 06:55:05,4740,7/12/2021 06:45:44,4793,12.7,52.86,52.87,52.86,52.85,7/12/2021 06:57:05,7/12/2021 06:57:05,7/12/2021 06:57:05,7/12/2021 06:57:05,51.97,51.97,7/12/2021 06:58:03,7/12/2021 06:58:02,48.7,48.7,48.7,48.7,7/12/2021 06:46:31,7/12/2021 06:46:31,7/12/2021 06:46:31,7/12/2021 06:46:31,47.05,47.05,7/12/2021 06:45:24,7/12/2021 06:45:24,50.88,50.88,50.89,50.89,49.3,49.3,1.354,1.353,1.353,1.353,1.401,1.401,0
12JUL2021:07:15:00,15min,Peter Sinks,UCC,270,52.5,54.5,51.8,54.15,54.17,56.38,56.38,7/12/2021 07:13:47,7/12/2021 07:13:47,7/12/2021 07:13:25,7/12/2021 07:12:58,54.26,54.21,7/12/2021 07:14:51,7/12/2021 07:14:51,50.65,50.66,54.23,54.02,7/12/2021 07:00:30,7/12/2021 07:00:14,7/12/2021 07:03:06,7/12/2021 07:03:08,50.95,50.90,7/12/2021 07:00:02,7/12/2021 07:00:02,52.34,52.36,55.48,55.42,52.66,52.61,0.7800,0.7810,0.5960,0.6510,0.7530,0.7530,280,302,12JUL2021:07:14:56,1.1,7/12/2021 07:07:38,0.2,204,20.9700,4890,7/12/2021 07:13:50,4800,7/12/2021 07:00:01,4833,12.8,55.01,55.01,55.01,55.02,7/12/2021 07:13:57,7/12/2021 07:13:56,7/12/2021 07:13:56,7/12/2021 07:13:56,54.06,54.07,7/12/2021 07:15:00,7/12/2021 07:15:00,52.61,52.61,52.62,52.62,7/12/2021 07:00:01,7/12/2021 07:00:01,7/12/2021 07:00:01,7/12/2021 07:00:01,51.02,51.03,7/12/2021 07:00:01,7/12/2021 07:00:01,53.88,53.88,53.88,53.88,52.58,52.58,0.637,0.637,0.637,0.637,0.742,0.742,0
12JUL2021:07:30:00,15min,Peter Sinks,UCC,270,55.9,58.1,54.5,58.02,57.93,59.82,59.89,7/12/2021 07:28:51,7/12/2021 07:28:51,7/12/2021 07:23:38,7/12/2021 07:23:23,58.11,58.05,7/12/2021 07:29:49,7/12/2021 07:29:49,54.05,54.05,56.10,55.98,7/12/2021 07:15:01,7/12/2021 07:15:01,7/12/2021 07:15:28,7/12/2021 07:15:01,54.19,54.14,7/12/2021 07:15:01,7/12/2021 07:15:01,55.74,55.76,58.46,58.44,56.09,56.03,0.9090,0.9030,0.9760,1.0000,0.8720,0.8730,328,357,12JUL2021:07:29:56,1.1,7/12/2021 07:24:54,0.2,217,24.2900,4920,7/12/2021 07:22:53,4830,7/12/2021 07:15:31,4878,12.9,58.41,58.41,58.41,58.42,7/12/2021 07:29:55,7/12/2021 07:29:55,7/12/2021 07:29:55,7/12/2021 07:29:55,57.88,57.88,7/12/2021 07:30:00,7/12/2021 07:30:00,54.97,54.98,54.98,54.98,7/12/2021 07:15:01,7/12/2021 07:15:01,7/12/2021 07:15:01,7/12/2021 07:15:01,54.07,54.08,7/12/2021 07:15:01,7/12/2021 07:15:01,57.07,57.07,57.07,57.07,56,56,0.883,0.883,0.882,0.881,0.859,0.859,0
12JUL2021:07:45:00,15min,Peter Sinks,UCC,270,59.5,61.8,58.1,61.46,61.47,63.43,63.56,7/12/2021 07:43:08,7/12/2021 07:43:07,7/12/2021 07:44:53,7/12/2021 07:44:52,61.50,61.45,7/12/2021 07:43:26,7/12/2021 07:43:26,57.46,57.48,59.38,59.26,7/12/2021 07:30:01,7/12/2021 07:30:01,7/12/2021 07:30:01,7/12/2021 07:30:01,57.88,57.83,7/12/2021 07:30:01,7/12/2021 07:30:01,59.29,59.33,61.47,61.48,59.70,59.65,0.9010,0.8990,1.1530,1.2350,0.8560,0.8560,377,401,12JUL2021:07:45:00,1.5,7/12/2021 07:40:58,0.2,244,29.7800,4980,7/12/2021 07:40:24,4890,7/12/2021 07:30:02,4925,13.1,62.18,62.2,62.2,62.2,7/12/2021 07:45:00,7/12/2021 07:45:00,7/12/2021 07:45:00,7/12/2021 07:45:00,61.31,61.31,7/12/2021 07:43:36,7/12/2021 07:43:35,58.4,58.4,58.4,58.4,7/12/2021 07:30:03,7/12/2021 07:30:03,7/12/2021 07:30:03,7/12/2021 07:30:03,57.88,57.88,7/12/2021 07:30:01,7/12/2021 07:30:01,60.36,60.36,60.36,60.36,59.63,59.63,0.979,0.98,0.979,0.979,0.848,0.848,0
12JUL2021:08:00:00,15min,Peter Sinks,UCC,270,62.8,66.0,61.5,65.62,65.63,67.93,67.93,7/12/2021 07:56:43,7/12/2021 07:57:14,7/12/2021 07:57:15,7/12/2021 07:57:15,65.73,65.68,7/12/2021 07:57:17,7/12/2021 07:57:17,60.53,60.57,63.36,63.49,7/12/2021 07:45:17,7/12/2021 07:45:17,7/12/2021 07:45:05,7/12/2021 07:45:05,61.05,61.00,7/12/2021 07:45:16,7/12/2021 07:45:16,62.61,62.65,65.46,65.47,63.04,62.99,1.3070,1.3040,1.0470,0.9850,1.2400,1.2410,425,449,12JUL2021:07:59:58,1.3,7/12/2021 07:58:39,0.2,210,27.2600,5010,7/12/2021 07:50:56,4920,7/12/2021 07:45:02,4968,13.2,66.57,66.57,66.57,66.56,7/12/2021 07:57:23,7/12/2021 07:57:23,7/12/2021 07:57:22,7/12/2021 07:57:22,65.39,65.39,7/12/2021 07:57:27,7/12/2021 07:57:26,62.11,62.11,62.11,62.11,7/12/2021 07:45:21,7/12/2021 07:45:20,7/12/2021 07:45:20,7/12/2021 07:45:20,60.81,60.82,7/12/2021 07:45:01,7/12/2021 07:45:01,64.02,64.02,64.02,64.02,62.94,62.94,1.13,1.13,1.13,1.13,1.219,1.219,0
12JUL2021:08:15:00,15min,Peter Sinks,UCC,270,66.3,68.8,65.1,68.59,68.58,71.27,71.34,7/12/2021 08:10:34,7/12/2021 08:10:34,7/12/2021 08:14:33,7/12/2021 08:14:32,68.52,68.47,7/12/2021 08:10:34,7/12/2021 08:10:34,63.97,64.02,66.30,66.28,7/12/2021 08:01:31,7/12/2021 08:01:31,7/12/2021 08:00:01,7/12/2021 08:00:01,64.60,64.55,7/12/2021 08:01:40,7/12/2021 08:01:40,66.08,66.14,68.95,68.92,66.55,66.50,1.1100,1.1080,1.0770,1.1220,1.0650,1.0650,473,496,12JUL2021:08:14:59,1.8,7/12/2021 08:03:41,0.4,214,29.8200,5040,7/12/2021 08:07:56,4950,7/12/2021 08:00:49,4999,13.3,69.41,69.41,69.41,69.41,7/12/2021 08:14:38,7/12/2021 08:14:38,7/12/2021 08:14:38,7/12/2021 08:14:38,68.1,68.1,7/12/2021 08:10:56,7/12/2021 08:10:55,65.49,65.48,65.49,65.49,7/12/2021 08:00:07,7/12/2021 08:00:06,7/12/2021 08:00:06,7/12/2021 08:00:06,64.7,64.7,7/12/2021 08:01:53,7/12/2021 08:01:52,67.49,67.49,67.5,67.5,66.48,66.48,1.058,1.058,1.057,1.057,1.045,1.045,0
12JUL2021:08:30:00,15min,Peter Sinks,UCC,270,70.8,73.9,68.3,73.63,73.70,75.49,75.59,7/12/2021 08:29:18,7/12/2021 08:29:17,7/12/2021 08:29:58,7/12/2021 08:29:59,73.81,73.77,7/12/2021 08:29:36,7/12/2021 08:29:36,67.22,67.31,70.06,69.85,7/12/2021 08:15:35,7/12/2021 08:15:33,7/12/2021 08:15:36,7/12/2021 08:15:01,67.77,67.72,7/12/2021 08:15:01,7/12/2021 08:15:01,70.55,70.61,73.64,73.57,71.00,70.95,1.5670,1.5610,1.4030,1.4400,1.5720,1.5730,517,543,12JUL2021:08:29:59,1.5,7/12/2021 08:26:26,0.3,231,34.8700,5070,7/12/2021 08:18:31,4980,7/12/2021 08:15:03,5021,13.3,74.22,74.22,74.23,74.24,7/12/2021 08:29:30,7/12/2021 08:30:00,7/12/2021 08:30:00,7/12/2021 08:30:00,73.64,73.64,7/12/2021 08:29:45,7/12/2021 08:29:47,68.68,68.68,68.68,68.68,7/12/2021 08:15:03,7/12/2021 08:15:03,7/12/2021 08:15:03,7/12/2021 08:15:02,67.85,67.85,7/12/2021 08:15:08,7/12/2021 08:15:07,72.04,72.05,72.05,72.05,70.88,70.88,1.45,1.45,1.449,1.448,1.577,1.577,0
12JUL2021:08:45:00,15min,Peter Sinks,UCC,270,74.7,76.3,73.3,76.46,76.54,77.23,77.22,7/12/2021 08:39:26,7/12/2021 08:39:26,7/12/2021 08:42:15,7/12/2021 08:42:15,76.44,76.39,7/12/2021 08:39:27,7/12/2021 08:39:27,71.92,71.96,73.95,73.91,7/12/2021 08:32:30,7/12/2021 08:32:32,7/12/2021 08:33:52,7/12/2021 08:33:49,72.91,72.87,7/12/2021 08:32:34,7/12/2021 08:32:34,74.47,74.52,75.87,75.85,74.98,74.94,0.8700,0.8710,0.8320,0.8650,0.8370,0.8380,565,585,12JUL2021:08:44:43,5.9,7/12/2021 08:40:43,1.9,70,78.1700,5070,7/12/2021 08:30:07,5010,7/12/2021 08:30:02,5030,13.5,76.36,76.37,76.37,76.37,7/12/2021 08:40:23,7/12/2021 08:40:22,7/12/2021 08:40:22,7/12/2021 08:40:22,76.18,76.18,7/12/2021 08:39:52,7/12/2021 08:39:51,73.41,73.41,73.41,73.4,7/12/2021 08:32:38,7/12/2021 08:32:38,7/12/2021 08:32:38,7/12/2021 08:32:37,73.24,73.24,7/12/2021 08:32:52,7/12/2021 08:32:51,75.16,75.16,75.16,75.16,74.92,74.92,0.692,0.691,0.692,0.693,0.828,0.828,0
12JUL2021:09:00:00,15min,Peter Sinks,UCC,270,75.9,77.3,75.2,77.22,77.30,77.95,77.94,7/12/2021 08:58:19,7/12/2021 08:58:19,7/12/2021 08:47:15,7/12/2021 08:47:16,77.43,77.39,7/12/2021 08:58:33,7/12/2021 08:58:33,74.58,74.62,75.33,75.28,7/12/2021 08:45:37,7/12/2021 08:45:38,7/12/2021 08:52:14,7/12/2021 08:52:18,75.19,75.15,7/12/2021 08:45:36,7/12/2021 08:45:36,75.59,75.66,76.78,76.77,76.19,76.15,0.5850,0.5810,0.6740,0.6870,0.5040,0.5050,604,628,12JUL2021:09:00:00,8.1,7/12/2021 08:54:50,3.1,31,30.5800,5070,7/12/2021 08:45:01,5010,7/12/2021 08:45:02,5046,13.5,77.23,77.23,77.23,77.24,7/12/2021 08:58:31,7/12/2021 08:58:30,7/12/2021 08:58:30,7/12/2021 08:58:30,77.27,77.28,7/12/2021 08:58:45,7/12/2021 08:58:44,75.11,75.11,75.11,75.11,7/12/2021 08:52:23,7/12/2021 08:52:23,7/12/2021 08:52:23,7/12/2021 08:52:22,75.25,75.25,7/12/2021 08:45:57,7/12/2021 08:45:57,76.2,76.2,76.2,76.2,76.15,76.15,0.512,0.512,0.512,0.512,0.472,0.472,0
12JUL2021:09:15:00,15min,Peter Sinks,UCC,270,76.3,77.9,75.6,77.99,78.06,78.77,78.78,7/12/2021 09:13:00,7/12/2021 09:12:59,7/12/2021 09:11:59,7/12/2021 09:12:00,78.29,78.25,7/12/2021 09:13:01,7/12/2021 09:13:01,74.78,74.86,75.48,75.47,7/12/2021 09:05:58,7/12/2021 09:06:03,7/12/2021 09:04:19,7/12/2021 09:04:14,75.55,75.51,7/12/2021 09:06:05,7/12/2021 09:06:05,75.97,76.05,77.20,77.18,76.61,76.57,0.6110,0.6180,0.6720,0.6710,0.5260,0.5260,651,668,12JUL2021:09:14:40,9.2,7/12/2021 09:02:48,3.3,39,71.4900,5160,7/12/2021 09:11:57,5040,7/12/2021 09:00:02,5087,13.6,77.88,77.88,77.89,77.89,7/12/2021 09:13:05,7/12/2021 09:13:05,7/12/2021 09:13:05,7/12/2021 09:13:05,77.91,77.91,7/12/2021 09:13:13,7/12/2021 09:13:12,75.44,75.44,75.44,75.43,7/12/2021 09:04:24,7/12/2021 09:04:24,7/12/2021 09:04:24,7/12/2021 09:04:23,75.75,75.75,7/12/2021 09:06:19,7/12/2021 09:06:18,76.59,76.59,76.59,76.59,76.57,76.57,0.526,0.526,0.526,0.527,0.482,0.483,0
12JUL2021:09:30:00,15min,Peter Sinks,UCC,270,77.2,78.8,76.2,79.15,79.23,78.79,78.81,7/12/2021 09:28:34,7/12/2021 09:28:34,7/12/2021 09:29:37,7/12/2021 09:29:37,79.28,79.24,7/12/2021 09:29:36,7/12/2021 09:29:36,74.90,75.22,76.27,76.16,7/12/2021 09:19:03,7/12/2021 09:19:03,7/12/2021 09:17:22,7/12/2021 09:17:21,76.25,76.21,7/12/2021 09:18:00,7/12/2021 09:18:00,76.79,76.92,77.53,77.47,77.50,77.45,0.8750,0.8450,0.5790,0.6030,0.6630,0.6630,691,714,12JUL2021:09:29:54,10.7,7/12/2021 09:28:04,3.4,149,34.1800,5250,7/12/2021 09:26:14,5100,7/12/2021 09:15:01,5168,13.8,78.67,78.66,78.67,78.67,7/12/2021 09:28:48,7/12/2021 09:28:47,7/12/2021 09:28:47,7/12/2021 09:28:47,78.96,78.97,7/12/2021 09:29:58,7/12/2021 09:29:57,75.94,75.94,75.94,75.94,7/12/2021 09:18:06,7/12/2021 09:18:06,7/12/2021 09:18:06,7/12/2021 09:18:06,76.5,76.5,7/12/2021 09:18:19,7/12/2021 09:18:18,77.17,77.17,77.17,77.17,77.45,77.45,0.619,0.619,0.62,0.621,0.574,0.575,0
12JUL2021:09:45:00,15min,Peter Sinks,UCC,270,77.0,78.9,76.2,80.00,80.10,79.05,79.15,7/12/2021 09:44:41,7/12/2021 09:44:41,7/12/2021 09:44:42,7/12/2021 09:44:41,79.35,79.31,7/12/2021 09:44:42,7/12/2021 09:44:42,75.19,75.38,76.33,76.17,7/12/2021 09:33:06,7/12/2021 09:38:56,7/12/2021 09:33:46,7/12/2021 09:33:47,76.22,76.18,7/12/2021 09:39:10,7/12/2021 09:39:10,76.62,76.76,77.30,77.26,77.36,77.32,0.8120,0.7860,0.5290,0.5550,0.5870,0.5870,719,736,12JUL2021:09:41:44,8.3,7/12/2021 09:30:41,3.7,141,71.2000,5220,7/12/2021 09:30:01,5160,7/12/2021 09:30:02,5189,14.0,78.85,78.84,78.85,78.86,7/12/2021 09:44:46,7/12/2021 09:44:46,7/12/2021 09:44:46,7/12/2021 09:44:46,78.92,78.91,7/12/2021 09:30:01,7/12/2021 09:30:01,75.98,75.98,75.98,75.97,7/12/2021 09:33:22,7/12/2021 09:33:21,7/12/2021 09:33:21,7/12/2021 09:33:21,76.35,76.35,7/12/2021 09:41:11,7/12/2021 09:41:10,76.98,76.98,76.98,76.98,77.34,77.34,0.547,0.546,0.548,0.549,0.506,0.506,0
12JUL2021:10:00:00,15min,Peter Sinks,UCC,270,77.4,78.8,76.3,79.43,79.46,79.21,79.20,7/12/2021 09:45:02,7/12/2021 09:45:01,7/12/2021 09:59:23,7/12/2021 09:59:23,79.44,79.39,7/12/2021 09:45:04,7/12/2021 09:45:04,75.27,75.38,75.90,75.85,7/12/2021 09:53:48,7/12/2021 09:53:48,7/12/2021 09:51:42,7/12/2021 09:51:43,76.22,76.18,7/12/2021 09:53:52,7/12/2021 09:53:52,76.97,77.08,77.51,77.52,77.74,77.69,0.7900,0.7860,0.6960,0.7090,0.6390,0.6390,751,798,12JUL2021:09:51:09,14.7,7/12/2021 09:50:49,4.8,43,59.4400,5220,7/12/2021 09:45:11,5130,7/12/2021 09:50:43,5181,14.0,78.52,78.51,78.51,78.52,7/12/2021 09:58:08,7/12/2021 09:58:07,7/12/2021 09:58:07,7/12/2021 09:58:07,79.04,79.04,7/12/2021 09:45:09,7/12/2021 09:45:08,75.97,75.98,75.97,75.97,7/12/2021 09:51:49,7/12/2021 09:51:49,7/12/2021 09:51:48,7/12/2021 09:51:48,76.58,76.58,7/12/2021 09:54:00,7/12/2021 09:53:59,77.27,77.27,77.27,77.27,77.73,77.73,0.616,0.615,0.616,0.617,0.602,0.602,0
12JUL2021:10:15:00,15min,Peter Sinks,UCC,270,77.3,78.9,76.4,79.09,79.23,79.21,79.20,7/12/2021 10:14:32,7/12/2021 10:14:55,7/12/2021 10:12:25,7/12/2021 10:12:24,79.30,79.26,7/12/2021 10:14:55,7/12/2021 10:14:55,75.19,75.31,76.66,76.59,7/12/2021 10:02:07,7/12/2021 10:02:07,7/12/2021 10:01:28,7/12/2021 10:01:27,76.33,76.28,7/12/2021 10:02:11,7/12/2021 10:02:11,76.87,76.96,77.98,77.99,77.65,77.61,0.7780,0.7730,0.5900,0.5990,0.5860,0.5860,778,796,12JUL2021:10:14:59,11.0,7/12/2021 10:08:34,4.8,3,48.1900,5220,7/12/2021 10:06:21,5130,7/12/2021 10:08:31,5177,14.0,78.83,78.83,78.83,78.83,7/12/2021 10:12:33,7/12/2021 10:12:32,7/12/2021 10:12:32,7/12/2021 10:12:32,78.88,78.88,7/12/2021 10:15:00,7/12/2021 10:15:00,76.36,76.37,76.36,76.35,7/12/2021 10:09:17,7/12/2021 10:09:16,7/12/2021 10:09:16,7/12/2021 10:09:16,76.49,76.49,7/12/2021 10:02:18,7/12/2021 10:02:17,77.45,77.45,77.45,77.45,77.62,77.62,0.552,0.551,0.553,0.554,0.493,0.494,0
12JUL2021:10:30:00,15min,Peter Sinks,UCC,270,77.4,79.3,76.3,79.89,79.97,79.90,79.88,7/12/2021 10:26:43,7/12/2021 10:26:43,7/12/2021 10:26:52,7/12/2021 10:26:44,79.61,79.57,7/12/2021 10:26:50,7/12/2021 10:26:50,75.41,75.48,76.16,76.10,7/12/2021 10:18:15,7/12/2021 10:18:15,7/12/2021 10:17:55,7/12/2021 10:17:54,76.27,76.23,7/12/2021 10:18:20,7/12/2021 10:18:20,77.02,77.09,77.78,77.78,77.77,77.73,0.8730,0.8870,0.8800,0.8930,0.7320,0.7320,804,820,12JUL2021:10:29:52,12.5,7/12/2021 10:17:16,3.9,17,44.1400,5220,7/12/2021 10:24:54,5130,7/12/2021 10:17:15,5174,14.0,79.47,79.46,79.47,79.48,7/12/2021 10:26:53,7/12/2021 10:26:53,7/12/2021 10:26:53,7/12/2021 10:26:53,79.14,79.14,7/12/2021 10:24:53,7/12/2021 10:24:52,76.01,76.01,76.01,76.01,7/12/2021 10:28:23,7/12/2021 10:28:23,7/12/2021 10:28:23,7/12/2021 10:28:22,76.55,76.55,7/12/2021 10:18:31,7/12/2021 10:18:30,77.42,77.42,77.42,77.42,77.77,77.77,0.77,0.768,0.769,0.771,0.683,0.683,0
12JUL2021:10:45:00,15min,Peter Sinks,UCC,270,78.2,81.9,77.0,83.40,83.50,81.80,81.80,7/12/2021 10:42:51,7/12/2021 10:42:50,7/12/2021 10:42:56,7/12/2021 10:42:56,82.90,82.90,7/12/2021 10:42:55,7/12/2021 10:42:55,75.89,76.08,76.88,76.78,7/12/2021 10:37:30,7/12/2021 10:37:29,7/12/2021 10:32:20,7/12/2021 10:32:20,77.19,77.14,7/12/2021 10:37:34,7/12/2021 10:37:34,77.72,77.87,78.11,78.09,78.53,78.49,1.1850,1.1580,0.8100,0.8280,0.9260,0.9260,835,851,12JUL2021:10:42:53,9.6,7/12/2021 10:44:26,3.9,113,75.6400,5220,7/12/2021 10:38:41,5130,7/12/2021 10:41:01,5172,13.9,82,82,82,82,7/12/2021 10:42:58,7/12/2021 10:42:58,7/12/2021 10:42:58,7/12/2021 10:42:58,81.7,81.7,7/12/2021 10:43:08,7/12/2021 10:43:08,76.64,76.63,76.63,76.63,7/12/2021 10:37:35,7/12/2021 10:37:35,7/12/2021 10:37:35,7/12/2021 10:37:35,77.41,77.41,7/12/2021 10:30:56,7/12/2021 10:30:55,77.94,77.94,77.94,77.94,78.49,78.49,0.892,0.891,0.892,0.894,0.839,0.839,0
12JUL2021:11:00:00,15min,Peter Sinks,UCC,270,78.3,80.6,77.0,81.50,81.50,80.50,80.60,7/12/2021 10:59:43,7/12/2021 10:59:43,7/12/2021 10:53:08,7/12/2021 10:53:08,81.30,81.20,7/12/2021 10:51:36,7/12/2021 10:51:36,75.84,75.97,77.07,77.14,7/12/2021 10:47:33,7/12/2021 10:47:33,7/12/2021 10:47:11,7/12/2021 10:46:41,76.96,76.92,7/12/2021 10:47:38,7/12/2021 10:47:38,77.85,77.96,78.53,78.53,78.62,78.58,1.1950,1.1820,0.7350,0.7330,1.0040,1.0040,861,897,12JUL2021:10:57:38,11.0,7/12/2021 10:45:27,4.0,27,68.9700,5190,7/12/2021 10:46:33,5130,7/12/2021 10:45:03,5163,13.9,80.4,80.4,80.4,80.4,7/12/2021 10:53:11,7/12/2021 10:53:10,7/12/2021 10:53:10,7/12/2021 10:53:10,80.8,80.8,7/12/2021 10:51:51,7/12/2021 10:51:50,76.9,76.91,76.9,76.89,7/12/2021 10:56:48,7/12/2021 10:56:47,7/12/2021 10:56:47,7/12/2021 10:56:47,77.02,77.02,7/12/2021 10:48:02,7/12/2021 10:48:01,78.21,78.21,78.21,78.21,78.57,78.58,0.87,0.87,0.871,0.872,0.927,0.928,0
12JUL2021:11:15:00,15min,Peter Sinks,UCC,270,78.9,81.8,77.7,82.60,82.70,81.40,81.40,7/12/2021 11:03:25,7/12/2021 11:03:24,7/12/2021 11:03:44,7/12/2021 11:03:44,82.30,82.30,7/12/2021 11:03:25,7/12/2021 11:03:25,76.51,76.59,77.21,77.29,7/12/2021 11:00:36,7/12/2021 11:00:36,7/12/2021 11:00:36,7/12/2021 11:00:37,77.79,77.75,7/12/2021 11:00:37,7/12/2021 11:00:37,78.55,78.65,79.20,79.20,79.31,79.26,1.1640,1.1690,0.7440,0.7490,0.9310,0.9320,888,905,12JUL2021:11:14:57,14.2,7/12/2021 11:07:41,4.8,31,60.5100,5190,7/12/2021 11:01:21,5100,7/12/2021 11:07:42,5153,13.9,81.4,81.4,81.4,81.4,7/12/2021 11:03:30,7/12/2021 11:03:30,7/12/2021 11:03:30,7/12/2021 11:03:30,82.1,82.1,7/12/2021 11:03:49,7/12/2021 11:03:48,77.3,77.32,77.31,77.29,7/12/2021 11:00:41,7/12/2021 11:00:41,7/12/2021 11:00:40,7/12/2021 11:00:40,78.03,78.03,7/12/2021 11:12:21,7/12/2021 11:12:20,78.89,78.89,78.89,78.89,79.28,79.28,0.804,0.802,0.804,0.806,0.846,0.846,0
12JUL2021:11:30:00,15min,Peter Sinks,UCC,270,79.4,82.9,77.7,83.90,84.00,83.20,83.20,7/12/2021 11:16:59,7/12/2021 11:16:59,7/12/2021 11:17:04,7/12/2021 11:17:03,83.60,83.50,7/12/2021 11:17:03,7/12/2021 11:17:03,76.87,76.99,77.65,77.75,7/12/2021 11:18:40,7/12/2021 11:28:45,7/12/2021 11:18:39,7/12/2021 11:18:39,77.79,77.75,7/12/2021 11:20:37,7/12/2021 11:20:37,78.95,79.07,79.52,79.54,79.77,79.73,1.3820,1.3590,1.0260,1.0130,1.1570,1.1570,925,947,12JUL2021:11:29:56,13.4,7/12/2021 11:27:10,5.3,9,66.1700,5220,7/12/2021 11:22:52,5100,7/12/2021 11:18:23,5151,13.9,83,83,83,83.1,7/12/2021 11:17:08,7/12/2021 11:17:07,7/12/2021 11:17:07,7/12/2021 11:17:07,82.7,82.7,7/12/2021 11:17:24,7/12/2021 11:17:24,77.4,77.4,77.4,77.4,7/12/2021 11:18:43,7/12/2021 11:18:43,7/12/2021 11:18:43,7/12/2021 11:18:42,78.01,78.01,7/12/2021 11:20:46,7/12/2021 11:20:45,79.3,79.3,79.3,79.3,79.79,79.78,1.079,1.077,1.079,1.081,1.065,1.066,0
12JUL2021:11:45:00,15min,Peter Sinks,UCC,270,80.3,82.2,77.9,83.00,83.20,82.10,82.10,7/12/2021 11:42:01,7/12/2021 11:42:01,7/12/2021 11:32:37,7/12/2021 11:32:36,82.60,82.50,7/12/2021 11:32:37,7/12/2021 11:32:37,77.14,77.33,78.26,78.39,7/12/2021 11:30:01,7/12/2021 11:30:01,7/12/2021 11:30:01,7/12/2021 11:30:01,77.94,77.90,7/12/2021 11:30:01,7/12/2021 11:30:01,79.89,79.98,80.20,80.30,80.60,80.60,1.1310,1.1300,0.8650,0.8570,0.8520,0.8520,960,970,12JUL2021:11:41:49,16.7,7/12/2021 11:38:34,6.1,353,37.2500,5190,7/12/2021 11:30:47,5100,7/12/2021 11:30:34,5143,13.9,82.1,82.1,82.1,82.1,7/12/2021 11:42:15,7/12/2021 11:42:15,7/12/2021 11:42:14,7/12/2021 11:42:14,82.3,82.3,7/12/2021 11:42:33,7/12/2021 11:42:32,77.67,77.68,77.67,77.67,7/12/2021 11:30:02,7/12/2021 11:30:02,7/12/2021 11:30:01,7/12/2021 11:30:01,78.03,78.03,7/12/2021 11:30:09,7/12/2021 11:30:08,80.1,80.1,80.1,80.1,80.6,80.6,0.857,0.854,0.856,0.857,0.806,0.805,0
12JUL2021:12:00:00,15min,Peter Sinks,UCC,270,80.4,82.1,78.9,83.00,83.10,82.50,82.60,7/12/2021 11:54:34,7/12/2021 11:54:33,7/12/2021 11:53:07,7/12/2021 11:53:07,82.70,82.70,7/12/2021 11:58:06,7/12/2021 11:58:06,77.72,77.83,78.43,78.39,7/12/2021 11:45:39,7/12/2021 11:45:39,7/12/2021 11:45:39,7/12/2021 11:49:27,79.01,78.96,7/12/2021 11:50:11,7/12/2021 11:50:11,80.00,80.20,80.40,80.40,80.80,80.70,1.0670,1.0490,0.8510,0.8540,0.8070,0.8080,971,1011,12JUL2021:12:00:00,17.5,7/12/2021 11:46:40,6.8,23,57.2900,5190,7/12/2021 11:50:39,4950,7/12/2021 11:57:34,5075,13.4,82,82,82,82,7/12/2021 11:53:19,7/12/2021 11:53:18,7/12/2021 11:53:18,7/12/2021 11:53:18,82.2,82.2,7/12/2021 11:53:25,7/12/2021 11:53:24,78.45,78.45,78.45,78.45,7/12/2021 11:49:41,7/12/2021 11:49:41,7/12/2021 11:49:40,7/12/2021 11:49:40,79.31,79.31,7/12/2021 11:50:18,7/12/2021 11:50:18,80.2,80.2,80.2,80.2,80.8,80.8,0.822,0.821,0.822,0.824,0.726,0.726,0
12JUL2021:12:15:00,15min,Peter Sinks,UCC,270,80.3,82.2,78.4,83.20,83.30,82.60,82.60,7/12/2021 12:03:35,7/12/2021 12:03:35,7/12/2021 12:05:59,7/12/2021 12:05:59,82.90,82.80,7/12/2021 12:03:35,7/12/2021 12:03:35,77.32,77.39,78.71,78.70,7/12/2021 12:07:50,7/12/2021 12:07:42,7/12/2021 12:07:52,7/12/2021 12:10:43,78.17,78.13,7/12/2021 12:07:50,7/12/2021 12:07:50,79.96,80.00,80.40,80.40,80.70,80.60,1.1480,1.1610,0.8060,0.8010,0.9920,0.9930,807,1083,12JUL2021:12:13:51,16.9,7/12/2021 12:11:09,6.7,22,54.3300,5040,7/12/2021 12:00:16,4950,7/12/2021 12:09:25,4999,13.4,81.9,81.9,81.9,81.9,7/12/2021 12:06:02,7/12/2021 12:06:02,7/12/2021 12:06:01,7/12/2021 12:06:01,82.4,82.4,7/12/2021 12:03:43,7/12/2021 12:03:43,78.32,78.33,78.32,78.31,7/12/2021 12:07:55,7/12/2021 12:07:55,7/12/2021 12:07:54,7/12/2021 12:07:54,78.39,78.39,7/12/2021 12:08:11,7/12/2021 12:08:11,80.2,80.2,80.2,80.2,80.7,80.7,0.877,0.876,0.877,0.879,0.924,0.924,0
12JUL2021:12:30:00,15min,Peter Sinks,UCC,270,80.5,83.7,79.0,84.40,84.40,83.80,83.80,7/12/2021 12:20:59,7/12/2021 12:20:59,7/12/2021 12:20:58,7/12/2021 12:20:58,84.00,84.00,7/12/2021 12:21:00,7/12/2021 12:21:00,78.03,78.10,78.76,78.75,7/12/2021 12:24:47,7/12/2021 12:26:05,7/12/2021 12:24:25,7/12/2021 12:24:25,79.08,79.04,7/12/2021 12:24:57,7/12/2021 12:24:57,80.10,80.20,80.80,80.80,80.80,80.80,1.3600,1.3540,1.1590,1.1560,1.1970,1.1980,844,1163,12JUL2021:12:19:38,16.2,7/12/2021 12:23:07,4.0,11,54.1200,5070,7/12/2021 12:17:54,4950,7/12/2021 12:23:07,5006,13.4,83.7,83.7,83.7,83.7,7/12/2021 12:21:04,7/12/2021 12:21:03,7/12/2021 12:21:03,7/12/2021 12:21:03,83.7,83.7,7/12/2021 12:21:25,7/12/2021 12:21:25,78.69,78.7,78.69,78.69,7/12/2021 12:17:20,7/12/2021 12:17:20,7/12/2021 12:17:19,7/12/2021 12:17:19,79.26,79.26,7/12/2021 12:25:14,7/12/2021 12:25:13,80.5,80.5,80.5,80.5,80.8,80.8,1.173,1.172,1.173,1.173,1.141,1.141,0
12JUL2021:12:45:00,15min,Peter Sinks,UCC,270,80.2,82.4,78.6,82.70,82.70,82.50,82.50,7/12/2021 12:40:06,7/12/2021 12:40:06,7/12/2021 12:40:06,7/12/2021 12:40:06,82.80,82.80,7/12/2021 12:41:42,7/12/2021 12:41:42,77.64,77.78,78.32,78.28,7/12/2021 12:31:34,7/12/2021 12:31:34,7/12/2021 12:31:10,7/12/2021 12:31:06,78.70,78.66,7/12/2021 12:31:34,7/12/2021 12:31:34,79.86,79.93,80.30,80.30,80.60,80.50,1.0930,1.0770,0.8780,0.8940,0.9030,0.9030,837,1138,12JUL2021:12:34:29,17.3,7/12/2021 12:41:51,7.4,14,44.6100,5100,7/12/2021 12:30:32,4950,7/12/2021 12:33:21,5001,13.4,82.3,82.3,82.3,82.3,7/12/2021 12:40:14,7/12/2021 12:40:14,7/12/2021 12:40:14,7/12/2021 12:40:14,82.4,82.4,7/12/2021 12:41:54,7/12/2021 12:41:54,78.23,78.23,78.23,78.23,7/12/2021 12:31:16,7/12/2021 12:31:15,7/12/2021 12:31:15,7/12/2021 12:31:15,78.9,78.9,7/12/2021 12:31:43,7/12/2021 12:31:42,80.1,80.1,80.1,80.1,80.5,80.5,0.891,0.89,0.892,0.893,0.833,0.833,0
12JUL2021:13:00:00,15min,Peter Sinks,UCC,270,80.5,82.3,79.0,83.10,83.10,82.40,82.40,7/12/2021 12:52:37,7/12/2021 12:52:37,7/12/2021 12:56:43,7/12/2021 12:56:43,82.80,82.80,7/12/2021 12:52:39,7/12/2021 12:52:39,77.86,77.89,78.50,78.58,7/12/2021 12:57:50,7/12/2021 12:57:50,7/12/2021 12:57:54,7/12/2021 12:57:54,79.16,79.12,7/12/2021 12:55:23,7/12/2021 12:55:23,80.10,80.20,80.60,80.60,80.80,80.80,1.0770,1.0810,0.7930,0.7760,0.8280,0.8280,979,1103,12JUL2021:12:45:10,17.3,7/12/2021 12:47:56,6.8,352,30.5400,5040,7/12/2021 12:45:21,4950,7/12/2021 12:47:28,5003,13.4,82.2,82.2,82.2,82.2,7/12/2021 12:52:46,7/12/2021 12:52:45,7/12/2021 12:52:45,7/12/2021 12:52:45,82.4,82.4,7/12/2021 12:53:03,7/12/2021 12:53:02,78.65,78.66,78.65,78.64,7/12/2021 12:57:59,7/12/2021 12:57:59,7/12/2021 12:57:59,7/12/2021 12:57:58,79.44,79.44,7/12/2021 12:55:30,7/12/2021 12:55:30,80.4,80.4,80.4,80.4,80.8,80.8,0.811,0.81,0.811,0.812,0.731,0.731,0
12JUL2021:13:15:00,15min,Peter Sinks,UCC,270,80.6,82.5,79.3,83.70,83.80,82.80,82.70,7/12/2021 13:07:22,7/12/2021 13:07:21,7/12/2021 13:04:42,7/12/2021 13:04:42,82.90,82.90,7/12/2021 13:04:41,7/12/2021 13:04:41,78.08,78.11,78.93,78.92,7/12/2021 13:09:09,7/12/2021 13:00:36,7/12/2021 13:13:08,7/12/2021 13:12:13,79.38,79.34,7/12/2021 13:12:15,7/12/2021 13:12:15,80.20,80.30,80.70,80.70,80.90,80.90,1.0660,1.0780,0.7580,0.7570,0.7130,0.7140,1050,1125,12JUL2021:13:04:08,20.0,7/12/2021 13:07:25,8.5,359,34.7000,5040,7/12/2021 13:01:07,4950,7/12/2021 13:02:16,4992,13.4,82.6,82.6,82.6,82.6,7/12/2021 13:04:47,7/12/2021 13:04:47,7/12/2021 13:04:47,7/12/2021 13:04:46,82.3,82.3,7/12/2021 13:04:56,7/12/2021 13:04:56,78.92,78.93,78.92,78.91,7/12/2021 13:12:20,7/12/2021 13:12:20,7/12/2021 13:12:20,7/12/2021 13:12:19,79.74,79.74,7/12/2021 13:12:25,7/12/2021 13:12:24,80.5,80.5,80.5,80.5,80.9,80.9,0.728,0.726,0.728,0.731,0.566,0.566,0
12JUL2021:13:30:00,15min,Peter Sinks,UCC,270,79.2,81.2,77.7,82.10,82.20,81.50,81.60,7/12/2021 13:18:08,7/12/2021 13:18:08,7/12/2021 13:18:09,7/12/2021 13:18:09,81.60,81.50,7/12/2021 13:18:08,7/12/2021 13:18:08,76.60,76.68,77.28,77.39,7/12/2021 13:23:51,7/12/2021 13:23:51,7/12/2021 13:23:55,7/12/2021 13:23:55,77.94,77.90,7/12/2021 13:26:41,7/12/2021 13:26:41,78.81,78.88,79.36,79.38,79.50,79.46,1.1010,1.0990,0.8870,0.8760,0.8920,0.8930,800,1103,12JUL2021:13:16:32,17.3,7/12/2021 13:21:36,6.4,351,35.1400,5070,7/12/2021 13:24:23,4950,7/12/2021 13:15:02,4996,13.3,81.2,81.2,81.2,81.2,7/12/2021 13:18:12,7/12/2021 13:18:12,7/12/2021 13:18:12,7/12/2021 13:18:12,81.2,81.2,7/12/2021 13:21:13,7/12/2021 13:21:13,77.39,77.4,77.39,77.37,7/12/2021 13:24:01,7/12/2021 13:24:00,7/12/2021 13:24:00,7/12/2021 13:24:00,78.02,78.02,7/12/2021 13:27:08,7/12/2021 13:27:08,79.11,79.11,79.11,79.11,79.48,79.48,0.885,0.884,0.885,0.886,0.819,0.819,0
12JUL2021:13:45:00,15min,Peter Sinks,UCC,270,79.2,80.9,77.7,82.10,82.20,81.30,81.40,7/12/2021 13:31:42,7/12/2021 13:31:42,7/12/2021 13:38:30,7/12/2021 13:38:30,81.60,81.50,7/12/2021 13:38:30,7/12/2021 13:38:30,76.60,76.73,77.10,77.14,7/12/2021 13:34:35,7/12/2021 13:34:34,7/12/2021 13:34:34,7/12/2021 13:34:35,77.95,77.90,7/12/2021 13:34:37,7/12/2021 13:34:37,78.81,78.89,79.17,79.19,79.55,79.51,0.9980,1.0040,0.7360,0.7230,0.6910,0.6920,896,981,12JUL2021:13:30:10,18.0,7/12/2021 13:41:08,7.3,342,42.8500,5040,7/12/2021 13:43:02,4950,7/12/2021 13:30:18,4995,13.3,80.9,80.9,80.9,81,7/12/2021 13:38:33,7/12/2021 13:38:32,7/12/2021 13:38:32,7/12/2021 13:38:32,80.8,80.8,7/12/2021 13:38:44,7/12/2021 13:38:44,77.08,77.09,77.08,77.07,7/12/2021 13:34:39,7/12/2021 13:34:39,7/12/2021 13:34:39,7/12/2021 13:34:39,78.24,78.24,7/12/2021 13:35:01,7/12/2021 13:35:00,79.03,79.03,79.03,79.03,79.56,79.56,0.724,0.722,0.724,0.726,0.567,0.567,0
12JUL2021:14:00:00,15min,Peter Sinks,UCC,270,78.1,79.3,77.3,79.89,79.92,79.61,79.60,7/12/2021 13:59:04,7/12/2021 13:59:04,7/12/2021 13:59:04,7/12/2021 13:59:04,79.76,79.72,7/12/2021 13:56:17,7/12/2021 13:56:17,76.49,76.51,76.88,76.87,7/12/2021 13:59:34,7/12/2021 13:59:33,7/12/2021 13:59:32,7/12/2021 13:57:28,77.57,77.52,7/12/2021 13:58:32,7/12/2021 13:58:32,77.72,77.80,78.12,78.13,78.44,78.40,0.6940,0.6910,0.5170,0.5160,0.4860,0.4870,680,1023,12JUL2021:13:56:29,17.5,7/12/2021 13:46:20,5.8,339,55.3800,5040,7/12/2021 13:45:01,4950,7/12/2021 13:45:27,4998,13.4,79.18,79.17,79.18,79.19,7/12/2021 13:59:09,7/12/2021 13:59:09,7/12/2021 13:59:09,7/12/2021 13:59:09,79.47,79.47,7/12/2021 13:53:40,7/12/2021 13:53:39,76.9,76.9,76.89,76.89,7/12/2021 13:59:40,7/12/2021 13:59:40,7/12/2021 13:59:40,7/12/2021 13:59:40,77.71,77.71,7/12/2021 13:58:43,7/12/2021 13:58:42,77.96,77.96,77.96,77.96,78.43,78.43,0.501,0.5,0.502,0.503,0.401,0.401,0
12JUL2021:14:15:00,15min,Peter Sinks,UCC,270,77.4,79.4,76.4,80.10,80.10,79.77,79.71,7/12/2021 14:05:36,7/12/2021 14:05:36,7/12/2021 14:05:36,7/12/2021 14:05:36,80.10,80.00,7/12/2021 14:05:36,7/12/2021 14:05:36,75.89,75.87,76.17,76.16,7/12/2021 14:12:56,7/12/2021 14:14:10,7/12/2021 14:14:31,7/12/2021 14:14:32,76.58,76.54,7/12/2021 14:14:32,7/12/2021 14:14:32,77.00,77.06,77.25,77.26,77.70,77.65,0.8070,0.8090,0.7440,0.7390,0.7260,0.7270,413,1003,12JUL2021:14:04:00,20.0,7/12/2021 14:08:06,8.2,329,28.0400,5040,7/12/2021 14:00:05,4950,7/12/2021 14:01:27,5002,13.4,79.26,79.26,79.26,79.27,7/12/2021 14:05:41,7/12/2021 14:05:41,7/12/2021 14:05:41,7/12/2021 14:05:41,79.54,79.54,7/12/2021 14:05:47,7/12/2021 14:05:46,76.09,76.09,76.09,76.09,7/12/2021 14:14:44,7/12/2021 14:14:43,7/12/2021 14:14:43,7/12/2021 14:14:43,76.7,76.7,7/12/2021 14:14:59,7/12/2021 14:14:58,77.15,77.15,77.15,77.15,77.69,77.69,0.725,0.725,0.725,0.726,0.684,0.685,0
12JUL2021:14:30:00,15min,Peter Sinks,UCC,270,77.0,78.4,76.3,79.56,79.66,78.93,78.92,7/12/2021 14:25:03,7/12/2021 14:25:02,7/12/2021 14:26:58,7/12/2021 14:26:58,78.85,78.81,7/12/2021 14:25:05,7/12/2021 14:25:05,75.76,75.81,76.01,76.01,7/12/2021 14:18:46,7/12/2021 14:20:44,7/12/2021 14:17:58,7/12/2021 14:17:59,76.51,76.46,7/12/2021 14:19:00,7/12/2021 14:19:00,76.63,76.69,77.00,77.01,77.34,77.30,0.6730,0.6820,0.6690,0.6650,0.5770,0.5780,485,1021,12JUL2021:14:23:11,14.5,7/12/2021 14:23:47,6.0,334,43.6500,5100,7/12/2021 14:25:38,4980,7/12/2021 14:15:01,5023,13.4,78.45,78.44,78.45,78.45,7/12/2021 14:27:05,7/12/2021 14:27:04,7/12/2021 14:27:04,7/12/2021 14:27:04,78.34,78.35,7/12/2021 14:25:28,7/12/2021 14:25:28,75.96,75.96,75.96,75.96,7/12/2021 14:18:59,7/12/2021 14:18:59,7/12/2021 14:18:59,7/12/2021 14:18:58,76.55,76.55,7/12/2021 14:19:29,7/12/2021 14:19:28,76.83,76.83,76.83,76.83,77.31,77.31,0.609,0.608,0.609,0.61,0.542,0.542,0
12JUL2021:14:45:00,15min,Peter Sinks,UCC,270,78.4,79.7,77.1,80.00,80.00,79.90,79.88,7/12/2021 14:39:08,7/12/2021 14:39:07,7/12/2021 14:37:53,7/12/2021 14:37:53,80.10,80.10,7/12/2021 14:39:08,7/12/2021 14:39:08,76.60,76.73,77.01,76.98,7/12/2021 14:30:01,7/12/2021 14:30:01,7/12/2021 14:30:41,7/12/2021 14:30:41,77.34,77.29,7/12/2021 14:30:01,7/12/2021 14:30:01,78.04,78.10,78.42,78.43,78.74,78.70,0.6680,0.6590,0.6730,0.6750,0.6220,0.6220,526,928,12JUL2021:14:34:56,16.0,7/12/2021 14:39:56,6.2,358,43.1900,5070,7/12/2021 14:30:01,4950,7/12/2021 14:39:58,5019,13.5,79.49,79.48,79.49,79.5,7/12/2021 14:37:57,7/12/2021 14:37:57,7/12/2021 14:37:56,7/12/2021 14:37:56,79.86,79.86,7/12/2021 14:39:23,7/12/2021 14:39:22,76.87,76.87,76.88,76.88,7/12/2021 14:30:01,7/12/2021 14:30:01,7/12/2021 14:30:01,7/12/2021 14:30:01,77.35,77.35,7/12/2021 14:30:13,7/12/2021 14:30:12,78.24,78.24,78.24,78.24,78.7,78.7,0.638,0.637,0.637,0.637,0.623,0.622,0
12JUL2021:15:00:00,15min,Peter Sinks,UCC,270,77.3,78.4,76.7,78.03,78.11,78.26,78.30,7/12/2021 14:59:43,7/12/2021 14:59:43,7/12/2021 14:45:01,7/12/2021 14:45:01,78.62,78.58,7/12/2021 14:45:02,7/12/2021 14:45:02,76.12,76.19,76.49,76.48,7/12/2021 14:54:59,7/12/2021 14:54:59,7/12/2021 14:54:56,7/12/2021 14:54:56,76.88,76.84,7/12/2021 14:54:57,7/12/2021 14:54:57,76.91,76.97,77.27,77.28,77.63,77.59,0.3870,0.3850,0.3970,0.4030,0.3760,0.3770,298,827,12JUL2021:14:59:52,11.6,7/12/2021 14:49:40,4.6,22,61.6400,5040,7/12/2021 14:45:05,4980,7/12/2021 14:45:40,5017,13.5,78.17,78.17,78.16,78.16,7/12/2021 14:45:01,7/12/2021 14:45:01,7/12/2021 14:45:01,7/12/2021 14:45:01,78.57,78.57,7/12/2021 14:45:02,7/12/2021 14:45:02,76.36,76.36,76.36,76.36,7/12/2021 14:55:04,7/12/2021 14:55:04,7/12/2021 14:55:04,7/12/2021 14:55:04,77,77,7/12/2021 14:55:10,7/12/2021 14:55:09,77.11,77.11,77.11,77.11,77.61,77.61,0.383,0.382,0.382,0.382,0.373,0.373,0
12JUL2021:15:15:00,15min,Peter Sinks,UCC,270,79.0,81.0,77.7,81.50,81.60,81.20,81.20,7/12/2021 15:07:53,7/12/2021 15:07:53,7/12/2021 15:07:53,7/12/2021 15:07:53,81.30,81.20,7/12/2021 15:08:17,7/12/2021 15:08:17,76.88,76.99,77.32,77.29,7/12/2021 15:13:55,7/12/2021 15:13:55,7/12/2021 15:00:05,7/12/2021 15:00:06,77.94,77.90,7/12/2021 15:01:43,7/12/2021 15:01:43,78.60,78.66,79.11,79.13,79.33,79.28,0.9490,0.9600,0.9600,0.9600,0.8370,0.8370,742,833,12JUL2021:15:01:28,17.3,7/12/2021 15:12:40,6.7,1,29.7600,5040,7/12/2021 15:00:06,4950,7/12/2021 15:12:38,5016,13.5,80.9,80.9,80.9,80.9,7/12/2021 15:08:03,7/12/2021 15:08:03,7/12/2021 15:08:03,7/12/2021 15:08:03,81,81,7/12/2021 15:08:21,7/12/2021 15:08:20,77.36,77.37,77.36,77.36,7/12/2021 15:00:13,7/12/2021 15:00:12,7/12/2021 15:00:12,7/12/2021 15:00:12,78.1,78.1,7/12/2021 15:01:52,7/12/2021 15:01:51,78.86,78.86,78.86,78.86,79.28,79.28,0.887,0.887,0.887,0.887,0.803,0.803,0
12JUL2021:15:30:00,15min,Peter Sinks,UCC,270,78.7,80.5,77.4,80.90,81.00,81.00,81.00,7/12/2021 15:29:43,7/12/2021 15:29:43,7/12/2021 15:29:43,7/12/2021 15:29:43,81.00,80.90,7/12/2021 15:29:43,7/12/2021 15:29:43,76.32,76.40,77.04,77.03,7/12/2021 15:25:21,7/12/2021 15:25:21,7/12/2021 15:20:45,7/12/2021 15:20:45,77.57,77.52,7/12/2021 15:25:25,7/12/2021 15:25:25,78.27,78.36,78.82,78.83,79.01,78.97,0.9450,0.9270,0.8600,0.8690,0.7320,0.7320,729,745,12JUL2021:15:15:35,16.0,7/12/2021 15:24:12,5.5,35,55.2800,5040,7/12/2021 15:15:04,4950,7/12/2021 15:24:05,5011,13.4,80.4,80.4,80.4,80.4,7/12/2021 15:29:47,7/12/2021 15:29:47,7/12/2021 15:29:47,7/12/2021 15:29:46,80.5,80.5,7/12/2021 15:29:53,7/12/2021 15:29:52,77.09,77.09,77.09,77.08,7/12/2021 15:25:04,7/12/2021 15:25:04,7/12/2021 15:25:04,7/12/2021 15:25:03,77.66,77.66,7/12/2021 15:25:51,7/12/2021 15:25:50,78.57,78.57,78.57,78.57,78.98,78.98,0.783,0.782,0.783,0.784,0.648,0.648,0
12JUL2021:15:45:00,15min,Peter Sinks,UCC,270,79.5,81.5,78.1,81.90,81.90,81.50,81.50,7/12/2021 15:38:32,7/12/2021 15:38:32,7/12/2021 15:38:32,7/12/2021 15:38:32,82.00,81.90,7/12/2021 15:35:25,7/12/2021 15:35:25,77.03,77.17,78.20,78.30,7/12/2021 15:32:54,7/12/2021 15:32:54,7/12/2021 15:30:11,7/12/2021 15:30:11,77.95,77.90,7/12/2021 15:33:02,7/12/2021 15:33:02,79.07,79.16,79.87,79.89,79.82,79.78,1.0260,1.0140,0.8110,0.8050,0.8380,0.8390,698,714,12JUL2021:15:32:22,14.2,7/12/2021 15:39:11,4.6,353,65.8000,5040,7/12/2021 15:30:16,4950,7/12/2021 15:39:08,5004,13.4,81.4,81.4,81.4,81.4,7/12/2021 15:38:44,7/12/2021 15:38:44,7/12/2021 15:38:44,7/12/2021 15:38:44,81.6,81.6,7/12/2021 15:35:38,7/12/2021 15:35:37,77.97,77.97,77.97,77.96,7/12/2021 15:30:20,7/12/2021 15:30:20,7/12/2021 15:30:20,7/12/2021 15:30:20,78.19,78.19,7/12/2021 15:33:23,7/12/2021 15:33:23,79.5,79.5,79.5,79.5,79.81,79.81,0.806,0.804,0.806,0.808,0.768,0.768,0
12JUL2021:16:00:00,15min,Peter Sinks,UCC,270,79.2,80.7,78.2,81.60,81.70,81.00,81.00,7/12/2021 15:45:48,7/12/2021 15:45:48,7/12/2021 15:45:48,7/12/2021 15:45:48,81.30,81.20,7/12/2021 15:45:48,7/12/2021 15:45:48,77.09,77.17,78.34,78.30,7/12/2021 15:56:33,7/12/2021 15:56:33,7/12/2021 15:47:30,7/12/2021 15:49:03,78.17,78.13,7/12/2021 15:56:33,7/12/2021 15:56:33,78.83,78.90,79.41,79.42,79.55,79.51,0.7890,0.8050,0.5900,0.5840,0.6000,0.6000,659,690,12JUL2021:15:45:17,15.6,7/12/2021 15:55:37,6.7,357,41.0600,5040,7/12/2021 15:45:46,4950,7/12/2021 15:53:02,4990,13.4,80.5,80.5,80.5,80.5,7/12/2021 15:45:57,7/12/2021 15:45:57,7/12/2021 15:45:57,7/12/2021 15:45:57,80.8,80.8,7/12/2021 15:46:09,7/12/2021 15:46:09,77.96,77.96,77.96,77.95,7/12/2021 15:49:13,7/12/2021 15:49:13,7/12/2021 15:49:13,7/12/2021 15:49:13,78.53,78.53,7/12/2021 15:49:31,7/12/2021 15:49:31,79.15,79.15,79.15,79.15,79.54,79.54,0.573,0.572,0.574,0.575,0.521,0.521,0
12JUL2021:16:15:00,15min,Peter Sinks,UCC,270,78.7,80.3,78.0,81.20,81.40,80.70,80.70,7/12/2021 16:09:54,7/12/2021 16:09:54,7/12/2021 16:02:23,7/12/2021 16:02:23,80.70,80.70,7/12/2021 16:09:54,7/12/2021 16:09:54,76.98,77.00,77.70,77.75,7/12/2021 16:07:56,7/12/2021 16:13:20,7/12/2021 16:00:05,7/12/2021 16:00:06,78.02,77.98,7/12/2021 16:08:52,7/12/2021 16:08:52,78.36,78.40,79.40,79.39,79.02,78.98,0.7140,0.7280,0.5100,0.5040,0.4980,0.4990,619,640,12JUL2021:16:00:04,12.7,7/12/2021 16:03:23,6.5,3,26.3600,5040,7/12/2021 16:01:29,4950,7/12/2021 16:00:02,4987,13.3,80.3,80.3,80.3,80.3,7/12/2021 16:02:31,7/12/2021 16:02:30,7/12/2021 16:02:30,7/12/2021 16:02:30,80.2,80.2,7/12/2021 16:10:08,7/12/2021 16:10:08,77.84,77.84,77.84,77.84,7/12/2021 16:00:13,7/12/2021 16:00:13,7/12/2021 16:00:13,7/12/2021 16:00:13,78.18,78.18,7/12/2021 16:09:11,7/12/2021 16:09:10,78.88,78.88,78.88,78.88,78.99,78.99,0.474,0.472,0.474,0.475,0.402,0.403,0
12JUL2021:16:30:00,15min,Peter Sinks,UCC,270,79.0,80.4,78.0,80.80,81.00,81.30,81.30,7/12/2021 16:15:55,7/12/2021 16:15:55,7/12/2021 16:28:50,7/12/2021 16:28:50,80.70,80.60,7/12/2021 16:15:57,7/12/2021 16:15:57,77.13,77.22,77.65,77.72,7/12/2021 16:29:22,7/12/2021 16:29:21,7/12/2021 16:20:42,7/12/2021 16:20:42,78.10,78.05,7/12/2021 16:25:57,7/12/2021 16:25:57,78.64,78.69,79.57,79.58,79.34,79.30,0.7230,0.7270,0.6860,0.6690,0.5570,0.5580,579,600,12JUL2021:16:15:33,13.2,7/12/2021 16:25:29,6.5,349,27.1500,5040,7/12/2021 16:26:26,4950,7/12/2021 16:17:55,4989,13.4,80.5,80.5,80.5,80.5,7/12/2021 16:28:53,7/12/2021 16:28:53,7/12/2021 16:28:52,7/12/2021 16:28:52,80.2,80.2,7/12/2021 16:29:09,7/12/2021 16:16:20,77.66,77.66,77.66,77.66,7/12/2021 16:20:50,7/12/2021 16:20:50,7/12/2021 16:20:50,7/12/2021 16:20:49,78.26,78.26,7/12/2021 16:26:09,7/12/2021 16:26:08,79.12,79.12,79.12,79.12,79.33,79.33,0.571,0.569,0.571,0.573,0.49,0.491,0
12JUL2021:16:45:00,15min,Peter Sinks,UCC,270,79.1,80.5,78.1,80.90,81.00,81.30,81.30,7/12/2021 16:39:32,7/12/2021 16:39:32,7/12/2021 16:33:18,7/12/2021 16:33:18,81.00,80.90,7/12/2021 16:39:36,7/12/2021 16:39:36,77.14,77.28,77.93,77.98,7/12/2021 16:31:04,7/12/2021 16:31:03,7/12/2021 16:35:26,7/12/2021 16:35:26,78.17,78.13,7/12/2021 16:31:08,7/12/2021 16:31:08,78.76,78.85,79.67,79.69,79.49,79.45,0.7070,0.7030,0.5980,0.5910,0.5490,0.5500,544,566,12JUL2021:16:30:01,12.7,7/12/2021 16:33:54,3.9,323,40.8200,5040,7/12/2021 16:31:37,4950,7/12/2021 16:33:11,4993,13.4,80.5,80.5,80.5,80.5,7/12/2021 16:39:42,7/12/2021 16:39:42,7/12/2021 16:39:41,7/12/2021 16:39:41,80.5,80.5,7/12/2021 16:39:55,7/12/2021 16:39:55,77.99,77.99,77.99,77.99,7/12/2021 16:35:34,7/12/2021 16:35:33,7/12/2021 16:35:33,7/12/2021 16:35:33,78.22,78.22,7/12/2021 16:31:34,7/12/2021 16:31:33,79.24,79.24,79.24,79.24,79.45,79.45,0.514,0.513,0.514,0.515,0.508,0.508,0
12JUL2021:17:00:00,15min,Peter Sinks,UCC,270,79.2,80.7,78.4,81.10,81.20,81.00,81.00,7/12/2021 16:49:21,7/12/2021 16:49:21,7/12/2021 16:49:22,7/12/2021 16:49:22,81.00,80.90,7/12/2021 16:47:58,7/12/2021 16:47:58,77.47,77.58,78.54,78.64,7/12/2021 16:54:26,7/12/2021 16:53:17,7/12/2021 16:49:55,7/12/2021 16:49:53,78.40,78.36,7/12/2021 16:53:17,7/12/2021 16:53:17,78.85,78.94,79.70,79.69,79.56,79.52,0.6730,0.6900,0.4980,0.4820,0.5870,0.5870,491,518,12JUL2021:16:45:08,13.6,7/12/2021 16:52:57,4.2,358,69.0300,5040,7/12/2021 16:45:49,4950,7/12/2021 16:52:03,4991,13.4,80.5,80.5,80.5,80.5,7/12/2021 16:49:27,7/12/2021 16:49:26,7/12/2021 16:49:26,7/12/2021 16:49:26,80.8,80.8,7/12/2021 16:48:08,7/12/2021 16:48:07,78.29,78.29,78.28,78.28,7/12/2021 16:54:36,7/12/2021 16:54:35,7/12/2021 16:54:35,7/12/2021 16:54:35,78.55,78.55,7/12/2021 16:53:38,7/12/2021 16:53:37,79.3,79.3,79.3,79.3,79.54,79.54,0.513,0.512,0.513,0.514,0.551,0.551,0
12JUL2021:17:15:00,15min,Peter Sinks,UCC,270,79.0,80.4,78.2,80.30,80.40,81.10,81.10,7/12/2021 17:06:04,7/12/2021 17:06:04,7/12/2021 17:06:56,7/12/2021 17:06:56,80.50,80.50,7/12/2021 17:00:26,7/12/2021 17:00:26,77.42,77.55,78.32,78.29,7/12/2021 17:09:24,7/12/2021 17:09:24,7/12/2021 17:09:24,7/12/2021 17:09:27,78.40,78.36,7/12/2021 17:09:26,7/12/2021 17:09:26,78.66,78.75,79.53,79.53,79.35,79.31,0.5170,0.5180,0.6000,0.6040,0.4220,0.4230,453,475,12JUL2021:17:01:30,19.3,7/12/2021 17:00:41,4.4,10,63.9200,5040,7/12/2021 17:08:45,4950,7/12/2021 17:00:37,4990,13.3,80.4,80.4,80.4,80.4,7/12/2021 17:07:00,7/12/2021 17:06:59,7/12/2021 17:06:59,7/12/2021 17:06:59,80.3,80.3,7/12/2021 17:00:50,7/12/2021 17:00:49,77.96,77.96,77.96,77.96,7/12/2021 17:09:35,7/12/2021 17:09:35,7/12/2021 17:09:35,7/12/2021 17:09:34,78.45,78.45,7/12/2021 17:09:52,7/12/2021 17:09:51,79.12,79.12,79.12,79.12,79.33,79.33,0.467,0.467,0.467,0.468,0.386,0.386,0
12JUL2021:17:30:00,15min,Peter Sinks,UCC,270,79.2,80.4,78.9,80.20,80.30,81.30,81.30,7/12/2021 17:27:14,7/12/2021 17:27:14,7/12/2021 17:21:45,7/12/2021 17:21:45,80.50,80.50,7/12/2021 17:21:55,7/12/2021 17:21:55,78.03,78.17,79.27,79.20,7/12/2021 17:17:30,7/12/2021 17:17:29,7/12/2021 17:29:49,7/12/2021 17:29:49,78.78,78.74,7/12/2021 17:17:34,7/12/2021 17:17:34,78.86,78.94,80.20,80.20,79.56,79.52,0.5040,0.5050,0.4790,0.4870,0.4110,0.4120,428,458,12JUL2021:17:15:01,13.8,7/12/2021 17:29:36,3.8,13,35.9600,5010,7/12/2021 17:15:01,4950,7/12/2021 17:16:30,4991,13.4,80.4,80.4,80.4,80.4,7/12/2021 17:21:56,7/12/2021 17:21:56,7/12/2021 17:21:56,7/12/2021 17:21:56,80.3,80.3,7/12/2021 17:22:05,7/12/2021 17:22:04,78.86,78.86,78.86,78.85,7/12/2021 17:30:00,7/12/2021 17:30:00,7/12/2021 17:30:00,7/12/2021 17:30:00,79,79,7/12/2021 17:17:48,7/12/2021 17:17:47,79.56,79.55,79.56,79.56,79.55,79.55,0.401,0.401,0.401,0.402,0.367,0.367,0
12JUL2021:17:45:00,15min,Peter Sinks,UCC,270,78.4,79.7,78.0,79.52,79.57,80.40,80.50,7/12/2021 17:37:57,7/12/2021 17:37:57,7/12/2021 17:30:22,7/12/2021 17:30:25,79.91,79.87,7/12/2021 17:37:57,7/12/2021 17:37:57,77.31,77.44,77.93,77.97,7/12/2021 17:33:53,7/12/2021 17:33:53,7/12/2021 17:41:35,7/12/2021 17:41:35,78.17,78.13,7/12/2021 17:41:32,7/12/2021 17:41:32,78.06,78.14,79.09,79.09,78.75,78.70,0.3870,0.3910,0.5620,0.5650,0.3410,0.3410,366,437,12JUL2021:17:32:36,12.9,7/12/2021 17:41:50,4.6,18,39.5600,5040,7/12/2021 17:35:51,4950,7/12/2021 17:32:57,4990,13.4,79.71,79.7,79.7,79.71,7/12/2021 17:38:01,7/12/2021 17:38:01,7/12/2021 17:38:00,7/12/2021 17:38:00,79.63,79.63,7/12/2021 17:38:10,7/12/2021 17:38:10,77.8,77.8,77.8,77.8,7/12/2021 17:41:45,7/12/2021 17:41:45,7/12/2021 17:41:45,7/12/2021 17:41:44,78.22,78.22,7/12/2021 17:42:01,7/12/2021 17:42:01,78.59,78.59,78.59,78.59,78.73,78.73,0.423,0.422,0.423,0.424,0.316,0.316,0
12JUL2021:18:00:00,15min,Peter Sinks,UCC,270,78.4,79.2,78.1,79.03,79.12,79.84,79.83,7/12/2021 17:47:39,7/12/2021 17:47:39,7/12/2021 17:49:39,7/12/2021 17:49:38,79.46,79.42,7/12/2021 17:47:38,7/12/2021 17:47:38,77.36,77.42,78.26,78.25,7/12/2021 17:59:02,7/12/2021 17:50:03,7/12/2021 17:48:15,7/12/2021 17:51:56,78.17,78.13,7/12/2021 17:58:59,7/12/2021 17:58:59,78.05,78.11,79.12,79.12,78.74,78.70,0.3450,0.3430,0.3770,0.3740,0.2900,0.2900,334,382,12JUL2021:17:45:02,10.1,7/12/2021 17:54:46,4.9,13,26.1400,5010,7/12/2021 17:45:01,4980,7/12/2021 17:45:02,4991,13.4,79.23,79.23,79.23,79.23,7/12/2021 17:47:42,7/12/2021 17:47:41,7/12/2021 17:47:41,7/12/2021 17:47:41,79.19,79.19,7/12/2021 17:49:45,7/12/2021 17:49:45,77.99,77.99,77.99,77.99,7/12/2021 17:52:08,7/12/2021 17:52:08,7/12/2021 17:52:08,7/12/2021 17:52:08,78.23,78.23,7/12/2021 17:59:28,7/12/2021 17:59:28,78.61,78.61,78.61,78.61,78.73,78.73,0.302,0.302,0.302,0.302,0.262,0.262,0
12JUL2021:18:15:00,15min,Peter Sinks,UCC,270,77.7,78.5,77.5,77.94,78.00,79.27,79.27,7/12/2021 18:00:25,7/12/2021 18:00:24,7/12/2021 18:00:01,7/12/2021 18:00:01,78.62,78.58,7/12/2021 18:00:06,7/12/2021 18:00:06,76.71,76.78,77.70,77.69,7/12/2021 18:11:26,7/12/2021 18:11:26,7/12/2021 18:07:16,7/12/2021 18:07:16,77.49,77.45,7/12/2021 18:11:32,7/12/2021 18:11:32,77.37,77.44,78.37,78.36,78.06,78.02,0.2410,0.2490,0.3280,0.3350,0.2370,0.2370,250,282,12JUL2021:18:00:01,11.0,7/12/2021 18:10:54,4.4,28,35.6600,5040,7/12/2021 18:01:15,4950,7/12/2021 18:03:22,4999,13.3,78.54,78.54,78.54,78.55,7/12/2021 18:00:05,7/12/2021 18:00:05,7/12/2021 18:00:04,7/12/2021 18:00:04,78.47,78.47,7/12/2021 18:00:16,7/12/2021 18:00:16,77.47,77.47,77.47,77.47,7/12/2021 18:12:43,7/12/2021 18:12:43,7/12/2021 18:12:43,7/12/2021 18:12:42,77.59,77.59,7/12/2021 18:11:52,7/12/2021 18:11:51,77.89,77.89,77.89,77.89,78.05,78.05,0.251,0.251,0.251,0.251,0.23,0.23,0
12JUL2021:18:30:00,15min,Peter Sinks,UCC,270,77.3,78.1,77.0,77.42,77.50,78.99,78.98,7/12/2021 18:18:19,7/12/2021 18:18:19,7/12/2021 18:16:42,7/12/2021 18:16:41,78.09,78.05,7/12/2021 18:15:01,7/12/2021 18:15:01,76.35,76.40,77.04,77.03,7/12/2021 18:29:00,7/12/2021 18:28:42,7/12/2021 18:20:23,7/12/2021 18:20:20,77.04,76.99,7/12/2021 18:28:40,7/12/2021 18:28:40,76.91,76.97,77.91,77.89,77.61,77.57,0.2660,0.2710,0.4640,0.4650,0.2660,0.2660,197,220,12JUL2021:18:15:01,9.9,7/12/2021 18:20:16,4.2,28,28.3500,5040,7/12/2021 18:15:05,4980,7/12/2021 18:15:01,5007,13.4,78.13,78.13,78.13,78.13,7/12/2021 18:16:51,7/12/2021 18:16:51,7/12/2021 18:16:50,7/12/2021 18:16:50,77.99,77.99,7/12/2021 18:15:12,7/12/2021 18:15:11,76.91,76.91,76.91,76.91,7/12/2021 18:28:36,7/12/2021 18:28:36,7/12/2021 18:28:36,7/12/2021 18:28:35,77.04,77.04,7/12/2021 18:29:44,7/12/2021 18:29:44,77.43,77.43,77.43,77.43,77.6,77.6,0.332,0.332,0.332,0.332,0.253,0.253,0
12JUL2021:18:45:00,15min,Peter Sinks,UCC,270,76.5,77.3,75.6,76.88,76.93,77.87,77.86,7/12/2021 18:39:29,7/12/2021 18:39:31,7/12/2021 18:35:53,7/12/2021 18:35:29,77.49,77.45,7/12/2021 18:35:01,7/12/2021 18:35:01,73.35,73.37,75.37,75.47,7/12/2021 18:40:07,7/12/2021 18:40:07,7/12/2021 18:44:45,7/12/2021 18:44:45,75.52,75.47,7/12/2021 18:44:45,7/12/2021 18:44:45,76.19,76.25,76.98,76.99,76.89,76.84,0.5690,0.5660,0.4810,0.4810,0.4560,0.4560,127,176,12JUL2021:18:30:01,5.3,7/12/2021 18:44:41,2.3,24,31.4600,5070,7/12/2021 18:42:31,4980,7/12/2021 18:30:04,5013,13.4,77.26,77.26,77.26,77.25,7/12/2021 18:35:41,7/12/2021 18:35:41,7/12/2021 18:35:41,7/12/2021 18:35:40,77.36,77.36,7/12/2021 18:35:21,7/12/2021 18:35:20,75.29,75.3,75.29,75.28,7/12/2021 18:44:53,7/12/2021 18:44:53,7/12/2021 18:44:53,7/12/2021 18:44:52,75.98,75.97,7/12/2021 18:41:27,7/12/2021 18:41:27,76.62,76.61,76.61,76.61,76.89,76.89,0.453,0.452,0.453,0.455,0.398,0.399,0
12JUL2021:19:00:00,15min,Peter Sinks,UCC,270,76.1,76.8,75.0,76.66,76.67,76.34,76.34,7/12/2021 18:47:54,7/12/2021 18:47:54,7/12/2021 18:57:42,7/12/2021 18:57:45,77.33,77.29,7/12/2021 18:52:38,7/12/2021 18:52:38,73.14,73.21,74.73,74.66,7/12/2021 18:45:12,7/12/2021 18:45:12,7/12/2021 18:54:36,7/12/2021 18:45:13,74.98,74.94,7/12/2021 18:45:13,7/12/2021 18:45:13,75.74,75.76,75.69,75.70,76.43,76.39,0.6070,0.6020,0.3120,0.3090,0.4430,0.4430,51,58,12JUL2021:18:45:01,9.2,7/12/2021 18:54:42,2.9,360,29.7100,5040,7/12/2021 18:47:50,4950,7/12/2021 18:54:02,4989,13.3,76.39,76.39,76.39,76.39,7/12/2021 18:57:52,7/12/2021 18:57:51,7/12/2021 18:57:51,7/12/2021 18:57:51,77.17,77.17,7/12/2021 18:52:51,7/12/2021 18:52:50,74.66,74.67,74.66,74.65,7/12/2021 18:45:19,7/12/2021 18:45:19,7/12/2021 18:45:19,7/12/2021 18:45:19,75.32,75.32,7/12/2021 18:45:38,7/12/2021 18:45:38,75.73,75.73,75.73,75.73,76.41,76.41,0.373,0.372,0.374,0.375,0.378,0.379,0
12JUL2021:19:15:00,15min,Peter Sinks,UCC,270,72.4,76.6,69.1,76.50,76.47,76.13,76.12,7/12/2021 19:00:51,7/12/2021 19:00:49,7/12/2021 19:00:55,7/12/2021 19:01:00,77.10,77.05,7/12/2021 19:00:59,7/12/2021 19:00:59,67.04,67.19,68.99,68.89,7/12/2021 19:12:18,7/12/2021 19:12:18,7/12/2021 19:12:31,7/12/2021 19:12:31,69.05,69.00,7/12/2021 19:12:33,7/12/2021 19:12:33,72.05,72.08,72.40,72.41,72.79,72.74,2.0040,1.9860,1.7150,1.7070,1.8790,1.8800,39,49,12JUL2021:19:00:01,5.3,7/12/2021 19:01:24,1.2,41,69.7200,4980,7/12/2021 19:00:01,4890,7/12/2021 19:13:11,4946,13.1,76.27,76.27,76.27,76.27,7/12/2021 19:01:11,7/12/2021 19:01:11,7/12/2021 19:01:11,7/12/2021 19:01:11,76.97,76.97,7/12/2021 19:01:20,7/12/2021 19:01:20,68.69,68.71,68.69,68.66,7/12/2021 19:12:34,7/12/2021 19:12:34,7/12/2021 19:12:33,7/12/2021 19:12:33,69.48,69.48,7/12/2021 19:12:51,7/12/2021 19:12:50,72.29,72.29,72.29,72.28,72.86,72.85,1.796,1.795,1.796,1.796,1.839,1.839,0
12JUL2021:19:30:00,15min,Peter Sinks,UCC,270,66.0,70.0,63.0,70.09,70.08,69.49,69.51,7/12/2021 19:16:07,7/12/2021 19:16:08,7/12/2021 19:16:13,7/12/2021 19:16:11,70.46,70.42,7/12/2021 19:16:13,7/12/2021 19:16:13,61.87,61.94,63.57,63.61,7/12/2021 19:26:20,7/12/2021 19:26:20,7/12/2021 19:29:02,7/12/2021 19:29:01,62.72,62.67,7/12/2021 19:26:20,7/12/2021 19:26:20,65.63,65.67,66.52,66.61,66.28,66.23,2.2610,2.2510,1.8910,1.8710,2.2410,2.2420,25,30,12JUL2021:19:15:01,1.5,7/12/2021 19:29:50,0.1,184,22.3400,4950,7/12/2021 19:15:46,4830,7/12/2021 19:29:03,4890,13.0,69.71,69.71,69.71,69.71,7/12/2021 19:16:17,7/12/2021 19:16:17,7/12/2021 19:16:17,7/12/2021 19:16:17,70.35,70.32,7/12/2021 19:15:01,7/12/2021 19:15:01,63.09,63.09,63.09,63.09,7/12/2021 19:28:42,7/12/2021 19:28:42,7/12/2021 19:28:41,7/12/2021 19:28:41,62.96,62.96,7/12/2021 19:26:35,7/12/2021 19:26:34,66.15,66.15,66.15,66.15,66.35,66.35,2.038,2.037,2.037,2.037,2.258,2.257,0
12JUL2021:19:45:00,15min,Peter Sinks,UCC,270,61.8,65.3,59.8,65.29,65.23,64.74,64.83,7/12/2021 19:30:28,7/12/2021 19:30:17,7/12/2021 19:30:34,7/12/2021 19:30:34,65.80,65.75,7/12/2021 19:30:35,7/12/2021 19:30:35,59.21,59.29,59.96,60.04,7/12/2021 19:37:01,7/12/2021 19:38:21,7/12/2021 19:44:55,7/12/2021 19:44:51,59.81,59.76,7/12/2021 19:38:29,7/12/2021 19:38:29,61.55,61.57,62.16,62.19,62.15,62.10,1.9370,1.9100,1.3710,1.3850,1.9070,1.9080,13,19,12JUL2021:19:30:01,1.8,7/12/2021 19:30:02,0.1,19,28.3000,4890,7/12/2021 19:30:06,2430,7/12/2021 19:42:24,4414,12.8,64.97,64.97,64.97,64.97,7/12/2021 19:30:40,7/12/2021 19:30:40,7/12/2021 19:30:40,7/12/2021 19:30:39,65.62,65.62,7/12/2021 19:31:01,7/12/2021 19:31:01,59.74,59.74,59.74,59.74,7/12/2021 19:45:00,7/12/2021 19:44:59,7/12/2021 19:44:59,7/12/2021 19:44:59,59.81,59.81,7/12/2021 19:38:51,7/12/2021 19:38:50,61.91,61.91,61.9,61.9,62.2,62.2,1.608,1.607,1.607,1.608,1.895,1.895,0
12JUL2021:20:00:00,15min,Peter Sinks,UCC,270,58.6,60.1,57.7,60.24,60.15,60.14,60.22,7/12/2021 19:47:13,7/12/2021 19:47:13,7/12/2021 19:45:25,7/12/2021 19:45:24,60.47,60.42,7/12/2021 19:45:25,7/12/2021 19:45:25,56.75,56.74,57.56,57.61,7/12/2021 20:00:00,7/12/2021 20:00:00,7/12/2021 20:00:00,7/12/2021 20:00:00,57.60,57.55,7/12/2021 19:59:56,7/12/2021 19:59:56,58.38,58.37,58.66,58.71,58.91,58.86,0.7680,0.7520,0.6670,0.6640,0.6330,0.6330,6,9,12JUL2021:19:45:01,1.5,7/12/2021 19:57:26,0.3,326,17.1900,2460,7/12/2021 19:45:01,2430,7/12/2021 19:45:02,2453,12.8,60.02,60.02,60.02,60.02,7/12/2021 19:45:18,7/12/2021 19:45:18,7/12/2021 19:45:18,7/12/2021 19:45:18,60.25,60.25,7/12/2021 19:45:32,7/12/2021 19:45:31,57.34,57.33,57.33,57.32,7/12/2021 20:00:00,7/12/2021 20:00:00,7/12/2021 20:00:00,7/12/2021 20:00:00,57.99,57.99,7/12/2021 19:58:49,7/12/2021 19:58:48,58.55,58.55,58.55,58.55,58.92,58.92,0.629,0.629,0.629,0.63,0.597,0.597,0
12JUL2021:20:15:00,15min,Peter Sinks,UCC,270,56.2,57.7,55.0,57.63,57.61,57.54,57.61,7/12/2021 20:01:41,7/12/2021 20:01:40,7/12/2021 20:00:01,7/12/2021 20:00:01,57.75,57.70,7/12/2021 20:01:43,7/12/2021 20:01:43,54.37,54.37,54.85,54.92,7/12/2021 20:03:45,7/12/2021 20:10:09,7/12/2021 20:14:59,7/12/2021 20:15:00,55.11,55.06,7/12/2021 20:03:43,7/12/2021 20:03:43,55.92,55.90,56.13,56.18,56.43,56.37,0.7350,0.7220,0.6950,0.7040,0.6220,0.6220,2,4,12JUL2021:20:00:01,1.5,7/12/2021 20:06:28,0.3,350,10.0600,2460,7/12/2021 20:00:02,2430,7/12/2021 20:00:01,2447,12.7,57.36,57.36,57.36,57.36,7/12/2021 20:01:49,7/12/2021 20:01:49,7/12/2021 20:01:49,7/12/2021 20:01:49,58.02,58.01,7/12/2021 20:00:01,7/12/2021 20:00:01,54.78,54.78,54.78,54.77,7/12/2021 20:15:00,7/12/2021 20:15:00,7/12/2021 20:15:00,7/12/2021 20:15:00,55.23,55.23,7/12/2021 20:14:34,7/12/2021 20:14:22,56.05,56.05,56.05,56.05,56.44,56.44,0.629,0.628,0.629,0.629,0.601,0.6,0
12JUL2021:20:30:00,15min,Peter Sinks,UCC,270,54.0,55.1,52.6,55.32,55.27,54.87,54.91,7/12/2021 20:20:29,7/12/2021 20:20:29,7/12/2021 20:15:01,7/12/2021 20:15:01,55.41,55.36,7/12/2021 20:22:28,7/12/2021 20:22:28,52.09,52.08,52.66,52.76,7/12/2021 20:29:59,7/12/2021 20:29:59,7/12/2021 20:30:00,7/12/2021 20:29:59,52.69,52.64,7/12/2021 20:29:59,7/12/2021 20:29:59,53.71,53.70,53.84,53.89,54.22,54.17,0.7420,0.7290,0.5430,0.5340,0.6680,0.6680,0,1,12JUL2021:20:15:01,2.2,7/12/2021 20:22:31,0.5,337,14.2400,2460,7/12/2021 20:15:02,2430,7/12/2021 20:15:01,2443,12.8,54.87,54.87,54.87,54.88,7/12/2021 20:20:41,7/12/2021 20:20:41,7/12/2021 20:20:41,7/12/2021 20:20:41,55.25,55.25,7/12/2021 20:15:04,7/12/2021 20:15:03,52.5,52.5,52.49,52.49,7/12/2021 20:30:00,7/12/2021 20:30:00,7/12/2021 20:30:00,7/12/2021 20:30:00,52.78,52.78,7/12/2021 20:30:00,7/12/2021 20:30:00,53.81,53.8,53.8,53.8,54.24,54.24,0.605,0.605,0.605,0.605,0.635,0.636,0
12JUL2021:20:45:00,15min,Peter Sinks,UCC,270,52.2,53.4,51.3,53.74,53.66,52.66,52.74,7/12/2021 20:40:47,7/12/2021 20:40:47,7/12/2021 20:40:49,7/12/2021 20:30:01,53.96,53.91,7/12/2021 20:40:53,7/12/2021 20:40:53,50.25,50.28,51.23,51.22,7/12/2021 20:41:28,7/12/2021 20:41:27,7/12/2021 20:44:33,7/12/2021 20:44:41,51.56,51.50,7/12/2021 20:43:00,7/12/2021 20:43:00,52.03,52.01,52.01,52.03,52.50,52.45,0.7240,0.7010,0.4110,0.4190,0.6220,0.6220,0,0,12JUL2021:20:30:01,2.2,7/12/2021 20:36:04,0.6,335,7.3980,2460,7/12/2021 20:30:01,2430,7/12/2021 20:30:02,2442,12.7,53.05,53.05,53.05,53.05,7/12/2021 20:40:56,7/12/2021 20:40:56,7/12/2021 20:40:56,7/12/2021 20:40:56,53.66,53.66,7/12/2021 20:41:07,7/12/2021 20:41:06,50.99,50.99,50.99,50.98,7/12/2021 20:41:38,7/12/2021 20:41:38,7/12/2021 20:41:38,7/12/2021 20:41:38,51.64,51.64,7/12/2021 20:44:45,7/12/2021 20:44:44,52.03,52.03,52.03,52.03,52.5,52.5,0.524,0.524,0.524,0.525,0.59,0.591,0
12JUL2021:21:00:00,15min,Peter Sinks,UCC,270,50.2,51.4,48.7,51.44,51.36,51.23,51.26,7/12/2021 20:57:49,7/12/2021 20:50:22,7/12/2021 20:45:01,7/12/2021 20:45:19,51.71,51.65,7/12/2021 20:45:01,7/12/2021 20:45:01,47.85,47.88,48.96,49.06,7/12/2021 20:56:19,7/12/2021 20:56:19,7/12/2021 20:56:41,7/12/2021 20:56:42,48.78,48.72,7/12/2021 20:56:26,7/12/2021 20:56:26,49.93,49.91,50.07,50.12,50.42,50.37,0.8570,0.8400,0.6380,0.6270,0.7640,0.7640,-0,-0,12JUL2021:20:46:11,1.1,7/12/2021 20:52:04,0.3,343,4.0520,2460,7/12/2021 20:45:03,2430,7/12/2021 20:45:01,2441,12.8,51.16,51.16,51.16,51.16,7/12/2021 20:45:01,7/12/2021 20:45:01,7/12/2021 20:45:01,7/12/2021 20:45:01,51.65,51.65,7/12/2021 20:45:02,7/12/2021 20:45:02,48.56,48.56,48.56,48.55,7/12/2021 20:56:30,7/12/2021 20:56:29,7/12/2021 20:56:29,7/12/2021 20:56:29,48.86,48.86,7/12/2021 20:56:47,7/12/2021 20:56:46,50.03,50.03,50.02,50.02,50.44,50.44,0.691,0.69,0.691,0.691,0.738,0.738,0
12JUL2021:21:15:00,15min,Peter Sinks,UCC,270,48.8,50.6,47.5,51.15,51.03,50.01,49.89,7/12/2021 21:06:25,7/12/2021 21:06:24,7/12/2021 21:06:32,7/12/2021 21:06:33,51.09,51.04,7/12/2021 21:06:26,7/12/2021 21:06:26,46.96,46.98,47.81,47.91,7/12/2021 21:08:36,7/12/2021 21:08:36,7/12/2021 21:09:38,7/12/2021 21:09:20,47.40,47.35,7/12/2021 21:09:34,7/12/2021 21:09:34,48.64,48.62,48.72,48.75,49.07,49.02,0.8930,0.8670,0.5940,0.5670,0.8460,0.8460,-0,-0,12JUL2021:21:13:13,1.1,7/12/2021 21:00:23,0.2,345,5.4890,2460,7/12/2021 21:00:02,2430,7/12/2021 21:00:01,2439,12.6,50.34,50.34,50.34,50.35,7/12/2021 21:06:35,7/12/2021 21:06:34,7/12/2021 21:06:34,7/12/2021 21:06:34,50.82,50.82,7/12/2021 21:06:51,7/12/2021 21:06:50,47.48,47.48,47.48,47.48,7/12/2021 21:09:35,7/12/2021 21:09:35,7/12/2021 21:09:34,7/12/2021 21:09:34,47.56,47.56,7/12/2021 21:09:41,7/12/2021 21:09:40,48.69,48.69,48.69,48.69,49.05,49.05,0.702,0.701,0.702,0.702,0.829,0.829,0
12JUL2021:21:30:00,15min,Peter Sinks,UCC,270,47.8,48.7,47.0,48.92,48.89,48.11,48.14,7/12/2021 21:18:05,7/12/2021 21:18:05,7/12/2021 21:15:01,7/12/2021 21:15:01,49.11,49.05,7/12/2021 21:18:14,7/12/2021 21:18:14,46.29,46.27,46.79,46.87,7/12/2021 21:21:07,7/12/2021 21:21:07,7/12/2021 21:30:00,7/12/2021 21:29:59,46.98,46.92,7/12/2021 21:29:56,7/12/2021 21:29:56,47.61,47.59,47.52,47.55,48.03,47.97,0.5520,0.5390,0.3030,0.2920,0.4690,0.4690,-0,-0,12JUL2021:21:28:43,1.1,7/12/2021 21:15:19,0.2,342,7.2500,2460,7/12/2021 21:15:03,2430,7/12/2021 21:15:01,2437,12.7,48.37,48.36,48.37,48.37,7/12/2021 21:18:16,7/12/2021 21:18:15,7/12/2021 21:18:15,7/12/2021 21:18:15,48.95,48.96,7/12/2021 21:19:38,7/12/2021 21:19:38,46.7,46.69,46.69,46.69,7/12/2021 21:30:00,7/12/2021 21:30:00,7/12/2021 21:30:00,7/12/2021 21:30:00,47.22,47.21,7/12/2021 21:30:00,7/12/2021 21:30:00,47.58,47.58,47.58,47.58,48.02,48.02,0.378,0.378,0.378,0.379,0.433,0.433,0
12JUL2021:21:45:00,15min,Peter Sinks,UCC,270,46.7,47.4,46.0,47.47,47.43,46.86,46.87,7/12/2021 21:36:19,7/12/2021 21:36:17,7/12/2021 21:35:19,7/12/2021 21:31:54,47.86,47.81,7/12/2021 21:36:16,7/12/2021 21:36:16,45.54,45.55,45.97,46.00,7/12/2021 21:41:43,7/12/2021 21:41:43,7/12/2021 21:42:42,7/12/2021 21:42:44,46.12,46.07,7/12/2021 21:42:14,7/12/2021 21:42:14,46.52,46.50,46.47,46.50,46.87,46.82,0.4340,0.4240,0.2520,0.2470,0.4020,0.4020,-0,-0,12JUL2021:21:44:11,1.1,7/12/2021 21:43:28,0.2,349,7.9470,2460,7/12/2021 21:30:05,2430,7/12/2021 21:30:01,2435,12.7,47.09,47.09,47.09,47.09,7/12/2021 21:36:25,7/12/2021 21:36:24,7/12/2021 21:36:24,7/12/2021 21:36:24,47.7,47.7,7/12/2021 21:36:40,7/12/2021 21:36:40,45.85,45.86,45.85,45.85,7/12/2021 21:41:50,7/12/2021 21:41:50,7/12/2021 21:41:50,7/12/2021 21:41:50,46.19,46.19,7/12/2021 21:42:16,7/12/2021 21:42:16,46.5,46.5,46.5,46.5,46.85,46.85,0.316,0.315,0.316,0.316,0.384,0.384,0
12JUL2021:22:00:00,15min,Peter Sinks,UCC,270,45.5,46.6,44.9,46.48,46.42,46.37,46.37,7/12/2021 21:45:01,7/12/2021 21:45:01,7/12/2021 21:45:01,7/12/2021 21:45:01,46.87,46.82,7/12/2021 21:45:02,7/12/2021 21:45:02,44.46,44.48,44.90,44.96,7/12/2021 21:51:39,7/12/2021 21:51:39,7/12/2021 21:55:15,7/12/2021 21:55:14,44.91,44.85,7/12/2021 21:55:14,7/12/2021 21:55:14,45.36,45.33,45.36,45.39,45.69,45.64,0.3900,0.3770,0.3030,0.3040,0.3460,0.3460,-0,-0,12JUL2021:21:59:37,1.1,7/12/2021 21:46:02,0.2,344,0.9790,2460,7/12/2021 21:45:02,2430,7/12/2021 21:45:01,2432,12.7,46.43,46.43,46.43,46.43,7/12/2021 21:45:01,7/12/2021 21:45:01,7/12/2021 21:45:01,7/12/2021 21:45:01,46.84,46.84,7/12/2021 21:45:03,7/12/2021 21:45:02,44.82,44.82,44.82,44.82,7/12/2021 21:55:23,7/12/2021 21:55:23,7/12/2021 21:55:23,7/12/2021 21:55:23,45.05,45.05,7/12/2021 21:55:34,7/12/2021 21:55:33,45.37,45.37,45.37,45.37,45.68,45.68,0.307,0.306,0.306,0.306,0.347,0.346,0
12JUL2021:22:15:00,15min,Peter Sinks,UCC,270,44.9,45.6,44.4,45.71,45.65,45.24,45.24,7/12/2021 22:04:52,7/12/2021 22:04:52,7/12/2021 22:00:01,7/12/2021 22:00:01,45.81,45.75,7/12/2021 22:00:03,7/12/2021 22:00:03,44.24,44.20,44.04,44.07,7/12/2021 22:04:08,7/12/2021 22:14:53,7/12/2021 22:14:53,7/12/2021 22:14:53,44.53,44.47,7/12/2021 22:13:10,7/12/2021 22:13:10,44.73,44.70,44.59,44.61,45.04,44.99,0.2680,0.2600,0.2840,0.2760,0.2580,0.2580,-0,-0,12JUL2021:22:13:09,0.9,7/12/2021 22:02:37,0.1,341,0.3060,2460,7/12/2021 22:03:35,2400,7/12/2021 22:01:11,2431,12.6,45.32,45.32,45.32,45.32,7/12/2021 22:00:01,7/12/2021 22:00:01,7/12/2021 22:00:01,7/12/2021 22:00:01,45.84,45.84,7/12/2021 22:00:01,7/12/2021 22:00:01,44.19,44.18,44.18,44.18,7/12/2021 22:15:00,7/12/2021 22:15:00,7/12/2021 22:15:00,7/12/2021 22:15:00,44.6,44.6,7/12/2021 22:13:38,7/12/2021 22:13:37,44.66,44.66,44.66,44.66,45.03,45.03,0.247,0.247,0.247,0.247,0.257,0.256,0
12JUL2021:22:30:00,15min,Peter Sinks,UCC,270,44.3,45.0,43.6,45.15,45.09,44.52,44.46,7/12/2021 22:19:42,7/12/2021 22:19:42,7/12/2021 22:20:13,7/12/2021 22:20:15,45.42,45.36,7/12/2021 22:19:36,7/12/2021 22:19:36,43.10,43.09,43.55,43.59,7/12/2021 22:30:00,7/12/2021 22:30:00,7/12/2021 22:30:00,7/12/2021 22:30:00,43.60,43.54,7/12/2021 22:30:00,7/12/2021 22:30:00,44.21,44.18,44.00,44.01,44.51,44.46,0.4450,0.4280,0.2120,0.1880,0.3910,0.3910,-0,-0,12JUL2021:22:28:38,1.1,7/12/2021 22:22:33,0.2,344,2.4170,2460,7/12/2021 22:15:53,2400,7/12/2021 22:15:26,2430,12.7,44.77,44.77,44.77,44.77,7/12/2021 22:20:19,7/12/2021 22:20:19,7/12/2021 22:20:18,7/12/2021 22:20:17,45.3,45.3,7/12/2021 22:20:05,7/12/2021 22:20:05,43.43,43.43,43.43,43.43,7/12/2021 22:30:00,7/12/2021 22:30:00,7/12/2021 22:30:00,7/12/2021 22:30:00,43.7,43.7,7/12/2021 22:30:00,7/12/2021 22:30:00,44.11,44.11,44.11,44.11,44.51,44.5,0.301,0.301,0.301,0.302,0.361,0.362,0
12JUL2021:22:45:00,15min,Peter Sinks,UCC,270,43.6,44.1,42.9,44.35,44.27,43.82,43.78,7/12/2021 22:31:54,7/12/2021 22:31:54,7/12/2021 22:31:59,7/12/2021 22:31:55,44.41,44.36,7/12/2021 22:42:00,7/12/2021 22:42:00,41.87,41.89,42.92,42.96,7/12/2021 22:44:09,7/12/2021 22:44:09,7/12/2021 22:44:47,7/12/2021 22:44:46,42.83,42.78,7/12/2021 22:44:08,7/12/2021 22:44:08,43.54,43.50,43.34,43.35,43.77,43.72,0.3420,0.3340,0.1680,0.1610,0.2750,0.2750,-0,-0,12JUL2021:22:44:07,1.3,7/12/2021 22:44:02,0.2,345,2.0070,2430,7/12/2021 22:30:02,2400,7/12/2021 22:30:01,2428,12.7,43.98,43.98,43.98,43.98,7/12/2021 22:32:04,7/12/2021 22:32:04,7/12/2021 22:32:04,7/12/2021 22:32:04,44.25,44.25,7/12/2021 22:42:17,7/12/2021 22:42:17,42.72,42.72,42.72,42.71,7/12/2021 22:44:15,7/12/2021 22:44:15,7/12/2021 22:44:15,7/12/2021 22:44:15,43.04,43.04,7/12/2021 22:44:56,7/12/2021 22:44:52,43.43,43.43,43.43,43.43,43.75,43.75,0.193,0.193,0.194,0.194,0.235,0.235,0
12JUL2021:23:00:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.6,44.27,44.19,43.27,43.22,7/12/2021 22:45:45,7/12/2021 22:45:45,7/12/2021 22:52:06,7/12/2021 22:52:04,44.19,44.13,7/12/2021 22:52:10,7/12/2021 22:52:10,42.35,42.33,42.46,42.52,7/12/2021 22:57:03,7/12/2021 22:57:04,7/12/2021 22:59:14,7/12/2021 22:59:12,42.54,42.48,7/12/2021 22:58:01,7/12/2021 22:58:01,43.13,43.10,42.88,42.89,43.39,43.34,0.5030,0.4840,0.2230,0.2040,0.4610,0.4610,-0,-0,12JUL2021:22:59:34,0.7,7/12/2021 22:45:01,0.0,332,0.0060,2430,7/12/2021 22:45:01,2400,7/12/2021 22:45:02,2426,12.7,43.61,43.61,43.61,43.61,7/12/2021 22:45:56,7/12/2021 22:45:56,7/12/2021 22:45:56,7/12/2021 22:45:56,44.11,44.11,7/12/2021 22:52:31,7/12/2021 22:52:30,42.47,42.47,42.47,42.47,7/12/2021 22:59:19,7/12/2021 22:59:18,7/12/2021 22:59:18,7/12/2021 22:59:18,42.63,42.63,7/12/2021 22:57:37,7/12/2021 22:57:37,43.01,43.01,43.01,43,43.36,43.36,0.339,0.339,0.339,0.34,0.443,0.443,0
12JUL2021:23:15:00,15min,Peter Sinks,UCC,270,42.7,43.3,42.2,43.81,43.73,42.84,42.80,7/12/2021 23:12:00,7/12/2021 23:12:00,7/12/2021 23:12:02,7/12/2021 23:12:02,43.74,43.68,7/12/2021 23:11:58,7/12/2021 23:11:58,41.87,41.87,42.12,42.14,7/12/2021 23:14:52,7/12/2021 23:14:52,7/12/2021 23:14:53,7/12/2021 23:14:56,42.24,42.18,7/12/2021 23:14:48,7/12/2021 23:14:48,42.61,42.57,42.41,42.42,42.86,42.81,0.3470,0.3310,0.1520,0.1350,0.2820,0.2820,-0,-0,12JUL2021:23:13:05,1.1,7/12/2021 23:09:51,0.1,349,2.4460,2430,7/12/2021 23:00:02,2400,7/12/2021 23:00:01,2424,12.6,43.17,43.17,43.17,43.17,7/12/2021 23:12:08,7/12/2021 23:12:08,7/12/2021 23:12:08,7/12/2021 23:12:08,43.5,43.51,7/12/2021 23:12:22,7/12/2021 23:12:15,42.05,42.05,42.05,42.05,7/12/2021 23:15:00,7/12/2021 23:15:00,7/12/2021 23:15:00,7/12/2021 23:15:00,42.39,42.39,7/12/2021 23:15:00,7/12/2021 23:15:00,42.51,42.51,42.51,42.51,42.85,42.85,0.219,0.219,0.219,0.22,0.246,0.246,0
12JUL2021:23:30:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.4,43.18,43.09,42.40,42.34,7/12/2021 23:21:19,7/12/2021 23:21:15,7/12/2021 23:21:22,7/12/2021 23:21:23,43.29,43.24,7/12/2021 23:21:19,7/12/2021 23:21:19,40.99,40.99,41.50,41.56,7/12/2021 23:18:34,7/12/2021 23:18:34,7/12/2021 23:18:38,7/12/2021 23:18:43,41.34,41.29,7/12/2021 23:18:35,7/12/2021 23:18:35,42.04,42.01,41.88,41.89,42.28,42.23,0.4570,0.4400,0.2080,0.1890,0.4300,0.4300,-0,-0,12JUL2021:23:15:04,0.9,7/12/2021 23:19:32,0.1,338,0.0240,2430,7/12/2021 23:15:01,2400,7/12/2021 23:15:03,2422,12.7,42.72,42.72,42.72,42.72,7/12/2021 23:21:31,7/12/2021 23:21:31,7/12/2021 23:21:31,7/12/2021 23:21:30,43.19,43.19,7/12/2021 23:21:47,7/12/2021 23:21:46,41.3,41.3,41.3,41.29,7/12/2021 23:18:46,7/12/2021 23:18:46,7/12/2021 23:18:46,7/12/2021 23:18:46,41.41,41.41,7/12/2021 23:18:57,7/12/2021 23:18:56,41.96,41.96,41.96,41.96,42.26,42.26,0.303,0.303,0.303,0.303,0.414,0.414,0
12JUL2021:23:45:00,15min,Peter Sinks,UCC,270,41.5,41.9,40.8,42.03,41.97,41.56,41.58,7/12/2021 23:39:15,7/12/2021 23:39:15,7/12/2021 23:30:01,7/12/2021 23:30:01,42.23,42.18,7/12/2021 23:39:41,7/12/2021 23:39:41,40.48,40.48,40.87,40.93,7/12/2021 23:33:36,7/12/2021 23:33:39,7/12/2021 23:34:37,7/12/2021 23:34:39,40.81,40.75,7/12/2021 23:33:42,7/12/2021 23:33:42,41.37,41.35,41.17,41.20,41.62,41.56,0.3410,0.3280,0.1700,0.1640,0.3210,0.3210,-0,-0,12JUL2021:23:44:50,0.0,7/12/2021 23:30:01,0.0,0,0.0000,2430,7/12/2021 23:30:01,2400,7/12/2021 23:30:04,2421,12.7,41.7,41.7,41.7,41.7,7/12/2021 23:30:01,7/12/2021 23:30:01,7/12/2021 23:30:01,7/12/2021 23:30:01,42.11,42.1,7/12/2021 23:30:01,7/12/2021 23:30:01,40.79,40.79,40.79,40.79,7/12/2021 23:34:45,7/12/2021 23:34:45,7/12/2021 23:34:45,7/12/2021 23:34:45,40.87,40.87,7/12/2021 23:34:25,7/12/2021 23:34:25,41.28,41.28,41.28,41.28,41.6,41.6,0.221,0.221,0.221,0.221,0.311,0.311,0
13JUL2021:00:00:00,15min,Peter Sinks,UCC,270,41.7,41.9,41.2,42.17,42.12,41.49,41.43,7/12/2021 23:53:19,7/12/2021 23:53:19,7/12/2021 23:49:20,7/12/2021 23:49:21,42.23,42.17,7/12/2021 23:49:14,7/12/2021 23:49:14,40.88,40.88,40.91,40.95,7/12/2021 23:57:26,7/12/2021 23:57:24,7/12/2021 23:45:05,7/12/2021 23:45:01,41.26,41.21,7/12/2021 23:52:29,7/12/2021 23:52:29,41.56,41.53,41.15,41.15,41.78,41.73,0.2600,0.2510,0.1190,0.1040,0.2250,0.2250,-0,-0,12JUL2021:23:55:31,0.0,7/12/2021 23:45:01,0.0,0,0.0000,2430,7/12/2021 23:45:01,2400,7/12/2021 23:45:02,2419,12.6,41.7,41.69,41.7,41.7,7/12/2021 23:53:22,7/12/2021 23:53:21,7/12/2021 23:53:21,7/12/2021 23:53:21,42.09,42.09,7/12/2021 23:49:36,7/12/2021 23:49:35,41.01,41.01,41.01,41.01,7/12/2021 23:57:31,7/12/2021 23:57:31,7/12/2021 23:57:31,7/12/2021 23:57:31,41.35,41.35,7/12/2021 23:52:06,7/12/2021 23:52:06,41.34,41.34,41.34,41.34,41.75,41.75,0.162,0.162,0.162,0.162,0.205,0.205,0
13JUL2021:00:15:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.5,42.84,42.76,41.77,41.89,7/13/2021 00:11:16,7/13/2021 00:11:16,7/13/2021 00:05:11,7/13/2021 00:11:19,43.13,43.08,7/13/2021 00:11:16,7/13/2021 00:11:16,41.10,41.16,41.30,41.27,7/13/2021 00:12:27,7/13/2021 00:12:26,7/13/2021 00:00:01,7/13/2021 00:00:01,41.63,41.58,7/13/2021 00:12:24,7/13/2021 00:12:24,42.10,42.06,41.53,41.53,42.33,42.28,0.2870,0.2710,0.1190,0.1190,0.2640,0.2640,-0,-0,13JUL2021:00:04:15,0.0,7/13/2021 00:00:01,0.0,0,0.0000,2430,7/13/2021 00:00:01,2400,7/13/2021 00:00:02,2417,12.6,42.25,42.25,42.25,42.25,7/13/2021 00:11:22,7/13/2021 00:11:21,7/13/2021 00:11:21,7/13/2021 00:11:21,42.9,42.9,7/13/2021 00:11:28,7/13/2021 00:11:27,41.31,41.31,41.31,41.31,7/13/2021 00:12:36,7/13/2021 00:12:36,7/13/2021 00:12:36,7/13/2021 00:12:36,41.74,41.74,7/13/2021 00:12:51,7/13/2021 00:12:51,41.81,41.81,41.81,41.81,42.3,42.3,0.174,0.174,0.174,0.175,0.242,0.242,0
13JUL2021:00:30:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.3,42.38,42.38,41.81,41.77,7/13/2021 00:16:09,7/13/2021 00:16:09,7/13/2021 00:16:57,7/13/2021 00:16:59,42.53,42.48,7/13/2021 00:16:01,7/13/2021 00:16:01,41.20,41.18,41.14,41.15,7/13/2021 00:17:50,7/13/2021 00:17:50,7/13/2021 00:29:20,7/13/2021 00:29:27,41.48,41.42,7/13/2021 00:29:11,7/13/2021 00:29:11,41.73,41.70,41.38,41.39,41.96,41.91,0.2910,0.2830,0.1430,0.1330,0.2730,0.2730,-0,-0,13JUL2021:00:21:07,0.0,7/13/2021 00:15:01,0.0,0,0.0000,2430,7/13/2021 00:15:02,2400,7/13/2021 00:15:01,2415,12.6,42.01,42.01,42.01,42.01,7/13/2021 00:17:06,7/13/2021 00:17:06,7/13/2021 00:17:05,7/13/2021 00:17:05,42.38,42.38,7/13/2021 00:16:23,7/13/2021 00:16:23,41.19,41.19,41.19,41.19,7/13/2021 00:29:27,7/13/2021 00:29:26,7/13/2021 00:29:26,7/13/2021 00:29:26,41.5,41.5,7/13/2021 00:29:43,7/13/2021 00:29:42,41.55,41.55,41.55,41.55,41.94,41.94,0.19,0.19,0.19,0.19,0.252,0.252,0
13JUL2021:00:45:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.0,42.26,42.22,41.38,41.33,7/13/2021 00:43:19,7/13/2021 00:43:18,7/13/2021 00:44:28,7/13/2021 00:44:29,42.38,42.32,7/13/2021 00:43:20,7/13/2021 00:43:20,40.67,40.66,40.58,40.64,7/13/2021 00:34:32,7/13/2021 00:34:31,7/13/2021 00:40:10,7/13/2021 00:40:10,41.03,40.97,7/13/2021 00:34:27,7/13/2021 00:34:27,41.53,41.50,40.98,41.00,41.74,41.69,0.3030,0.2940,0.1830,0.1700,0.2780,0.2780,-0,-0,13JUL2021:00:34:54,0.0,7/13/2021 00:30:01,0.0,0,0.0000,2430,7/13/2021 00:30:01,2400,7/13/2021 00:30:02,2414,12.6,41.63,41.63,41.63,41.63,7/13/2021 00:44:35,7/13/2021 00:44:35,7/13/2021 00:44:35,7/13/2021 00:44:35,42.24,42.24,7/13/2021 00:43:28,7/13/2021 00:43:27,40.84,40.84,40.84,40.84,7/13/2021 00:34:41,7/13/2021 00:34:40,7/13/2021 00:34:40,7/13/2021 00:34:40,41.08,41.08,7/13/2021 00:35:14,7/13/2021 00:35:13,41.25,41.25,41.25,41.25,41.71,41.71,0.175,0.174,0.175,0.175,0.263,0.263,0
13JUL2021:01:00:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.2,43.44,43.37,42.35,42.25,7/13/2021 00:59:57,7/13/2021 00:59:56,7/13/2021 00:54:43,7/13/2021 00:54:47,43.58,43.52,7/13/2021 00:54:27,7/13/2021 00:54:27,40.88,40.81,41.08,41.07,7/13/2021 00:47:19,7/13/2021 00:47:20,7/13/2021 00:46:29,7/13/2021 00:47:27,41.25,41.20,7/13/2021 00:49:16,7/13/2021 00:49:16,42.23,42.20,41.60,41.58,42.43,42.37,0.6340,0.6200,0.4290,0.4110,0.6000,0.6000,-0,-0,13JUL2021:00:49:26,0.0,7/13/2021 00:45:01,0.0,0,0.0000,2430,7/13/2021 00:45:02,2400,7/13/2021 00:45:01,2413,12.6,42.74,42.74,42.74,42.74,7/13/2021 00:54:46,7/13/2021 00:54:45,7/13/2021 00:54:45,7/13/2021 00:54:45,43.4,43.4,7/13/2021 00:54:54,7/13/2021 00:54:54,41.06,41.06,41.06,41.06,7/13/2021 00:47:29,7/13/2021 00:47:29,7/13/2021 00:47:29,7/13/2021 00:47:29,41.42,41.42,7/13/2021 00:49:43,7/13/2021 00:49:43,41.89,41.9,41.9,41.9,42.38,42.38,0.49,0.49,0.49,0.491,0.576,0.576,0
13JUL2021:01:15:00,15min,Peter Sinks,UCC,270,44.2,46.4,42.9,46.55,46.45,46.16,46.10,7/13/2021 01:14:27,7/13/2021 01:14:26,7/13/2021 01:14:26,7/13/2021 01:14:26,46.74,46.69,7/13/2021 01:14:25,7/13/2021 01:14:25,42.88,42.82,41.87,41.89,7/13/2021 01:00:34,7/13/2021 01:00:35,7/13/2021 01:00:01,7/13/2021 01:00:01,43.20,43.15,7/13/2021 01:00:40,7/13/2021 01:00:40,44.09,44.05,43.25,43.25,44.29,44.24,0.9340,0.9170,1.1440,1.1270,0.8790,0.8790,-0,-0,13JUL2021:01:10:36,2.2,7/13/2021 01:13:56,0.4,339,16.6500,2430,7/13/2021 01:00:03,2400,7/13/2021 01:00:01,2411,12.6,46.28,46.28,46.28,46.28,7/13/2021 01:14:34,7/13/2021 01:14:34,7/13/2021 01:14:34,7/13/2021 01:14:33,46.6,46.6,7/13/2021 01:14:41,7/13/2021 01:14:41,42.43,42.43,42.43,42.43,7/13/2021 01:00:43,7/13/2021 01:00:42,7/13/2021 01:00:42,7/13/2021 01:00:42,43.29,43.29,7/13/2021 01:01:06,7/13/2021 01:01:05,43.63,43.63,43.63,43.63,44.21,44.22,0.998,0.998,0.999,1,0.827,0.828,0
13JUL2021:01:30:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.0,47.85,47.77,46.89,46.93,7/13/2021 01:25:49,7/13/2021 01:25:49,7/13/2021 01:29:23,7/13/2021 01:29:22,47.94,47.89,7/13/2021 01:25:51,7/13/2021 01:25:51,44.52,44.53,45.11,45.10,7/13/2021 01:20:00,7/13/2021 01:20:04,7/13/2021 01:17:26,7/13/2021 01:17:26,44.87,44.81,7/13/2021 01:20:14,7/13/2021 01:20:14,46.32,46.26,46.15,46.17,46.53,46.48,0.7540,0.7340,0.5270,0.5300,0.6810,0.6820,-0,-0,13JUL2021:01:15:01,3.7,7/13/2021 01:24:12,1.6,79,78.8800,2430,7/13/2021 01:15:01,2400,7/13/2021 01:15:02,2409,12.6,47.23,47.23,47.23,47.23,7/13/2021 01:26:02,7/13/2021 01:26:01,7/13/2021 01:26:01,7/13/2021 01:26:01,47.72,47.72,7/13/2021 01:26:11,7/13/2021 01:26:10,44.91,44.91,44.91,44.91,7/13/2021 01:20:16,7/13/2021 01:20:16,7/13/2021 01:20:16,7/13/2021 01:20:15,45,45,7/13/2021 01:20:41,7/13/2021 01:20:40,46.22,46.22,46.22,46.22,46.5,46.5,0.611,0.61,0.611,0.611,0.661,0.661,0
13JUL2021:01:45:00,15min,Peter Sinks,UCC,270,47.4,48.8,46.1,49.29,49.19,48.44,48.52,7/13/2021 01:39:05,7/13/2021 01:39:05,7/13/2021 01:39:05,7/13/2021 01:39:06,49.29,49.24,7/13/2021 01:39:06,7/13/2021 01:39:06,45.39,45.47,46.06,46.09,7/13/2021 01:39:35,7/13/2021 01:39:35,7/13/2021 01:32:13,7/13/2021 01:32:13,46.06,46.01,7/13/2021 01:44:42,7/13/2021 01:44:42,47.25,47.22,47.12,47.15,47.53,47.47,0.8170,0.7950,0.5320,0.5410,0.6900,0.6900,-0,-0,13JUL2021:01:43:57,3.1,7/13/2021 01:30:01,1.1,256,79.4700,2430,7/13/2021 01:30:01,2400,7/13/2021 01:30:02,2408,12.6,48.68,48.68,48.68,48.68,7/13/2021 01:39:11,7/13/2021 01:39:11,7/13/2021 01:39:11,7/13/2021 01:39:11,48.91,48.91,7/13/2021 01:39:20,7/13/2021 01:39:19,45.94,45.95,45.94,45.94,7/13/2021 01:44:46,7/13/2021 01:44:46,7/13/2021 01:44:46,7/13/2021 01:44:45,46.2,46.19,7/13/2021 01:45:00,7/13/2021 01:45:00,47.19,47.19,47.19,47.19,47.51,47.51,0.639,0.638,0.639,0.64,0.633,0.634,0
13JUL2021:02:00:00,15min,Peter Sinks,UCC,270,45.7,47.0,44.2,47.11,47.03,46.80,46.80,7/13/2021 01:51:46,7/13/2021 01:51:46,7/13/2021 01:51:46,7/13/2021 01:51:46,47.19,47.13,7/13/2021 01:51:47,7/13/2021 01:51:47,42.41,42.43,44.21,44.12,7/13/2021 02:00:00,7/13/2021 02:00:00,7/13/2021 01:59:58,7/13/2021 01:59:59,43.81,43.75,7/13/2021 02:00:00,7/13/2021 02:00:00,45.58,45.56,45.66,45.68,45.87,45.82,0.9170,0.9000,0.7670,0.7640,0.8180,0.8180,-0,-0,13JUL2021:01:59:21,2.6,7/13/2021 01:58:15,0.7,335,71.1600,2430,7/13/2021 01:45:07,2400,7/13/2021 01:45:01,2406,12.6,46.85,46.85,46.85,46.85,7/13/2021 01:51:55,7/13/2021 01:51:54,7/13/2021 01:51:54,7/13/2021 01:51:54,47.08,47.08,7/13/2021 01:52:03,7/13/2021 01:52:03,44.03,44,44,43.99,7/13/2021 02:00:00,7/13/2021 02:00:00,7/13/2021 02:00:00,7/13/2021 02:00:00,44.38,44.38,7/13/2021 01:57:48,7/13/2021 01:57:47,45.64,45.64,45.64,45.64,45.87,45.87,0.801,0.801,0.802,0.803,0.781,0.782,0
13JUL2021:02:15:00,15min,Peter Sinks,UCC,270,43.6,45.5,42.4,45.74,45.65,45.29,45.25,7/13/2021 02:04:31,7/13/2021 02:04:30,7/13/2021 02:05:06,7/13/2021 02:05:06,45.76,45.71,7/13/2021 02:04:31,7/13/2021 02:04:31,41.41,41.53,42.73,42.86,7/13/2021 02:00:23,7/13/2021 02:00:22,7/13/2021 02:10:11,7/13/2021 02:15:00,42.08,42.02,7/13/2021 02:00:33,7/13/2021 02:00:33,43.44,43.43,43.70,43.75,43.74,43.69,1.0210,0.9870,0.6350,0.6060,0.9160,0.9160,-0,-0,13JUL2021:02:14:49,2.0,7/13/2021 02:05:12,1.0,339,10.6600,2430,7/13/2021 02:00:08,2400,7/13/2021 02:00:01,2404,12.5,45.37,45.36,45.37,45.37,7/13/2021 02:04:39,7/13/2021 02:04:39,7/13/2021 02:04:39,7/13/2021 02:04:39,45.59,45.59,7/13/2021 02:04:54,7/13/2021 02:04:53,42.48,42.48,42.48,42.47,7/13/2021 02:10:14,7/13/2021 02:10:14,7/13/2021 02:10:14,7/13/2021 02:10:14,42.25,42.25,7/13/2021 02:00:49,7/13/2021 02:00:48,43.59,43.59,43.59,43.59,43.75,43.75,0.764,0.763,0.764,0.765,0.881,0.881,0
13JUL2021:02:30:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.5,42.72,42.69,42.78,42.84,7/13/2021 02:18:29,7/13/2021 02:18:29,7/13/2021 02:15:01,7/13/2021 02:15:01,42.83,42.77,7/13/2021 02:18:33,7/13/2021 02:18:33,41.07,41.07,41.54,41.58,7/13/2021 02:17:41,7/13/2021 02:17:41,7/13/2021 02:29:04,7/13/2021 02:23:57,41.63,41.57,7/13/2021 02:23:58,7/13/2021 02:23:58,41.97,41.96,41.96,42.00,42.25,42.20,0.3380,0.3250,0.2870,0.2940,0.2810,0.2810,-0,-0,13JUL2021:02:27:11,2.0,7/13/2021 02:17:24,0.2,328,3.1820,2430,7/13/2021 02:15:07,2400,7/13/2021 02:15:01,2403,12.6,42.63,42.63,42.63,42.63,7/13/2021 02:15:01,7/13/2021 02:15:01,7/13/2021 02:15:01,7/13/2021 02:15:01,42.65,42.66,7/13/2021 02:18:50,7/13/2021 02:18:50,41.4,41.4,41.4,41.4,7/13/2021 02:23:52,7/13/2021 02:23:52,7/13/2021 02:23:52,7/13/2021 02:23:51,41.67,41.67,7/13/2021 02:24:23,7/13/2021 02:24:22,41.98,41.98,41.98,41.98,42.24,42.24,0.249,0.249,0.249,0.249,0.245,0.245,0
13JUL2021:02:45:00,15min,Peter Sinks,UCC,270,41.7,43.1,40.2,43.53,43.45,42.34,42.30,7/13/2021 02:37:59,7/13/2021 02:37:59,7/13/2021 02:37:56,7/13/2021 02:37:56,43.58,43.52,7/13/2021 02:37:57,7/13/2021 02:37:57,39.56,39.62,40.37,40.39,7/13/2021 02:32:44,7/13/2021 02:32:44,7/13/2021 02:33:01,7/13/2021 02:33:00,40.28,40.22,7/13/2021 02:32:56,7/13/2021 02:32:56,41.62,41.59,41.32,41.34,41.89,41.83,0.8330,0.8050,0.4070,0.3950,0.7570,0.7570,-0,-0,13JUL2021:02:32:27,0.7,7/13/2021 02:36:37,0.0,329,1.7810,2430,7/13/2021 02:30:08,2370,7/13/2021 02:43:49,2402,12.6,42.85,42.85,42.85,42.85,7/13/2021 02:38:06,7/13/2021 02:38:05,7/13/2021 02:38:05,7/13/2021 02:38:05,43.38,43.38,7/13/2021 02:38:21,7/13/2021 02:38:21,40.1,40.11,40.1,40.1,7/13/2021 02:32:58,7/13/2021 02:32:57,7/13/2021 02:32:57,7/13/2021 02:32:57,40.34,40.34,7/13/2021 02:33:20,7/13/2021 02:33:19,41.47,41.47,41.47,41.47,41.87,41.87,0.594,0.594,0.594,0.594,0.73,0.731,0
13JUL2021:03:00:00,15min,Peter Sinks,UCC,270,41.5,43.0,39.5,43.27,43.15,42.80,42.80,7/13/2021 02:59:17,7/13/2021 02:59:16,7/13/2021 02:59:18,7/13/2021 02:59:18,43.28,43.22,7/13/2021 02:59:14,7/13/2021 02:59:14,38.34,38.43,39.97,39.97,7/13/2021 02:50:47,7/13/2021 02:50:46,7/13/2021 02:54:35,7/13/2021 02:54:35,39.22,39.17,7/13/2021 02:51:05,7/13/2021 02:51:05,41.43,41.40,41.27,41.29,41.67,41.62,0.9960,0.9570,0.5640,0.5590,0.8620,0.8620,-0,-0,13JUL2021:02:52:31,3.1,7/13/2021 02:54:41,0.3,2,48.8700,2430,7/13/2021 02:45:44,2370,7/13/2021 02:45:13,2399,12.5,42.87,42.86,42.87,42.87,7/13/2021 02:59:25,7/13/2021 02:59:24,7/13/2021 02:59:24,7/13/2021 02:59:24,43.12,43.12,7/13/2021 02:59:31,7/13/2021 02:59:31,39.62,39.62,39.62,39.62,7/13/2021 02:50:55,7/13/2021 02:50:55,7/13/2021 02:50:55,7/13/2021 02:50:55,39.47,39.47,7/13/2021 02:51:20,7/13/2021 02:51:20,41.35,41.35,41.35,41.35,41.64,41.64,0.719,0.718,0.719,0.72,0.829,0.829,0
13JUL2021:03:15:00,15min,Peter Sinks,UCC,270,42.1,44.4,40.3,44.96,44.80,44.29,44.35,7/13/2021 03:01:08,7/13/2021 03:01:08,7/13/2021 03:01:11,7/13/2021 03:01:12,44.56,44.50,7/13/2021 03:01:08,7/13/2021 03:01:08,39.17,39.23,40.81,40.74,7/13/2021 03:10:29,7/13/2021 03:10:29,7/13/2021 03:02:22,7/13/2021 03:02:22,39.97,39.92,7/13/2021 03:10:40,7/13/2021 03:10:40,42.02,41.97,42.11,42.14,42.24,42.19,1.1030,1.0550,0.7540,0.7610,0.9250,0.9250,-0,-0,13JUL2021:03:00:03,2.6,7/13/2021 03:01:17,0.6,185,71.3300,2430,7/13/2021 03:02:54,2370,7/13/2021 03:00:04,2398,12.6,44.42,44.41,44.42,44.42,7/13/2021 03:01:15,7/13/2021 03:01:14,7/13/2021 03:01:14,7/13/2021 03:01:14,44.3,44.3,7/13/2021 03:01:26,7/13/2021 03:01:25,40.31,40.32,40.31,40.3,7/13/2021 03:10:41,7/13/2021 03:10:41,7/13/2021 03:10:40,7/13/2021 03:10:40,40.32,40.32,7/13/2021 03:10:55,7/13/2021 03:10:54,42.06,42.06,42.06,42.06,42.21,42.21,0.876,0.874,0.875,0.877,0.879,0.879,0
13JUL2021:03:30:00,15min,Peter Sinks,UCC,270,41.2,42.6,39.4,42.88,42.76,42.41,42.39,7/13/2021 03:27:16,7/13/2021 03:27:16,7/13/2021 03:27:25,7/13/2021 03:27:39,42.83,42.77,7/13/2021 03:27:20,7/13/2021 03:27:20,38.03,38.11,39.74,39.78,7/13/2021 03:21:02,7/13/2021 03:21:01,7/13/2021 03:21:04,7/13/2021 03:21:03,39.22,39.17,7/13/2021 03:21:04,7/13/2021 03:21:04,41.13,41.09,41.05,41.07,41.35,41.30,0.8380,0.8050,0.5690,0.5540,0.7310,0.7310,-0,-0,13JUL2021:03:19:45,2.2,7/13/2021 03:26:16,0.3,358,27.0000,2400,7/13/2021 03:15:01,2370,7/13/2021 03:15:04,2396,12.5,42.53,42.53,42.53,42.53,7/13/2021 03:27:26,7/13/2021 03:27:26,7/13/2021 03:27:26,7/13/2021 03:27:26,42.62,42.62,7/13/2021 03:27:46,7/13/2021 03:27:45,39.25,39.25,39.24,39.23,7/13/2021 03:21:11,7/13/2021 03:21:10,7/13/2021 03:21:10,7/13/2021 03:21:10,39.55,39.55,7/13/2021 03:21:27,7/13/2021 03:21:27,41.08,41.08,41.08,41.08,41.32,41.32,0.655,0.654,0.655,0.656,0.697,0.697,0
13JUL2021:03:45:00,15min,Peter Sinks,UCC,270,40.6,42.2,38.7,41.84,41.78,41.69,41.71,7/13/2021 03:37:40,7/13/2021 03:37:39,7/13/2021 03:30:01,7/13/2021 03:30:01,42.15,42.10,7/13/2021 03:30:01,7/13/2021 03:30:01,37.29,37.33,38.97,38.97,7/13/2021 03:43:40,7/13/2021 03:43:40,7/13/2021 03:43:42,7/13/2021 03:43:42,38.32,38.27,7/13/2021 03:43:42,7/13/2021 03:43:42,40.49,40.46,40.47,40.50,40.76,40.71,0.7260,0.7060,0.4460,0.4420,0.6490,0.6490,-0,-0,13JUL2021:03:39:38,1.8,7/13/2021 03:42:25,0.4,197,50.8900,2400,7/13/2021 03:30:01,2370,7/13/2021 03:30:04,2394,12.6,41.98,41.97,41.96,41.95,7/13/2021 03:30:01,7/13/2021 03:30:01,7/13/2021 03:30:01,7/13/2021 03:30:01,42.36,42.36,7/13/2021 03:30:01,7/13/2021 03:30:01,38.6,38.61,38.6,38.59,7/13/2021 03:43:45,7/13/2021 03:43:45,7/13/2021 03:43:45,7/13/2021 03:43:45,38.74,38.74,7/13/2021 03:43:54,7/13/2021 03:43:53,40.5,40.5,40.5,40.5,40.77,40.77,0.548,0.547,0.547,0.548,0.639,0.639,0
13JUL2021:04:00:00,15min,Peter Sinks,UCC,270,40.0,41.3,39.1,41.46,41.40,40.91,40.97,7/13/2021 03:47:00,7/13/2021 03:47:00,7/13/2021 03:47:01,7/13/2021 03:47:02,41.62,41.57,7/13/2021 03:47:01,7/13/2021 03:47:01,38.35,38.33,39.07,39.11,7/13/2021 03:55:00,7/13/2021 03:55:00,7/13/2021 03:58:30,7/13/2021 03:58:30,39.07,39.02,7/13/2021 03:55:00,7/13/2021 03:55:00,39.94,39.91,39.83,39.86,40.19,40.13,0.6170,0.6070,0.4440,0.4450,0.5730,0.5730,-0,-0,13JUL2021:03:47:50,0.9,7/13/2021 03:45:01,0.0,25,0.8640,2400,7/13/2021 03:45:01,2370,7/13/2021 03:45:03,2393,12.5,41.14,41.14,41.14,41.14,7/13/2021 03:47:09,7/13/2021 03:47:08,7/13/2021 03:47:08,7/13/2021 03:47:08,41.45,41.45,7/13/2021 03:47:21,7/13/2021 03:47:21,38.86,38.86,38.86,38.85,7/13/2021 03:58:38,7/13/2021 03:58:38,7/13/2021 03:58:38,7/13/2021 03:58:38,39.29,39.29,7/13/2021 03:58:58,7/13/2021 03:58:57,39.89,39.89,39.89,39.89,40.17,40.17,0.5,0.5,0.5,0.501,0.542,0.542,0
13JUL2021:04:15:00,15min,Peter Sinks,UCC,270,38.9,39.9,37.8,40.59,40.53,39.73,39.79,7/13/2021 04:12:29,7/13/2021 04:12:29,7/13/2021 04:12:33,7/13/2021 04:12:33,40.12,40.07,7/13/2021 04:11:19,7/13/2021 04:11:19,36.68,36.71,37.83,37.85,7/13/2021 04:12:48,7/13/2021 04:12:47,7/13/2021 04:06:20,7/13/2021 04:06:20,37.72,37.67,7/13/2021 04:12:51,7/13/2021 04:12:51,38.81,38.77,38.70,38.74,39.04,38.98,0.7490,0.7170,0.4190,0.4230,0.6210,0.6210,-0,-0,13JUL2021:04:01:29,1.3,7/13/2021 04:11:06,0.2,339,40.8900,2400,7/13/2021 04:00:01,2370,7/13/2021 04:00:04,2391,12.5,39.76,39.76,39.76,39.76,7/13/2021 04:11:32,7/13/2021 04:11:32,7/13/2021 04:11:32,7/13/2021 04:11:31,39.98,39.98,7/13/2021 04:11:37,7/13/2021 04:11:36,37.63,37.64,37.63,37.62,7/13/2021 04:13:00,7/13/2021 04:13:01,7/13/2021 04:12:59,7/13/2021 04:12:59,37.97,37.97,7/13/2021 04:13:16,7/13/2021 04:13:16,38.75,38.75,38.75,38.75,39.01,39.01,0.52,0.52,0.521,0.522,0.58,0.58,0
13JUL2021:04:30:00,15min,Peter Sinks,UCC,270,38.9,40.5,37.4,40.96,40.84,39.73,39.86,7/13/2021 04:15:53,7/13/2021 04:15:53,7/13/2021 04:18:19,7/13/2021 04:18:18,40.87,40.82,7/13/2021 04:16:08,7/13/2021 04:16:08,36.50,36.57,37.69,37.85,7/13/2021 04:19:31,7/13/2021 04:19:30,7/13/2021 04:19:40,7/13/2021 04:19:42,37.42,37.37,7/13/2021 04:19:45,7/13/2021 04:19:45,38.84,38.80,38.61,38.67,39.07,39.02,0.9380,0.9040,0.5590,0.5600,0.8420,0.8420,0,0,13JUL2021:04:29:44,0.9,7/13/2021 04:15:05,0.0,215,19.8500,2400,7/13/2021 04:15:01,2370,7/13/2021 04:15:02,2390,12.5,40.19,40.2,40.19,40.19,7/13/2021 04:15:55,7/13/2021 04:15:55,7/13/2021 04:15:54,7/13/2021 04:15:54,40.75,40.75,7/13/2021 04:16:11,7/13/2021 04:16:11,37.29,37.3,37.29,37.29,7/13/2021 04:19:45,7/13/2021 04:19:45,7/13/2021 04:19:45,7/13/2021 04:19:45,37.53,37.52,7/13/2021 04:20:08,7/13/2021 04:20:07,38.74,38.74,38.74,38.74,39.06,39.06,0.721,0.72,0.72,0.721,0.823,0.823,0
13JUL2021:04:45:00,15min,Peter Sinks,UCC,270,37.7,38.8,36.8,38.84,38.78,38.46,38.44,7/13/2021 04:30:03,7/13/2021 04:30:03,7/13/2021 04:30:05,7/13/2021 04:30:03,39.07,39.02,7/13/2021 04:30:01,7/13/2021 04:30:01,36.40,36.41,37.12,37.16,7/13/2021 04:35:04,7/13/2021 04:35:04,7/13/2021 04:41:31,7/13/2021 04:41:30,36.67,36.62,7/13/2021 04:35:06,7/13/2021 04:35:06,37.58,37.55,37.57,37.62,37.81,37.75,0.5340,0.5230,0.3590,0.3520,0.5130,0.5130,0,0,13JUL2021:04:45:00,0.9,7/13/2021 04:38:33,0.0,348,1.0400,2400,7/13/2021 04:30:01,2370,7/13/2021 04:30:02,2388,12.4,38.62,38.62,38.62,38.62,7/13/2021 04:30:07,7/13/2021 04:30:07,7/13/2021 04:30:07,7/13/2021 04:30:07,38.97,38.97,7/13/2021 04:30:21,7/13/2021 04:30:20,36.91,36.91,36.91,36.91,7/13/2021 04:35:26,7/13/2021 04:35:26,7/13/2021 04:35:26,7/13/2021 04:35:26,36.76,36.76,7/13/2021 04:35:28,7/13/2021 04:35:27,37.59,37.59,37.59,37.59,37.8,37.8,0.409,0.408,0.408,0.408,0.517,0.516,0
13JUL2021:05:00:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.9,39.73,39.63,39.39,39.35,7/13/2021 04:57:31,7/13/2021 04:57:31,7/13/2021 04:57:31,7/13/2021 04:57:31,39.67,39.62,7/13/2021 04:57:23,7/13/2021 04:57:23,36.46,36.47,36.86,36.90,7/13/2021 04:48:59,7/13/2021 04:48:58,7/13/2021 04:49:06,7/13/2021 04:49:10,36.97,36.92,7/13/2021 04:46:42,7/13/2021 04:46:42,38.02,37.97,37.83,37.87,38.23,38.17,0.8090,0.7790,0.6570,0.6430,0.7190,0.7180,1,2,13JUL2021:05:00:00,2.8,7/13/2021 04:57:46,0.6,345,28.5100,2400,7/13/2021 04:45:01,2370,7/13/2021 04:45:03,2386,12.5,39.44,39.44,39.44,39.45,7/13/2021 04:57:36,7/13/2021 04:57:35,7/13/2021 04:57:35,7/13/2021 04:57:35,39.55,39.56,7/13/2021 04:57:45,7/13/2021 04:57:44,36.75,36.75,36.75,36.74,7/13/2021 04:49:11,7/13/2021 04:49:11,7/13/2021 04:49:11,7/13/2021 04:49:11,37.13,37.13,7/13/2021 04:47:12,7/13/2021 04:47:11,37.92,37.92,37.92,37.92,38.21,38.21,0.69,0.69,0.69,0.691,0.688,0.688,0
13JUL2021:05:15:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.7,38.75,38.70,38.20,38.20,7/13/2021 05:10:50,7/13/2021 05:11:16,7/13/2021 05:11:00,7/13/2021 05:11:02,39.00,38.95,7/13/2021 05:11:12,7/13/2021 05:11:12,35.89,35.92,36.84,36.88,7/13/2021 05:00:34,7/13/2021 05:00:33,7/13/2021 05:06:02,7/13/2021 05:06:03,36.37,36.32,7/13/2021 05:00:36,7/13/2021 05:00:36,37.60,37.57,37.56,37.60,37.80,37.75,0.6660,0.6420,0.2970,0.2970,0.6170,0.6170,5,9,13JUL2021:05:15:00,1.3,7/13/2021 05:07:52,0.2,327,17.0700,2400,7/13/2021 05:00:01,2370,7/13/2021 05:00:02,2386,12.5,38.45,38.45,38.45,38.45,7/13/2021 05:11:10,7/13/2021 05:11:10,7/13/2021 05:11:10,7/13/2021 05:11:09,38.89,38.89,7/13/2021 05:11:41,7/13/2021 05:11:40,36.71,36.71,36.71,36.71,7/13/2021 05:06:06,7/13/2021 05:06:05,7/13/2021 05:06:05,7/13/2021 05:06:05,36.69,36.69,7/13/2021 05:00:53,7/13/2021 05:00:53,37.58,37.58,37.58,37.58,37.76,37.76,0.441,0.44,0.441,0.441,0.601,0.601,0
13JUL2021:05:30:00,15min,Peter Sinks,UCC,270,37.7,38.3,36.6,38.47,38.39,37.95,37.96,7/13/2021 05:24:34,7/13/2021 05:20:49,7/13/2021 05:21:00,7/13/2021 05:21:01,38.63,38.57,7/13/2021 05:16:11,7/13/2021 05:16:11,35.88,35.92,37.18,37.22,7/13/2021 05:21:51,7/13/2021 05:21:50,7/13/2021 05:25:34,7/13/2021 05:25:33,36.45,36.40,7/13/2021 05:21:51,7/13/2021 05:21:51,37.64,37.61,37.59,37.63,37.86,37.81,0.5310,0.5140,0.1690,0.1660,0.4720,0.4720,16,21,13JUL2021:05:30:00,0.0,7/13/2021 05:15:01,0.0,0,0.0000,4740,7/13/2021 05:15:36,2370,7/13/2021 05:15:01,4614,12.5,38.15,38.15,38.15,38.15,7/13/2021 05:21:01,7/13/2021 05:21:01,7/13/2021 05:21:01,7/13/2021 05:21:01,38.5,38.5,7/13/2021 05:21:11,7/13/2021 05:21:10,36.77,36.77,36.77,36.77,7/13/2021 05:21:53,7/13/2021 05:21:53,7/13/2021 05:21:53,7/13/2021 05:21:53,36.51,36.51,7/13/2021 05:22:15,7/13/2021 05:22:14,37.62,37.62,37.62,37.62,37.84,37.84,0.312,0.311,0.312,0.312,0.438,0.438,0
13JUL2021:05:45:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.0,39.38,39.32,38.66,38.80,7/13/2021 05:37:00,7/13/2021 05:37:00,7/13/2021 05:42:55,7/13/2021 05:42:54,39.45,39.40,7/13/2021 05:37:01,7/13/2021 05:37:01,36.42,36.46,37.40,37.41,7/13/2021 05:38:44,7/13/2021 05:38:51,7/13/2021 05:31:27,7/13/2021 05:38:59,36.82,36.77,7/13/2021 05:38:45,7/13/2021 05:38:45,38.19,38.16,38.00,38.06,38.40,38.35,0.6620,0.6450,0.3780,0.3930,0.6260,0.6260,32,45,13JUL2021:05:44:51,0.9,7/13/2021 05:42:49,0.0,146,1.4660,4740,7/13/2021 05:35:14,4680,7/13/2021 05:30:02,4702,12.4,38.9,38.9,38.9,38.9,7/13/2021 05:42:58,7/13/2021 05:42:58,7/13/2021 05:42:58,7/13/2021 05:42:58,39.29,39.29,7/13/2021 05:37:26,7/13/2021 05:37:25,37.03,37.03,37.03,37.03,7/13/2021 05:39:01,7/13/2021 05:39:01,7/13/2021 05:39:01,7/13/2021 05:39:01,36.89,36.89,7/13/2021 05:39:07,7/13/2021 05:39:07,38.09,38.09,38.1,38.1,38.36,38.36,0.487,0.487,0.487,0.488,0.614,0.614,0
13JUL2021:06:00:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.1,40.69,40.67,40.36,40.42,7/13/2021 05:54:44,7/13/2021 05:54:35,7/13/2021 05:57:55,7/13/2021 05:57:50,40.87,40.82,7/13/2021 05:54:40,7/13/2021 05:54:40,37.80,37.82,38.23,38.28,7/13/2021 05:46:40,7/13/2021 05:46:39,7/13/2021 05:46:41,7/13/2021 05:46:41,38.02,37.97,7/13/2021 05:46:34,7/13/2021 05:46:34,39.54,39.52,39.31,39.36,39.75,39.70,0.8720,0.8630,0.6890,0.6980,0.8740,0.8740,43,48,13JUL2021:05:58:45,1.1,7/13/2021 05:56:46,0.2,187,33.8100,4740,7/13/2021 05:45:06,4680,7/13/2021 05:45:35,4710,12.5,40.46,40.46,40.46,40.46,7/13/2021 05:57:59,7/13/2021 05:57:59,7/13/2021 05:57:59,7/13/2021 05:57:59,40.82,40.82,7/13/2021 05:57:52,7/13/2021 05:57:51,38.07,38.07,38.07,38.07,7/13/2021 05:46:49,7/13/2021 05:46:48,7/13/2021 05:46:48,7/13/2021 05:46:48,38.11,38.11,7/13/2021 05:46:55,7/13/2021 05:46:54,39.42,39.42,39.42,39.42,39.7,39.7,0.765,0.765,0.765,0.765,0.874,0.873,0
13JUL2021:06:15:00,15min,Peter Sinks,UCC,270,41.3,42.5,39.9,42.53,42.50,42.29,42.33,7/13/2021 06:14:14,7/13/2021 06:14:11,7/13/2021 06:14:27,7/13/2021 06:14:47,42.83,42.77,7/13/2021 06:14:16,7/13/2021 06:14:16,39.64,39.65,39.95,39.98,7/13/2021 06:02:18,7/13/2021 06:02:19,7/13/2021 06:02:19,7/13/2021 06:02:19,39.97,39.92,7/13/2021 06:02:15,7/13/2021 06:02:15,41.18,41.16,41.08,41.11,41.40,41.35,0.6640,0.6580,0.6100,0.6120,0.6780,0.6780,60,130,13JUL2021:06:15:00,1.1,7/13/2021 06:00:01,0.1,260,24.6700,4740,7/13/2021 06:00:10,4680,7/13/2021 06:01:18,4722,12.5,42.34,42.34,42.34,42.35,7/13/2021 06:14:23,7/13/2021 06:14:22,7/13/2021 06:14:22,7/13/2021 06:14:22,42.62,42.62,7/13/2021 06:14:32,7/13/2021 06:14:31,39.84,39.84,39.84,39.83,7/13/2021 06:02:28,7/13/2021 06:02:28,7/13/2021 06:02:27,7/13/2021 06:02:27,40.02,40.02,7/13/2021 06:02:45,7/13/2021 06:02:44,41.12,41.12,41.12,41.12,41.35,41.35,0.627,0.627,0.627,0.627,0.674,0.674,0
13JUL2021:06:30:00,15min,Peter Sinks,UCC,270,43.7,45.0,42.0,45.13,45.06,44.63,44.65,7/13/2021 06:27:43,7/13/2021 06:27:44,7/13/2021 06:27:51,7/13/2021 06:27:50,45.23,45.18,7/13/2021 06:27:44,7/13/2021 06:27:44,41.62,41.64,42.28,42.31,7/13/2021 06:15:01,7/13/2021 06:15:01,7/13/2021 06:15:01,7/13/2021 06:15:01,41.85,41.80,7/13/2021 06:15:03,7/13/2021 06:15:03,43.57,43.55,43.81,43.84,43.80,43.74,0.7710,0.7660,0.5650,0.5590,0.7840,0.7840,71,134,13JUL2021:06:16:25,1.3,7/13/2021 06:21:14,0.3,196,63.2300,4770,7/13/2021 06:15:15,4710,7/13/2021 06:15:30,4735,12.4,44.82,44.82,44.82,44.82,7/13/2021 06:27:52,7/13/2021 06:27:52,7/13/2021 06:27:52,7/13/2021 06:27:52,45.12,45.12,7/13/2021 06:28:06,7/13/2021 06:28:05,41.98,41.98,41.98,41.98,7/13/2021 06:15:08,7/13/2021 06:15:07,7/13/2021 06:15:07,7/13/2021 06:15:07,41.98,41.98,7/13/2021 06:15:19,7/13/2021 06:15:18,43.68,43.68,43.68,43.68,43.73,43.73,0.664,0.664,0.663,0.663,0.799,0.799,0
13JUL2021:06:45:00,15min,Peter Sinks,UCC,270,44.9,46.9,43.9,46.81,46.80,47.63,47.58,7/13/2021 06:44:36,7/13/2021 06:44:36,7/13/2021 06:44:59,7/13/2021 06:44:40,46.96,46.91,7/13/2021 06:44:35,7/13/2021 06:44:35,43.52,43.54,44.11,44.13,7/13/2021 06:35:42,7/13/2021 06:35:18,7/13/2021 06:34:18,7/13/2021 06:34:15,43.66,43.60,7/13/2021 06:35:24,7/13/2021 06:35:24,44.83,44.82,45.31,45.34,45.08,45.03,1.0150,1.0050,1.1130,1.1110,0.9960,0.9960,113,200,13JUL2021:06:42:59,1.1,7/13/2021 06:30:25,0.1,173,33.1000,4800,7/13/2021 06:40:14,4710,7/13/2021 06:30:02,4750,12.6,47.07,47.07,47.08,47.08,7/13/2021 06:44:44,7/13/2021 06:44:43,7/13/2021 06:44:43,7/13/2021 06:44:43,46.79,46.79,7/13/2021 06:44:56,7/13/2021 06:44:55,43.86,43.86,43.86,43.86,7/13/2021 06:34:27,7/13/2021 06:34:26,7/13/2021 06:34:26,7/13/2021 06:34:26,43.85,43.85,7/13/2021 06:35:44,7/13/2021 06:35:43,45.05,45.05,45.05,45.05,45.02,45.02,1.038,1.038,1.039,1.039,0.969,0.97,0
13JUL2021:07:00:00,15min,Peter Sinks,UCC,270,48.5,49.9,46.9,49.74,49.77,50.60,50.59,7/13/2021 06:59:51,7/13/2021 06:59:51,7/13/2021 06:59:56,7/13/2021 06:59:56,49.90,49.84,7/13/2021 07:00:00,7/13/2021 07:00:00,46.49,46.47,47.61,47.56,7/13/2021 06:45:01,7/13/2021 06:45:01,7/13/2021 06:45:01,7/13/2021 06:45:01,46.66,46.61,7/13/2021 06:45:08,7/13/2021 06:45:08,48.35,48.34,49.02,49.04,48.61,48.56,0.6220,0.6280,0.5750,0.5860,0.6450,0.6450,125,260,13JUL2021:06:59:33,1.8,7/13/2021 06:45:22,0.3,178,26.9800,4830,7/13/2021 06:59:19,4740,7/13/2021 06:45:02,4782,12.7,50.08,50.08,50.08,50.09,7/13/2021 07:00:00,7/13/2021 07:00:00,7/13/2021 07:00:00,7/13/2021 07:00:00,49.68,49.68,7/13/2021 07:00:00,7/13/2021 07:00:00,46.98,46.98,46.98,46.99,7/13/2021 06:45:01,7/13/2021 06:45:01,7/13/2021 06:45:01,7/13/2021 06:45:01,46.74,46.74,7/13/2021 06:45:11,7/13/2021 06:45:10,48.66,48.66,48.66,48.66,48.54,48.54,0.589,0.589,0.589,0.589,0.662,0.661,0
13JUL2021:07:15:00,15min,Peter Sinks,UCC,270,62.4,70.2,49.9,69.97,69.99,70.69,70.70,7/13/2021 07:14:07,7/13/2021 07:14:06,7/13/2021 07:14:08,7/13/2021 07:14:08,70.33,70.28,7/13/2021 07:14:13,7/13/2021 07:14:13,49.55,49.52,50.60,50.57,7/13/2021 07:00:06,7/13/2021 07:00:06,7/13/2021 07:00:01,7/13/2021 07:00:02,49.82,49.77,7/13/2021 07:00:06,7/13/2021 07:00:06,62.32,62.26,62.31,62.28,62.49,62.44,8.0200,8.0100,7.9910,7.9650,8.1100,8.1200,292,322,13JUL2021:07:15:00,11.0,7/13/2021 07:13:59,4.2,4,54.0600,4890,7/13/2021 07:05:43,4770,7/13/2021 07:00:04,4849,12.8,70.29,70.29,70.29,70.29,7/13/2021 07:14:19,7/13/2021 07:14:19,7/13/2021 07:14:19,7/13/2021 07:14:18,70.16,70.16,7/13/2021 07:14:42,7/13/2021 07:14:42,50.09,50.09,50.09,50.1,7/13/2021 07:00:01,7/13/2021 07:00:01,7/13/2021 07:00:01,7/13/2021 07:00:01,49.69,49.7,7/13/2021 07:00:01,7/13/2021 07:00:01,62.12,62.13,62.13,62.14,62.12,62.13,8.02,8.02,8.02,8.01,8.2,8.2,0
13JUL2021:07:30:00,15min,Peter Sinks,UCC,270,70.2,70.7,69.9,70.29,70.32,71.08,71.09,7/13/2021 07:24:01,7/13/2021 07:23:59,7/13/2021 07:21:33,7/13/2021 07:24:07,70.79,70.74,7/13/2021 07:21:27,7/13/2021 07:21:27,69.21,69.22,69.90,69.94,7/13/2021 07:15:01,7/13/2021 07:15:01,7/13/2021 07:15:01,7/13/2021 07:15:04,69.88,69.83,7/13/2021 07:15:01,7/13/2021 07:15:01,69.99,70.02,70.63,70.63,70.45,70.40,0.1670,0.1720,0.1950,0.1880,0.1790,0.1790,316,374,13JUL2021:07:27:51,15.1,7/13/2021 07:23:37,7.5,359,20.9700,4950,7/13/2021 07:21:37,4860,7/13/2021 07:15:05,4917,12.9,70.64,70.64,70.64,70.64,7/13/2021 07:24:12,7/13/2021 07:24:12,7/13/2021 07:24:12,7/13/2021 07:24:11,70.69,70.69,7/13/2021 07:24:52,7/13/2021 07:24:51,69.71,69.71,69.71,69.71,7/13/2021 07:15:11,7/13/2021 07:15:11,7/13/2021 07:15:10,7/13/2021 07:15:10,69.99,69.99,7/13/2021 07:15:27,7/13/2021 07:15:26,70.31,70.32,70.32,70.32,70.42,70.42,0.157,0.156,0.156,0.157,0.171,0.17,0
13JUL2021:07:45:00,15min,Peter Sinks,UCC,270,69.1,70.2,68.3,69.85,69.89,70.22,70.22,7/13/2021 07:30:02,7/13/2021 07:30:02,7/13/2021 07:30:01,7/13/2021 07:30:01,70.26,70.21,7/13/2021 07:30:01,7/13/2021 07:30:01,67.36,67.37,68.13,68.17,7/13/2021 07:34:36,7/13/2021 07:34:36,7/13/2021 07:44:26,7/13/2021 07:44:26,68.22,68.17,7/13/2021 07:34:38,7/13/2021 07:34:38,68.82,68.86,69.19,69.21,69.30,69.26,0.4290,0.4300,0.3920,0.3860,0.3560,0.3560,163,399,13JUL2021:07:40:04,11.6,7/13/2021 07:37:56,5.8,348,23.0100,5010,7/13/2021 07:40:39,4920,7/13/2021 07:30:01,4960,13.3,70.1,70.1,70.1,70.09,7/13/2021 07:30:01,7/13/2021 07:30:01,7/13/2021 07:30:01,7/13/2021 07:30:01,70.29,70.28,7/13/2021 07:30:01,7/13/2021 07:30:01,68.12,68.12,68.12,68.11,7/13/2021 07:34:12,7/13/2021 07:34:12,7/13/2021 07:34:12,7/13/2021 07:34:12,68.51,68.51,7/13/2021 07:34:55,7/13/2021 07:34:54,69.03,69.03,69.03,69.03,69.3,69.3,0.374,0.374,0.374,0.374,0.34,0.339,0
13JUL2021:08:00:00,15min,Peter Sinks,UCC,270,68.1,69.1,67.1,68.94,68.97,69.19,69.19,7/13/2021 07:59:26,7/13/2021 07:59:27,7/13/2021 07:59:54,7/13/2021 08:00:00,69.43,69.38,7/13/2021 07:59:53,7/13/2021 07:59:53,66.19,66.25,67.16,67.19,7/13/2021 07:57:44,7/13/2021 07:57:44,7/13/2021 07:57:48,7/13/2021 07:57:45,67.09,67.04,7/13/2021 07:57:44,7/13/2021 07:57:44,67.93,67.95,68.27,68.30,68.37,68.32,0.5880,0.5830,0.4020,0.3930,0.4810,0.4810,171,478,13JUL2021:07:59:58,8.3,7/13/2021 07:55:17,2.9,340,20.6900,5040,7/13/2021 07:59:18,4950,7/13/2021 07:45:03,4989,13.4,69.01,69.01,69.01,69.01,7/13/2021 08:00:00,7/13/2021 08:00:00,7/13/2021 08:00:00,7/13/2021 08:00:00,69.17,69.18,7/13/2021 08:00:00,7/13/2021 08:00:00,66.87,66.87,66.87,66.87,7/13/2021 07:57:52,7/13/2021 07:57:52,7/13/2021 07:57:52,7/13/2021 07:57:52,67.31,67.3,7/13/2021 07:58:07,7/13/2021 07:58:07,68.11,68.11,68.11,68.11,68.35,68.35,0.443,0.443,0.444,0.444,0.431,0.431,0
13JUL2021:08:15:00,15min,Peter Sinks,UCC,270,70.1,71.4,69.0,71.36,71.41,72.23,72.22,7/13/2021 08:15:00,7/13/2021 08:15:00,7/13/2021 08:14:58,7/13/2021 08:14:58,71.56,71.51,7/13/2021 08:15:00,7/13/2021 08:15:00,68.54,68.53,69.14,69.13,7/13/2021 08:00:04,7/13/2021 08:00:04,7/13/2021 08:00:04,7/13/2021 08:00:04,69.13,69.08,7/13/2021 08:00:03,7/13/2021 08:00:03,69.88,69.91,70.80,70.82,70.34,70.30,0.5140,0.5190,0.5880,0.5820,0.5140,0.5140,415,538,13JUL2021:08:14:59,9.0,7/13/2021 08:10:57,3.5,351,25.2200,5070,7/13/2021 08:03:37,5010,7/13/2021 08:00:02,5037,13.4,71.51,71.52,71.53,71.53,7/13/2021 08:15:00,7/13/2021 08:15:00,7/13/2021 08:15:00,7/13/2021 08:15:00,71.19,71.19,7/13/2021 08:13:39,7/13/2021 08:13:39,68.93,68.93,68.93,68.93,7/13/2021 08:00:16,7/13/2021 08:00:16,7/13/2021 08:00:16,7/13/2021 08:00:16,69.15,69.15,7/13/2021 08:00:26,7/13/2021 08:00:25,70.33,70.33,70.33,70.33,70.29,70.29,0.523,0.523,0.523,0.522,0.51,0.51,0
13JUL2021:08:30:00,15min,Peter Sinks,UCC,270,71.7,72.6,71.1,72.54,72.61,73.32,73.31,7/13/2021 08:27:11,7/13/2021 08:27:11,7/13/2021 08:24:29,7/13/2021 08:24:28,72.81,72.76,7/13/2021 08:27:11,7/13/2021 08:27:11,70.47,70.51,71.31,71.35,7/13/2021 08:15:43,7/13/2021 08:15:42,7/13/2021 08:16:12,7/13/2021 08:16:10,71.10,71.06,7/13/2021 08:15:47,7/13/2021 08:15:47,71.48,71.53,72.46,72.47,72.00,71.95,0.4270,0.4310,0.4430,0.4390,0.3650,0.3650,545,593,13JUL2021:08:29:45,11.2,7/13/2021 08:28:35,6.1,358,25.7500,5160,7/13/2021 08:22:36,5040,7/13/2021 08:15:01,5075,13.6,72.68,72.67,72.68,72.68,7/13/2021 08:24:30,7/13/2021 08:24:29,7/13/2021 08:24:29,7/13/2021 08:24:29,72.54,72.54,7/13/2021 08:27:21,7/13/2021 08:27:21,71.13,71.13,71.13,71.12,7/13/2021 08:16:17,7/13/2021 08:16:17,7/13/2021 08:16:16,7/13/2021 08:16:16,71.11,71.13,7/13/2021 08:15:01,7/13/2021 08:15:01,71.98,71.98,71.98,71.98,71.95,71.95,0.352,0.352,0.352,0.353,0.337,0.336,0
13JUL2021:08:45:00,15min,Peter Sinks,UCC,270,72.3,73.2,71.7,73.31,73.39,73.68,73.70,7/13/2021 08:44:56,7/13/2021 08:44:56,7/13/2021 08:40:32,7/13/2021 08:40:32,73.53,73.49,7/13/2021 08:39:37,7/13/2021 08:39:37,71.10,71.12,71.59,71.64,7/13/2021 08:38:29,7/13/2021 08:33:49,7/13/2021 08:32:22,7/13/2021 08:32:22,71.78,71.74,7/13/2021 08:32:22,7/13/2021 08:32:22,72.01,72.06,72.76,72.78,72.58,72.54,0.4910,0.4930,0.5290,0.5200,0.4000,0.4000,571,638,13JUL2021:08:44:56,12.7,7/13/2021 08:43:36,6.8,351,19.7800,5160,7/13/2021 08:43:29,5070,7/13/2021 08:30:02,5109,13.7,73.21,73.21,73.21,73.22,7/13/2021 08:39:46,7/13/2021 08:39:46,7/13/2021 08:39:46,7/13/2021 08:39:45,73.21,73.21,7/13/2021 08:39:53,7/13/2021 08:39:53,71.51,71.52,71.51,71.51,7/13/2021 08:34:01,7/13/2021 08:34:00,7/13/2021 08:34:00,7/13/2021 08:34:00,71.95,71.95,7/13/2021 08:32:03,7/13/2021 08:32:03,72.4,72.4,72.4,72.4,72.55,72.55,0.438,0.437,0.438,0.439,0.36,0.361,0
13JUL2021:09:00:00,15min,Peter Sinks,UCC,270,72.9,74.1,72.1,74.47,74.54,74.74,74.73,7/13/2021 08:59:09,7/13/2021 08:59:09,7/13/2021 08:52:48,7/13/2021 08:52:48,74.42,74.37,7/13/2021 08:59:09,7/13/2021 08:59:09,71.22,71.29,71.97,72.04,7/13/2021 08:57:17,7/13/2021 08:57:17,7/13/2021 08:57:18,7/13/2021 08:57:18,72.12,72.08,7/13/2021 08:48:20,7/13/2021 08:48:20,72.56,72.61,73.34,73.36,73.17,73.12,0.5570,0.5620,0.5150,0.4990,0.4110,0.4110,638,665,13JUL2021:08:59:49,14.5,7/13/2021 08:59:31,8.0,350,18.7200,5220,7/13/2021 08:58:37,5100,7/13/2021 08:45:15,5152,13.8,74.21,74.21,74.21,74.22,7/13/2021 08:52:50,7/13/2021 08:52:49,7/13/2021 08:52:49,7/13/2021 08:52:49,74.06,74.06,7/13/2021 08:59:21,7/13/2021 08:59:20,71.87,71.88,71.87,71.87,7/13/2021 08:57:23,7/13/2021 08:57:23,7/13/2021 08:57:23,7/13/2021 08:57:23,72.23,72.23,7/13/2021 08:48:36,7/13/2021 08:48:35,72.97,72.97,72.97,72.97,73.15,73.15,0.433,0.432,0.433,0.434,0.35,0.35,0
13JUL2021:09:15:00,15min,Peter Sinks,UCC,270,73.3,74.4,72.6,74.84,74.88,74.79,74.78,7/13/2021 09:01:06,7/13/2021 09:01:06,7/13/2021 09:01:07,7/13/2021 09:01:07,74.88,74.83,7/13/2021 09:01:07,7/13/2021 09:01:07,71.71,71.78,72.57,72.63,7/13/2021 09:00:02,7/13/2021 09:00:02,7/13/2021 09:03:00,7/13/2021 09:03:00,72.60,72.56,7/13/2021 09:00:04,7/13/2021 09:00:04,73.04,73.09,73.76,73.78,73.64,73.60,0.5390,0.5440,0.4190,0.4050,0.3800,0.3800,688,729,13JUL2021:09:15:00,15.1,7/13/2021 09:07:48,9.1,352,17.6300,5220,7/13/2021 09:00:11,5160,7/13/2021 09:00:04,5201,14.0,74.38,74.38,74.39,74.39,7/13/2021 09:01:13,7/13/2021 09:01:13,7/13/2021 09:01:13,7/13/2021 09:01:13,74.41,74.41,7/13/2021 09:01:19,7/13/2021 09:01:18,72.51,72.5,72.51,72.52,7/13/2021 09:00:01,7/13/2021 09:00:01,7/13/2021 09:00:01,7/13/2021 09:00:01,72.78,72.78,7/13/2021 09:00:12,7/13/2021 09:00:12,73.41,73.41,73.41,73.41,73.6,73.6,0.38,0.379,0.38,0.381,0.328,0.327,0
13JUL2021:09:30:00,15min,Peter Sinks,UCC,270,73.5,75.3,72.8,75.46,75.54,75.63,75.62,7/13/2021 09:29:29,7/13/2021 09:29:29,7/13/2021 09:29:30,7/13/2021 09:29:29,75.65,75.60,7/13/2021 09:29:28,7/13/2021 09:29:28,71.90,71.91,72.73,72.74,7/13/2021 09:20:19,7/13/2021 09:27:50,7/13/2021 09:21:55,7/13/2021 09:21:55,72.77,72.73,7/13/2021 09:20:23,7/13/2021 09:20:23,73.16,73.21,73.95,73.95,73.76,73.72,0.6330,0.6400,0.5160,0.5110,0.4940,0.4950,690,785,13JUL2021:09:29:43,19.7,7/13/2021 09:24:16,10.2,5,17.2400,5250,7/13/2021 09:23:32,5160,7/13/2021 09:15:37,5195,14.0,75.29,75.28,75.28,75.29,7/13/2021 09:29:31,7/13/2021 09:29:31,7/13/2021 09:29:31,7/13/2021 09:29:30,75.22,75.22,7/13/2021 09:29:40,7/13/2021 09:29:40,72.68,72.68,72.68,72.68,7/13/2021 09:20:31,7/13/2021 09:20:31,7/13/2021 09:20:31,7/13/2021 09:20:31,72.96,72.96,7/13/2021 09:20:45,7/13/2021 09:20:44,73.56,73.56,73.56,73.56,73.72,73.72,0.489,0.488,0.489,0.49,0.43,0.431,0
13JUL2021:09:45:00,15min,Peter Sinks,UCC,270,74.4,75.6,73.9,76.16,76.19,75.85,75.83,7/13/2021 09:37:26,7/13/2021 09:37:26,7/13/2021 09:37:26,7/13/2021 09:37:26,76.10,76.06,7/13/2021 09:37:26,7/13/2021 09:37:26,73.03,73.00,73.61,73.65,7/13/2021 09:45:00,7/13/2021 09:39:29,7/13/2021 09:45:00,7/13/2021 09:45:00,73.98,73.94,7/13/2021 09:42:20,7/13/2021 09:42:20,74.13,74.18,74.74,74.74,74.74,74.70,0.5880,0.5930,0.4590,0.4500,0.3920,0.3920,725,798,13JUL2021:09:30:32,18.9,7/13/2021 09:43:42,9.8,357,22.4400,5220,7/13/2021 09:30:14,5130,7/13/2021 09:42:11,5190,14.0,75.61,75.61,75.61,75.62,7/13/2021 09:37:29,7/13/2021 09:37:29,7/13/2021 09:37:29,7/13/2021 09:37:29,75.53,75.53,7/13/2021 09:43:41,7/13/2021 09:43:40,73.7,73.71,73.7,73.7,7/13/2021 09:35:57,7/13/2021 09:35:57,7/13/2021 09:35:57,7/13/2021 09:35:57,74.17,74.17,7/13/2021 09:42:39,7/13/2021 09:42:38,74.45,74.45,74.45,74.45,74.72,74.72,0.411,0.409,0.411,0.413,0.304,0.304,0
13JUL2021:10:00:00,15min,Peter Sinks,UCC,270,74.4,75.7,73.6,76.16,76.24,76.01,76.00,7/13/2021 09:56:07,7/13/2021 09:56:07,7/13/2021 09:56:07,7/13/2021 09:56:07,76.11,76.07,7/13/2021 09:56:07,7/13/2021 09:56:07,72.56,72.63,73.24,73.29,7/13/2021 09:54:52,7/13/2021 09:54:52,7/13/2021 09:49:36,7/13/2021 09:49:36,73.83,73.79,7/13/2021 09:46:12,7/13/2021 09:46:12,74.10,74.15,74.55,74.57,74.71,74.67,0.7040,0.7060,0.6060,0.5940,0.5060,0.5060,766,779,13JUL2021:09:59:31,23.2,7/13/2021 09:50:05,11.3,350,21.8800,5250,7/13/2021 09:48:59,5130,7/13/2021 09:47:04,5186,14.0,75.7,75.69,75.7,75.7,7/13/2021 09:58:44,7/13/2021 09:58:44,7/13/2021 09:58:44,7/13/2021 09:58:44,75.77,75.77,7/13/2021 09:58:59,7/13/2021 09:58:59,73.31,73.31,73.31,73.31,7/13/2021 09:50:34,7/13/2021 09:50:34,7/13/2021 09:50:34,7/13/2021 09:50:34,73.9,73.9,7/13/2021 09:50:48,7/13/2021 09:50:47,74.34,74.34,74.34,74.34,74.69,74.69,0.547,0.545,0.546,0.548,0.416,0.417,0
13JUL2021:10:15:00,15min,Peter Sinks,UCC,270,74.8,76.1,74.0,76.72,76.77,76.58,76.54,7/13/2021 10:06:05,7/13/2021 10:06:05,7/13/2021 10:06:06,7/13/2021 10:06:05,76.42,76.38,7/13/2021 10:06:06,7/13/2021 10:06:06,72.99,73.10,73.71,73.76,7/13/2021 10:14:56,7/13/2021 10:14:56,7/13/2021 10:09:02,7/13/2021 10:09:02,73.99,73.95,7/13/2021 10:00:16,7/13/2021 10:00:16,74.46,74.51,74.86,74.87,75.08,75.04,0.6620,0.6660,0.4860,0.4760,0.4710,0.4710,794,808,13JUL2021:10:15:00,20.4,7/13/2021 10:13:22,12.0,348,18.0000,5220,7/13/2021 10:00:30,5130,7/13/2021 10:07:06,5178,14.0,76.19,76.18,76.19,76.2,7/13/2021 10:06:15,7/13/2021 10:06:15,7/13/2021 10:06:14,7/13/2021 10:06:14,76.03,76.03,7/13/2021 10:06:19,7/13/2021 10:06:18,73.89,73.89,73.89,73.88,7/13/2021 10:00:23,7/13/2021 10:00:22,7/13/2021 10:00:22,7/13/2021 10:00:22,74.12,74.12,7/13/2021 10:00:34,7/13/2021 10:00:33,74.68,74.68,74.68,74.68,75.06,75.06,0.443,0.442,0.443,0.445,0.405,0.405,0
13JUL2021:10:30:00,15min,Peter Sinks,UCC,270,75.2,76.4,74.1,76.79,76.89,76.60,76.59,7/13/2021 10:22:35,7/13/2021 10:22:35,7/13/2021 10:23:01,7/13/2021 10:23:01,76.77,76.73,7/13/2021 10:23:01,7/13/2021 10:23:01,73.34,73.41,74.08,74.07,7/13/2021 10:26:59,7/13/2021 10:17:33,7/13/2021 10:15:01,7/13/2021 10:15:01,74.17,74.13,7/13/2021 10:15:01,7/13/2021 10:15:01,74.89,74.95,75.37,75.37,75.53,75.49,0.6250,0.6250,0.4780,0.4750,0.4620,0.4620,823,843,13JUL2021:10:29:40,21.9,7/13/2021 10:26:45,11.7,1,20.7400,5220,7/13/2021 10:17:06,5100,7/13/2021 10:26:46,5171,13.9,76.24,76.24,76.24,76.24,7/13/2021 10:23:07,7/13/2021 10:23:06,7/13/2021 10:23:06,7/13/2021 10:23:06,76.49,76.49,7/13/2021 10:23:25,7/13/2021 10:23:24,73.75,73.75,73.75,73.75,7/13/2021 10:15:06,7/13/2021 10:15:06,7/13/2021 10:15:06,7/13/2021 10:15:06,74.36,74.36,7/13/2021 10:15:21,7/13/2021 10:15:20,75.13,75.13,75.13,75.13,75.49,75.49,0.465,0.463,0.464,0.465,0.41,0.409,0
13JUL2021:10:45:00,15min,Peter Sinks,UCC,270,75.9,77.7,74.5,78.35,78.40,77.98,77.94,7/13/2021 10:43:47,7/13/2021 10:43:47,7/13/2021 10:44:50,7/13/2021 10:44:50,78.19,78.14,7/13/2021 10:44:49,7/13/2021 10:44:49,73.71,73.73,74.04,74.10,7/13/2021 10:31:01,7/13/2021 10:31:00,7/13/2021 10:32:16,7/13/2021 10:32:56,74.68,74.63,7/13/2021 10:33:06,7/13/2021 10:33:06,75.60,75.65,75.91,75.92,76.28,76.24,0.9290,0.9320,0.8150,0.8030,0.7650,0.7650,855,867,13JUL2021:10:44:10,20.4,7/13/2021 10:35:53,11.4,345,22.5500,5220,7/13/2021 10:33:48,5130,7/13/2021 10:30:46,5170,14.0,77.54,77.53,77.53,77.54,7/13/2021 10:44:52,7/13/2021 10:44:52,7/13/2021 10:44:52,7/13/2021 10:44:51,77.82,77.82,7/13/2021 10:44:54,7/13/2021 10:44:53,74.08,74.09,74.09,74.08,7/13/2021 10:33:08,7/13/2021 10:33:08,7/13/2021 10:33:08,7/13/2021 10:33:07,74.93,74.93,7/13/2021 10:33:15,7/13/2021 10:33:15,75.76,75.76,75.76,75.76,76.23,76.23,0.769,0.768,0.769,0.771,0.683,0.684,0
13JUL2021:11:00:00,15min,Peter Sinks,UCC,270,76.5,78.6,74.5,78.74,78.81,78.41,78.40,7/13/2021 10:55:48,7/13/2021 10:55:48,7/13/2021 10:56:18,7/13/2021 10:56:18,78.98,78.93,7/13/2021 10:56:00,7/13/2021 10:56:00,73.40,73.49,73.71,73.78,7/13/2021 10:57:52,7/13/2021 10:57:50,7/13/2021 10:57:47,7/13/2021 10:57:49,74.74,74.69,7/13/2021 10:57:54,7/13/2021 10:57:54,76.11,76.18,76.46,76.47,76.85,76.81,1.0040,0.9940,0.8230,0.8220,0.8180,0.8180,878,907,13JUL2021:11:00:00,24.1,7/13/2021 10:57:33,9.6,352,29.5600,5190,7/13/2021 10:45:02,5100,7/13/2021 10:45:23,5169,13.9,78.29,78.29,78.29,78.3,7/13/2021 10:55:57,7/13/2021 10:55:56,7/13/2021 10:55:56,7/13/2021 10:55:56,78.82,78.82,7/13/2021 10:56:21,7/13/2021 10:56:20,73.73,73.74,73.73,73.73,7/13/2021 10:57:57,7/13/2021 10:57:57,7/13/2021 10:57:56,7/13/2021 10:57:56,75.27,75.27,7/13/2021 10:58:09,7/13/2021 10:58:08,76.3,76.3,76.3,76.3,76.84,76.84,0.811,0.81,0.811,0.812,0.748,0.748,0
13JUL2021:11:15:00,15min,Peter Sinks,UCC,270,76.5,78.2,75.3,78.92,79.01,78.76,78.70,7/13/2021 11:05:28,7/13/2021 11:05:28,7/13/2021 11:05:33,7/13/2021 11:05:33,78.84,78.80,7/13/2021 11:05:34,7/13/2021 11:05:34,73.97,74.01,75.09,75.19,7/13/2021 11:06:35,7/13/2021 11:06:35,7/13/2021 11:11:01,7/13/2021 11:11:01,75.28,75.24,7/13/2021 11:06:42,7/13/2021 11:06:42,76.13,76.20,76.64,76.65,76.90,76.86,0.9100,0.9180,0.6460,0.6370,0.7050,0.7050,860,916,13JUL2021:11:14:55,19.3,7/13/2021 11:12:44,8.1,356,28.3300,5220,7/13/2021 11:01:57,5100,7/13/2021 11:06:03,5170,13.9,78.38,78.38,78.39,78.39,7/13/2021 11:05:39,7/13/2021 11:05:39,7/13/2021 11:05:39,7/13/2021 11:05:39,78.09,78.09,7/13/2021 11:12:25,7/13/2021 11:12:25,74.95,74.96,74.95,74.94,7/13/2021 11:06:44,7/13/2021 11:06:43,7/13/2021 11:06:43,7/13/2021 11:06:43,75.58,75.58,7/13/2021 11:07:00,7/13/2021 11:06:59,76.41,76.41,76.41,76.41,76.9,76.9,0.663,0.662,0.663,0.664,0.621,0.621,0
13JUL2021:11:30:00,15min,Peter Sinks,UCC,270,76.7,78.8,75.2,79.77,79.86,79.05,79.03,7/13/2021 11:28:20,7/13/2021 11:28:20,7/13/2021 11:28:20,7/13/2021 11:28:20,79.44,79.40,7/13/2021 11:28:19,7/13/2021 11:28:19,73.92,73.91,74.82,74.92,7/13/2021 11:17:32,7/13/2021 11:17:32,7/13/2021 11:23:14,7/13/2021 11:17:39,75.36,75.32,7/13/2021 11:17:34,7/13/2021 11:17:34,76.33,76.38,76.64,76.66,77.05,77.01,0.9710,0.9740,0.7890,0.7740,0.7640,0.7640,917,929,13JUL2021:11:29:58,22.1,7/13/2021 11:18:08,10.8,355,22.0500,5190,7/13/2021 11:15:02,5100,7/13/2021 11:16:41,5153,13.9,78.62,78.62,78.62,78.63,7/13/2021 11:28:24,7/13/2021 11:28:24,7/13/2021 11:28:24,7/13/2021 11:28:24,79.02,79.02,7/13/2021 11:28:40,7/13/2021 11:28:40,74.68,74.68,74.68,74.67,7/13/2021 11:17:41,7/13/2021 11:17:40,7/13/2021 11:17:40,7/13/2021 11:17:40,75.72,75.71,7/13/2021 11:23:42,7/13/2021 11:23:41,76.49,76.49,76.49,76.49,76.99,77,0.769,0.767,0.769,0.77,0.679,0.679,0
13JUL2021:11:45:00,15min,Peter Sinks,UCC,270,76.9,78.5,75.7,79.09,79.18,78.82,78.85,7/13/2021 11:33:32,7/13/2021 11:33:32,7/13/2021 11:41:49,7/13/2021 11:41:50,79.29,79.25,7/13/2021 11:41:50,7/13/2021 11:41:50,74.29,74.31,75.02,75.08,7/13/2021 11:39:14,7/13/2021 11:39:14,7/13/2021 11:34:45,7/13/2021 11:34:45,75.81,75.77,7/13/2021 11:39:26,7/13/2021 11:39:26,76.49,76.55,76.69,76.70,77.21,77.17,0.9570,0.9610,0.7490,0.7360,0.7100,0.7110,936,961,13JUL2021:11:43:39,26.8,7/13/2021 11:41:54,11.0,358,32.3800,5220,7/13/2021 11:31:11,4980,7/13/2021 11:41:08,5076,13.5,78.37,78.37,78.37,78.38,7/13/2021 11:41:53,7/13/2021 11:41:52,7/13/2021 11:41:52,7/13/2021 11:41:52,78.62,78.63,7/13/2021 11:41:55,7/13/2021 11:41:55,75.25,75.25,75.25,75.24,7/13/2021 11:36:20,7/13/2021 11:36:20,7/13/2021 11:36:20,7/13/2021 11:36:20,76.13,76.13,7/13/2021 11:39:44,7/13/2021 11:39:43,76.61,76.61,76.61,76.61,77.19,77.19,0.712,0.71,0.712,0.714,0.589,0.589,0
13JUL2021:12:00:00,15min,Peter Sinks,UCC,270,77.6,79.5,75.9,80.60,80.70,79.73,79.73,7/13/2021 11:54:16,7/13/2021 11:54:16,7/13/2021 11:54:50,7/13/2021 11:54:50,80.10,80.10,7/13/2021 11:54:50,7/13/2021 11:54:50,74.55,74.52,76.01,75.91,7/13/2021 11:52:51,7/13/2021 11:52:51,7/13/2021 11:53:55,7/13/2021 11:53:56,75.82,75.77,7/13/2021 11:52:50,7/13/2021 11:52:50,77.19,77.26,77.63,77.62,77.92,77.88,1.0780,1.0730,0.7080,0.7140,0.7920,0.7920,950,967,13JUL2021:11:50:07,20.8,7/13/2021 11:49:16,8.9,6,42.9200,5070,7/13/2021 11:54:14,4950,7/13/2021 11:50:45,5018,13.5,79.51,79.5,79.51,79.53,7/13/2021 11:54:24,7/13/2021 11:54:24,7/13/2021 11:54:24,7/13/2021 11:54:23,79.59,79.59,7/13/2021 11:54:56,7/13/2021 11:54:56,75.68,75.69,75.68,75.68,7/13/2021 11:52:56,7/13/2021 11:52:56,7/13/2021 11:52:56,7/13/2021 11:52:56,76.15,76.15,7/13/2021 11:53:12,7/13/2021 11:53:11,77.41,77.41,77.41,77.41,77.9,77.9,0.746,0.744,0.746,0.748,0.681,0.681,0
13JUL2021:12:15:00,15min,Peter Sinks,UCC,270,77.0,78.8,74.9,79.71,79.82,79.06,79.15,7/13/2021 12:05:22,7/13/2021 12:05:22,7/13/2021 12:05:22,7/13/2021 12:05:22,79.30,79.26,7/13/2021 12:05:27,7/13/2021 12:05:27,73.76,73.83,75.15,75.05,7/13/2021 12:11:38,7/13/2021 12:11:38,7/13/2021 12:10:48,7/13/2021 12:11:40,74.91,74.87,7/13/2021 12:11:52,7/13/2021 12:11:52,76.57,76.67,76.89,76.89,77.35,77.30,0.9680,0.9720,0.7450,0.7540,0.7700,0.7710,955,961,13JUL2021:12:13:00,27.2,7/13/2021 12:10:35,9.9,25,34.5700,5190,7/13/2021 12:10:59,4950,7/13/2021 12:10:31,5016,13.4,78.93,78.92,78.92,78.94,7/13/2021 12:05:34,7/13/2021 12:05:34,7/13/2021 12:05:33,7/13/2021 12:05:33,78.75,78.75,7/13/2021 12:05:42,7/13/2021 12:05:42,74.69,74.69,74.69,74.69,7/13/2021 12:11:48,7/13/2021 12:11:48,7/13/2021 12:11:47,7/13/2021 12:11:47,75.19,75.18,7/13/2021 12:12:07,7/13/2021 12:12:07,76.78,76.78,76.78,76.78,77.35,77.35,0.751,0.749,0.75,0.751,0.69,0.691,0
13JUL2021:12:30:00,15min,Peter Sinks,UCC,270,77.0,79.6,75.4,81.10,81.20,79.90,79.88,7/13/2021 12:27:58,7/13/2021 12:27:58,7/13/2021 12:28:50,7/13/2021 12:28:50,80.30,80.20,7/13/2021 12:28:50,7/13/2021 12:28:50,74.47,74.63,75.00,74.92,7/13/2021 12:16:54,7/13/2021 12:16:54,7/13/2021 12:16:56,7/13/2021 12:16:56,75.67,75.63,7/13/2021 12:16:55,7/13/2021 12:16:55,76.58,76.67,76.75,76.75,77.32,77.28,1.0700,1.0600,0.8930,0.8940,0.8610,0.8620,957,973,13JUL2021:12:26:26,24.8,7/13/2021 12:19:53,8.9,15,49.6200,5100,7/13/2021 12:18:26,4980,7/13/2021 12:15:01,5019,13.5,79.52,79.51,79.52,79.52,7/13/2021 12:28:56,7/13/2021 12:28:56,7/13/2021 12:28:56,7/13/2021 12:28:55,79.6,79.6,7/13/2021 12:28:26,7/13/2021 12:28:25,75.05,75.05,75.05,75.05,7/13/2021 12:17:03,7/13/2021 12:17:03,7/13/2021 12:17:02,7/13/2021 12:17:02,75.84,75.84,7/13/2021 12:17:18,7/13/2021 12:17:17,76.69,76.69,76.69,76.69,77.3,77.3,0.881,0.879,0.881,0.882,0.788,0.788,0
13JUL2021:12:45:00,15min,Peter Sinks,UCC,270,77.1,79.0,75.1,80.10,80.30,79.54,79.66,7/13/2021 12:38:59,7/13/2021 12:38:59,7/13/2021 12:39:00,7/13/2021 12:39:00,79.53,79.49,7/13/2021 12:35:44,7/13/2021 12:35:44,73.79,73.94,74.29,74.26,7/13/2021 12:40:30,7/13/2021 12:40:29,7/13/2021 12:36:59,7/13/2021 12:36:59,75.44,75.40,7/13/2021 12:37:05,7/13/2021 12:37:05,76.69,76.78,76.88,76.89,77.43,77.39,1.0870,1.0780,0.8980,0.8990,0.8570,0.8580,971,986,13JUL2021:12:45:00,25.9,7/13/2021 12:35:57,9.2,1,47.9300,5280,7/13/2021 12:37:53,4980,7/13/2021 12:31:18,5018,13.5,78.9,78.89,78.9,78.91,7/13/2021 12:35:22,7/13/2021 12:35:21,7/13/2021 12:35:21,7/13/2021 12:35:21,79.11,79.11,7/13/2021 12:35:57,7/13/2021 12:35:56,74.45,74.45,74.45,74.45,7/13/2021 12:37:08,7/13/2021 12:37:08,7/13/2021 12:37:08,7/13/2021 12:37:07,75.66,75.66,7/13/2021 12:37:27,7/13/2021 12:37:26,76.8,76.8,76.8,76.8,77.4,77.4,0.874,0.872,0.874,0.876,0.768,0.769,0
13JUL2021:13:00:00,15min,Peter Sinks,UCC,270,77.9,79.9,75.8,81.20,81.30,80.10,80.20,7/13/2021 12:58:39,7/13/2021 12:58:39,7/13/2021 12:59:54,7/13/2021 12:59:54,80.50,80.50,7/13/2021 12:58:41,7/13/2021 12:58:41,74.18,74.40,75.84,75.78,7/13/2021 12:52:55,7/13/2021 12:52:55,7/13/2021 12:53:03,7/13/2021 12:53:03,75.82,75.78,7/13/2021 12:52:55,7/13/2021 12:52:55,77.52,77.62,77.81,77.80,78.27,78.22,1.2180,1.2080,0.8790,0.8950,0.8930,0.8930,1031,1125,13JUL2021:12:55:57,22.6,7/13/2021 12:57:58,8.2,12,54.5400,5160,7/13/2021 12:56:49,4950,7/13/2021 12:50:40,5011,13.5,79.88,79.86,79.87,79.89,7/13/2021 12:58:48,7/13/2021 12:58:47,7/13/2021 12:58:47,7/13/2021 12:58:47,80,80,7/13/2021 12:59:03,7/13/2021 12:59:02,75.42,75.43,75.42,75.41,7/13/2021 12:53:04,7/13/2021 12:53:04,7/13/2021 12:53:04,7/13/2021 12:53:04,76.25,76.25,7/13/2021 12:53:08,7/13/2021 12:53:08,77.66,77.67,77.67,77.67,78.21,78.21,0.894,0.892,0.895,0.898,0.75,0.751,0
13JUL2021:13:15:00,15min,Peter Sinks,UCC,270,78.3,80.4,76.9,81.10,81.20,80.90,80.90,7/13/2021 13:00:27,7/13/2021 13:00:27,7/13/2021 13:06:11,7/13/2021 13:06:11,81.10,81.10,7/13/2021 13:06:11,7/13/2021 13:06:11,75.57,75.59,76.17,76.16,7/13/2021 13:01:20,7/13/2021 13:01:20,7/13/2021 13:11:58,7/13/2021 13:11:57,77.04,76.99,7/13/2021 13:01:20,7/13/2021 13:01:20,77.92,78.01,78.42,78.44,78.71,78.67,1.0980,1.0850,0.8680,0.8680,0.8120,0.8120,988,1113,13JUL2021:13:12:43,19.5,7/13/2021 13:06:15,7.4,350,56.8000,5070,7/13/2021 13:03:51,4980,7/13/2021 13:01:05,5011,13.5,80.5,80.4,80.5,80.5,7/13/2021 13:06:13,7/13/2021 13:06:12,7/13/2021 13:06:12,7/13/2021 13:06:12,80.4,80.4,7/13/2021 13:06:21,7/13/2021 13:06:20,76.38,76.39,76.38,76.37,7/13/2021 13:12:02,7/13/2021 13:12:02,7/13/2021 13:12:02,7/13/2021 13:12:02,77.38,77.38,7/13/2021 13:13:19,7/13/2021 13:13:18,78.21,78.21,78.21,78.21,78.71,78.7,0.849,0.847,0.848,0.849,0.729,0.729,0
13JUL2021:13:30:00,15min,Peter Sinks,UCC,270,78.0,80.0,76.5,80.90,81.00,80.40,80.30,7/13/2021 13:25:23,7/13/2021 13:25:23,7/13/2021 13:25:24,7/13/2021 13:25:24,80.70,80.60,7/13/2021 13:25:34,7/13/2021 13:25:34,75.14,75.21,76.17,76.10,7/13/2021 13:27:22,7/13/2021 13:27:22,7/13/2021 13:23:03,7/13/2021 13:23:03,76.73,76.69,7/13/2021 13:23:05,7/13/2021 13:23:05,77.58,77.67,77.88,77.88,78.32,78.28,1.1310,1.1160,0.9440,0.9520,0.9260,0.9260,871,1077,13JUL2021:13:22:48,20.6,7/13/2021 13:18:01,8.4,17,50.8800,5070,7/13/2021 13:28:13,4950,7/13/2021 13:18:10,5005,13.4,80.1,80.1,80.1,80.1,7/13/2021 13:25:35,7/13/2021 13:25:35,7/13/2021 13:25:35,7/13/2021 13:25:34,79.98,79.98,7/13/2021 13:25:43,7/13/2021 13:25:42,76.1,76.11,76.1,76.1,7/13/2021 13:27:33,7/13/2021 13:27:33,7/13/2021 13:27:33,7/13/2021 13:27:32,76.97,76.97,7/13/2021 13:27:44,7/13/2021 13:27:44,77.75,77.75,77.75,77.75,78.29,78.29,0.939,0.938,0.939,0.941,0.844,0.845,0
13JUL2021:13:45:00,15min,Peter Sinks,UCC,270,78.2,79.8,76.9,80.50,80.50,79.84,79.84,7/13/2021 13:36:14,7/13/2021 13:36:14,7/13/2021 13:39:43,7/13/2021 13:40:53,80.20,80.20,7/13/2021 13:39:49,7/13/2021 13:39:49,75.57,75.59,76.99,76.98,7/13/2021 13:31:14,7/13/2021 13:31:12,7/13/2021 13:33:12,7/13/2021 13:33:12,76.81,76.77,7/13/2021 13:31:14,7/13/2021 13:31:14,77.84,77.92,78.19,78.20,78.57,78.52,0.9040,0.9020,0.6710,0.6740,0.6950,0.6960,933,1024,13JUL2021:13:38:57,26.8,7/13/2021 13:38:02,9.9,6,34.3100,5070,7/13/2021 13:31:48,4950,7/13/2021 13:30:48,4996,13.4,79.59,79.59,79.59,79.6,7/13/2021 13:39:55,7/13/2021 13:39:55,7/13/2021 13:39:55,7/13/2021 13:39:55,80,80,7/13/2021 13:40:13,7/13/2021 13:40:12,76.59,76.6,76.59,76.59,7/13/2021 13:31:18,7/13/2021 13:31:18,7/13/2021 13:31:17,7/13/2021 13:31:17,77.14,77.14,7/13/2021 13:31:36,7/13/2021 13:31:35,78.04,78.04,78.04,78.04,78.56,78.56,0.674,0.673,0.674,0.676,0.619,0.619,0
13JUL2021:14:00:00,15min,Peter Sinks,UCC,270,77.8,79.0,76.2,79.89,79.97,79.41,79.37,7/13/2021 13:47:07,7/13/2021 13:47:07,7/13/2021 13:50:22,7/13/2021 13:50:21,79.53,79.49,7/13/2021 13:50:23,7/13/2021 13:50:23,74.93,75.00,76.01,75.93,7/13/2021 13:54:34,7/13/2021 13:54:34,7/13/2021 13:59:31,7/13/2021 13:59:31,76.13,76.08,7/13/2021 13:54:37,7/13/2021 13:54:37,77.38,77.47,77.71,77.71,78.14,78.09,0.8310,0.8200,0.6520,0.6550,0.6090,0.6100,912,1055,13JUL2021:13:53:51,24.1,7/13/2021 13:52:04,11.6,6,47.1000,5160,7/13/2021 13:48:03,4950,7/13/2021 13:45:14,4991,13.4,78.86,78.85,78.86,78.87,7/13/2021 13:50:26,7/13/2021 13:50:26,7/13/2021 13:50:25,7/13/2021 13:50:25,79.07,79.07,7/13/2021 13:58:19,7/13/2021 13:58:19,75.82,75.83,75.82,75.82,7/13/2021 13:54:43,7/13/2021 13:54:43,7/13/2021 13:54:42,7/13/2021 13:54:42,76.63,76.63,7/13/2021 13:54:47,7/13/2021 13:54:46,77.58,77.57,77.57,77.57,78.13,78.13,0.62,0.619,0.621,0.622,0.525,0.526,0
13JUL2021:14:15:00,15min,Peter Sinks,UCC,270,78.5,81.0,76.6,82.30,82.50,81.60,81.50,7/13/2021 14:07:55,7/13/2021 14:07:55,7/13/2021 14:07:57,7/13/2021 14:07:57,81.60,81.50,7/13/2021 14:07:56,7/13/2021 14:07:56,75.73,75.75,76.33,76.43,7/13/2021 14:02:05,7/13/2021 14:02:05,7/13/2021 14:09:53,7/13/2021 14:09:53,76.88,76.84,7/13/2021 14:02:06,7/13/2021 14:02:06,78.17,78.25,78.48,78.49,78.86,78.82,1.2320,1.2270,1.0070,1.0020,0.9910,0.9920,934,972,13JUL2021:14:01:25,25.2,7/13/2021 14:08:32,8.3,360,43.2100,5100,7/13/2021 14:08:18,4950,7/13/2021 14:05:07,5001,13.4,81.2,81.1,81.2,81.2,7/13/2021 14:07:59,7/13/2021 14:07:59,7/13/2021 14:07:59,7/13/2021 14:07:58,80.9,80.9,7/13/2021 14:08:14,7/13/2021 14:08:13,76.28,76.29,76.28,76.28,7/13/2021 14:10:06,7/13/2021 14:10:06,7/13/2021 14:10:05,7/13/2021 14:10:05,77,77,7/13/2021 14:02:29,7/13/2021 14:02:28,78.32,78.32,78.33,78.33,78.8,78.8,1.01,1.008,1.009,1.01,0.914,0.913,0
13JUL2021:14:30:00,15min,Peter Sinks,UCC,270,78.4,80.2,76.9,81.50,81.70,80.60,80.60,7/13/2021 14:21:13,7/13/2021 14:21:13,7/13/2021 14:15:07,7/13/2021 14:21:14,80.80,80.80,7/13/2021 14:24:58,7/13/2021 14:24:58,75.62,75.54,76.44,76.32,7/13/2021 14:17:04,7/13/2021 14:17:04,7/13/2021 14:26:16,7/13/2021 14:26:17,76.81,76.77,7/13/2021 14:17:07,7/13/2021 14:17:07,78.03,78.11,78.19,78.19,78.75,78.71,1.0990,1.0850,0.8570,0.8570,0.8130,0.8140,894,911,13JUL2021:14:15:01,27.2,7/13/2021 14:22:41,9.9,350,51.7600,5040,7/13/2021 14:17:08,4950,7/13/2021 14:15:10,4998,13.4,80.2,80.2,80.2,80.2,7/13/2021 14:25:03,7/13/2021 14:25:03,7/13/2021 14:25:03,7/13/2021 14:25:02,80.2,80.2,7/13/2021 14:25:13,7/13/2021 14:25:12,76.48,76.48,76.48,76.48,7/13/2021 14:26:27,7/13/2021 14:26:27,7/13/2021 14:26:26,7/13/2021 14:26:26,77.27,77.27,7/13/2021 14:17:20,7/13/2021 14:17:19,78.13,78.13,78.13,78.13,78.73,78.73,0.825,0.823,0.825,0.828,0.7,0.7,0
13JUL2021:14:45:00,15min,Peter Sinks,UCC,270,78.7,81.5,76.7,82.10,82.20,81.50,81.40,7/13/2021 14:36:54,7/13/2021 14:36:54,7/13/2021 14:36:54,7/13/2021 14:36:54,82.00,82.00,7/13/2021 14:36:54,7/13/2021 14:36:54,75.49,75.70,76.55,76.48,7/13/2021 14:31:28,7/13/2021 14:31:28,7/13/2021 14:31:55,7/13/2021 14:31:54,76.73,76.69,7/13/2021 14:31:28,7/13/2021 14:31:28,78.29,78.38,78.70,78.71,79.04,79.00,1.3170,1.3010,0.9790,0.9860,1.0990,1.0990,874,892,13JUL2021:14:33:30,18.4,7/13/2021 14:37:03,5.5,334,73.8000,5040,7/13/2021 14:30:06,4950,7/13/2021 14:37:01,5003,13.4,81.3,81.3,81.3,81.3,7/13/2021 14:36:56,7/13/2021 14:36:55,7/13/2021 14:36:55,7/13/2021 14:36:55,81.6,81.6,7/13/2021 14:36:56,7/13/2021 14:36:55,76.29,76.28,76.29,76.29,7/13/2021 14:31:31,7/13/2021 14:31:30,7/13/2021 14:31:30,7/13/2021 14:31:30,77.17,77.17,7/13/2021 14:31:41,7/13/2021 14:31:40,78.52,78.52,78.52,78.52,79.02,79.02,1.043,1.041,1.043,1.044,1.034,1.034,0
13JUL2021:15:00:00,15min,Peter Sinks,UCC,270,79.2,81.8,77.6,82.60,82.70,81.90,81.90,7/13/2021 14:46:21,7/13/2021 14:46:21,7/13/2021 14:45:58,7/13/2021 14:45:58,82.30,82.30,7/13/2021 14:46:22,7/13/2021 14:46:22,76.81,76.95,77.26,77.20,7/13/2021 14:52:54,7/13/2021 14:52:54,7/13/2021 14:56:15,7/13/2021 14:56:16,77.79,77.75,7/13/2021 14:56:23,7/13/2021 14:56:23,78.89,78.94,79.33,79.34,79.56,79.52,1.2130,1.2160,0.9020,0.8950,0.9490,0.9490,856,875,13JUL2021:14:58:06,18.4,7/13/2021 14:47:20,8.0,348,38.0400,5040,7/13/2021 14:45:47,4950,7/13/2021 14:46:39,4993,13.4,81.8,81.7,81.8,81.8,7/13/2021 14:45:59,7/13/2021 14:45:59,7/13/2021 14:45:59,7/13/2021 14:45:59,81.8,81.8,7/13/2021 14:46:47,7/13/2021 14:46:46,77.22,77.22,77.22,77.23,7/13/2021 14:56:25,7/13/2021 14:56:25,7/13/2021 14:56:25,7/13/2021 14:56:24,78.03,78.03,7/13/2021 14:56:35,7/13/2021 14:56:35,79.12,79.12,79.12,79.12,79.54,79.54,0.923,0.921,0.923,0.925,0.839,0.839,0
13JUL2021:15:15:00,15min,Peter Sinks,UCC,270,78.5,80.2,77.3,81.50,81.60,80.90,80.90,7/13/2021 15:13:58,7/13/2021 15:13:58,7/13/2021 15:13:58,7/13/2021 15:13:58,80.70,80.60,7/13/2021 15:13:58,7/13/2021 15:13:58,76.36,76.40,76.93,76.92,7/13/2021 15:05:02,7/13/2021 15:05:01,7/13/2021 15:08:00,7/13/2021 15:07:58,77.49,77.45,7/13/2021 15:05:01,7/13/2021 15:05:01,78.17,78.24,78.57,78.58,78.88,78.84,0.9280,0.9200,0.7430,0.7480,0.7140,0.7150,693,885,13JUL2021:15:13:08,21.3,7/13/2021 15:06:47,8.1,15,45.3000,5040,7/13/2021 15:07:24,4920,7/13/2021 15:00:27,4989,13.4,80.1,80.1,80.1,80.1,7/13/2021 15:00:10,7/13/2021 15:00:09,7/13/2021 15:00:09,7/13/2021 15:00:09,80.3,80.3,7/13/2021 15:13:38,7/13/2021 15:13:37,77,77,77,76.99,7/13/2021 15:08:09,7/13/2021 15:08:09,7/13/2021 15:08:09,7/13/2021 15:08:09,77.66,77.66,7/13/2021 15:08:15,7/13/2021 15:08:14,78.41,78.41,78.41,78.41,78.87,78.87,0.735,0.733,0.734,0.736,0.641,0.641,0
13JUL2021:15:30:00,15min,Peter Sinks,UCC,270,78.6,80.7,77.4,81.30,81.30,80.80,80.80,7/13/2021 15:29:19,7/13/2021 15:29:20,7/13/2021 15:29:20,7/13/2021 15:29:20,81.10,81.10,7/13/2021 15:29:20,7/13/2021 15:29:20,75.90,75.97,77.43,77.36,7/13/2021 15:16:33,7/13/2021 15:16:33,7/13/2021 15:15:09,7/13/2021 15:15:10,77.41,77.37,7/13/2021 15:16:37,7/13/2021 15:16:37,78.28,78.35,78.80,78.81,78.96,78.92,0.9680,0.9670,0.7490,0.7500,0.8000,0.8010,606,900,13JUL2021:15:16:42,21.3,7/13/2021 15:16:09,5.2,17,58.6700,5070,7/13/2021 15:15:45,4950,7/13/2021 15:16:05,5001,13.4,80.6,80.6,80.6,80.6,7/13/2021 15:29:26,7/13/2021 15:29:25,7/13/2021 15:29:25,7/13/2021 15:29:25,80.8,80.8,7/13/2021 15:29:43,7/13/2021 15:29:42,77.17,77.17,77.17,77.16,7/13/2021 15:16:43,7/13/2021 15:16:42,7/13/2021 15:16:42,7/13/2021 15:16:42,77.62,77.62,7/13/2021 15:15:40,7/13/2021 15:15:40,78.55,78.55,78.55,78.55,78.93,78.93,0.773,0.772,0.773,0.774,0.716,0.717,0
13JUL2021:15:45:00,15min,Peter Sinks,UCC,270,78.7,80.1,77.3,80.40,80.50,80.40,80.40,7/13/2021 15:37:29,7/13/2021 15:37:29,7/13/2021 15:37:33,7/13/2021 15:37:33,80.40,80.30,7/13/2021 15:32:23,7/13/2021 15:32:23,76.43,76.48,76.75,76.70,7/13/2021 15:32:48,7/13/2021 15:32:48,7/13/2021 15:31:06,7/13/2021 15:31:05,77.64,77.60,7/13/2021 15:31:08,7/13/2021 15:31:08,78.38,78.45,78.92,78.92,79.08,79.03,0.7790,0.7670,0.6630,0.6620,0.6110,0.6120,695,848,13JUL2021:15:37:24,20.6,7/13/2021 15:37:52,10.0,1,37.2100,5040,7/13/2021 15:30:58,4950,7/13/2021 15:30:26,4990,13.4,79.85,79.85,79.86,79.86,7/13/2021 15:37:41,7/13/2021 15:37:41,7/13/2021 15:37:41,7/13/2021 15:37:41,80.4,80.3,7/13/2021 15:30:01,7/13/2021 15:30:01,76.83,76.84,76.84,76.83,7/13/2021 15:31:17,7/13/2021 15:31:17,7/13/2021 15:31:16,7/13/2021 15:31:16,77.77,77.77,7/13/2021 15:31:33,7/13/2021 15:31:32,78.67,78.67,78.67,78.67,79.07,79.07,0.62,0.619,0.62,0.622,0.554,0.553,0
13JUL2021:16:00:00,15min,Peter Sinks,UCC,270,79.3,80.8,78.1,81.40,81.50,81.10,81.20,7/13/2021 15:45:37,7/13/2021 15:55:05,7/13/2021 15:53:32,7/13/2021 15:53:32,81.10,81.10,7/13/2021 15:45:44,7/13/2021 15:45:44,77.03,77.17,77.54,77.46,7/13/2021 15:58:38,7/13/2021 15:58:38,7/13/2021 15:58:44,7/13/2021 15:58:44,78.25,78.20,7/13/2021 15:58:43,7/13/2021 15:58:43,78.96,79.02,79.68,79.67,79.64,79.60,0.8300,0.8360,0.7230,0.7300,0.5870,0.5870,726,806,13JUL2021:15:45:49,25.9,7/13/2021 15:48:01,8.1,7,34.5000,5040,7/13/2021 15:50:54,4950,7/13/2021 15:46:25,4995,13.4,80.8,80.8,80.8,80.8,7/13/2021 15:45:48,7/13/2021 15:45:48,7/13/2021 15:45:48,7/13/2021 15:45:47,80.8,80.8,7/13/2021 15:46:04,7/13/2021 15:46:03,77.6,77.61,77.6,77.59,7/13/2021 15:58:51,7/13/2021 15:58:50,7/13/2021 15:58:50,7/13/2021 15:58:50,78.69,78.68,7/13/2021 15:59:01,7/13/2021 15:59:01,79.34,79.34,79.34,79.34,79.62,79.62,0.633,0.631,0.633,0.636,0.476,0.476,0
13JUL2021:16:15:00,15min,Peter Sinks,UCC,270,78.2,79.9,77.1,80.70,80.70,80.60,80.50,7/13/2021 16:13:09,7/13/2021 16:13:09,7/13/2021 16:13:09,7/13/2021 16:13:09,80.50,80.50,7/13/2021 16:13:09,7/13/2021 16:13:09,76.28,76.35,76.88,76.92,7/13/2021 16:05:48,7/13/2021 16:10:13,7/13/2021 16:05:48,7/13/2021 16:10:10,77.26,77.22,7/13/2021 16:10:35,7/13/2021 16:10:35,77.84,77.90,78.43,78.42,78.53,78.48,0.8050,0.7960,0.7870,0.7840,0.6730,0.6730,586,748,13JUL2021:16:00:04,14.7,7/13/2021 16:08:55,6.1,8,59.9200,5070,7/13/2021 16:10:23,4950,7/13/2021 16:00:12,4994,13.4,79.89,79.88,79.88,79.89,7/13/2021 16:13:14,7/13/2021 16:13:14,7/13/2021 16:13:13,7/13/2021 16:13:13,79.98,79.98,7/13/2021 16:13:24,7/13/2021 16:13:24,76.74,76.74,76.74,76.74,7/13/2021 16:05:57,7/13/2021 16:05:57,7/13/2021 16:05:57,7/13/2021 16:05:56,77.38,77.38,7/13/2021 16:10:59,7/13/2021 16:10:59,78.15,78.15,78.15,78.15,78.52,78.52,0.718,0.717,0.718,0.719,0.629,0.628,0
13JUL2021:16:30:00,15min,Peter Sinks,UCC,270,78.0,79.1,77.3,79.26,79.29,79.27,79.26,7/13/2021 16:26:13,7/13/2021 16:26:12,7/13/2021 16:23:59,7/13/2021 16:23:58,79.46,79.42,7/13/2021 16:26:12,7/13/2021 16:26:12,76.54,76.54,77.26,77.31,7/13/2021 16:17:37,7/13/2021 16:17:37,7/13/2021 16:25:00,7/13/2021 16:17:43,77.26,77.22,7/13/2021 16:17:44,7/13/2021 16:17:44,77.62,77.67,78.20,78.20,78.30,78.26,0.5730,0.5750,0.4870,0.4850,0.4910,0.4910,458,645,13JUL2021:16:29:42,17.5,7/13/2021 16:27:30,7.5,360,37.6300,5040,7/13/2021 16:15:25,4950,7/13/2021 16:16:03,4996,13.4,79,78.99,79,79,7/13/2021 16:26:20,7/13/2021 16:26:20,7/13/2021 16:26:20,7/13/2021 16:26:20,79.23,79.23,7/13/2021 16:26:35,7/13/2021 16:26:34,77.04,77.05,77.04,77.04,7/13/2021 16:17:50,7/13/2021 16:17:50,7/13/2021 16:17:50,7/13/2021 16:17:49,77.46,77.46,7/13/2021 16:17:59,7/13/2021 16:17:58,77.92,77.92,77.92,77.92,78.27,78.27,0.481,0.48,0.481,0.481,0.447,0.447,0
13JUL2021:16:45:00,15min,Peter Sinks,UCC,270,78.2,79.7,77.6,79.89,79.97,80.20,80.20,7/13/2021 16:35:35,7/13/2021 16:35:35,7/13/2021 16:35:35,7/13/2021 16:35:35,80.10,80.00,7/13/2021 16:33:59,7/13/2021 16:33:59,76.81,76.84,77.32,77.32,7/13/2021 16:44:32,7/13/2021 16:44:32,7/13/2021 16:41:19,7/13/2021 16:41:20,77.72,77.67,7/13/2021 16:43:15,7/13/2021 16:43:15,77.90,77.95,78.52,78.53,78.58,78.54,0.6270,0.6320,0.6440,0.6410,0.5360,0.5360,541,641,13JUL2021:16:36:00,19.3,7/13/2021 16:42:00,9.6,351,23.5100,5040,7/13/2021 16:31:29,4950,7/13/2021 16:30:07,4992,13.3,79.68,79.68,79.67,79.67,7/13/2021 16:34:01,7/13/2021 16:34:01,7/13/2021 16:34:01,7/13/2021 16:34:00,79.67,79.67,7/13/2021 16:34:03,7/13/2021 16:34:02,77.3,77.31,77.3,77.3,7/13/2021 16:42:27,7/13/2021 16:42:26,7/13/2021 16:42:26,7/13/2021 16:42:26,77.84,77.84,7/13/2021 16:43:23,7/13/2021 16:43:23,78.23,78.23,78.23,78.23,78.57,78.57,0.57,0.57,0.57,0.57,0.497,0.497,0
13JUL2021:17:00:00,15min,Peter Sinks,UCC,270,77.4,78.9,77.0,78.98,79.06,79.05,79.03,7/13/2021 16:46:19,7/13/2021 16:46:19,7/13/2021 16:46:11,7/13/2021 16:46:11,79.31,79.26,7/13/2021 16:46:20,7/13/2021 16:46:20,76.38,76.40,76.88,76.87,7/13/2021 16:50:01,7/13/2021 16:50:01,7/13/2021 16:53:37,7/13/2021 16:55:52,77.19,77.14,7/13/2021 16:50:03,7/13/2021 16:50:03,77.08,77.14,77.58,77.59,77.78,77.74,0.5300,0.5330,0.5110,0.5030,0.5090,0.5090,319,574,13JUL2021:16:45:01,20.6,7/13/2021 16:48:41,6.0,355,40.3900,5070,7/13/2021 16:49:07,4950,7/13/2021 16:48:13,5007,13.4,78.77,78.76,78.76,78.77,7/13/2021 16:46:23,7/13/2021 16:46:23,7/13/2021 16:46:22,7/13/2021 16:46:22,78.98,78.99,7/13/2021 16:46:29,7/13/2021 16:46:28,76.77,76.77,76.77,76.77,7/13/2021 16:55:56,7/13/2021 16:55:55,7/13/2021 16:55:55,7/13/2021 16:55:55,77.21,77.2,7/13/2021 16:50:35,7/13/2021 16:50:34,77.35,77.35,77.35,77.35,77.77,77.77,0.495,0.495,0.495,0.495,0.496,0.496,0
13JUL2021:17:15:00,15min,Peter Sinks,UCC,270,77.6,78.8,77.2,78.78,78.84,79.10,79.09,7/13/2021 17:08:23,7/13/2021 17:08:23,7/13/2021 17:09:36,7/13/2021 17:09:36,79.23,79.19,7/13/2021 17:08:26,7/13/2021 17:08:26,76.65,76.68,76.99,76.98,7/13/2021 17:00:07,7/13/2021 17:00:07,7/13/2021 17:01:07,7/13/2021 17:02:19,77.34,77.30,7/13/2021 17:01:15,7/13/2021 17:01:15,77.23,77.30,77.77,77.76,77.96,77.92,0.4050,0.4130,0.5280,0.5250,0.3670,0.3680,355,528,13JUL2021:17:05:10,16.7,7/13/2021 17:12:02,4.4,68,85.1000,5100,7/13/2021 17:11:27,4950,7/13/2021 17:12:07,5013,13.4,78.72,78.72,78.72,78.73,7/13/2021 17:08:28,7/13/2021 17:08:28,7/13/2021 17:08:28,7/13/2021 17:08:27,78.9,78.9,7/13/2021 17:08:39,7/13/2021 17:08:38,76.88,76.88,76.88,76.87,7/13/2021 17:01:19,7/13/2021 17:01:18,7/13/2021 17:01:18,7/13/2021 17:01:18,77.48,77.48,7/13/2021 17:01:35,7/13/2021 17:01:35,77.52,77.52,77.52,77.52,77.94,77.94,0.427,0.427,0.427,0.428,0.346,0.346,0
13JUL2021:17:30:00,15min,Peter Sinks,UCC,270,77.0,77.9,76.6,78.11,78.17,77.81,77.80,7/13/2021 17:28:31,7/13/2021 17:28:31,7/13/2021 17:28:31,7/13/2021 17:28:31,78.25,78.20,7/13/2021 17:28:31,7/13/2021 17:28:31,75.94,76.08,76.32,76.27,7/13/2021 17:24:19,7/13/2021 17:24:19,7/13/2021 17:25:59,7/13/2021 17:25:58,76.88,76.84,7/13/2021 17:24:48,7/13/2021 17:24:48,76.60,76.69,76.83,76.81,77.35,77.30,0.3470,0.3440,0.3350,0.3350,0.2950,0.2950,340,519,13JUL2021:17:26:49,15.1,7/13/2021 17:25:51,6.1,142,49.1600,5160,7/13/2021 17:27:25,4980,7/13/2021 17:16:04,5022,13.4,77.66,77.65,77.66,77.66,7/13/2021 17:29:33,7/13/2021 17:29:32,7/13/2021 17:29:32,7/13/2021 17:29:32,78.07,78.07,7/13/2021 17:29:38,7/13/2021 17:29:37,76.29,76.29,76.29,76.29,7/13/2021 17:17:25,7/13/2021 17:17:25,7/13/2021 17:17:25,7/13/2021 17:17:24,76.87,76.87,7/13/2021 17:25:07,7/13/2021 17:25:06,76.73,76.73,76.73,76.73,77.33,77.33,0.31,0.31,0.31,0.311,0.271,0.271,0
13JUL2021:17:45:00,15min,Peter Sinks,UCC,270,77.5,79.0,77.0,79.03,79.11,79.02,79.02,7/13/2021 17:36:58,7/13/2021 17:36:58,7/13/2021 17:36:59,7/13/2021 17:36:59,79.31,79.26,7/13/2021 17:36:57,7/13/2021 17:36:57,76.38,76.51,76.99,76.98,7/13/2021 17:38:44,7/13/2021 17:34:03,7/13/2021 17:34:00,7/13/2021 17:34:00,77.11,77.07,7/13/2021 17:34:13,7/13/2021 17:34:13,77.09,77.19,77.68,77.68,77.82,77.78,0.5660,0.5620,0.4570,0.4480,0.5120,0.5120,376,489,13JUL2021:17:30:11,14.2,7/13/2021 17:44:57,3.7,285,82.5000,5070,7/13/2021 17:32:06,4980,7/13/2021 17:35:00,5022,13.5,78.89,78.88,78.89,78.89,7/13/2021 17:37:04,7/13/2021 17:37:03,7/13/2021 17:37:03,7/13/2021 17:37:03,79.06,79.06,7/13/2021 17:37:16,7/13/2021 17:37:16,76.75,76.75,76.75,76.75,7/13/2021 17:34:12,7/13/2021 17:34:12,7/13/2021 17:34:12,7/13/2021 17:34:11,77.22,77.22,7/13/2021 17:34:24,7/13/2021 17:34:23,77.41,77.41,77.41,77.41,77.79,77.79,0.473,0.473,0.473,0.473,0.486,0.487,0
13JUL2021:18:00:00,15min,Peter Sinks,UCC,270,77.2,78.2,76.6,78.10,78.22,78.04,78.03,7/13/2021 17:47:42,7/13/2021 17:47:42,7/13/2021 17:48:43,7/13/2021 17:48:41,78.62,78.57,7/13/2021 17:47:43,7/13/2021 17:47:43,75.95,76.02,76.24,76.21,7/13/2021 17:54:42,7/13/2021 17:54:42,7/13/2021 17:59:38,7/13/2021 17:59:28,76.80,76.76,7/13/2021 17:54:55,7/13/2021 17:54:55,76.78,76.91,77.16,77.13,77.55,77.50,0.4420,0.4440,0.3790,0.3870,0.4040,0.4040,303,374,13JUL2021:17:45:04,11.8,7/13/2021 17:45:01,4.8,162,55.5700,5040,7/13/2021 17:45:01,4980,7/13/2021 17:45:03,5011,13.4,77.95,77.94,77.95,77.95,7/13/2021 17:47:52,7/13/2021 17:47:51,7/13/2021 17:47:51,7/13/2021 17:47:51,78.38,78.38,7/13/2021 17:48:02,7/13/2021 17:48:02,76.21,76.21,76.21,76.21,7/13/2021 17:59:39,7/13/2021 17:59:39,7/13/2021 17:59:39,7/13/2021 17:59:38,76.9,76.9,7/13/2021 17:59:55,7/13/2021 17:59:54,77,77,77,77,77.55,77.55,0.38,0.38,0.38,0.381,0.384,0.384,0
13JUL2021:18:15:00,15min,Peter Sinks,UCC,270,76.9,77.3,76.5,77.20,77.33,77.76,77.75,7/13/2021 18:05:52,7/13/2021 18:05:52,7/13/2021 18:14:58,7/13/2021 18:14:58,77.64,77.59,7/13/2021 18:05:52,7/13/2021 18:05:52,76.05,76.13,76.39,76.36,7/13/2021 18:00:56,7/13/2021 18:00:58,7/13/2021 18:00:19,7/13/2021 18:00:19,76.73,76.68,7/13/2021 18:01:00,7/13/2021 18:01:00,76.49,76.60,76.98,76.94,77.22,77.17,0.2090,0.2110,0.2290,0.2260,0.1780,0.1780,279,311,13JUL2021:18:00:01,9.2,7/13/2021 18:06:58,3.3,129,67.3600,5070,7/13/2021 18:00:43,4980,7/13/2021 18:00:01,5012,13.4,77.15,77.14,77.15,77.15,7/13/2021 18:13:49,7/13/2021 18:13:49,7/13/2021 18:13:48,7/13/2021 18:13:48,77.43,77.43,7/13/2021 18:06:54,7/13/2021 18:06:53,76.32,76.32,76.32,76.32,7/13/2021 18:00:29,7/13/2021 18:00:29,7/13/2021 18:00:29,7/13/2021 18:00:29,76.77,76.77,7/13/2021 18:01:27,7/13/2021 18:01:26,76.75,76.75,76.75,76.75,77.19,77.19,0.172,0.172,0.172,0.172,0.161,0.161,0
13JUL2021:18:30:00,15min,Peter Sinks,UCC,270,76.1,77.1,75.1,76.73,76.84,77.81,77.80,7/13/2021 18:17:50,7/13/2021 18:17:50,7/13/2021 18:15:03,7/13/2021 18:15:03,77.33,77.28,7/13/2021 18:21:09,7/13/2021 18:21:09,74.06,74.12,74.83,74.82,7/13/2021 18:29:47,7/13/2021 18:29:46,7/13/2021 18:29:46,7/13/2021 18:29:46,75.21,75.17,7/13/2021 18:29:47,7/13/2021 18:29:47,75.74,75.82,76.12,76.12,76.47,76.43,0.4880,0.5160,0.7570,0.7630,0.4810,0.4820,176,293,13JUL2021:18:20:08,14.7,7/13/2021 18:21:31,4.7,136,66.5200,5160,7/13/2021 18:21:42,4980,7/13/2021 18:17:02,5022,13.4,77.05,77.05,77.05,77.05,7/13/2021 18:15:08,7/13/2021 18:15:08,7/13/2021 18:15:07,7/13/2021 18:15:07,77.22,77.21,7/13/2021 18:15:01,7/13/2021 18:15:01,74.64,74.65,74.64,74.64,7/13/2021 18:29:55,7/13/2021 18:29:54,7/13/2021 18:29:54,7/13/2021 18:29:54,75.48,75.47,7/13/2021 18:30:00,7/13/2021 18:30:00,75.97,75.97,75.97,75.97,76.48,76.48,0.614,0.614,0.614,0.614,0.461,0.461,0
13JUL2021:18:45:00,15min,Peter Sinks,UCC,270,74.2,75.2,72.6,75.10,75.12,74.99,74.98,7/13/2021 18:32:36,7/13/2021 18:32:36,7/13/2021 18:32:43,7/13/2021 18:31:09,75.59,75.55,7/13/2021 18:31:13,7/13/2021 18:31:13,71.60,71.67,72.73,72.77,7/13/2021 18:42:42,7/13/2021 18:42:42,7/13/2021 18:42:50,7/13/2021 18:42:50,72.79,72.75,7/13/2021 18:42:43,7/13/2021 18:42:43,73.86,73.89,74.09,74.11,74.58,74.54,0.7330,0.7280,0.5760,0.5660,0.6570,0.6580,91,101,13JUL2021:18:36:22,7.2,7/13/2021 18:32:26,2.1,332,52.5900,5100,7/13/2021 18:31:05,5010,7/13/2021 18:30:02,5037,13.5,74.97,74.97,74.98,74.98,7/13/2021 18:32:47,7/13/2021 18:32:47,7/13/2021 18:32:47,7/13/2021 18:32:47,75.47,75.46,7/13/2021 18:30:01,7/13/2021 18:30:01,72.37,72.37,72.37,72.37,7/13/2021 18:42:53,7/13/2021 18:42:53,7/13/2021 18:42:53,7/13/2021 18:42:53,72.84,72.84,7/13/2021 18:43:12,7/13/2021 18:43:12,74.01,74.01,74.01,74.01,74.59,74.59,0.612,0.612,0.613,0.613,0.627,0.627,0
13JUL2021:19:00:00,15min,Peter Sinks,UCC,270,73.9,74.5,73.0,74.31,74.28,74.23,74.24,7/13/2021 18:49:34,7/13/2021 18:59:50,7/13/2021 18:49:36,7/13/2021 18:49:33,75.06,75.02,7/13/2021 18:50:02,7/13/2021 18:50:02,71.99,71.98,72.92,72.87,7/13/2021 18:57:15,7/13/2021 18:57:15,7/13/2021 18:45:04,7/13/2021 18:57:15,73.02,72.98,7/13/2021 18:45:04,7/13/2021 18:45:04,73.57,73.58,73.67,73.68,74.24,74.20,0.4320,0.4230,0.2680,0.2710,0.3520,0.3520,113,121,13JUL2021:18:53:24,6.8,7/13/2021 18:51:15,2.6,231,70.6200,5130,7/13/2021 18:59:52,5010,7/13/2021 18:45:01,5057,13.5,74.23,74.23,74.23,74.23,7/13/2021 18:49:42,7/13/2021 18:49:42,7/13/2021 18:49:42,7/13/2021 18:49:42,74.86,74.86,7/13/2021 18:50:22,7/13/2021 18:50:21,72.6,72.61,72.6,72.6,7/13/2021 18:45:05,7/13/2021 18:45:05,7/13/2021 18:45:05,7/13/2021 18:45:05,73.35,73.35,7/13/2021 18:45:16,7/13/2021 18:45:16,73.61,73.61,73.61,73.61,74.2,74.2,0.316,0.314,0.315,0.316,0.324,0.324,0
13JUL2021:19:15:00,15min,Peter Sinks,UCC,270,74.0,74.6,73.0,74.42,74.41,74.32,74.36,7/13/2021 19:02:41,7/13/2021 19:01:17,7/13/2021 19:04:19,7/13/2021 19:04:23,75.01,74.97,7/13/2021 19:01:32,7/13/2021 19:01:32,72.12,72.15,72.80,72.73,7/13/2021 19:07:36,7/13/2021 19:07:36,7/13/2021 19:07:36,7/13/2021 19:07:36,73.08,73.04,7/13/2021 19:06:50,7/13/2021 19:06:50,73.75,73.75,73.83,73.84,74.35,74.31,0.5290,0.5150,0.3280,0.3370,0.4280,0.4280,92,103,13JUL2021:19:00:01,7.0,7/13/2021 19:08:00,2.7,180,62.6300,5100,7/13/2021 19:00:19,5010,7/13/2021 19:14:03,5057,13.5,74.31,74.31,74.31,74.31,7/13/2021 19:04:35,7/13/2021 19:04:34,7/13/2021 19:04:34,7/13/2021 19:04:34,74.86,74.86,7/13/2021 19:01:44,7/13/2021 19:01:43,72.75,72.75,72.74,72.74,7/13/2021 19:06:58,7/13/2021 19:06:57,7/13/2021 19:06:57,7/13/2021 19:06:57,73.3,73.3,7/13/2021 19:07:02,7/13/2021 19:07:01,73.8,73.8,73.8,73.8,74.34,74.34,0.386,0.385,0.386,0.387,0.383,0.383,0
13JUL2021:19:30:00,15min,Peter Sinks,UCC,270,73.4,74.3,72.1,74.21,74.17,74.05,74.07,7/13/2021 19:18:13,7/13/2021 19:18:10,7/13/2021 19:18:00,7/13/2021 19:18:01,74.77,74.73,7/13/2021 19:18:10,7/13/2021 19:18:10,71.05,71.07,71.87,71.81,7/13/2021 19:26:34,7/13/2021 19:26:34,7/13/2021 19:26:44,7/13/2021 19:26:44,72.11,72.06,7/13/2021 19:26:42,7/13/2021 19:26:42,73.17,73.15,73.26,73.27,73.70,73.66,0.6570,0.6500,0.5120,0.5200,0.5770,0.5770,45,72,13JUL2021:19:15:01,16.9,7/13/2021 19:23:48,4.3,151,65.5500,5100,7/13/2021 19:23:49,4950,7/13/2021 19:23:43,5001,13.3,74.08,74.08,74.08,74.08,7/13/2021 19:18:16,7/13/2021 19:18:15,7/13/2021 19:18:15,7/13/2021 19:18:15,74.55,74.55,7/13/2021 19:18:51,7/13/2021 19:18:50,71.75,71.76,71.75,71.74,7/13/2021 19:26:46,7/13/2021 19:26:45,7/13/2021 19:26:45,7/13/2021 19:26:45,72.45,72.45,7/13/2021 19:27:03,7/13/2021 19:27:02,73.22,73.22,73.22,73.22,73.69,73.69,0.544,0.544,0.545,0.545,0.541,0.541,0
13JUL2021:19:45:00,15min,Peter Sinks,UCC,270,72.6,73.8,70.5,73.68,73.66,73.47,73.46,7/13/2021 19:30:46,7/13/2021 19:30:59,7/13/2021 19:30:55,7/13/2021 19:30:46,74.07,74.02,7/13/2021 19:31:07,7/13/2021 19:31:07,69.05,69.10,70.29,70.28,7/13/2021 19:40:50,7/13/2021 19:40:50,7/13/2021 19:40:54,7/13/2021 19:40:54,70.28,70.24,7/13/2021 19:40:54,7/13/2021 19:40:54,72.35,72.34,72.41,72.42,72.89,72.84,1.0140,0.9920,0.7590,0.7630,0.8670,0.8670,19,25,13JUL2021:19:30:01,12.3,7/13/2021 19:34:07,3.4,254,99.4000,5010,7/13/2021 19:33:52,4860,7/13/2021 19:41:47,4915,13.0,73.54,73.54,73.54,73.54,7/13/2021 19:31:01,7/13/2021 19:31:00,7/13/2021 19:31:00,7/13/2021 19:31:00,73.98,73.98,7/13/2021 19:31:26,7/13/2021 19:31:25,70.18,70.18,70.17,70.17,7/13/2021 19:40:57,7/13/2021 19:40:56,7/13/2021 19:40:56,7/13/2021 19:40:56,70.8,70.8,7/13/2021 19:40:58,7/13/2021 19:40:57,72.39,72.39,72.39,72.39,72.88,72.88,0.83,0.829,0.83,0.831,0.818,0.818,0
13JUL2021:20:00:00,15min,Peter Sinks,UCC,270,72.1,73.0,71.2,72.90,72.85,72.59,72.63,7/13/2021 19:46:19,7/13/2021 19:46:19,7/13/2021 19:50:47,7/13/2021 19:50:47,73.38,73.33,7/13/2021 19:46:11,7/13/2021 19:46:11,70.19,70.16,70.80,70.74,7/13/2021 19:49:09,7/13/2021 19:49:09,7/13/2021 19:58:06,7/13/2021 19:49:10,71.19,71.14,7/13/2021 19:58:05,7/13/2021 19:58:05,71.83,71.79,71.84,71.85,72.34,72.29,0.6470,0.6290,0.4590,0.4710,0.5380,0.5380,15,17,13JUL2021:19:46:25,10.7,7/13/2021 19:54:03,3.4,158,53.6900,4920,7/13/2021 19:45:38,2430,7/13/2021 19:59:22,4731,12.8,72.65,72.65,72.65,72.65,7/13/2021 19:51:04,7/13/2021 19:51:04,7/13/2021 19:51:04,7/13/2021 19:51:04,73.26,73.26,7/13/2021 19:46:35,7/13/2021 19:46:34,70.87,70.87,70.86,70.86,7/13/2021 19:58:09,7/13/2021 19:58:08,7/13/2021 19:58:08,7/13/2021 19:58:08,71.43,71.43,7/13/2021 20:00:00,7/13/2021 20:00:00,71.84,71.84,71.84,71.84,72.34,72.34,0.505,0.505,0.506,0.506,0.486,0.487,0
13JUL2021:20:15:00,15min,Peter Sinks,UCC,270,70.9,71.8,68.8,71.87,71.73,71.68,71.71,7/13/2021 20:01:38,7/13/2021 20:01:37,7/13/2021 20:01:28,7/13/2021 20:01:17,72.17,72.12,7/13/2021 20:01:46,7/13/2021 20:01:46,67.48,67.49,68.31,68.35,7/13/2021 20:14:56,7/13/2021 20:14:56,7/13/2021 20:14:57,7/13/2021 20:14:57,68.77,68.72,7/13/2021 20:14:55,7/13/2021 20:14:55,70.63,70.58,70.79,70.81,71.18,71.14,0.7130,0.6920,0.6000,0.6000,0.5220,0.5220,5,9,13JUL2021:20:00:01,9.9,7/13/2021 20:12:21,3.4,135,55.8900,2490,7/13/2021 20:01:17,2430,7/13/2021 20:00:04,2460,12.8,71.69,71.69,71.69,71.69,7/13/2021 20:01:41,7/13/2021 20:01:41,7/13/2021 20:01:41,7/13/2021 20:01:41,71.97,71.98,7/13/2021 20:01:56,7/13/2021 20:01:56,68.2,68.2,68.19,68.18,7/13/2021 20:15:00,7/13/2021 20:15:00,7/13/2021 20:15:00,7/13/2021 20:15:00,69.42,69.39,7/13/2021 20:15:00,7/13/2021 20:15:00,70.73,70.72,70.72,70.72,71.2,71.19,0.567,0.569,0.571,0.572,0.416,0.418,0
13JUL2021:20:30:00,15min,Peter Sinks,UCC,270,70.1,71.1,68.1,71.15,71.07,71.06,71.05,7/13/2021 20:19:09,7/13/2021 20:19:05,7/13/2021 20:18:05,7/13/2021 20:18:04,71.49,71.44,7/13/2021 20:19:09,7/13/2021 20:19:09,66.71,66.71,68.01,68.09,7/13/2021 20:15:24,7/13/2021 20:15:24,7/13/2021 20:15:25,7/13/2021 20:15:25,68.01,67.96,7/13/2021 20:15:26,7/13/2021 20:15:26,69.88,69.81,69.97,69.98,70.30,70.26,0.7440,0.7250,0.5690,0.5780,0.6150,0.6150,0,1,13JUL2021:20:15:01,11.6,7/13/2021 20:17:57,3.9,188,45.2600,2490,7/13/2021 20:15:39,2430,7/13/2021 20:15:04,2453,12.7,71.03,71.03,71.04,71.04,7/13/2021 20:19:14,7/13/2021 20:19:13,7/13/2021 20:19:13,7/13/2021 20:19:13,71.25,71.25,7/13/2021 20:17:51,7/13/2021 20:17:51,67.76,67.77,67.76,67.76,7/13/2021 20:15:27,7/13/2021 20:15:26,7/13/2021 20:15:26,7/13/2021 20:15:26,68.44,68.44,7/13/2021 20:15:31,7/13/2021 20:15:30,69.9,69.9,69.9,69.9,70.26,70.26,0.622,0.621,0.621,0.621,0.595,0.595,0
13JUL2021:20:45:00,15min,Peter Sinks,UCC,270,68.6,70.4,65.8,70.55,70.47,70.12,70.19,7/13/2021 20:31:00,7/13/2021 20:31:00,7/13/2021 20:31:02,7/13/2021 20:31:01,70.73,70.68,7/13/2021 20:31:22,7/13/2021 20:31:22,64.34,64.33,65.80,65.65,7/13/2021 20:40:07,7/13/2021 20:40:06,7/13/2021 20:40:07,7/13/2021 20:40:07,65.60,65.55,7/13/2021 20:38:08,7/13/2021 20:38:08,68.41,68.33,68.46,68.48,68.85,68.81,1.4930,1.4390,1.1910,1.1990,1.3290,1.3300,0,0,13JUL2021:20:30:01,9.2,7/13/2021 20:44:09,2.7,166,50.0700,2490,7/13/2021 20:30:30,2430,7/13/2021 20:30:01,2450,12.8,70.28,70.28,70.28,70.28,7/13/2021 20:31:11,7/13/2021 20:31:11,7/13/2021 20:31:11,7/13/2021 20:31:10,70.6,70.6,7/13/2021 20:31:32,7/13/2021 20:31:31,65.61,65.61,65.61,65.6,7/13/2021 20:39:24,7/13/2021 20:39:24,7/13/2021 20:39:24,7/13/2021 20:39:24,65.95,65.95,7/13/2021 20:38:11,7/13/2021 20:38:10,68.42,68.42,68.42,68.42,68.84,68.84,1.276,1.276,1.276,1.277,1.305,1.305,0
13JUL2021:21:00:00,15min,Peter Sinks,UCC,270,68.3,70.0,66.3,70.16,70.07,69.81,69.85,7/13/2021 20:46:26,7/13/2021 20:46:26,7/13/2021 20:46:29,7/13/2021 20:46:29,70.35,70.31,7/13/2021 20:46:28,7/13/2021 20:46:28,65.00,65.01,65.90,65.80,7/13/2021 20:54:38,7/13/2021 20:54:38,7/13/2021 20:54:38,7/13/2021 20:54:38,66.50,66.45,7/13/2021 20:54:46,7/13/2021 20:54:46,68.07,67.99,68.21,68.22,68.54,68.49,1.0050,0.9740,0.8290,0.8400,0.7990,0.7990,-0,-0,13JUL2021:20:45:01,9.9,7/13/2021 20:54:56,3.3,192,61.2300,2490,7/13/2021 20:45:53,2430,7/13/2021 20:45:01,2447,12.8,69.9,69.9,69.9,69.9,7/13/2021 20:46:31,7/13/2021 20:46:31,7/13/2021 20:46:31,7/13/2021 20:46:31,70.11,70.11,7/13/2021 20:46:50,7/13/2021 20:46:49,65.68,65.68,65.68,65.67,7/13/2021 20:54:49,7/13/2021 20:54:49,7/13/2021 20:54:49,7/13/2021 20:54:49,66.94,66.94,7/13/2021 20:55:02,7/13/2021 20:55:01,68.15,68.15,68.14,68.14,68.55,68.55,0.85,0.849,0.85,0.851,0.756,0.756,0
13JUL2021:21:15:00,15min,Peter Sinks,UCC,270,69.0,69.9,67.0,69.86,69.80,69.66,69.70,7/13/2021 21:07:06,7/13/2021 21:07:06,7/13/2021 21:06:27,7/13/2021 21:02:46,70.28,70.23,7/13/2021 21:07:15,7/13/2021 21:07:15,66.19,66.22,66.45,66.40,7/13/2021 21:00:01,7/13/2021 21:00:01,7/13/2021 21:00:02,7/13/2021 21:00:01,67.18,67.13,7/13/2021 21:00:01,7/13/2021 21:00:01,68.84,68.78,68.94,68.95,69.29,69.24,0.6070,0.6000,0.5490,0.5550,0.5520,0.5520,-0,-0,13JUL2021:21:12:08,12.5,7/13/2021 21:02:39,4.0,174,65.8700,2490,7/13/2021 21:00:59,2430,7/13/2021 21:00:02,2447,12.7,69.7,69.7,69.7,69.7,7/13/2021 21:07:12,7/13/2021 21:07:11,7/13/2021 21:07:11,7/13/2021 21:07:11,70.02,70.02,7/13/2021 21:07:22,7/13/2021 21:07:22,66.63,66.64,66.63,66.63,7/13/2021 21:00:07,7/13/2021 21:00:07,7/13/2021 21:00:07,7/13/2021 21:00:06,67.46,67.46,7/13/2021 21:00:25,7/13/2021 21:00:24,68.86,68.86,68.86,68.86,69.23,69.23,0.573,0.572,0.571,0.571,0.563,0.562,0
13JUL2021:21:30:00,15min,Peter Sinks,UCC,270,68.9,69.5,67.9,69.56,69.53,69.59,69.60,7/13/2021 21:19:49,7/13/2021 21:19:49,7/13/2021 21:22:38,7/13/2021 21:22:37,69.80,69.76,7/13/2021 21:19:47,7/13/2021 21:19:47,67.16,67.12,67.65,67.61,7/13/2021 21:15:25,7/13/2021 21:15:25,7/13/2021 21:26:22,7/13/2021 21:26:21,68.06,68.02,7/13/2021 21:26:27,7/13/2021 21:26:27,68.61,68.58,68.71,68.72,69.13,69.09,0.5000,0.4980,0.3930,0.4010,0.3950,0.3950,-0,-0,13JUL2021:21:27:35,13.6,7/13/2021 21:22:23,4.1,330,99.6000,2520,7/13/2021 21:22:24,2430,7/13/2021 21:15:01,2444,12.6,69.41,69.42,69.41,69.41,7/13/2021 21:22:47,7/13/2021 21:22:46,7/13/2021 21:22:46,7/13/2021 21:22:46,69.68,69.68,7/13/2021 21:20:10,7/13/2021 21:20:10,67.54,67.54,67.54,67.54,7/13/2021 21:26:31,7/13/2021 21:26:31,7/13/2021 21:26:31,7/13/2021 21:26:30,68.22,68.22,7/13/2021 21:26:54,7/13/2021 21:26:53,68.67,68.67,68.67,68.67,69.13,69.12,0.393,0.393,0.394,0.394,0.352,0.353,0
13JUL2021:21:45:00,15min,Peter Sinks,UCC,270,68.6,69.4,67.7,69.27,69.18,69.34,69.41,7/13/2021 21:36:08,7/13/2021 21:36:54,7/13/2021 21:35:45,7/13/2021 21:35:45,69.72,69.67,7/13/2021 21:36:57,7/13/2021 21:36:57,66.87,66.83,67.40,67.34,7/13/2021 21:32:02,7/13/2021 21:32:02,7/13/2021 21:32:02,7/13/2021 21:32:02,67.83,67.78,7/13/2021 21:42:11,7/13/2021 21:42:11,68.42,68.37,68.58,68.59,68.86,68.81,0.5440,0.5240,0.4680,0.4790,0.4500,0.4500,-0,-0,13JUL2021:21:42:37,17.1,7/13/2021 21:32:20,5.0,189,40.6100,2520,7/13/2021 21:32:29,2430,7/13/2021 21:30:01,2443,12.8,69.18,69.18,69.18,69.18,7/13/2021 21:36:14,7/13/2021 21:36:13,7/13/2021 21:36:13,7/13/2021 21:36:13,69.58,69.58,7/13/2021 21:37:11,7/13/2021 21:37:11,67.48,67.48,67.48,67.47,7/13/2021 21:39:41,7/13/2021 21:39:41,7/13/2021 21:39:41,7/13/2021 21:39:40,68.01,68.01,7/13/2021 21:42:26,7/13/2021 21:42:25,68.48,68.48,68.48,68.48,68.83,68.83,0.474,0.474,0.474,0.474,0.425,0.425,0
13JUL2021:22:00:00,15min,Peter Sinks,UCC,270,68.0,68.9,66.9,69.07,68.98,68.94,68.97,7/13/2021 21:48:33,7/13/2021 21:48:33,7/13/2021 21:45:01,7/13/2021 21:45:06,69.19,69.14,7/13/2021 21:55:51,7/13/2021 21:55:51,65.84,65.87,66.60,66.59,7/13/2021 21:47:02,7/13/2021 21:47:02,7/13/2021 21:47:02,7/13/2021 21:47:02,66.92,66.87,7/13/2021 21:47:01,7/13/2021 21:47:01,67.79,67.73,67.86,67.87,68.26,68.21,0.6770,0.6540,0.5280,0.5310,0.5060,0.5060,-0,-0,13JUL2021:21:58:08,10.7,7/13/2021 21:53:57,3.4,201,73.1900,2490,7/13/2021 21:53:54,2430,7/13/2021 21:45:02,2439,12.7,68.82,68.82,68.82,68.82,7/13/2021 21:45:07,7/13/2021 21:45:07,7/13/2021 21:45:06,7/13/2021 21:45:06,69.06,69.06,7/13/2021 21:45:11,7/13/2021 21:45:11,66.61,66.61,66.61,66.61,7/13/2021 21:47:07,7/13/2021 21:47:07,7/13/2021 21:47:07,7/13/2021 21:47:06,67.16,67.16,7/13/2021 21:47:16,7/13/2021 21:47:16,67.83,67.83,67.83,67.83,68.25,68.25,0.542,0.541,0.542,0.543,0.465,0.465,0
13JUL2021:22:15:00,15min,Peter Sinks,UCC,270,67.6,68.6,64.7,68.62,68.54,68.52,68.58,7/13/2021 22:11:05,7/13/2021 22:11:05,7/13/2021 22:13:35,7/13/2021 22:13:37,68.89,68.84,7/13/2021 22:13:42,7/13/2021 22:13:42,62.87,62.86,63.91,63.96,7/13/2021 22:06:34,7/13/2021 22:06:31,7/13/2021 22:06:34,7/13/2021 22:06:34,64.81,64.76,7/13/2021 22:06:34,7/13/2021 22:06:34,67.40,67.32,67.38,67.39,67.84,67.80,1.1730,1.1210,0.9050,0.9050,0.9590,0.9600,-0,-0,13JUL2021:22:00:13,6.1,7/13/2021 22:14:03,2.4,216,95.7000,2460,7/13/2021 22:00:01,2430,7/13/2021 22:00:02,2438,12.7,68.46,68.46,68.46,68.46,7/13/2021 22:13:42,7/13/2021 22:13:42,7/13/2021 22:13:42,7/13/2021 22:13:41,68.72,68.72,7/13/2021 22:12:05,7/13/2021 22:12:04,64.16,64.17,64.16,64.15,7/13/2021 22:06:42,7/13/2021 22:06:42,7/13/2021 22:06:41,7/13/2021 22:06:41,65.33,65.33,7/13/2021 22:06:50,7/13/2021 22:06:49,67.37,67.37,67.37,67.37,67.81,67.81,0.977,0.976,0.977,0.978,0.91,0.911,0
13JUL2021:22:30:00,15min,Peter Sinks,UCC,270,65.0,68.4,59.9,68.71,68.62,68.25,68.32,7/13/2021 22:17:07,7/13/2021 22:17:07,7/13/2021 22:17:08,7/13/2021 22:17:07,68.74,68.70,7/13/2021 22:19:55,7/13/2021 22:19:55,58.67,58.78,60.15,60.06,7/13/2021 22:29:08,7/13/2021 22:29:08,7/13/2021 22:29:11,7/13/2021 22:29:11,59.99,59.94,7/13/2021 22:29:12,7/13/2021 22:29:12,64.77,64.74,64.97,64.96,65.32,65.27,2.9220,2.8450,2.5430,2.5560,2.7190,2.7200,-0,-0,13JUL2021:22:15:41,7.2,7/13/2021 22:16:25,2.3,161,53.1600,2460,7/13/2021 22:15:05,2400,7/13/2021 22:24:02,2435,12.7,68.29,68.29,68.3,68.3,7/13/2021 22:17:11,7/13/2021 22:17:10,7/13/2021 22:17:10,7/13/2021 22:17:10,68.54,68.54,7/13/2021 22:20:09,7/13/2021 22:20:08,59.63,59.64,59.63,59.62,7/13/2021 22:29:18,7/13/2021 22:29:18,7/13/2021 22:29:17,7/13/2021 22:29:17,60.21,60.21,7/13/2021 22:29:37,7/13/2021 22:29:36,64.91,64.91,64.91,64.9,65.41,65.4,2.67,2.67,2.671,2.672,2.667,2.668,0
13JUL2021:22:45:00,15min,Peter Sinks,UCC,270,59.6,64.2,56.2,66.05,65.97,62.92,63.03,7/13/2021 22:30:40,7/13/2021 22:30:40,7/13/2021 22:33:25,7/13/2021 22:33:23,65.12,65.07,7/13/2021 22:30:44,7/13/2021 22:30:44,55.11,55.23,56.99,57.00,7/13/2021 22:38:48,7/13/2021 22:38:48,7/13/2021 22:39:56,7/13/2021 22:38:58,55.77,55.72,7/13/2021 22:38:56,7/13/2021 22:38:56,59.35,59.34,59.22,59.25,59.88,59.83,2.3980,2.3680,1.6320,1.6300,2.1840,2.1840,-0,-0,13JUL2021:22:30:01,5.5,7/13/2021 22:33:40,1.4,15,63.2400,2460,7/13/2021 22:30:06,2400,7/13/2021 22:36:13,2432,12.7,63.89,63.87,63.89,63.9,7/13/2021 22:30:51,7/13/2021 22:30:51,7/13/2021 22:30:50,7/13/2021 22:30:50,64.46,64.46,7/13/2021 22:30:58,7/13/2021 22:30:57,56.29,56.3,56.29,56.28,7/13/2021 22:39:03,7/13/2021 22:39:03,7/13/2021 22:39:03,7/13/2021 22:39:03,56.11,56.11,7/13/2021 22:39:08,7/13/2021 22:39:07,59.32,59.32,59.32,59.32,59.9,59.9,1.93,1.928,1.929,1.93,2.14,2.14,0
13JUL2021:23:00:00,15min,Peter Sinks,UCC,270,53.3,58.4,49.8,57.76,57.69,57.77,57.78,7/13/2021 22:45:03,7/13/2021 22:45:03,7/13/2021 22:45:01,7/13/2021 22:45:01,58.48,58.43,7/13/2021 22:45:01,7/13/2021 22:45:01,48.47,48.54,50.39,50.39,7/13/2021 22:57:34,7/13/2021 22:57:33,7/13/2021 22:57:47,7/13/2021 22:57:46,49.74,49.69,7/13/2021 22:57:45,7/13/2021 22:57:45,53.06,53.07,53.68,53.68,53.64,53.59,1.9730,1.9440,1.8450,1.8350,1.8430,1.8430,-0,-0,13JUL2021:22:56:01,3.1,7/13/2021 22:45:01,0.7,302,78.0200,2460,7/13/2021 22:45:27,2400,7/13/2021 22:45:02,2431,12.7,58.05,58.04,58.03,58.01,7/13/2021 22:45:01,7/13/2021 22:45:01,7/13/2021 22:45:01,7/13/2021 22:45:01,58.83,58.83,7/13/2021 22:45:01,7/13/2021 22:45:01,49.75,49.76,49.75,49.75,7/13/2021 22:57:47,7/13/2021 22:57:46,7/13/2021 22:57:46,7/13/2021 22:57:46,49.94,49.94,7/13/2021 22:58:01,7/13/2021 22:58:01,53.43,53.43,53.43,53.43,53.74,53.74,1.835,1.832,1.832,1.832,1.881,1.878,0
13JUL2021:23:15:00,15min,Peter Sinks,UCC,270,49.8,52.6,46.5,53.06,52.96,52.03,52.06,7/13/2021 23:03:54,7/13/2021 23:03:54,7/13/2021 23:03:55,7/13/2021 23:03:54,52.97,52.92,7/13/2021 23:04:05,7/13/2021 23:04:05,44.53,44.55,46.73,46.69,7/13/2021 23:07:36,7/13/2021 23:07:36,7/13/2021 23:13:32,7/13/2021 23:13:32,46.19,46.14,7/13/2021 23:07:37,7/13/2021 23:07:37,49.59,49.56,49.61,49.62,50.02,49.97,1.9130,1.8750,1.3370,1.3520,1.6240,1.6240,-0,-0,13JUL2021:23:13:25,3.5,7/13/2021 23:09:45,1.1,335,75.7100,2460,7/13/2021 23:00:58,2400,7/13/2021 23:01:02,2431,12.7,52.35,52.35,52.35,52.35,7/13/2021 23:04:05,7/13/2021 23:04:04,7/13/2021 23:04:04,7/13/2021 23:04:04,52.79,52.79,7/13/2021 23:04:22,7/13/2021 23:04:21,46.2,46.21,46.2,46.19,7/13/2021 23:07:43,7/13/2021 23:07:42,7/13/2021 23:07:42,7/13/2021 23:07:42,46.79,46.79,7/13/2021 23:07:56,7/13/2021 23:07:55,49.61,49.61,49.61,49.61,50.03,50.03,1.531,1.528,1.531,1.533,1.553,1.553,0
13JUL2021:23:30:00,15min,Peter Sinks,UCC,270,49.2,52.5,45.5,53.01,52.86,51.65,51.64,7/13/2021 23:21:21,7/13/2021 23:21:21,7/13/2021 23:21:25,7/13/2021 23:21:25,53.09,53.04,7/13/2021 23:21:43,7/13/2021 23:21:43,44.40,44.39,45.81,45.75,7/13/2021 23:26:33,7/13/2021 23:26:33,7/13/2021 23:26:34,7/13/2021 23:26:34,45.34,45.28,7/13/2021 23:26:34,7/13/2021 23:26:34,49.07,49.01,48.85,48.87,49.48,49.43,2.1150,2.0560,1.2440,1.2550,1.7800,1.7800,-0,-0,13JUL2021:23:28:55,4.2,7/13/2021 23:27:11,1.0,306,82.1000,2460,7/13/2021 23:15:11,2400,7/13/2021 23:17:01,2431,12.7,52.19,52.18,52.19,52.19,7/13/2021 23:21:35,7/13/2021 23:21:35,7/13/2021 23:21:35,7/13/2021 23:21:34,52.81,52.81,7/13/2021 23:21:51,7/13/2021 23:21:50,45.37,45.38,45.37,45.37,7/13/2021 23:26:41,7/13/2021 23:26:41,7/13/2021 23:26:41,7/13/2021 23:26:41,45.65,45.64,7/13/2021 23:26:47,7/13/2021 23:26:47,48.96,48.96,48.96,48.96,49.47,49.47,1.58,1.578,1.581,1.583,1.69,1.691,0
13JUL2021:23:45:00,15min,Peter Sinks,UCC,270,47.9,50.9,45.5,52.72,52.54,50.56,50.39,7/13/2021 23:42:27,7/13/2021 23:42:27,7/13/2021 23:40:45,7/13/2021 23:40:45,51.30,51.24,7/13/2021 23:42:33,7/13/2021 23:42:33,43.64,43.66,45.43,45.39,7/13/2021 23:43:32,7/13/2021 23:43:32,7/13/2021 23:32:40,7/13/2021 23:32:40,45.59,45.54,7/13/2021 23:39:34,7/13/2021 23:39:34,47.78,47.74,47.73,47.73,48.15,48.09,1.6950,1.6320,0.9960,0.9820,1.3450,1.3450,-0,-0,13JUL2021:23:44:22,3.3,7/13/2021 23:30:31,1.1,343,68.9900,2460,7/13/2021 23:32:23,2400,7/13/2021 23:30:02,2429,12.7,50.99,50.97,50.99,51.01,7/13/2021 23:42:36,7/13/2021 23:42:36,7/13/2021 23:42:35,7/13/2021 23:42:35,50.74,50.74,7/13/2021 23:42:51,7/13/2021 23:42:50,45.07,45.08,45.07,45.06,7/13/2021 23:39:41,7/13/2021 23:39:40,7/13/2021 23:39:40,7/13/2021 23:39:40,45.89,45.89,7/13/2021 23:39:54,7/13/2021 23:39:53,47.74,47.74,47.74,47.74,48.13,48.13,1.242,1.239,1.242,1.244,1.261,1.261,0
14JUL2021:00:00:00,15min,Peter Sinks,UCC,270,61.5,66.0,47.0,66.02,66.00,66.29,66.34,7/13/2021 23:57:21,7/13/2021 23:57:21,7/13/2021 23:54:41,7/13/2021 23:54:39,66.28,66.23,7/13/2021 23:57:33,7/13/2021 23:57:33,45.52,45.46,46.44,46.28,7/13/2021 23:47:02,7/13/2021 23:47:02,7/13/2021 23:47:04,7/13/2021 23:47:03,47.52,47.47,7/13/2021 23:47:46,7/13/2021 23:47:46,61.56,61.35,61.65,61.67,61.57,61.52,5.7090,5.6830,6.0950,6.1260,5.6510,5.6520,-0,-0,13JUL2021:23:48:14,14.0,7/13/2021 23:52:04,4.3,145,71.9800,2490,7/13/2021 23:48:20,2400,7/13/2021 23:45:05,2432,12.7,65.96,65.96,65.96,65.96,7/13/2021 23:57:33,7/13/2021 23:57:33,7/13/2021 23:57:32,7/13/2021 23:57:32,66.01,66.01,7/13/2021 23:57:49,7/13/2021 23:57:48,46.33,46.35,46.34,46.32,7/13/2021 23:47:10,7/13/2021 23:47:10,7/13/2021 23:47:10,7/13/2021 23:47:09,47.65,47.67,7/13/2021 23:45:01,7/13/2021 23:45:01,61.42,61.42,61.43,61.43,61.26,61.27,5.95,5.946,5.942,5.939,5.831,5.823,0
14JUL2021:00:15:00,15min,Peter Sinks,UCC,270,60.3,64.8,56.5,65.69,65.62,63.79,63.69,7/14/2021 00:02:13,7/14/2021 00:02:12,7/14/2021 00:00:01,7/14/2021 00:00:01,65.45,65.40,7/14/2021 00:02:21,7/14/2021 00:02:21,55.08,55.09,56.91,56.88,7/14/2021 00:11:27,7/14/2021 00:11:26,7/14/2021 00:12:02,7/14/2021 00:12:02,56.39,56.34,7/14/2021 00:11:37,7/14/2021 00:11:37,60.04,60.05,60.10,60.12,60.50,60.45,2.0980,2.0740,1.5190,1.5160,1.8630,1.8640,-0,-0,14JUL2021:00:13:24,6.6,7/14/2021 00:00:39,3.5,16,46.7700,2460,7/14/2021 00:14:00,2400,7/14/2021 00:00:01,2422,12.7,64.43,64.43,64.43,64.44,7/14/2021 00:02:24,7/14/2021 00:02:24,7/14/2021 00:02:24,7/14/2021 00:02:24,65.18,65.17,7/14/2021 00:00:01,7/14/2021 00:00:01,56.26,56.27,56.26,56.25,7/14/2021 00:11:36,7/14/2021 00:11:35,7/14/2021 00:11:35,7/14/2021 00:11:35,56.83,56.83,7/14/2021 00:11:59,7/14/2021 00:11:59,60.13,60.13,60.13,60.13,60.59,60.59,1.736,1.733,1.734,1.735,1.863,1.861,0
14JUL2021:00:30:00,15min,Peter Sinks,UCC,270,57.0,60.2,54.4,60.81,60.67,59.65,59.75,7/14/2021 00:21:30,7/14/2021 00:21:32,7/14/2021 00:21:43,7/14/2021 00:21:43,60.68,60.63,7/14/2021 00:21:41,7/14/2021 00:21:41,53.55,53.58,54.28,54.28,7/14/2021 00:28:29,7/14/2021 00:28:29,7/14/2021 00:28:36,7/14/2021 00:28:36,54.50,54.44,7/14/2021 00:28:40,7/14/2021 00:28:40,56.87,56.85,56.98,57.00,57.21,57.16,1.6320,1.5720,1.2800,1.2890,1.3640,1.3640,-0,-0,14JUL2021:00:29:11,4.8,7/14/2021 00:15:03,1.7,318,82.4000,2430,7/14/2021 00:15:01,2400,7/14/2021 00:15:03,2420,12.7,60.1,60.09,60.1,60.11,7/14/2021 00:21:45,7/14/2021 00:21:44,7/14/2021 00:21:44,7/14/2021 00:21:44,60.22,60.22,7/14/2021 00:21:55,7/14/2021 00:21:54,54.05,54.05,54.05,54.04,7/14/2021 00:28:42,7/14/2021 00:28:42,7/14/2021 00:28:42,7/14/2021 00:28:41,54.74,54.74,7/14/2021 00:28:59,7/14/2021 00:28:59,56.94,56.94,56.93,56.93,57.21,57.21,1.382,1.38,1.382,1.383,1.311,1.311,0
14JUL2021:00:45:00,15min,Peter Sinks,UCC,270,54.1,57.3,51.1,59.47,59.36,56.89,57.04,7/14/2021 00:41:15,7/14/2021 00:41:15,7/14/2021 00:41:38,7/14/2021 00:41:16,57.80,57.75,7/14/2021 00:41:40,7/14/2021 00:41:40,49.03,49.16,51.34,51.37,7/14/2021 00:34:14,7/14/2021 00:34:13,7/14/2021 00:39:29,7/14/2021 00:39:29,51.25,51.20,7/14/2021 00:34:25,7/14/2021 00:34:25,53.98,53.94,54.02,54.05,54.31,54.26,2.1300,2.0660,1.2180,1.2500,1.6310,1.6310,-0,-0,14JUL2021:00:44:22,4.2,7/14/2021 00:41:39,1.3,155,74.8800,2430,7/14/2021 00:30:02,2400,7/14/2021 00:30:01,2420,12.6,57.41,57.39,57.4,57.41,7/14/2021 00:41:27,7/14/2021 00:41:27,7/14/2021 00:41:27,7/14/2021 00:41:27,57.25,57.25,7/14/2021 00:41:45,7/14/2021 00:41:44,50.72,50.73,50.72,50.71,7/14/2021 00:39:34,7/14/2021 00:39:33,7/14/2021 00:39:33,7/14/2021 00:39:33,51.53,51.53,7/14/2021 00:40:00,7/14/2021 00:39:59,54.02,54.02,54.02,54.02,54.3,54.3,1.528,1.524,1.527,1.53,1.526,1.526,0
14JUL2021:01:00:00,15min,Peter Sinks,UCC,270,50.5,55.7,46.7,53.31,53.07,54.13,54.02,7/14/2021 00:51:09,7/14/2021 00:51:04,7/14/2021 00:45:01,7/14/2021 00:45:01,54.64,54.59,7/14/2021 00:45:01,7/14/2021 00:45:01,45.25,45.32,46.85,46.77,7/14/2021 00:54:41,7/14/2021 00:54:41,7/14/2021 00:54:41,7/14/2021 00:54:41,46.44,46.38,7/14/2021 00:54:47,7/14/2021 00:54:47,50.29,50.27,50.60,50.62,50.69,50.63,1.6030,1.5560,1.2660,1.2650,1.3260,1.3270,-0,-0,14JUL2021:00:59:49,2.6,7/14/2021 00:50:37,0.9,183,51.7900,2430,7/14/2021 00:45:02,2400,7/14/2021 00:45:01,2418,12.7,54.82,54.74,54.71,54.68,7/14/2021 00:45:01,7/14/2021 00:45:01,7/14/2021 00:45:01,7/14/2021 00:45:01,56.67,56.63,7/14/2021 00:45:01,7/14/2021 00:45:01,46.29,46.29,46.29,46.29,7/14/2021 00:54:49,7/14/2021 00:54:49,7/14/2021 00:54:49,7/14/2021 00:54:48,47.02,47.02,7/14/2021 00:54:58,7/14/2021 00:54:57,50.49,50.49,50.49,50.49,50.77,50.76,1.332,1.327,1.328,1.329,1.418,1.412,0
14JUL2021:01:15:00,15min,Peter Sinks,UCC,270,48.3,51.0,43.8,51.89,51.71,50.45,50.42,7/14/2021 01:13:17,7/14/2021 01:13:17,7/14/2021 01:13:27,7/14/2021 01:13:27,51.55,51.50,7/14/2021 01:05:56,7/14/2021 01:05:56,41.28,41.31,44.11,44.01,7/14/2021 01:13:46,7/14/2021 01:13:46,7/14/2021 01:14:25,7/14/2021 01:14:25,43.66,43.60,7/14/2021 01:14:23,7/14/2021 01:14:23,48.11,48.08,48.08,48.08,48.46,48.41,2.4570,2.3940,1.5650,1.5740,1.9830,1.9830,-0,-0,14JUL2021:01:13:30,2.4,7/14/2021 01:07:36,0.6,275,53.7000,2430,7/14/2021 01:00:01,2400,7/14/2021 01:00:02,2416,12.7,50.97,50.97,50.97,50.98,7/14/2021 01:13:30,7/14/2021 01:13:29,7/14/2021 01:13:29,7/14/2021 01:13:29,51.06,51.06,7/14/2021 01:06:05,7/14/2021 01:06:04,43.45,43.49,43.46,43.42,7/14/2021 01:13:55,7/14/2021 01:13:55,7/14/2021 01:13:54,7/14/2021 01:13:54,44.06,44.06,7/14/2021 01:14:39,7/14/2021 01:14:39,48.11,48.11,48.11,48.11,48.51,48.51,1.882,1.879,1.883,1.886,1.831,1.833,0
14JUL2021:01:30:00,15min,Peter Sinks,UCC,270,47.5,50.4,43.9,52.10,51.88,49.41,49.45,7/14/2021 01:17:47,7/14/2021 01:17:46,7/14/2021 01:21:10,7/14/2021 01:21:10,51.10,51.05,7/14/2021 01:17:48,7/14/2021 01:17:48,42.77,42.83,44.37,44.31,7/14/2021 01:29:40,7/14/2021 01:29:40,7/14/2021 01:29:43,7/14/2021 01:29:42,43.73,43.68,7/14/2021 01:29:41,7/14/2021 01:29:41,47.41,47.36,47.33,47.34,47.72,47.66,1.8920,1.8350,1.0150,1.0220,1.4430,1.4430,-0,-0,14JUL2021:01:26:49,3.5,7/14/2021 01:20:05,1.0,320,66.6300,2430,7/14/2021 01:15:01,2400,7/14/2021 01:15:02,2415,12.7,50.15,50.15,50.15,50.16,7/14/2021 01:17:52,7/14/2021 01:17:52,7/14/2021 01:17:51,7/14/2021 01:17:51,50.71,50.71,7/14/2021 01:18:09,7/14/2021 01:18:08,43.82,43.82,43.82,43.81,7/14/2021 01:29:47,7/14/2021 01:29:46,7/14/2021 01:29:46,7/14/2021 01:29:46,43.98,43.97,7/14/2021 01:30:00,7/14/2021 01:30:00,47.37,47.37,47.37,47.37,47.71,47.71,1.313,1.311,1.314,1.318,1.286,1.287,0
14JUL2021:01:45:00,15min,Peter Sinks,UCC,270,44.2,47.0,40.7,47.46,47.49,46.79,46.82,7/14/2021 01:34:07,7/14/2021 01:34:07,7/14/2021 01:34:22,7/14/2021 01:34:22,47.49,47.43,7/14/2021 01:34:21,7/14/2021 01:34:21,39.32,39.36,41.06,41.04,7/14/2021 01:44:14,7/14/2021 01:44:14,7/14/2021 01:44:15,7/14/2021 01:44:15,40.43,40.37,7/14/2021 01:44:14,7/14/2021 01:44:14,44.07,44.06,44.50,44.53,44.39,44.33,1.8440,1.8170,1.2990,1.2820,1.6170,1.6170,-0,-0,14JUL2021:01:30:04,3.5,7/14/2021 01:37:02,1.5,347,55.1200,2430,7/14/2021 01:30:02,2400,7/14/2021 01:30:01,2414,12.6,47.02,47.01,47.02,47.02,7/14/2021 01:34:23,7/14/2021 01:34:23,7/14/2021 01:34:23,7/14/2021 01:34:23,46.99,46.99,7/14/2021 01:34:32,7/14/2021 01:34:31,40.65,40.66,40.65,40.64,7/14/2021 01:44:22,7/14/2021 01:44:22,7/14/2021 01:44:22,7/14/2021 01:44:21,40.74,40.74,7/14/2021 01:44:39,7/14/2021 01:44:38,44.31,44.31,44.31,44.31,44.4,44.4,1.474,1.473,1.475,1.477,1.519,1.521,0
14JUL2021:02:00:00,15min,Peter Sinks,UCC,270,42.9,45.7,39.2,46.49,46.29,44.81,44.82,7/14/2021 01:55:07,7/14/2021 01:55:07,7/14/2021 01:55:18,7/14/2021 01:50:30,46.36,46.31,7/14/2021 01:55:14,7/14/2021 01:55:14,37.92,38.07,39.86,40.07,7/14/2021 01:51:29,7/14/2021 01:51:29,7/14/2021 01:51:44,7/14/2021 01:51:43,39.07,39.02,7/14/2021 01:51:47,7/14/2021 01:51:47,42.80,42.75,42.73,42.77,43.00,42.95,2.0240,1.9470,1.1590,1.1550,1.6930,1.6930,-0,-0,14JUL2021:01:45:02,3.5,7/14/2021 01:51:47,1.4,239,64.0400,2430,7/14/2021 01:45:01,2400,7/14/2021 01:45:02,2413,12.6,45.41,45.41,45.41,45.42,7/14/2021 01:55:18,7/14/2021 01:55:18,7/14/2021 01:55:18,7/14/2021 01:55:18,46.06,46.06,7/14/2021 01:55:21,7/14/2021 01:55:21,39.2,39.21,39.2,39.19,7/14/2021 01:51:47,7/14/2021 01:51:47,7/14/2021 01:51:47,7/14/2021 01:51:46,39.14,39.14,7/14/2021 01:52:09,7/14/2021 01:52:09,42.75,42.75,42.75,42.75,42.94,42.94,1.499,1.497,1.499,1.501,1.631,1.631,0
14JUL2021:02:15:00,15min,Peter Sinks,UCC,270,41.9,44.6,38.6,45.14,45.02,44.08,44.12,7/14/2021 02:00:24,7/14/2021 02:00:23,7/14/2021 02:00:36,7/14/2021 02:00:34,45.08,45.03,7/14/2021 02:00:30,7/14/2021 02:00:30,36.45,36.58,39.19,39.10,7/14/2021 02:12:52,7/14/2021 02:12:52,7/14/2021 02:13:42,7/14/2021 02:13:42,38.32,38.27,7/14/2021 02:13:05,7/14/2021 02:13:05,41.75,41.72,41.71,41.73,42.04,41.98,1.9540,1.8830,1.1380,1.1450,1.7290,1.7290,-0,-0,14JUL2021:02:14:12,1.8,7/14/2021 02:14:04,0.5,308,48.8000,2430,7/14/2021 02:00:01,2400,7/14/2021 02:00:02,2411,12.6,44.4,44.4,44.4,44.41,7/14/2021 02:00:37,7/14/2021 02:00:37,7/14/2021 02:00:37,7/14/2021 02:00:37,44.83,44.83,7/14/2021 02:00:47,7/14/2021 02:00:47,38.75,38.77,38.75,38.73,7/14/2021 02:13:09,7/14/2021 02:13:09,7/14/2021 02:13:09,7/14/2021 02:13:09,38.52,38.52,7/14/2021 02:13:33,7/14/2021 02:13:32,41.76,41.75,41.75,41.75,42.06,42.06,1.449,1.447,1.449,1.451,1.67,1.671,0
14JUL2021:02:30:00,15min,Peter Sinks,UCC,270,39.7,41.4,37.6,42.51,42.43,40.87,40.85,7/14/2021 02:17:56,7/14/2021 02:17:56,7/14/2021 02:18:03,7/14/2021 02:18:03,41.77,41.72,7/14/2021 02:18:03,7/14/2021 02:18:03,36.81,36.77,37.90,37.90,7/14/2021 02:25:51,7/14/2021 02:25:51,7/14/2021 02:25:53,7/14/2021 02:25:53,37.42,37.37,7/14/2021 02:25:52,7/14/2021 02:25:52,39.59,39.55,39.56,39.60,39.81,39.75,1.1180,1.0870,0.7700,0.7660,0.9630,0.9630,-0,-0,14JUL2021:02:15:05,3.5,7/14/2021 02:24:15,0.8,328,56.5500,2430,7/14/2021 02:15:01,2400,7/14/2021 02:15:02,2409,12.6,41.38,41.37,41.38,41.39,7/14/2021 02:18:05,7/14/2021 02:18:04,7/14/2021 02:18:04,7/14/2021 02:18:04,41.38,41.39,7/14/2021 02:18:23,7/14/2021 02:18:22,37.57,37.58,37.57,37.56,7/14/2021 02:25:59,7/14/2021 02:25:59,7/14/2021 02:25:59,7/14/2021 02:25:59,37.68,37.68,7/14/2021 02:26:15,7/14/2021 02:26:15,39.58,39.58,39.58,39.58,39.79,39.79,0.884,0.883,0.884,0.885,0.928,0.928,0
14JUL2021:02:45:00,15min,Peter Sinks,UCC,270,38.6,40.8,36.5,41.48,41.37,40.06,40.12,7/14/2021 02:32:46,7/14/2021 02:32:46,7/14/2021 02:31:27,7/14/2021 02:31:29,41.32,41.27,7/14/2021 02:32:47,7/14/2021 02:32:47,35.51,35.61,36.94,37.06,7/14/2021 02:34:00,7/14/2021 02:34:00,7/14/2021 02:44:07,7/14/2021 02:44:06,36.22,36.17,7/14/2021 02:43:56,7/14/2021 02:43:56,38.51,38.48,38.43,38.45,38.75,38.70,1.5320,1.4860,0.7630,0.7420,1.3670,1.3670,-0,-0,14JUL2021:02:30:02,2.2,7/14/2021 02:44:47,0.4,344,47.4900,2430,7/14/2021 02:30:04,2400,7/14/2021 02:30:01,2407,12.6,40.45,40.45,40.45,40.46,7/14/2021 02:31:36,7/14/2021 02:31:36,7/14/2021 02:31:36,7/14/2021 02:31:35,41.08,41.08,7/14/2021 02:31:33,7/14/2021 02:31:32,36.51,36.52,36.51,36.51,7/14/2021 02:44:04,7/14/2021 02:44:03,7/14/2021 02:44:03,7/14/2021 02:44:03,36.45,36.44,7/14/2021 02:44:15,7/14/2021 02:44:15,38.49,38.48,38.48,38.48,38.77,38.77,1.082,1.081,1.082,1.083,1.32,1.321,0
14JUL2021:03:00:00,15min,Peter Sinks,UCC,270,37.7,39.9,35.2,40.57,40.43,38.80,38.87,7/14/2021 02:47:27,7/14/2021 02:47:30,7/14/2021 02:48:53,7/14/2021 02:48:53,40.57,40.52,7/14/2021 02:47:26,7/14/2021 02:47:26,34.44,34.49,36.13,36.13,7/14/2021 02:55:54,7/14/2021 02:55:59,7/14/2021 02:55:52,7/14/2021 02:55:31,34.87,34.82,7/14/2021 02:55:57,7/14/2021 02:55:57,37.65,37.61,37.52,37.55,37.83,37.77,1.4090,1.3680,0.6890,0.6910,1.2570,1.2560,-0,-0,14JUL2021:02:56:09,3.5,7/14/2021 02:51:33,0.7,346,67.0200,2430,7/14/2021 02:45:06,2400,7/14/2021 02:45:01,2405,12.6,39.41,39.41,39.41,39.41,7/14/2021 02:47:06,7/14/2021 02:47:06,7/14/2021 02:47:06,7/14/2021 02:47:05,40.32,40.32,7/14/2021 02:47:33,7/14/2021 02:47:32,35.37,35.37,35.37,35.37,7/14/2021 02:56:03,7/14/2021 02:56:02,7/14/2021 02:56:02,7/14/2021 02:56:02,35.02,35.02,7/14/2021 02:56:17,7/14/2021 02:56:16,37.58,37.58,37.58,37.58,37.78,37.78,0.988,0.987,0.988,0.989,1.219,1.219,0
14JUL2021:03:15:00,15min,Peter Sinks,UCC,270,37.6,41.6,35.7,43.68,43.44,39.37,39.51,7/14/2021 03:05:12,7/14/2021 03:05:12,7/14/2021 03:04:53,7/14/2021 03:05:08,42.53,42.48,7/14/2021 03:05:18,7/14/2021 03:05:18,34.53,34.51,35.92,35.90,7/14/2021 03:08:57,7/14/2021 03:08:57,7/14/2021 03:09:06,7/14/2021 03:09:06,35.48,35.42,7/14/2021 03:11:45,7/14/2021 03:11:45,37.49,37.44,37.36,37.39,37.71,37.66,1.6780,1.6200,0.8540,0.8680,1.3820,1.3810,-0,-0,14JUL2021:03:13:00,3.1,7/14/2021 03:03:27,0.8,343,53.4000,2430,7/14/2021 03:00:03,2370,7/14/2021 03:14:04,2403,12.6,41.33,41.34,41.33,41.33,7/14/2021 03:05:20,7/14/2021 03:05:20,7/14/2021 03:05:20,7/14/2021 03:05:20,41.96,41.96,7/14/2021 03:05:36,7/14/2021 03:05:35,35.56,35.57,35.56,35.54,7/14/2021 03:09:10,7/14/2021 03:09:09,7/14/2021 03:09:09,7/14/2021 03:09:09,35.76,35.75,7/14/2021 03:12:01,7/14/2021 03:12:01,37.43,37.43,37.43,37.43,37.71,37.71,1.185,1.183,1.185,1.186,1.309,1.309,0
14JUL2021:03:30:00,15min,Peter Sinks,UCC,270,37.3,39.1,35.4,40.51,40.37,38.49,38.42,7/14/2021 03:26:12,7/14/2021 03:26:12,7/14/2021 03:24:45,7/14/2021 03:24:45,39.83,39.78,7/14/2021 03:26:14,7/14/2021 03:26:14,34.07,34.12,35.65,35.71,7/14/2021 03:17:32,7/14/2021 03:17:32,7/14/2021 03:17:42,7/14/2021 03:17:43,35.33,35.28,7/14/2021 03:17:40,7/14/2021 03:17:40,37.27,37.22,36.89,36.93,37.45,37.40,1.1790,1.1390,0.5890,0.6110,0.9300,0.9300,-0,-0,14JUL2021:03:20:26,5.0,7/14/2021 03:29:58,0.6,290,72.0300,2430,7/14/2021 03:15:01,2370,7/14/2021 03:15:03,2401,12.6,38.82,38.81,38.82,38.83,7/14/2021 03:24:50,7/14/2021 03:24:49,7/14/2021 03:24:49,7/14/2021 03:24:49,39.32,39.32,7/14/2021 03:26:24,7/14/2021 03:26:23,35.16,35.17,35.16,35.15,7/14/2021 03:17:44,7/14/2021 03:17:44,7/14/2021 03:17:44,7/14/2021 03:17:44,35.58,35.57,7/14/2021 03:18:02,7/14/2021 03:18:02,37.07,37.07,37.07,37.07,37.42,37.42,0.803,0.802,0.804,0.806,0.866,0.866,0
14JUL2021:03:45:00,15min,Peter Sinks,UCC,270,37.7,41.2,35.7,44.49,44.46,41.59,41.76,7/14/2021 03:39:58,7/14/2021 03:39:58,7/14/2021 03:44:31,7/14/2021 03:44:30,41.63,41.58,7/14/2021 03:44:32,7/14/2021 03:44:32,34.80,34.84,36.16,36.14,7/14/2021 03:36:34,7/14/2021 03:36:34,7/14/2021 03:31:02,7/14/2021 03:31:01,35.62,35.57,7/14/2021 03:36:34,7/14/2021 03:36:34,37.66,37.61,37.48,37.52,37.82,37.77,1.9550,1.8980,1.0440,1.0940,1.3720,1.3720,-0,-0,14JUL2021:03:30:13,4.2,7/14/2021 03:30:01,0.7,167,32.4300,2430,7/14/2021 03:31:23,2370,7/14/2021 03:30:01,2401,12.6,41.76,41.73,41.76,41.79,7/14/2021 03:44:36,7/14/2021 03:44:35,7/14/2021 03:44:35,7/14/2021 03:44:35,40.58,40.58,7/14/2021 03:44:47,7/14/2021 03:44:46,35.66,35.66,35.66,35.65,7/14/2021 03:36:39,7/14/2021 03:36:38,7/14/2021 03:36:38,7/14/2021 03:36:38,35.74,35.74,7/14/2021 03:36:58,7/14/2021 03:36:58,37.57,37.57,37.57,37.57,37.77,37.78,1.324,1.32,1.325,1.329,1.215,1.216,0
14JUL2021:04:00:00,15min,Peter Sinks,UCC,270,51.7,60.2,37.3,60.62,60.46,60.65,60.74,7/14/2021 03:56:24,7/14/2021 03:56:24,7/14/2021 03:56:23,7/14/2021 03:56:23,60.48,60.43,7/14/2021 03:56:27,7/14/2021 03:56:27,36.00,36.03,37.33,37.28,7/14/2021 03:45:06,7/14/2021 03:45:06,7/14/2021 03:45:01,7/14/2021 03:45:01,37.13,37.08,7/14/2021 03:45:10,7/14/2021 03:45:10,51.79,51.59,50.79,50.81,51.72,51.67,7.3890,7.3640,7.8040,7.8180,7.3590,7.3600,-0,-0,14JUL2021:03:45:03,9.6,7/14/2021 03:55:18,2.6,23,48.3600,2430,7/14/2021 03:45:23,2370,7/14/2021 03:58:55,2403,12.6,60.26,60.26,60.26,60.26,7/14/2021 03:56:33,7/14/2021 03:56:33,7/14/2021 03:56:33,7/14/2021 03:56:33,60.16,60.16,7/14/2021 03:56:47,7/14/2021 03:56:46,36.75,36.75,36.75,36.75,7/14/2021 03:45:08,7/14/2021 03:45:08,7/14/2021 03:45:08,7/14/2021 03:45:08,37.76,37.76,7/14/2021 03:45:20,7/14/2021 03:45:20,51.06,51.06,51.07,51.07,51.35,51.36,7.572,7.567,7.568,7.568,7.412,7.41,0
14JUL2021:04:15:00,15min,Peter Sinks,UCC,270,59.1,60.7,56.3,60.89,60.77,61.17,61.24,7/14/2021 04:05:27,7/14/2021 04:05:27,7/14/2021 04:05:29,7/14/2021 04:05:26,60.71,60.66,7/14/2021 04:09:45,7/14/2021 04:09:45,54.46,54.48,56.72,56.67,7/14/2021 04:04:22,7/14/2021 04:04:21,7/14/2021 04:04:29,7/14/2021 04:04:30,56.12,56.07,7/14/2021 04:04:25,7/14/2021 04:04:25,58.99,58.96,59.20,59.22,59.33,59.28,1.0380,1.0290,0.7780,0.7980,0.7990,0.7990,-0,-0,14JUL2021:04:12:24,8.3,7/14/2021 04:05:22,2.9,33,34.0400,2430,7/14/2021 04:04:40,2370,7/14/2021 04:00:04,2396,12.5,60.82,60.82,60.83,60.83,7/14/2021 04:05:37,7/14/2021 04:05:36,7/14/2021 04:05:36,7/14/2021 04:05:36,60.6,60.6,7/14/2021 04:10:09,7/14/2021 04:10:08,55.94,55.94,55.94,55.93,7/14/2021 04:04:31,7/14/2021 04:04:31,7/14/2021 04:04:31,7/14/2021 04:04:30,56.63,56.63,7/14/2021 04:04:42,7/14/2021 04:04:42,59.09,59.09,59.09,59.09,59.3,59.3,0.82,0.819,0.82,0.822,0.728,0.728,0
14JUL2021:04:30:00,15min,Peter Sinks,UCC,270,59.5,60.4,58.6,60.85,60.83,60.39,60.46,7/14/2021 04:21:41,7/14/2021 04:21:41,7/14/2021 04:15:45,7/14/2021 04:15:45,60.62,60.57,7/14/2021 04:15:46,7/14/2021 04:15:46,57.62,57.55,58.11,58.19,7/14/2021 04:21:03,7/14/2021 04:21:02,7/14/2021 04:21:11,7/14/2021 04:28:11,58.72,58.67,7/14/2021 04:28:26,7/14/2021 04:28:26,59.33,59.34,59.18,59.20,59.70,59.65,0.6240,0.6210,0.4070,0.4110,0.4340,0.4340,-0,0,14JUL2021:04:29:02,8.5,7/14/2021 04:29:51,4.1,11,18.8100,2430,7/14/2021 04:29:49,2370,7/14/2021 04:15:04,2393,12.4,60.29,60.28,60.29,60.3,7/14/2021 04:15:50,7/14/2021 04:15:50,7/14/2021 04:15:49,7/14/2021 04:15:49,60.5,60.5,7/14/2021 04:22:35,7/14/2021 04:22:35,58.17,58.18,58.18,58.16,7/14/2021 04:21:15,7/14/2021 04:21:15,7/14/2021 04:21:15,7/14/2021 04:21:14,58.96,58.96,7/14/2021 04:28:39,7/14/2021 04:28:38,59.25,59.25,59.25,59.25,59.67,59.67,0.418,0.417,0.419,0.42,0.36,0.36,0
14JUL2021:04:45:00,15min,Peter Sinks,UCC,270,59.7,60.4,58.5,60.69,60.69,60.37,60.40,7/14/2021 04:33:26,7/14/2021 04:33:25,7/14/2021 04:40:01,7/14/2021 04:30:01,60.75,60.70,7/14/2021 04:31:23,7/14/2021 04:31:23,57.69,57.71,58.20,58.19,7/14/2021 04:37:16,7/14/2021 04:37:16,7/14/2021 04:45:00,7/14/2021 04:45:00,58.41,58.36,7/14/2021 04:44:59,7/14/2021 04:44:59,59.50,59.50,59.41,59.42,59.91,59.86,0.6100,0.6050,0.4070,0.4070,0.4330,0.4330,0,0,14JUL2021:04:44:59,8.3,7/14/2021 04:35:39,4.4,10,20.0200,2400,7/14/2021 04:30:01,2370,7/14/2021 04:30:04,2392,12.5,60.28,60.28,60.28,60.28,7/14/2021 04:38:50,7/14/2021 04:38:50,7/14/2021 04:38:49,7/14/2021 04:38:49,60.59,60.59,7/14/2021 04:31:37,7/14/2021 04:31:36,58.14,58.14,58.14,58.13,7/14/2021 04:45:00,7/14/2021 04:45:00,7/14/2021 04:45:00,7/14/2021 04:45:00,58.84,58.83,7/14/2021 04:45:00,7/14/2021 04:45:00,59.47,59.47,59.47,59.47,59.91,59.91,0.432,0.431,0.433,0.434,0.356,0.357,0
14JUL2021:05:00:00,15min,Peter Sinks,UCC,270,59.6,60.6,58.3,61.03,60.91,60.31,60.35,7/14/2021 04:50:48,7/14/2021 04:50:48,7/14/2021 04:50:48,7/14/2021 04:50:48,61.04,60.99,7/14/2021 04:49:43,7/14/2021 04:49:43,57.86,57.87,58.18,58.18,7/14/2021 04:46:30,7/14/2021 04:46:30,7/14/2021 04:45:03,7/14/2021 04:45:05,58.49,58.43,7/14/2021 04:45:01,7/14/2021 04:45:01,59.36,59.37,59.22,59.24,59.76,59.71,0.6100,0.5930,0.4490,0.4510,0.5000,0.5000,1,3,14JUL2021:05:00:00,10.3,7/14/2021 04:50:31,4.5,12,17.2300,2430,7/14/2021 04:50:31,2370,7/14/2021 04:45:03,2391,12.5,60.44,60.44,60.44,60.44,7/14/2021 04:50:52,7/14/2021 04:50:52,7/14/2021 04:50:52,7/14/2021 04:50:52,60.76,60.76,7/14/2021 04:51:12,7/14/2021 04:51:12,58.09,58.09,58.09,58.09,7/14/2021 04:45:10,7/14/2021 04:45:10,7/14/2021 04:45:10,7/14/2021 04:45:10,58.57,58.56,7/14/2021 04:45:22,7/14/2021 04:45:15,59.29,59.29,59.29,59.29,59.72,59.72,0.486,0.485,0.485,0.486,0.476,0.475,0
14JUL2021:05:15:00,15min,Peter Sinks,UCC,270,59.5,60.2,58.7,60.34,60.40,59.89,59.87,7/14/2021 05:02:27,7/14/2021 05:02:28,7/14/2021 05:09:13,7/14/2021 05:09:14,60.59,60.54,7/14/2021 05:08:22,7/14/2021 05:08:22,58.21,58.18,58.43,58.44,7/14/2021 05:15:00,7/14/2021 05:15:00,7/14/2021 05:00:47,7/14/2021 05:00:47,58.86,58.81,7/14/2021 05:03:33,7/14/2021 05:03:33,59.33,59.33,59.15,59.17,59.75,59.70,0.4660,0.4640,0.3440,0.3450,0.3600,0.3600,7,12,14JUL2021:05:15:00,8.1,7/14/2021 05:07:52,4.1,9,17.5100,4740,7/14/2021 05:11:37,2370,7/14/2021 05:00:01,2925,12.5,59.95,59.95,59.95,59.95,7/14/2021 05:08:31,7/14/2021 05:08:30,7/14/2021 05:08:30,7/14/2021 05:08:30,60.37,60.37,7/14/2021 05:08:35,7/14/2021 05:08:35,58.46,58.47,58.47,58.46,7/14/2021 05:00:53,7/14/2021 05:00:53,7/14/2021 05:00:53,7/14/2021 05:00:52,58.96,58.96,7/14/2021 05:03:53,7/14/2021 05:03:52,59.25,59.25,59.25,59.25,59.72,59.72,0.348,0.348,0.348,0.349,0.326,0.326,0
14JUL2021:05:30:00,15min,Peter Sinks,UCC,270,59.8,60.6,58.6,60.89,60.93,60.16,60.19,7/14/2021 05:22:26,7/14/2021 05:22:26,7/14/2021 05:29:09,7/14/2021 05:29:09,61.12,61.07,7/14/2021 05:22:27,7/14/2021 05:22:27,57.74,57.74,58.48,58.46,7/14/2021 05:17:49,7/14/2021 05:17:49,7/14/2021 05:17:55,7/14/2021 05:17:55,58.71,58.66,7/14/2021 05:17:56,7/14/2021 05:17:56,59.57,59.59,59.42,59.44,59.98,59.93,0.4960,0.5050,0.3770,0.3800,0.4130,0.4130,18,22,14JUL2021:05:30:00,8.8,7/14/2021 05:21:49,4.6,21,17.3200,4740,7/14/2021 05:20:55,4680,7/14/2021 05:15:04,4701,12.5,60.43,60.42,60.43,60.43,7/14/2021 05:22:32,7/14/2021 05:22:32,7/14/2021 05:22:31,7/14/2021 05:22:31,60.69,60.69,7/14/2021 05:22:44,7/14/2021 05:22:43,58.33,58.34,58.33,58.32,7/14/2021 05:18:02,7/14/2021 05:18:02,7/14/2021 05:18:02,7/14/2021 05:18:02,58.94,58.94,7/14/2021 05:18:14,7/14/2021 05:18:13,59.49,59.49,59.49,59.49,59.94,59.94,0.39,0.389,0.39,0.391,0.378,0.378,0
14JUL2021:05:45:00,15min,Peter Sinks,UCC,270,57.7,60.2,53.9,59.99,59.92,59.68,59.70,7/14/2021 05:36:27,7/14/2021 05:36:27,7/14/2021 05:30:01,7/14/2021 05:30:01,60.07,60.02,7/14/2021 05:32:55,7/14/2021 05:32:55,52.09,52.18,54.58,54.76,7/14/2021 05:42:43,7/14/2021 05:42:42,7/14/2021 05:43:34,7/14/2021 05:43:34,53.59,53.53,7/14/2021 05:43:41,7/14/2021 05:43:41,57.50,57.50,57.89,57.91,57.93,57.88,1.8910,1.8630,1.3720,1.3620,1.7210,1.7210,27,31,14JUL2021:05:45:00,3.5,7/14/2021 05:31:02,0.8,50,32.3800,4770,7/14/2021 05:33:46,4680,7/14/2021 05:30:01,4707,12.4,59.9,59.88,59.87,59.86,7/14/2021 05:30:01,7/14/2021 05:30:01,7/14/2021 05:30:01,7/14/2021 05:30:01,60.45,60.44,7/14/2021 05:30:01,7/14/2021 05:30:01,53.92,53.93,53.92,53.92,7/14/2021 05:43:39,7/14/2021 05:43:38,7/14/2021 05:43:38,7/14/2021 05:43:38,53.85,53.85,7/14/2021 05:43:57,7/14/2021 05:43:56,57.74,57.74,57.74,57.74,57.98,57.98,1.54,1.54,1.541,1.542,1.682,1.682,0
14JUL2021:06:00:00,15min,Peter Sinks,UCC,270,59.5,61.1,55.5,61.09,61.11,60.83,60.87,7/14/2021 05:56:36,7/14/2021 05:56:34,7/14/2021 05:59:50,7/14/2021 05:59:51,61.50,61.45,7/14/2021 05:57:57,7/14/2021 05:57:57,53.59,53.57,55.39,55.48,7/14/2021 05:49:06,7/14/2021 05:49:05,7/14/2021 05:45:01,7/14/2021 05:45:01,55.70,55.64,7/14/2021 05:45:01,7/14/2021 05:45:01,59.37,59.35,58.99,59.03,59.72,59.67,1.4610,1.4660,1.1880,1.1820,1.3230,1.3230,35,38,14JUL2021:06:00:00,9.4,7/14/2021 05:58:34,3.5,22,18.5300,4740,7/14/2021 05:45:32,4680,7/14/2021 05:45:03,4714,12.5,60.87,60.87,60.87,60.88,7/14/2021 05:59:57,7/14/2021 05:59:56,7/14/2021 05:59:56,7/14/2021 05:59:56,61.29,61.3,7/14/2021 06:00:00,7/14/2021 06:00:00,55.14,55.14,55.13,55.13,7/14/2021 05:45:03,7/14/2021 05:45:03,7/14/2021 05:45:03,7/14/2021 05:45:03,55.89,55.89,7/14/2021 05:45:16,7/14/2021 05:45:15,59.14,59.14,59.14,59.14,59.6,59.61,1.276,1.273,1.273,1.274,1.309,1.308,0
14JUL2021:06:15:00,15min,Peter Sinks,UCC,270,61.0,61.4,60.5,61.30,61.31,61.55,61.55,7/14/2021 06:08:33,7/14/2021 06:08:34,7/14/2021 06:11:16,7/14/2021 06:11:16,61.57,61.52,7/14/2021 06:08:35,7/14/2021 06:08:35,59.78,59.78,60.18,60.16,7/14/2021 06:00:10,7/14/2021 06:00:10,7/14/2021 06:00:10,7/14/2021 06:00:10,60.52,60.47,7/14/2021 06:01:43,7/14/2021 06:01:43,60.74,60.77,61.03,61.03,61.19,61.14,0.2810,0.2940,0.3270,0.3250,0.2190,0.2190,104,140,14JUL2021:06:14:58,8.5,7/14/2021 06:12:35,4.7,33,19.6700,4770,7/14/2021 06:10:31,4680,7/14/2021 06:00:02,4727,12.5,61.29,61.29,61.29,61.3,7/14/2021 06:08:43,7/14/2021 06:08:43,7/14/2021 06:08:43,7/14/2021 06:08:42,61.47,61.47,7/14/2021 06:07:33,7/14/2021 06:07:32,60.29,60.29,60.29,60.28,7/14/2021 06:01:46,7/14/2021 06:01:46,7/14/2021 06:01:46,7/14/2021 06:01:45,60.72,60.72,7/14/2021 06:05:20,7/14/2021 06:05:20,60.89,60.89,60.89,60.89,61.17,61.17,0.255,0.255,0.255,0.256,0.179,0.179,0
14JUL2021:06:30:00,15min,Peter Sinks,UCC,270,61.5,62.3,60.9,61.98,62.03,62.64,62.61,7/14/2021 06:29:54,7/14/2021 06:29:54,7/14/2021 06:29:58,7/14/2021 06:29:56,62.40,62.35,7/14/2021 06:29:38,7/14/2021 06:29:38,60.39,60.41,60.86,60.83,7/14/2021 06:18:41,7/14/2021 06:18:41,7/14/2021 06:15:40,7/14/2021 06:15:40,60.97,60.92,7/14/2021 06:15:27,7/14/2021 06:15:27,61.26,61.29,61.61,61.60,61.70,61.65,0.3310,0.3340,0.4000,0.3980,0.3290,0.3290,159,177,14JUL2021:06:29:59,9.6,7/14/2021 06:22:42,5.1,37,17.3500,4770,7/14/2021 06:15:24,4710,7/14/2021 06:15:09,4750,12.6,62.27,62.27,62.27,62.27,7/14/2021 06:30:00,7/14/2021 06:30:00,7/14/2021 06:30:00,7/14/2021 06:30:00,62.3,62.3,7/14/2021 06:29:57,7/14/2021 06:29:56,60.78,60.78,60.78,60.78,7/14/2021 06:18:48,7/14/2021 06:18:48,7/14/2021 06:18:48,7/14/2021 06:18:47,61.09,61.09,7/14/2021 06:15:52,7/14/2021 06:15:52,61.43,61.43,61.43,61.43,61.65,61.65,0.352,0.352,0.352,0.353,0.311,0.311,0
14JUL2021:06:45:00,15min,Peter Sinks,UCC,270,62.0,62.4,61.9,62.04,62.07,63.04,63.05,7/14/2021 06:33:54,7/14/2021 06:33:52,7/14/2021 06:35:04,7/14/2021 06:35:03,62.48,62.43,7/14/2021 06:31:05,7/14/2021 06:31:05,61.36,61.39,62.02,62.06,7/14/2021 06:32:12,7/14/2021 06:32:11,7/14/2021 06:38:03,7/14/2021 06:38:05,61.88,61.83,7/14/2021 06:42:35,7/14/2021 06:42:35,61.79,61.82,62.51,62.52,62.23,62.18,0.1400,0.1410,0.2200,0.2240,0.1240,0.1240,193,213,14JUL2021:06:44:32,13.2,7/14/2021 06:39:29,6.7,11,18.4900,4800,7/14/2021 06:35:13,4740,7/14/2021 06:30:02,4771,12.7,62.5,62.5,62.5,62.5,7/14/2021 06:33:57,7/14/2021 06:33:56,7/14/2021 06:33:56,7/14/2021 06:33:56,62.32,62.32,7/14/2021 06:34:22,7/14/2021 06:34:22,61.86,61.86,61.86,61.86,7/14/2021 06:38:08,7/14/2021 06:38:08,7/14/2021 06:38:08,7/14/2021 06:38:07,61.93,61.93,7/14/2021 06:42:57,7/14/2021 06:42:56,62.16,62.16,62.16,62.16,62.21,62.21,0.145,0.145,0.145,0.145,0.104,0.104,0
14JUL2021:07:00:00,15min,Peter Sinks,UCC,270,61.8,62.2,61.8,61.96,61.98,62.71,62.75,7/14/2021 06:57:12,7/14/2021 06:55:00,7/14/2021 06:58:17,7/14/2021 06:58:21,62.33,62.28,7/14/2021 06:57:13,7/14/2021 06:57:13,61.34,61.39,61.72,61.76,7/14/2021 06:49:40,7/14/2021 06:49:40,7/14/2021 06:46:17,7/14/2021 06:46:17,61.80,61.75,7/14/2021 06:46:08,7/14/2021 06:46:08,61.60,61.63,62.22,62.22,62.04,61.99,0.1240,0.1240,0.1820,0.1820,0.1170,0.1170,236,260,14JUL2021:06:59:14,14.2,7/14/2021 06:59:49,7.1,11,18.6200,4830,7/14/2021 06:53:44,4770,7/14/2021 06:45:01,4794,12.7,62.24,62.24,62.24,62.24,7/14/2021 06:58:28,7/14/2021 06:58:28,7/14/2021 06:58:28,7/14/2021 06:58:28,62.25,62.25,7/14/2021 06:58:02,7/14/2021 06:58:02,61.63,61.63,61.63,61.63,7/14/2021 06:46:21,7/14/2021 06:46:21,7/14/2021 06:46:20,7/14/2021 06:46:20,61.87,61.87,7/14/2021 06:51:47,7/14/2021 06:51:46,61.92,61.92,61.92,61.92,62.01,62.01,0.121,0.12,0.121,0.121,0.097,0.097,0
14JUL2021:07:15:00,15min,Peter Sinks,UCC,270,61.9,62.5,61.8,62.21,62.25,62.97,62.98,7/14/2021 07:12:33,7/14/2021 07:12:33,7/14/2021 07:12:27,7/14/2021 07:12:27,62.55,62.51,7/14/2021 07:12:13,7/14/2021 07:12:13,61.34,61.34,61.79,61.78,7/14/2021 07:04:01,7/14/2021 07:04:03,7/14/2021 07:05:20,7/14/2021 07:05:20,61.80,61.75,7/14/2021 07:06:58,7/14/2021 07:06:58,61.65,61.68,62.34,62.36,62.08,62.03,0.1630,0.1620,0.2030,0.1990,0.1420,0.1420,288,315,14JUL2021:07:14:42,12.9,7/14/2021 07:14:47,8.6,359,17.2400,4860,7/14/2021 07:07:32,4770,7/14/2021 07:00:02,4824,12.8,62.48,62.48,62.48,62.48,7/14/2021 07:12:29,7/14/2021 07:12:34,7/14/2021 07:12:29,7/14/2021 07:12:28,62.44,62.45,7/14/2021 07:12:37,7/14/2021 07:12:36,61.67,61.67,61.67,61.67,7/14/2021 07:05:33,7/14/2021 07:05:33,7/14/2021 07:05:32,7/14/2021 07:05:32,61.89,61.89,7/14/2021 07:04:36,7/14/2021 07:04:35,62,62,62,62,62.06,62.06,0.153,0.153,0.153,0.153,0.124,0.124,0
14JUL2021:07:30:00,15min,Peter Sinks,UCC,270,62.3,62.8,61.9,62.67,62.69,63.08,63.09,7/14/2021 07:25:09,7/14/2021 07:25:07,7/14/2021 07:17:56,7/14/2021 07:17:50,62.94,62.89,7/14/2021 07:23:34,7/14/2021 07:23:34,61.38,61.41,62.00,62.05,7/14/2021 07:29:23,7/14/2021 07:29:23,7/14/2021 07:29:30,7/14/2021 07:29:29,61.89,61.84,7/14/2021 07:29:31,7/14/2021 07:29:31,62.04,62.07,62.66,62.69,62.47,62.42,0.2300,0.2310,0.2370,0.2320,0.1980,0.1980,334,356,14JUL2021:07:29:47,14.5,7/14/2021 07:27:54,8.4,351,14.6200,4890,7/14/2021 07:17:43,4830,7/14/2021 07:15:01,4862,12.9,62.75,62.75,62.75,62.75,7/14/2021 07:23:27,7/14/2021 07:23:26,7/14/2021 07:23:26,7/14/2021 07:23:26,62.81,62.81,7/14/2021 07:23:46,7/14/2021 07:23:45,61.8,61.8,61.8,61.8,7/14/2021 07:29:36,7/14/2021 07:29:36,7/14/2021 07:29:35,7/14/2021 07:29:35,62.06,62.06,7/14/2021 07:29:43,7/14/2021 07:29:42,62.36,62.36,62.36,62.36,62.44,62.44,0.193,0.192,0.192,0.193,0.17,0.17,0
14JUL2021:07:45:00,15min,Peter Sinks,UCC,270,62.7,63.6,62.1,63.61,63.64,63.95,63.97,7/14/2021 07:41:31,7/14/2021 07:41:31,7/14/2021 07:43:36,7/14/2021 07:43:37,63.92,63.87,7/14/2021 07:41:34,7/14/2021 07:41:34,61.65,61.68,62.10,62.17,7/14/2021 07:31:10,7/14/2021 07:31:10,7/14/2021 07:31:09,7/14/2021 07:31:09,62.19,62.14,7/14/2021 07:31:21,7/14/2021 07:31:21,62.52,62.55,63.12,63.15,62.97,62.92,0.3950,0.3960,0.3800,0.3750,0.3510,0.3520,373,396,14JUL2021:07:44:59,15.1,7/14/2021 07:30:29,8.3,351,14.1700,4950,7/14/2021 07:40:38,4860,7/14/2021 07:30:03,4905,13.1,63.55,63.55,63.55,63.56,7/14/2021 07:41:36,7/14/2021 07:41:35,7/14/2021 07:41:35,7/14/2021 07:41:35,63.63,63.63,7/14/2021 07:41:48,7/14/2021 07:41:47,61.99,61.99,61.99,61.99,7/14/2021 07:31:19,7/14/2021 07:31:18,7/14/2021 07:31:18,7/14/2021 07:31:18,62.27,62.28,7/14/2021 07:30:01,7/14/2021 07:30:01,62.83,62.83,62.83,62.83,62.93,62.93,0.358,0.358,0.358,0.358,0.334,0.333,0
14JUL2021:08:00:00,15min,Peter Sinks,UCC,270,64.0,65.3,62.8,65.14,65.19,66.03,66.02,7/14/2021 07:58:52,7/14/2021 07:58:47,7/14/2021 07:59:14,7/14/2021 07:59:13,65.44,65.39,7/14/2021 07:59:22,7/14/2021 07:59:22,62.22,62.25,62.58,62.62,7/14/2021 07:45:53,7/14/2021 07:45:53,7/14/2021 07:45:53,7/14/2021 07:45:53,62.87,62.82,7/14/2021 07:45:41,7/14/2021 07:45:41,63.72,63.75,64.32,64.34,64.21,64.16,0.6170,0.6150,0.7220,0.7160,0.6120,0.6130,415,445,14JUL2021:07:59:35,13.2,7/14/2021 07:56:06,7.2,354,21.2900,4980,7/14/2021 07:51:09,4890,7/14/2021 07:46:01,4947,13.1,65.4,65.4,65.39,65.39,7/14/2021 07:59:23,7/14/2021 07:59:23,7/14/2021 07:59:22,7/14/2021 07:59:22,65.27,65.27,7/14/2021 07:59:17,7/14/2021 07:59:16,62.54,62.54,62.54,62.54,7/14/2021 07:46:05,7/14/2021 07:46:05,7/14/2021 07:46:05,7/14/2021 07:46:04,62.96,62.96,7/14/2021 07:46:10,7/14/2021 07:46:10,64.02,64.02,64.02,64.02,64.16,64.16,0.649,0.649,0.649,0.649,0.61,0.61,0
14JUL2021:08:15:00,15min,Peter Sinks,UCC,270,64.8,65.9,64.2,66.25,66.28,66.39,66.39,7/14/2021 08:14:00,7/14/2021 08:14:00,7/14/2021 08:14:00,7/14/2021 08:14:01,66.32,66.28,7/14/2021 08:14:01,7/14/2021 08:14:01,63.44,63.48,64.26,64.24,7/14/2021 08:07:49,7/14/2021 08:07:52,7/14/2021 08:09:01,7/14/2021 08:09:02,64.04,64.00,7/14/2021 08:07:54,7/14/2021 08:07:54,64.48,64.52,65.22,65.23,65.05,65.01,0.4640,0.4640,0.3940,0.4000,0.4120,0.4120,465,491,14JUL2021:08:14:53,13.4,7/14/2021 08:06:09,6.5,8,27.4500,5010,7/14/2021 08:03:58,4920,7/14/2021 08:00:37,4970,13.3,65.89,65.89,65.89,65.89,7/14/2021 08:14:08,7/14/2021 08:14:07,7/14/2021 08:14:07,7/14/2021 08:14:07,65.96,65.96,7/14/2021 08:14:12,7/14/2021 08:14:12,64.16,64.17,64.16,64.16,7/14/2021 08:09:05,7/14/2021 08:09:05,7/14/2021 08:09:05,7/14/2021 08:09:04,64.33,64.33,7/14/2021 08:08:07,7/14/2021 08:08:07,64.86,64.86,64.86,64.86,65.02,65.02,0.366,0.365,0.366,0.367,0.381,0.381,0
14JUL2021:08:30:00,15min,Peter Sinks,UCC,270,65.1,66.2,64.4,66.57,66.62,66.68,66.69,7/14/2021 08:28:56,7/14/2021 08:28:56,7/14/2021 08:29:09,7/14/2021 08:29:09,66.62,66.57,7/14/2021 08:28:58,7/14/2021 08:28:58,63.81,63.82,64.51,64.45,7/14/2021 08:20:34,7/14/2021 08:20:34,7/14/2021 08:20:29,7/14/2021 08:20:29,64.44,64.39,7/14/2021 08:20:55,7/14/2021 08:20:55,64.83,64.87,65.56,65.56,65.42,65.37,0.5410,0.5420,0.5090,0.5200,0.4320,0.4320,500,511,14JUL2021:08:26:19,17.5,7/14/2021 08:23:48,6.7,10,23.7500,5040,7/14/2021 08:27:36,4950,7/14/2021 08:16:45,4991,13.4,66.21,66.2,66.21,66.21,7/14/2021 08:29:07,7/14/2021 08:29:06,7/14/2021 08:29:06,7/14/2021 08:29:06,66.28,66.28,7/14/2021 08:29:12,7/14/2021 08:29:11,64.21,64.21,64.21,64.21,7/14/2021 08:20:42,7/14/2021 08:20:42,7/14/2021 08:20:42,7/14/2021 08:20:41,64.53,64.52,7/14/2021 08:21:06,7/14/2021 08:21:06,65.21,65.21,65.21,65.21,65.4,65.4,0.453,0.452,0.453,0.454,0.378,0.378,0
14JUL2021:08:45:00,15min,Peter Sinks,UCC,270,65.3,66.6,64.5,66.65,66.66,66.89,66.88,7/14/2021 08:34:34,7/14/2021 08:34:34,7/14/2021 08:42:32,7/14/2021 08:42:32,66.98,66.93,7/14/2021 08:42:32,7/14/2021 08:42:32,63.81,63.86,64.32,64.41,7/14/2021 08:37:22,7/14/2021 08:37:19,7/14/2021 08:38:18,7/14/2021 08:38:17,64.57,64.52,7/14/2021 08:37:24,7/14/2021 08:37:24,65.07,65.11,65.79,65.81,65.63,65.58,0.5990,0.6010,0.5050,0.5000,0.4900,0.4900,541,575,14JUL2021:08:44:54,16.0,7/14/2021 08:35:15,7.8,357,22.0000,5040,7/14/2021 08:31:23,4950,7/14/2021 08:35:21,5013,13.4,66.57,66.57,66.57,66.57,7/14/2021 08:42:32,7/14/2021 08:42:32,7/14/2021 08:42:32,7/14/2021 08:42:32,66.63,66.63,7/14/2021 08:42:38,7/14/2021 08:42:37,64.4,64.41,64.4,64.4,7/14/2021 08:38:26,7/14/2021 08:38:25,7/14/2021 08:38:25,7/14/2021 08:38:25,64.66,64.66,7/14/2021 08:37:53,7/14/2021 08:37:52,65.44,65.44,65.44,65.44,65.59,65.59,0.483,0.482,0.483,0.484,0.438,0.438,0
14JUL2021:09:00:00,15min,Peter Sinks,UCC,270,65.8,66.6,64.9,67.33,67.34,67.23,67.22,7/14/2021 08:59:30,7/14/2021 08:59:30,7/14/2021 08:59:30,7/14/2021 08:59:30,67.07,67.02,7/14/2021 08:57:40,7/14/2021 08:57:40,64.02,64.10,64.60,64.64,7/14/2021 08:48:32,7/14/2021 08:48:31,7/14/2021 08:48:34,7/14/2021 08:48:34,64.95,64.90,7/14/2021 08:48:42,7/14/2021 08:48:42,65.47,65.51,66.11,66.13,66.04,65.99,0.5360,0.5390,0.4350,0.4260,0.3580,0.3580,593,616,14JUL2021:08:57:33,16.9,7/14/2021 08:54:28,8.5,353,19.4700,5070,7/14/2021 08:48:44,4980,7/14/2021 08:51:30,5036,13.5,66.63,66.62,66.63,66.64,7/14/2021 08:57:10,7/14/2021 08:57:45,7/14/2021 08:57:10,7/14/2021 08:57:10,66.66,66.66,7/14/2021 08:57:48,7/14/2021 08:57:47,64.46,64.46,64.46,64.46,7/14/2021 08:48:43,7/14/2021 08:48:43,7/14/2021 08:48:42,7/14/2021 08:48:42,65.27,65.27,7/14/2021 08:48:58,7/14/2021 08:48:57,65.8,65.8,65.8,65.8,66.01,66.01,0.38,0.379,0.38,0.381,0.283,0.283,0
14JUL2021:09:15:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.6,69.29,69.31,68.31,68.30,7/14/2021 09:12:24,7/14/2021 09:12:23,7/14/2021 09:12:25,7/14/2021 09:12:25,68.68,68.63,7/14/2021 09:12:25,7/14/2021 09:12:25,64.65,64.71,65.60,65.54,7/14/2021 09:03:42,7/14/2021 09:03:41,7/14/2021 09:10:56,7/14/2021 09:10:56,65.57,65.53,7/14/2021 09:04:29,7/14/2021 09:04:29,66.17,66.22,66.87,66.89,66.74,66.70,0.8280,0.8320,0.6140,0.6110,0.6620,0.6630,642,669,14JUL2021:09:13:14,16.0,7/14/2021 09:00:11,6.8,354,36.5100,5130,7/14/2021 09:04:55,5010,7/14/2021 09:00:02,5085,13.6,68.3,68.29,68.3,68.3,7/14/2021 09:12:35,7/14/2021 09:12:34,7/14/2021 09:12:34,7/14/2021 09:12:34,68.18,68.18,7/14/2021 09:12:46,7/14/2021 09:12:46,65.47,65.48,65.47,65.46,7/14/2021 09:10:59,7/14/2021 09:10:59,7/14/2021 09:10:59,7/14/2021 09:10:58,65.64,65.64,7/14/2021 09:04:48,7/14/2021 09:04:47,66.52,66.52,66.52,66.52,66.69,66.69,0.624,0.623,0.624,0.626,0.573,0.574,0
14JUL2021:09:30:00,15min,Peter Sinks,UCC,270,66.7,68.1,65.9,69.00,69.05,68.74,68.73,7/14/2021 09:15:49,7/14/2021 09:15:49,7/14/2021 09:15:50,7/14/2021 09:15:50,68.53,68.49,7/14/2021 09:15:51,7/14/2021 09:15:51,64.94,64.92,65.56,65.54,7/14/2021 09:22:37,7/14/2021 09:22:37,7/14/2021 09:17:38,7/14/2021 09:17:38,65.82,65.77,7/14/2021 09:22:40,7/14/2021 09:22:40,66.35,66.40,67.10,67.11,66.95,66.90,0.7080,0.7120,0.5760,0.5840,0.5070,0.5080,683,709,14JUL2021:09:28:03,15.3,7/14/2021 09:18:02,6.7,16,38.7200,5250,7/14/2021 09:27:47,5070,7/14/2021 09:17:04,5163,13.8,68.3,68.3,68.3,68.31,7/14/2021 09:15:54,7/14/2021 09:15:54,7/14/2021 09:15:53,7/14/2021 09:15:53,67.94,67.94,7/14/2021 09:16:07,7/14/2021 09:16:06,65.74,65.74,65.74,65.74,7/14/2021 09:27:55,7/14/2021 09:27:54,7/14/2021 09:27:54,7/14/2021 09:27:54,66,66,7/14/2021 09:23:06,7/14/2021 09:23:05,66.74,66.74,66.74,66.74,66.94,66.94,0.515,0.513,0.515,0.517,0.433,0.433,0
14JUL2021:09:45:00,15min,Peter Sinks,UCC,270,67.3,69.0,66.4,69.58,69.66,69.54,69.56,7/14/2021 09:39:56,7/14/2021 09:39:56,7/14/2021 09:39:56,7/14/2021 09:39:56,69.45,69.40,7/14/2021 09:39:58,7/14/2021 09:39:58,65.55,65.56,65.88,65.83,7/14/2021 09:33:03,7/14/2021 09:33:03,7/14/2021 09:40:57,7/14/2021 09:40:57,66.43,66.38,7/14/2021 09:33:05,7/14/2021 09:33:05,67.04,67.09,67.60,67.59,67.62,67.57,0.7320,0.7350,0.6480,0.6560,0.5480,0.5490,728,807,14JUL2021:09:40:56,13.8,7/14/2021 09:40:16,5.7,26,32.1800,5280,7/14/2021 09:33:28,5160,7/14/2021 09:30:02,5221,14.0,69.14,69.14,69.14,69.14,7/14/2021 09:40:01,7/14/2021 09:40:01,7/14/2021 09:40:01,7/14/2021 09:40:01,68.9,68.9,7/14/2021 09:40:06,7/14/2021 09:40:05,66.04,66.05,66.04,66.04,7/14/2021 09:41:03,7/14/2021 09:41:02,7/14/2021 09:41:02,7/14/2021 09:41:02,66.84,66.84,7/14/2021 09:30:42,7/14/2021 09:30:42,67.33,67.33,67.33,67.33,67.58,67.58,0.578,0.577,0.578,0.58,0.47,0.47,0
14JUL2021:10:00:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.5,69.99,70.08,69.79,69.83,7/14/2021 09:58:07,7/14/2021 09:58:07,7/14/2021 09:58:07,7/14/2021 09:58:07,69.75,69.70,7/14/2021 09:58:17,7/14/2021 09:58:17,65.65,65.61,66.39,66.35,7/14/2021 09:47:28,7/14/2021 09:47:28,7/14/2021 09:47:28,7/14/2021 09:47:28,66.43,66.38,7/14/2021 09:47:44,7/14/2021 09:47:44,67.44,67.48,68.25,68.25,68.01,67.97,0.7420,0.7440,0.5230,0.5270,0.5570,0.5580,761,781,14JUL2021:09:56:04,20.0,7/14/2021 09:55:31,7.5,11,25.9500,5280,7/14/2021 09:48:22,5160,7/14/2021 09:51:35,5217,14.1,69.24,69.25,69.25,69.25,7/14/2021 09:58:19,7/14/2021 09:58:18,7/14/2021 09:58:18,7/14/2021 09:58:18,69.23,69.23,7/14/2021 09:58:29,7/14/2021 09:58:29,66.31,66.3,66.31,66.31,7/14/2021 09:47:40,7/14/2021 09:47:39,7/14/2021 09:47:39,7/14/2021 09:47:39,66.6,66.6,7/14/2021 09:48:01,7/14/2021 09:48:00,67.85,67.85,67.85,67.85,67.99,67.99,0.523,0.523,0.523,0.523,0.49,0.49,0
14JUL2021:10:15:00,15min,Peter Sinks,UCC,270,67.6,68.8,66.5,69.24,69.30,69.20,69.21,7/14/2021 10:03:33,7/14/2021 10:03:33,7/14/2021 10:10:32,7/14/2021 10:10:32,69.14,69.10,7/14/2021 10:03:48,7/14/2021 10:03:48,65.55,65.60,66.05,66.03,7/14/2021 10:13:08,7/14/2021 10:13:08,7/14/2021 10:06:26,7/14/2021 10:06:26,66.65,66.60,7/14/2021 10:13:08,7/14/2021 10:13:08,67.28,67.34,67.88,67.87,67.89,67.84,0.7230,0.7160,0.7520,0.7580,0.5590,0.5590,788,801,14JUL2021:10:12:21,15.6,7/14/2021 10:10:51,6.8,27,57.7800,5370,7/14/2021 10:14:04,5160,7/14/2021 10:02:20,5218,14.0,68.81,68.8,68.81,68.82,7/14/2021 10:09:52,7/14/2021 10:09:51,7/14/2021 10:09:51,7/14/2021 10:09:51,68.8,68.81,7/14/2021 10:10:07,7/14/2021 10:10:07,66.13,66.13,66.13,66.13,7/14/2021 10:06:31,7/14/2021 10:06:31,7/14/2021 10:06:31,7/14/2021 10:06:30,66.95,66.95,7/14/2021 10:06:45,7/14/2021 10:06:45,67.6,67.6,67.6,67.6,67.87,67.87,0.633,0.632,0.633,0.634,0.496,0.496,0
14JUL2021:10:30:00,15min,Peter Sinks,UCC,270,68.8,70.1,67.6,71.20,71.30,70.89,70.88,7/14/2021 10:25:34,7/14/2021 10:25:34,7/14/2021 10:25:34,7/14/2021 10:25:34,70.66,70.61,7/14/2021 10:25:35,7/14/2021 10:25:35,66.51,66.54,67.32,67.27,7/14/2021 10:17:39,7/14/2021 10:17:39,7/14/2021 10:27:49,7/14/2021 10:27:49,67.56,67.51,7/14/2021 10:17:41,7/14/2021 10:17:41,68.54,68.60,69.23,69.23,69.12,69.07,0.8040,0.8070,0.6110,0.6190,0.5780,0.5780,817,831,14JUL2021:10:27:11,19.5,7/14/2021 10:24:08,6.5,20,34.9900,5250,7/14/2021 10:15:10,5160,7/14/2021 10:24:06,5207,14.0,70.13,70.12,70.13,70.13,7/14/2021 10:25:38,7/14/2021 10:25:38,7/14/2021 10:25:38,7/14/2021 10:25:37,70.02,70.02,7/14/2021 10:29:26,7/14/2021 10:29:25,67.35,67.35,67.35,67.35,7/14/2021 10:27:54,7/14/2021 10:27:55,7/14/2021 10:27:54,7/14/2021 10:27:53,67.84,67.84,7/14/2021 10:17:59,7/14/2021 10:17:58,68.88,68.88,68.89,68.89,69.07,69.07,0.57,0.568,0.569,0.571,0.5,0.5,0
14JUL2021:10:45:00,15min,Peter Sinks,UCC,270,68.7,71.3,67.0,72.16,72.23,71.53,71.50,7/14/2021 10:36:21,7/14/2021 10:36:21,7/14/2021 10:36:25,7/14/2021 10:36:25,71.94,71.89,7/14/2021 10:36:24,7/14/2021 10:36:24,66.50,66.53,66.45,66.44,7/14/2021 10:42:33,7/14/2021 10:43:50,7/14/2021 10:42:34,7/14/2021 10:42:33,67.18,67.13,7/14/2021 10:44:00,7/14/2021 10:44:00,68.45,68.51,68.81,68.81,69.02,68.97,1.0260,1.0260,0.9750,0.9820,0.8670,0.8680,845,870,14JUL2021:10:39:15,20.4,7/14/2021 10:36:49,8.4,19,26.3500,5250,7/14/2021 10:35:13,5160,7/14/2021 10:30:10,5199,14.1,71.26,71.25,71.26,71.26,7/14/2021 10:36:29,7/14/2021 10:36:29,7/14/2021 10:36:28,7/14/2021 10:36:28,71.28,71.28,7/14/2021 10:36:48,7/14/2021 10:36:47,66.74,66.74,66.74,66.74,7/14/2021 10:44:01,7/14/2021 10:44:00,7/14/2021 10:44:00,7/14/2021 10:44:00,67.32,67.32,7/14/2021 10:44:16,7/14/2021 10:44:15,68.64,68.64,68.64,68.64,68.99,68.99,0.903,0.902,0.903,0.904,0.798,0.798,0
14JUL2021:11:00:00,15min,Peter Sinks,UCC,270,69.2,70.9,68.0,71.50,71.56,71.09,71.08,7/14/2021 10:56:19,7/14/2021 10:56:19,7/14/2021 10:56:19,7/14/2021 10:56:19,71.26,71.22,7/14/2021 10:56:19,7/14/2021 10:56:19,66.45,66.52,67.31,67.26,7/14/2021 10:48:58,7/14/2021 10:46:22,7/14/2021 10:55:10,7/14/2021 10:55:10,67.79,67.74,7/14/2021 10:48:58,7/14/2021 10:48:58,68.86,68.91,69.37,69.38,69.44,69.40,0.9600,0.9610,0.6550,0.6640,0.6770,0.6770,873,894,14JUL2021:10:59:37,16.4,7/14/2021 10:46:35,8.1,17,26.5800,5250,7/14/2021 10:48:29,5160,7/14/2021 10:45:37,5198,14.0,70.9,70.89,70.9,70.91,7/14/2021 10:56:26,7/14/2021 10:56:26,7/14/2021 10:56:26,7/14/2021 10:56:26,70.85,70.86,7/14/2021 10:47:59,7/14/2021 10:47:58,67.66,67.67,67.66,67.64,7/14/2021 10:46:29,7/14/2021 10:46:29,7/14/2021 10:46:29,7/14/2021 10:46:28,68.31,68.31,7/14/2021 10:49:22,7/14/2021 10:49:21,69.13,69.13,69.13,69.13,69.42,69.42,0.63,0.627,0.63,0.633,0.56,0.56,0
14JUL2021:11:15:00,15min,Peter Sinks,UCC,270,69.5,71.2,67.9,72.00,72.16,71.90,71.84,7/14/2021 11:12:57,7/14/2021 11:12:57,7/14/2021 11:12:58,7/14/2021 11:12:58,71.71,71.67,7/14/2021 11:14:42,7/14/2021 11:14:42,67.13,67.20,67.26,67.21,7/14/2021 11:05:20,7/14/2021 11:05:20,7/14/2021 11:06:16,7/14/2021 11:06:16,68.09,68.04,7/14/2021 11:03:03,7/14/2021 11:03:03,69.18,69.24,69.47,69.47,69.75,69.70,1.0740,1.0720,0.8920,0.9050,0.8250,0.8260,903,910,14JUL2021:11:11:03,18.9,7/14/2021 11:08:42,8.1,23,32.4000,5220,7/14/2021 11:00:03,5130,7/14/2021 11:08:41,5193,14.0,71.14,71.13,71.14,71.14,7/14/2021 11:14:45,7/14/2021 11:14:45,7/14/2021 11:14:44,7/14/2021 11:14:44,71.28,71.29,7/14/2021 11:14:59,7/14/2021 11:14:59,67.42,67.42,67.42,67.41,7/14/2021 11:06:24,7/14/2021 11:06:24,7/14/2021 11:06:24,7/14/2021 11:06:23,68.35,68.35,7/14/2021 11:03:15,7/14/2021 11:03:15,69.33,69.33,69.33,69.33,69.7,69.7,0.842,0.84,0.843,0.846,0.693,0.695,0
14JUL2021:11:30:00,15min,Peter Sinks,UCC,270,70.4,72.1,68.3,73.17,73.26,72.38,72.46,7/14/2021 11:29:01,7/14/2021 11:29:01,7/14/2021 11:29:01,7/14/2021 11:29:01,72.78,72.73,7/14/2021 11:29:04,7/14/2021 11:29:04,67.22,67.37,68.31,68.28,7/14/2021 11:20:14,7/14/2021 11:20:13,7/14/2021 11:20:30,7/14/2021 11:20:28,68.39,68.34,7/14/2021 11:20:25,7/14/2021 11:20:25,70.10,70.15,70.50,70.49,70.67,70.63,1.0020,1.0090,0.7160,0.7280,0.7640,0.7640,918,933,14JUL2021:11:29:59,22.4,7/14/2021 11:19:55,8.2,10,23.1100,5220,7/14/2021 11:15:17,5130,7/14/2021 11:19:56,5191,14.0,72.12,72.12,72.12,72.12,7/14/2021 11:29:08,7/14/2021 11:29:08,7/14/2021 11:29:08,7/14/2021 11:29:08,72.09,72.09,7/14/2021 11:29:16,7/14/2021 11:29:15,68.16,68.16,68.15,68.15,7/14/2021 11:20:27,7/14/2021 11:20:26,7/14/2021 11:20:26,7/14/2021 11:20:26,68.54,68.53,7/14/2021 11:20:39,7/14/2021 11:20:39,70.3,70.3,70.3,70.3,70.64,70.64,0.728,0.726,0.728,0.73,0.654,0.655,0
14JUL2021:11:45:00,15min,Peter Sinks,UCC,270,70.1,72.6,68.1,73.97,74.05,73.04,72.97,7/14/2021 11:37:25,7/14/2021 11:37:24,7/14/2021 11:40:32,7/14/2021 11:40:32,73.10,73.06,7/14/2021 11:40:31,7/14/2021 11:40:31,67.22,67.26,67.31,67.30,7/14/2021 11:32:46,7/14/2021 11:32:46,7/14/2021 11:32:47,7/14/2021 11:32:46,68.10,68.05,7/14/2021 11:32:46,7/14/2021 11:32:46,69.82,69.89,70.23,70.25,70.43,70.38,1.3410,1.3370,1.2000,1.2010,1.1320,1.1320,939,946,14JUL2021:11:44:42,20.0,7/14/2021 11:31:08,7.3,4,34.3000,5220,7/14/2021 11:30:08,5130,7/14/2021 11:30:19,5183,14.0,72.51,72.5,72.51,72.52,7/14/2021 11:40:40,7/14/2021 11:40:39,7/14/2021 11:40:39,7/14/2021 11:40:39,72.67,72.67,7/14/2021 11:40:56,7/14/2021 11:40:56,67.6,67.6,67.6,67.6,7/14/2021 11:32:50,7/14/2021 11:32:50,7/14/2021 11:32:50,7/14/2021 11:32:50,68.61,68.61,7/14/2021 11:32:58,7/14/2021 11:32:57,70.05,70.05,70.05,70.05,70.41,70.41,1.145,1.143,1.145,1.146,1.054,1.053,0
14JUL2021:12:00:00,15min,Peter Sinks,UCC,270,71.0,72.6,69.5,73.50,73.53,72.83,72.82,7/14/2021 11:45:27,7/14/2021 11:45:27,7/14/2021 11:47:11,7/14/2021 11:47:10,73.04,72.99,7/14/2021 11:47:11,7/14/2021 11:47:11,68.34,68.35,68.78,68.72,7/14/2021 11:54:40,7/14/2021 11:54:39,7/14/2021 11:49:10,7/14/2021 11:49:10,69.66,69.61,7/14/2021 11:54:41,7/14/2021 11:54:41,70.70,70.76,71.17,71.18,71.35,71.30,1.0530,1.0550,0.7770,0.7710,0.7410,0.7420,947,954,14JUL2021:11:59:12,20.8,7/14/2021 11:53:05,8.2,7,34.9300,5220,7/14/2021 11:45:12,5070,7/14/2021 11:59:55,5166,13.7,72.5,72.5,72.5,72.5,7/14/2021 11:47:13,7/14/2021 11:47:13,7/14/2021 11:47:13,7/14/2021 11:47:12,72.61,72.61,7/14/2021 11:50:33,7/14/2021 11:50:28,69.13,69.13,69.12,69.12,7/14/2021 11:49:18,7/14/2021 11:49:18,7/14/2021 11:49:18,7/14/2021 11:49:18,69.9,69.9,7/14/2021 11:55:03,7/14/2021 11:55:03,70.95,70.95,70.95,70.95,71.33,71.33,0.748,0.746,0.748,0.751,0.605,0.605,0
14JUL2021:12:15:00,15min,Peter Sinks,UCC,270,71.1,73.3,69.5,74.37,74.42,73.71,73.65,7/14/2021 12:14:15,7/14/2021 12:14:15,7/14/2021 12:04:34,7/14/2021 12:04:34,73.90,73.86,7/14/2021 12:07:17,7/14/2021 12:07:17,68.24,68.25,68.63,68.57,7/14/2021 12:06:10,7/14/2021 12:06:10,7/14/2021 12:13:37,7/14/2021 12:13:37,69.67,69.62,7/14/2021 12:11:50,7/14/2021 12:11:50,70.81,70.87,71.20,71.22,71.45,71.40,1.2480,1.2500,0.9990,0.9940,0.9820,0.9820,957,963,14JUL2021:12:07:48,17.8,7/14/2021 12:06:42,8.0,359,32.6100,5130,7/14/2021 12:00:24,5010,7/14/2021 12:01:30,5053,13.5,73.34,73.33,73.35,73.36,7/14/2021 12:07:20,7/14/2021 12:07:19,7/14/2021 12:07:19,7/14/2021 12:07:19,73.18,73.18,7/14/2021 12:07:29,7/14/2021 12:07:29,69.06,69.06,69.06,69.05,7/14/2021 12:13:39,7/14/2021 12:13:38,7/14/2021 12:13:38,7/14/2021 12:13:38,69.91,69.91,7/14/2021 12:12:01,7/14/2021 12:12:00,71.02,71.02,71.02,71.02,71.4,71.4,0.962,0.96,0.962,0.965,0.876,0.877,0
14JUL2021:12:30:00,15min,Peter Sinks,UCC,270,71.4,73.3,69.1,74.72,74.84,73.45,73.49,7/14/2021 12:15:39,7/14/2021 12:15:39,7/14/2021 12:25:26,7/14/2021 12:25:26,73.91,73.87,7/14/2021 12:15:48,7/14/2021 12:15:48,67.80,68.00,69.27,69.19,7/14/2021 12:21:57,7/14/2021 12:21:56,7/14/2021 12:21:54,7/14/2021 12:21:55,69.08,69.03,7/14/2021 12:22:00,7/14/2021 12:22:00,71.07,71.16,71.56,71.57,71.77,71.72,1.2820,1.2620,0.8380,0.8450,0.8800,0.8810,964,972,14JUL2021:12:26:35,19.7,7/14/2021 12:18:20,6.6,9,48.8600,5070,7/14/2021 12:15:03,4980,7/14/2021 12:18:22,5046,13.5,73.38,73.37,73.38,73.4,7/14/2021 12:15:51,7/14/2021 12:15:50,7/14/2021 12:15:50,7/14/2021 12:15:50,73.18,73.19,7/14/2021 12:16:01,7/14/2021 12:16:01,68.69,68.69,68.69,68.69,7/14/2021 12:21:59,7/14/2021 12:21:59,7/14/2021 12:21:59,7/14/2021 12:21:59,69.54,69.54,7/14/2021 12:22:12,7/14/2021 12:22:12,71.34,71.34,71.34,71.34,71.75,71.75,0.883,0.881,0.883,0.886,0.719,0.72,0
14JUL2021:12:45:00,15min,Peter Sinks,UCC,270,71.8,73.6,70.3,74.66,74.80,73.77,73.81,7/14/2021 12:37:20,7/14/2021 12:37:20,7/14/2021 12:30:52,7/14/2021 12:30:52,74.23,74.19,7/14/2021 12:30:49,7/14/2021 12:30:49,68.68,68.84,69.87,69.81,7/14/2021 12:40:01,7/14/2021 12:39:53,7/14/2021 12:44:54,7/14/2021 12:44:54,70.15,70.10,7/14/2021 12:40:02,7/14/2021 12:40:02,71.44,71.50,71.94,71.96,72.13,72.08,1.1250,1.1340,0.7370,0.7480,0.8400,0.8400,963,972,14JUL2021:12:33:14,18.6,7/14/2021 12:35:48,7.9,15,31.2100,5100,7/14/2021 12:37:18,4980,7/14/2021 12:35:48,5042,13.6,73.5,73.5,73.5,73.5,7/14/2021 12:30:52,7/14/2021 12:30:52,7/14/2021 12:30:52,7/14/2021 12:30:52,73.76,73.76,7/14/2021 12:30:57,7/14/2021 12:30:57,69.99,70,69.99,69.98,7/14/2021 12:44:59,7/14/2021 12:44:59,7/14/2021 12:44:58,7/14/2021 12:44:58,70.6,70.6,7/14/2021 12:40:21,7/14/2021 12:40:20,71.73,71.73,71.73,71.73,72.13,72.13,0.768,0.766,0.769,0.772,0.693,0.694,0
14JUL2021:13:00:00,15min,Peter Sinks,UCC,270,71.3,73.5,69.8,74.41,74.52,73.65,73.76,7/14/2021 12:57:52,7/14/2021 12:57:52,7/14/2021 12:57:53,7/14/2021 12:57:53,74.27,74.23,7/14/2021 12:57:55,7/14/2021 12:57:55,68.83,68.80,69.32,69.28,7/14/2021 12:53:26,7/14/2021 12:53:26,7/14/2021 12:47:59,7/14/2021 12:48:03,69.88,69.83,7/14/2021 12:53:37,7/14/2021 12:53:37,70.98,71.04,71.34,71.33,71.66,71.61,1.1190,1.1270,0.8410,0.8580,0.8170,0.8180,957,966,14JUL2021:12:45:54,14.2,7/14/2021 12:46:38,7.2,22,36.6700,5100,7/14/2021 12:47:27,5010,7/14/2021 12:46:00,5042,13.5,73.55,73.55,73.56,73.57,7/14/2021 12:58:00,7/14/2021 12:57:59,7/14/2021 12:57:59,7/14/2021 12:57:59,73.41,73.41,7/14/2021 12:58:08,7/14/2021 12:58:08,69.27,69.28,69.28,69.28,7/14/2021 12:48:08,7/14/2021 12:48:08,7/14/2021 12:48:08,7/14/2021 12:48:07,70.26,70.26,7/14/2021 12:53:55,7/14/2021 12:53:54,71.17,71.17,71.17,71.17,71.63,71.63,0.815,0.812,0.815,0.817,0.698,0.698,0
14JUL2021:13:15:00,15min,Peter Sinks,UCC,270,72.1,74.8,70.2,75.70,75.82,75.09,75.17,7/14/2021 13:04:03,7/14/2021 13:04:03,7/14/2021 13:05:25,7/14/2021 13:05:25,75.49,75.45,7/14/2021 13:05:26,7/14/2021 13:05:26,69.03,69.09,70.22,70.20,7/14/2021 13:00:03,7/14/2021 13:00:03,7/14/2021 13:00:04,7/14/2021 13:13:07,70.19,70.15,7/14/2021 13:00:05,7/14/2021 13:00:05,71.72,71.80,72.37,72.39,72.47,72.43,1.4410,1.4380,1.0430,1.0410,1.2020,1.2030,950,957,14JUL2021:13:00:32,16.4,7/14/2021 13:12:19,6.0,2,38.4700,5070,7/14/2021 13:00:35,4980,7/14/2021 13:10:17,5039,13.5,74.59,74.58,74.59,74.6,7/14/2021 13:05:27,7/14/2021 13:05:27,7/14/2021 13:05:27,7/14/2021 13:05:27,74.99,74.99,7/14/2021 13:05:31,7/14/2021 13:05:30,69.91,69.92,69.91,69.9,7/14/2021 13:00:10,7/14/2021 13:00:09,7/14/2021 13:00:09,7/14/2021 13:00:09,70.49,70.48,7/14/2021 13:15:00,7/14/2021 13:15:00,72.07,72.07,72.07,72.07,72.46,72.46,1.121,1.119,1.12,1.122,1.109,1.109,0
14JUL2021:13:30:00,15min,Peter Sinks,UCC,270,71.8,73.7,70.1,74.98,75.04,74.06,74.05,7/14/2021 13:16:42,7/14/2021 13:16:42,7/14/2021 13:16:43,7/14/2021 13:16:43,74.30,74.26,7/14/2021 13:25:52,7/14/2021 13:25:52,68.98,69.10,69.67,69.56,7/14/2021 13:19:42,7/14/2021 13:19:42,7/14/2021 13:28:09,7/14/2021 13:28:09,70.07,70.02,7/14/2021 13:19:41,7/14/2021 13:19:41,71.48,71.56,71.98,72.00,72.18,72.14,1.1660,1.1600,0.8880,0.8990,0.8760,0.8760,932,948,14JUL2021:13:15:19,17.5,7/14/2021 13:17:35,6.9,18,41.9500,5100,7/14/2021 13:15:49,4980,7/14/2021 13:17:36,5037,13.4,73.72,73.72,73.72,73.73,7/14/2021 13:16:52,7/14/2021 13:16:53,7/14/2021 13:16:53,7/14/2021 13:16:51,73.72,73.72,7/14/2021 13:26:12,7/14/2021 13:26:12,69.77,69.78,69.77,69.76,7/14/2021 13:19:47,7/14/2021 13:19:47,7/14/2021 13:19:47,7/14/2021 13:19:46,70.42,70.42,7/14/2021 13:15:06,7/14/2021 13:15:05,71.74,71.74,71.74,71.74,72.13,72.13,0.871,0.868,0.87,0.873,0.785,0.784,0
14JUL2021:13:45:00,15min,Peter Sinks,UCC,270,72.2,75.8,70.7,77.42,77.44,75.47,75.46,7/14/2021 13:32:52,7/14/2021 13:32:52,7/14/2021 13:33:08,7/14/2021 13:33:08,76.58,76.53,7/14/2021 13:32:53,7/14/2021 13:32:53,69.67,69.56,70.23,70.21,7/14/2021 13:39:15,7/14/2021 13:41:13,7/14/2021 13:37:15,7/14/2021 13:37:15,70.75,70.71,7/14/2021 13:41:21,7/14/2021 13:41:21,71.83,71.91,72.08,72.08,72.60,72.55,1.4830,1.4760,1.1260,1.1310,1.2370,1.2380,919,929,14JUL2021:13:31:06,17.5,7/14/2021 13:36:22,5.9,24,49.3400,5070,7/14/2021 13:30:05,4980,7/14/2021 13:36:04,5029,13.5,75.57,75.57,75.57,75.58,7/14/2021 13:33:00,7/14/2021 13:33:00,7/14/2021 13:33:00,7/14/2021 13:33:00,76.11,76.12,7/14/2021 13:33:14,7/14/2021 13:33:13,70.31,70.32,70.31,70.3,7/14/2021 13:41:22,7/14/2021 13:41:22,7/14/2021 13:41:22,7/14/2021 13:41:21,71.11,71.11,7/14/2021 13:41:36,7/14/2021 13:41:35,71.99,71.99,71.99,71.99,72.6,72.6,1.173,1.172,1.174,1.175,1.131,1.131,0
14JUL2021:14:00:00,15min,Peter Sinks,UCC,270,72.6,75.0,71.1,76.49,76.57,75.04,75.24,7/14/2021 13:52:25,7/14/2021 13:52:25,7/14/2021 13:52:25,7/14/2021 13:52:25,75.67,75.63,7/14/2021 13:52:26,7/14/2021 13:52:26,69.93,70.24,70.69,70.62,7/14/2021 13:49:46,7/14/2021 13:59:20,7/14/2021 13:46:06,7/14/2021 13:46:06,71.58,71.54,7/14/2021 13:45:01,7/14/2021 13:45:01,72.14,72.29,72.29,72.30,72.99,72.95,1.1950,1.1610,0.9050,0.9380,0.8520,0.8520,895,911,14JUL2021:13:46:40,15.3,7/14/2021 13:53:30,7.2,116,75.6700,5160,7/14/2021 13:54:10,4980,7/14/2021 13:59:09,5030,13.5,74.88,74.87,74.88,74.89,7/14/2021 13:52:31,7/14/2021 13:52:31,7/14/2021 13:52:31,7/14/2021 13:52:31,75.14,75.14,7/14/2021 13:53:17,7/14/2021 13:53:16,70.81,70.81,70.81,70.8,7/14/2021 13:46:55,7/14/2021 13:46:55,7/14/2021 13:46:55,7/14/2021 13:46:55,71.32,71.32,7/14/2021 13:45:01,7/14/2021 13:45:01,72.25,72.25,72.25,72.25,72.95,72.95,0.886,0.884,0.886,0.888,0.776,0.775,0
14JUL2021:14:15:00,15min,Peter Sinks,UCC,270,73.1,75.2,71.1,75.86,75.91,75.45,75.46,7/14/2021 14:03:29,7/14/2021 14:03:29,7/14/2021 14:03:29,7/14/2021 14:03:29,75.82,75.78,7/14/2021 14:02:55,7/14/2021 14:02:55,70.07,70.14,70.63,70.70,7/14/2021 14:00:42,7/14/2021 14:00:42,7/14/2021 14:00:46,7/14/2021 14:00:46,71.28,71.24,7/14/2021 14:00:54,7/14/2021 14:00:54,72.70,72.76,73.14,73.16,73.44,73.39,1.3020,1.3000,1.0520,1.0400,1.0560,1.0560,879,897,14JUL2021:14:02:15,19.7,7/14/2021 14:07:56,7.2,356,34.0800,5100,7/14/2021 14:12:13,4980,7/14/2021 14:04:29,5026,13.5,75.04,75.04,75.04,75.04,7/14/2021 14:03:41,7/14/2021 14:03:41,7/14/2021 14:03:41,7/14/2021 14:03:41,75.45,75.45,7/14/2021 14:03:45,7/14/2021 14:03:44,70.54,70.54,70.54,70.54,7/14/2021 14:00:55,7/14/2021 14:00:55,7/14/2021 14:00:55,7/14/2021 14:00:55,71.56,71.56,7/14/2021 14:01:05,7/14/2021 14:01:05,72.94,72.94,72.94,72.94,73.4,73.4,1.042,1.04,1.042,1.044,0.976,0.976,0
14JUL2021:14:30:00,15min,Peter Sinks,UCC,270,73.3,75.2,71.7,76.87,76.91,75.74,75.73,7/14/2021 14:27:37,7/14/2021 14:27:37,7/14/2021 14:27:37,7/14/2021 14:27:37,75.90,75.85,7/14/2021 14:27:38,7/14/2021 14:27:38,70.57,70.74,71.44,71.53,7/14/2021 14:15:01,7/14/2021 14:15:01,7/14/2021 14:15:02,7/14/2021 14:15:03,71.96,71.92,7/14/2021 14:26:08,7/14/2021 14:26:08,72.95,73.03,73.41,73.43,73.70,73.66,1.1900,1.1820,0.8920,0.8910,0.9140,0.9150,857,870,14JUL2021:14:22:20,14.2,7/14/2021 14:19:49,5.2,339,50.8000,5100,7/14/2021 14:19:08,4950,7/14/2021 14:24:08,5022,13.5,75.16,75.16,75.16,75.17,7/14/2021 14:23:39,7/14/2021 14:23:38,7/14/2021 14:23:38,7/14/2021 14:23:38,75.15,75.15,7/14/2021 14:27:43,7/14/2021 14:27:43,71.36,71.38,71.37,71.35,7/14/2021 14:15:11,7/14/2021 14:15:10,7/14/2021 14:15:10,7/14/2021 14:15:10,72.05,72.05,7/14/2021 14:26:25,7/14/2021 14:26:25,73.19,73.19,73.19,73.19,73.67,73.67,0.927,0.925,0.927,0.929,0.813,0.814,0
14JUL2021:14:45:00,15min,Peter Sinks,UCC,270,73.3,75.9,71.5,77.64,77.67,76.77,76.70,7/14/2021 14:41:01,7/14/2021 14:41:01,7/14/2021 14:41:02,7/14/2021 14:41:02,76.81,76.76,7/14/2021 14:41:01,7/14/2021 14:41:01,70.37,70.54,71.08,71.02,7/14/2021 14:32:05,7/14/2021 14:32:05,7/14/2021 14:43:53,7/14/2021 14:43:53,71.74,71.69,7/14/2021 14:32:05,7/14/2021 14:32:05,72.94,73.02,73.21,73.22,73.69,73.64,1.3010,1.2810,1.0210,1.0340,1.0140,1.0150,833,843,14JUL2021:14:32:15,16.7,7/14/2021 14:33:10,7.3,11,64.5400,5040,7/14/2021 14:30:19,4950,7/14/2021 14:43:28,5013,13.5,75.96,75.96,75.97,75.97,7/14/2021 14:41:08,7/14/2021 14:41:08,7/14/2021 14:41:08,7/14/2021 14:41:08,75.76,75.76,7/14/2021 14:41:17,7/14/2021 14:41:16,71.08,71.08,71.08,71.08,7/14/2021 14:37:37,7/14/2021 14:37:36,7/14/2021 14:37:36,7/14/2021 14:37:36,71.97,71.97,7/14/2021 14:37:42,7/14/2021 14:37:42,73.11,73.11,73.11,73.11,73.68,73.68,1.03,1.028,1.03,1.033,0.908,0.908,0
14JUL2021:15:00:00,15min,Peter Sinks,UCC,270,73.3,76.6,71.8,77.53,77.44,76.10,76.05,7/14/2021 14:53:56,7/14/2021 14:53:51,7/14/2021 14:54:08,7/14/2021 14:54:08,77.32,77.28,7/14/2021 14:53:56,7/14/2021 14:53:56,70.83,70.84,71.30,71.22,7/14/2021 14:45:15,7/14/2021 14:45:15,7/14/2021 14:51:09,7/14/2021 14:51:01,71.95,71.91,7/14/2021 14:59:03,7/14/2021 14:59:03,72.87,72.98,73.18,73.20,73.63,73.58,1.4380,1.4180,1.0980,1.1050,1.2650,1.2650,804,817,14JUL2021:14:47:39,19.3,7/14/2021 14:55:25,7.0,10,87.4000,5130,7/14/2021 14:50:59,4950,7/14/2021 14:55:22,5016,13.4,76.29,76.28,76.29,76.29,7/14/2021 14:53:20,7/14/2021 14:53:19,7/14/2021 14:53:19,7/14/2021 14:53:19,76.86,76.86,7/14/2021 14:54:15,7/14/2021 14:54:14,71.41,71.42,71.41,71.4,7/14/2021 14:51:12,7/14/2021 14:51:12,7/14/2021 14:51:11,7/14/2021 14:51:11,72.23,72.23,7/14/2021 14:59:21,7/14/2021 14:59:21,73.05,73.05,73.05,73.05,73.61,73.61,1.163,1.161,1.163,1.164,1.21,1.21,0
14JUL2021:15:15:00,15min,Peter Sinks,UCC,270,73.3,74.9,72.0,75.63,75.70,75.04,75.08,7/14/2021 15:05:45,7/14/2021 15:05:45,7/14/2021 15:05:46,7/14/2021 15:05:46,75.43,75.39,7/14/2021 15:05:50,7/14/2021 15:05:50,70.78,70.94,71.49,71.52,7/14/2021 15:04:53,7/14/2021 15:02:48,7/14/2021 15:02:48,7/14/2021 15:02:48,72.18,72.13,7/14/2021 15:04:53,7/14/2021 15:04:53,72.91,73.03,73.28,73.29,73.69,73.64,1.0250,1.0100,0.7670,0.7820,0.7420,0.7430,777,795,14JUL2021:15:02:28,16.4,7/14/2021 15:00:34,5.9,343,94.0000,5100,7/14/2021 15:07:46,4950,7/14/2021 15:00:35,5018,13.5,74.85,74.84,74.85,74.86,7/14/2021 15:05:55,7/14/2021 15:05:54,7/14/2021 15:05:54,7/14/2021 15:05:54,75,75,7/14/2021 15:06:01,7/14/2021 15:06:01,71.58,71.58,71.58,71.57,7/14/2021 15:02:58,7/14/2021 15:02:58,7/14/2021 15:02:58,7/14/2021 15:02:58,72.38,72.38,7/14/2021 15:03:17,7/14/2021 15:03:17,73.12,73.12,73.12,73.12,73.65,73.65,0.758,0.755,0.758,0.76,0.649,0.649,0
14JUL2021:15:30:00,15min,Peter Sinks,UCC,270,73.3,75.7,71.6,76.76,76.84,75.95,76.00,7/14/2021 15:21:36,7/14/2021 15:21:36,7/14/2021 15:29:19,7/14/2021 15:29:18,76.27,76.22,7/14/2021 15:29:18,7/14/2021 15:29:18,70.95,70.93,71.03,71.03,7/14/2021 15:17:59,7/14/2021 15:17:59,7/14/2021 15:16:50,7/14/2021 15:16:50,71.88,71.83,7/14/2021 15:16:54,7/14/2021 15:16:54,72.93,73.01,73.30,73.30,73.63,73.58,1.1010,1.0910,1.0050,1.0160,0.9220,0.9220,677,766,14JUL2021:15:16:04,17.8,7/14/2021 15:16:14,5.8,41,56.4600,5040,7/14/2021 15:15:08,4950,7/14/2021 15:15:33,5017,13.4,75.74,75.73,75.74,75.75,7/14/2021 15:29:23,7/14/2021 15:29:22,7/14/2021 15:29:22,7/14/2021 15:29:22,75.7,75.7,7/14/2021 15:29:32,7/14/2021 15:29:31,71.14,71.14,71.14,71.14,7/14/2021 15:16:55,7/14/2021 15:16:55,7/14/2021 15:16:55,7/14/2021 15:16:54,72.14,72.14,7/14/2021 15:17:06,7/14/2021 15:17:05,73.14,73.14,73.14,73.14,73.59,73.59,0.961,0.959,0.961,0.962,0.845,0.845,0
14JUL2021:15:45:00,15min,Peter Sinks,UCC,270,73.6,75.1,72.4,76.05,76.13,75.72,75.67,7/14/2021 15:37:23,7/14/2021 15:37:23,7/14/2021 15:37:26,7/14/2021 15:32:59,75.81,75.77,7/14/2021 15:37:26,7/14/2021 15:37:26,71.33,71.35,71.97,72.05,7/14/2021 15:34:14,7/14/2021 15:34:14,7/14/2021 15:34:20,7/14/2021 15:34:20,72.49,72.44,7/14/2021 15:43:26,7/14/2021 15:43:26,73.26,73.32,73.86,73.87,73.97,73.92,0.8790,0.8800,0.7640,0.7550,0.6250,0.6250,751,810,14JUL2021:15:31:56,20.6,7/14/2021 15:39:55,8.9,2,32.3600,5070,7/14/2021 15:43:52,4950,7/14/2021 15:34:02,5010,13.4,75.13,75.12,75.13,75.14,7/14/2021 15:37:29,7/14/2021 15:37:29,7/14/2021 15:37:28,7/14/2021 15:37:28,74.98,74.98,7/14/2021 15:32:37,7/14/2021 15:32:36,72.06,72.06,72.06,72.05,7/14/2021 15:34:26,7/14/2021 15:34:25,7/14/2021 15:34:25,7/14/2021 15:34:25,72.76,72.76,7/14/2021 15:43:39,7/14/2021 15:43:39,73.58,73.58,73.58,73.58,73.96,73.96,0.678,0.676,0.678,0.68,0.523,0.523,0
14JUL2021:16:00:00,15min,Peter Sinks,UCC,270,73.4,75.2,71.7,75.94,76.02,75.74,75.73,7/14/2021 15:51:19,7/14/2021 15:51:19,7/14/2021 15:51:19,7/14/2021 15:51:19,75.67,75.62,7/14/2021 15:51:19,7/14/2021 15:51:19,70.78,70.79,71.28,71.26,7/14/2021 15:45:34,7/14/2021 15:45:33,7/14/2021 15:45:06,7/14/2021 15:45:06,71.81,71.76,7/14/2021 15:45:36,7/14/2021 15:45:36,73.01,73.09,73.64,73.63,73.71,73.66,1.0470,1.0320,0.7930,0.8070,0.8270,0.8280,695,752,14JUL2021:15:45:01,18.9,7/14/2021 15:48:08,6.9,31,62.7000,5070,7/14/2021 15:46:39,4950,7/14/2021 15:48:12,5017,13.5,75.15,75.15,75.16,75.16,7/14/2021 15:51:23,7/14/2021 15:51:22,7/14/2021 15:51:22,7/14/2021 15:51:22,75.3,75.3,7/14/2021 15:57:18,7/14/2021 15:57:17,71.34,71.35,71.34,71.34,7/14/2021 15:45:17,7/14/2021 15:45:17,7/14/2021 15:45:17,7/14/2021 15:45:16,72.13,72.13,7/14/2021 15:45:47,7/14/2021 15:45:47,73.33,73.33,73.33,73.33,73.67,73.67,0.794,0.793,0.794,0.796,0.737,0.737,0
14JUL2021:16:15:00,15min,Peter Sinks,UCC,270,73.6,75.5,72.4,75.89,76.05,76.16,76.16,7/14/2021 16:00:01,7/14/2021 16:00:01,7/14/2021 16:02:49,7/14/2021 16:02:49,75.82,75.77,7/14/2021 16:00:14,7/14/2021 16:00:14,71.58,71.55,72.15,72.09,7/14/2021 16:14:28,7/14/2021 16:05:16,7/14/2021 16:06:22,7/14/2021 16:06:22,72.49,72.44,7/14/2021 16:14:30,7/14/2021 16:14:30,73.24,73.28,74.03,74.02,73.91,73.87,1.0060,1.0080,0.8350,0.8420,0.8790,0.8790,589,688,14JUL2021:16:13:37,19.7,7/14/2021 16:03:57,6.7,22,40.1800,5070,7/14/2021 16:07:42,4950,7/14/2021 16:03:28,5015,13.5,75.46,75.45,75.46,75.47,7/14/2021 16:02:53,7/14/2021 16:02:53,7/14/2021 16:02:53,7/14/2021 16:02:53,75.5,75.5,7/14/2021 16:00:29,7/14/2021 16:00:29,72.14,72.14,72.14,72.13,7/14/2021 16:06:33,7/14/2021 16:06:33,7/14/2021 16:06:32,7/14/2021 16:06:32,72.61,72.61,7/14/2021 16:12:42,7/14/2021 16:12:41,73.66,73.66,73.66,73.66,73.91,73.91,0.816,0.814,0.816,0.817,0.829,0.829,0
14JUL2021:16:30:00,15min,Peter Sinks,UCC,270,74.2,75.9,72.9,76.87,76.95,76.17,76.16,7/14/2021 16:16:34,7/14/2021 16:16:34,7/14/2021 16:25:44,7/14/2021 16:25:44,76.27,76.22,7/14/2021 16:20:24,7/14/2021 16:20:24,71.79,71.89,73.03,72.96,7/14/2021 16:17:49,7/14/2021 16:17:49,7/14/2021 16:15:04,7/14/2021 16:15:04,72.79,72.74,7/14/2021 16:17:57,7/14/2021 16:17:57,73.81,73.88,74.53,74.53,74.50,74.46,0.9450,0.9350,0.7070,0.7170,0.7150,0.7150,626,678,14JUL2021:16:17:54,14.0,7/14/2021 16:29:45,5.3,358,57.1800,5070,7/14/2021 16:15:45,4980,7/14/2021 16:18:47,5013,13.4,75.84,75.84,75.84,75.85,7/14/2021 16:20:32,7/14/2021 16:20:31,7/14/2021 16:20:31,7/14/2021 16:20:31,75.87,75.87,7/14/2021 16:20:43,7/14/2021 16:20:42,72.61,72.61,72.61,72.61,7/14/2021 16:15:14,7/14/2021 16:15:13,7/14/2021 16:15:13,7/14/2021 16:15:13,73.09,73.09,7/14/2021 16:18:09,7/14/2021 16:18:09,74.17,74.17,74.17,74.17,74.45,74.45,0.704,0.702,0.704,0.705,0.646,0.645,0
14JUL2021:16:45:00,15min,Peter Sinks,UCC,270,73.7,74.9,72.5,75.51,75.59,75.57,75.56,7/14/2021 16:40:44,7/14/2021 16:40:44,7/14/2021 16:30:46,7/14/2021 16:30:46,75.42,75.38,7/14/2021 16:30:17,7/14/2021 16:30:17,71.79,71.86,72.22,72.27,7/14/2021 16:36:03,7/14/2021 16:36:03,7/14/2021 16:36:06,7/14/2021 16:36:05,72.78,72.73,7/14/2021 16:36:15,7/14/2021 16:36:15,73.41,73.44,74.14,74.14,74.07,74.02,0.7200,0.7300,0.6700,0.6610,0.5410,0.5410,552,572,14JUL2021:16:32:35,17.8,7/14/2021 16:33:56,8.6,359,26.8600,5040,7/14/2021 16:30:34,4950,7/14/2021 16:32:07,5001,13.3,74.91,74.9,74.91,74.92,7/14/2021 16:30:22,7/14/2021 16:30:49,7/14/2021 16:30:21,7/14/2021 16:30:21,74.89,74.9,7/14/2021 16:30:40,7/14/2021 16:30:26,72.09,72.09,72.09,72.09,7/14/2021 16:36:14,7/14/2021 16:36:14,7/14/2021 16:36:13,7/14/2021 16:36:13,72.86,72.86,7/14/2021 16:36:34,7/14/2021 16:36:33,73.79,73.79,73.79,73.79,74.07,74.07,0.576,0.575,0.576,0.577,0.468,0.468,0
14JUL2021:17:00:00,15min,Peter Sinks,UCC,270,73.1,74.7,72.4,75.09,75.16,75.25,75.28,7/14/2021 16:45:21,7/14/2021 16:45:21,7/14/2021 16:46:19,7/14/2021 16:46:19,75.21,75.16,7/14/2021 16:45:25,7/14/2021 16:45:25,71.74,71.81,72.18,72.15,7/14/2021 16:57:12,7/14/2021 16:57:12,7/14/2021 16:53:42,7/14/2021 16:53:42,72.64,72.59,7/14/2021 16:52:20,7/14/2021 16:52:20,72.73,72.78,73.30,73.30,73.42,73.37,0.5810,0.5690,0.7280,0.7220,0.4890,0.4890,343,532,14JUL2021:16:56:26,11.8,7/14/2021 16:47:30,5.0,23,55.2000,5040,7/14/2021 16:45:08,4980,7/14/2021 16:45:30,5016,13.4,74.73,74.72,74.73,74.74,7/14/2021 16:45:31,7/14/2021 16:45:30,7/14/2021 16:45:30,7/14/2021 16:45:30,74.75,74.75,7/14/2021 16:45:43,7/14/2021 16:45:42,72.12,72.12,72.12,72.12,7/14/2021 16:53:54,7/14/2021 16:53:54,7/14/2021 16:53:54,7/14/2021 16:53:54,72.7,72.7,7/14/2021 16:52:42,7/14/2021 16:52:42,73.03,73.03,73.03,73.03,73.4,73.4,0.595,0.594,0.595,0.596,0.452,0.453,0
14JUL2021:17:15:00,15min,Peter Sinks,UCC,270,73.7,74.9,73.0,75.30,75.38,75.52,75.51,7/14/2021 17:06:20,7/14/2021 17:06:20,7/14/2021 17:06:24,7/14/2021 17:06:24,75.22,75.17,7/14/2021 17:06:25,7/14/2021 17:06:25,72.06,72.17,73.04,72.93,7/14/2021 17:00:23,7/14/2021 17:00:21,7/14/2021 17:08:28,7/14/2021 17:08:31,72.95,72.90,7/14/2021 17:00:23,7/14/2021 17:00:23,73.32,73.40,74.33,74.32,74.01,73.97,0.6270,0.6210,0.5410,0.5490,0.4520,0.4530,470,500,14JUL2021:17:03:02,9.9,7/14/2021 17:13:02,4.2,33,42.3400,5040,7/14/2021 17:00:02,4980,7/14/2021 17:08:03,5023,13.5,74.98,74.97,74.98,74.99,7/14/2021 17:06:28,7/14/2021 17:06:27,7/14/2021 17:06:27,7/14/2021 17:06:27,74.74,74.74,7/14/2021 17:04:44,7/14/2021 17:04:44,72.8,72.8,72.8,72.8,7/14/2021 17:00:29,7/14/2021 17:00:29,7/14/2021 17:00:29,7/14/2021 17:00:29,73.15,73.16,7/14/2021 17:00:01,7/14/2021 17:00:01,73.84,73.84,73.84,73.84,73.97,73.97,0.435,0.433,0.434,0.436,0.392,0.392,0
14JUL2021:17:30:00,15min,Peter Sinks,UCC,270,73.3,74.9,72.6,75.29,75.32,75.68,75.70,7/14/2021 17:16:02,7/14/2021 17:16:02,7/14/2021 17:16:02,7/14/2021 17:16:02,75.29,75.25,7/14/2021 17:16:02,7/14/2021 17:16:02,71.99,71.95,72.41,72.40,7/14/2021 17:23:43,7/14/2021 17:29:06,7/14/2021 17:22:32,7/14/2021 17:22:30,72.80,72.75,7/14/2021 17:22:33,7/14/2021 17:22:33,72.97,73.04,73.71,73.69,73.64,73.60,0.5670,0.5680,0.6250,0.6390,0.4840,0.4850,390,427,14JUL2021:17:15:04,11.8,7/14/2021 17:18:11,5.1,33,41.7800,5040,7/14/2021 17:15:01,4980,7/14/2021 17:17:59,5019,13.5,74.98,74.97,74.98,74.98,7/14/2021 17:16:06,7/14/2021 17:16:05,7/14/2021 17:16:05,7/14/2021 17:16:05,74.81,74.81,7/14/2021 17:16:17,7/14/2021 17:16:17,72.3,72.3,72.3,72.3,7/14/2021 17:22:41,7/14/2021 17:22:41,7/14/2021 17:22:41,7/14/2021 17:22:40,72.89,72.89,7/14/2021 17:29:28,7/14/2021 17:29:27,73.36,73.36,73.36,73.36,73.63,73.63,0.54,0.539,0.54,0.54,0.451,0.451,0
14JUL2021:17:45:00,15min,Peter Sinks,UCC,270,72.9,74.5,72.4,74.29,74.39,75.15,75.19,7/14/2021 17:44:19,7/14/2021 17:44:19,7/14/2021 17:44:33,7/14/2021 17:44:33,74.75,74.70,7/14/2021 17:44:24,7/14/2021 17:44:24,71.40,71.51,72.62,72.57,7/14/2021 17:33:44,7/14/2021 17:33:44,7/14/2021 17:35:46,7/14/2021 17:35:48,72.34,72.30,7/14/2021 17:33:50,7/14/2021 17:33:50,72.58,72.65,73.69,73.69,73.26,73.21,0.5820,0.5920,0.5560,0.5680,0.5190,0.5190,345,380,14JUL2021:17:30:01,12.7,7/14/2021 17:40:00,4.2,17,37.5800,5100,7/14/2021 17:43:41,4980,7/14/2021 17:40:00,5025,13.5,74.52,74.51,74.52,74.53,7/14/2021 17:44:34,7/14/2021 17:44:34,7/14/2021 17:44:34,7/14/2021 17:44:34,74.49,74.49,7/14/2021 17:44:44,7/14/2021 17:44:44,72.39,72.39,72.39,72.39,7/14/2021 17:35:54,7/14/2021 17:35:54,7/14/2021 17:35:54,7/14/2021 17:35:54,72.41,72.41,7/14/2021 17:34:09,7/14/2021 17:34:08,73.14,73.14,73.14,73.15,73.22,73.22,0.495,0.495,0.496,0.497,0.475,0.476,0
14JUL2021:18:00:00,15min,Peter Sinks,UCC,270,73.5,74.9,72.7,74.91,74.99,74.93,74.94,7/14/2021 17:47:05,7/14/2021 17:47:05,7/14/2021 17:48:14,7/14/2021 17:48:14,75.28,75.23,7/14/2021 17:47:05,7/14/2021 17:47:05,72.16,72.23,72.60,72.56,7/14/2021 17:59:23,7/14/2021 17:59:22,7/14/2021 17:58:57,7/14/2021 17:58:57,72.76,72.71,7/14/2021 17:59:21,7/14/2021 17:59:21,73.13,73.23,73.84,73.83,73.83,73.79,0.5150,0.5190,0.4980,0.4950,0.4920,0.4920,292,318,14JUL2021:17:45:08,14.5,7/14/2021 17:49:46,3.6,55,64.0300,5070,7/14/2021 17:46:11,4980,7/14/2021 17:49:20,5022,13.5,74.72,74.72,74.72,74.72,7/14/2021 17:47:11,7/14/2021 17:47:10,7/14/2021 17:47:10,7/14/2021 17:47:10,74.99,74.99,7/14/2021 17:47:23,7/14/2021 17:47:23,72.48,72.49,72.48,72.48,7/14/2021 17:59:07,7/14/2021 17:59:07,7/14/2021 17:59:07,7/14/2021 17:59:07,72.92,72.92,7/14/2021 17:59:36,7/14/2021 17:59:35,73.52,73.52,73.52,73.52,73.83,73.83,0.462,0.462,0.462,0.462,0.467,0.467,0
14JUL2021:18:15:00,15min,Peter Sinks,UCC,270,72.8,73.7,72.4,73.65,73.76,74.21,74.29,7/14/2021 18:06:16,7/14/2021 18:06:16,7/14/2021 18:08:30,7/14/2021 18:08:29,73.96,73.91,7/14/2021 18:03:08,7/14/2021 18:03:08,71.85,71.92,72.55,72.51,7/14/2021 18:12:30,7/14/2021 18:12:31,7/14/2021 18:13:02,7/14/2021 18:13:02,72.57,72.52,7/14/2021 18:12:30,7/14/2021 18:12:30,72.50,72.59,73.49,73.51,73.17,73.13,0.3530,0.3590,0.3590,0.3570,0.3250,0.3250,235,253,14JUL2021:18:00:01,9.2,7/14/2021 18:12:00,3.1,11,75.1600,5070,7/14/2021 18:06:25,5010,7/14/2021 18:00:01,5026,13.5,73.7,73.7,73.7,73.7,7/14/2021 18:06:28,7/14/2021 18:06:28,7/14/2021 18:06:28,7/14/2021 18:06:28,73.72,73.72,7/14/2021 18:06:44,7/14/2021 18:06:43,72.31,72.31,72.31,72.31,7/14/2021 18:13:06,7/14/2021 18:13:06,7/14/2021 18:13:06,7/14/2021 18:13:06,72.55,72.55,7/14/2021 18:13:00,7/14/2021 18:12:59,73.02,73.02,73.02,73.02,73.16,73.16,0.305,0.305,0.305,0.306,0.305,0.305,0
14JUL2021:18:30:00,15min,Peter Sinks,UCC,270,72.2,72.8,71.8,72.38,72.49,73.41,73.45,7/14/2021 18:29:49,7/14/2021 18:18:27,7/14/2021 18:17:49,7/14/2021 18:17:49,73.01,72.97,7/14/2021 18:16:09,7/14/2021 18:16:09,71.12,71.16,71.81,71.75,7/14/2021 18:27:21,7/14/2021 18:27:20,7/14/2021 18:27:21,7/14/2021 18:27:22,71.86,71.82,7/14/2021 18:27:21,7/14/2021 18:27:21,71.91,71.98,72.70,72.73,72.52,72.48,0.2420,0.2510,0.3300,0.3420,0.2570,0.2570,195,213,14JUL2021:18:15:02,11.8,7/14/2021 18:26:39,4.4,11,36.9100,5070,7/14/2021 18:19:49,5010,7/14/2021 18:15:03,5036,13.5,72.82,72.82,72.82,72.82,7/14/2021 18:17:55,7/14/2021 18:17:55,7/14/2021 18:17:54,7/14/2021 18:17:54,72.83,72.83,7/14/2021 18:15:01,7/14/2021 18:15:01,71.58,71.58,71.58,71.58,7/14/2021 18:27:28,7/14/2021 18:27:27,7/14/2021 18:27:27,7/14/2021 18:27:27,71.94,71.94,7/14/2021 18:27:45,7/14/2021 18:27:45,72.33,72.33,72.33,72.33,72.5,72.5,0.268,0.268,0.268,0.268,0.249,0.249,0
14JUL2021:18:45:00,15min,Peter Sinks,UCC,270,71.7,72.6,71.0,71.97,72.03,73.05,73.04,7/14/2021 18:30:08,7/14/2021 18:30:07,7/14/2021 18:31:13,7/14/2021 18:31:12,72.69,72.64,7/14/2021 18:30:01,7/14/2021 18:30:01,70.09,70.11,70.95,70.94,7/14/2021 18:42:59,7/14/2021 18:42:59,7/14/2021 18:43:02,7/14/2021 18:43:00,70.91,70.86,7/14/2021 18:45:00,7/14/2021 18:45:00,71.40,71.46,72.10,72.11,72.00,71.95,0.3660,0.3700,0.5650,0.5720,0.3360,0.3360,124,173,14JUL2021:18:30:01,7.7,7/14/2021 18:34:23,3.0,31,57.9000,5070,7/14/2021 18:30:45,5010,7/14/2021 18:30:03,5040,13.5,72.5,72.49,72.49,72.5,7/14/2021 18:30:01,7/14/2021 18:30:01,7/14/2021 18:30:01,7/14/2021 18:30:01,72.68,72.68,7/14/2021 18:30:05,7/14/2021 18:30:04,70.69,70.69,70.69,70.69,7/14/2021 18:43:11,7/14/2021 18:43:11,7/14/2021 18:43:11,7/14/2021 18:43:11,71.23,71.23,7/14/2021 18:43:23,7/14/2021 18:43:22,71.79,71.78,71.78,71.78,72,72,0.421,0.421,0.422,0.422,0.316,0.316,0
14JUL2021:19:00:00,15min,Peter Sinks,UCC,270,69.8,71.5,68.1,71.46,71.47,71.23,71.25,7/14/2021 18:47:23,7/14/2021 18:47:24,7/14/2021 18:46:33,7/14/2021 18:46:31,71.96,71.91,7/14/2021 18:47:40,7/14/2021 18:47:40,66.56,66.62,67.91,67.93,7/14/2021 18:55:33,7/14/2021 18:55:33,7/14/2021 18:59:52,7/14/2021 18:59:54,68.09,68.05,7/14/2021 18:59:53,7/14/2021 18:59:53,69.51,69.53,69.83,69.84,70.08,70.03,1.2120,1.2050,0.9380,0.9310,1.1120,1.1130,54,60,14JUL2021:18:45:01,3.9,7/14/2021 18:46:24,1.1,46,22.2100,5040,7/14/2021 18:45:01,4980,7/14/2021 18:53:21,5017,13.4,71.23,71.22,71.23,71.23,7/14/2021 18:48:00,7/14/2021 18:48:00,7/14/2021 18:47:59,7/14/2021 18:47:59,71.82,71.82,7/14/2021 18:48:06,7/14/2021 18:48:06,67.66,67.67,67.66,67.65,7/14/2021 18:59:59,7/14/2021 18:59:58,7/14/2021 18:59:58,7/14/2021 18:59:58,68.47,68.47,7/14/2021 18:59:06,7/14/2021 18:59:05,69.7,69.7,69.7,69.7,70.1,70.1,1.02,1.02,1.021,1.022,1.065,1.065,0
14JUL2021:19:15:00,15min,Peter Sinks,UCC,270,66.3,69.2,62.6,70.09,70.06,68.72,68.79,7/14/2021 19:04:00,7/14/2021 19:04:00,7/14/2021 19:04:02,7/14/2021 19:04:01,69.75,69.71,7/14/2021 19:04:04,7/14/2021 19:04:04,60.08,60.15,63.34,63.33,7/14/2021 19:13:48,7/14/2021 19:13:48,7/14/2021 19:14:18,7/14/2021 19:14:18,62.35,62.30,7/14/2021 19:14:11,7/14/2021 19:14:11,65.98,66.01,66.39,66.41,66.55,66.50,1.8430,1.8030,1.0980,1.1040,1.6430,1.6440,39,47,14JUL2021:19:00:01,3.5,7/14/2021 19:02:28,1.2,36,55.3700,5010,7/14/2021 19:00:03,4920,7/14/2021 19:10:31,4969,13.2,69.07,69.07,69.08,69.08,7/14/2021 19:04:09,7/14/2021 19:04:09,7/14/2021 19:04:09,7/14/2021 19:04:09,69.33,69.33,7/14/2021 19:04:21,7/14/2021 19:04:20,62.56,62.56,62.56,62.55,7/14/2021 19:14:20,7/14/2021 19:14:20,7/14/2021 19:14:20,7/14/2021 19:14:20,62.6,62.6,7/14/2021 19:14:28,7/14/2021 19:14:28,66.22,66.22,66.22,66.22,66.59,66.59,1.378,1.376,1.378,1.379,1.565,1.565,0
14JUL2021:19:30:00,15min,Peter Sinks,UCC,270,62.1,65.4,59.1,66.37,66.28,64.93,64.97,7/14/2021 19:15:04,7/14/2021 19:15:04,7/14/2021 19:15:05,7/14/2021 19:15:05,65.97,65.92,7/14/2021 19:15:05,7/14/2021 19:15:05,57.97,58.05,59.65,59.77,7/14/2021 19:28:27,7/14/2021 19:28:27,7/14/2021 19:29:57,7/14/2021 19:29:57,58.65,58.60,7/14/2021 19:28:34,7/14/2021 19:28:34,61.80,61.82,62.35,62.41,62.38,62.33,1.8130,1.7870,1.2920,1.2570,1.7230,1.7240,28,32,14JUL2021:19:15:01,2.4,7/14/2021 19:17:47,0.4,311,51.0700,4950,7/14/2021 19:15:02,4860,7/14/2021 19:27:00,4911,13.0,65.35,65.35,65.36,65.37,7/14/2021 19:15:07,7/14/2021 19:15:06,7/14/2021 19:15:06,7/14/2021 19:15:06,65.44,65.44,7/14/2021 19:17:58,7/14/2021 19:17:57,59.34,59.34,59.34,59.34,7/14/2021 19:28:35,7/14/2021 19:28:34,7/14/2021 19:28:34,7/14/2021 19:28:34,58.9,58.9,7/14/2021 19:28:43,7/14/2021 19:28:43,62.15,62.14,62.14,62.14,62.43,62.43,1.493,1.492,1.493,1.494,1.676,1.676,0
14JUL2021:19:45:00,15min,Peter Sinks,UCC,270,59.4,61.0,58.0,61.61,61.52,60.46,60.45,7/14/2021 19:39:26,7/14/2021 19:39:26,7/14/2021 19:36:10,7/14/2021 19:36:10,61.74,61.69,7/14/2021 19:39:48,7/14/2021 19:39:48,57.00,57.04,58.18,58.26,7/14/2021 19:34:00,7/14/2021 19:34:00,7/14/2021 19:37:42,7/14/2021 19:37:51,57.97,57.92,7/14/2021 19:37:37,7/14/2021 19:37:37,59.20,59.19,59.21,59.26,59.70,59.65,0.9680,0.9380,0.4120,0.4240,0.8150,0.8150,18,25,14JUL2021:19:30:01,2.4,7/14/2021 19:36:18,0.8,329,63.0300,4920,7/14/2021 19:30:54,4800,7/14/2021 19:42:22,4853,12.9,60.43,60.42,60.43,60.44,7/14/2021 19:36:15,7/14/2021 19:36:15,7/14/2021 19:36:15,7/14/2021 19:36:15,61.56,61.56,7/14/2021 19:40:01,7/14/2021 19:40:00,57.82,57.82,57.82,57.81,7/14/2021 19:37:46,7/14/2021 19:37:45,7/14/2021 19:37:45,7/14/2021 19:37:45,58.08,58.08,7/14/2021 19:37:59,7/14/2021 19:37:58,59.22,59.22,59.22,59.22,59.67,59.67,0.572,0.571,0.573,0.574,0.755,0.755,0
14JUL2021:20:00:00,15min,Peter Sinks,UCC,270,56.4,59.8,54.4,58.66,58.60,58.99,58.98,7/14/2021 19:48:03,7/14/2021 19:47:45,7/14/2021 19:45:01,7/14/2021 19:45:01,59.48,59.43,7/14/2021 19:45:01,7/14/2021 19:45:01,53.57,53.64,54.83,54.81,7/14/2021 19:55:59,7/14/2021 19:55:59,7/14/2021 19:56:10,7/14/2021 19:56:11,54.35,54.30,7/14/2021 19:54:58,7/14/2021 19:54:58,56.14,56.14,56.53,56.57,56.67,56.62,1.4720,1.4470,1.0730,1.0690,1.4360,1.4370,7,12,14JUL2021:19:45:01,1.8,7/14/2021 19:51:17,0.3,317,29.7000,4830,7/14/2021 19:45:02,2430,7/14/2021 19:47:04,2765,12.8,59.29,59.26,59.25,59.24,7/14/2021 19:45:01,7/14/2021 19:45:01,7/14/2021 19:45:01,7/14/2021 19:45:01,60.27,60.25,7/14/2021 19:45:01,7/14/2021 19:45:01,54.36,54.36,54.36,54.35,7/14/2021 19:56:12,7/14/2021 19:56:12,7/14/2021 19:56:12,7/14/2021 19:56:11,54.44,54.44,7/14/2021 19:56:23,7/14/2021 19:56:22,56.38,56.37,56.37,56.37,56.72,56.71,1.23,1.229,1.229,1.229,1.479,1.477,0
14JUL2021:20:15:00,15min,Peter Sinks,UCC,270,52.7,56.2,50.8,56.45,56.40,55.57,55.53,7/14/2021 20:00:28,7/14/2021 20:00:29,7/14/2021 20:00:28,7/14/2021 20:00:30,56.68,56.63,7/14/2021 20:00:30,7/14/2021 20:00:30,50.25,50.28,50.77,50.85,7/14/2021 20:13:56,7/14/2021 20:13:55,7/14/2021 20:14:28,7/14/2021 20:14:27,50.95,50.90,7/14/2021 20:14:26,7/14/2021 20:14:26,52.47,52.47,52.77,52.84,53.02,52.97,1.2170,1.2040,1.1380,1.1320,1.2110,1.2110,2,3,14JUL2021:20:00:01,0.7,7/14/2021 20:13:05,0.0,330,2.4390,2460,7/14/2021 20:00:01,2430,7/14/2021 20:00:03,2449,12.8,55.85,55.85,55.85,55.85,7/14/2021 20:00:35,7/14/2021 20:00:35,7/14/2021 20:00:35,7/14/2021 20:00:35,56.47,56.47,7/14/2021 20:00:39,7/14/2021 20:00:39,50.58,50.59,50.58,50.58,7/14/2021 20:14:38,7/14/2021 20:14:37,7/14/2021 20:14:37,7/14/2021 20:14:37,50.99,50.99,7/14/2021 20:14:45,7/14/2021 20:14:49,52.67,52.67,52.67,52.67,53.07,53.07,1.161,1.16,1.16,1.16,1.229,1.228,0
14JUL2021:20:30:00,15min,Peter Sinks,UCC,270,50.7,52.0,49.1,52.23,52.20,51.48,51.52,7/14/2021 20:15:36,7/14/2021 20:15:37,7/14/2021 20:15:35,7/14/2021 20:15:30,52.46,52.41,7/14/2021 20:15:37,7/14/2021 20:15:37,48.14,48.17,49.09,49.17,7/14/2021 20:26:58,7/14/2021 20:27:00,7/14/2021 20:29:21,7/14/2021 20:29:21,49.14,49.09,7/14/2021 20:27:32,7/14/2021 20:27:32,50.46,50.44,50.30,50.33,50.94,50.89,0.9510,0.9320,0.5510,0.5480,0.8430,0.8430,0,1,14JUL2021:20:15:01,0.7,7/14/2021 20:21:04,0.0,360,0.3580,2460,7/14/2021 20:15:01,2430,7/14/2021 20:15:02,2447,12.8,51.82,51.82,51.82,51.82,7/14/2021 20:15:41,7/14/2021 20:15:41,7/14/2021 20:15:41,7/14/2021 20:15:40,52.27,52.27,7/14/2021 20:15:49,7/14/2021 20:15:48,48.96,48.97,48.96,48.95,7/14/2021 20:27:39,7/14/2021 20:27:39,7/14/2021 20:27:39,7/14/2021 20:27:38,49.31,49.31,7/14/2021 20:27:55,7/14/2021 20:27:55,50.39,50.39,50.39,50.39,50.94,50.94,0.711,0.71,0.711,0.711,0.811,0.812,0
14JUL2021:20:45:00,15min,Peter Sinks,UCC,270,48.7,50.0,47.6,50.04,49.96,49.77,49.77,7/14/2021 20:30:33,7/14/2021 20:30:33,7/14/2021 20:30:01,7/14/2021 20:30:01,50.42,50.37,7/14/2021 20:30:02,7/14/2021 20:30:02,47.06,47.06,47.56,47.56,7/14/2021 20:43:45,7/14/2021 20:43:45,7/14/2021 20:43:51,7/14/2021 20:43:51,47.75,47.70,7/14/2021 20:43:44,7/14/2021 20:43:44,48.49,48.46,48.48,48.51,48.94,48.88,0.5550,0.5450,0.4950,0.4970,0.5070,0.5070,0,0,14JUL2021:20:30:01,1.5,7/14/2021 20:44:25,0.1,357,8.1000,2460,7/14/2021 20:30:02,2430,7/14/2021 20:30:01,2443,12.8,49.92,49.92,49.92,49.92,7/14/2021 20:30:02,7/14/2021 20:30:02,7/14/2021 20:30:02,7/14/2021 20:30:02,50.17,50.17,7/14/2021 20:30:08,7/14/2021 20:30:07,47.43,47.43,47.43,47.43,7/14/2021 20:43:53,7/14/2021 20:43:53,7/14/2021 20:43:53,7/14/2021 20:43:53,47.86,47.86,7/14/2021 20:44:05,7/14/2021 20:44:04,48.5,48.5,48.5,48.5,48.94,48.94,0.485,0.484,0.485,0.485,0.505,0.505,0
14JUL2021:21:00:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.1,49.54,49.41,48.10,48.10,7/14/2021 20:46:43,7/14/2021 20:46:43,7/14/2021 20:51:29,7/14/2021 20:51:29,49.85,49.80,7/14/2021 20:46:42,7/14/2021 20:46:42,45.49,45.48,46.26,46.28,7/14/2021 20:59:56,7/14/2021 20:59:58,7/14/2021 20:57:33,7/14/2021 20:57:29,46.15,46.10,7/14/2021 20:57:26,7/14/2021 20:57:26,47.34,47.30,47.14,47.16,47.75,47.70,0.9430,0.9130,0.4700,0.4640,0.8300,0.8300,-0,-0,14JUL2021:20:46:49,1.1,7/14/2021 20:51:11,0.1,347,3.9250,2460,7/14/2021 20:45:02,2430,7/14/2021 20:45:01,2442,12.8,48.56,48.55,48.56,48.56,7/14/2021 20:46:54,7/14/2021 20:46:53,7/14/2021 20:46:53,7/14/2021 20:46:53,49.62,49.62,7/14/2021 20:46:57,7/14/2021 20:46:57,46.01,46.01,46.01,46.01,7/14/2021 20:57:41,7/14/2021 21:00:00,7/14/2021 21:00:00,7/14/2021 21:00:00,46.23,46.23,7/14/2021 20:57:49,7/14/2021 20:57:48,47.25,47.25,47.25,47.25,47.75,47.75,0.648,0.648,0.649,0.649,0.795,0.795,0
14JUL2021:21:15:00,15min,Peter Sinks,UCC,270,45.8,47.1,44.1,47.61,47.52,46.34,46.36,7/14/2021 21:07:46,7/14/2021 21:07:46,7/14/2021 21:00:13,7/14/2021 21:00:02,47.56,47.51,7/14/2021 21:03:26,7/14/2021 21:03:26,43.43,43.47,44.61,44.69,7/14/2021 21:14:05,7/14/2021 21:14:05,7/14/2021 21:14:37,7/14/2021 21:14:39,43.93,43.88,7/14/2021 21:14:07,7/14/2021 21:14:07,45.67,45.64,45.54,45.58,46.04,45.99,0.9260,0.8960,0.4480,0.4300,0.8320,0.8320,-0,-0,14JUL2021:21:13:53,0.4,7/14/2021 21:15:00,0.0,347,0.3090,2460,7/14/2021 21:00:02,2430,7/14/2021 21:00:01,2438,12.7,46.75,46.75,46.76,46.76,7/14/2021 21:07:52,7/14/2021 21:07:51,7/14/2021 21:07:51,7/14/2021 21:07:51,47.39,47.39,7/14/2021 21:03:52,7/14/2021 21:03:51,44.13,44.13,44.13,44.14,7/14/2021 21:14:11,7/14/2021 21:14:11,7/14/2021 21:14:11,7/14/2021 21:14:11,44.15,44.15,7/14/2021 21:14:23,7/14/2021 21:14:22,45.62,45.62,45.62,45.62,46.05,46.05,0.62,0.62,0.621,0.621,0.789,0.79,0
14JUL2021:21:30:00,15min,Peter Sinks,UCC,270,44.9,45.8,43.5,46.27,46.20,45.10,45.11,7/14/2021 21:16:59,7/14/2021 21:16:59,7/14/2021 21:18:04,7/14/2021 21:18:05,46.33,46.28,7/14/2021 21:16:55,7/14/2021 21:16:55,42.55,42.57,43.53,43.55,7/14/2021 21:20:12,7/14/2021 21:20:10,7/14/2021 21:30:00,7/14/2021 21:29:59,43.32,43.27,7/14/2021 21:20:12,7/14/2021 21:20:12,44.80,44.76,44.32,44.35,45.13,45.07,0.6810,0.6600,0.3210,0.3210,0.6100,0.6100,-0,-0,14JUL2021:21:29:21,1.1,7/14/2021 21:17:26,0.1,344,6.3780,2460,7/14/2021 21:15:05,2430,7/14/2021 21:15:01,2437,12.7,45.38,45.37,45.38,45.38,7/14/2021 21:17:11,7/14/2021 21:17:10,7/14/2021 21:17:11,7/14/2021 21:17:11,46.18,46.18,7/14/2021 21:17:19,7/14/2021 21:17:19,43.37,43.37,43.37,43.36,7/14/2021 21:20:22,7/14/2021 21:20:22,7/14/2021 21:20:21,7/14/2021 21:20:21,43.53,43.53,7/14/2021 21:20:32,7/14/2021 21:20:31,44.57,44.57,44.57,44.57,45.11,45.11,0.403,0.403,0.404,0.405,0.583,0.583,0
14JUL2021:21:45:00,15min,Peter Sinks,UCC,270,43.9,45.1,42.7,45.43,45.35,44.53,44.45,7/14/2021 21:34:20,7/14/2021 21:34:20,7/14/2021 21:34:29,7/14/2021 21:34:26,45.56,45.51,7/14/2021 21:34:27,7/14/2021 21:34:27,42.22,42.28,42.94,42.99,7/14/2021 21:38:44,7/14/2021 21:38:44,7/14/2021 21:42:31,7/14/2021 21:42:32,42.70,42.65,7/14/2021 21:39:01,7/14/2021 21:39:01,43.84,43.80,43.60,43.62,44.10,44.04,0.8420,0.8060,0.4690,0.4360,0.7640,0.7640,-0,-0,14JUL2021:21:44:49,1.1,7/14/2021 21:31:06,0.3,328,2.7240,2460,7/14/2021 21:30:07,2430,7/14/2021 21:30:01,2434,12.7,44.89,44.88,44.89,44.89,7/14/2021 21:34:29,7/14/2021 21:34:28,7/14/2021 21:34:28,7/14/2021 21:34:28,45.4,45.4,7/14/2021 21:34:38,7/14/2021 21:34:37,42.73,42.74,42.73,42.73,7/14/2021 21:38:56,7/14/2021 21:38:55,7/14/2021 21:38:55,7/14/2021 21:38:55,42.75,42.75,7/14/2021 21:39:03,7/14/2021 21:39:03,43.71,43.71,43.71,43.71,44.07,44.07,0.604,0.603,0.604,0.604,0.743,0.743,0
14JUL2021:22:00:00,15min,Peter Sinks,UCC,270,44.1,45.4,42.8,45.95,45.85,44.77,44.64,7/14/2021 21:59:59,7/14/2021 22:00:00,7/14/2021 21:59:58,7/14/2021 21:59:59,46.01,45.95,7/14/2021 21:59:55,7/14/2021 21:59:55,42.26,42.26,42.80,42.81,7/14/2021 21:45:17,7/14/2021 21:45:16,7/14/2021 21:45:36,7/14/2021 21:45:40,42.84,42.79,7/14/2021 21:45:31,7/14/2021 21:45:31,44.01,43.95,43.49,43.50,44.24,44.19,0.7770,0.7570,0.4270,0.4120,0.7020,0.7020,-0,-0,14JUL2021:21:58:22,0.9,7/14/2021 21:59:25,0.0,340,1.4530,2460,7/14/2021 21:45:17,2430,7/14/2021 21:45:01,2432,12.7,45.23,45.23,45.23,45.23,7/14/2021 22:00:00,7/14/2021 22:00:00,7/14/2021 22:00:00,7/14/2021 22:00:00,45.66,45.67,7/14/2021 22:00:00,7/14/2021 22:00:00,42.64,42.64,42.64,42.64,7/14/2021 21:45:31,7/14/2021 21:45:31,7/14/2021 21:45:31,7/14/2021 21:45:31,42.89,42.89,7/14/2021 21:45:52,7/14/2021 21:45:52,43.72,43.73,43.73,43.73,44.19,44.19,0.553,0.553,0.554,0.555,0.652,0.653,0
14JUL2021:22:15:00,15min,Peter Sinks,UCC,270,42.7,45.7,41.5,46.01,45.87,44.85,44.69,7/14/2021 22:00:06,7/14/2021 22:00:05,7/14/2021 22:00:08,7/14/2021 22:00:05,46.16,46.11,7/14/2021 22:00:19,7/14/2021 22:00:19,41.03,41.05,41.56,41.66,7/14/2021 22:11:23,7/14/2021 22:11:23,7/14/2021 22:12:20,7/14/2021 22:12:20,41.50,41.44,7/14/2021 22:11:23,7/14/2021 22:11:23,42.52,42.50,42.68,42.72,42.83,42.78,1.0110,0.9800,0.7810,0.7500,0.9960,0.9960,-0,-0,14JUL2021:22:13:50,1.5,7/14/2021 22:02:51,0.1,338,2.6330,2460,7/14/2021 22:00:12,2400,7/14/2021 22:01:38,2429,12.6,45.32,45.32,45.32,45.33,7/14/2021 22:00:14,7/14/2021 22:00:13,7/14/2021 22:00:13,7/14/2021 22:00:13,46.01,46.01,7/14/2021 22:00:23,7/14/2021 22:00:23,41.47,41.47,41.47,41.47,7/14/2021 22:12:20,7/14/2021 22:12:19,7/14/2021 22:12:19,7/14/2021 22:12:19,41.53,41.53,7/14/2021 22:12:31,7/14/2021 22:12:30,42.63,42.63,42.63,42.63,42.86,42.86,0.873,0.871,0.871,0.871,1.043,1.041,0
14JUL2021:22:30:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.7,42.55,42.50,41.78,41.82,7/14/2021 22:16:20,7/14/2021 22:16:21,7/14/2021 22:15:01,7/14/2021 22:15:01,42.85,42.80,7/14/2021 22:16:28,7/14/2021 22:16:28,40.36,40.36,40.51,40.53,7/14/2021 22:29:53,7/14/2021 22:28:03,7/14/2021 22:29:58,7/14/2021 22:29:58,40.75,40.70,7/14/2021 22:28:08,7/14/2021 22:28:08,41.61,41.57,41.22,41.25,41.89,41.84,0.5660,0.5520,0.2990,0.3010,0.4970,0.4970,-0,-0,14JUL2021:22:19:37,0.0,7/14/2021 22:15:01,0.0,0,0.0000,2460,7/14/2021 22:16:54,2400,7/14/2021 22:15:08,2428,12.6,42.12,42.12,42.12,42.12,7/14/2021 22:16:30,7/14/2021 22:16:30,7/14/2021 22:16:30,7/14/2021 22:16:30,42.68,42.68,7/14/2021 22:16:51,7/14/2021 22:16:50,40.5,40.5,40.5,40.49,7/14/2021 22:30:00,7/14/2021 22:30:00,7/14/2021 22:30:00,7/14/2021 22:30:00,40.93,40.93,7/14/2021 22:28:27,7/14/2021 22:30:00,41.42,41.42,41.42,41.42,41.89,41.89,0.385,0.385,0.385,0.385,0.463,0.463,0
14JUL2021:22:45:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.2,42.73,42.69,41.26,41.21,7/14/2021 22:32:30,7/14/2021 22:32:30,7/14/2021 22:32:32,7/14/2021 22:32:32,42.18,42.13,7/14/2021 22:32:29,7/14/2021 22:32:29,39.95,39.95,40.08,40.14,7/14/2021 22:42:28,7/14/2021 22:42:27,7/14/2021 22:42:45,7/14/2021 22:42:35,40.22,40.17,7/14/2021 22:42:36,7/14/2021 22:42:36,40.90,40.86,40.52,40.54,41.13,41.08,0.5370,0.5180,0.2470,0.2370,0.4720,0.4720,-0,-0,14JUL2021:22:30:01,1.5,7/14/2021 22:32:40,0.1,320,2.0010,2430,7/14/2021 22:30:01,2400,7/14/2021 22:30:05,2427,12.6,41.58,41.57,41.58,41.58,7/14/2021 22:32:34,7/14/2021 22:32:34,7/14/2021 22:32:34,7/14/2021 22:32:34,41.83,41.83,7/14/2021 22:32:46,7/14/2021 22:32:45,40.06,40.06,40.06,40.06,7/14/2021 22:42:39,7/14/2021 22:42:39,7/14/2021 22:42:39,7/14/2021 22:42:39,40.31,40.31,7/14/2021 22:43:02,7/14/2021 22:43:01,40.7,40.7,40.7,40.7,41.09,41.09,0.348,0.348,0.349,0.349,0.437,0.438,0
14JUL2021:23:00:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.6,42.34,42.26,41.04,41.03,7/14/2021 22:48:27,7/14/2021 22:48:27,7/14/2021 22:45:22,7/14/2021 22:48:28,42.16,42.11,7/14/2021 22:48:29,7/14/2021 22:48:29,39.10,39.12,39.65,39.67,7/14/2021 22:51:14,7/14/2021 22:51:13,7/14/2021 22:59:39,7/14/2021 22:59:40,39.53,39.48,7/14/2021 22:51:05,7/14/2021 22:51:05,40.57,40.54,40.36,40.37,40.81,40.76,0.7640,0.7420,0.3790,0.3600,0.7290,0.7280,-0,-0,14JUL2021:22:53:53,1.1,7/14/2021 22:50:56,0.1,333,7.1190,2430,7/14/2021 22:45:01,2400,7/14/2021 22:45:03,2424,12.7,41.57,41.57,41.57,41.57,7/14/2021 22:48:37,7/14/2021 22:48:36,7/14/2021 22:48:36,7/14/2021 22:48:36,41.96,41.96,7/14/2021 22:48:48,7/14/2021 22:48:48,39.52,39.52,39.52,39.52,7/14/2021 22:51:17,7/14/2021 22:51:17,7/14/2021 22:51:17,7/14/2021 22:51:17,39.62,39.62,7/14/2021 22:51:27,7/14/2021 22:51:26,40.47,40.47,40.47,40.47,40.82,40.82,0.541,0.541,0.541,0.542,0.716,0.716,0
14JUL2021:23:15:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.5,41.86,41.78,40.70,40.74,7/14/2021 23:11:32,7/14/2021 23:11:31,7/14/2021 23:14:09,7/14/2021 23:14:08,42.09,42.03,7/14/2021 23:11:32,7/14/2021 23:11:32,39.16,39.18,39.55,39.60,7/14/2021 23:04:48,7/14/2021 23:04:49,7/14/2021 23:06:55,7/14/2021 23:06:50,39.54,39.49,7/14/2021 23:04:47,7/14/2021 23:04:47,40.65,40.61,40.01,40.05,40.87,40.81,0.6010,0.5860,0.3170,0.3250,0.5820,0.5820,-0,-0,14JUL2021:23:13:45,0.9,7/14/2021 23:08:47,0.0,349,1.8640,2430,7/14/2021 23:00:01,2400,7/14/2021 23:00:03,2423,12.7,41.16,41.16,41.16,41.16,7/14/2021 23:11:16,7/14/2021 23:11:16,7/14/2021 23:11:16,7/14/2021 23:11:16,41.93,41.93,7/14/2021 23:11:56,7/14/2021 23:11:55,39.43,39.43,39.43,39.43,7/14/2021 23:04:58,7/14/2021 23:04:57,7/14/2021 23:04:57,7/14/2021 23:04:57,39.65,39.65,7/14/2021 23:05:08,7/14/2021 23:05:07,40.32,40.32,40.33,40.33,40.82,40.82,0.426,0.426,0.426,0.426,0.571,0.571,0
14JUL2021:23:30:00,15min,Peter Sinks,UCC,270,41.0,41.5,39.7,41.87,41.78,40.78,40.78,7/14/2021 23:18:42,7/14/2021 23:18:40,7/14/2021 23:19:26,7/14/2021 23:19:26,42.01,41.96,7/14/2021 23:19:03,7/14/2021 23:19:03,39.10,39.10,39.98,40.02,7/14/2021 23:15:54,7/14/2021 23:15:54,7/14/2021 23:16:11,7/14/2021 23:15:57,39.69,39.63,7/14/2021 23:16:10,7/14/2021 23:16:10,40.89,40.86,40.36,40.39,41.14,41.09,0.5580,0.5420,0.2010,0.1950,0.5140,0.5130,-0,-0,14JUL2021:23:27:19,0.0,7/14/2021 23:15:01,0.0,0,0.0000,2430,7/14/2021 23:15:01,2400,7/14/2021 23:15:02,2421,12.6,41.17,41.17,41.17,41.17,7/14/2021 23:28:20,7/14/2021 23:28:20,7/14/2021 23:28:20,7/14/2021 23:28:20,41.89,41.89,7/14/2021 23:28:47,7/14/2021 23:28:46,39.65,39.65,39.65,39.65,7/14/2021 23:16:08,7/14/2021 23:16:07,7/14/2021 23:16:07,7/14/2021 23:16:07,39.82,39.82,7/14/2021 23:16:24,7/14/2021 23:16:24,40.63,40.63,40.63,40.63,41.11,41.11,0.348,0.348,0.348,0.349,0.494,0.494,0
14JUL2021:23:45:00,15min,Peter Sinks,UCC,270,42.0,43.2,40.5,43.94,43.85,42.61,42.81,7/14/2021 23:43:09,7/14/2021 23:43:09,7/14/2021 23:43:09,7/14/2021 23:43:09,43.58,43.53,7/14/2021 23:43:07,7/14/2021 23:43:07,40.05,40.11,40.38,40.40,7/14/2021 23:44:26,7/14/2021 23:44:25,7/14/2021 23:30:33,7/14/2021 23:31:04,40.58,40.53,7/14/2021 23:44:41,7/14/2021 23:44:41,41.93,41.89,41.13,41.17,42.16,42.11,0.8820,0.8510,0.5330,0.5520,0.8130,0.8130,-0,-0,14JUL2021:23:44:44,1.3,7/14/2021 23:34:05,0.2,5,35.9900,2430,7/14/2021 23:30:01,2400,7/14/2021 23:30:03,2419,12.5,43.05,43.04,43.05,43.05,7/14/2021 23:43:13,7/14/2021 23:43:13,7/14/2021 23:43:13,7/14/2021 23:43:13,43.32,43.32,7/14/2021 23:35:48,7/14/2021 23:35:47,40.35,40.35,40.35,40.35,7/14/2021 23:30:37,7/14/2021 23:30:36,7/14/2021 23:30:36,7/14/2021 23:30:36,40.66,40.66,7/14/2021 23:31:00,7/14/2021 23:31:00,41.53,41.53,41.53,41.53,42.15,42.15,0.619,0.619,0.619,0.62,0.781,0.781,0
15JUL2021:00:00:00,15min,Peter Sinks,UCC,270,42.4,43.7,40.7,44.02,43.92,43.13,43.03,7/14/2021 23:55:01,7/14/2021 23:55:01,7/14/2021 23:55:03,7/14/2021 23:55:03,43.96,43.91,7/14/2021 23:55:00,7/14/2021 23:55:00,40.21,40.23,40.90,40.91,7/14/2021 23:45:41,7/14/2021 23:45:41,7/14/2021 23:45:40,7/14/2021 23:45:41,40.58,40.53,7/14/2021 23:45:40,7/14/2021 23:45:40,42.32,42.27,42.02,42.04,42.52,42.46,0.9290,0.8990,0.5970,0.5770,0.8950,0.8950,-0,-0,14JUL2021:23:58:15,1.8,7/14/2021 23:59:44,0.2,158,49.0300,2430,7/14/2021 23:45:03,2400,7/14/2021 23:45:01,2417,12.7,43.48,43.48,43.48,43.48,7/14/2021 23:55:12,7/14/2021 23:55:12,7/14/2021 23:55:12,7/14/2021 23:55:12,43.87,43.87,7/14/2021 23:55:27,7/14/2021 23:55:26,40.66,40.66,40.66,40.66,7/14/2021 23:45:43,7/14/2021 23:45:42,7/14/2021 23:45:42,7/14/2021 23:45:42,40.66,40.66,7/14/2021 23:45:08,7/14/2021 23:45:08,42.15,42.15,42.15,42.15,42.46,42.46,0.73,0.729,0.729,0.729,0.913,0.912,0
15JUL2021:00:15:00,15min,Peter Sinks,UCC,270,43.1,44.6,41.6,44.79,44.67,44.42,44.36,7/15/2021 00:07:59,7/15/2021 00:07:54,7/15/2021 00:07:59,7/15/2021 00:07:59,44.93,44.88,7/15/2021 00:07:57,7/15/2021 00:07:57,41.26,41.28,41.75,41.75,7/15/2021 00:02:16,7/15/2021 00:02:16,7/15/2021 00:02:22,7/15/2021 00:02:22,41.63,41.58,7/15/2021 00:02:16,7/15/2021 00:02:16,43.04,43.01,42.95,42.94,43.26,43.21,0.8580,0.8300,0.7470,0.7280,0.8200,0.8200,-0,-0,15JUL2021:00:13:47,2.6,7/15/2021 00:10:12,0.9,347,55.8800,2430,7/15/2021 00:00:02,2400,7/15/2021 00:00:01,2415,12.6,44.5,44.5,44.5,44.5,7/15/2021 00:08:05,7/15/2021 00:08:04,7/15/2021 00:08:04,7/15/2021 00:08:04,44.74,44.74,7/15/2021 00:08:13,7/15/2021 00:08:13,41.56,41.56,41.56,41.55,7/15/2021 00:02:27,7/15/2021 00:02:27,7/15/2021 00:02:27,7/15/2021 00:02:27,41.66,41.66,7/15/2021 00:02:41,7/15/2021 00:02:41,42.98,42.98,42.98,42.98,43.22,43.22,0.775,0.774,0.774,0.775,0.813,0.813,0
15JUL2021:00:30:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.0,43.14,43.10,43.09,43.11,7/15/2021 00:15:01,7/15/2021 00:17:23,7/15/2021 00:15:01,7/15/2021 00:15:01,43.43,43.38,7/15/2021 00:15:07,7/15/2021 00:15:07,40.66,40.66,41.12,41.19,7/15/2021 00:30:00,7/15/2021 00:29:58,7/15/2021 00:29:59,7/15/2021 00:29:58,40.88,40.82,7/15/2021 00:29:55,7/15/2021 00:29:55,41.95,41.93,42.08,42.12,42.21,42.16,0.5530,0.5470,0.5380,0.5300,0.5300,0.5300,-0,-0,15JUL2021:00:27:45,0.9,7/15/2021 00:17:12,0.0,178,0.3600,2430,7/15/2021 00:15:02,2400,7/15/2021 00:15:01,2414,12.6,43.19,43.18,43.18,43.18,7/15/2021 00:15:01,7/15/2021 00:15:01,7/15/2021 00:15:01,7/15/2021 00:15:01,43.26,43.26,7/15/2021 00:15:11,7/15/2021 00:15:11,40.96,40.96,40.96,40.96,7/15/2021 00:30:00,7/15/2021 00:30:00,7/15/2021 00:30:00,7/15/2021 00:30:00,41.03,41.03,7/15/2021 00:30:00,7/15/2021 00:30:00,42.04,42.04,42.04,42.04,42.22,42.22,0.523,0.523,0.523,0.523,0.51,0.51,0
15JUL2021:00:45:00,15min,Peter Sinks,UCC,270,41.1,42.0,39.8,42.24,42.18,41.35,41.41,7/15/2021 00:34:19,7/15/2021 00:34:19,7/15/2021 00:44:34,7/15/2021 00:44:32,42.38,42.32,7/15/2021 00:34:22,7/15/2021 00:34:22,39.16,39.18,39.96,39.98,7/15/2021 00:36:53,7/15/2021 00:36:53,7/15/2021 00:42:30,7/15/2021 00:42:30,39.67,39.62,7/15/2021 00:36:53,7/15/2021 00:36:53,41.03,41.00,40.83,40.87,41.24,41.18,0.6770,0.6530,0.2380,0.2470,0.5950,0.5950,-0,-0,15JUL2021:00:43:53,1.1,7/15/2021 00:42:24,0.0,32,1.8500,2430,7/15/2021 00:30:03,2400,7/15/2021 00:30:01,2413,12.5,41.73,41.73,41.73,41.73,7/15/2021 00:44:39,7/15/2021 00:44:39,7/15/2021 00:44:39,7/15/2021 00:44:39,42.26,42.26,7/15/2021 00:34:44,7/15/2021 00:34:43,39.84,39.84,39.84,39.84,7/15/2021 00:42:41,7/15/2021 00:42:40,7/15/2021 00:42:40,7/15/2021 00:42:40,39.82,39.82,7/15/2021 00:37:14,7/15/2021 00:37:15,40.93,40.93,40.93,40.93,41.19,41.19,0.394,0.394,0.394,0.395,0.56,0.56,0
15JUL2021:01:00:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.1,42.92,42.84,42.13,42.21,7/15/2021 00:47:21,7/15/2021 00:53:59,7/15/2021 00:54:00,7/15/2021 00:54:01,43.13,43.07,7/15/2021 00:53:38,7/15/2021 00:53:38,40.33,40.35,40.80,40.85,7/15/2021 00:54:34,7/15/2021 00:54:34,7/15/2021 00:45:11,7/15/2021 00:45:13,41.03,40.97,7/15/2021 00:54:40,7/15/2021 00:54:40,41.70,41.66,41.42,41.45,41.94,41.89,0.5820,0.5590,0.2570,0.2620,0.4860,0.4860,-0,-0,15JUL2021:00:59:30,1.5,7/15/2021 00:49:27,0.2,353,2.8240,2430,7/15/2021 00:45:02,2400,7/15/2021 00:45:01,2411,12.6,42.44,42.44,42.44,42.44,7/15/2021 00:54:05,7/15/2021 00:54:05,7/15/2021 00:54:05,7/15/2021 00:54:05,43.03,43.03,7/15/2021 00:54:05,7/15/2021 00:54:04,40.88,40.88,40.88,40.88,7/15/2021 00:54:47,7/15/2021 00:54:47,7/15/2021 00:54:47,7/15/2021 00:54:47,41.22,41.22,7/15/2021 00:54:59,7/15/2021 00:54:59,41.56,41.56,41.56,41.56,41.92,41.92,0.379,0.379,0.379,0.38,0.448,0.449,0
15JUL2021:01:15:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.1,43.35,43.28,42.73,42.79,7/15/2021 01:14:11,7/15/2021 01:14:11,7/15/2021 01:14:19,7/15/2021 01:14:12,43.58,43.52,7/15/2021 01:14:15,7/15/2021 01:14:15,40.21,40.27,40.98,41.01,7/15/2021 01:14:43,7/15/2021 01:14:43,7/15/2021 01:02:12,7/15/2021 01:02:12,41.03,40.97,7/15/2021 01:14:57,7/15/2021 01:14:57,42.00,41.97,41.65,41.69,42.24,42.19,0.6720,0.6570,0.5330,0.5400,0.6090,0.6090,-0,-0,15JUL2021:01:04:41,1.1,7/15/2021 01:05:55,0.2,48,39.9600,2430,7/15/2021 01:00:01,2400,7/15/2021 01:00:02,2409,12.6,43.02,43.02,43.02,43.02,7/15/2021 01:14:23,7/15/2021 01:14:22,7/15/2021 01:14:22,7/15/2021 01:14:22,43.37,43.37,7/15/2021 01:14:28,7/15/2021 01:14:27,40.98,40.98,40.98,40.98,7/15/2021 01:00:11,7/15/2021 01:00:11,7/15/2021 01:00:11,7/15/2021 01:00:11,41.18,41.18,7/15/2021 01:01:49,7/15/2021 01:01:48,41.83,41.83,41.83,41.83,42.21,42.22,0.557,0.556,0.557,0.557,0.588,0.587,0
15JUL2021:01:30:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.1,42.70,42.62,41.97,42.02,7/15/2021 01:20:43,7/15/2021 01:20:43,7/15/2021 01:20:50,7/15/2021 01:20:57,42.83,42.77,7/15/2021 01:21:28,7/15/2021 01:21:28,39.30,39.36,40.46,40.46,7/15/2021 01:28:06,7/15/2021 01:28:06,7/15/2021 01:28:45,7/15/2021 01:28:45,40.12,40.07,7/15/2021 01:28:08,7/15/2021 01:28:08,41.44,41.42,41.44,41.47,41.68,41.63,0.7880,0.7610,0.4150,0.4250,0.6990,0.6990,-0,-0,15JUL2021:01:16:02,0.9,7/15/2021 01:15:01,0.1,48,19.7400,2430,7/15/2021 01:15:05,2400,7/15/2021 01:15:01,2407,12.6,42.27,42.27,42.27,42.28,7/15/2021 01:20:53,7/15/2021 01:20:52,7/15/2021 01:20:52,7/15/2021 01:20:52,42.63,42.63,7/15/2021 01:21:42,7/15/2021 01:21:42,40.13,40.13,40.13,40.12,7/15/2021 01:28:16,7/15/2021 01:28:16,7/15/2021 01:28:16,7/15/2021 01:28:15,40.1,40.1,7/15/2021 01:28:38,7/15/2021 01:28:37,41.45,41.45,41.45,41.45,41.67,41.67,0.566,0.566,0.567,0.567,0.665,0.665,0
15JUL2021:01:45:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.8,43.48,43.40,42.29,42.29,7/15/2021 01:44:29,7/15/2021 01:44:32,7/15/2021 01:43:36,7/15/2021 01:43:36,43.58,43.52,7/15/2021 01:44:30,7/15/2021 01:44:30,40.92,40.90,40.76,40.78,7/15/2021 01:30:01,7/15/2021 01:30:01,7/15/2021 01:30:01,7/15/2021 01:30:34,40.88,40.82,7/15/2021 01:30:01,7/15/2021 01:30:01,41.85,41.80,41.47,41.49,42.03,41.97,0.6180,0.5960,0.4130,0.4050,0.5780,0.5780,-0,-0,15JUL2021:01:30:17,0.9,7/15/2021 01:43:02,0.1,307,24.9400,2430,7/15/2021 01:30:04,2400,7/15/2021 01:30:01,2406,12.5,42.79,42.79,42.79,42.79,7/15/2021 01:44:36,7/15/2021 01:44:35,7/15/2021 01:44:35,7/15/2021 01:44:35,43.32,43.32,7/15/2021 01:44:45,7/15/2021 01:44:44,40.79,40.8,40.8,40.8,7/15/2021 01:30:01,7/15/2021 01:30:01,7/15/2021 01:30:01,7/15/2021 01:30:01,40.76,40.77,7/15/2021 01:30:01,7/15/2021 01:30:01,41.64,41.64,41.64,41.64,41.96,41.96,0.49,0.49,0.49,0.49,0.563,0.563,0
15JUL2021:02:00:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.3,43.66,43.58,42.99,43.08,7/15/2021 02:00:00,7/15/2021 02:00:00,7/15/2021 02:00:00,7/15/2021 02:00:00,43.73,43.67,7/15/2021 01:59:55,7/15/2021 01:59:55,40.75,40.74,41.40,41.41,7/15/2021 01:53:37,7/15/2021 01:53:37,7/15/2021 01:53:41,7/15/2021 01:53:39,41.32,41.27,7/15/2021 01:53:38,7/15/2021 01:53:38,42.12,42.08,41.87,41.90,42.34,42.29,0.6110,0.5890,0.3570,0.3690,0.5560,0.5560,-0,-0,15JUL2021:01:46:12,0.7,7/15/2021 01:54:28,0.0,351,13.5700,2430,7/15/2021 01:45:08,2400,7/15/2021 01:45:01,2404,12.6,43.19,43.19,43.2,43.2,7/15/2021 02:00:00,7/15/2021 02:00:00,7/15/2021 02:00:00,7/15/2021 02:00:00,43.48,43.48,7/15/2021 02:00:00,7/15/2021 02:00:00,41.23,41.24,41.23,41.23,7/15/2021 01:53:47,7/15/2021 01:53:46,7/15/2021 01:53:46,7/15/2021 01:53:46,41.43,41.42,7/15/2021 01:53:58,7/15/2021 01:53:58,41.99,41.99,41.99,41.99,42.31,42.31,0.455,0.455,0.456,0.457,0.529,0.53,0
15JUL2021:02:15:00,15min,Peter Sinks,UCC,270,42.0,43.8,40.9,43.94,43.86,43.23,43.29,7/15/2021 02:00:16,7/15/2021 02:00:16,7/15/2021 02:00:22,7/15/2021 02:00:18,44.18,44.13,7/15/2021 02:00:26,7/15/2021 02:00:26,40.49,40.51,40.88,40.88,7/15/2021 02:03:07,7/15/2021 02:03:06,7/15/2021 02:03:06,7/15/2021 02:03:08,40.88,40.82,7/15/2021 02:03:07,7/15/2021 02:03:07,41.85,41.83,41.90,41.94,42.13,42.08,1.0160,0.9760,0.6070,0.6260,0.9240,0.9240,-0,-0,15JUL2021:02:02:07,2.8,7/15/2021 02:03:22,0.5,157,31.6100,2430,7/15/2021 02:00:01,2370,7/15/2021 02:02:14,2403,12.6,43.57,43.57,43.57,43.57,7/15/2021 02:00:30,7/15/2021 02:00:30,7/15/2021 02:00:30,7/15/2021 02:00:29,43.97,43.97,7/15/2021 02:00:40,7/15/2021 02:00:39,40.82,40.82,40.82,40.81,7/15/2021 02:05:54,7/15/2021 02:05:53,7/15/2021 02:05:53,7/15/2021 02:05:53,40.97,40.97,7/15/2021 02:13:27,7/15/2021 02:13:26,41.9,41.89,41.89,41.89,42.14,42.14,0.794,0.793,0.793,0.794,0.91,0.91,0
15JUL2021:02:30:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.4,43.72,43.66,43.19,43.23,7/15/2021 02:20:30,7/15/2021 02:20:30,7/15/2021 02:20:48,7/15/2021 02:20:46,43.95,43.90,7/15/2021 02:20:43,7/15/2021 02:20:43,40.92,40.92,41.44,41.49,7/15/2021 02:30:00,7/15/2021 02:30:00,7/15/2021 02:15:01,7/15/2021 02:15:01,41.48,41.42,7/15/2021 02:15:02,7/15/2021 02:15:02,42.43,42.40,42.23,42.26,42.65,42.60,0.6860,0.6620,0.4270,0.4310,0.6610,0.6610,-0,-0,15JUL2021:02:15:04,2.2,7/15/2021 02:27:12,0.5,354,28.7900,2430,7/15/2021 02:15:09,2370,7/15/2021 02:23:03,2402,12.6,43.42,43.41,43.42,43.42,7/15/2021 02:20:48,7/15/2021 02:20:48,7/15/2021 02:20:48,7/15/2021 02:20:48,43.81,43.81,7/15/2021 02:20:52,7/15/2021 02:20:52,41.39,41.4,41.4,41.4,7/15/2021 02:15:01,7/15/2021 02:15:01,7/15/2021 02:15:01,7/15/2021 02:15:01,41.34,41.34,7/15/2021 02:15:01,7/15/2021 02:15:01,42.33,42.33,42.33,42.33,42.6,42.6,0.515,0.514,0.515,0.515,0.666,0.665,0
15JUL2021:02:45:00,15min,Peter Sinks,UCC,270,41.9,42.8,40.4,42.98,42.90,42.31,42.35,7/15/2021 02:42:10,7/15/2021 02:42:08,7/15/2021 02:42:06,7/15/2021 02:42:05,43.28,43.22,7/15/2021 02:42:16,7/15/2021 02:42:16,39.64,39.71,41.10,41.03,7/15/2021 02:30:33,7/15/2021 02:30:31,7/15/2021 02:31:00,7/15/2021 02:31:01,40.20,40.15,7/15/2021 02:30:46,7/15/2021 02:30:46,41.75,41.73,41.68,41.70,41.99,41.94,0.7150,0.6820,0.2500,0.2530,0.6530,0.6530,-0,-0,15JUL2021:02:32:24,0.9,7/15/2021 02:34:50,0.1,299,23.5600,2430,7/15/2021 02:31:44,2370,7/15/2021 02:30:19,2400,12.5,42.61,42.61,42.61,42.61,7/15/2021 02:42:16,7/15/2021 02:42:16,7/15/2021 02:42:15,7/15/2021 02:42:15,43.07,43.07,7/15/2021 02:42:29,7/15/2021 02:42:28,40.58,40.58,40.58,40.57,7/15/2021 02:30:46,7/15/2021 02:30:46,7/15/2021 02:30:46,7/15/2021 02:30:46,40.29,40.29,7/15/2021 02:31:03,7/15/2021 02:31:03,41.72,41.72,41.72,41.72,41.98,41.98,0.445,0.444,0.445,0.445,0.638,0.638,0
15JUL2021:03:00:00,15min,Peter Sinks,UCC,270,42.6,43.3,41.7,43.42,43.38,43.00,43.08,7/15/2021 02:59:47,7/15/2021 02:59:46,7/15/2021 02:56:25,7/15/2021 02:56:22,43.73,43.67,7/15/2021 02:59:55,7/15/2021 02:59:55,41.32,41.34,41.61,41.61,7/15/2021 02:49:35,7/15/2021 02:49:35,7/15/2021 02:49:35,7/15/2021 02:49:36,41.78,41.72,7/15/2021 02:49:45,7/15/2021 02:49:45,42.49,42.46,42.28,42.32,42.71,42.66,0.4810,0.4670,0.3300,0.3370,0.4400,0.4400,-0,-0,15JUL2021:02:45:57,1.1,7/15/2021 02:54:54,0.1,50,10.6000,2400,7/15/2021 02:45:01,2370,7/15/2021 02:45:07,2398,12.6,43.14,43.14,43.14,43.14,7/15/2021 02:56:33,7/15/2021 02:56:32,7/15/2021 02:56:32,7/15/2021 02:56:32,43.55,43.55,7/15/2021 02:56:58,7/15/2021 02:56:57,41.51,41.51,41.51,41.51,7/15/2021 02:49:43,7/15/2021 02:49:43,7/15/2021 02:49:42,7/15/2021 02:49:42,41.9,41.9,7/15/2021 02:45:01,7/15/2021 02:45:01,42.38,42.38,42.38,42.38,42.66,42.66,0.387,0.386,0.387,0.387,0.414,0.414,0
15JUL2021:03:15:00,15min,Peter Sinks,UCC,270,42.9,43.6,41.9,43.56,43.52,43.17,43.25,7/15/2021 03:01:00,7/15/2021 03:01:25,7/15/2021 03:08:35,7/15/2021 03:08:34,43.88,43.83,7/15/2021 03:00:55,7/15/2021 03:00:55,41.35,41.38,42.11,42.13,7/15/2021 03:10:38,7/15/2021 03:10:38,7/15/2021 03:12:39,7/15/2021 03:12:36,41.78,41.72,7/15/2021 03:10:57,7/15/2021 03:10:57,42.76,42.73,42.64,42.67,43.02,42.97,0.5970,0.5750,0.2700,0.2730,0.5640,0.5640,-0,-0,15JUL2021:03:00:22,1.8,7/15/2021 03:10:13,0.2,152,28.5200,2430,7/15/2021 03:01:06,2370,7/15/2021 03:00:08,2397,12.6,43.36,43.36,43.36,43.37,7/15/2021 03:08:45,7/15/2021 03:08:45,7/15/2021 03:08:45,7/15/2021 03:08:45,43.84,43.84,7/15/2021 03:01:27,7/15/2021 03:01:26,41.83,41.83,41.83,41.83,7/15/2021 03:10:47,7/15/2021 03:10:46,7/15/2021 03:10:46,7/15/2021 03:10:46,41.94,41.93,7/15/2021 03:11:04,7/15/2021 03:11:04,42.7,42.7,42.7,42.7,42.99,42.99,0.403,0.403,0.403,0.403,0.544,0.545,0
15JUL2021:03:30:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.7,43.88,43.80,43.21,43.21,7/15/2021 03:17:46,7/15/2021 03:17:47,7/15/2021 03:18:50,7/15/2021 03:18:50,43.95,43.90,7/15/2021 03:17:47,7/15/2021 03:17:47,41.04,41.05,41.57,41.65,7/15/2021 03:29:25,7/15/2021 03:29:25,7/15/2021 03:27:18,7/15/2021 03:27:18,41.78,41.72,7/15/2021 03:27:19,7/15/2021 03:27:19,42.64,42.60,42.46,42.48,42.90,42.85,0.6460,0.6240,0.3980,0.3850,0.6150,0.6150,-0,-0,15JUL2021:03:21:19,1.1,7/15/2021 03:29:24,0.0,353,1.4040,2400,7/15/2021 03:15:01,2370,7/15/2021 03:15:05,2396,12.6,43.37,43.36,43.37,43.37,7/15/2021 03:17:57,7/15/2021 03:17:57,7/15/2021 03:17:57,7/15/2021 03:17:56,43.82,43.82,7/15/2021 03:18:04,7/15/2021 03:18:04,41.44,41.45,41.44,41.44,7/15/2021 03:27:25,7/15/2021 03:27:25,7/15/2021 03:27:24,7/15/2021 03:27:24,41.94,41.94,7/15/2021 03:27:41,7/15/2021 03:27:41,42.55,42.55,42.55,42.55,42.9,42.89,0.488,0.487,0.488,0.488,0.603,0.603,0
15JUL2021:03:45:00,15min,Peter Sinks,UCC,270,41.5,43.1,39.6,43.48,43.41,42.65,42.61,7/15/2021 03:30:42,7/15/2021 03:30:42,7/15/2021 03:30:45,7/15/2021 03:30:45,43.43,43.38,7/15/2021 03:30:45,7/15/2021 03:30:45,38.75,38.80,40.00,40.14,7/15/2021 03:41:28,7/15/2021 03:41:28,7/15/2021 03:41:36,7/15/2021 03:41:37,39.52,39.47,7/15/2021 03:41:32,7/15/2021 03:41:32,41.36,41.34,41.38,41.41,41.62,41.57,0.9970,0.9690,0.6140,0.5930,0.9100,0.9100,-0,-0,15JUL2021:03:34:21,1.8,7/15/2021 03:38:06,0.2,328,17.6500,2400,7/15/2021 03:30:02,2370,7/15/2021 03:30:01,2394,12.6,42.96,42.96,42.96,42.97,7/15/2021 03:30:49,7/15/2021 03:30:49,7/15/2021 03:30:48,7/15/2021 03:30:48,43.29,43.29,7/15/2021 03:31:01,7/15/2021 03:31:00,39.52,39.52,39.52,39.52,7/15/2021 03:41:38,7/15/2021 03:41:38,7/15/2021 03:41:38,7/15/2021 03:41:38,39.7,39.69,7/15/2021 03:41:47,7/15/2021 03:41:46,41.39,41.39,41.38,41.38,41.62,41.62,0.772,0.772,0.772,0.773,0.889,0.889,0
15JUL2021:04:00:00,15min,Peter Sinks,UCC,270,40.7,41.3,39.2,41.68,41.68,40.88,40.93,7/15/2021 03:45:17,7/15/2021 03:45:17,7/15/2021 03:45:16,7/15/2021 03:45:16,41.63,41.57,7/15/2021 03:45:19,7/15/2021 03:45:19,38.23,38.29,39.25,39.25,7/15/2021 03:58:26,7/15/2021 03:58:26,7/15/2021 03:59:48,7/15/2021 03:59:49,39.22,39.17,7/15/2021 03:58:29,7/15/2021 03:58:29,40.54,40.51,40.26,40.30,40.82,40.76,0.6140,0.5970,0.3310,0.3400,0.5140,0.5140,-0,-0,15JUL2021:03:46:18,0.4,7/15/2021 03:50:24,0.0,141,0.0100,2400,7/15/2021 03:45:01,2370,7/15/2021 03:45:02,2393,12.5,41.2,41.2,41.2,41.2,7/15/2021 03:45:25,7/15/2021 03:45:25,7/15/2021 03:45:25,7/15/2021 03:45:25,41.45,41.45,7/15/2021 03:45:37,7/15/2021 03:45:37,39.04,39.05,39.04,39.03,7/15/2021 03:58:33,7/15/2021 03:58:33,7/15/2021 03:58:33,7/15/2021 03:58:33,39.4,39.4,7/15/2021 04:00:00,7/15/2021 04:00:00,40.42,40.42,40.42,40.42,40.82,40.82,0.43,0.43,0.431,0.432,0.447,0.448,0
15JUL2021:04:15:00,15min,Peter Sinks,UCC,270,40.2,41.3,38.5,41.91,41.80,40.16,40.34,7/15/2021 04:12:38,7/15/2021 04:12:38,7/15/2021 04:05:03,7/15/2021 04:12:39,41.77,41.72,7/15/2021 04:04:45,7/15/2021 04:04:45,37.58,37.66,38.68,38.75,7/15/2021 04:01:55,7/15/2021 04:01:55,7/15/2021 04:02:08,7/15/2021 04:02:08,38.32,38.27,7/15/2021 04:02:09,7/15/2021 04:02:09,40.06,40.03,39.60,39.64,40.30,40.25,0.8450,0.8110,0.3050,0.3080,0.7090,0.7090,-0,-0,15JUL2021:04:00:30,0.0,7/15/2021 04:00:01,0.0,0,0.0000,2400,7/15/2021 04:00:01,2370,7/15/2021 04:00:02,2391,12.5,40.97,40.97,40.97,40.97,7/15/2021 04:12:46,7/15/2021 04:12:46,7/15/2021 04:12:46,7/15/2021 04:12:46,41.62,41.62,7/15/2021 04:05:08,7/15/2021 04:05:08,38.26,38.27,38.26,38.26,7/15/2021 04:02:11,7/15/2021 04:02:11,7/15/2021 04:02:10,7/15/2021 04:02:10,38.68,38.68,7/15/2021 04:02:20,7/15/2021 04:02:20,39.83,39.83,39.83,39.83,40.27,40.27,0.531,0.529,0.53,0.531,0.669,0.669,0
15JUL2021:04:30:00,15min,Peter Sinks,UCC,270,41.1,43.8,39.4,44.08,43.94,43.72,43.81,7/15/2021 04:24:51,7/15/2021 04:24:51,7/15/2021 04:23:21,7/15/2021 04:23:20,44.03,43.98,7/15/2021 04:23:27,7/15/2021 04:23:27,38.67,38.63,39.21,39.21,7/15/2021 04:19:58,7/15/2021 04:19:57,7/15/2021 04:17:05,7/15/2021 04:20:53,39.37,39.32,7/15/2021 04:20:53,7/15/2021 04:20:53,41.05,40.98,41.03,41.07,41.27,41.22,1.4480,1.3890,1.2480,1.2600,1.3090,1.3090,-0,0,15JUL2021:04:29:48,2.2,7/15/2021 04:22:23,0.7,178,71.6600,2400,7/15/2021 04:15:01,2370,7/15/2021 04:15:03,2389,12.5,43.74,43.73,43.74,43.74,7/15/2021 04:23:25,7/15/2021 04:23:25,7/15/2021 04:23:25,7/15/2021 04:23:24,43.82,43.82,7/15/2021 04:23:40,7/15/2021 04:23:40,39.14,39.15,39.14,39.14,7/15/2021 04:21:03,7/15/2021 04:21:02,7/15/2021 04:21:02,7/15/2021 04:21:02,39.57,39.57,7/15/2021 04:17:23,7/15/2021 04:17:22,41.03,41.03,41.03,41.03,41.25,41.25,1.291,1.29,1.291,1.292,1.269,1.269,0
15JUL2021:04:45:00,15min,Peter Sinks,UCC,270,41.4,41.9,39.7,42.58,42.46,41.34,41.34,7/15/2021 04:45:00,7/15/2021 04:44:59,7/15/2021 04:44:59,7/15/2021 04:45:00,42.53,42.47,7/15/2021 04:44:58,7/15/2021 04:44:58,39.54,39.55,40.10,40.14,7/15/2021 04:30:01,7/15/2021 04:30:01,7/15/2021 04:30:01,7/15/2021 04:30:01,39.67,39.62,7/15/2021 04:30:05,7/15/2021 04:30:05,41.29,41.25,40.78,40.82,41.49,41.43,0.5460,0.5260,0.2070,0.2110,0.5140,0.5140,0,0,15JUL2021:04:44:59,1.3,7/15/2021 04:35:40,0.1,359,3.5620,2400,7/15/2021 04:30:01,2370,7/15/2021 04:30:02,2388,12.4,41.72,41.73,41.73,41.73,7/15/2021 04:45:00,7/15/2021 04:45:00,7/15/2021 04:45:00,7/15/2021 04:45:00,42.15,42.16,7/15/2021 04:45:00,7/15/2021 04:45:00,39.79,39.79,39.79,39.79,7/15/2021 04:30:01,7/15/2021 04:30:01,7/15/2021 04:30:01,7/15/2021 04:30:01,39.59,39.59,7/15/2021 04:30:01,7/15/2021 04:30:01,41.02,41.02,41.02,41.02,41.42,41.42,0.356,0.356,0.355,0.355,0.534,0.532,0
15JUL2021:05:00:00,15min,Peter Sinks,UCC,270,40.5,42.3,38.9,42.74,42.62,41.63,41.61,7/15/2021 04:45:14,7/15/2021 04:45:13,7/15/2021 04:45:16,7/15/2021 04:45:16,42.68,42.62,7/15/2021 04:45:13,7/15/2021 04:45:13,38.35,38.37,39.07,39.07,7/15/2021 04:56:55,7/15/2021 04:56:55,7/15/2021 04:57:02,7/15/2021 04:57:03,38.77,38.72,7/15/2021 04:57:06,7/15/2021 04:57:06,40.44,40.42,40.36,40.39,40.69,40.64,0.9050,0.8770,0.5490,0.5490,0.7840,0.7840,1,2,15JUL2021:05:00:00,1.8,7/15/2021 04:47:53,0.1,352,4.3950,2400,7/15/2021 04:45:01,2370,7/15/2021 04:45:02,2386,12.5,42.05,42.05,42.06,42.06,7/15/2021 04:45:18,7/15/2021 04:45:17,7/15/2021 04:45:17,7/15/2021 04:45:17,42.48,42.48,7/15/2021 04:45:21,7/15/2021 04:45:20,38.77,38.77,38.77,38.77,7/15/2021 04:57:09,7/15/2021 04:57:08,7/15/2021 04:57:08,7/15/2021 04:57:08,38.96,38.96,7/15/2021 04:57:21,7/15/2021 04:57:20,40.41,40.41,40.41,40.41,40.69,40.69,0.682,0.681,0.682,0.682,0.764,0.764,0
15JUL2021:05:15:00,15min,Peter Sinks,UCC,270,41.1,42.2,39.1,42.80,42.66,41.54,41.48,7/15/2021 05:06:30,7/15/2021 05:06:30,7/15/2021 05:05:47,7/15/2021 05:05:47,42.68,42.62,7/15/2021 05:06:35,7/15/2021 05:06:35,37.94,37.95,39.42,39.45,7/15/2021 05:01:14,7/15/2021 05:01:14,7/15/2021 05:01:19,7/15/2021 05:01:21,39.07,39.02,7/15/2021 05:01:20,7/15/2021 05:01:20,41.02,40.97,40.61,40.64,41.26,41.21,1.0710,1.0350,0.4940,0.4890,0.9230,0.9230,3,4,15JUL2021:05:15:00,2.6,7/15/2021 05:03:53,0.9,272,70.7300,2400,7/15/2021 05:00:01,2370,7/15/2021 05:00:02,2385,12.5,41.89,41.89,41.89,41.89,7/15/2021 05:05:51,7/15/2021 05:05:50,7/15/2021 05:05:50,7/15/2021 05:05:50,42.55,42.55,7/15/2021 05:06:54,7/15/2021 05:06:53,38.88,38.89,38.88,38.88,7/15/2021 05:01:25,7/15/2021 05:01:24,7/15/2021 05:01:24,7/15/2021 05:01:24,39.23,39.23,7/15/2021 05:14:25,7/15/2021 05:14:25,40.82,40.82,40.82,40.82,41.25,41.24,0.725,0.724,0.725,0.726,0.871,0.871,0
15JUL2021:05:30:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.2,42.64,42.50,41.74,41.67,7/15/2021 05:24:44,7/15/2021 05:24:44,7/15/2021 05:22:12,7/15/2021 05:22:12,42.22,42.17,7/15/2021 05:22:11,7/15/2021 05:22:11,38.37,38.43,39.14,39.17,7/15/2021 05:25:40,7/15/2021 05:25:40,7/15/2021 05:20:18,7/15/2021 05:20:16,39.22,39.17,7/15/2021 05:20:17,7/15/2021 05:20:17,40.50,40.44,40.31,40.34,40.69,40.64,0.9200,0.8790,0.5170,0.5070,0.7680,0.7680,6,9,15JUL2021:05:30:00,2.0,7/15/2021 05:23:28,0.4,4,21.8200,2400,7/15/2021 05:15:01,2370,7/15/2021 05:15:02,2386,12.4,41.78,41.77,41.78,41.78,7/15/2021 05:22:15,7/15/2021 05:22:15,7/15/2021 05:22:15,7/15/2021 05:22:14,41.95,41.95,7/15/2021 05:25:15,7/15/2021 05:25:14,38.96,38.96,38.96,38.95,7/15/2021 05:20:21,7/15/2021 05:20:21,7/15/2021 05:20:21,7/15/2021 05:20:20,39.5,39.5,7/15/2021 05:17:04,7/15/2021 05:17:03,40.4,40.4,40.4,40.4,40.65,40.65,0.668,0.668,0.668,0.669,0.739,0.739,0
15JUL2021:05:45:00,15min,Peter Sinks,UCC,270,39.5,40.9,38.0,41.36,41.30,40.24,40.34,7/15/2021 05:42:07,7/15/2021 05:42:07,7/15/2021 05:44:31,7/15/2021 05:44:32,41.47,41.42,7/15/2021 05:42:06,7/15/2021 05:42:06,37.66,37.68,38.31,38.38,7/15/2021 05:37:35,7/15/2021 05:37:35,7/15/2021 05:38:17,7/15/2021 05:38:18,37.87,37.82,7/15/2021 05:37:44,7/15/2021 05:37:44,39.45,39.43,39.37,39.40,39.67,39.62,0.8950,0.8710,0.4590,0.4470,0.8330,0.8330,18,26,15JUL2021:05:45:00,1.3,7/15/2021 05:41:30,0.1,50,24.9500,4740,7/15/2021 05:30:48,2370,7/15/2021 05:30:02,4582,12.4,40.5,40.5,40.5,40.51,7/15/2021 05:44:37,7/15/2021 05:44:37,7/15/2021 05:44:36,7/15/2021 05:44:36,41.26,41.26,7/15/2021 05:42:22,7/15/2021 05:42:22,38.09,38.09,38.09,38.09,7/15/2021 05:38:01,7/15/2021 05:38:01,7/15/2021 05:38:00,7/15/2021 05:38:00,37.92,37.92,7/15/2021 05:38:08,7/15/2021 05:38:07,39.41,39.41,39.41,39.41,39.65,39.65,0.623,0.622,0.623,0.624,0.81,0.81,0
15JUL2021:06:00:00,15min,Peter Sinks,UCC,270,40.8,42.5,39.8,42.74,42.62,42.01,42.13,7/15/2021 05:54:46,7/15/2021 05:54:46,7/15/2021 05:54:56,7/15/2021 05:54:55,42.83,42.77,7/15/2021 05:54:45,7/15/2021 05:54:45,39.48,39.48,39.75,39.75,7/15/2021 05:47:31,7/15/2021 05:47:33,7/15/2021 05:47:35,7/15/2021 05:47:36,39.82,39.77,7/15/2021 05:47:29,7/15/2021 05:47:29,40.67,40.64,40.50,40.54,40.90,40.84,0.7250,0.7030,0.5860,0.5920,0.6580,0.6580,33,38,15JUL2021:06:00:00,1.5,7/15/2021 05:58:36,0.3,88,51.9100,4710,7/15/2021 05:45:01,4680,7/15/2021 05:45:02,4694,12.3,42.29,42.28,42.29,42.29,7/15/2021 05:54:57,7/15/2021 05:54:56,7/15/2021 05:54:56,7/15/2021 05:54:56,42.64,42.64,7/15/2021 05:55:04,7/15/2021 05:55:03,39.65,39.65,39.64,39.64,7/15/2021 05:47:44,7/15/2021 05:47:43,7/15/2021 05:47:43,7/15/2021 05:47:43,39.92,39.92,7/15/2021 05:47:59,7/15/2021 05:47:58,40.58,40.58,40.58,40.58,40.86,40.86,0.621,0.62,0.621,0.621,0.627,0.627,0
15JUL2021:06:15:00,15min,Peter Sinks,UCC,270,42.0,44.2,40.4,43.98,43.98,45.27,45.39,7/15/2021 06:14:36,7/15/2021 06:14:36,7/15/2021 06:13:34,7/15/2021 06:13:33,44.18,44.13,7/15/2021 06:14:42,7/15/2021 06:14:42,39.91,39.97,40.66,40.68,7/15/2021 06:01:55,7/15/2021 06:01:55,7/15/2021 06:02:08,7/15/2021 06:02:07,40.42,40.37,7/15/2021 06:02:07,7/15/2021 06:02:07,41.87,41.86,42.46,42.51,42.08,42.03,0.9880,0.9810,1.4050,1.4130,0.9370,0.9370,90,125,15JUL2021:06:14:59,0.9,7/15/2021 06:05:59,0.0,99,4.6760,4740,7/15/2021 06:02:47,4680,7/15/2021 06:00:16,4714,12.5,44.42,44.43,44.42,44.42,7/15/2021 06:13:51,7/15/2021 06:13:50,7/15/2021 06:13:50,7/15/2021 06:13:50,44.03,44.03,7/15/2021 06:15:00,7/15/2021 06:15:00,40.37,40.37,40.37,40.37,7/15/2021 06:02:10,7/15/2021 06:02:09,7/15/2021 06:02:09,7/15/2021 06:02:09,40.49,40.49,7/15/2021 06:02:24,7/15/2021 06:02:24,42.15,42.15,42.15,42.15,42.01,42.02,1.162,1.162,1.163,1.163,0.891,0.892,0
15JUL2021:06:30:00,15min,Peter Sinks,UCC,270,46.4,49.6,44.1,49.75,49.71,50.00,50.12,7/15/2021 06:29:53,7/15/2021 06:29:53,7/15/2021 06:30:00,7/15/2021 06:30:00,49.82,49.77,7/15/2021 06:29:49,7/15/2021 06:29:49,43.84,43.86,44.42,44.42,7/15/2021 06:15:01,7/15/2021 06:15:01,7/15/2021 06:15:03,7/15/2021 06:15:01,44.11,44.05,7/15/2021 06:15:03,7/15/2021 06:15:03,46.32,46.31,46.95,46.98,46.54,46.49,1.4070,1.4120,1.3570,1.3630,1.3820,1.3820,146,169,15JUL2021:06:29:54,1.5,7/15/2021 06:20:53,0.4,208,49.4800,4770,7/15/2021 06:17:55,4710,7/15/2021 06:15:01,4736,12.6,49.68,49.68,49.68,49.69,7/15/2021 06:30:00,7/15/2021 06:30:00,7/15/2021 06:30:00,7/15/2021 06:30:00,49.59,49.59,7/15/2021 06:30:00,7/15/2021 06:30:00,44.09,44.09,44.09,44.09,7/15/2021 06:15:04,7/15/2021 06:15:04,7/15/2021 06:15:04,7/15/2021 06:15:04,44.04,44.04,7/15/2021 06:15:01,7/15/2021 06:15:01,46.59,46.59,46.59,46.59,46.42,46.42,1.351,1.352,1.352,1.352,1.35,1.351,0
15JUL2021:06:45:00,15min,Peter Sinks,UCC,270,50.9,53.5,49.3,53.50,53.39,54.70,54.65,7/15/2021 06:41:54,7/15/2021 06:41:51,7/15/2021 06:43:04,7/15/2021 06:42:58,53.36,53.31,7/15/2021 06:41:52,7/15/2021 06:41:52,48.55,48.54,50.11,50.23,7/15/2021 06:32:25,7/15/2021 06:32:25,7/15/2021 06:30:01,7/15/2021 06:30:01,48.99,48.94,7/15/2021 06:32:31,7/15/2021 06:32:31,50.76,50.75,52.18,52.16,51.02,50.97,1.5140,1.5140,1.4160,1.3910,1.5050,1.5050,191,213,15JUL2021:06:44:58,1.5,7/15/2021 06:32:23,0.4,197,26.0100,4800,7/15/2021 06:37:20,4740,7/15/2021 06:30:01,4760,12.6,53.7,53.69,53.7,53.7,7/15/2021 06:43:08,7/15/2021 06:43:07,7/15/2021 06:43:07,7/15/2021 06:43:07,53.22,53.22,7/15/2021 06:42:17,7/15/2021 06:42:16,49.64,49.64,49.64,49.64,7/15/2021 06:32:37,7/15/2021 06:32:36,7/15/2021 06:32:36,7/15/2021 06:32:36,49.01,49.01,7/15/2021 06:32:57,7/15/2021 06:32:56,51.43,51.43,51.43,51.43,50.94,50.94,1.434,1.434,1.434,1.434,1.489,1.489,0
15JUL2021:07:00:00,15min,Peter Sinks,UCC,270,54.6,57.5,53.2,56.81,56.96,60.05,60.13,7/15/2021 06:57:33,7/15/2021 06:57:33,7/15/2021 06:58:40,7/15/2021 06:58:40,56.98,56.92,7/15/2021 06:57:40,7/15/2021 06:57:40,52.70,52.68,54.38,54.33,7/15/2021 06:45:32,7/15/2021 06:45:04,7/15/2021 06:45:01,7/15/2021 06:45:01,52.83,52.78,7/15/2021 06:45:03,7/15/2021 06:45:03,54.41,54.44,56.64,56.62,54.74,54.69,1.2610,1.2760,1.5820,1.6030,1.2710,1.2720,237,261,15JUL2021:07:00:00,1.5,7/15/2021 06:47:00,0.4,194,7.1940,4860,7/15/2021 06:56:52,4740,7/15/2021 06:45:02,4788,12.7,58.26,58.26,58.26,58.26,7/15/2021 06:58:47,7/15/2021 06:58:46,7/15/2021 06:58:46,7/15/2021 06:58:46,56.71,56.71,7/15/2021 06:57:47,7/15/2021 06:57:46,53.47,53.47,53.47,53.47,7/15/2021 06:45:01,7/15/2021 06:45:01,7/15/2021 06:45:01,7/15/2021 06:45:01,52.9,52.9,7/15/2021 06:45:11,7/15/2021 06:45:10,55.49,55.49,55.49,55.49,54.66,54.66,1.384,1.384,1.385,1.385,1.27,1.27,0
15JUL2021:07:15:00,15min,Peter Sinks,UCC,270,58.2,61.6,56.8,62.01,61.88,62.29,62.46,7/15/2021 07:13:51,7/15/2021 07:13:51,7/15/2021 07:10:44,7/15/2021 07:10:44,61.80,61.75,7/15/2021 07:13:51,7/15/2021 07:13:51,55.82,55.84,58.68,58.50,7/15/2021 07:00:11,7/15/2021 07:00:11,7/15/2021 07:02:25,7/15/2021 07:02:22,56.15,56.10,7/15/2021 07:00:02,7/15/2021 07:00:02,58.05,58.06,60.57,60.56,58.39,58.34,1.5200,1.5070,1.1120,1.1980,1.4970,1.4970,287,313,15JUL2021:07:14:57,2.2,7/15/2021 07:12:47,0.4,163,23.9200,4860,7/15/2021 07:05:52,4770,7/15/2021 07:00:19,4822,12.7,61.64,61.64,61.64,61.65,7/15/2021 07:14:00,7/15/2021 07:13:59,7/15/2021 07:13:59,7/15/2021 07:13:59,61.5,61.5,7/15/2021 07:14:19,7/15/2021 07:14:18,57.37,57.37,57.37,57.37,7/15/2021 07:00:53,7/15/2021 07:00:52,7/15/2021 07:00:52,7/15/2021 07:00:52,56.2,56.2,7/15/2021 07:00:15,7/15/2021 07:00:15,59.28,59.28,59.28,59.28,58.27,58.28,1.239,1.24,1.24,1.24,1.461,1.462,0
15JUL2021:07:30:00,15min,Peter Sinks,UCC,270,64.2,65.7,61.4,65.55,65.54,66.41,66.42,7/15/2021 07:23:51,7/15/2021 07:23:46,7/15/2021 07:29:39,7/15/2021 07:29:38,65.80,65.75,7/15/2021 07:23:49,7/15/2021 07:23:49,60.71,60.70,62.07,62.04,7/15/2021 07:15:17,7/15/2021 07:15:18,7/15/2021 07:15:01,7/15/2021 07:15:01,61.13,61.08,7/15/2021 07:15:21,7/15/2021 07:15:21,63.98,63.99,65.11,65.12,64.40,64.35,1.1870,1.1980,1.1060,1.1260,1.2240,1.2250,337,360,15JUL2021:07:29:57,9.9,7/15/2021 07:24:51,3.4,4,55.6700,4890,7/15/2021 07:17:13,4830,7/15/2021 07:15:01,4852,12.7,65.79,65.79,65.79,65.79,7/15/2021 07:23:55,7/15/2021 07:23:54,7/15/2021 07:23:54,7/15/2021 07:23:54,65.58,65.58,7/15/2021 07:24:04,7/15/2021 07:24:03,61.48,61.48,61.49,61.49,7/15/2021 07:15:01,7/15/2021 07:15:01,7/15/2021 07:15:01,7/15/2021 07:15:01,61.35,61.35,7/15/2021 07:15:26,7/15/2021 07:15:25,64.52,64.52,64.52,64.52,64.31,64.31,1.17,1.169,1.168,1.166,1.268,1.266,0
15JUL2021:07:45:00,15min,Peter Sinks,UCC,270,65.3,66.0,65.1,65.88,65.92,66.99,66.98,7/15/2021 07:37:07,7/15/2021 07:37:06,7/15/2021 07:38:20,7/15/2021 07:38:21,66.10,66.06,7/15/2021 07:37:06,7/15/2021 07:37:06,64.38,64.40,65.38,65.44,7/15/2021 07:30:35,7/15/2021 07:30:35,7/15/2021 07:41:02,7/15/2021 07:41:02,64.97,64.92,7/15/2021 07:30:45,7/15/2021 07:30:45,65.06,65.09,66.32,66.33,65.52,65.48,0.2620,0.2610,0.3650,0.3470,0.2060,0.2060,385,408,15JUL2021:07:44:56,10.1,7/15/2021 07:39:54,5.5,4,15.6900,4920,7/15/2021 07:39:45,4830,7/15/2021 07:31:31,4880,13.0,66.25,66.25,66.25,66.25,7/15/2021 07:37:10,7/15/2021 07:37:09,7/15/2021 07:37:09,7/15/2021 07:37:09,65.79,65.79,7/15/2021 07:36:40,7/15/2021 07:36:39,65.14,65.14,65.14,65.14,7/15/2021 07:30:46,7/15/2021 07:30:46,7/15/2021 07:30:45,7/15/2021 07:30:45,65.08,65.08,7/15/2021 07:31:06,7/15/2021 07:31:06,65.7,65.7,65.7,65.7,65.49,65.49,0.248,0.248,0.248,0.249,0.177,0.178,0
15JUL2021:08:00:00,15min,Peter Sinks,UCC,270,65.8,66.7,65.3,66.69,66.75,67.37,67.37,7/15/2021 07:57:38,7/15/2021 07:57:38,7/15/2021 07:59:31,7/15/2021 07:59:31,66.86,66.81,7/15/2021 07:57:38,7/15/2021 07:57:38,64.49,64.54,65.62,65.70,7/15/2021 07:47:17,7/15/2021 07:47:17,7/15/2021 07:48:06,7/15/2021 07:48:07,65.20,65.15,7/15/2021 07:47:34,7/15/2021 07:47:34,65.54,65.58,66.64,66.68,66.01,65.96,0.4210,0.4190,0.3510,0.3370,0.3480,0.3480,436,461,15JUL2021:07:59:59,10.5,7/15/2021 07:55:31,5.7,355,13.8500,4950,7/15/2021 07:54:51,4890,7/15/2021 07:45:01,4912,13.1,66.82,66.82,66.82,66.82,7/15/2021 07:59:40,7/15/2021 07:59:39,7/15/2021 07:59:39,7/15/2021 07:59:39,66.62,66.62,7/15/2021 07:57:56,7/15/2021 07:57:55,65.38,65.38,65.38,65.37,7/15/2021 07:48:15,7/15/2021 07:48:15,7/15/2021 07:48:15,7/15/2021 07:48:14,65.26,65.25,7/15/2021 07:47:44,7/15/2021 07:47:44,66.11,66.11,66.11,66.11,65.98,65.98,0.312,0.312,0.311,0.311,0.317,0.317,0
15JUL2021:08:15:00,15min,Peter Sinks,UCC,270,66.2,67.3,66.0,67.29,67.34,67.99,68.01,7/15/2021 08:11:54,7/15/2021 08:11:54,7/15/2021 08:11:55,7/15/2021 08:11:55,67.48,67.43,7/15/2021 08:11:55,7/15/2021 08:11:55,64.95,65.01,66.01,66.07,7/15/2021 08:01:02,7/15/2021 08:01:02,7/15/2021 08:14:48,7/15/2021 08:14:48,65.88,65.83,7/15/2021 08:00:18,7/15/2021 08:00:18,66.02,66.06,67.08,67.09,66.48,66.43,0.4510,0.4540,0.3710,0.3660,0.3580,0.3580,485,513,15JUL2021:08:14:59,11.8,7/15/2021 08:14:46,6.7,3,20.1900,4980,7/15/2021 08:08:53,4890,7/15/2021 08:03:01,4938,13.2,67.42,67.41,67.42,67.42,7/15/2021 08:12:00,7/15/2021 08:12:00,7/15/2021 08:12:00,7/15/2021 08:12:00,67.21,67.21,7/15/2021 08:11:18,7/15/2021 08:11:18,65.91,65.91,65.91,65.9,7/15/2021 08:14:51,7/15/2021 08:14:50,7/15/2021 08:14:50,7/15/2021 08:14:50,66,66,7/15/2021 08:04:26,7/15/2021 08:04:26,66.56,66.56,66.56,66.56,66.46,66.46,0.327,0.326,0.327,0.329,0.315,0.316,0
15JUL2021:08:30:00,15min,Peter Sinks,UCC,270,66.7,67.7,66.3,67.87,67.88,68.30,68.26,7/15/2021 08:29:45,7/15/2021 08:29:45,7/15/2021 08:22:37,7/15/2021 08:22:37,67.87,67.82,7/15/2021 08:29:44,7/15/2021 08:29:44,65.46,65.44,66.65,66.73,7/15/2021 08:16:32,7/15/2021 08:16:32,7/15/2021 08:15:26,7/15/2021 08:15:26,66.22,66.17,7/15/2021 08:16:40,7/15/2021 08:16:40,66.45,66.49,67.42,67.44,66.97,66.92,0.4410,0.4440,0.3600,0.3470,0.3250,0.3250,536,558,15JUL2021:08:28:46,14.2,7/15/2021 08:25:52,7.8,359,14.7700,4980,7/15/2021 08:15:22,4920,7/15/2021 08:15:01,4958,13.3,67.77,67.76,67.77,67.77,7/15/2021 08:22:09,7/15/2021 08:22:08,7/15/2021 08:22:08,7/15/2021 08:22:08,67.6,67.6,7/15/2021 08:22:20,7/15/2021 08:22:19,66.24,66.26,66.27,66.28,7/15/2021 08:15:01,7/15/2021 08:15:01,7/15/2021 08:15:01,7/15/2021 08:15:01,66.35,66.35,7/15/2021 08:17:00,7/15/2021 08:17:00,66.94,66.94,66.94,66.94,66.93,66.93,0.335,0.334,0.334,0.335,0.272,0.272,0
15JUL2021:08:45:00,15min,Peter Sinks,UCC,270,67.6,68.8,66.8,69.15,69.21,69.19,69.19,7/15/2021 08:42:49,7/15/2021 08:42:49,7/15/2021 08:42:57,7/15/2021 08:42:56,69.11,69.06,7/15/2021 08:44:53,7/15/2021 08:44:53,66.03,66.05,66.89,66.93,7/15/2021 08:30:12,7/15/2021 08:30:12,7/15/2021 08:30:27,7/15/2021 08:30:27,66.81,66.77,7/15/2021 08:30:22,7/15/2021 08:30:22,67.29,67.34,68.11,68.13,67.88,67.83,0.5990,0.6030,0.4260,0.4180,0.4470,0.4470,580,603,15JUL2021:08:44:58,12.7,7/15/2021 08:30:04,7.5,352,20.2000,5010,7/15/2021 08:34:48,4920,7/15/2021 08:30:03,4975,13.3,68.81,68.8,68.81,68.82,7/15/2021 08:43:01,7/15/2021 08:43:00,7/15/2021 08:43:00,7/15/2021 08:43:00,68.71,68.72,7/15/2021 08:43:15,7/15/2021 08:43:15,66.63,66.63,66.63,66.62,7/15/2021 08:30:26,7/15/2021 08:30:26,7/15/2021 08:30:25,7/15/2021 08:30:25,66.96,66.96,7/15/2021 08:30:38,7/15/2021 08:30:37,67.71,67.71,67.71,67.71,67.84,67.84,0.397,0.396,0.398,0.399,0.378,0.378,0
15JUL2021:09:00:00,15min,Peter Sinks,UCC,270,68.0,69.3,67.2,69.67,69.71,69.64,69.63,7/15/2021 08:48:24,7/15/2021 08:48:24,7/15/2021 08:48:31,7/15/2021 08:48:31,69.71,69.67,7/15/2021 08:48:24,7/15/2021 08:48:24,66.19,66.23,67.18,67.22,7/15/2021 08:47:02,7/15/2021 08:47:01,7/15/2021 08:52:06,7/15/2021 08:52:06,67.15,67.10,7/15/2021 08:47:07,7/15/2021 08:47:07,67.72,67.76,68.29,68.31,68.31,68.26,0.6120,0.6180,0.5430,0.5300,0.4530,0.4530,582,681,15JUL2021:08:59:24,15.3,7/15/2021 08:57:52,8.8,346,17.7700,5040,7/15/2021 08:57:38,4950,7/15/2021 08:45:02,4991,13.4,69.26,69.25,69.26,69.26,7/15/2021 08:48:15,7/15/2021 08:48:15,7/15/2021 08:48:14,7/15/2021 08:48:14,69.43,69.43,7/15/2021 08:48:37,7/15/2021 08:48:36,67.01,67.01,67.01,67.01,7/15/2021 08:47:11,7/15/2021 08:47:11,7/15/2021 08:47:11,7/15/2021 08:47:11,67.34,67.34,7/15/2021 08:47:25,7/15/2021 08:47:24,68.02,68.02,68.02,68.02,68.29,68.29,0.478,0.477,0.477,0.479,0.392,0.392,0
15JUL2021:09:15:00,15min,Peter Sinks,UCC,270,67.8,69.8,66.9,70.54,70.56,70.37,70.33,7/15/2021 09:12:21,7/15/2021 09:12:21,7/15/2021 09:12:21,7/15/2021 09:12:21,70.34,70.30,7/15/2021 09:12:23,7/15/2021 09:12:23,66.37,66.40,66.65,66.69,7/15/2021 09:07:23,7/15/2021 09:07:23,7/15/2021 09:07:24,7/15/2021 09:07:24,67.16,67.12,7/15/2021 09:01:06,7/15/2021 09:01:06,67.53,67.57,67.86,67.89,68.12,68.07,0.7950,0.7920,0.8360,0.8270,0.7350,0.7350,493,730,15JUL2021:09:04:51,15.3,7/15/2021 09:14:56,8.1,343,15.5600,5070,7/15/2021 09:14:37,4950,7/15/2021 09:00:04,5002,13.3,69.77,69.76,69.77,69.77,7/15/2021 09:12:24,7/15/2021 09:12:23,7/15/2021 09:12:23,7/15/2021 09:12:23,69.86,69.86,7/15/2021 09:12:32,7/15/2021 09:12:32,66.65,66.65,66.65,66.65,7/15/2021 09:07:34,7/15/2021 09:07:33,7/15/2021 09:07:33,7/15/2021 09:07:33,67.15,67.15,7/15/2021 09:07:53,7/15/2021 09:07:52,67.7,67.7,67.7,67.7,68.08,68.08,0.771,0.771,0.771,0.772,0.693,0.694,0
15JUL2021:09:30:00,15min,Peter Sinks,UCC,270,68.3,70.0,67.4,70.68,70.71,70.47,70.44,7/15/2021 09:19:51,7/15/2021 09:19:51,7/15/2021 09:19:54,7/15/2021 09:19:54,70.65,70.61,7/15/2021 09:19:54,7/15/2021 09:19:54,66.82,66.90,67.13,67.19,7/15/2021 09:24:57,7/15/2021 09:24:55,7/15/2021 09:24:57,7/15/2021 09:24:57,67.56,67.51,7/15/2021 09:25:18,7/15/2021 09:25:18,68.04,68.09,68.46,68.48,68.64,68.60,0.7780,0.7760,0.7530,0.7440,0.6800,0.6800,487,796,15JUL2021:09:20:01,14.9,7/15/2021 09:16:58,7.8,340,18.8300,5100,7/15/2021 09:18:47,5010,7/15/2021 09:15:01,5057,13.5,70.1,70.1,70.11,70.11,7/15/2021 09:19:57,7/15/2021 09:19:57,7/15/2021 09:19:57,7/15/2021 09:19:57,69.89,69.89,7/15/2021 09:20:07,7/15/2021 09:20:06,67.13,67.13,67.13,67.13,7/15/2021 09:25:08,7/15/2021 09:25:07,7/15/2021 09:25:07,7/15/2021 09:25:07,67.58,67.58,7/15/2021 09:25:32,7/15/2021 09:25:31,68.27,68.27,68.27,68.27,68.63,68.63,0.701,0.7,0.7,0.701,0.646,0.646,0
15JUL2021:09:45:00,15min,Peter Sinks,UCC,270,69.6,71.5,68.3,72.07,72.09,71.92,71.91,7/15/2021 09:37:34,7/15/2021 09:37:34,7/15/2021 09:37:35,7/15/2021 09:37:35,72.02,71.97,7/15/2021 09:37:34,7/15/2021 09:37:34,67.34,67.39,68.06,68.15,7/15/2021 09:31:53,7/15/2021 09:31:53,7/15/2021 09:31:54,7/15/2021 09:31:54,68.46,68.42,7/15/2021 09:31:53,7/15/2021 09:31:53,69.31,69.36,69.78,69.80,69.93,69.88,0.8640,0.8640,0.7510,0.7390,0.6560,0.6560,757,771,15JUL2021:09:30:02,16.2,7/15/2021 09:44:12,8.3,341,16.2300,5250,7/15/2021 09:43:34,5070,7/15/2021 09:30:03,5156,13.7,71.44,71.44,71.44,71.45,7/15/2021 09:37:37,7/15/2021 09:37:36,7/15/2021 09:37:36,7/15/2021 09:37:36,71.57,71.57,7/15/2021 09:37:40,7/15/2021 09:37:39,68.04,68.04,68.03,68.03,7/15/2021 09:31:54,7/15/2021 09:31:54,7/15/2021 09:31:54,7/15/2021 09:31:54,68.63,68.64,7/15/2021 09:30:01,7/15/2021 09:30:01,69.55,69.55,69.55,69.56,69.89,69.89,0.695,0.693,0.695,0.696,0.604,0.604,0
15JUL2021:10:00:00,15min,Peter Sinks,UCC,270,70.6,71.9,69.4,73.16,73.18,72.54,72.63,7/15/2021 09:52:51,7/15/2021 09:52:50,7/15/2021 09:52:51,7/15/2021 09:52:51,72.17,72.12,7/15/2021 09:54:13,7/15/2021 09:54:13,68.45,68.46,68.92,68.99,7/15/2021 09:46:19,7/15/2021 09:46:19,7/15/2021 09:46:20,7/15/2021 09:46:20,69.60,69.55,7/15/2021 09:46:19,7/15/2021 09:46:19,70.29,70.34,70.77,70.79,70.89,70.84,0.8310,0.8420,0.6690,0.6620,0.5990,0.6000,782,799,15JUL2021:09:59:56,17.5,7/15/2021 09:59:02,9.0,349,20.5700,5250,7/15/2021 09:45:04,5130,7/15/2021 09:52:05,5213,14.0,71.8,71.8,71.81,71.82,7/15/2021 10:00:00,7/15/2021 10:00:00,7/15/2021 10:00:00,7/15/2021 10:00:00,71.91,71.91,7/15/2021 09:54:23,7/15/2021 09:54:23,69.09,69.11,69.12,69.13,7/15/2021 09:45:01,7/15/2021 09:45:01,7/15/2021 09:45:01,7/15/2021 09:45:01,69.69,69.69,7/15/2021 09:45:06,7/15/2021 09:45:05,70.52,70.53,70.53,70.53,70.83,70.83,0.622,0.621,0.622,0.623,0.521,0.521,0
15JUL2021:10:15:00,15min,Peter Sinks,UCC,270,70.9,73.2,69.6,73.88,73.90,73.82,73.78,7/15/2021 10:12:00,7/15/2021 10:12:00,7/15/2021 10:12:00,7/15/2021 10:12:00,73.83,73.79,7/15/2021 10:12:01,7/15/2021 10:12:01,68.45,68.46,69.48,69.57,7/15/2021 10:04:00,7/15/2021 10:03:59,7/15/2021 10:15:00,7/15/2021 10:15:00,69.30,69.25,7/15/2021 10:04:00,7/15/2021 10:04:00,70.60,70.65,71.12,71.13,71.22,71.17,1.0500,1.0510,0.8060,0.8080,0.8950,0.8950,814,828,15JUL2021:10:14:34,18.4,7/15/2021 10:00:49,10.5,352,22.2600,5250,7/15/2021 10:03:50,5160,7/15/2021 10:00:36,5202,14.1,73.32,73.31,73.31,73.33,7/15/2021 10:12:04,7/15/2021 10:12:04,7/15/2021 10:12:03,7/15/2021 10:12:03,73.12,73.12,7/15/2021 10:12:18,7/15/2021 10:12:17,69.5,69.5,69.5,69.5,7/15/2021 10:04:04,7/15/2021 10:04:03,7/15/2021 10:04:03,7/15/2021 10:04:03,69.61,69.61,7/15/2021 10:04:10,7/15/2021 10:04:10,70.89,70.89,70.89,70.89,71.19,71.19,0.836,0.835,0.836,0.837,0.837,0.837,0
15JUL2021:10:30:00,15min,Peter Sinks,UCC,270,71.6,74.1,70.2,74.45,74.53,74.30,74.29,7/15/2021 10:29:12,7/15/2021 10:29:12,7/15/2021 10:29:12,7/15/2021 10:29:12,74.59,74.55,7/15/2021 10:29:12,7/15/2021 10:29:12,69.13,69.17,69.48,69.56,7/15/2021 10:15:01,7/15/2021 10:15:01,7/15/2021 10:15:01,7/15/2021 10:15:01,70.21,70.16,7/15/2021 10:16:32,7/15/2021 10:16:32,71.27,71.32,71.61,71.62,71.87,71.82,1.0000,1.0050,0.8780,0.8620,0.8140,0.8150,842,857,15JUL2021:10:29:28,20.2,7/15/2021 10:18:21,11.3,347,18.6200,5220,7/15/2021 10:15:02,5160,7/15/2021 10:15:34,5196,14.1,73.99,73.99,73.99,73.99,7/15/2021 10:29:14,7/15/2021 10:29:14,7/15/2021 10:29:14,7/15/2021 10:29:13,74.26,74.26,7/15/2021 10:29:21,7/15/2021 10:29:21,69.73,69.73,69.73,69.72,7/15/2021 10:16:35,7/15/2021 10:16:34,7/15/2021 10:16:34,7/15/2021 10:16:34,70.6,70.59,7/15/2021 10:16:47,7/15/2021 10:16:46,71.44,71.44,71.44,71.44,71.83,71.83,0.836,0.835,0.836,0.837,0.739,0.739,0
15JUL2021:10:45:00,15min,Peter Sinks,UCC,270,72.3,74.2,71.5,74.88,74.90,74.51,74.47,7/15/2021 10:34:02,7/15/2021 10:34:02,7/15/2021 10:34:02,7/15/2021 10:34:02,74.74,74.70,7/15/2021 10:34:02,7/15/2021 10:34:02,69.97,69.94,70.96,71.02,7/15/2021 10:40:56,7/15/2021 10:40:56,7/15/2021 10:42:27,7/15/2021 10:42:27,71.57,71.52,7/15/2021 10:30:34,7/15/2021 10:30:34,72.00,72.06,72.38,72.40,72.61,72.57,0.8710,0.8830,0.6730,0.6600,0.5910,0.5910,869,881,15JUL2021:10:44:46,18.6,7/15/2021 10:38:07,9.4,347,21.1800,5250,7/15/2021 10:30:42,5130,7/15/2021 10:34:16,5192,14.0,74.17,74.16,74.17,74.18,7/15/2021 10:34:05,7/15/2021 10:34:04,7/15/2021 10:34:04,7/15/2021 10:34:04,74.22,74.22,7/15/2021 10:34:14,7/15/2021 10:34:13,71.02,71.02,71.02,71.01,7/15/2021 10:37:22,7/15/2021 10:37:22,7/15/2021 10:37:22,7/15/2021 10:37:22,71.92,71.92,7/15/2021 10:31:42,7/15/2021 10:31:41,72.2,72.2,72.2,72.2,72.58,72.58,0.617,0.616,0.617,0.619,0.466,0.467,0
15JUL2021:11:00:00,15min,Peter Sinks,UCC,270,72.3,73.9,71.3,74.66,74.79,74.40,74.39,7/15/2021 10:50:13,7/15/2021 10:50:13,7/15/2021 10:53:12,7/15/2021 10:53:12,74.29,74.25,7/15/2021 10:53:13,7/15/2021 10:53:13,69.87,69.89,70.83,70.96,7/15/2021 10:51:55,7/15/2021 10:51:55,7/15/2021 10:54:52,7/15/2021 10:54:52,71.42,71.37,7/15/2021 10:52:19,7/15/2021 10:52:19,72.02,72.07,72.48,72.50,72.64,72.59,0.8700,0.8830,0.6360,0.6200,0.6310,0.6320,889,899,15JUL2021:10:59:51,16.4,7/15/2021 10:55:42,9.3,351,20.6800,5220,7/15/2021 10:45:10,5130,7/15/2021 10:54:02,5190,14.0,73.77,73.76,73.76,73.77,7/15/2021 10:53:22,7/15/2021 10:53:22,7/15/2021 10:53:22,7/15/2021 10:53:22,73.98,73.98,7/15/2021 10:53:38,7/15/2021 10:53:38,70.99,70.99,70.99,70.98,7/15/2021 10:54:40,7/15/2021 10:54:40,7/15/2021 10:54:40,7/15/2021 10:54:40,71.62,71.62,7/15/2021 10:52:27,7/15/2021 10:52:26,72.27,72.27,72.27,72.27,72.62,72.62,0.618,0.617,0.618,0.62,0.538,0.538,0
15JUL2021:11:15:00,15min,Peter Sinks,UCC,270,72.7,74.4,71.7,76.00,76.02,74.95,74.90,7/15/2021 11:07:35,7/15/2021 11:07:35,7/15/2021 11:07:35,7/15/2021 11:07:35,75.07,75.03,7/15/2021 11:07:35,7/15/2021 11:07:35,70.68,70.74,71.18,71.23,7/15/2021 11:05:26,7/15/2021 11:05:26,7/15/2021 11:05:27,7/15/2021 11:05:27,72.04,71.99,7/15/2021 11:02:21,7/15/2021 11:02:21,72.43,72.48,72.81,72.83,73.06,73.02,0.9210,0.9300,0.6570,0.6480,0.6500,0.6510,910,919,15JUL2021:11:14:42,17.5,7/15/2021 11:15:00,10.1,353,21.3400,5220,7/15/2021 11:00:08,5130,7/15/2021 11:01:06,5179,13.9,74.47,74.46,74.47,74.48,7/15/2021 11:07:43,7/15/2021 11:07:43,7/15/2021 11:07:43,7/15/2021 11:07:43,74.42,74.42,7/15/2021 11:08:03,7/15/2021 11:08:02,71.32,71.32,71.32,71.31,7/15/2021 11:05:32,7/15/2021 11:05:32,7/15/2021 11:05:32,7/15/2021 11:05:32,72.16,72.16,7/15/2021 11:02:43,7/15/2021 11:02:42,72.64,72.64,72.64,72.64,73.03,73.03,0.646,0.644,0.646,0.649,0.53,0.53,0
15JUL2021:11:30:00,15min,Peter Sinks,UCC,270,73.3,75.3,71.9,76.32,76.40,75.47,75.51,7/15/2021 11:23:14,7/15/2021 11:23:14,7/15/2021 11:29:36,7/15/2021 11:29:36,76.00,75.96,7/15/2021 11:22:03,7/15/2021 11:22:03,70.87,70.86,71.74,71.79,7/15/2021 11:20:32,7/15/2021 11:20:36,7/15/2021 11:22:38,7/15/2021 11:24:11,71.92,71.87,7/15/2021 11:20:36,7/15/2021 11:20:36,72.99,73.04,73.26,73.27,73.62,73.57,1.0970,1.1060,0.7710,0.7670,0.8240,0.8250,925,936,15JUL2021:11:29:41,17.1,7/15/2021 11:15:01,9.0,359,27.9400,5220,7/15/2021 11:16:13,5130,7/15/2021 11:15:02,5178,14.0,75.23,75.23,75.24,75.25,7/15/2021 11:22:06,7/15/2021 11:22:06,7/15/2021 11:22:06,7/15/2021 11:22:06,75.46,75.46,7/15/2021 11:29:55,7/15/2021 11:29:54,71.54,71.54,71.54,71.54,7/15/2021 11:20:43,7/15/2021 11:20:42,7/15/2021 11:20:42,7/15/2021 11:20:42,72.24,72.24,7/15/2021 11:20:51,7/15/2021 11:20:50,73.13,73.13,73.13,73.13,73.57,73.57,0.8,0.799,0.801,0.803,0.669,0.671,0
15JUL2021:11:45:00,15min,Peter Sinks,UCC,270,73.6,75.4,72.4,76.32,76.40,75.68,75.73,7/15/2021 11:30:57,7/15/2021 11:30:57,7/15/2021 11:30:57,7/15/2021 11:31:18,75.71,75.67,7/15/2021 11:31:17,7/15/2021 11:31:17,71.08,71.10,72.15,72.25,7/15/2021 11:44:22,7/15/2021 11:32:31,7/15/2021 11:44:22,7/15/2021 11:44:22,72.26,72.21,7/15/2021 11:44:22,7/15/2021 11:44:22,73.29,73.34,73.79,73.80,73.95,73.90,0.9560,0.9660,0.6350,0.6300,0.6730,0.6740,942,951,15JUL2021:11:36:06,18.4,7/15/2021 11:39:32,10.6,2,18.7900,5220,7/15/2021 11:30:53,5100,7/15/2021 11:39:35,5166,14.0,75.3,75.29,75.3,75.31,7/15/2021 11:31:28,7/15/2021 11:31:28,7/15/2021 11:31:27,7/15/2021 11:31:27,75.43,75.42,7/15/2021 11:30:01,7/15/2021 11:30:01,72.1,72.11,72.1,72.09,7/15/2021 11:44:24,7/15/2021 11:44:24,7/15/2021 11:44:24,7/15/2021 11:44:24,72.76,72.76,7/15/2021 11:44:30,7/15/2021 11:44:29,73.56,73.56,73.56,73.56,73.95,73.95,0.641,0.639,0.641,0.643,0.583,0.582,0
15JUL2021:12:00:00,15min,Peter Sinks,UCC,270,74.2,76.0,72.5,77.69,77.72,76.44,76.54,7/15/2021 11:47:22,7/15/2021 11:47:21,7/15/2021 11:47:22,7/15/2021 11:47:22,76.69,76.65,7/15/2021 11:59:24,7/15/2021 11:59:24,71.23,71.23,72.21,72.34,7/15/2021 11:45:23,7/15/2021 11:45:24,7/15/2021 11:45:52,7/15/2021 11:45:52,72.41,72.36,7/15/2021 11:45:25,7/15/2021 11:45:25,73.83,73.88,74.28,74.29,74.52,74.48,1.1410,1.1480,0.7920,0.7820,0.8770,0.8770,944,954,15JUL2021:11:59:14,22.4,7/15/2021 11:59:25,9.4,357,24.1600,5190,7/15/2021 11:45:24,5100,7/15/2021 11:59:28,5169,14.0,76.08,76.07,76.08,76.08,7/15/2021 11:47:30,7/15/2021 11:47:30,7/15/2021 11:47:30,7/15/2021 11:47:29,75.98,75.98,7/15/2021 11:59:42,7/15/2021 11:59:42,72.2,72.2,72.2,72.2,7/15/2021 11:45:30,7/15/2021 11:45:30,7/15/2021 11:45:30,7/15/2021 11:45:30,72.82,72.82,7/15/2021 11:45:41,7/15/2021 11:45:41,74.06,74.06,74.06,74.06,74.47,74.47,0.822,0.82,0.822,0.824,0.764,0.765,0
15JUL2021:12:15:00,15min,Peter Sinks,UCC,270,74.3,76.3,72.8,77.43,77.58,76.60,76.59,7/15/2021 12:14:41,7/15/2021 12:14:41,7/15/2021 12:00:19,7/15/2021 12:00:20,77.02,76.98,7/15/2021 12:11:47,7/15/2021 12:11:47,71.56,71.63,72.62,72.56,7/15/2021 12:10:11,7/15/2021 12:10:11,7/15/2021 12:13:46,7/15/2021 12:13:46,72.93,72.89,7/15/2021 12:10:12,7/15/2021 12:10:12,73.96,74.04,74.40,74.42,74.71,74.67,1.2020,1.1900,0.8730,0.8750,0.9020,0.9020,971,985,15JUL2021:12:15:00,21.9,7/15/2021 12:00:37,7.6,7,43.4400,5220,7/15/2021 12:07:53,5100,7/15/2021 12:09:58,5162,13.8,76.26,76.25,76.26,76.28,7/15/2021 12:11:53,7/15/2021 12:11:53,7/15/2021 12:11:53,7/15/2021 12:11:53,76.33,76.33,7/15/2021 12:00:32,7/15/2021 12:00:31,72.56,72.56,72.56,72.56,7/15/2021 12:10:19,7/15/2021 12:10:18,7/15/2021 12:10:18,7/15/2021 12:10:18,73.09,73.09,7/15/2021 12:10:39,7/15/2021 12:10:38,74.2,74.2,74.2,74.21,74.68,74.68,0.892,0.89,0.892,0.895,0.787,0.788,0
15JUL2021:12:30:00,15min,Peter Sinks,UCC,270,74.6,76.9,72.5,77.97,78.00,76.92,77.03,7/15/2021 12:29:29,7/15/2021 12:29:22,7/15/2021 12:29:30,7/15/2021 12:29:30,77.71,77.67,7/15/2021 12:29:31,7/15/2021 12:29:31,71.13,71.35,72.10,72.20,7/15/2021 12:20:18,7/15/2021 12:20:18,7/15/2021 12:27:19,7/15/2021 12:27:19,72.64,72.60,7/15/2021 12:27:30,7/15/2021 12:27:30,74.20,74.29,74.66,74.69,75.00,74.95,1.3700,1.3550,0.9310,0.9170,0.9950,0.9960,975,991,15JUL2021:12:22:40,14.2,7/15/2021 12:26:06,5.9,1,44.9700,5130,7/15/2021 12:15:01,5010,7/15/2021 12:18:47,5047,13.5,76.97,76.96,76.98,76.99,7/15/2021 12:29:33,7/15/2021 12:29:33,7/15/2021 12:29:33,7/15/2021 12:29:33,76.84,76.84,7/15/2021 12:20:05,7/15/2021 12:20:04,71.9,71.9,71.9,71.9,7/15/2021 12:27:30,7/15/2021 12:27:30,7/15/2021 12:27:29,7/15/2021 12:27:29,73,73,7/15/2021 12:27:44,7/15/2021 12:27:43,74.46,74.46,74.46,74.46,74.98,74.98,0.988,0.986,0.988,0.99,0.864,0.864,0
15JUL2021:12:45:00,15min,Peter Sinks,UCC,270,74.6,76.3,73.1,77.25,77.35,76.60,76.59,7/15/2021 12:31:56,7/15/2021 12:31:56,7/15/2021 12:31:39,7/15/2021 12:31:39,76.88,76.84,7/15/2021 12:31:56,7/15/2021 12:31:56,71.90,72.00,72.57,72.66,7/15/2021 12:34:21,7/15/2021 12:34:22,7/15/2021 12:34:23,7/15/2021 12:34:23,73.40,73.35,7/15/2021 12:34:26,7/15/2021 12:34:26,74.16,74.25,74.51,74.52,74.93,74.89,1.1010,1.0860,0.8290,0.8290,0.8000,0.8010,946,971,15JUL2021:12:34:29,17.1,7/15/2021 12:32:20,6.4,9,50.6100,5070,7/15/2021 12:30:22,4980,7/15/2021 12:32:17,5025,13.5,76.12,76.11,76.11,76.12,7/15/2021 12:30:13,7/15/2021 12:30:13,7/15/2021 12:30:13,7/15/2021 12:30:12,76.42,76.42,7/15/2021 12:32:06,7/15/2021 12:32:05,72.52,72.53,72.53,72.52,7/15/2021 12:34:30,7/15/2021 12:34:30,7/15/2021 12:34:30,7/15/2021 12:34:29,73.76,73.76,7/15/2021 12:36:50,7/15/2021 12:36:49,74.36,74.36,74.36,74.36,74.93,74.92,0.822,0.82,0.822,0.824,0.699,0.699,0
15JUL2021:13:00:00,15min,Peter Sinks,UCC,270,74.7,77.0,72.9,77.60,77.72,77.26,77.31,7/15/2021 12:51:29,7/15/2021 12:51:47,7/15/2021 12:51:47,7/15/2021 12:51:47,77.64,77.60,7/15/2021 12:51:47,7/15/2021 12:51:47,71.49,71.76,72.24,72.20,7/15/2021 12:55:40,7/15/2021 12:56:43,7/15/2021 12:55:21,7/15/2021 12:55:20,73.02,72.98,7/15/2021 12:55:47,7/15/2021 12:55:47,74.23,74.35,74.66,74.67,75.03,74.99,1.2830,1.2480,1.0280,1.0340,0.9310,0.9310,942,954,15JUL2021:12:53:33,13.8,7/15/2021 12:53:43,5.3,16,63.9200,5100,7/15/2021 12:46:57,4980,7/15/2021 12:46:14,5028,13.5,76.96,76.96,76.96,76.97,7/15/2021 12:51:50,7/15/2021 12:51:50,7/15/2021 12:51:50,7/15/2021 12:51:50,77.1,77.11,7/15/2021 12:51:55,7/15/2021 12:51:55,72.3,72.3,72.3,72.3,7/15/2021 12:55:51,7/15/2021 12:55:50,7/15/2021 12:55:50,7/15/2021 12:55:50,73.49,73.49,7/15/2021 12:55:59,7/15/2021 12:55:58,74.48,74.48,74.48,74.48,75,75,0.989,0.987,0.989,0.992,0.809,0.809,0
15JUL2021:13:15:00,15min,Peter Sinks,UCC,270,74.7,76.9,73.3,77.92,77.94,77.17,77.14,7/15/2021 13:09:06,7/15/2021 13:09:06,7/15/2021 13:09:24,7/15/2021 13:09:24,77.33,77.29,7/15/2021 13:09:24,7/15/2021 13:09:24,72.28,72.48,72.72,72.66,7/15/2021 13:00:09,7/15/2021 13:01:23,7/15/2021 13:00:09,7/15/2021 13:00:09,73.55,73.50,7/15/2021 13:00:24,7/15/2021 13:00:24,74.36,74.43,74.68,74.69,75.11,75.07,1.1090,1.0990,0.8400,0.8370,0.7870,0.7870,956,969,15JUL2021:13:07:44,19.1,7/15/2021 13:03:01,8.1,356,39.7000,5130,7/15/2021 13:12:52,4950,7/15/2021 13:02:55,5021,13.5,76.83,76.82,76.83,76.85,7/15/2021 13:09:14,7/15/2021 13:09:14,7/15/2021 13:09:14,7/15/2021 13:09:14,76.9,76.9,7/15/2021 13:09:33,7/15/2021 13:09:32,72.83,72.83,72.83,72.84,7/15/2021 13:00:21,7/15/2021 13:00:21,7/15/2021 13:00:20,7/15/2021 13:00:20,73.78,73.78,7/15/2021 13:05:13,7/15/2021 13:05:12,74.54,74.54,74.54,74.54,75.1,75.1,0.823,0.82,0.823,0.825,0.666,0.666,0
15JUL2021:13:30:00,15min,Peter Sinks,UCC,270,74.9,76.7,73.8,77.51,77.55,77.08,77.03,7/15/2021 13:16:14,7/15/2021 13:16:14,7/15/2021 13:16:15,7/15/2021 13:16:14,77.18,77.14,7/15/2021 13:16:15,7/15/2021 13:16:15,72.77,72.79,73.14,73.08,7/15/2021 13:18:43,7/15/2021 13:21:08,7/15/2021 13:23:47,7/15/2021 13:23:47,74.00,73.96,7/15/2021 13:21:23,7/15/2021 13:21:23,74.54,74.60,74.80,74.80,75.25,75.20,0.9390,0.9410,0.6850,0.6840,0.6600,0.6610,944,954,15JUL2021:13:17:57,21.1,7/15/2021 13:20:02,9.5,4,28.7100,5040,7/15/2021 13:15:02,4950,7/15/2021 13:19:06,5015,13.5,76.61,76.6,76.61,76.61,7/15/2021 13:16:23,7/15/2021 13:16:23,7/15/2021 13:16:23,7/15/2021 13:16:23,76.8,76.8,7/15/2021 13:16:36,7/15/2021 13:16:36,73.45,73.45,73.44,73.43,7/15/2021 13:23:52,7/15/2021 13:23:52,7/15/2021 13:23:52,7/15/2021 13:23:52,74.16,74.16,7/15/2021 13:21:40,7/15/2021 13:21:40,74.67,74.67,74.67,74.67,75.21,75.21,0.654,0.652,0.654,0.657,0.542,0.542,0
15JUL2021:13:45:00,15min,Peter Sinks,UCC,270,76.9,79.5,75.1,81.10,81.10,80.20,80.30,7/15/2021 13:37:31,7/15/2021 13:37:31,7/15/2021 13:37:31,7/15/2021 13:37:31,80.50,80.50,7/15/2021 13:37:31,7/15/2021 13:37:31,73.55,73.94,74.51,74.60,7/15/2021 13:32:38,7/15/2021 13:34:10,7/15/2021 13:44:53,7/15/2021 13:44:52,75.22,75.17,7/15/2021 13:34:15,7/15/2021 13:34:15,76.42,76.56,76.79,76.80,77.27,77.23,1.3100,1.2850,0.9300,0.9490,0.9290,0.9300,925,942,15JUL2021:13:36:21,18.4,7/15/2021 13:44:42,6.0,95,92.2000,5070,7/15/2021 13:31:56,4950,7/15/2021 13:44:31,5024,13.5,79.58,79.57,79.58,79.59,7/15/2021 13:37:35,7/15/2021 13:37:35,7/15/2021 13:37:35,7/15/2021 13:37:35,79.4,79.4,7/15/2021 13:37:42,7/15/2021 13:37:41,74.53,74.53,74.53,74.53,7/15/2021 13:34:18,7/15/2021 13:34:18,7/15/2021 13:34:18,7/15/2021 13:34:18,75.57,75.57,7/15/2021 13:34:32,7/15/2021 13:34:32,76.66,76.66,76.66,76.66,77.25,77.25,0.926,0.925,0.927,0.929,0.815,0.815,0
15JUL2021:14:00:00,15min,Peter Sinks,UCC,270,75.7,77.7,73.9,78.47,78.56,78.09,78.14,7/15/2021 13:55:10,7/15/2021 13:55:10,7/15/2021 13:56:36,7/15/2021 13:56:36,78.40,78.35,7/15/2021 13:55:11,7/15/2021 13:55:11,72.62,72.69,73.77,73.70,7/15/2021 13:48:06,7/15/2021 13:48:07,7/15/2021 13:45:56,7/15/2021 13:45:57,73.93,73.89,7/15/2021 13:48:25,7/15/2021 13:48:25,75.29,75.39,75.67,75.68,76.04,76.00,1.2280,1.2070,0.9200,0.9260,0.9640,0.9640,922,931,15JUL2021:13:57:19,22.8,7/15/2021 13:45:32,6.5,354,56.2800,5040,7/15/2021 13:45:16,4950,7/15/2021 13:45:34,5012,13.5,77.72,77.71,77.72,77.73,7/15/2021 13:55:15,7/15/2021 13:55:15,7/15/2021 13:55:15,7/15/2021 13:55:15,77.74,77.74,7/15/2021 13:55:29,7/15/2021 13:55:29,73.61,73.62,73.61,73.61,7/15/2021 13:48:16,7/15/2021 13:48:16,7/15/2021 13:48:16,7/15/2021 13:48:15,74.25,74.25,7/15/2021 13:48:32,7/15/2021 13:48:32,75.5,75.5,75.5,75.5,76.02,76.02,0.951,0.95,0.951,0.952,0.88,0.88,0
15JUL2021:14:15:00,15min,Peter Sinks,UCC,270,75.8,77.5,74.5,78.28,78.39,77.76,77.80,7/15/2021 14:05:47,7/15/2021 14:05:47,7/15/2021 14:04:38,7/15/2021 14:04:38,78.09,78.05,7/15/2021 14:05:51,7/15/2021 14:05:51,72.94,73.21,74.51,74.50,7/15/2021 14:01:27,7/15/2021 14:01:26,7/15/2021 14:11:57,7/15/2021 14:11:57,74.61,74.57,7/15/2021 14:00:49,7/15/2021 14:00:49,75.43,75.51,76.13,76.14,76.16,76.12,1.0680,1.0680,0.6570,0.6690,0.7710,0.7720,910,923,15JUL2021:14:00:06,13.6,7/15/2021 14:11:50,5.6,23,59.5300,5070,7/15/2021 14:01:01,4980,7/15/2021 14:05:56,5015,13.3,77.57,77.57,77.58,77.59,7/15/2021 14:05:56,7/15/2021 14:05:55,7/15/2021 14:05:55,7/15/2021 14:05:55,77.34,77.34,7/15/2021 14:06:04,7/15/2021 14:06:03,74.11,74.11,74.11,74.1,7/15/2021 14:01:35,7/15/2021 14:01:35,7/15/2021 14:01:35,7/15/2021 14:01:34,74.83,74.83,7/15/2021 14:01:06,7/15/2021 14:01:05,75.8,75.8,75.8,75.8,76.13,76.13,0.707,0.705,0.707,0.709,0.656,0.656,0
15JUL2021:14:30:00,15min,Peter Sinks,UCC,270,76.9,79.4,75.5,80.20,80.30,79.33,79.37,7/15/2021 14:19:07,7/15/2021 14:19:07,7/15/2021 14:19:11,7/15/2021 14:19:08,79.99,79.95,7/15/2021 14:19:11,7/15/2021 14:19:11,74.02,73.97,75.20,75.13,7/15/2021 14:22:10,7/15/2021 14:22:10,7/15/2021 14:21:06,7/15/2021 14:21:06,75.37,75.33,7/15/2021 14:22:14,7/15/2021 14:22:14,76.55,76.60,76.91,76.92,77.25,77.21,0.9750,0.9770,0.7840,0.7870,0.7650,0.7650,888,904,15JUL2021:14:15:01,19.5,7/15/2021 14:15:56,7.1,11,39.9200,5040,7/15/2021 14:15:02,4950,7/15/2021 14:15:51,5004,13.4,79.29,79.28,79.29,79.3,7/15/2021 14:19:13,7/15/2021 14:19:13,7/15/2021 14:19:13,7/15/2021 14:19:13,79.45,79.45,7/15/2021 14:19:31,7/15/2021 14:19:30,75.1,75.11,75.1,75.1,7/15/2021 14:22:18,7/15/2021 14:22:17,7/15/2021 14:22:17,7/15/2021 14:22:17,75.81,75.81,7/15/2021 14:22:38,7/15/2021 14:22:37,76.74,76.74,76.74,76.74,77.22,77.22,0.757,0.756,0.757,0.758,0.693,0.693,0
15JUL2021:14:45:00,15min,Peter Sinks,UCC,270,76.7,78.6,75.0,79.52,79.52,78.88,78.86,7/15/2021 14:41:50,7/15/2021 14:41:49,7/15/2021 14:41:50,7/15/2021 14:41:50,79.15,79.11,7/15/2021 14:41:50,7/15/2021 14:41:50,73.71,73.62,74.98,75.08,7/15/2021 14:36:38,7/15/2021 14:36:38,7/15/2021 14:37:06,7/15/2021 14:37:04,74.92,74.87,7/15/2021 14:36:41,7/15/2021 14:36:41,76.39,76.44,76.90,76.92,77.09,77.04,1.0800,1.0770,0.7870,0.7640,0.8420,0.8430,866,878,15JUL2021:14:30:07,16.0,7/15/2021 14:31:04,8.7,352,28.2400,5040,7/15/2021 14:35:49,4950,7/15/2021 14:30:38,5000,13.3,78.58,78.57,78.57,78.58,7/15/2021 14:41:57,7/15/2021 14:41:57,7/15/2021 14:41:56,7/15/2021 14:41:56,78.7,78.7,7/15/2021 14:42:16,7/15/2021 14:42:16,74.85,74.85,74.84,74.84,7/15/2021 14:36:49,7/15/2021 14:36:48,7/15/2021 14:36:48,7/15/2021 14:36:48,75.19,75.19,7/15/2021 14:37:06,7/15/2021 14:37:05,76.66,76.66,76.66,76.66,77.06,77.06,0.809,0.807,0.809,0.811,0.765,0.765,0
15JUL2021:15:00:00,15min,Peter Sinks,UCC,270,76.6,78.9,75.8,79.60,79.63,79.10,79.09,7/15/2021 14:47:44,7/15/2021 14:47:44,7/15/2021 14:47:44,7/15/2021 14:47:44,79.46,79.42,7/15/2021 14:47:44,7/15/2021 14:47:44,73.92,73.89,75.57,75.47,7/15/2021 14:59:01,7/15/2021 14:59:01,7/15/2021 14:52:44,7/15/2021 14:52:44,75.97,75.93,7/15/2021 14:52:44,7/15/2021 14:52:44,76.30,76.33,76.87,76.87,76.97,76.93,0.8350,0.8510,0.6490,0.6580,0.5850,0.5850,819,969,15JUL2021:14:59:04,17.5,7/15/2021 14:51:33,7.8,12,25.1600,5040,7/15/2021 14:45:21,4950,7/15/2021 14:45:57,5002,13.4,78.86,78.85,78.86,78.87,7/15/2021 14:47:51,7/15/2021 14:47:51,7/15/2021 14:47:51,7/15/2021 14:47:51,78.9,78.9,7/15/2021 14:47:57,7/15/2021 14:47:57,75.49,75.5,75.49,75.49,7/15/2021 14:52:55,7/15/2021 14:52:55,7/15/2021 14:52:55,7/15/2021 14:52:55,76.14,76.14,7/15/2021 14:52:57,7/15/2021 14:52:57,76.6,76.6,76.6,76.6,76.98,76.98,0.586,0.583,0.586,0.588,0.479,0.479,0
15JUL2021:15:15:00,15min,Peter Sinks,UCC,270,76.7,78.9,75.3,80.20,80.30,79.27,79.32,7/15/2021 15:12:31,7/15/2021 15:12:30,7/15/2021 15:14:27,7/15/2021 15:14:28,79.46,79.42,7/15/2021 15:12:32,7/15/2021 15:12:32,74.29,74.32,75.15,75.08,7/15/2021 15:08:56,7/15/2021 15:08:56,7/15/2021 15:08:47,7/15/2021 15:08:47,75.52,75.48,7/15/2021 15:08:56,7/15/2021 15:08:56,76.34,76.39,76.92,76.94,77.02,76.98,1.0120,1.0210,0.6870,0.6920,0.8190,0.8200,700,946,15JUL2021:15:05:10,19.3,7/15/2021 15:02:27,7.0,3,31.3600,5040,7/15/2021 15:01:28,4950,7/15/2021 15:02:24,5004,13.4,78.91,78.9,78.91,78.93,7/15/2021 15:14:32,7/15/2021 15:14:31,7/15/2021 15:14:31,7/15/2021 15:14:31,78.86,78.86,7/15/2021 15:14:39,7/15/2021 15:14:38,74.91,74.91,74.91,74.91,7/15/2021 15:08:58,7/15/2021 15:08:58,7/15/2021 15:08:58,7/15/2021 15:08:58,75.69,75.69,7/15/2021 15:09:24,7/15/2021 15:09:23,76.64,76.64,76.64,76.64,76.97,76.97,0.742,0.74,0.742,0.744,0.737,0.738,0
15JUL2021:15:30:00,15min,Peter Sinks,UCC,270,76.6,79.1,74.9,79.94,80.00,79.21,79.26,7/15/2021 15:25:33,7/15/2021 15:25:33,7/15/2021 15:25:33,7/15/2021 15:27:12,79.61,79.57,7/15/2021 15:23:18,7/15/2021 15:23:18,73.92,74.03,74.72,74.69,7/15/2021 15:17:46,7/15/2021 15:17:46,7/15/2021 15:17:07,7/15/2021 15:17:08,74.84,74.80,7/15/2021 15:18:08,7/15/2021 15:18:08,76.24,76.34,76.89,76.89,76.98,76.94,1.2930,1.3020,1.0720,1.0860,1.1250,1.1250,747,871,15JUL2021:15:16:56,15.1,7/15/2021 15:15:37,4.5,36,57.3000,5040,7/15/2021 15:16:53,4950,7/15/2021 15:15:28,5007,13.4,78.99,78.98,78.99,79,7/15/2021 15:25:40,7/15/2021 15:25:40,7/15/2021 15:25:40,7/15/2021 15:25:40,79.24,79.24,7/15/2021 15:23:41,7/15/2021 15:23:41,74.58,74.58,74.58,74.58,7/15/2021 15:17:17,7/15/2021 15:17:17,7/15/2021 15:17:16,7/15/2021 15:17:16,75.12,75.12,7/15/2021 15:18:14,7/15/2021 15:18:13,76.6,76.6,76.6,76.6,76.98,76.97,1.069,1.067,1.069,1.07,1.057,1.056,0
15JUL2021:15:45:00,15min,Peter Sinks,UCC,270,76.3,78.2,75.4,78.75,78.81,78.54,78.56,7/15/2021 15:30:52,7/15/2021 15:38:22,7/15/2021 15:30:52,7/15/2021 15:30:52,78.85,78.81,7/15/2021 15:30:52,7/15/2021 15:30:52,74.29,74.39,75.57,75.55,7/15/2021 15:35:09,7/15/2021 15:35:09,7/15/2021 15:43:16,7/15/2021 15:34:35,75.52,75.48,7/15/2021 15:42:18,7/15/2021 15:42:18,75.91,76.01,76.74,76.74,76.64,76.60,0.9130,0.9030,0.7330,0.7440,0.7500,0.7500,624,787,15JUL2021:15:31:40,16.9,7/15/2021 15:39:18,4.5,24,63.4200,5040,7/15/2021 15:30:23,4950,7/15/2021 15:32:19,5000,13.4,78.22,78.21,78.22,78.23,7/15/2021 15:38:32,7/15/2021 15:38:33,7/15/2021 15:38:31,7/15/2021 15:38:31,78.26,78.26,7/15/2021 15:38:48,7/15/2021 15:38:48,75.26,75.26,75.26,75.26,7/15/2021 15:43:59,7/15/2021 15:43:59,7/15/2021 15:43:58,7/15/2021 15:43:58,75.57,75.57,7/15/2021 15:44:06,7/15/2021 15:44:05,76.36,76.36,76.36,76.36,76.65,76.65,0.728,0.727,0.728,0.729,0.695,0.695,0
15JUL2021:16:00:00,15min,Peter Sinks,UCC,270,75.9,77.4,75.2,77.92,77.94,77.43,77.42,7/15/2021 15:50:23,7/15/2021 15:50:22,7/15/2021 15:50:24,7/15/2021 15:50:24,77.94,77.90,7/15/2021 15:50:24,7/15/2021 15:50:24,74.42,74.52,74.88,74.92,7/15/2021 15:53:19,7/15/2021 15:53:19,7/15/2021 15:55:27,7/15/2021 15:55:27,75.37,75.33,7/15/2021 15:53:18,7/15/2021 15:53:18,75.54,75.61,75.91,75.91,76.23,76.19,0.5900,0.5900,0.4890,0.4870,0.4530,0.4530,440,506,15JUL2021:15:49:27,13.2,7/15/2021 15:55:05,5.0,337,72.4200,5040,7/15/2021 15:46:12,4950,7/15/2021 15:55:09,5004,13.4,77.37,77.36,77.37,77.38,7/15/2021 15:50:29,7/15/2021 15:50:29,7/15/2021 15:50:29,7/15/2021 15:50:29,77.45,77.45,7/15/2021 15:50:42,7/15/2021 15:50:41,74.84,74.84,74.84,74.84,7/15/2021 15:55:36,7/15/2021 15:55:35,7/15/2021 15:55:35,7/15/2021 15:55:35,75.58,75.58,7/15/2021 15:55:46,7/15/2021 15:55:46,75.73,75.73,75.73,75.73,76.19,76.19,0.465,0.465,0.466,0.467,0.381,0.382,0
15JUL2021:16:15:00,15min,Peter Sinks,UCC,270,75.9,77.4,74.7,77.53,77.61,77.51,77.53,7/15/2021 16:02:20,7/15/2021 16:02:20,7/15/2021 16:02:21,7/15/2021 16:02:20,77.72,77.67,7/15/2021 16:02:20,7/15/2021 16:02:20,73.87,73.99,74.67,74.65,7/15/2021 16:06:33,7/15/2021 16:06:32,7/15/2021 16:08:35,7/15/2021 16:08:35,74.76,74.72,7/15/2021 16:06:46,7/15/2021 16:06:46,75.52,75.62,75.87,75.87,76.29,76.24,0.8200,0.8100,0.7580,0.7600,0.7700,0.7700,392,455,15JUL2021:16:07:36,13.8,7/15/2021 16:04:36,4.7,140,84.3000,5100,7/15/2021 16:04:28,4980,7/15/2021 16:02:36,5013,13.4,77.31,77.31,77.31,77.32,7/15/2021 16:02:30,7/15/2021 16:02:30,7/15/2021 16:02:30,7/15/2021 16:02:29,77.53,77.53,7/15/2021 16:02:43,7/15/2021 16:02:42,74.55,74.55,74.55,74.55,7/15/2021 16:07:21,7/15/2021 16:07:20,7/15/2021 16:07:20,7/15/2021 16:07:20,74.84,74.84,7/15/2021 16:06:59,7/15/2021 16:06:59,75.73,75.73,75.73,75.73,76.28,76.28,0.757,0.757,0.757,0.757,0.759,0.759,0
15JUL2021:16:30:00,15min,Peter Sinks,UCC,270,75.4,76.5,74.6,76.61,76.73,76.60,76.59,7/15/2021 16:16:43,7/15/2021 16:16:43,7/15/2021 16:16:46,7/15/2021 16:16:45,77.03,76.99,7/15/2021 16:16:45,7/15/2021 16:16:45,73.97,74.11,74.14,74.07,7/15/2021 16:28:35,7/15/2021 16:28:52,7/15/2021 16:28:50,7/15/2021 16:28:51,74.92,74.87,7/15/2021 16:28:51,7/15/2021 16:28:51,75.01,75.12,75.29,75.28,75.80,75.76,0.5550,0.5310,0.5920,0.6020,0.4460,0.4460,377,506,15JUL2021:16:29:33,15.1,7/15/2021 16:21:10,6.0,173,49.6400,5070,7/15/2021 16:16:11,4980,7/15/2021 16:21:03,5022,13.5,76.41,76.4,76.41,76.41,7/15/2021 16:16:49,7/15/2021 16:16:49,7/15/2021 16:16:49,7/15/2021 16:16:49,76.66,76.66,7/15/2021 16:16:58,7/15/2021 16:16:57,74.2,74.2,74.2,74.2,7/15/2021 16:29:02,7/15/2021 16:29:01,7/15/2021 16:29:01,7/15/2021 16:29:01,75.03,75.03,7/15/2021 16:29:16,7/15/2021 16:29:15,75.18,75.18,75.18,75.18,75.79,75.79,0.525,0.525,0.526,0.526,0.41,0.41,0
15JUL2021:16:45:00,15min,Peter Sinks,UCC,270,74.7,77.7,70.6,77.72,77.78,77.48,77.53,7/15/2021 16:33:13,7/15/2021 16:33:13,7/15/2021 16:33:15,7/15/2021 16:33:16,78.09,78.05,7/15/2021 16:33:23,7/15/2021 16:33:23,70.02,70.09,70.22,70.18,7/15/2021 16:44:19,7/15/2021 16:44:19,7/15/2021 16:44:19,7/15/2021 16:44:19,70.98,70.93,7/15/2021 16:44:21,7/15/2021 16:44:21,74.34,74.44,74.48,74.47,75.11,75.06,1.5350,1.5390,1.5380,1.5390,1.4780,1.4790,285,623,15JUL2021:16:32:47,24.8,7/15/2021 16:43:11,7.1,114,59.8000,5220,7/15/2021 16:43:15,4980,7/15/2021 16:35:04,5030,13.4,77.45,77.45,77.46,77.46,7/15/2021 16:33:25,7/15/2021 16:33:25,7/15/2021 16:33:25,7/15/2021 16:33:25,77.86,77.86,7/15/2021 16:33:43,7/15/2021 16:33:43,70.23,70.23,70.23,70.22,7/15/2021 16:44:32,7/15/2021 16:44:32,7/15/2021 16:44:31,7/15/2021 16:44:31,70.99,70.99,7/15/2021 16:44:47,7/15/2021 16:44:46,74.46,74.46,74.46,74.46,75.15,75.15,1.489,1.49,1.491,1.493,1.374,1.377,0
15JUL2021:17:00:00,15min,Peter Sinks,UCC,270,69.6,71.5,68.7,71.44,71.53,71.28,71.33,7/15/2021 16:45:05,7/15/2021 16:45:05,7/15/2021 16:45:05,7/15/2021 16:45:05,71.89,71.84,7/15/2021 16:45:06,7/15/2021 16:45:06,67.94,68.05,68.27,68.23,7/15/2021 16:50:44,7/15/2021 16:50:41,7/15/2021 16:50:45,7/15/2021 16:50:45,68.93,68.88,7/15/2021 16:50:47,7/15/2021 16:50:47,69.17,69.25,69.31,69.30,69.92,69.87,0.6500,0.6440,0.6170,0.6250,0.6090,0.6090,326,455,15JUL2021:16:59:10,21.5,7/15/2021 16:56:20,8.5,139,61.6000,5220,7/15/2021 16:56:21,4980,7/15/2021 16:46:52,5046,13.4,71.26,71.26,71.26,71.26,7/15/2021 16:45:09,7/15/2021 16:45:08,7/15/2021 16:45:08,7/15/2021 16:45:08,71.73,71.74,7/15/2021 16:45:29,7/15/2021 16:45:29,68.23,68.24,68.23,68.23,7/15/2021 16:50:50,7/15/2021 16:50:49,7/15/2021 16:50:49,7/15/2021 16:50:49,69.2,69.19,7/15/2021 16:51:03,7/15/2021 16:51:03,69.28,69.28,69.28,69.28,69.92,69.92,0.621,0.62,0.619,0.619,0.61,0.609,0
15JUL2021:17:15:00,15min,Peter Sinks,UCC,270,69.6,71.6,68.7,72.11,72.13,71.65,71.69,7/15/2021 17:10:00,7/15/2021 17:10:00,7/15/2021 17:10:07,7/15/2021 17:10:00,72.09,72.05,7/15/2021 17:10:08,7/15/2021 17:10:08,68.00,68.11,68.29,68.28,7/15/2021 17:01:09,7/15/2021 17:01:09,7/15/2021 17:00:08,7/15/2021 17:00:07,69.01,68.96,7/15/2021 17:00:12,7/15/2021 17:00:12,69.25,69.35,69.49,69.47,69.97,69.92,0.7350,0.7290,0.7310,0.7330,0.6310,0.6320,447,548,15JUL2021:17:10:08,22.4,7/15/2021 17:04:59,6.8,126,43.2900,5190,7/15/2021 17:05:24,5010,7/15/2021 17:00:03,5059,13.6,71.62,71.62,71.62,71.63,7/15/2021 17:10:09,7/15/2021 17:10:09,7/15/2021 17:10:09,7/15/2021 17:10:08,71.6,71.6,7/15/2021 17:10:20,7/15/2021 17:10:19,68.31,68.31,68.31,68.3,7/15/2021 17:00:13,7/15/2021 17:00:13,7/15/2021 17:00:13,7/15/2021 17:00:12,69.15,69.15,7/15/2021 17:00:33,7/15/2021 17:00:29,69.37,69.37,69.37,69.37,69.92,69.92,0.679,0.679,0.68,0.681,0.581,0.582,0
15JUL2021:17:30:00,15min,Peter Sinks,UCC,270,70.6,71.9,69.9,72.12,72.19,71.99,72.01,7/15/2021 17:19:24,7/15/2021 17:19:24,7/15/2021 17:17:47,7/15/2021 17:17:47,72.21,72.17,7/15/2021 17:19:35,7/15/2021 17:19:35,69.24,69.35,69.79,69.78,7/15/2021 17:23:02,7/15/2021 17:23:02,7/15/2021 17:22:50,7/15/2021 17:22:49,70.01,69.97,7/15/2021 17:23:14,7/15/2021 17:23:14,70.19,70.30,70.66,70.65,70.88,70.83,0.5830,0.5860,0.5270,0.5200,0.4960,0.4970,285,454,15JUL2021:17:15:01,11.8,7/15/2021 17:19:51,2.8,144,59.1900,5130,7/15/2021 17:20:05,5040,7/15/2021 17:15:05,5060,13.6,71.79,71.79,71.79,71.8,7/15/2021 17:19:37,7/15/2021 17:19:36,7/15/2021 17:19:36,7/15/2021 17:19:36,71.98,71.98,7/15/2021 17:19:53,7/15/2021 17:19:52,69.61,69.61,69.61,69.61,7/15/2021 17:23:05,7/15/2021 17:23:05,7/15/2021 17:23:04,7/15/2021 17:23:04,70.13,70.13,7/15/2021 17:23:26,7/15/2021 17:23:25,70.46,70.46,70.46,70.46,70.86,70.86,0.506,0.506,0.506,0.507,0.458,0.458,0
15JUL2021:17:45:00,15min,Peter Sinks,UCC,270,69.8,70.8,69.6,70.65,70.71,70.68,70.68,7/15/2021 17:30:17,7/15/2021 17:30:17,7/15/2021 17:30:23,7/15/2021 17:30:21,71.06,71.01,7/15/2021 17:30:17,7/15/2021 17:30:17,69.00,69.05,69.34,69.38,7/15/2021 17:35:05,7/15/2021 17:35:05,7/15/2021 17:35:05,7/15/2021 17:35:05,69.68,69.64,7/15/2021 17:36:03,7/15/2021 17:36:03,69.47,69.53,69.81,69.81,70.10,70.05,0.2610,0.2630,0.2780,0.2730,0.2560,0.2560,165,217,15JUL2021:17:42:59,10.1,7/15/2021 17:32:37,2.5,121,81.1000,5100,7/15/2021 17:38:56,5040,7/15/2021 17:30:02,5059,13.5,70.61,70.6,70.61,70.61,7/15/2021 17:30:27,7/15/2021 17:30:27,7/15/2021 17:30:27,7/15/2021 17:30:27,70.9,70.9,7/15/2021 17:30:40,7/15/2021 17:30:39,69.3,69.3,69.3,69.3,7/15/2021 17:35:13,7/15/2021 17:35:13,7/15/2021 17:35:12,7/15/2021 17:35:12,69.81,69.81,7/15/2021 17:35:17,7/15/2021 17:35:16,69.66,69.66,69.66,69.66,70.08,70.08,0.256,0.255,0.255,0.255,0.248,0.247,0
15JUL2021:18:00:00,15min,Peter Sinks,UCC,270,70.0,70.4,69.7,70.34,70.41,70.37,70.38,7/15/2021 17:58:20,7/15/2021 17:58:19,7/15/2021 17:58:22,7/15/2021 17:58:22,70.68,70.63,7/15/2021 17:57:06,7/15/2021 17:57:06,69.14,69.21,69.49,69.48,7/15/2021 17:46:51,7/15/2021 17:46:52,7/15/2021 17:46:53,7/15/2021 17:45:49,69.95,69.90,7/15/2021 17:47:34,7/15/2021 17:47:34,69.68,69.73,69.83,69.83,70.27,70.22,0.2160,0.2100,0.1670,0.1690,0.1680,0.1680,190,284,15JUL2021:17:57:15,14.9,7/15/2021 17:59:58,6.3,147,24.0500,5100,7/15/2021 17:47:54,5040,7/15/2021 17:45:02,5066,13.6,70.21,70.21,70.21,70.21,7/15/2021 17:58:27,7/15/2021 17:58:27,7/15/2021 17:58:27,7/15/2021 17:58:27,70.55,70.55,7/15/2021 17:57:16,7/15/2021 17:57:15,69.44,69.45,69.44,69.44,7/15/2021 17:47:01,7/15/2021 17:47:01,7/15/2021 17:47:00,7/15/2021 17:47:00,69.97,69.97,7/15/2021 17:47:58,7/15/2021 17:47:57,69.76,69.76,69.76,69.76,70.24,70.24,0.166,0.165,0.166,0.166,0.14,0.14,0
15JUL2021:18:15:00,15min,Peter Sinks,UCC,270,70.5,71.2,70.1,71.35,71.37,71.15,71.19,7/15/2021 18:02:04,7/15/2021 18:02:04,7/15/2021 18:03:08,7/15/2021 18:03:08,71.58,71.53,7/15/2021 18:02:04,7/15/2021 18:02:04,69.79,69.86,69.89,69.88,7/15/2021 18:02:26,7/15/2021 18:02:26,7/15/2021 18:12:45,7/15/2021 18:13:16,70.29,70.24,7/15/2021 18:12:46,7/15/2021 18:12:46,70.23,70.28,70.38,70.38,70.78,70.74,0.2740,0.2780,0.2630,0.2610,0.2360,0.2360,173,315,15JUL2021:18:01:36,15.8,7/15/2021 18:12:17,6.2,130,31.2200,5130,7/15/2021 18:12:35,5010,7/15/2021 18:00:05,5067,13.6,71.03,71.03,71.03,71.03,7/15/2021 18:02:07,7/15/2021 18:02:07,7/15/2021 18:02:07,7/15/2021 18:02:07,71.27,71.27,7/15/2021 18:02:16,7/15/2021 18:02:15,69.87,69.87,69.87,69.87,7/15/2021 18:13:24,7/15/2021 18:13:24,7/15/2021 18:13:24,7/15/2021 18:13:24,70.3,70.3,7/15/2021 18:13:36,7/15/2021 18:13:35,70.31,70.31,70.31,70.31,70.76,70.76,0.247,0.247,0.247,0.247,0.211,0.211,0
15JUL2021:18:30:00,15min,Peter Sinks,UCC,270,70.3,70.6,70.1,70.37,70.41,70.38,70.39,7/15/2021 18:15:18,7/15/2021 18:15:18,7/15/2021 18:15:24,7/15/2021 18:15:19,70.96,70.91,7/15/2021 18:15:18,7/15/2021 18:15:18,69.49,69.53,69.80,69.78,7/15/2021 18:27:32,7/15/2021 18:27:32,7/15/2021 18:27:32,7/15/2021 18:28:48,70.21,70.16,7/15/2021 18:28:48,7/15/2021 18:28:48,70.01,70.03,70.11,70.12,70.55,70.50,0.1380,0.1390,0.1230,0.1240,0.1320,0.1330,81,130,15JUL2021:18:16:14,11.2,7/15/2021 18:16:52,5.6,132,25.2300,5100,7/15/2021 18:16:10,5010,7/15/2021 18:27:41,5065,13.5,70.34,70.34,70.34,70.34,7/15/2021 18:15:28,7/15/2021 18:15:27,7/15/2021 18:15:27,7/15/2021 18:15:27,70.82,70.82,7/15/2021 18:15:45,7/15/2021 18:15:44,69.82,69.82,69.82,69.82,7/15/2021 18:28:58,7/15/2021 18:28:57,7/15/2021 18:28:57,7/15/2021 18:28:57,70.29,70.29,7/15/2021 18:29:00,7/15/2021 18:28:59,70.07,70.07,70.07,70.07,70.53,70.53,0.12,0.119,0.12,0.12,0.109,0.109,0
15JUL2021:18:45:00,15min,Peter Sinks,UCC,270,69.9,70.1,69.6,69.89,69.86,69.89,69.91,7/15/2021 18:38:01,7/15/2021 18:37:58,7/15/2021 18:30:01,7/15/2021 18:30:01,70.50,70.46,7/15/2021 18:30:01,7/15/2021 18:30:01,69.17,69.21,69.44,69.43,7/15/2021 18:35:09,7/15/2021 18:35:08,7/15/2021 18:35:09,7/15/2021 18:35:09,69.75,69.71,7/15/2021 18:39:17,7/15/2021 18:39:17,69.61,69.62,69.70,69.71,70.17,70.13,0.1430,0.1400,0.1070,0.1100,0.1450,0.1450,48,53,15JUL2021:18:30:14,11.2,7/15/2021 18:34:01,4.4,121,52.0800,5070,7/15/2021 18:30:33,4950,7/15/2021 18:41:55,5004,13.3,69.89,69.89,69.89,69.89,7/15/2021 18:30:01,7/15/2021 18:30:01,7/15/2021 18:30:01,7/15/2021 18:30:01,70.34,70.34,7/15/2021 18:30:28,7/15/2021 18:30:27,69.38,69.38,69.38,69.38,7/15/2021 18:35:18,7/15/2021 18:35:18,7/15/2021 18:35:18,7/15/2021 18:35:18,69.9,69.89,7/15/2021 18:40:43,7/15/2021 18:40:43,69.66,69.66,69.66,69.66,70.15,70.15,0.111,0.111,0.111,0.111,0.119,0.119,0
15JUL2021:19:00:00,15min,Peter Sinks,UCC,270,68.9,70.0,66.6,69.73,69.76,69.74,69.73,7/15/2021 18:45:04,7/15/2021 18:45:04,7/15/2021 18:45:07,7/15/2021 18:45:02,70.35,70.31,7/15/2021 18:45:22,7/15/2021 18:45:22,65.79,65.85,66.56,66.55,7/15/2021 18:59:46,7/15/2021 18:59:46,7/15/2021 18:59:47,7/15/2021 18:59:47,66.58,66.53,7/15/2021 18:59:47,7/15/2021 18:59:47,68.61,68.63,68.77,68.78,69.19,69.15,0.8780,0.8660,0.6830,0.6910,0.8050,0.8050,43,49,15JUL2021:18:45:50,4.8,7/15/2021 18:59:42,2.2,194,40.6600,5010,7/15/2021 18:45:35,4890,7/15/2021 18:59:03,4949,13.2,69.73,69.73,69.73,69.73,7/15/2021 18:45:16,7/15/2021 18:45:17,7/15/2021 18:45:16,7/15/2021 18:45:16,70.26,70.26,7/15/2021 18:45:05,7/15/2021 18:45:05,66.4,66.4,66.4,66.39,7/15/2021 18:59:50,7/15/2021 18:59:49,7/15/2021 18:59:49,7/15/2021 18:59:49,66.86,66.86,7/15/2021 19:00:00,7/15/2021 19:00:00,68.73,68.73,68.72,68.72,69.23,69.22,0.742,0.742,0.743,0.744,0.739,0.741,0
15JUL2021:19:15:00,15min,Peter Sinks,UCC,270,66.1,67.1,65.3,67.28,67.30,67.14,67.15,7/15/2021 19:00:09,7/15/2021 19:00:09,7/15/2021 19:00:09,7/15/2021 19:00:09,67.48,67.43,7/15/2021 19:02:39,7/15/2021 19:02:39,64.75,64.79,65.12,65.12,7/15/2021 19:12:40,7/15/2021 19:12:40,7/15/2021 19:12:46,7/15/2021 19:12:46,65.37,65.32,7/15/2021 19:12:48,7/15/2021 19:12:48,65.81,65.83,65.92,65.93,66.34,66.30,0.5620,0.5630,0.5370,0.5360,0.5280,0.5280,29,35,15JUL2021:19:00:01,10.3,7/15/2021 19:04:47,5.3,244,18.9600,4920,7/15/2021 19:00:01,4830,7/15/2021 19:13:02,4882,12.9,66.97,66.97,66.97,66.98,7/15/2021 19:00:16,7/15/2021 19:00:15,7/15/2021 19:00:15,7/15/2021 19:00:15,67.3,67.3,7/15/2021 19:02:40,7/15/2021 19:02:39,65.02,65.02,65.01,65.01,7/15/2021 19:12:53,7/15/2021 19:12:53,7/15/2021 19:12:53,7/15/2021 19:12:53,65.49,65.49,7/15/2021 19:13:04,7/15/2021 19:13:03,65.89,65.89,65.89,65.89,66.34,66.34,0.535,0.535,0.535,0.535,0.514,0.514,0
15JUL2021:19:30:00,15min,Peter Sinks,UCC,270,64.3,65.6,63.5,65.46,65.47,65.36,65.40,7/15/2021 19:15:05,7/15/2021 19:15:04,7/15/2021 19:15:04,7/15/2021 19:15:06,65.97,65.92,7/15/2021 19:15:11,7/15/2021 19:15:11,63.00,63.03,63.51,63.54,7/15/2021 19:26:27,7/15/2021 19:26:25,7/15/2021 19:26:27,7/15/2021 19:26:27,63.56,63.51,7/15/2021 19:26:51,7/15/2021 19:26:51,64.07,64.09,64.19,64.22,64.61,64.56,0.5210,0.5200,0.5000,0.4990,0.5120,0.5130,16,22,15JUL2021:19:15:01,4.6,7/15/2021 19:21:07,1.7,305,58.2500,4890,7/15/2021 19:15:26,4800,7/15/2021 19:22:03,4830,12.8,65.37,65.37,65.37,65.37,7/15/2021 19:15:08,7/15/2021 19:15:08,7/15/2021 19:15:07,7/15/2021 19:15:07,65.8,65.8,7/15/2021 19:15:14,7/15/2021 19:15:13,63.3,63.3,63.3,63.3,7/15/2021 19:26:38,7/15/2021 19:26:37,7/15/2021 19:26:37,7/15/2021 19:26:37,63.64,63.64,7/15/2021 19:26:56,7/15/2021 19:26:55,64.15,64.15,64.15,64.15,64.6,64.6,0.505,0.504,0.504,0.504,0.521,0.52,0
15JUL2021:19:45:00,15min,Peter Sinks,UCC,270,63.3,65.2,61.7,65.16,65.13,64.94,64.97,7/15/2021 19:33:44,7/15/2021 19:32:58,7/15/2021 19:32:58,7/15/2021 19:32:59,65.59,65.54,7/15/2021 19:31:12,7/15/2021 19:31:12,60.99,61.02,61.60,61.68,7/15/2021 19:44:59,7/15/2021 19:44:59,7/15/2021 19:44:59,7/15/2021 19:44:58,61.74,61.69,7/15/2021 19:44:57,7/15/2021 19:44:57,63.04,63.05,63.22,63.25,63.62,63.57,1.2540,1.2320,1.0810,1.0700,1.2030,1.2040,8,11,15JUL2021:19:30:01,2.8,7/15/2021 19:33:27,0.9,335,77.7200,4830,7/15/2021 19:30:01,2430,7/15/2021 19:33:48,3036,12.8,65.01,65.01,65.02,65.02,7/15/2021 19:33:02,7/15/2021 19:33:01,7/15/2021 19:33:01,7/15/2021 19:33:01,65.47,65.47,7/15/2021 19:33:13,7/15/2021 19:33:12,61.44,61.44,61.44,61.44,7/15/2021 19:45:00,7/15/2021 19:45:00,7/15/2021 19:45:00,7/15/2021 19:45:00,61.91,61.91,7/15/2021 19:45:00,7/15/2021 19:45:00,63.16,63.16,63.16,63.16,63.65,63.65,1.14,1.14,1.14,1.141,1.184,1.184,0
15JUL2021:20:00:00,15min,Peter Sinks,UCC,270,60.9,62.5,60.1,63.38,63.32,62.43,62.51,7/15/2021 19:55:40,7/15/2021 19:55:40,7/15/2021 19:55:48,7/15/2021 19:55:48,62.79,62.74,7/15/2021 19:55:51,7/15/2021 19:55:51,59.22,59.29,59.96,59.99,7/15/2021 19:50:32,7/15/2021 19:50:32,7/15/2021 19:54:53,7/15/2021 19:54:53,60.16,60.11,7/15/2021 19:51:42,7/15/2021 19:51:42,60.69,60.70,60.90,60.93,61.22,61.17,0.6910,0.6720,0.5350,0.5200,0.6100,0.6100,4,5,15JUL2021:19:45:01,4.6,7/15/2021 19:55:07,1.4,269,22.0700,2460,7/15/2021 19:45:01,2430,7/15/2021 19:45:02,2448,12.8,62.58,62.58,62.58,62.59,7/15/2021 19:55:52,7/15/2021 19:55:52,7/15/2021 19:55:52,7/15/2021 19:55:51,62.49,62.49,7/15/2021 19:56:11,7/15/2021 19:56:10,59.96,59.96,59.96,59.95,7/15/2021 19:54:58,7/15/2021 19:54:58,7/15/2021 19:54:58,7/15/2021 19:54:58,60.28,60.28,7/15/2021 19:51:44,7/15/2021 19:51:44,60.81,60.81,60.81,60.81,61.21,61.21,0.579,0.578,0.579,0.579,0.593,0.593,0
15JUL2021:20:15:00,15min,Peter Sinks,UCC,270,62.2,64.4,59.7,64.49,64.49,64.15,64.21,7/15/2021 20:14:46,7/15/2021 20:14:46,7/15/2021 20:12:29,7/15/2021 20:12:30,64.81,64.76,7/15/2021 20:14:50,7/15/2021 20:14:50,58.95,59.00,59.83,59.90,7/15/2021 20:01:06,7/15/2021 20:01:06,7/15/2021 20:01:10,7/15/2021 20:06:48,59.54,59.49,7/15/2021 20:01:07,7/15/2021 20:01:07,61.98,61.95,61.86,61.88,62.43,62.38,1.5190,1.5120,1.2920,1.2850,1.4550,1.4550,2,4,15JUL2021:20:00:01,10.1,7/15/2021 20:10:28,4.0,348,30.9100,2460,7/15/2021 20:00:01,2430,7/15/2021 20:00:02,2443,12.8,64.19,64.19,64.19,64.19,7/15/2021 20:12:34,7/15/2021 20:12:33,7/15/2021 20:12:33,7/15/2021 20:12:33,64.61,64.61,7/15/2021 20:15:00,7/15/2021 20:14:59,59.49,59.49,59.49,59.49,7/15/2021 20:01:11,7/15/2021 20:01:10,7/15/2021 20:01:10,7/15/2021 20:01:10,59.88,59.87,7/15/2021 20:01:17,7/15/2021 20:01:17,61.89,61.89,61.89,61.89,62.34,62.34,1.363,1.363,1.364,1.365,1.416,1.417,0
15JUL2021:20:30:00,15min,Peter Sinks,UCC,270,65.2,65.6,64.2,65.57,65.50,65.47,65.51,7/15/2021 20:22:19,7/15/2021 20:22:20,7/15/2021 20:26:12,7/15/2021 20:26:12,65.87,65.82,7/15/2021 20:29:45,7/15/2021 20:29:45,63.69,63.69,63.71,63.72,7/15/2021 20:15:01,7/15/2021 20:15:01,7/15/2021 20:15:05,7/15/2021 20:15:03,64.43,64.38,7/15/2021 20:15:08,7/15/2021 20:15:08,64.93,64.92,64.92,64.93,65.43,65.38,0.3710,0.3640,0.3560,0.3560,0.3310,0.3310,0,0,15JUL2021:20:15:01,14.2,7/15/2021 20:28:32,6.8,360,19.5500,2490,7/15/2021 20:26:20,2430,7/15/2021 20:15:02,2442,12.8,65.42,65.42,65.42,65.42,7/15/2021 20:26:41,7/15/2021 20:26:41,7/15/2021 20:26:41,7/15/2021 20:26:41,65.8,65.8,7/15/2021 20:26:43,7/15/2021 20:26:42,63.79,63.79,63.79,63.79,7/15/2021 20:15:12,7/15/2021 20:15:11,7/15/2021 20:15:11,7/15/2021 20:15:11,64.59,64.59,7/15/2021 20:15:21,7/15/2021 20:15:20,64.91,64.92,64.92,64.92,65.39,65.39,0.349,0.349,0.349,0.349,0.321,0.321,0
15JUL2021:20:45:00,15min,Peter Sinks,UCC,270,64.8,65.5,63.9,65.32,65.32,65.26,65.25,7/15/2021 20:30:09,7/15/2021 20:30:09,7/15/2021 20:35:02,7/15/2021 20:30:08,65.87,65.82,7/15/2021 20:30:10,7/15/2021 20:30:10,63.11,63.14,63.46,63.49,7/15/2021 20:39:23,7/15/2021 20:39:17,7/15/2021 20:39:24,7/15/2021 20:39:23,64.06,64.01,7/15/2021 20:37:23,7/15/2021 20:37:23,64.49,64.51,64.56,64.57,65.04,64.99,0.4500,0.4470,0.3980,0.3910,0.3900,0.3900,0,0,15JUL2021:20:30:02,11.0,7/15/2021 20:31:34,6.0,330,21.0300,2460,7/15/2021 20:30:04,2430,7/15/2021 20:30:01,2439,12.8,65.24,65.24,65.24,65.24,7/15/2021 20:30:13,7/15/2021 20:30:12,7/15/2021 20:30:12,7/15/2021 20:30:12,65.74,65.74,7/15/2021 20:30:03,7/15/2021 20:30:03,63.48,63.49,63.48,63.48,7/15/2021 20:39:30,7/15/2021 20:39:30,7/15/2021 20:39:30,7/15/2021 20:39:30,64.22,64.22,7/15/2021 20:38:30,7/15/2021 20:38:29,64.54,64.54,64.54,64.54,65.02,65.02,0.394,0.393,0.394,0.394,0.37,0.37,0
15JUL2021:21:00:00,15min,Peter Sinks,UCC,270,64.0,65.3,62.2,65.05,65.08,65.19,65.18,7/15/2021 20:45:06,7/15/2021 20:45:06,7/15/2021 20:45:13,7/15/2021 20:45:13,65.58,65.53,7/15/2021 20:45:17,7/15/2021 20:45:17,61.07,61.11,61.58,61.63,7/15/2021 20:58:53,7/15/2021 20:58:53,7/15/2021 20:58:54,7/15/2021 20:58:54,62.49,62.45,7/15/2021 20:58:53,7/15/2021 20:58:53,63.68,63.70,63.78,63.79,64.26,64.21,0.7760,0.7740,0.7260,0.7210,0.7040,0.7040,-0,-0,15JUL2021:20:45:10,10.3,7/15/2021 20:48:33,4.9,318,20.6300,2460,7/15/2021 20:45:04,2430,7/15/2021 20:45:01,2438,12.8,65.05,65.04,65.05,65.05,7/15/2021 20:45:18,7/15/2021 20:45:17,7/15/2021 20:45:17,7/15/2021 20:45:17,65.46,65.47,7/15/2021 20:45:18,7/15/2021 20:45:17,61.69,61.69,61.69,61.68,7/15/2021 20:59:03,7/15/2021 20:59:02,7/15/2021 20:59:02,7/15/2021 20:59:02,62.61,62.61,7/15/2021 20:59:19,7/15/2021 20:59:18,63.76,63.76,63.76,63.76,64.27,64.27,0.724,0.724,0.724,0.724,0.689,0.689,0
15JUL2021:21:15:00,15min,Peter Sinks,UCC,270,63.5,64.2,62.3,64.25,64.26,63.81,63.77,7/15/2021 21:02:02,7/15/2021 21:02:01,7/15/2021 21:07:46,7/15/2021 21:02:15,64.68,64.63,7/15/2021 21:02:16,7/15/2021 21:02:16,61.05,61.05,61.97,62.05,7/15/2021 21:10:54,7/15/2021 21:10:54,7/15/2021 21:10:55,7/15/2021 21:10:55,62.42,62.37,7/15/2021 21:10:56,7/15/2021 21:10:56,63.23,63.23,63.23,63.23,63.77,63.72,0.5280,0.5300,0.3650,0.3480,0.4240,0.4240,-0,-0,15JUL2021:21:00:02,6.6,7/15/2021 21:02:06,3.6,340,17.0100,2460,7/15/2021 21:00:03,2430,7/15/2021 21:00:01,2437,12.7,63.87,63.87,63.87,63.87,7/15/2021 21:02:11,7/15/2021 21:02:12,7/15/2021 21:02:11,7/15/2021 21:02:11,64.47,64.47,7/15/2021 21:02:24,7/15/2021 21:02:23,61.94,61.95,61.94,61.94,7/15/2021 21:11:02,7/15/2021 21:11:02,7/15/2021 21:11:02,7/15/2021 21:11:02,62.7,62.7,7/15/2021 21:11:22,7/15/2021 21:11:22,63.23,63.23,63.23,63.23,63.74,63.74,0.399,0.398,0.399,0.4,0.392,0.391,0
15JUL2021:21:30:00,15min,Peter Sinks,UCC,270,63.0,64.1,61.3,64.11,64.10,63.94,63.91,7/15/2021 21:25:53,7/15/2021 21:25:53,7/15/2021 21:17:09,7/15/2021 21:17:09,64.38,64.33,7/15/2021 21:17:09,7/15/2021 21:17:09,59.72,59.76,60.81,60.85,7/15/2021 21:23:57,7/15/2021 21:23:57,7/15/2021 21:23:58,7/15/2021 21:23:58,61.28,61.23,7/15/2021 21:23:57,7/15/2021 21:23:57,62.78,62.77,62.82,62.82,63.31,63.26,0.6950,0.6910,0.5130,0.5000,0.5160,0.5160,-0,-0,15JUL2021:21:29:41,8.5,7/15/2021 21:29:14,3.2,327,22.7900,2460,7/15/2021 21:15:02,2430,7/15/2021 21:15:01,2435,12.7,63.91,63.91,63.91,63.92,7/15/2021 21:17:20,7/15/2021 21:17:20,7/15/2021 21:17:20,7/15/2021 21:17:20,64.23,64.23,7/15/2021 21:17:29,7/15/2021 21:17:29,60.79,60.79,60.78,60.78,7/15/2021 21:24:02,7/15/2021 21:24:02,7/15/2021 21:24:02,7/15/2021 21:24:02,61.81,61.81,7/15/2021 21:24:16,7/15/2021 21:24:16,62.8,62.8,62.8,62.8,63.29,63.29,0.536,0.535,0.536,0.537,0.473,0.473,0
15JUL2021:21:45:00,15min,Peter Sinks,UCC,270,63.0,64.4,61.8,64.39,64.40,64.27,64.24,7/15/2021 21:34:00,7/15/2021 21:33:57,7/15/2021 21:33:56,7/15/2021 21:33:56,64.75,64.70,7/15/2021 21:34:02,7/15/2021 21:34:02,60.66,60.68,61.36,61.42,7/15/2021 21:40:13,7/15/2021 21:40:13,7/15/2021 21:40:15,7/15/2021 21:40:14,61.88,61.83,7/15/2021 21:40:13,7/15/2021 21:40:13,62.70,62.70,62.79,62.80,63.25,63.20,0.7780,0.7790,0.6780,0.6630,0.6730,0.6730,-0,-0,15JUL2021:21:41:18,7.0,7/15/2021 21:31:01,3.9,319,17.3800,2460,7/15/2021 21:30:06,2400,7/15/2021 21:38:02,2434,12.7,64.28,64.28,64.28,64.28,7/15/2021 21:34:05,7/15/2021 21:34:05,7/15/2021 21:34:05,7/15/2021 21:34:05,64.58,64.58,7/15/2021 21:34:21,7/15/2021 21:34:20,61.36,61.36,61.36,61.35,7/15/2021 21:40:21,7/15/2021 21:40:20,7/15/2021 21:40:20,7/15/2021 21:40:20,62.18,62.18,7/15/2021 21:44:08,7/15/2021 21:44:07,62.75,62.75,62.75,62.75,63.24,63.24,0.685,0.684,0.685,0.686,0.637,0.637,0
15JUL2021:22:00:00,15min,Peter Sinks,UCC,270,62.5,63.8,61.1,64.06,64.07,63.80,63.73,7/15/2021 21:48:39,7/15/2021 21:46:02,7/15/2021 21:48:40,7/15/2021 21:48:41,64.23,64.18,7/15/2021 21:48:40,7/15/2021 21:48:40,60.31,60.34,60.88,60.96,7/15/2021 21:58:06,7/15/2021 21:58:06,7/15/2021 21:58:07,7/15/2021 21:58:06,61.21,61.16,7/15/2021 21:58:05,7/15/2021 21:58:05,62.25,62.24,62.31,62.32,62.78,62.73,0.7900,0.7840,0.6330,0.6220,0.6190,0.6190,-0,-0,15JUL2021:21:45:02,7.5,7/15/2021 21:56:28,4.2,305,15.2600,2460,7/15/2021 21:45:09,2400,7/15/2021 21:54:02,2432,12.7,63.73,63.72,63.73,63.73,7/15/2021 21:48:48,7/15/2021 21:48:47,7/15/2021 21:48:47,7/15/2021 21:48:47,63.95,63.95,7/15/2021 21:48:58,7/15/2021 21:48:58,60.79,60.79,60.79,60.79,7/15/2021 21:58:09,7/15/2021 21:58:09,7/15/2021 21:58:09,7/15/2021 21:58:08,61.42,61.42,7/15/2021 21:58:13,7/15/2021 21:58:12,62.28,62.28,62.28,62.28,62.74,62.75,0.654,0.653,0.654,0.655,0.568,0.568,0
15JUL2021:22:15:00,15min,Peter Sinks,UCC,270,59.6,62.7,58.0,62.15,62.12,62.09,62.08,7/15/2021 22:00:23,7/15/2021 22:00:21,7/15/2021 22:00:25,7/15/2021 22:00:24,62.71,62.66,7/15/2021 22:00:02,7/15/2021 22:00:02,56.92,56.97,57.86,57.99,7/15/2021 22:11:20,7/15/2021 22:11:20,7/15/2021 22:11:21,7/15/2021 22:11:21,58.02,57.97,7/15/2021 22:11:20,7/15/2021 22:11:20,59.36,59.37,59.53,59.58,59.93,59.88,1.1890,1.1820,1.0910,1.0790,1.1340,1.1340,-0,-0,15JUL2021:22:14:10,3.3,7/15/2021 22:01:00,1.9,344,21.2100,2460,7/15/2021 22:00:34,2400,7/15/2021 22:02:05,2430,12.7,62.28,62.26,62.25,62.24,7/15/2021 22:00:01,7/15/2021 22:00:01,7/15/2021 22:00:01,7/15/2021 22:00:01,63.23,63.22,7/15/2021 22:00:01,7/15/2021 22:00:01,57.71,57.71,57.71,57.71,7/15/2021 22:11:24,7/15/2021 22:11:23,7/15/2021 22:11:23,7/15/2021 22:11:23,58.28,58.28,7/15/2021 22:12:18,7/15/2021 22:12:17,59.5,59.49,59.49,59.49,59.98,59.98,1.119,1.118,1.118,1.118,1.172,1.169,0
15JUL2021:22:30:00,15min,Peter Sinks,UCC,270,57.2,59.1,56.3,59.37,59.36,58.55,58.58,7/15/2021 22:20:08,7/15/2021 22:20:07,7/15/2021 22:20:08,7/15/2021 22:20:07,59.76,59.71,7/15/2021 22:20:12,7/15/2021 22:20:12,54.97,54.93,56.44,56.43,7/15/2021 22:27:06,7/15/2021 22:27:06,7/15/2021 22:17:45,7/15/2021 22:18:43,56.14,56.09,7/15/2021 22:17:47,7/15/2021 22:17:47,56.98,56.97,57.10,57.15,57.49,57.44,0.8090,0.7800,0.4610,0.4710,0.6490,0.6490,-0,-0,15JUL2021:22:29:39,1.5,7/15/2021 22:17:39,0.4,334,51.9900,2460,7/15/2021 22:16:28,2400,7/15/2021 22:16:14,2430,12.7,58.89,58.88,58.88,58.88,7/15/2021 22:20:16,7/15/2021 22:20:16,7/15/2021 22:20:15,7/15/2021 22:20:15,59.32,59.33,7/15/2021 22:20:19,7/15/2021 22:20:18,56.15,56.15,56.15,56.15,7/15/2021 22:17:51,7/15/2021 22:17:50,7/15/2021 22:17:50,7/15/2021 22:17:50,56.38,56.38,7/15/2021 22:17:55,7/15/2021 22:17:55,57.06,57.06,57.06,57.06,57.49,57.48,0.523,0.521,0.523,0.524,0.623,0.622,0
15JUL2021:22:45:00,15min,Peter Sinks,UCC,270,55.5,57.3,54.2,57.28,57.24,56.87,56.89,7/15/2021 22:34:58,7/15/2021 22:30:08,7/15/2021 22:30:16,7/15/2021 22:30:16,57.71,57.66,7/15/2021 22:30:09,7/15/2021 22:30:09,53.48,53.47,54.64,54.61,7/15/2021 22:43:27,7/15/2021 22:43:24,7/15/2021 22:44:35,7/15/2021 22:44:34,54.00,53.95,7/15/2021 22:44:09,7/15/2021 22:44:09,55.22,55.22,55.39,55.41,55.73,55.68,0.9040,0.8730,0.4400,0.4440,0.8440,0.8440,-0,-0,15JUL2021:22:43:09,2.8,7/15/2021 22:31:09,0.5,244,19.6200,2460,7/15/2021 22:34:24,2400,7/15/2021 22:30:04,2429,12.7,57,57,57,57,7/15/2021 22:30:17,7/15/2021 22:30:17,7/15/2021 22:30:17,7/15/2021 22:30:17,57.52,57.52,7/15/2021 22:30:30,7/15/2021 22:30:30,54.26,54.26,54.26,54.25,7/15/2021 22:44:14,7/15/2021 22:44:13,7/15/2021 22:44:13,7/15/2021 22:44:13,54.16,54.16,7/15/2021 22:44:26,7/15/2021 22:44:25,55.33,55.33,55.33,55.33,55.75,55.75,0.63,0.629,0.629,0.629,0.839,0.839,0
15JUL2021:23:00:00,15min,Peter Sinks,UCC,270,56.3,59.9,54.1,61.01,60.93,60.33,60.22,7/15/2021 22:59:57,7/15/2021 22:59:57,7/15/2021 22:59:58,7/15/2021 22:59:58,60.38,60.33,7/15/2021 22:59:57,7/15/2021 22:59:57,53.28,53.30,54.28,54.27,7/15/2021 22:50:54,7/15/2021 22:50:54,7/15/2021 22:51:09,7/15/2021 22:51:03,54.06,54.01,7/15/2021 22:51:04,7/15/2021 22:51:04,56.12,56.09,55.85,55.84,56.47,56.42,1.6280,1.5970,1.3420,1.3010,1.4860,1.4860,-0,-0,15JUL2021:22:58:46,5.7,7/15/2021 22:59:46,1.8,346,34.9100,2460,7/15/2021 22:48:18,2400,7/15/2021 22:45:10,2428,12.6,59.9,59.92,59.94,59.96,7/15/2021 23:00:00,7/15/2021 23:00:00,7/15/2021 23:00:00,7/15/2021 23:00:00,59.85,59.85,7/15/2021 22:58:47,7/15/2021 22:58:47,53.92,53.92,53.92,53.91,7/15/2021 22:51:05,7/15/2021 22:51:05,7/15/2021 22:51:05,7/15/2021 22:51:05,54.23,54.23,7/15/2021 22:51:20,7/15/2021 22:51:19,55.93,55.93,55.93,55.93,56.36,56.36,1.39,1.391,1.393,1.395,1.413,1.415,0
15JUL2021:23:15:00,15min,Peter Sinks,UCC,270,61.5,62.9,59.3,62.76,62.72,62.94,62.98,7/15/2021 23:11:13,7/15/2021 23:11:13,7/15/2021 23:13:25,7/15/2021 23:13:25,63.15,63.10,7/15/2021 23:13:07,7/15/2021 23:13:07,58.57,58.51,58.88,58.83,7/15/2021 23:00:47,7/15/2021 23:00:46,7/15/2021 23:00:47,7/15/2021 23:00:47,59.63,59.58,7/15/2021 23:00:53,7/15/2021 23:00:53,61.34,61.29,61.32,61.30,61.78,61.73,0.8410,0.8360,0.9670,1.0010,0.7930,0.7930,-0,-0,15JUL2021:23:14:19,7.0,7/15/2021 23:04:53,3.6,40,46.9600,2460,7/15/2021 23:11:43,2400,7/15/2021 23:00:04,2426,12.7,62.73,62.73,62.73,62.73,7/15/2021 23:13:31,7/15/2021 23:13:31,7/15/2021 23:13:31,7/15/2021 23:13:30,62.99,62.99,7/15/2021 23:13:33,7/15/2021 23:13:32,58.87,58.87,58.87,58.87,7/15/2021 23:00:57,7/15/2021 23:00:57,7/15/2021 23:00:56,7/15/2021 23:00:56,59.7,59.72,7/15/2021 23:00:01,7/15/2021 23:00:01,61.29,61.29,61.29,61.29,61.71,61.71,0.886,0.885,0.885,0.885,0.808,0.807,0
15JUL2021:23:30:00,15min,Peter Sinks,UCC,270,62.1,63.2,59.9,63.13,63.03,63.17,63.19,7/15/2021 23:24:00,7/15/2021 23:24:00,7/15/2021 23:23:37,7/15/2021 23:23:37,63.43,63.39,7/15/2021 23:23:47,7/15/2021 23:23:47,59.20,59.27,59.77,59.88,7/15/2021 23:28:50,7/15/2021 23:28:50,7/15/2021 23:28:51,7/15/2021 23:28:51,59.89,59.84,7/15/2021 23:28:47,7/15/2021 23:28:47,61.86,61.85,62.01,62.03,62.29,62.24,0.8720,0.8450,0.8210,0.8060,0.8020,0.8030,-0,-0,15JUL2021:23:29:41,12.3,7/15/2021 23:16:30,4.6,105,65.6000,2460,7/15/2021 23:15:16,2400,7/15/2021 23:15:03,2425,12.7,63.06,63.06,63.06,63.06,7/15/2021 23:24:02,7/15/2021 23:24:02,7/15/2021 23:24:01,7/15/2021 23:24:01,63.3,63.3,7/15/2021 23:24:54,7/15/2021 23:24:53,59.65,59.65,59.65,59.65,7/15/2021 23:28:56,7/15/2021 23:28:55,7/15/2021 23:28:55,7/15/2021 23:28:55,60.15,60.15,7/15/2021 23:29:03,7/15/2021 23:29:02,61.95,61.95,61.95,61.95,62.28,62.28,0.813,0.813,0.814,0.814,0.77,0.771,0
15JUL2021:23:45:00,15min,Peter Sinks,UCC,270,58.9,60.8,57.9,60.66,60.66,60.61,60.62,7/15/2021 23:30:10,7/15/2021 23:30:02,7/15/2021 23:30:10,7/15/2021 23:30:09,61.01,60.96,7/15/2021 23:30:03,7/15/2021 23:30:03,57.50,57.49,57.71,57.75,7/15/2021 23:42:32,7/15/2021 23:42:32,7/15/2021 23:44:40,7/15/2021 23:44:42,57.97,57.92,7/15/2021 23:44:36,7/15/2021 23:44:36,58.67,58.68,58.88,58.92,59.10,59.05,0.7160,0.7180,0.7010,0.6970,0.7060,0.7060,-0,-0,15JUL2021:23:43:05,3.1,7/15/2021 23:32:12,0.5,347,25.3000,2430,7/15/2021 23:30:02,2400,7/15/2021 23:30:01,2422,12.6,60.58,60.58,60.58,60.59,7/15/2021 23:30:13,7/15/2021 23:30:13,7/15/2021 23:30:13,7/15/2021 23:30:12,61.05,61.04,7/15/2021 23:30:01,7/15/2021 23:30:01,57.69,57.69,57.69,57.69,7/15/2021 23:44:50,7/15/2021 23:44:51,7/15/2021 23:44:49,7/15/2021 23:44:49,58.06,58.06,7/15/2021 23:45:00,7/15/2021 23:44:59,58.81,58.81,58.81,58.81,59.13,59.13,0.697,0.696,0.696,0.696,0.722,0.721,0
16JUL2021:00:00:00,15min,Peter Sinks,UCC,270,60.3,61.6,57.7,62.03,61.98,61.15,61.19,7/15/2021 23:50:46,7/15/2021 23:50:46,7/15/2021 23:55:19,7/15/2021 23:55:20,61.97,61.92,7/15/2021 23:55:59,7/15/2021 23:55:59,57.32,57.32,57.51,57.57,7/15/2021 23:45:27,7/15/2021 23:45:27,7/15/2021 23:45:29,7/15/2021 23:45:28,57.82,57.77,7/15/2021 23:45:39,7/15/2021 23:45:39,60.09,60.07,59.78,59.78,60.46,60.41,1.2570,1.2590,1.0460,1.0410,1.2620,1.2620,-0,-0,15JUL2021:23:59:13,4.6,7/15/2021 23:48:52,2.1,1,19.2700,2430,7/15/2021 23:45:01,2400,7/15/2021 23:45:02,2423,12.7,61.34,61.34,61.34,61.34,7/15/2021 23:55:29,7/15/2021 23:55:29,7/15/2021 23:55:28,7/15/2021 23:55:28,61.93,61.93,7/15/2021 23:56:29,7/15/2021 23:56:28,57.49,57.49,57.49,57.49,7/15/2021 23:45:35,7/15/2021 23:45:34,7/15/2021 23:45:34,7/15/2021 23:45:34,57.91,57.91,7/15/2021 23:45:41,7/15/2021 23:45:40,59.91,59.91,59.91,59.91,60.4,60.4,1.143,1.142,1.142,1.142,1.285,1.284,0
16JUL2021:00:15:00,15min,Peter Sinks,UCC,270,56.8,60.2,53.1,61.23,61.25,59.71,59.71,7/16/2021 00:01:43,7/16/2021 00:01:42,7/16/2021 00:00:01,7/16/2021 00:00:01,60.54,60.49,7/16/2021 00:01:53,7/16/2021 00:01:53,51.83,51.91,53.36,53.42,7/16/2021 00:15:00,7/16/2021 00:15:00,7/16/2021 00:15:00,7/16/2021 00:14:59,52.71,52.66,7/16/2021 00:15:00,7/16/2021 00:15:00,56.61,56.61,56.98,56.98,57.10,57.05,1.9430,1.9170,1.6690,1.6940,1.8120,1.8120,-0,-0,16JUL2021:00:02:25,3.5,7/16/2021 00:02:57,1.2,59,84.1000,2430,7/16/2021 00:00:01,2400,7/16/2021 00:00:02,2419,12.7,60.05,60.04,60.05,60.06,7/16/2021 00:01:55,7/16/2021 00:01:55,7/16/2021 00:01:55,7/16/2021 00:01:55,60.37,60.37,7/16/2021 00:02:10,7/16/2021 00:02:09,52.87,52.86,52.86,52.85,7/16/2021 00:15:00,7/16/2021 00:15:00,7/16/2021 00:15:00,7/16/2021 00:15:00,53.42,53.4,7/16/2021 00:15:00,7/16/2021 00:15:00,56.85,56.85,56.85,56.85,57.19,57.19,1.756,1.757,1.757,1.758,1.757,1.758,0
16JUL2021:00:30:00,15min,Peter Sinks,UCC,270,52.4,54.1,50.5,54.59,54.58,53.79,53.83,7/16/2021 00:16:47,7/16/2021 00:16:47,7/16/2021 00:16:57,7/16/2021 00:16:57,54.29,54.24,7/16/2021 00:16:51,7/16/2021 00:16:51,49.83,49.90,50.91,50.83,7/16/2021 00:25:39,7/16/2021 00:25:38,7/16/2021 00:26:06,7/16/2021 00:26:01,50.44,50.39,7/16/2021 00:26:03,7/16/2021 00:26:03,52.22,52.21,52.41,52.45,52.58,52.53,0.9870,0.9610,0.8040,0.8260,0.8900,0.8900,-0,-0,16JUL2021:00:29:34,1.1,7/16/2021 00:16:24,0.2,315,39.2800,2430,7/16/2021 00:15:01,2400,7/16/2021 00:15:02,2421,12.6,54.08,54.08,54.08,54.09,7/16/2021 00:16:57,7/16/2021 00:16:56,7/16/2021 00:16:56,7/16/2021 00:16:56,54.09,54.09,7/16/2021 00:17:12,7/16/2021 00:17:11,50.49,50.49,50.49,50.48,7/16/2021 00:25:59,7/16/2021 00:25:59,7/16/2021 00:25:58,7/16/2021 00:25:58,50.61,50.6,7/16/2021 00:26:16,7/16/2021 00:26:16,52.33,52.33,52.33,52.33,52.56,52.56,0.84,0.84,0.84,0.841,0.87,0.87,0
16JUL2021:00:45:00,15min,Peter Sinks,UCC,270,50.2,52.5,48.2,53.22,53.11,51.90,51.92,7/16/2021 00:34:58,7/16/2021 00:34:58,7/16/2021 00:30:01,7/16/2021 00:30:01,52.77,52.72,7/16/2021 00:30:01,7/16/2021 00:30:01,46.71,46.76,48.57,48.56,7/16/2021 00:42:55,7/16/2021 00:42:55,7/16/2021 00:42:59,7/16/2021 00:43:00,47.87,47.82,7/16/2021 00:43:01,7/16/2021 00:43:01,50.03,50.02,50.15,50.19,50.40,50.35,1.0140,0.9890,0.6020,0.6010,0.8010,0.8010,-0,-0,16JUL2021:00:34:02,1.3,7/16/2021 00:34:41,0.1,197,12.2000,2430,7/16/2021 00:30:01,2400,7/16/2021 00:30:03,2421,12.6,52.16,52.15,52.16,52.17,7/16/2021 00:35:04,7/16/2021 00:35:04,7/16/2021 00:35:04,7/16/2021 00:35:04,52.8,52.8,7/16/2021 00:30:01,7/16/2021 00:30:01,48.01,48.02,48.01,48,7/16/2021 00:43:04,7/16/2021 00:43:03,7/16/2021 00:43:03,7/16/2021 00:43:03,48.38,48.38,7/16/2021 00:43:12,7/16/2021 00:43:12,50.12,50.12,50.11,50.11,50.41,50.41,0.715,0.713,0.714,0.714,0.792,0.79,0
16JUL2021:01:00:00,15min,Peter Sinks,UCC,270,48.8,50.4,46.1,51.09,50.94,49.81,49.89,7/16/2021 00:59:50,7/16/2021 00:55:51,7/16/2021 00:55:59,7/16/2021 00:55:51,50.50,50.45,7/16/2021 00:48:23,7/16/2021 00:48:23,44.08,44.19,46.57,46.52,7/16/2021 00:56:25,7/16/2021 00:56:25,7/16/2021 00:56:34,7/16/2021 00:57:47,46.06,46.01,7/16/2021 00:56:41,7/16/2021 00:56:41,48.71,48.68,48.66,48.71,49.02,48.97,1.2850,1.2410,0.6810,0.6990,0.9360,0.9360,-0,-0,16JUL2021:00:58:32,2.2,7/16/2021 00:57:21,0.4,152,19.7600,2430,7/16/2021 00:45:01,2400,7/16/2021 00:45:03,2418,12.6,50.14,50.14,50.14,50.15,7/16/2021 00:56:03,7/16/2021 00:56:03,7/16/2021 00:56:03,7/16/2021 00:56:03,50.58,50.58,7/16/2021 00:45:03,7/16/2021 00:45:02,45.72,45.73,45.72,45.7,7/16/2021 00:56:37,7/16/2021 00:56:37,7/16/2021 00:56:37,7/16/2021 00:56:37,46.43,46.43,7/16/2021 00:56:52,7/16/2021 00:56:51,48.69,48.69,48.69,48.69,49,49,0.884,0.881,0.884,0.887,0.856,0.855,0
16JUL2021:01:15:00,15min,Peter Sinks,UCC,270,50.5,57.8,46.3,59.90,59.92,56.74,56.89,7/16/2021 01:14:07,7/16/2021 01:14:07,7/16/2021 01:12:32,7/16/2021 01:12:32,58.71,58.66,7/16/2021 01:14:13,7/16/2021 01:14:13,44.93,44.97,46.98,46.95,7/16/2021 01:04:55,7/16/2021 01:04:55,7/16/2021 01:06:04,7/16/2021 01:06:03,45.99,45.93,7/16/2021 01:04:58,7/16/2021 01:04:58,50.47,50.39,49.96,49.99,50.67,50.62,3.7960,3.7520,2.7570,2.7400,3.3870,3.3870,-0,-0,16JUL2021:01:10:08,5.0,7/16/2021 01:12:48,1.4,141,80.2000,2430,7/16/2021 01:00:02,2400,7/16/2021 01:00:01,2418,12.6,57.47,57.45,57.46,57.48,7/16/2021 01:14:16,7/16/2021 01:14:16,7/16/2021 01:14:15,7/16/2021 01:14:15,58.06,58.06,7/16/2021 01:14:31,7/16/2021 01:14:30,46.19,46.19,46.18,46.18,7/16/2021 01:05:03,7/16/2021 01:05:02,7/16/2021 01:05:02,7/16/2021 01:05:02,46.4,46.4,7/16/2021 01:05:15,7/16/2021 01:05:15,50.14,50.14,50.14,50.14,50.52,50.52,3.058,3.058,3.063,3.067,3.195,3.199,0
16JUL2021:01:30:00,15min,Peter Sinks,UCC,270,60.0,61.0,56.8,61.42,61.40,60.57,60.61,7/16/2021 01:24:58,7/16/2021 01:27:37,7/16/2021 01:25:46,7/16/2021 01:25:44,61.57,61.52,7/16/2021 01:27:38,7/16/2021 01:27:38,56.91,56.75,55.86,55.76,7/16/2021 01:15:47,7/16/2021 01:15:47,7/16/2021 01:15:51,7/16/2021 01:16:16,57.73,57.68,7/16/2021 01:15:47,7/16/2021 01:15:47,59.78,59.76,59.08,59.10,60.19,60.14,0.9140,0.9370,1.1510,1.1700,0.7920,0.7920,-0,-0,16JUL2021:01:29:25,6.6,7/16/2021 01:24:49,2.9,20,19.9100,2430,7/16/2021 01:15:02,2400,7/16/2021 01:15:01,2414,12.6,60.79,60.79,60.79,60.79,7/16/2021 01:27:43,7/16/2021 01:27:43,7/16/2021 01:27:43,7/16/2021 01:27:43,61.28,61.28,7/16/2021 01:28:01,7/16/2021 01:28:01,56.51,56.52,56.51,56.51,7/16/2021 01:15:53,7/16/2021 01:15:52,7/16/2021 01:15:52,7/16/2021 01:15:52,57.13,57.15,7/16/2021 01:15:01,7/16/2021 01:15:01,59.4,59.41,59.41,59.41,60.11,60.11,0.924,0.922,0.923,0.923,0.816,0.813,0
16JUL2021:01:45:00,15min,Peter Sinks,UCC,270,59.7,60.7,57.6,61.61,61.70,60.58,60.61,7/16/2021 01:33:52,7/16/2021 01:41:27,7/16/2021 01:30:17,7/16/2021 01:30:17,61.20,61.15,7/16/2021 01:41:28,7/16/2021 01:41:28,56.01,56.00,57.74,57.85,7/16/2021 01:38:22,7/16/2021 01:38:22,7/16/2021 01:38:29,7/16/2021 01:38:27,57.50,57.45,7/16/2021 01:38:26,7/16/2021 01:38:26,59.54,59.52,59.30,59.30,59.91,59.86,0.9580,0.9620,0.5680,0.5620,0.7060,0.7060,-0,-0,16JUL2021:01:39:17,7.9,7/16/2021 01:30:41,2.7,8,18.7400,2430,7/16/2021 01:30:03,2400,7/16/2021 01:30:01,2410,12.6,60.57,60.56,60.57,60.58,7/16/2021 01:41:32,7/16/2021 01:41:31,7/16/2021 01:41:31,7/16/2021 01:41:31,60.85,60.85,7/16/2021 01:30:26,7/16/2021 01:30:25,57.31,57.32,57.31,57.3,7/16/2021 01:38:34,7/16/2021 01:38:33,7/16/2021 01:38:33,7/16/2021 01:38:33,57.84,57.84,7/16/2021 01:38:47,7/16/2021 01:38:46,59.42,59.42,59.42,59.42,59.89,59.89,0.661,0.659,0.661,0.662,0.64,0.64,0
16JUL2021:02:00:00,15min,Peter Sinks,UCC,270,61.5,62.4,59.8,63.15,63.15,62.31,62.25,7/16/2021 01:50:55,7/16/2021 01:50:54,7/16/2021 01:50:57,7/16/2021 01:50:56,62.71,62.66,7/16/2021 01:50:54,7/16/2021 01:50:54,59.66,59.64,59.90,59.87,7/16/2021 01:46:16,7/16/2021 01:46:16,7/16/2021 01:46:17,7/16/2021 01:46:17,60.60,60.54,7/16/2021 01:45:56,7/16/2021 01:45:56,61.28,61.27,61.19,61.20,61.67,61.62,0.6040,0.5910,0.5310,0.5380,0.4390,0.4390,-0,-0,16JUL2021:01:45:03,12.1,7/16/2021 01:49:48,5.3,14,20.8900,2460,7/16/2021 01:49:48,2400,7/16/2021 01:45:02,2408,12.6,62.41,62.4,62.41,62.41,7/16/2021 01:51:00,7/16/2021 01:50:59,7/16/2021 01:50:59,7/16/2021 01:50:59,62.48,62.48,7/16/2021 01:51:18,7/16/2021 01:51:17,59.45,59.49,59.51,59.53,7/16/2021 01:45:01,7/16/2021 01:45:01,7/16/2021 01:45:01,7/16/2021 01:45:01,60.11,60.12,7/16/2021 01:45:01,7/16/2021 01:45:01,61.22,61.22,61.22,61.22,61.62,61.62,0.517,0.515,0.515,0.515,0.426,0.425,0
16JUL2021:02:15:00,15min,Peter Sinks,UCC,270,61.6,62.3,60.5,62.67,62.63,62.27,62.26,7/16/2021 02:13:34,7/16/2021 02:13:34,7/16/2021 02:13:47,7/16/2021 02:13:47,62.70,62.65,7/16/2021 02:12:53,7/16/2021 02:12:53,59.66,59.67,60.32,60.35,7/16/2021 02:07:06,7/16/2021 02:07:06,7/16/2021 02:07:07,7/16/2021 02:07:07,60.52,60.47,7/16/2021 02:07:06,7/16/2021 02:07:06,61.36,61.35,61.37,61.38,61.77,61.72,0.5220,0.5010,0.4140,0.4140,0.4240,0.4240,-0,-0,16JUL2021:02:09:35,12.5,7/16/2021 02:12:41,6.0,10,19.6900,2460,7/16/2021 02:11:02,2370,7/16/2021 02:00:04,2406,12.6,62.21,62.21,62.21,62.22,7/16/2021 02:12:57,7/16/2021 02:12:57,7/16/2021 02:12:57,7/16/2021 02:13:48,62.46,62.46,7/16/2021 02:14:00,7/16/2021 02:14:00,60.25,60.25,60.25,60.25,7/16/2021 02:07:10,7/16/2021 02:07:09,7/16/2021 02:07:09,7/16/2021 02:07:09,60.83,60.83,7/16/2021 02:07:21,7/16/2021 02:07:20,61.37,61.37,61.37,61.37,61.75,61.75,0.425,0.424,0.425,0.425,0.394,0.394,0
16JUL2021:02:30:00,15min,Peter Sinks,UCC,270,61.2,62.0,60.3,62.21,62.19,61.84,61.85,7/16/2021 02:17:04,7/16/2021 02:17:04,7/16/2021 02:17:04,7/16/2021 02:17:04,62.25,62.20,7/16/2021 02:17:03,7/16/2021 02:17:03,59.36,59.33,59.86,59.90,7/16/2021 02:29:58,7/16/2021 02:29:58,7/16/2021 02:29:59,7/16/2021 02:29:58,60.44,60.39,7/16/2021 02:29:58,7/16/2021 02:29:58,60.98,61.00,60.98,61.00,61.44,61.39,0.4560,0.4500,0.3720,0.3750,0.3470,0.3470,-0,-0,16JUL2021:02:16:59,9.4,7/16/2021 02:15:43,4.3,14,20.0000,2430,7/16/2021 02:15:09,2400,7/16/2021 02:15:01,2405,12.6,61.86,61.86,61.86,61.87,7/16/2021 02:17:12,7/16/2021 02:17:12,7/16/2021 02:17:11,7/16/2021 02:17:11,62.14,62.14,7/16/2021 02:17:25,7/16/2021 02:17:24,59.96,59.96,59.96,59.95,7/16/2021 02:30:00,7/16/2021 02:30:00,7/16/2021 02:30:00,7/16/2021 02:30:00,60.73,60.72,7/16/2021 02:26:24,7/16/2021 02:26:24,61,61,61,61,61.43,61.43,0.362,0.362,0.363,0.364,0.304,0.304,0
16JUL2021:02:45:00,15min,Peter Sinks,UCC,270,61.0,61.9,59.9,61.96,61.89,62.22,62.26,7/16/2021 02:36:21,7/16/2021 02:36:22,7/16/2021 02:36:18,7/16/2021 02:36:18,62.18,62.13,7/16/2021 02:36:27,7/16/2021 02:36:27,59.36,59.33,59.71,59.70,7/16/2021 02:30:38,7/16/2021 02:30:38,7/16/2021 02:30:41,7/16/2021 02:30:41,59.84,59.79,7/16/2021 02:30:43,7/16/2021 02:30:43,60.77,60.78,60.80,60.82,61.22,61.17,0.5180,0.5040,0.4470,0.4500,0.4090,0.4090,-0,-0,16JUL2021:02:31:14,11.4,7/16/2021 02:36:15,3.8,17,23.6800,2460,7/16/2021 02:36:15,2400,7/16/2021 02:30:01,2404,12.6,61.95,61.95,61.95,61.95,7/16/2021 02:36:27,7/16/2021 02:36:27,7/16/2021 02:36:27,7/16/2021 02:36:26,61.91,61.91,7/16/2021 02:36:47,7/16/2021 02:36:46,59.65,59.65,59.65,59.65,7/16/2021 02:30:46,7/16/2021 02:30:46,7/16/2021 02:30:46,7/16/2021 02:30:45,60.18,60.18,7/16/2021 02:31:00,7/16/2021 02:31:00,60.79,60.79,60.79,60.79,61.19,61.19,0.434,0.433,0.434,0.434,0.371,0.371,0
16JUL2021:03:00:00,15min,Peter Sinks,UCC,270,61.4,62.2,60.4,62.26,62.23,62.11,62.17,7/16/2021 02:48:50,7/16/2021 02:48:52,7/16/2021 02:48:50,7/16/2021 02:48:50,62.48,62.43,7/16/2021 02:58:06,7/16/2021 02:58:06,59.98,59.96,60.38,60.42,7/16/2021 02:50:16,7/16/2021 02:50:16,7/16/2021 02:45:01,7/16/2021 02:52:57,60.52,60.47,7/16/2021 02:45:01,7/16/2021 02:45:01,61.15,61.15,61.05,61.07,61.58,61.53,0.5250,0.5060,0.3790,0.3880,0.3970,0.3970,-0,-0,16JUL2021:02:47:28,12.7,7/16/2021 02:48:35,5.0,11,16.9100,2460,7/16/2021 02:48:35,2370,7/16/2021 02:47:32,2403,12.6,62.05,62.05,62.05,62.05,7/16/2021 02:49:00,7/16/2021 02:48:59,7/16/2021 02:48:59,7/16/2021 02:48:59,62.3,62.3,7/16/2021 02:58:28,7/16/2021 02:58:27,60.23,60.23,60.23,60.23,7/16/2021 02:45:01,7/16/2021 02:45:01,7/16/2021 02:45:01,7/16/2021 02:45:01,60.66,60.66,7/16/2021 02:45:11,7/16/2021 02:45:11,61.1,61.1,61.1,61.1,61.54,61.54,0.402,0.401,0.401,0.402,0.366,0.365,0
16JUL2021:03:15:00,15min,Peter Sinks,UCC,270,60.7,61.9,59.3,61.90,61.84,61.63,61.64,7/16/2021 03:00:10,7/16/2021 03:00:10,7/16/2021 03:00:01,7/16/2021 03:00:01,62.10,62.05,7/16/2021 03:00:17,7/16/2021 03:00:17,58.58,58.60,59.26,59.30,7/16/2021 03:12:11,7/16/2021 03:12:11,7/16/2021 03:12:09,7/16/2021 03:12:07,59.31,59.26,7/16/2021 03:12:10,7/16/2021 03:12:10,60.50,60.51,60.45,60.46,60.94,60.89,0.6850,0.6810,0.6000,0.6040,0.6150,0.6150,-0,-0,16JUL2021:03:02:51,11.0,7/16/2021 03:00:02,4.0,10,19.4200,2430,7/16/2021 03:00:27,2370,7/16/2021 03:00:02,2401,12.6,61.69,61.69,61.69,61.69,7/16/2021 03:00:24,7/16/2021 03:00:23,7/16/2021 03:00:23,7/16/2021 03:00:23,62.03,62.03,7/16/2021 03:00:43,7/16/2021 03:00:43,59.05,59.05,59.05,59.05,7/16/2021 03:12:19,7/16/2021 03:12:19,7/16/2021 03:12:19,7/16/2021 03:12:19,59.52,59.52,7/16/2021 03:12:27,7/16/2021 03:12:26,60.49,60.49,60.49,60.49,60.93,60.93,0.615,0.615,0.615,0.615,0.597,0.597,0
16JUL2021:03:30:00,15min,Peter Sinks,UCC,270,60.7,61.6,60.0,61.80,61.75,61.56,61.53,7/16/2021 03:20:57,7/16/2021 03:20:57,7/16/2021 03:20:57,7/16/2021 03:20:57,61.95,61.90,7/16/2021 03:17:24,7/16/2021 03:17:24,59.42,59.42,59.71,59.70,7/16/2021 03:29:40,7/16/2021 03:29:40,7/16/2021 03:29:39,7/16/2021 03:29:39,59.99,59.94,7/16/2021 03:29:40,7/16/2021 03:29:40,60.51,60.50,60.48,60.49,60.95,60.90,0.4900,0.4750,0.3860,0.3840,0.3840,0.3840,-0,-0,16JUL2021:03:15:17,11.0,7/16/2021 03:15:10,5.5,15,17.3800,2430,7/16/2021 03:15:47,2370,7/16/2021 03:15:04,2400,12.6,61.56,61.56,61.56,61.56,7/16/2021 03:21:06,7/16/2021 03:21:06,7/16/2021 03:21:06,7/16/2021 03:21:06,61.73,61.73,7/16/2021 03:17:35,7/16/2021 03:17:34,59.75,59.75,59.75,59.74,7/16/2021 03:29:43,7/16/2021 03:29:43,7/16/2021 03:29:43,7/16/2021 03:29:43,60.25,60.24,7/16/2021 03:26:06,7/16/2021 03:26:05,60.5,60.5,60.5,60.5,60.93,60.93,0.39,0.389,0.39,0.391,0.347,0.347,0
16JUL2021:03:45:00,15min,Peter Sinks,UCC,270,60.1,60.6,59.5,60.68,60.62,60.59,60.62,7/16/2021 03:43:19,7/16/2021 03:36:42,7/16/2021 03:44:54,7/16/2021 03:44:54,61.04,60.99,7/16/2021 03:43:27,7/16/2021 03:43:27,58.69,58.67,59.10,59.09,7/16/2021 03:34:26,7/16/2021 03:34:26,7/16/2021 03:34:27,7/16/2021 03:34:27,59.61,59.56,7/16/2021 03:41:00,7/16/2021 03:41:00,59.87,59.85,59.88,59.90,60.28,60.23,0.4010,0.3860,0.3040,0.3110,0.2960,0.2960,-0,-0,16JUL2021:03:30:45,10.7,7/16/2021 03:43:09,5.7,25,15.0200,2430,7/16/2021 03:30:39,2370,7/16/2021 03:30:44,2399,12.6,60.48,60.48,60.48,60.48,7/16/2021 03:43:31,7/16/2021 03:43:31,7/16/2021 03:43:31,7/16/2021 03:43:31,60.81,60.81,7/16/2021 03:43:46,7/16/2021 03:43:45,59.2,59.21,59.2,59.2,7/16/2021 03:34:36,7/16/2021 03:34:36,7/16/2021 03:34:36,7/16/2021 03:34:35,59.73,59.73,7/16/2021 03:41:25,7/16/2021 03:41:24,59.87,59.87,59.87,59.87,60.25,60.25,0.304,0.304,0.304,0.305,0.254,0.255,0
16JUL2021:04:00:00,15min,Peter Sinks,UCC,270,59.9,60.6,59.2,60.62,60.56,60.38,60.40,7/16/2021 03:55:08,7/16/2021 03:55:08,7/16/2021 03:45:01,7/16/2021 03:45:01,60.74,60.69,7/16/2021 03:45:01,7/16/2021 03:45:01,58.42,58.42,58.90,58.92,7/16/2021 03:56:22,7/16/2021 03:56:22,7/16/2021 03:56:22,7/16/2021 03:56:22,59.31,59.26,7/16/2021 03:56:23,7/16/2021 03:56:23,59.72,59.71,59.73,59.75,60.15,60.10,0.3560,0.3460,0.2690,0.2720,0.2890,0.2890,-0,-0,16JUL2021:03:46:12,10.1,7/16/2021 03:52:28,6.2,19,13.5300,2430,7/16/2021 03:48:28,2370,7/16/2021 03:45:03,2398,12.5,60.43,60.42,60.42,60.43,7/16/2021 03:45:01,7/16/2021 03:45:01,7/16/2021 03:45:01,7/16/2021 03:45:01,60.69,60.69,7/16/2021 03:45:06,7/16/2021 03:45:05,58.96,58.96,58.96,58.95,7/16/2021 03:56:27,7/16/2021 03:56:27,7/16/2021 03:56:26,7/16/2021 03:57:59,59.52,59.52,7/16/2021 03:58:18,7/16/2021 03:58:18,59.73,59.73,59.73,59.73,60.13,60.13,0.279,0.278,0.278,0.279,0.269,0.269,0
16JUL2021:04:15:00,15min,Peter Sinks,UCC,270,59.8,60.3,59.3,60.64,60.57,60.43,60.49,7/16/2021 04:00:13,7/16/2021 04:00:13,7/16/2021 04:00:13,7/16/2021 04:00:13,60.59,60.54,7/16/2021 04:00:12,7/16/2021 04:00:12,58.65,58.64,58.90,58.89,7/16/2021 04:09:41,7/16/2021 04:09:42,7/16/2021 04:09:42,7/16/2021 04:09:42,59.31,59.26,7/16/2021 04:09:40,7/16/2021 04:09:40,59.64,59.63,59.64,59.66,60.04,59.99,0.2940,0.2830,0.2000,0.2080,0.1990,0.1990,-0,-0,16JUL2021:04:03:40,10.3,7/16/2021 04:05:56,6.3,18,14.8400,2430,7/16/2021 04:00:06,2370,7/16/2021 04:00:02,2397,12.6,60.21,60.21,60.21,60.21,7/16/2021 04:00:21,7/16/2021 04:00:21,7/16/2021 04:00:21,7/16/2021 04:00:21,60.39,60.39,7/16/2021 04:00:30,7/16/2021 04:00:39,58.93,58.94,58.93,58.93,7/16/2021 04:09:44,7/16/2021 04:09:44,7/16/2021 04:09:44,7/16/2021 04:09:44,59.59,59.59,7/16/2021 04:09:56,7/16/2021 04:09:55,59.64,59.64,59.64,59.64,60.01,60.01,0.2,0.199,0.2,0.2,0.16,0.16,0
16JUL2021:04:30:00,15min,Peter Sinks,UCC,270,59.4,60.1,58.6,60.27,60.23,59.94,59.98,7/16/2021 04:19:49,7/16/2021 04:19:49,7/16/2021 04:16:22,7/16/2021 04:16:22,60.29,60.24,7/16/2021 04:16:10,7/16/2021 04:16:10,57.76,57.76,58.36,58.36,7/16/2021 04:23:23,7/16/2021 04:23:23,7/16/2021 04:28:51,7/16/2021 04:28:51,58.71,58.66,7/16/2021 04:23:25,7/16/2021 04:23:25,59.14,59.15,59.09,59.11,59.58,59.53,0.4610,0.4440,0.4140,0.4180,0.3590,0.3590,-0,0,16JUL2021:04:29:17,10.5,7/16/2021 04:15:25,5.0,14,14.9100,2430,7/16/2021 04:15:11,2370,7/16/2021 04:15:04,2395,12.6,59.92,59.92,59.92,59.93,7/16/2021 04:16:23,7/16/2021 04:16:23,7/16/2021 04:16:23,7/16/2021 04:16:22,60.2,60.2,7/16/2021 04:16:35,7/16/2021 04:16:34,58.31,58.32,58.31,58.31,7/16/2021 04:23:27,7/16/2021 04:23:26,7/16/2021 04:23:26,7/16/2021 04:23:26,58.94,58.94,7/16/2021 04:23:39,7/16/2021 04:23:38,59.13,59.13,59.13,59.13,59.56,59.56,0.396,0.396,0.396,0.397,0.331,0.331,0
16JUL2021:04:45:00,15min,Peter Sinks,UCC,270,58.7,59.4,57.9,59.65,59.67,59.11,59.16,7/16/2021 04:34:29,7/16/2021 04:34:28,7/16/2021 04:39:25,7/16/2021 04:39:25,59.69,59.64,7/16/2021 04:34:26,7/16/2021 04:34:26,56.95,56.97,57.62,57.59,7/16/2021 04:36:28,7/16/2021 04:36:28,7/16/2021 04:36:28,7/16/2021 04:36:28,58.03,57.98,7/16/2021 04:36:29,7/16/2021 04:36:29,58.50,58.52,58.46,58.48,58.96,58.91,0.4330,0.4360,0.2990,0.3050,0.3310,0.3310,0,0,16JUL2021:04:45:00,7.0,7/16/2021 04:40:49,3.7,20,16.5000,2400,7/16/2021 04:30:01,2370,7/16/2021 04:30:03,2395,12.6,59.14,59.13,59.14,59.14,7/16/2021 04:34:31,7/16/2021 04:34:31,7/16/2021 04:34:31,7/16/2021 04:34:30,59.69,59.68,7/16/2021 04:30:01,7/16/2021 04:30:01,57.58,57.58,57.58,57.58,7/16/2021 04:36:36,7/16/2021 04:36:36,7/16/2021 04:36:36,7/16/2021 04:36:36,58.25,58.25,7/16/2021 04:36:50,7/16/2021 04:36:50,58.5,58.5,58.5,58.5,58.95,58.95,0.316,0.315,0.315,0.316,0.313,0.313,0
16JUL2021:05:00:00,15min,Peter Sinks,UCC,270,57.6,58.6,55.4,58.65,58.64,58.45,58.47,7/16/2021 04:56:52,7/16/2021 04:56:21,7/16/2021 04:47:32,7/16/2021 04:47:32,59.01,58.96,7/16/2021 04:45:01,7/16/2021 04:45:01,54.29,54.33,55.83,55.95,7/16/2021 04:59:42,7/16/2021 04:59:41,7/16/2021 04:59:40,7/16/2021 04:59:39,55.32,55.27,7/16/2021 04:59:41,7/16/2021 04:59:41,57.41,57.42,57.49,57.51,57.88,57.83,0.8250,0.8350,0.6020,0.5950,0.7150,0.7150,1,2,16JUL2021:05:00:00,5.7,7/16/2021 04:46:35,2.7,29,22.2800,2400,7/16/2021 04:45:01,2370,7/16/2021 04:45:04,2394,12.5,58.35,58.35,58.35,58.35,7/16/2021 04:45:14,7/16/2021 04:45:14,7/16/2021 04:45:13,7/16/2021 04:45:13,58.85,58.85,7/16/2021 04:45:09,7/16/2021 04:45:09,55.26,55.26,55.26,55.26,7/16/2021 04:59:49,7/16/2021 04:59:49,7/16/2021 04:59:49,7/16/2021 04:59:49,55.55,55.54,7/16/2021 04:59:56,7/16/2021 04:59:55,57.48,57.47,57.47,57.47,57.91,57.91,0.662,0.661,0.662,0.663,0.631,0.633,0
16JUL2021:05:15:00,15min,Peter Sinks,UCC,270,56.3,58.5,53.8,59.22,59.20,58.92,58.98,7/16/2021 05:10:14,7/16/2021 05:10:13,7/16/2021 05:10:37,7/16/2021 05:10:22,58.86,58.81,7/16/2021 05:10:39,7/16/2021 05:10:39,52.00,52.03,53.68,53.67,7/16/2021 05:09:31,7/16/2021 05:09:31,7/16/2021 05:09:32,7/16/2021 05:09:32,53.51,53.46,7/16/2021 05:09:31,7/16/2021 05:09:31,56.10,56.08,55.99,56.01,56.46,56.41,1.4340,1.4210,1.1140,1.1100,1.2770,1.2770,6,9,16JUL2021:05:15:00,6.4,7/16/2021 05:10:16,2.3,12,19.4100,2400,7/16/2021 05:00:02,2370,7/16/2021 05:00:01,2395,12.4,58.64,58.62,58.64,58.65,7/16/2021 05:10:25,7/16/2021 05:10:25,7/16/2021 05:10:24,7/16/2021 05:10:24,58.44,58.44,7/16/2021 05:10:56,7/16/2021 05:10:55,53.35,53.36,53.34,53.33,7/16/2021 05:09:35,7/16/2021 05:09:34,7/16/2021 05:09:34,7/16/2021 05:09:34,54.17,54.17,7/16/2021 05:09:50,7/16/2021 05:09:50,56.03,56.03,56.03,56.03,56.39,56.39,1.193,1.192,1.193,1.194,1.219,1.22,0
16JUL2021:05:30:00,15min,Peter Sinks,UCC,270,58.2,58.8,57.2,59.11,59.09,58.52,58.56,7/16/2021 05:26:00,7/16/2021 05:25:59,7/16/2021 05:26:06,7/16/2021 05:26:06,59.23,59.18,7/16/2021 05:26:12,7/16/2021 05:26:12,56.49,56.49,56.81,56.82,7/16/2021 05:18:28,7/16/2021 05:18:28,7/16/2021 05:18:29,7/16/2021 05:18:29,57.20,57.15,7/16/2021 05:18:27,7/16/2021 05:18:27,58.01,58.01,57.76,57.78,58.41,58.36,0.4450,0.4520,0.2950,0.2980,0.3320,0.3320,16,25,16JUL2021:05:30:00,7.0,7/16/2021 05:19:53,3.7,15,14.5300,4740,7/16/2021 05:16:27,2370,7/16/2021 05:15:01,4494,12.5,58.71,58.7,58.71,58.71,7/16/2021 05:26:13,7/16/2021 05:26:12,7/16/2021 05:26:12,7/16/2021 05:26:12,58.99,58.99,7/16/2021 05:26:24,7/16/2021 05:26:23,56.85,56.85,56.85,56.85,7/16/2021 05:18:33,7/16/2021 05:18:33,7/16/2021 05:18:32,7/16/2021 05:18:32,57.55,57.55,7/16/2021 05:18:40,7/16/2021 05:18:39,57.89,57.89,57.89,57.89,58.38,58.38,0.318,0.317,0.318,0.319,0.289,0.289,0
16JUL2021:05:45:00,15min,Peter Sinks,UCC,270,56.9,58.6,53.3,59.09,59.05,58.09,58.12,7/16/2021 05:36:56,7/16/2021 05:36:56,7/16/2021 05:31:10,7/16/2021 05:31:10,59.16,59.11,7/16/2021 05:36:56,7/16/2021 05:36:56,52.24,52.31,54.11,54.21,7/16/2021 05:43:25,7/16/2021 05:43:25,7/16/2021 05:44:17,7/16/2021 05:44:16,53.13,53.08,7/16/2021 05:44:58,7/16/2021 05:44:58,56.71,56.71,56.78,56.80,57.14,57.09,1.7670,1.7370,1.1540,1.1540,1.6230,1.6230,29,31,16JUL2021:05:43:46,4.8,7/16/2021 05:36:43,1.9,19,23.3700,4740,7/16/2021 05:31:21,4680,7/16/2021 05:30:03,4710,12.5,58.34,58.33,58.34,58.34,7/16/2021 05:37:04,7/16/2021 05:37:03,7/16/2021 05:37:03,7/16/2021 05:37:03,58.9,58.9,7/16/2021 05:37:18,7/16/2021 05:37:18,53.41,53.42,53.41,53.41,7/16/2021 05:43:36,7/16/2021 05:43:35,7/16/2021 05:43:35,7/16/2021 05:43:35,53.26,53.25,7/16/2021 05:45:00,7/16/2021 05:45:00,56.79,56.78,56.78,56.78,57.2,57.2,1.392,1.392,1.394,1.395,1.515,1.518,0
16JUL2021:06:00:00,15min,Peter Sinks,UCC,270,50.8,54.8,49.0,55.09,55.06,54.49,54.57,7/16/2021 05:46:27,7/16/2021 05:46:26,7/16/2021 05:46:34,7/16/2021 05:46:34,55.09,55.04,7/16/2021 05:46:33,7/16/2021 05:46:33,46.75,46.90,49.73,49.89,7/16/2021 05:54:26,7/16/2021 05:54:26,7/16/2021 05:58:58,7/16/2021 05:58:04,48.47,48.42,7/16/2021 05:54:29,7/16/2021 05:54:29,50.64,50.66,51.49,51.52,51.04,50.99,1.4170,1.4080,1.3610,1.3400,1.3380,1.3380,33,36,16JUL2021:05:59:56,1.5,7/16/2021 05:47:56,0.2,314,35.6800,4740,7/16/2021 05:45:04,4680,7/16/2021 05:45:46,4716,12.4,54.67,54.66,54.67,54.67,7/16/2021 05:46:38,7/16/2021 05:46:38,7/16/2021 05:46:38,7/16/2021 05:46:38,54.91,54.91,7/16/2021 05:46:55,7/16/2021 05:46:54,48.95,48.96,48.95,48.94,7/16/2021 05:54:33,7/16/2021 05:54:33,7/16/2021 05:54:33,7/16/2021 05:54:33,49.13,49.13,7/16/2021 05:54:50,7/16/2021 05:54:50,51.11,51.11,51.11,51.11,51.07,51.07,1.322,1.321,1.321,1.321,1.321,1.321,0
16JUL2021:06:15:00,15min,Peter Sinks,UCC,270,52.8,60.6,48.3,60.48,60.58,60.63,60.69,7/16/2021 06:14:05,7/16/2021 06:14:05,7/16/2021 06:14:06,7/16/2021 06:14:07,60.97,60.92,7/16/2021 06:14:06,7/16/2021 06:14:06,46.68,46.76,48.29,48.28,7/16/2021 06:02:19,7/16/2021 06:02:19,7/16/2021 06:02:23,7/16/2021 06:02:23,48.09,48.04,7/16/2021 06:02:23,7/16/2021 06:02:23,52.65,52.62,52.60,52.65,52.93,52.88,3.8420,3.8200,3.5010,3.5010,3.7610,3.7620,97,142,16JUL2021:06:14:58,7.2,7/16/2021 06:13:08,1.0,2,54.7800,4770,7/16/2021 06:08:54,4710,7/16/2021 06:00:01,4736,12.5,60.46,60.46,60.46,60.46,7/16/2021 06:14:15,7/16/2021 06:14:15,7/16/2021 06:14:15,7/16/2021 06:14:15,60.77,60.77,7/16/2021 06:14:17,7/16/2021 06:14:16,47.91,47.92,47.91,47.9,7/16/2021 06:02:29,7/16/2021 06:02:29,7/16/2021 06:02:29,7/16/2021 06:02:29,48.65,48.65,7/16/2021 06:02:41,7/16/2021 06:02:41,52.55,52.55,52.55,52.55,52.74,52.74,3.571,3.572,3.575,3.577,3.638,3.641,0
16JUL2021:06:30:00,15min,Peter Sinks,UCC,270,60.7,61.9,59.0,61.75,61.76,62.80,62.80,7/16/2021 06:29:45,7/16/2021 06:29:30,7/16/2021 06:27:02,7/16/2021 06:27:02,62.03,61.98,7/16/2021 06:29:44,7/16/2021 06:29:44,57.66,57.56,59.35,59.34,7/16/2021 06:15:35,7/16/2021 06:15:35,7/16/2021 06:15:45,7/16/2021 06:15:45,58.86,58.81,7/16/2021 06:15:45,7/16/2021 06:15:45,60.51,60.49,61.30,61.31,60.90,60.85,0.8320,0.8380,0.8540,0.8540,0.7800,0.7800,165,189,16JUL2021:06:29:53,6.6,7/16/2021 06:22:22,2.6,21,45.9700,4770,7/16/2021 06:15:07,4740,7/16/2021 06:15:01,4752,12.6,61.99,61.99,61.99,61.99,7/16/2021 06:27:11,7/16/2021 06:27:11,7/16/2021 06:27:10,7/16/2021 06:27:10,61.89,61.89,7/16/2021 06:29:19,7/16/2021 06:29:19,58.88,58.88,58.88,58.87,7/16/2021 06:15:48,7/16/2021 06:15:47,7/16/2021 06:15:47,7/16/2021 06:15:47,59.13,59.13,7/16/2021 06:16:12,7/16/2021 06:16:11,60.89,60.89,60.89,60.89,60.85,60.85,0.805,0.805,0.805,0.805,0.757,0.758,0
16JUL2021:06:45:00,15min,Peter Sinks,UCC,270,61.6,62.3,59.8,62.16,62.21,62.92,62.91,7/16/2021 06:42:44,7/16/2021 06:42:43,7/16/2021 06:31:36,7/16/2021 06:31:36,62.55,62.51,7/16/2021 06:42:43,7/16/2021 06:42:43,58.56,58.63,61.44,61.19,7/16/2021 06:30:10,7/16/2021 06:30:10,7/16/2021 06:30:05,7/16/2021 06:30:05,59.39,59.34,7/16/2021 06:30:20,7/16/2021 06:30:20,61.35,61.38,62.02,62.01,61.76,61.71,0.7230,0.7110,0.2880,0.3050,0.6820,0.6820,213,237,16JUL2021:06:44:58,7.5,7/16/2021 06:43:27,3.1,55,26.7700,4800,7/16/2021 06:32:01,4740,7/16/2021 06:30:01,4765,12.7,62.19,62.19,62.19,62.19,7/16/2021 06:42:47,7/16/2021 06:42:47,7/16/2021 06:42:47,7/16/2021 06:42:46,62.34,62.34,7/16/2021 06:42:48,7/16/2021 06:42:47,60.03,60.03,60.03,60.04,7/16/2021 06:30:17,7/16/2021 06:30:17,7/16/2021 06:30:17,7/16/2021 06:30:16,59.54,59.54,7/16/2021 06:30:45,7/16/2021 06:30:44,61.68,61.68,61.68,61.68,61.72,61.72,0.428,0.428,0.428,0.428,0.66,0.66,0
16JUL2021:07:00:00,15min,Peter Sinks,UCC,270,62.9,64.0,62.2,63.81,63.83,65.05,65.09,7/16/2021 07:00:00,7/16/2021 06:59:59,7/16/2021 06:57:43,7/16/2021 06:57:43,64.14,64.09,7/16/2021 06:59:59,7/16/2021 06:59:59,61.91,61.94,62.29,62.29,7/16/2021 06:45:01,7/16/2021 06:45:01,7/16/2021 06:45:08,7/16/2021 06:45:08,62.26,62.21,7/16/2021 06:45:13,7/16/2021 06:45:13,62.65,62.68,63.53,63.54,63.08,63.03,0.4090,0.4100,0.6880,0.6960,0.4050,0.4050,261,286,16JUL2021:07:00:00,9.0,7/16/2021 06:45:34,3.4,26,26.1900,4830,7/16/2021 06:53:36,4740,7/16/2021 06:45:33,4786,12.7,64.12,64.11,64.12,64.12,7/16/2021 06:57:50,7/16/2021 06:57:50,7/16/2021 06:57:50,7/16/2021 06:57:49,63.89,63.89,7/16/2021 07:00:00,7/16/2021 07:00:00,62.12,62.12,62.12,62.13,7/16/2021 06:45:01,7/16/2021 06:45:01,7/16/2021 06:45:01,7/16/2021 06:45:01,62.26,62.26,7/16/2021 06:45:01,7/16/2021 06:45:01,63.09,63.09,63.09,63.09,63.03,63.03,0.523,0.523,0.523,0.523,0.393,0.394,0
16JUL2021:07:15:00,15min,Peter Sinks,UCC,270,63.7,64.9,63.3,64.96,64.96,64.98,64.97,7/16/2021 07:14:54,7/16/2021 07:14:52,7/16/2021 07:13:25,7/16/2021 07:13:24,65.20,65.15,7/16/2021 07:14:53,7/16/2021 07:14:53,62.92,62.95,63.31,63.30,7/16/2021 07:00:58,7/16/2021 07:00:55,7/16/2021 07:09:04,7/16/2021 07:09:03,63.39,63.34,7/16/2021 07:00:55,7/16/2021 07:00:55,63.47,63.51,63.85,63.84,63.90,63.85,0.3900,0.3880,0.3700,0.3710,0.3540,0.3550,310,334,16JUL2021:07:14:59,8.1,7/16/2021 07:10:06,4.4,56,18.9800,4830,7/16/2021 07:03:28,4770,7/16/2021 07:00:04,4804,12.7,64.79,64.79,64.79,64.79,7/16/2021 07:14:58,7/16/2021 07:14:58,7/16/2021 07:14:58,7/16/2021 07:14:57,64.95,64.95,7/16/2021 07:15:00,7/16/2021 07:15:00,63.21,63.21,63.21,63.2,7/16/2021 07:09:10,7/16/2021 07:09:09,7/16/2021 07:09:09,7/16/2021 07:09:09,63.44,63.44,7/16/2021 07:01:12,7/16/2021 07:01:11,63.66,63.66,63.66,63.66,63.86,63.86,0.336,0.336,0.337,0.338,0.305,0.306,0
16JUL2021:07:30:00,15min,Peter Sinks,UCC,270,64.7,65.7,64.0,66.22,66.20,66.67,66.71,7/16/2021 07:19:57,7/16/2021 07:19:57,7/16/2021 07:22:17,7/16/2021 07:22:17,65.95,65.90,7/16/2021 07:18:20,7/16/2021 07:18:20,63.36,63.41,64.06,64.00,7/16/2021 07:15:15,7/16/2021 07:15:15,7/16/2021 07:15:15,7/16/2021 07:15:16,64.14,64.09,7/16/2021 07:15:21,7/16/2021 07:15:21,64.50,64.54,65.17,65.16,64.95,64.90,0.4630,0.4520,0.6100,0.6240,0.3720,0.3720,357,381,16JUL2021:07:29:51,6.8,7/16/2021 07:29:27,2.3,68,53.1900,4860,7/16/2021 07:15:59,4800,7/16/2021 07:15:02,4828,12.8,65.73,65.73,65.73,65.73,7/16/2021 07:22:30,7/16/2021 07:22:30,7/16/2021 07:22:30,7/16/2021 07:22:30,65.74,65.74,7/16/2021 07:18:26,7/16/2021 07:18:25,63.83,63.83,63.83,63.83,7/16/2021 07:15:25,7/16/2021 07:15:25,7/16/2021 07:15:25,7/16/2021 07:15:25,64.24,64.24,7/16/2021 07:27:48,7/16/2021 07:27:47,64.84,64.84,64.84,64.84,64.92,64.92,0.441,0.44,0.441,0.442,0.332,0.332,0
16JUL2021:07:45:00,15min,Peter Sinks,UCC,270,64.8,66.3,64.0,66.18,66.18,67.14,67.13,7/16/2021 07:42:33,7/16/2021 07:42:33,7/16/2021 07:42:37,7/16/2021 07:42:37,66.35,66.31,7/16/2021 07:42:39,7/16/2021 07:42:39,63.59,63.61,63.86,63.85,7/16/2021 07:31:23,7/16/2021 07:31:23,7/16/2021 07:31:25,7/16/2021 07:31:24,64.07,64.02,7/16/2021 07:31:26,7/16/2021 07:31:26,64.52,64.56,65.76,65.74,64.99,64.94,0.4560,0.4520,0.8610,0.8640,0.3940,0.3940,404,428,16JUL2021:07:45:00,9.0,7/16/2021 07:30:12,3.7,27,29.6300,4890,7/16/2021 07:37:45,4800,7/16/2021 07:30:07,4850,12.9,66.47,66.47,66.47,66.47,7/16/2021 07:42:43,7/16/2021 07:42:43,7/16/2021 07:42:43,7/16/2021 07:42:42,66.06,66.06,7/16/2021 07:42:50,7/16/2021 07:42:49,63.82,63.82,63.82,63.82,7/16/2021 07:31:36,7/16/2021 07:31:36,7/16/2021 07:31:35,7/16/2021 07:31:35,64.17,64.17,7/16/2021 07:31:54,7/16/2021 07:31:53,65.14,65.14,65.14,65.14,64.97,64.97,0.56,0.56,0.56,0.56,0.361,0.361,0
16JUL2021:08:00:00,15min,Peter Sinks,UCC,270,65.9,67.3,64.9,67.82,67.84,67.51,67.52,7/16/2021 07:56:14,7/16/2021 07:56:14,7/16/2021 07:59:31,7/16/2021 07:59:31,67.86,67.81,7/16/2021 07:56:15,7/16/2021 07:56:15,64.33,64.33,64.98,64.95,7/16/2021 07:45:55,7/16/2021 07:45:44,7/16/2021 07:51:02,7/16/2021 07:51:50,64.78,64.73,7/16/2021 07:45:02,7/16/2021 07:45:02,65.63,65.69,66.09,66.08,66.15,66.11,0.6890,0.6780,0.5670,0.5790,0.6220,0.6220,452,475,16JUL2021:08:00:00,7.0,7/16/2021 07:49:50,2.5,81,43.4900,4920,7/16/2021 07:59:15,4830,7/16/2021 07:45:39,4874,13.0,67.2,67.2,67.2,67.2,7/16/2021 07:56:18,7/16/2021 07:56:18,7/16/2021 07:56:18,7/16/2021 07:56:18,67.45,67.45,7/16/2021 07:56:26,7/16/2021 07:56:26,64.91,64.91,64.91,64.91,7/16/2021 07:51:56,7/16/2021 07:51:56,7/16/2021 07:51:55,7/16/2021 07:51:55,64.91,64.91,7/16/2021 07:45:12,7/16/2021 07:45:11,65.87,65.87,65.87,65.87,66.11,66.11,0.51,0.509,0.51,0.511,0.612,0.611,0
16JUL2021:08:15:00,15min,Peter Sinks,UCC,270,66.1,67.4,65.8,67.48,67.68,68.50,68.59,7/16/2021 08:05:01,7/16/2021 08:05:01,7/16/2021 08:05:21,7/16/2021 08:05:22,67.43,67.38,7/16/2021 08:01:53,7/16/2021 08:01:53,65.04,65.13,66.00,66.11,7/16/2021 08:06:47,7/16/2021 08:06:43,7/16/2021 08:06:46,7/16/2021 08:06:43,65.78,65.73,7/16/2021 08:06:50,7/16/2021 08:06:50,65.82,65.89,67.02,67.09,66.41,66.36,0.5320,0.5270,0.5630,0.5470,0.3850,0.3850,499,524,16JUL2021:08:14:54,9.0,7/16/2021 08:02:04,2.9,332,28.6100,4920,7/16/2021 08:03:19,4860,7/16/2021 08:00:03,4894,13.1,67.59,67.59,67.59,67.59,7/16/2021 08:05:33,7/16/2021 08:05:33,7/16/2021 08:05:32,7/16/2021 08:05:32,67.17,67.17,7/16/2021 08:05:32,7/16/2021 08:05:31,65.63,65.64,65.63,65.63,7/16/2021 08:06:52,7/16/2021 08:06:51,7/16/2021 08:06:51,7/16/2021 08:06:51,65.91,65.91,7/16/2021 08:08:58,7/16/2021 08:08:57,66.45,66.45,66.45,66.45,66.38,66.38,0.442,0.441,0.442,0.443,0.331,0.331,0
16JUL2021:08:30:00,15min,Peter Sinks,UCC,270,67.1,68.7,66.2,69.00,69.08,69.39,69.38,7/16/2021 08:27:43,7/16/2021 08:27:43,7/16/2021 08:27:56,7/16/2021 08:27:56,68.82,68.77,7/16/2021 08:27:53,7/16/2021 08:27:53,65.44,65.56,66.36,66.47,7/16/2021 08:19:42,7/16/2021 08:19:41,7/16/2021 08:21:04,7/16/2021 08:21:04,66.24,66.19,7/16/2021 08:21:11,7/16/2021 08:21:11,66.79,66.87,67.81,67.85,67.41,67.36,0.7380,0.7290,0.6170,0.5770,0.5780,0.5780,544,566,16JUL2021:08:29:48,6.1,7/16/2021 08:23:45,2.4,307,59.6700,4980,7/16/2021 08:29:34,4890,7/16/2021 08:15:02,4912,13.1,68.82,68.81,68.82,68.83,7/16/2021 08:27:57,7/16/2021 08:27:56,7/16/2021 08:27:56,7/16/2021 08:27:56,68.58,68.58,7/16/2021 08:28:14,7/16/2021 08:28:13,66.04,66.04,66.04,66.04,7/16/2021 08:21:15,7/16/2021 08:21:15,7/16/2021 08:21:15,7/16/2021 08:21:14,66.33,66.33,7/16/2021 08:21:33,7/16/2021 08:21:33,67.32,67.32,67.32,67.32,67.37,67.37,0.581,0.58,0.581,0.582,0.534,0.534,0
16JUL2021:08:45:00,15min,Peter Sinks,UCC,270,68.1,69.9,66.9,70.28,70.31,69.89,69.88,7/16/2021 08:41:16,7/16/2021 08:41:16,7/16/2021 08:30:45,7/16/2021 08:30:45,70.35,70.30,7/16/2021 08:42:00,7/16/2021 08:42:00,66.27,66.33,66.65,66.60,7/16/2021 08:32:32,7/16/2021 08:32:31,7/16/2021 08:34:32,7/16/2021 08:34:33,66.87,66.82,7/16/2021 08:32:35,7/16/2021 08:32:35,67.73,67.83,68.43,68.40,68.36,68.32,0.9040,0.8900,0.7450,0.7480,0.7390,0.7400,587,608,16JUL2021:08:44:48,8.1,7/16/2021 08:43:27,2.6,115,61.2400,4950,7/16/2021 08:30:08,4890,7/16/2021 08:30:07,4923,13.2,69.69,69.69,69.69,69.69,7/16/2021 08:40:26,7/16/2021 08:40:26,7/16/2021 08:40:25,7/16/2021 08:40:25,70.01,70.01,7/16/2021 08:40:32,7/16/2021 08:40:31,66.67,66.67,66.67,66.67,7/16/2021 08:34:42,7/16/2021 08:34:42,7/16/2021 08:34:41,7/16/2021 08:34:41,67.15,67.15,7/16/2021 08:32:49,7/16/2021 08:32:49,68.1,68.1,68.1,68.1,68.32,68.32,0.68,0.68,0.68,0.681,0.695,0.695,0
16JUL2021:09:00:00,15min,Peter Sinks,UCC,270,68.2,70.8,67.1,71.19,71.26,70.78,70.78,7/16/2021 08:57:05,7/16/2021 08:57:05,7/16/2021 08:52:17,7/16/2021 08:52:13,71.41,71.36,7/16/2021 08:57:06,7/16/2021 08:57:06,66.36,66.56,67.06,67.03,7/16/2021 08:45:02,7/16/2021 08:49:31,7/16/2021 08:45:07,7/16/2021 08:45:06,67.18,67.13,7/16/2021 08:50:06,7/16/2021 08:50:06,67.90,68.00,68.96,68.96,68.53,68.48,1.1010,1.0800,0.9880,0.9950,0.9870,0.9870,631,652,16JUL2021:08:59:59,5.7,7/16/2021 08:53:29,1.9,130,89.2000,4980,7/16/2021 08:45:37,4890,7/16/2021 08:46:07,4940,13.2,70.59,70.6,70.6,70.6,7/16/2021 08:57:06,7/16/2021 08:57:06,7/16/2021 08:57:06,7/16/2021 08:57:06,70.96,70.96,7/16/2021 08:57:17,7/16/2021 08:57:17,66.91,66.92,66.91,66.91,7/16/2021 08:45:12,7/16/2021 08:45:11,7/16/2021 08:45:11,7/16/2021 08:45:11,67.24,67.24,7/16/2021 08:50:08,7/16/2021 08:50:07,68.43,68.43,68.43,68.43,68.49,68.49,0.953,0.953,0.953,0.954,0.946,0.946,0
16JUL2021:09:15:00,15min,Peter Sinks,UCC,270,68.9,71.1,67.6,71.72,71.81,71.65,71.69,7/16/2021 09:12:52,7/16/2021 09:12:52,7/16/2021 09:13:18,7/16/2021 09:13:18,71.56,71.52,7/16/2021 09:12:53,7/16/2021 09:12:53,66.88,66.99,67.70,67.74,7/16/2021 09:06:38,7/16/2021 09:06:38,7/16/2021 09:06:52,7/16/2021 09:06:54,67.78,67.74,7/16/2021 09:06:46,7/16/2021 09:06:46,68.58,68.64,69.39,69.38,69.19,69.14,0.9940,0.9970,0.7900,0.7800,0.8570,0.8570,670,690,16JUL2021:09:14:59,10.3,7/16/2021 09:00:33,3.8,33,54.3900,5010,7/16/2021 09:07:28,4920,7/16/2021 09:00:04,4970,13.3,71.07,71.07,71.07,71.08,7/16/2021 09:12:59,7/16/2021 09:13:22,7/16/2021 09:12:58,7/16/2021 09:12:58,71.06,71.06,7/16/2021 09:13:21,7/16/2021 09:13:20,67.44,67.44,67.44,67.44,7/16/2021 09:06:58,7/16/2021 09:06:58,7/16/2021 09:06:58,7/16/2021 09:06:55,67.79,67.79,7/16/2021 09:07:07,7/16/2021 09:07:06,69.01,69.01,69,69,69.17,69.17,0.797,0.796,0.797,0.798,0.809,0.809,0
16JUL2021:09:30:00,15min,Peter Sinks,UCC,270,69.2,71.3,67.7,72.10,72.22,71.85,71.89,7/16/2021 09:29:03,7/16/2021 09:29:03,7/16/2021 09:29:03,7/16/2021 09:29:03,71.72,71.67,7/16/2021 09:29:03,7/16/2021 09:29:03,67.12,67.11,67.70,67.65,7/16/2021 09:20:45,7/16/2021 09:20:39,7/16/2021 09:20:35,7/16/2021 09:20:36,67.79,67.74,7/16/2021 09:20:37,7/16/2021 09:20:37,68.89,68.97,69.89,69.89,69.49,69.44,0.9010,0.9030,1.0530,1.0800,0.7690,0.7690,708,729,16JUL2021:09:29:53,9.6,7/16/2021 09:29:47,3.3,48,57.2500,5100,7/16/2021 09:27:09,4980,7/16/2021 09:15:02,5025,13.4,71.43,71.43,71.43,71.44,7/16/2021 09:29:05,7/16/2021 09:29:05,7/16/2021 09:29:05,7/16/2021 09:29:04,71.2,71.2,7/16/2021 09:29:18,7/16/2021 09:29:17,67.47,67.46,67.47,67.47,7/16/2021 09:20:45,7/16/2021 09:20:45,7/16/2021 09:20:45,7/16/2021 09:20:45,68.01,68.01,7/16/2021 09:20:56,7/16/2021 09:20:55,69.4,69.4,69.4,69.4,69.44,69.44,0.846,0.846,0.847,0.847,0.707,0.707,0
16JUL2021:09:45:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.2,71.80,71.89,71.64,71.68,7/16/2021 09:31:58,7/16/2021 09:31:58,7/16/2021 09:30:32,7/16/2021 09:30:31,71.72,71.67,7/16/2021 09:33:28,7/16/2021 09:33:28,67.41,67.49,67.90,67.89,7/16/2021 09:36:22,7/16/2021 09:36:22,7/16/2021 09:36:15,7/16/2021 09:35:06,68.40,68.35,7/16/2021 09:36:21,7/16/2021 09:36:21,69.26,69.35,69.41,69.41,69.84,69.79,0.8900,0.8910,0.8450,0.8620,0.7300,0.7310,746,810,16JUL2021:09:39:13,10.3,7/16/2021 09:43:24,4.7,68,29.6900,5190,7/16/2021 09:41:33,5010,7/16/2021 09:30:03,5098,13.6,71.06,71.05,71.06,71.07,7/16/2021 09:33:29,7/16/2021 09:33:29,7/16/2021 09:33:28,7/16/2021 09:33:28,71.28,71.28,7/16/2021 09:33:32,7/16/2021 09:33:31,67.79,67.79,67.79,67.8,7/16/2021 09:36:28,7/16/2021 09:36:27,7/16/2021 09:36:27,7/16/2021 09:36:27,68.63,68.63,7/16/2021 09:36:38,7/16/2021 09:36:38,69.36,69.36,69.36,69.36,69.82,69.82,0.775,0.773,0.774,0.775,0.655,0.655,0
16JUL2021:10:00:00,15min,Peter Sinks,UCC,270,70.0,72.1,68.7,73.37,73.47,72.67,72.74,7/16/2021 09:55:32,7/16/2021 09:55:32,7/16/2021 09:55:33,7/16/2021 09:55:33,72.72,72.68,7/16/2021 09:55:32,7/16/2021 09:55:32,67.70,67.86,68.53,68.50,7/16/2021 09:45:32,7/16/2021 09:45:31,7/16/2021 09:45:22,7/16/2021 09:45:23,68.70,68.66,7/16/2021 09:45:33,7/16/2021 09:45:33,69.75,69.80,70.44,70.43,70.34,70.29,0.9720,0.9780,0.9110,0.9250,0.6710,0.6710,780,834,16JUL2021:09:53:13,11.2,7/16/2021 09:46:48,4.8,27,30.8500,5160,7/16/2021 09:45:06,5070,7/16/2021 09:49:54,5114,13.7,72.3,72.29,72.31,72.32,7/16/2021 09:55:40,7/16/2021 09:55:39,7/16/2021 09:55:39,7/16/2021 09:55:39,71.9,71.9,7/16/2021 09:55:52,7/16/2021 09:55:52,68.32,68.32,68.32,68.33,7/16/2021 09:45:34,7/16/2021 09:45:34,7/16/2021 09:45:34,7/16/2021 09:45:33,69.13,69.13,7/16/2021 09:45:48,7/16/2021 09:45:47,70.11,70.11,70.11,70.11,70.31,70.31,0.772,0.77,0.773,0.775,0.53,0.53,0
16JUL2021:10:15:00,15min,Peter Sinks,UCC,270,69.9,71.4,68.8,72.72,72.89,72.10,72.14,7/16/2021 10:06:58,7/16/2021 10:06:58,7/16/2021 10:07:00,7/16/2021 10:07:00,71.91,71.86,7/16/2021 10:01:48,7/16/2021 10:01:48,67.80,67.86,68.33,68.28,7/16/2021 10:04:25,7/16/2021 10:05:22,7/16/2021 10:10:23,7/16/2021 10:10:22,68.89,68.84,7/16/2021 10:04:27,7/16/2021 10:04:27,69.55,69.61,70.00,69.99,70.16,70.11,0.9230,0.9410,0.8050,0.8170,0.6720,0.6720,811,830,16JUL2021:10:15:00,12.1,7/16/2021 10:07:56,4.9,36,34.5600,5220,7/16/2021 10:12:13,5070,7/16/2021 10:00:02,5153,13.7,71.38,71.37,71.38,71.39,7/16/2021 10:07:08,7/16/2021 10:07:08,7/16/2021 10:07:08,7/16/2021 10:07:07,71.4,71.4,7/16/2021 10:01:58,7/16/2021 10:01:58,68.44,68.44,68.44,68.43,7/16/2021 10:12:59,7/16/2021 10:12:59,7/16/2021 10:12:59,7/16/2021 10:12:58,69.15,69.15,7/16/2021 10:04:41,7/16/2021 10:04:40,69.79,69.79,69.79,69.79,70.12,70.12,0.709,0.707,0.709,0.711,0.558,0.558,0
16JUL2021:10:30:00,15min,Peter Sinks,UCC,270,70.5,72.6,69.0,73.19,73.31,72.83,72.87,7/16/2021 10:20:58,7/16/2021 10:26:59,7/16/2021 10:27:06,7/16/2021 10:27:06,73.09,73.05,7/16/2021 10:27:03,7/16/2021 10:27:03,68.04,68.10,69.12,69.08,7/16/2021 10:15:54,7/16/2021 10:15:54,7/16/2021 10:15:54,7/16/2021 10:15:55,69.07,69.03,7/16/2021 10:16:02,7/16/2021 10:16:02,70.09,70.18,71.16,71.17,70.80,70.75,1.0690,1.0680,0.8810,0.9050,0.8080,0.8080,845,860,16JUL2021:10:29:44,8.5,7/16/2021 10:26:51,3.2,8,64.3700,5250,7/16/2021 10:23:38,5160,7/16/2021 10:19:44,5197,13.9,72.63,72.62,72.63,72.65,7/16/2021 10:27:08,7/16/2021 10:27:07,7/16/2021 10:27:07,7/16/2021 10:27:07,72.49,72.49,7/16/2021 10:27:22,7/16/2021 10:27:21,68.7,68.7,68.7,68.7,7/16/2021 10:16:04,7/16/2021 10:16:04,7/16/2021 10:16:04,7/16/2021 10:16:04,69.23,69.23,7/16/2021 10:16:23,7/16/2021 10:16:22,70.65,70.65,70.65,70.65,70.77,70.77,0.811,0.81,0.811,0.812,0.714,0.715,0
16JUL2021:10:45:00,15min,Peter Sinks,UCC,270,71.5,73.5,69.9,75.14,75.24,74.29,74.35,7/16/2021 10:36:49,7/16/2021 10:36:49,7/16/2021 10:39:44,7/16/2021 10:39:45,73.95,73.90,7/16/2021 10:37:40,7/16/2021 10:37:40,68.84,68.99,69.88,69.86,7/16/2021 10:32:11,7/16/2021 10:32:11,7/16/2021 10:30:10,7/16/2021 10:30:08,70.00,69.95,7/16/2021 10:30:13,7/16/2021 10:30:13,71.16,71.26,72.07,72.06,71.87,71.83,1.1900,1.1940,1.0970,1.1090,0.9230,0.9230,872,886,16JUL2021:10:44:22,9.2,7/16/2021 10:43:13,3.0,21,73.3600,5250,7/16/2021 10:32:14,5160,7/16/2021 10:30:02,5189,14.0,73.62,73.62,73.62,73.63,7/16/2021 10:39:46,7/16/2021 10:39:46,7/16/2021 10:39:46,7/16/2021 10:39:46,73.42,73.42,7/16/2021 10:40:00,7/16/2021 10:39:59,69.62,69.62,69.62,69.62,7/16/2021 10:30:16,7/16/2021 10:30:16,7/16/2021 10:30:15,7/16/2021 10:30:15,70.26,70.26,7/16/2021 10:30:29,7/16/2021 10:30:28,71.63,71.63,71.63,71.63,71.85,71.85,0.978,0.976,0.977,0.978,0.83,0.83,0
16JUL2021:11:00:00,15min,Peter Sinks,UCC,270,71.9,74.2,70.5,74.85,74.95,74.19,74.23,7/16/2021 10:57:09,7/16/2021 10:57:09,7/16/2021 10:57:11,7/16/2021 10:57:11,74.75,74.71,7/16/2021 10:57:21,7/16/2021 10:57:21,69.37,69.52,70.02,69.96,7/16/2021 10:49:39,7/16/2021 10:49:40,7/16/2021 10:45:02,7/16/2021 10:45:02,70.50,70.46,7/16/2021 10:49:41,7/16/2021 10:49:41,71.48,71.57,72.30,72.33,72.22,72.18,1.1630,1.1560,0.7870,0.7910,0.8030,0.8030,895,909,16JUL2021:10:59:52,10.7,7/16/2021 10:48:41,4.3,6,44.2400,5220,7/16/2021 10:45:52,5160,7/16/2021 10:45:01,5186,13.9,74.17,74.16,74.17,74.17,7/16/2021 10:57:21,7/16/2021 10:57:21,7/16/2021 10:57:21,7/16/2021 10:57:21,74.32,74.32,7/16/2021 10:57:32,7/16/2021 10:57:32,70.15,70.16,70.15,70.14,7/16/2021 10:45:11,7/16/2021 10:45:10,7/16/2021 10:45:10,7/16/2021 10:45:10,70.86,70.86,7/16/2021 10:49:55,7/16/2021 10:49:54,71.91,71.91,71.91,71.91,72.17,72.17,0.789,0.787,0.789,0.792,0.654,0.654,0
16JUL2021:11:15:00,15min,Peter Sinks,UCC,270,72.6,74.8,71.3,76.04,76.19,75.04,75.05,7/16/2021 11:05:26,7/16/2021 11:05:26,7/16/2021 11:05:39,7/16/2021 11:05:39,75.36,75.32,7/16/2021 11:03:37,7/16/2021 11:03:37,69.82,69.91,71.74,71.68,7/16/2021 11:00:07,7/16/2021 11:07:26,7/16/2021 11:11:36,7/16/2021 11:11:36,71.13,71.08,7/16/2021 11:07:31,7/16/2021 11:07:31,72.22,72.31,73.09,73.12,72.99,72.94,1.2350,1.2390,0.6860,0.6760,0.8600,0.8600,922,935,16JUL2021:11:14:56,13.2,7/16/2021 11:11:44,5.0,353,31.8700,5220,7/16/2021 11:02:41,5130,7/16/2021 11:06:37,5180,13.9,74.78,74.76,74.78,74.79,7/16/2021 11:05:38,7/16/2021 11:05:37,7/16/2021 11:05:37,7/16/2021 11:05:37,74.88,74.89,7/16/2021 11:03:45,7/16/2021 11:03:44,71.16,71.18,71.16,71.15,7/16/2021 11:00:13,7/16/2021 11:00:12,7/16/2021 11:00:12,7/16/2021 11:00:12,71.46,71.46,7/16/2021 11:07:49,7/16/2021 11:07:48,72.68,72.68,72.68,72.68,72.97,72.97,0.776,0.773,0.776,0.779,0.713,0.713,0
16JUL2021:11:30:00,15min,Peter Sinks,UCC,270,72.5,75.2,71.1,76.60,76.66,75.20,75.21,7/16/2021 11:15:36,7/16/2021 11:15:22,7/16/2021 11:18:31,7/16/2021 11:18:31,76.19,76.15,7/16/2021 11:15:37,7/16/2021 11:15:37,69.87,69.98,70.73,70.84,7/16/2021 11:19:04,7/16/2021 11:26:03,7/16/2021 11:26:04,7/16/2021 11:26:04,71.13,71.08,7/16/2021 11:26:05,7/16/2021 11:26:05,72.09,72.19,72.75,72.80,72.88,72.84,1.3450,1.3350,1.0020,0.9870,0.9890,0.9900,939,951,16JUL2021:11:29:35,10.5,7/16/2021 11:22:58,4.8,336,32.6000,5220,7/16/2021 11:15:24,5130,7/16/2021 11:21:28,5176,13.9,75.04,75.04,75.04,75.04,7/16/2021 11:15:44,7/16/2021 11:15:44,7/16/2021 11:15:44,7/16/2021 11:15:44,75.31,75.31,7/16/2021 11:15:48,7/16/2021 11:15:48,70.63,70.64,70.63,70.63,7/16/2021 11:24:02,7/16/2021 11:24:01,7/16/2021 11:24:01,7/16/2021 11:24:01,71.59,71.59,7/16/2021 11:26:10,7/16/2021 11:26:09,72.46,72.46,72.46,72.46,72.86,72.86,0.986,0.984,0.986,0.988,0.86,0.861,0
16JUL2021:11:45:00,15min,Peter Sinks,UCC,270,73.4,76.4,71.6,77.42,77.55,76.60,76.59,7/16/2021 11:32:38,7/16/2021 11:32:38,7/16/2021 11:32:40,7/16/2021 11:32:40,77.11,77.06,7/16/2021 11:32:39,7/16/2021 11:32:39,70.44,70.54,71.08,71.17,7/16/2021 11:30:18,7/16/2021 11:30:18,7/16/2021 11:37:46,7/16/2021 11:37:46,71.89,71.84,7/16/2021 11:40:44,7/16/2021 11:40:44,73.01,73.12,73.30,73.33,73.83,73.79,1.5400,1.5280,1.2620,1.2510,1.2150,1.2160,956,969,16JUL2021:11:44:56,12.1,7/16/2021 11:42:38,6.8,315,29.8700,5190,7/16/2021 11:30:01,5130,7/16/2021 11:34:22,5171,13.9,76.45,76.44,76.45,76.47,7/16/2021 11:32:41,7/16/2021 11:32:40,7/16/2021 11:32:40,7/16/2021 11:32:40,76.39,76.4,7/16/2021 11:33:44,7/16/2021 11:33:44,71.16,71.17,71.17,71.16,7/16/2021 11:40:46,7/16/2021 11:40:46,7/16/2021 11:40:45,7/16/2021 11:40:45,72.13,72.13,7/16/2021 11:39:33,7/16/2021 11:39:32,73.19,73.19,73.19,73.19,73.81,73.81,1.256,1.254,1.256,1.258,1.108,1.108,0
16JUL2021:12:00:00,15min,Peter Sinks,UCC,270,73.9,76.8,71.8,78.47,78.56,77.15,77.14,7/16/2021 11:56:57,7/16/2021 11:56:57,7/16/2021 11:51:10,7/16/2021 11:51:10,77.49,77.45,7/16/2021 11:57:09,7/16/2021 11:57:09,70.62,70.74,71.49,71.58,7/16/2021 11:45:46,7/16/2021 11:45:44,7/16/2021 11:45:46,7/16/2021 11:45:50,71.96,71.92,7/16/2021 11:45:51,7/16/2021 11:45:51,73.49,73.57,74.19,74.21,74.22,74.18,1.4450,1.4370,1.0310,1.0130,1.0880,1.0880,975,990,16JUL2021:11:54:37,14.5,7/16/2021 11:52:06,5.7,343,47.7900,5220,7/16/2021 11:46:10,5100,7/16/2021 11:51:59,5159,13.9,76.9,76.89,76.91,76.93,7/16/2021 11:57:11,7/16/2021 11:57:10,7/16/2021 11:57:10,7/16/2021 11:57:10,76.69,76.69,7/16/2021 11:57:25,7/16/2021 11:57:25,71.23,71.24,71.23,71.23,7/16/2021 11:45:55,7/16/2021 11:45:54,7/16/2021 11:45:54,7/16/2021 11:45:54,72.41,72.41,7/16/2021 11:46:10,7/16/2021 11:46:09,73.85,73.85,73.85,73.85,74.17,74.17,1.061,1.06,1.062,1.064,0.965,0.965,0
16JUL2021:12:15:00,15min,Peter Sinks,UCC,270,74.5,77.0,72.9,78.53,78.64,77.54,77.58,7/16/2021 12:03:14,7/16/2021 12:03:14,7/16/2021 12:03:15,7/16/2021 12:03:15,77.79,77.75,7/16/2021 12:14:36,7/16/2021 12:14:36,71.56,71.71,72.15,72.11,7/16/2021 12:06:45,7/16/2021 12:06:44,7/16/2021 12:06:59,7/16/2021 12:01:32,72.95,72.90,7/16/2021 12:06:59,7/16/2021 12:06:59,74.12,74.23,74.36,74.38,74.92,74.88,1.4290,1.4220,1.0990,1.0960,1.0370,1.0380,978,988,16JUL2021:12:00:10,13.4,7/16/2021 12:05:45,6.2,316,55.6200,5220,7/16/2021 12:13:32,5100,7/16/2021 12:00:12,5159,13.9,76.97,76.96,76.97,76.98,7/16/2021 12:14:39,7/16/2021 12:14:39,7/16/2021 12:14:39,7/16/2021 12:14:38,77,77,7/16/2021 12:14:48,7/16/2021 12:14:47,72.36,72.36,72.35,72.35,7/16/2021 12:04:10,7/16/2021 12:01:39,7/16/2021 12:01:39,7/16/2021 12:01:39,73.36,73.35,7/16/2021 12:07:07,7/16/2021 12:07:06,74.28,74.28,74.28,74.28,74.89,74.89,1.084,1.081,1.084,1.087,0.876,0.877,0
16JUL2021:12:30:00,15min,Peter Sinks,UCC,270,75.7,78.1,73.8,80.20,80.30,78.75,78.81,7/16/2021 12:19:09,7/16/2021 12:19:09,7/16/2021 12:20:17,7/16/2021 12:20:17,79.00,78.96,7/16/2021 12:20:17,7/16/2021 12:20:17,73.19,73.21,73.19,73.18,7/16/2021 12:15:05,7/16/2021 12:25:57,7/16/2021 12:28:11,7/16/2021 12:28:11,74.01,73.96,7/16/2021 12:28:11,7/16/2021 12:28:11,75.33,75.47,75.62,75.61,76.06,76.02,1.2930,1.2860,0.9500,0.9750,1.0250,1.0260,1001,1025,16JUL2021:12:27:57,16.4,7/16/2021 12:19:32,5.5,67,63.3800,5190,7/16/2021 12:15:34,5100,7/16/2021 12:25:02,5149,13.9,78.12,78.1,78.12,78.13,7/16/2021 12:20:25,7/16/2021 12:20:25,7/16/2021 12:20:24,7/16/2021 12:20:24,78.08,78.08,7/16/2021 12:20:31,7/16/2021 12:20:30,73.45,73.45,73.45,73.45,7/16/2021 12:28:21,7/16/2021 12:28:21,7/16/2021 12:28:21,7/16/2021 12:28:21,74.11,74.1,7/16/2021 12:28:37,7/16/2021 12:28:36,75.48,75.48,75.48,75.48,76.03,76.03,0.949,0.947,0.95,0.952,0.917,0.917,0
16JUL2021:12:45:00,15min,Peter Sinks,UCC,270,75.0,77.6,73.3,78.64,78.84,77.97,77.91,7/16/2021 12:42:45,7/16/2021 12:42:45,7/16/2021 12:43:25,7/16/2021 12:43:25,78.25,78.20,7/16/2021 12:43:25,7/16/2021 12:43:25,72.20,72.43,73.40,73.38,7/16/2021 12:39:21,7/16/2021 12:39:20,7/16/2021 12:33:27,7/16/2021 12:33:28,73.40,73.36,7/16/2021 12:33:30,7/16/2021 12:33:30,74.64,74.73,75.49,75.51,75.41,75.37,1.3130,1.3080,0.9240,0.9230,1.0540,1.0550,975,1050,16JUL2021:12:44:59,15.8,7/16/2021 12:41:01,5.1,7,39.9100,5160,7/16/2021 12:30:12,4950,7/16/2021 12:41:03,5077,13.5,77.64,77.64,77.64,77.64,7/16/2021 12:43:27,7/16/2021 12:43:27,7/16/2021 12:43:27,7/16/2021 12:43:27,77.65,77.65,7/16/2021 12:42:51,7/16/2021 12:42:50,73.11,73.11,73.11,73.11,7/16/2021 12:33:33,7/16/2021 12:33:32,7/16/2021 12:33:32,7/16/2021 12:33:32,73.57,73.57,7/16/2021 12:33:38,7/16/2021 12:33:37,75.12,75.12,75.12,75.12,75.43,75.43,0.981,0.98,0.981,0.982,0.975,0.975,0
16JUL2021:13:00:00,15min,Peter Sinks,UCC,270,76.3,79.4,74.0,80.80,80.80,79.40,79.39,7/16/2021 12:47:48,7/16/2021 12:47:48,7/16/2021 12:47:48,7/16/2021 12:47:48,80.20,80.20,7/16/2021 12:47:48,7/16/2021 12:47:48,72.93,73.00,73.82,73.93,7/16/2021 12:46:29,7/16/2021 12:46:28,7/16/2021 12:48:59,7/16/2021 12:48:59,74.01,73.96,7/16/2021 12:45:48,7/16/2021 12:45:48,75.96,76.06,76.28,76.32,76.68,76.64,1.5230,1.5050,1.1050,1.0930,1.1840,1.1850,1032,1050,16JUL2021:12:45:01,16.4,7/16/2021 12:54:56,7.0,343,39.6600,5040,7/16/2021 12:45:02,4950,7/16/2021 12:53:24,5007,13.4,79.33,79.31,79.33,79.35,7/16/2021 12:47:53,7/16/2021 12:47:53,7/16/2021 12:47:53,7/16/2021 12:47:52,79.39,79.39,7/16/2021 12:48:04,7/16/2021 12:48:04,73.81,73.81,73.81,73.81,7/16/2021 12:46:37,7/16/2021 12:46:37,7/16/2021 12:46:37,7/16/2021 12:46:36,74.2,74.2,7/16/2021 12:46:08,7/16/2021 12:46:08,76.14,76.14,76.14,76.14,76.61,76.61,1.162,1.159,1.161,1.163,1.102,1.101,0
16JUL2021:13:15:00,15min,Peter Sinks,UCC,270,75.6,77.5,74.2,78.94,79.06,78.32,78.42,7/16/2021 13:09:57,7/16/2021 13:08:42,7/16/2021 13:09:59,7/16/2021 13:09:59,77.94,77.90,7/16/2021 13:10:00,7/16/2021 13:10:00,73.08,73.21,73.77,73.76,7/16/2021 13:08:01,7/16/2021 13:11:15,7/16/2021 13:14:05,7/16/2021 13:13:48,74.39,74.34,7/16/2021 13:13:10,7/16/2021 13:13:10,75.26,75.38,75.59,75.60,76.00,75.95,1.2100,1.2160,0.9890,1.0060,0.8800,0.8800,768,1047,16JUL2021:13:02:54,13.2,7/16/2021 13:12:35,5.9,30,65.7300,5040,7/16/2021 13:00:39,4950,7/16/2021 13:04:27,5004,13.4,77.69,77.68,77.69,77.7,7/16/2021 13:05:56,7/16/2021 13:05:55,7/16/2021 13:05:55,7/16/2021 13:05:55,77.25,77.25,7/16/2021 13:09:09,7/16/2021 13:09:08,73.84,73.84,73.84,73.83,7/16/2021 13:13:16,7/16/2021 13:13:15,7/16/2021 13:13:15,7/16/2021 13:13:15,74.57,74.57,7/16/2021 13:13:29,7/16/2021 13:13:28,75.47,75.47,75.47,75.47,76,76,0.915,0.914,0.915,0.917,0.762,0.762,0
16JUL2021:13:30:00,15min,Peter Sinks,UCC,270,75.2,78.3,73.6,79.43,79.52,78.54,78.53,7/16/2021 13:24:51,7/16/2021 13:24:51,7/16/2021 13:24:55,7/16/2021 13:24:55,79.00,78.96,7/16/2021 13:24:55,7/16/2021 13:24:55,73.03,73.10,73.49,73.44,7/16/2021 13:20:03,7/16/2021 13:20:02,7/16/2021 13:15:59,7/16/2021 13:15:57,73.85,73.81,7/16/2021 13:20:01,7/16/2021 13:20:01,74.86,74.92,75.15,75.16,75.56,75.51,1.4750,1.4850,1.3070,1.3070,1.3570,1.3580,734,1077,16JUL2021:13:21:05,14.0,7/16/2021 13:25:04,3.8,13,54.4700,5100,7/16/2021 13:18:50,4950,7/16/2021 13:25:02,5020,13.4,78.25,78.24,78.25,78.26,7/16/2021 13:25:00,7/16/2021 13:24:59,7/16/2021 13:24:59,7/16/2021 13:24:59,78.33,78.33,7/16/2021 13:25:01,7/16/2021 13:25:00,73.34,73.34,73.34,73.34,7/16/2021 13:20:16,7/16/2021 13:20:15,7/16/2021 13:20:15,7/16/2021 13:20:15,73.83,73.83,7/16/2021 13:20:31,7/16/2021 13:20:30,75.02,75.02,75.02,75.02,75.52,75.52,1.32,1.319,1.32,1.321,1.308,1.308,0
16JUL2021:13:45:00,15min,Peter Sinks,UCC,270,76.3,78.9,74.3,80.40,80.50,79.27,79.26,7/16/2021 13:30:35,7/16/2021 13:30:35,7/16/2021 13:31:46,7/16/2021 13:31:46,79.68,79.64,7/16/2021 13:30:37,7/16/2021 13:30:37,73.33,73.52,73.94,73.93,7/16/2021 13:43:40,7/16/2021 13:43:38,7/16/2021 13:42:46,7/16/2021 13:42:45,74.54,74.49,7/16/2021 13:43:38,7/16/2021 13:43:38,75.94,76.04,76.48,76.48,76.66,76.62,1.6020,1.5810,1.2460,1.2550,1.2960,1.2970,1009,1030,16JUL2021:13:30:04,20.0,7/16/2021 13:31:53,5.7,19,67.7200,5070,7/16/2021 13:36:35,4950,7/16/2021 13:31:49,5013,13.5,78.97,78.97,78.97,78.98,7/16/2021 13:31:48,7/16/2021 13:31:48,7/16/2021 13:31:48,7/16/2021 13:31:48,78.73,78.73,7/16/2021 13:31:59,7/16/2021 13:31:58,74.05,74.06,74.05,74.04,7/16/2021 13:42:49,7/16/2021 13:42:49,7/16/2021 13:42:48,7/16/2021 13:42:48,74.62,74.62,7/16/2021 13:44:05,7/16/2021 13:44:05,76.22,76.22,76.22,76.22,76.61,76.61,1.277,1.275,1.277,1.279,1.19,1.191,0
16JUL2021:14:00:00,15min,Peter Sinks,UCC,270,76.7,80.3,74.4,82.20,82.20,80.10,80.20,7/16/2021 13:59:44,7/16/2021 13:59:44,7/16/2021 13:48:04,7/16/2021 13:48:04,81.30,81.20,7/16/2021 13:48:04,7/16/2021 13:48:04,73.19,73.41,74.21,74.16,7/16/2021 13:52:02,7/16/2021 13:52:01,7/16/2021 13:50:16,7/16/2021 13:50:16,74.54,74.49,7/16/2021 13:52:09,7/16/2021 13:52:09,76.26,76.37,76.61,76.62,77.01,76.96,1.6810,1.6590,1.2070,1.2230,1.4150,1.4160,992,1008,16JUL2021:13:45:03,16.4,7/16/2021 13:46:20,5.0,25,80.0000,5100,7/16/2021 13:46:19,4980,7/16/2021 13:46:05,5009,13.4,80.2,80.1,80.1,80.2,7/16/2021 13:48:06,7/16/2021 13:48:06,7/16/2021 13:48:05,7/16/2021 13:48:05,80.5,80.5,7/16/2021 13:48:21,7/16/2021 13:48:20,74.12,74.12,74.12,74.11,7/16/2021 13:52:10,7/16/2021 13:52:09,7/16/2021 13:52:09,7/16/2021 13:52:09,74.67,74.67,7/16/2021 13:52:32,7/16/2021 13:52:31,76.46,76.46,76.46,76.46,76.95,76.95,1.314,1.312,1.315,1.317,1.279,1.281,0
16JUL2021:14:15:00,15min,Peter Sinks,UCC,270,76.3,79.5,75.0,80.00,80.20,78.99,78.98,7/16/2021 14:13:47,7/16/2021 14:13:47,7/16/2021 14:00:01,7/16/2021 14:00:01,79.76,79.72,7/16/2021 14:00:01,7/16/2021 14:00:01,73.62,73.68,74.86,74.81,7/16/2021 14:10:54,7/16/2021 14:10:54,7/16/2021 14:07:28,7/16/2021 14:07:28,75.07,75.02,7/16/2021 14:07:26,7/16/2021 14:07:26,75.97,76.05,76.40,76.42,76.70,76.66,1.0890,1.1000,0.8270,0.8320,0.8900,0.8910,960,976,16JUL2021:14:00:09,16.9,7/16/2021 14:05:04,6.9,7,46.4600,5040,7/16/2021 14:00:01,4950,7/16/2021 14:01:38,5003,13.4,79.09,79.06,79.05,79.03,7/16/2021 14:00:01,7/16/2021 14:00:01,7/16/2021 14:00:01,7/16/2021 14:00:01,79.9,79.9,7/16/2021 14:00:06,7/16/2021 14:00:06,74.57,74.58,74.57,74.56,7/16/2021 14:07:30,7/16/2021 14:07:30,7/16/2021 14:07:30,7/16/2021 14:07:29,75.35,75.35,7/16/2021 14:12:59,7/16/2021 14:12:58,76.22,76.22,76.22,76.22,76.72,76.72,0.843,0.839,0.84,0.841,0.902,0.899,0
16JUL2021:14:30:00,15min,Peter Sinks,UCC,270,76.4,78.7,74.8,80.80,80.90,79.17,79.09,7/16/2021 14:27:39,7/16/2021 14:27:39,7/16/2021 14:27:41,7/16/2021 14:27:41,79.16,79.11,7/16/2021 14:29:05,7/16/2021 14:29:05,73.42,73.57,74.93,74.96,7/16/2021 14:15:49,7/16/2021 14:15:49,7/16/2021 14:19:32,7/16/2021 14:16:39,74.61,74.57,7/16/2021 14:24:54,7/16/2021 14:24:54,76.01,76.10,76.75,76.78,76.75,76.71,1.3910,1.3780,0.8610,0.8410,1.0610,1.0620,923,937,16JUL2021:14:17:17,14.5,7/16/2021 14:17:50,4.6,359,63.6900,5040,7/16/2021 14:16:18,4950,7/16/2021 14:17:43,5000,13.4,78.79,78.77,78.79,78.8,7/16/2021 14:27:50,7/16/2021 14:27:50,7/16/2021 14:27:50,7/16/2021 14:27:50,78.66,78.66,7/16/2021 14:29:26,7/16/2021 14:29:25,74.69,74.69,74.69,74.69,7/16/2021 14:19:44,7/16/2021 14:19:43,7/16/2021 14:19:43,7/16/2021 14:19:43,74.82,74.82,7/16/2021 14:25:11,7/16/2021 14:25:10,76.41,76.41,76.41,76.41,76.73,76.73,0.97,0.968,0.97,0.972,0.96,0.96,0
16JUL2021:14:45:00,15min,Peter Sinks,UCC,270,76.6,78.5,75.3,80.10,80.30,78.71,78.75,7/16/2021 14:40:24,7/16/2021 14:40:24,7/16/2021 14:42:55,7/16/2021 14:42:55,79.15,79.11,7/16/2021 14:40:24,7/16/2021 14:40:24,73.85,73.68,74.48,74.44,7/16/2021 14:41:41,7/16/2021 14:41:41,7/16/2021 14:35:44,7/16/2021 14:35:44,75.22,75.17,7/16/2021 14:39:15,7/16/2021 14:39:15,76.26,76.33,76.49,76.51,76.92,76.88,1.0850,1.0890,0.8290,0.8430,0.7920,0.7920,895,916,16JUL2021:14:30:23,25.4,7/16/2021 14:42:53,7.0,29,42.0000,5070,7/16/2021 14:43:50,4950,7/16/2021 14:35:12,4996,13.4,78.49,78.48,78.49,78.49,7/16/2021 14:40:32,7/16/2021 14:40:31,7/16/2021 14:40:31,7/16/2021 14:40:31,78.51,78.51,7/16/2021 14:40:50,7/16/2021 14:40:50,74.93,74.93,74.92,74.92,7/16/2021 14:32:52,7/16/2021 14:32:52,7/16/2021 14:32:52,7/16/2021 14:32:52,75.61,75.61,7/16/2021 14:39:27,7/16/2021 14:39:26,76.41,76.4,76.4,76.4,76.91,76.91,0.793,0.792,0.793,0.795,0.67,0.67,0
16JUL2021:15:00:00,15min,Peter Sinks,UCC,270,76.4,78.3,74.7,79.03,79.12,78.61,78.64,7/16/2021 14:59:04,7/16/2021 14:59:04,7/16/2021 14:59:26,7/16/2021 14:59:26,78.70,78.66,7/16/2021 14:53:13,7/16/2021 14:53:13,73.60,73.78,74.29,74.23,7/16/2021 14:50:54,7/16/2021 14:50:54,7/16/2021 14:50:21,7/16/2021 14:50:23,74.84,74.80,7/16/2021 14:51:05,7/16/2021 14:51:05,76.07,76.16,76.38,76.39,76.76,76.71,1.2010,1.1740,0.8600,0.8640,0.9120,0.9120,865,883,16JUL2021:14:47:37,15.1,7/16/2021 14:46:54,4.7,40,60.0400,5040,7/16/2021 14:51:41,4950,7/16/2021 14:47:03,4991,13.4,78.23,78.23,78.23,78.23,7/16/2021 14:59:10,7/16/2021 14:59:09,7/16/2021 14:59:09,7/16/2021 14:59:09,78.28,78.29,7/16/2021 14:59:30,7/16/2021 14:59:30,74.28,74.28,74.28,74.28,7/16/2021 14:50:31,7/16/2021 14:50:31,7/16/2021 14:50:31,7/16/2021 14:50:31,75.07,75.07,7/16/2021 14:50:42,7/16/2021 14:50:42,76.25,76.25,76.25,76.25,76.73,76.73,0.905,0.904,0.905,0.907,0.815,0.815,0
16JUL2021:15:15:00,15min,Peter Sinks,UCC,270,76.3,79.0,75.3,79.83,79.92,79.21,79.20,7/16/2021 15:13:37,7/16/2021 15:13:37,7/16/2021 15:13:40,7/16/2021 15:13:40,79.76,79.72,7/16/2021 15:13:40,7/16/2021 15:13:40,74.02,74.15,74.98,74.92,7/16/2021 15:02:28,7/16/2021 15:10:35,7/16/2021 15:02:11,7/16/2021 15:02:11,75.52,75.48,7/16/2021 15:09:31,7/16/2021 15:09:31,75.88,75.98,76.43,76.43,76.61,76.56,1.1350,1.1140,0.8210,0.8350,0.8610,0.8620,824,844,16JUL2021:15:00:08,13.8,7/16/2021 15:07:27,4.9,18,76.8900,5040,7/16/2021 15:07:05,4950,7/16/2021 15:01:36,4988,13.3,78.95,78.93,78.94,78.96,7/16/2021 15:13:44,7/16/2021 15:13:44,7/16/2021 15:13:43,7/16/2021 15:13:43,79.15,79.16,7/16/2021 15:13:46,7/16/2021 15:13:45,74.94,74.94,74.94,74.94,7/16/2021 15:12:03,7/16/2021 15:12:02,7/16/2021 15:12:02,7/16/2021 15:12:02,75.65,75.65,7/16/2021 15:12:20,7/16/2021 15:12:20,76.19,76.19,76.19,76.19,76.59,76.59,0.841,0.839,0.841,0.842,0.778,0.779,0
16JUL2021:15:30:00,15min,Peter Sinks,UCC,270,76.1,78.4,74.8,79.77,79.80,78.54,78.64,7/16/2021 15:18:54,7/16/2021 15:18:54,7/16/2021 15:19:28,7/16/2021 15:19:28,79.15,79.11,7/16/2021 15:19:28,7/16/2021 15:19:28,73.71,73.83,74.45,74.53,7/16/2021 15:21:31,7/16/2021 15:21:31,7/16/2021 15:16:51,7/16/2021 15:16:52,74.92,74.87,7/16/2021 15:16:56,7/16/2021 15:16:56,75.79,75.86,76.47,76.50,76.49,76.45,1.1120,1.1200,0.8600,0.8600,0.8870,0.8870,787,804,16JUL2021:15:15:58,19.7,7/16/2021 15:16:26,4.8,8,45.5500,5040,7/16/2021 15:25:08,4950,7/16/2021 15:15:02,4989,13.3,78.39,78.37,78.39,78.4,7/16/2021 15:19:03,7/16/2021 15:19:03,7/16/2021 15:19:03,7/16/2021 15:19:03,78.45,78.45,7/16/2021 15:19:16,7/16/2021 15:19:15,74.5,74.5,74.5,74.5,7/16/2021 15:17:01,7/16/2021 15:17:00,7/16/2021 15:17:00,7/16/2021 15:17:00,75.18,75.18,7/16/2021 15:29:56,7/16/2021 15:29:55,76.16,76.16,76.16,76.16,76.5,76.5,0.85,0.849,0.85,0.851,0.783,0.784,0
16JUL2021:15:45:00,15min,Peter Sinks,UCC,270,76.2,79.3,75.0,80.10,80.20,79.27,79.32,7/16/2021 15:44:04,7/16/2021 15:44:04,7/16/2021 15:44:35,7/16/2021 15:44:35,79.91,79.87,7/16/2021 15:44:35,7/16/2021 15:44:35,73.81,74.01,75.09,75.03,7/16/2021 15:41:23,7/16/2021 15:41:23,7/16/2021 15:42:12,7/16/2021 15:42:12,74.92,74.87,7/16/2021 15:41:23,7/16/2021 15:41:23,75.84,76.01,76.69,76.69,76.58,76.54,1.2510,1.2130,0.9250,0.9620,1.0020,1.0030,742,767,16JUL2021:15:30:01,13.4,7/16/2021 15:42:35,3.4,99,76.2800,5040,7/16/2021 15:43:50,4950,7/16/2021 15:37:49,4993,13.4,79.18,79.17,79.18,79.19,7/16/2021 15:44:37,7/16/2021 15:44:36,7/16/2021 15:44:36,7/16/2021 15:44:36,79.34,79.34,7/16/2021 15:44:43,7/16/2021 15:44:42,74.83,74.83,74.83,74.83,7/16/2021 15:41:25,7/16/2021 15:41:25,7/16/2021 15:41:25,7/16/2021 15:41:25,75.17,75.17,7/16/2021 15:41:37,7/16/2021 15:41:36,76.3,76.3,76.3,76.3,76.51,76.51,0.932,0.93,0.932,0.933,0.92,0.921,0
16JUL2021:16:00:00,15min,Peter Sinks,UCC,270,76.1,78.1,75.1,78.21,78.33,78.43,78.46,7/16/2021 15:52:39,7/16/2021 15:52:39,7/16/2021 15:53:18,7/16/2021 15:53:19,77.87,77.82,7/16/2021 15:46:31,7/16/2021 15:46:31,74.13,74.26,75.07,75.13,7/16/2021 15:54:36,7/16/2021 15:49:17,7/16/2021 15:54:34,7/16/2021 15:54:33,75.07,75.02,7/16/2021 15:54:38,7/16/2021 15:54:38,75.76,75.80,76.86,76.85,76.40,76.35,0.8150,0.8080,0.6490,0.6510,0.5760,0.5770,704,724,16JUL2021:15:45:01,17.8,7/16/2021 15:46:37,6.0,19,39.9700,5040,7/16/2021 15:50:42,4950,7/16/2021 15:46:05,4990,13.4,77.52,77.51,77.52,77.53,7/16/2021 15:46:39,7/16/2021 15:46:39,7/16/2021 15:46:39,7/16/2021 15:46:39,78.65,78.61,7/16/2021 15:45:01,7/16/2021 15:45:01,74.72,74.72,74.72,74.72,7/16/2021 15:54:41,7/16/2021 15:54:41,7/16/2021 15:54:41,7/16/2021 15:54:41,75.4,75.4,7/16/2021 15:54:46,7/16/2021 15:54:46,76.32,76.32,76.32,76.32,76.41,76.41,0.571,0.57,0.571,0.572,0.542,0.539,0
16JUL2021:16:15:00,15min,Peter Sinks,UCC,270,76.6,78.3,75.5,78.98,79.06,79.02,79.03,7/16/2021 16:13:46,7/16/2021 16:13:46,7/16/2021 16:06:39,7/16/2021 16:06:38,78.70,78.66,7/16/2021 16:13:51,7/16/2021 16:13:51,74.32,74.43,75.04,75.03,7/16/2021 16:03:27,7/16/2021 16:03:27,7/16/2021 16:09:40,7/16/2021 16:09:40,75.60,75.55,7/16/2021 16:03:27,7/16/2021 16:03:27,76.23,76.30,76.88,76.86,76.88,76.83,0.8460,0.8510,0.7580,0.7650,0.6950,0.6950,657,681,16JUL2021:16:00:02,14.9,7/16/2021 16:00:32,5.5,33,53.0400,5070,7/16/2021 16:00:32,4950,7/16/2021 16:00:04,4996,13.4,78.2,78.2,78.21,78.21,7/16/2021 16:13:57,7/16/2021 16:13:57,7/16/2021 16:13:57,7/16/2021 16:13:57,78.3,78.3,7/16/2021 16:14:07,7/16/2021 16:14:06,75.23,75.23,75.23,75.23,7/16/2021 16:09:53,7/16/2021 16:09:52,7/16/2021 16:09:52,7/16/2021 16:09:52,75.85,75.85,7/16/2021 16:10:07,7/16/2021 16:10:07,76.56,76.56,76.56,76.56,76.83,76.83,0.68,0.678,0.68,0.681,0.621,0.621,0
16JUL2021:16:30:00,15min,Peter Sinks,UCC,270,76.3,78.2,75.3,78.43,78.50,78.82,78.84,7/16/2021 16:16:02,7/16/2021 16:15:27,7/16/2021 16:15:35,7/16/2021 16:15:35,78.55,78.51,7/16/2021 16:16:02,7/16/2021 16:16:02,74.16,74.16,75.36,75.29,7/16/2021 16:27:10,7/16/2021 16:27:09,7/16/2021 16:28:02,7/16/2021 16:28:02,75.14,75.10,7/16/2021 16:27:11,7/16/2021 16:27:11,75.94,76.01,76.81,76.79,76.58,76.53,0.7730,0.7770,0.6840,0.6960,0.6260,0.6260,613,634,16JUL2021:16:15:02,15.1,7/16/2021 16:25:55,5.8,41,42.3400,5040,7/16/2021 16:21:08,4950,7/16/2021 16:16:04,4993,13.4,78.22,78.23,78.23,78.23,7/16/2021 16:16:04,7/16/2021 16:16:03,7/16/2021 16:16:03,7/16/2021 16:16:03,78.2,78.2,7/16/2021 16:16:04,7/16/2021 16:16:04,75.13,75.12,75.12,75.13,7/16/2021 16:28:16,7/16/2021 16:28:16,7/16/2021 16:28:16,7/16/2021 16:28:16,75.49,75.49,7/16/2021 16:27:28,7/16/2021 16:27:28,76.39,76.39,76.39,76.39,76.57,76.57,0.595,0.594,0.595,0.596,0.582,0.581,0
16JUL2021:16:45:00,15min,Peter Sinks,UCC,270,76.5,78.7,75.7,78.91,78.99,79.02,79.03,7/16/2021 16:31:14,7/16/2021 16:31:14,7/16/2021 16:31:33,7/16/2021 16:31:33,78.93,78.89,7/16/2021 16:31:24,7/16/2021 16:31:24,74.73,74.80,75.52,75.39,7/16/2021 16:35:09,7/16/2021 16:32:25,7/16/2021 16:43:39,7/16/2021 16:43:39,75.75,75.70,7/16/2021 16:35:01,7/16/2021 16:35:01,76.14,76.22,76.88,76.86,76.83,76.78,0.7650,0.7550,0.6600,0.6690,0.6030,0.6030,573,597,16JUL2021:16:30:04,18.2,7/16/2021 16:39:04,6.1,17,65.4100,5040,7/16/2021 16:30:25,4950,7/16/2021 16:31:50,4995,13.4,78.67,78.67,78.68,78.69,7/16/2021 16:31:28,7/16/2021 16:31:28,7/16/2021 16:31:28,7/16/2021 16:31:28,78.66,78.66,7/16/2021 16:31:43,7/16/2021 16:31:42,75.53,75.53,75.53,75.52,7/16/2021 16:38:25,7/16/2021 16:38:24,7/16/2021 16:38:24,7/16/2021 16:38:24,75.91,75.91,7/16/2021 16:35:17,7/16/2021 16:35:17,76.53,76.53,76.53,76.53,76.81,76.81,0.608,0.606,0.608,0.609,0.542,0.542,0
16JUL2021:17:00:00,15min,Peter Sinks,UCC,270,76.6,78.0,75.2,78.42,78.56,78.53,78.53,7/16/2021 16:45:55,7/16/2021 16:45:55,7/16/2021 16:50:19,7/16/2021 16:50:19,78.32,78.28,7/16/2021 16:45:57,7/16/2021 16:45:57,74.37,74.49,75.15,75.20,7/16/2021 16:56:34,7/16/2021 16:56:10,7/16/2021 16:56:10,7/16/2021 16:56:10,75.29,75.25,7/16/2021 16:56:34,7/16/2021 16:56:34,76.29,76.36,77.06,77.05,76.97,76.93,0.7280,0.7300,0.7570,0.7490,0.6140,0.6150,520,541,16JUL2021:16:45:01,19.1,7/16/2021 16:50:53,6.2,16,54.2600,5070,7/16/2021 16:45:46,4950,7/16/2021 16:50:08,4992,13.4,77.89,77.88,77.89,77.9,7/16/2021 16:50:21,7/16/2021 16:50:20,7/16/2021 16:50:20,7/16/2021 16:50:20,78.07,78.07,7/16/2021 16:46:10,7/16/2021 16:46:09,75,75,75,74.99,7/16/2021 16:56:42,7/16/2021 16:56:41,7/16/2021 16:56:41,7/16/2021 16:56:41,75.46,75.46,7/16/2021 16:56:57,7/16/2021 16:56:56,76.69,76.69,76.69,76.69,76.95,76.95,0.641,0.64,0.641,0.642,0.572,0.572,0
16JUL2021:17:15:00,15min,Peter Sinks,UCC,270,76.5,78.1,75.6,78.36,78.46,78.48,78.49,7/16/2021 17:05:02,7/16/2021 17:05:02,7/16/2021 17:04:24,7/16/2021 17:04:24,78.62,78.58,7/16/2021 17:05:03,7/16/2021 17:05:03,74.82,74.88,75.15,75.08,7/16/2021 17:10:00,7/16/2021 17:10:02,7/16/2021 17:10:01,7/16/2021 17:10:01,75.75,75.70,7/16/2021 17:10:01,7/16/2021 17:10:01,76.21,76.28,77.31,77.31,76.87,76.82,0.6680,0.6710,0.6810,0.6800,0.5710,0.5710,481,501,16JUL2021:17:00:08,15.1,7/16/2021 17:07:56,5.9,3,29.6000,5040,7/16/2021 17:13:40,4950,7/16/2021 17:05:08,4994,13.4,78.12,78.11,78.11,78.12,7/16/2021 17:05:12,7/16/2021 17:05:12,7/16/2021 17:05:12,7/16/2021 17:05:11,78.16,78.17,7/16/2021 17:05:18,7/16/2021 17:05:17,75.21,75.21,75.21,75.21,7/16/2021 17:10:08,7/16/2021 17:10:07,7/16/2021 17:10:07,7/16/2021 17:10:07,75.93,75.93,7/16/2021 17:09:36,7/16/2021 17:09:35,76.78,76.78,76.78,76.78,76.83,76.83,0.573,0.572,0.573,0.574,0.523,0.524,0
16JUL2021:17:30:00,15min,Peter Sinks,UCC,270,76.1,77.4,75.2,77.42,77.55,77.93,77.91,7/16/2021 17:17:24,7/16/2021 17:25:40,7/16/2021 17:15:04,7/16/2021 17:15:04,77.64,77.60,7/16/2021 17:16:02,7/16/2021 17:16:02,74.39,74.52,74.96,75.03,7/16/2021 17:20:02,7/16/2021 17:20:02,7/16/2021 17:20:04,7/16/2021 17:20:03,75.37,75.33,7/16/2021 17:20:02,7/16/2021 17:20:02,75.80,75.87,76.43,76.44,76.48,76.44,0.5340,0.5360,0.4980,0.4910,0.4260,0.4270,437,458,16JUL2021:17:15:03,21.7,7/16/2021 17:18:58,8.7,358,31.4700,5040,7/16/2021 17:22:44,4950,7/16/2021 17:15:08,4999,13.4,77.26,77.26,77.26,77.26,7/16/2021 17:15:10,7/16/2021 17:15:10,7/16/2021 17:15:09,7/16/2021 17:15:09,77.54,77.53,7/16/2021 17:15:01,7/16/2021 17:15:01,74.86,74.87,74.86,74.86,7/16/2021 17:20:10,7/16/2021 17:20:10,7/16/2021 17:20:09,7/16/2021 17:20:09,75.51,75.51,7/16/2021 17:20:22,7/16/2021 17:20:22,76.14,76.14,76.14,76.14,76.47,76.47,0.447,0.446,0.446,0.446,0.398,0.397,0
16JUL2021:17:45:00,15min,Peter Sinks,UCC,270,75.5,76.7,74.9,76.87,76.95,77.21,77.22,7/16/2021 17:44:25,7/16/2021 17:44:25,7/16/2021 17:44:25,7/16/2021 17:44:25,77.03,76.99,7/16/2021 17:44:25,7/16/2021 17:44:25,74.37,74.39,74.77,74.76,7/16/2021 17:37:16,7/16/2021 17:37:16,7/16/2021 17:35:51,7/16/2021 17:35:51,75.07,75.02,7/16/2021 17:38:19,7/16/2021 17:38:19,75.20,75.26,75.83,75.83,75.86,75.82,0.4800,0.4780,0.5720,0.5770,0.4430,0.4430,333,425,16JUL2021:17:34:53,16.4,7/16/2021 17:32:00,6.5,25,39.3300,5070,7/16/2021 17:40:00,4950,7/16/2021 17:31:51,5008,13.4,76.74,76.74,76.74,76.74,7/16/2021 17:44:31,7/16/2021 17:44:30,7/16/2021 17:44:30,7/16/2021 17:44:30,76.72,76.73,7/16/2021 17:30:06,7/16/2021 17:30:06,74.7,74.7,74.7,74.7,7/16/2021 17:37:27,7/16/2021 17:38:26,7/16/2021 17:37:26,7/16/2021 17:37:26,75.19,75.19,7/16/2021 17:38:42,7/16/2021 17:38:41,75.54,75.54,75.54,75.54,75.85,75.85,0.486,0.486,0.486,0.486,0.432,0.432,0
16JUL2021:18:00:00,15min,Peter Sinks,UCC,270,74.6,76.1,73.7,75.89,75.92,76.01,76.04,7/16/2021 17:46:15,7/16/2021 17:46:13,7/16/2021 17:46:13,7/16/2021 17:46:16,76.35,76.31,7/16/2021 17:46:15,7/16/2021 17:46:15,72.90,72.95,73.30,73.34,7/16/2021 17:58:15,7/16/2021 17:58:15,7/16/2021 18:00:00,7/16/2021 17:59:59,73.85,73.81,7/16/2021 18:00:00,7/16/2021 18:00:00,74.28,74.34,74.68,74.68,74.99,74.95,0.5840,0.5970,0.6870,0.6800,0.5590,0.5590,136,318,16JUL2021:17:48:13,13.4,7/16/2021 17:50:34,5.6,17,31.0700,5040,7/16/2021 17:45:08,4980,7/16/2021 17:45:04,5017,13.4,75.88,75.88,75.88,75.88,7/16/2021 17:46:23,7/16/2021 17:46:23,7/16/2021 17:46:22,7/16/2021 17:46:22,76.34,76.32,7/16/2021 17:45:01,7/16/2021 17:45:01,73.41,73.41,73.41,73.41,7/16/2021 18:00:00,7/16/2021 18:00:00,7/16/2021 18:00:00,7/16/2021 18:00:00,74.08,74.08,7/16/2021 17:58:29,7/16/2021 17:58:29,74.51,74.51,74.51,74.51,75.01,75.01,0.613,0.613,0.613,0.614,0.559,0.559,0
16JUL2021:18:15:00,15min,Peter Sinks,UCC,270,73.4,74.0,72.7,73.82,73.84,73.82,73.81,7/16/2021 18:00:55,7/16/2021 18:00:52,7/16/2021 18:02:07,7/16/2021 18:00:56,74.45,74.41,7/16/2021 18:02:07,7/16/2021 18:02:07,71.70,71.75,72.27,72.26,7/16/2021 18:11:40,7/16/2021 18:11:40,7/16/2021 18:11:41,7/16/2021 18:11:41,72.86,72.82,7/16/2021 18:11:39,7/16/2021 18:11:39,73.05,73.08,73.20,73.22,73.75,73.70,0.3990,0.3980,0.3190,0.3180,0.3410,0.3420,90,94,16JUL2021:18:02:51,8.5,7/16/2021 18:00:18,4.0,337,25.8300,5040,7/16/2021 18:00:01,4980,7/16/2021 18:10:17,5019,13.4,73.77,73.77,73.77,73.77,7/16/2021 18:02:14,7/16/2021 18:02:14,7/16/2021 18:02:13,7/16/2021 18:02:13,74.3,74.3,7/16/2021 18:02:24,7/16/2021 18:02:23,72.32,72.32,72.32,72.31,7/16/2021 18:11:44,7/16/2021 18:11:44,7/16/2021 18:11:43,7/16/2021 18:11:43,73.1,73.1,7/16/2021 18:13:27,7/16/2021 18:13:26,73.14,73.14,73.14,73.14,73.73,73.73,0.327,0.327,0.327,0.328,0.318,0.318,0
16JUL2021:18:30:00,15min,Peter Sinks,UCC,270,72.7,73.2,72.0,73.04,73.06,73.00,73.03,7/16/2021 18:16:35,7/16/2021 18:16:35,7/16/2021 18:16:34,7/16/2021 18:16:37,73.61,73.56,7/16/2021 18:16:37,7/16/2021 18:16:37,71.40,71.42,71.71,71.74,7/16/2021 18:19:38,7/16/2021 18:26:40,7/16/2021 18:19:39,7/16/2021 18:19:41,72.20,72.16,7/16/2021 18:26:41,7/16/2021 18:26:41,72.34,72.37,72.44,72.45,73.01,72.96,0.3470,0.3450,0.2970,0.2920,0.3200,0.3200,62,82,16JUL2021:18:15:01,10.7,7/16/2021 18:19:47,5.2,340,18.3200,5040,7/16/2021 18:15:28,4950,7/16/2021 18:26:03,4991,13.3,72.95,72.95,72.95,72.95,7/16/2021 18:16:45,7/16/2021 18:16:45,7/16/2021 18:16:45,7/16/2021 18:16:45,73.53,73.53,7/16/2021 18:15:01,7/16/2021 18:15:01,71.66,71.66,71.66,71.66,7/16/2021 18:19:48,7/16/2021 18:19:48,7/16/2021 18:19:48,7/16/2021 18:19:48,72.38,72.38,7/16/2021 18:19:56,7/16/2021 18:19:55,72.4,72.4,72.4,72.4,72.99,72.99,0.3,0.3,0.3,0.3,0.303,0.303,0
16JUL2021:18:45:00,15min,Peter Sinks,UCC,270,72.1,72.7,71.3,72.64,72.65,72.59,72.58,7/16/2021 18:32:38,7/16/2021 18:32:38,7/16/2021 18:32:39,7/16/2021 18:32:39,73.08,73.03,7/16/2021 18:32:38,7/16/2021 18:32:38,70.75,70.79,71.05,71.04,7/16/2021 18:44:51,7/16/2021 18:44:52,7/16/2021 18:44:46,7/16/2021 18:44:46,71.37,71.33,7/16/2021 18:44:56,7/16/2021 18:44:56,71.84,71.86,71.92,71.93,72.44,72.40,0.3860,0.3820,0.3050,0.3040,0.3370,0.3380,45,50,16JUL2021:18:30:01,12.1,7/16/2021 18:43:06,4.9,351,26.4800,4980,7/16/2021 18:30:01,4890,7/16/2021 18:43:03,4945,13.1,72.48,72.48,72.48,72.48,7/16/2021 18:32:48,7/16/2021 18:32:48,7/16/2021 18:32:48,7/16/2021 18:32:48,72.94,72.94,7/16/2021 18:33:28,7/16/2021 18:33:27,70.96,70.96,70.96,70.96,7/16/2021 18:44:57,7/16/2021 18:44:57,7/16/2021 18:44:57,7/16/2021 18:44:56,71.55,71.54,7/16/2021 18:45:00,7/16/2021 18:45:00,71.9,71.9,71.9,71.9,72.44,72.44,0.313,0.313,0.314,0.314,0.293,0.294,0
16JUL2021:19:00:00,15min,Peter Sinks,UCC,270,70.2,71.3,69.4,71.10,71.12,71.17,71.18,7/16/2021 18:45:58,7/16/2021 18:45:59,7/16/2021 18:46:09,7/16/2021 18:46:09,71.60,71.55,7/16/2021 18:45:02,7/16/2021 18:45:02,69.05,69.06,69.19,69.19,7/16/2021 18:59:51,7/16/2021 18:59:51,7/16/2021 18:59:52,7/16/2021 19:00:00,69.61,69.56,7/16/2021 18:59:49,7/16/2021 18:59:49,69.96,69.98,70.08,70.09,70.52,70.47,0.5030,0.5070,0.5390,0.5370,0.5180,0.5190,26,36,16JUL2021:18:45:01,11.0,7/16/2021 18:58:16,4.5,113,30.2000,4950,7/16/2021 18:45:13,4830,7/16/2021 18:57:06,4882,12.9,71.11,71.11,71.11,71.11,7/16/2021 18:46:12,7/16/2021 18:46:12,7/16/2021 18:46:12,7/16/2021 18:46:12,71.54,71.53,7/16/2021 18:45:01,7/16/2021 18:45:01,69.18,69.17,69.17,69.17,7/16/2021 19:00:00,7/16/2021 19:00:00,7/16/2021 19:00:00,7/16/2021 19:00:00,69.67,69.67,7/16/2021 18:58:22,7/16/2021 18:58:21,70.04,70.04,70.04,70.04,70.53,70.53,0.516,0.516,0.516,0.516,0.513,0.513,0
16JUL2021:19:15:00,15min,Peter Sinks,UCC,270,68.5,69.5,67.9,69.34,69.36,69.34,69.38,7/16/2021 19:00:25,7/16/2021 19:00:23,7/16/2021 19:00:24,7/16/2021 19:00:24,69.76,69.71,7/16/2021 19:00:23,7/16/2021 19:00:23,67.57,67.58,67.67,67.69,7/16/2021 19:14:55,7/16/2021 19:14:55,7/16/2021 19:14:55,7/16/2021 19:14:55,68.09,68.04,7/16/2021 19:14:54,7/16/2021 19:14:54,68.20,68.22,68.27,68.28,68.75,68.71,0.4560,0.4570,0.4650,0.4650,0.4750,0.4760,11,17,16JUL2021:19:00:01,14.7,7/16/2021 19:03:21,8.2,142,23.6500,4920,7/16/2021 19:01:14,2430,7/16/2021 19:07:30,3625,12.8,69.3,69.29,69.3,69.3,7/16/2021 19:00:32,7/16/2021 19:00:31,7/16/2021 19:00:31,7/16/2021 19:00:31,69.7,69.7,7/16/2021 19:01:18,7/16/2021 19:01:18,67.69,67.68,67.68,67.68,7/16/2021 19:15:00,7/16/2021 19:15:00,7/16/2021 19:15:00,7/16/2021 19:15:00,68.15,68.15,7/16/2021 19:13:57,7/16/2021 19:13:56,68.26,68.26,68.26,68.26,68.75,68.75,0.464,0.464,0.463,0.463,0.48,0.48,0
16JUL2021:19:30:00,15min,Peter Sinks,UCC,270,67.6,68.0,67.2,67.87,67.81,67.82,67.86,7/16/2021 19:28:51,7/16/2021 19:28:51,7/16/2021 19:15:21,7/16/2021 19:15:25,68.31,68.27,7/16/2021 19:15:02,7/16/2021 19:15:02,66.77,66.78,66.84,66.83,7/16/2021 19:24:47,7/16/2021 19:26:57,7/16/2021 19:24:47,7/16/2021 19:24:47,67.26,67.21,7/16/2021 19:27:00,7/16/2021 19:27:00,67.40,67.40,67.45,67.46,67.91,67.86,0.2340,0.2300,0.2420,0.2440,0.2370,0.2370,19,34,16JUL2021:19:30:00,13.6,7/16/2021 19:15:14,5.6,153,29.1300,4860,7/16/2021 19:16:45,2430,7/16/2021 19:15:04,4625,12.8,67.79,67.79,67.79,67.79,7/16/2021 19:28:58,7/16/2021 19:28:58,7/16/2021 19:28:57,7/16/2021 19:28:57,68.21,68.21,7/16/2021 19:15:47,7/16/2021 19:15:46,66.9,66.9,66.9,66.9,7/16/2021 19:24:49,7/16/2021 19:24:48,7/16/2021 19:24:48,7/16/2021 19:24:48,67.43,67.43,7/16/2021 19:26:45,7/16/2021 19:26:44,67.43,67.43,67.43,67.43,67.89,67.89,0.231,0.231,0.231,0.231,0.226,0.226,0
16JUL2021:19:45:00,15min,Peter Sinks,UCC,270,68.1,68.8,66.8,68.60,68.59,68.70,68.69,7/16/2021 19:35:19,7/16/2021 19:35:19,7/16/2021 19:35:27,7/16/2021 19:35:22,69.14,69.10,7/16/2021 19:35:28,7/16/2021 19:35:28,65.89,65.90,66.45,66.50,7/16/2021 19:43:26,7/16/2021 19:43:26,7/16/2021 19:43:27,7/16/2021 19:43:27,66.95,66.90,7/16/2021 19:43:30,7/16/2021 19:43:30,67.86,67.86,67.95,67.97,68.39,68.34,0.4910,0.4810,0.4380,0.4320,0.4380,0.4390,30,35,16JUL2021:19:30:32,20.2,7/16/2021 19:32:22,7.4,148,74.8500,4920,7/16/2021 19:32:21,4770,7/16/2021 19:30:02,4803,12.8,68.6,68.6,68.6,68.6,7/16/2021 19:35:34,7/16/2021 19:35:35,7/16/2021 19:35:35,7/16/2021 19:35:33,68.99,68.99,7/16/2021 19:35:50,7/16/2021 19:35:49,66.42,66.42,66.42,66.41,7/16/2021 19:43:33,7/16/2021 19:43:32,7/16/2021 19:43:32,7/16/2021 19:43:32,67.14,67.14,7/16/2021 19:43:53,7/16/2021 19:43:53,67.91,67.91,67.91,67.91,68.37,68.37,0.434,0.434,0.434,0.435,0.41,0.41,0
16JUL2021:20:00:00,15min,Peter Sinks,UCC,270,65.0,67.3,63.3,67.09,67.13,67.04,67.06,7/16/2021 19:45:46,7/16/2021 19:45:47,7/16/2021 19:45:46,7/16/2021 19:45:47,67.48,67.43,7/16/2021 19:45:48,7/16/2021 19:45:48,62.37,62.38,63.11,63.15,7/16/2021 19:56:30,7/16/2021 19:56:30,7/16/2021 19:56:38,7/16/2021 19:56:55,63.48,63.43,7/16/2021 19:56:53,7/16/2021 19:56:53,64.76,64.79,64.80,64.83,65.33,65.28,1.1010,1.0930,1.0640,1.0640,1.0570,1.0580,9,19,16JUL2021:19:45:01,8.5,7/16/2021 19:51:55,5.4,322,35.2500,4800,7/16/2021 19:45:01,2430,7/16/2021 19:49:32,3144,12.8,66.96,66.96,66.96,66.96,7/16/2021 19:45:56,7/16/2021 19:45:56,7/16/2021 19:45:56,7/16/2021 19:45:56,67.68,67.67,7/16/2021 19:45:01,7/16/2021 19:45:01,63.01,63.02,63.01,63,7/16/2021 19:56:43,7/16/2021 19:56:43,7/16/2021 19:56:42,7/16/2021 19:56:42,63.68,63.68,7/16/2021 19:57:11,7/16/2021 19:57:07,64.81,64.81,64.81,64.81,65.34,65.34,1.074,1.073,1.073,1.073,1.078,1.076,0
16JUL2021:20:15:00,15min,Peter Sinks,UCC,270,62.9,65.2,60.6,65.49,65.47,64.64,64.65,7/16/2021 20:00:24,7/16/2021 20:00:23,7/16/2021 20:00:07,7/16/2021 20:00:01,65.74,65.69,7/16/2021 20:00:21,7/16/2021 20:00:21,59.53,59.57,60.28,60.38,7/16/2021 20:08:11,7/16/2021 20:08:11,7/16/2021 20:08:11,7/16/2021 20:08:12,60.61,60.56,7/16/2021 20:08:09,7/16/2021 20:08:09,62.58,62.59,62.56,62.58,63.14,63.09,1.2080,1.2000,0.9020,0.8790,1.1080,1.1090,2,4,16JUL2021:20:00:01,7.5,7/16/2021 20:10:27,3.7,340,21.0400,2460,7/16/2021 20:00:02,2430,7/16/2021 20:00:01,2443,12.8,64.87,64.87,64.88,64.88,7/16/2021 20:00:29,7/16/2021 20:00:29,7/16/2021 20:00:29,7/16/2021 20:00:29,65.53,65.53,7/16/2021 20:00:30,7/16/2021 20:00:29,60.23,60.24,60.24,60.23,7/16/2021 20:08:15,7/16/2021 20:08:15,7/16/2021 20:08:14,7/16/2021 20:08:14,60.93,60.93,7/16/2021 20:07:35,7/16/2021 20:07:34,62.59,62.59,62.59,62.59,63.13,63.13,1.012,1.01,1.01,1.011,1.102,1.101,0
16JUL2021:20:30:00,15min,Peter Sinks,UCC,270,62.9,65.1,58.2,65.02,65.02,65.04,64.99,7/16/2021 20:15:38,7/16/2021 20:15:39,7/16/2021 20:15:40,7/16/2021 20:15:40,65.44,65.39,7/16/2021 20:15:48,7/16/2021 20:15:48,57.01,57.19,59.21,59.30,7/16/2021 20:29:28,7/16/2021 20:29:15,7/16/2021 20:29:11,7/16/2021 20:29:11,57.90,57.85,7/16/2021 20:29:53,7/16/2021 20:29:53,62.62,62.63,62.88,62.88,63.26,63.21,2.0620,2.0340,1.5330,1.5220,1.9330,1.9340,0,1,16JUL2021:20:15:01,8.3,7/16/2021 20:15:30,2.7,335,38.3000,2460,7/16/2021 20:15:01,2430,7/16/2021 20:15:02,2441,12.8,64.87,64.87,64.87,64.88,7/16/2021 20:15:50,7/16/2021 20:15:49,7/16/2021 20:15:49,7/16/2021 20:15:49,65.23,65.23,7/16/2021 20:16:13,7/16/2021 20:16:12,58.31,58.31,58.31,58.32,7/16/2021 20:29:25,7/16/2021 20:29:25,7/16/2021 20:29:25,7/16/2021 20:29:25,58.01,58.01,7/16/2021 20:29:55,7/16/2021 20:29:54,62.8,62.8,62.79,62.79,63.34,63.34,1.732,1.733,1.735,1.736,1.806,1.81,0
16JUL2021:20:45:00,15min,Peter Sinks,UCC,270,57.4,60.4,55.3,60.38,60.34,59.93,59.97,7/16/2021 20:31:51,7/16/2021 20:31:51,7/16/2021 20:30:37,7/16/2021 20:30:37,60.76,60.71,7/16/2021 20:31:49,7/16/2021 20:31:49,54.54,54.58,55.57,55.56,7/16/2021 20:42:36,7/16/2021 20:42:10,7/16/2021 20:43:22,7/16/2021 20:43:22,55.32,55.27,7/16/2021 20:42:36,7/16/2021 20:42:36,57.16,57.18,57.54,57.56,57.68,57.63,1.5500,1.5300,1.3790,1.3640,1.4740,1.4750,0,0,16JUL2021:20:30:01,3.7,7/16/2021 20:44:41,1.3,245,87.7000,2460,7/16/2021 20:30:03,2430,7/16/2021 20:30:01,2437,12.7,60.1,60.1,60.1,60.1,7/16/2021 20:31:58,7/16/2021 20:31:58,7/16/2021 20:31:58,7/16/2021 20:31:58,60.68,60.68,7/16/2021 20:32:16,7/16/2021 20:32:15,55.24,55.24,55.24,55.23,7/16/2021 20:42:43,7/16/2021 20:42:43,7/16/2021 20:42:43,7/16/2021 20:42:42,55.43,55.43,7/16/2021 20:43:02,7/16/2021 20:43:01,57.38,57.38,57.38,57.37,57.68,57.68,1.417,1.417,1.417,1.417,1.447,1.447,0
16JUL2021:21:00:00,15min,Peter Sinks,UCC,270,56.1,58.9,54.0,59.50,59.42,57.66,57.61,7/16/2021 20:45:28,7/16/2021 20:45:28,7/16/2021 20:45:41,7/16/2021 20:45:42,59.54,59.49,7/16/2021 20:45:52,7/16/2021 20:45:52,52.63,52.71,54.54,54.53,7/16/2021 20:54:25,7/16/2021 20:54:25,7/16/2021 20:57:35,7/16/2021 20:57:32,53.89,53.84,7/16/2021 20:54:28,7/16/2021 20:54:28,55.90,55.88,55.92,55.93,56.41,56.36,1.4110,1.3810,0.8230,0.8130,1.2740,1.2740,-0,-0,16JUL2021:20:47:35,3.7,7/16/2021 20:45:05,0.8,347,52.3900,2460,7/16/2021 20:45:06,2430,7/16/2021 20:45:01,2437,12.7,58.43,58.43,58.43,58.43,7/16/2021 20:45:42,7/16/2021 20:45:41,7/16/2021 20:45:41,7/16/2021 20:45:41,59.39,59.4,7/16/2021 20:46:06,7/16/2021 20:46:05,54.07,54.07,54.07,54.08,7/16/2021 20:54:30,7/16/2021 20:54:30,7/16/2021 20:54:30,7/16/2021 20:54:30,53.99,53.99,7/16/2021 20:54:56,7/16/2021 20:54:55,55.93,55.92,55.92,55.92,56.41,56.41,1.06,1.06,1.06,1.061,1.232,1.232,0
16JUL2021:21:15:00,15min,Peter Sinks,UCC,270,53.0,54.8,50.9,55.26,55.17,54.51,54.55,7/16/2021 21:09:06,7/16/2021 21:09:06,7/16/2021 21:00:01,7/16/2021 21:00:01,55.32,55.26,7/16/2021 21:09:09,7/16/2021 21:09:09,49.79,49.88,51.15,51.06,7/16/2021 21:12:28,7/16/2021 21:12:28,7/16/2021 21:12:34,7/16/2021 21:12:34,51.03,50.97,7/16/2021 21:12:29,7/16/2021 21:12:29,52.76,52.75,52.92,52.96,53.28,53.23,1.1740,1.1400,0.8150,0.8060,1.0210,1.0210,-0,-0,16JUL2021:21:14:33,2.8,7/16/2021 21:07:33,1.0,334,52.1300,2460,7/16/2021 21:00:07,2430,7/16/2021 21:00:01,2436,12.7,54.56,54.56,54.55,54.55,7/16/2021 21:00:01,7/16/2021 21:00:01,7/16/2021 21:00:01,7/16/2021 21:00:01,55.06,55.06,7/16/2021 21:09:25,7/16/2021 21:09:25,50.64,50.65,50.64,50.64,7/16/2021 21:12:38,7/16/2021 21:12:37,7/16/2021 21:12:37,7/16/2021 21:12:37,51.18,51.17,7/16/2021 21:12:56,7/16/2021 21:12:56,52.88,52.88,52.88,52.88,53.3,53.3,0.929,0.928,0.929,0.93,0.993,0.993,0
16JUL2021:21:30:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.2,54.27,54.24,53.14,53.14,7/16/2021 21:27:27,7/16/2021 21:27:27,7/16/2021 21:21:07,7/16/2021 21:21:07,54.32,54.27,7/16/2021 21:27:55,7/16/2021 21:27:55,50.41,50.44,51.42,51.50,7/16/2021 21:23:10,7/16/2021 21:23:10,7/16/2021 21:29:04,7/16/2021 21:23:13,51.23,51.18,7/16/2021 21:28:57,7/16/2021 21:28:57,52.23,52.20,52.06,52.07,52.67,52.62,0.9140,0.8850,0.3500,0.3410,0.7050,0.7060,-0,-0,16JUL2021:21:28:08,1.8,7/16/2021 21:16:23,0.5,319,35.4000,2460,7/16/2021 21:15:04,2430,7/16/2021 21:15:01,2437,12.7,53.32,53.32,53.32,53.33,7/16/2021 21:21:10,7/16/2021 21:21:10,7/16/2021 21:21:10,7/16/2021 21:21:10,54.05,54.05,7/16/2021 21:28:07,7/16/2021 21:28:07,51.06,51.06,51.06,51.06,7/16/2021 21:23:20,7/16/2021 21:23:20,7/16/2021 21:23:20,7/16/2021 21:23:20,51.39,51.39,7/16/2021 21:29:11,7/16/2021 21:29:10,52.14,52.14,52.14,52.14,52.64,52.64,0.565,0.563,0.564,0.565,0.653,0.653,0
16JUL2021:21:45:00,15min,Peter Sinks,UCC,270,51.5,52.6,50.1,52.89,52.84,52.17,52.13,7/16/2021 21:30:23,7/16/2021 21:30:23,7/16/2021 21:30:23,7/16/2021 21:30:23,52.96,52.91,7/16/2021 21:30:19,7/16/2021 21:30:19,49.27,49.24,50.06,50.06,7/16/2021 21:38:13,7/16/2021 21:38:13,7/16/2021 21:38:15,7/16/2021 21:38:14,50.32,50.27,7/16/2021 21:38:20,7/16/2021 21:38:20,51.28,51.26,51.11,51.12,51.74,51.69,0.7450,0.7240,0.4110,0.4060,0.6180,0.6180,-0,-0,16JUL2021:21:43:34,2.0,7/16/2021 21:43:57,0.3,308,23.1900,2460,7/16/2021 21:30:02,2430,7/16/2021 21:30:01,2435,12.7,52.36,52.36,52.36,52.36,7/16/2021 21:30:32,7/16/2021 21:30:32,7/16/2021 21:30:32,7/16/2021 21:30:32,52.81,52.81,7/16/2021 21:30:41,7/16/2021 21:30:41,49.78,49.79,49.78,49.78,7/16/2021 21:38:25,7/16/2021 21:38:25,7/16/2021 21:38:24,7/16/2021 21:38:23,50.4,50.4,7/16/2021 21:38:49,7/16/2021 21:38:48,51.2,51.2,51.2,51.2,51.73,51.72,0.522,0.521,0.522,0.523,0.584,0.584,0
16JUL2021:22:00:00,15min,Peter Sinks,UCC,270,50.6,53.4,48.2,54.07,53.96,52.75,52.70,7/16/2021 21:48:20,7/16/2021 21:48:20,7/16/2021 21:48:27,7/16/2021 21:48:28,53.92,53.87,7/16/2021 21:48:28,7/16/2021 21:48:28,47.20,47.27,48.74,48.69,7/16/2021 21:54:32,7/16/2021 21:54:32,7/16/2021 21:57:38,7/16/2021 21:57:39,47.96,47.91,7/16/2021 21:54:49,7/16/2021 21:54:49,50.43,50.40,50.43,50.42,50.85,50.79,1.6590,1.6100,0.9670,0.9580,1.3490,1.3490,-0,-0,16JUL2021:21:59:01,2.0,7/16/2021 21:54:40,0.6,339,36.7300,2460,7/16/2021 21:45:12,2430,7/16/2021 21:45:01,2432,12.6,53.23,53.22,53.23,53.23,7/16/2021 21:48:34,7/16/2021 21:48:33,7/16/2021 21:48:33,7/16/2021 21:48:33,53.67,53.67,7/16/2021 21:48:49,7/16/2021 21:48:49,48.2,48.2,48.2,48.19,7/16/2021 21:54:52,7/16/2021 21:54:51,7/16/2021 21:54:51,7/16/2021 21:54:51,48.21,48.21,7/16/2021 21:55:04,7/16/2021 21:55:03,50.43,50.43,50.43,50.43,50.84,50.84,1.208,1.206,1.209,1.212,1.27,1.27,0
16JUL2021:22:15:00,15min,Peter Sinks,UCC,270,48.9,51.9,46.7,52.26,52.15,51.44,51.39,7/16/2021 22:02:04,7/16/2021 22:02:04,7/16/2021 22:02:08,7/16/2021 22:02:07,52.37,52.32,7/16/2021 22:02:21,7/16/2021 22:02:21,45.58,45.60,47.26,47.26,7/16/2021 22:09:00,7/16/2021 22:09:00,7/16/2021 22:09:17,7/16/2021 22:09:17,46.48,46.42,7/16/2021 22:09:18,7/16/2021 22:09:18,48.75,48.73,48.80,48.80,49.13,49.07,1.4000,1.3720,0.9350,0.9210,1.2780,1.2780,-0,-0,16JUL2021:22:14:29,2.0,7/16/2021 22:02:51,0.2,321,30.8100,2460,7/16/2021 22:00:10,2400,7/16/2021 22:09:03,2431,12.7,51.69,51.68,51.69,51.69,7/16/2021 22:02:13,7/16/2021 22:02:13,7/16/2021 22:02:13,7/16/2021 22:02:13,52.16,52.16,7/16/2021 22:02:25,7/16/2021 22:02:24,46.68,46.68,46.68,46.67,7/16/2021 22:09:23,7/16/2021 22:09:23,7/16/2021 22:09:23,7/16/2021 22:09:23,46.63,46.63,7/16/2021 22:09:32,7/16/2021 22:09:31,48.78,48.78,48.78,48.78,49.14,49.14,1.107,1.106,1.107,1.108,1.247,1.246,0
16JUL2021:22:30:00,15min,Peter Sinks,UCC,270,46.1,47.8,44.5,47.70,47.65,47.92,47.95,7/16/2021 22:19:29,7/16/2021 22:19:29,7/16/2021 22:15:01,7/16/2021 22:15:01,47.97,47.92,7/16/2021 22:15:07,7/16/2021 22:15:07,43.43,43.45,44.60,44.62,7/16/2021 22:25:50,7/16/2021 22:25:50,7/16/2021 22:26:00,7/16/2021 22:25:59,44.51,44.46,7/16/2021 22:25:59,7/16/2021 22:25:59,45.91,45.90,46.24,46.30,46.24,46.19,0.9540,0.9340,0.8260,0.8310,0.8450,0.8450,-0,-0,16JUL2021:22:29:57,1.1,7/16/2021 22:19:28,0.1,328,23.9700,2460,7/16/2021 22:15:21,2400,7/16/2021 22:15:38,2429,12.7,47.72,47.71,47.71,47.71,7/16/2021 22:15:01,7/16/2021 22:15:01,7/16/2021 22:15:01,7/16/2021 22:15:01,47.98,47.98,7/16/2021 22:15:01,7/16/2021 22:15:01,44.2,44.21,44.2,44.19,7/16/2021 22:26:03,7/16/2021 22:26:02,7/16/2021 22:26:02,7/16/2021 22:26:02,44.83,44.83,7/16/2021 22:27:40,7/16/2021 22:27:36,46.1,46.1,46.1,46.1,46.24,46.24,0.806,0.805,0.805,0.805,0.836,0.835,0
16JUL2021:22:45:00,15min,Peter Sinks,UCC,270,45.9,47.4,44.4,47.91,47.77,46.54,46.47,7/16/2021 22:33:50,7/16/2021 22:33:49,7/16/2021 22:37:28,7/16/2021 22:37:30,48.11,48.06,7/16/2021 22:33:57,7/16/2021 22:33:57,43.77,43.77,44.43,44.47,7/16/2021 22:42:42,7/16/2021 22:42:42,7/16/2021 22:42:44,7/16/2021 22:42:44,44.43,44.38,7/16/2021 22:42:42,7/16/2021 22:42:42,45.79,45.74,45.50,45.51,46.09,46.03,1.0260,0.9920,0.5230,0.4960,0.9500,0.9500,-0,-0,16JUL2021:22:43:29,0.9,7/16/2021 22:37:12,0.0,347,2.5230,2460,7/16/2021 22:31:19,2400,7/16/2021 22:30:18,2428,12.7,46.95,46.95,46.95,46.96,7/16/2021 22:33:59,7/16/2021 22:33:58,7/16/2021 22:33:58,7/16/2021 22:33:58,47.78,47.78,7/16/2021 22:34:08,7/16/2021 22:34:08,44.25,44.25,44.25,44.24,7/16/2021 22:42:49,7/16/2021 22:42:49,7/16/2021 22:42:49,7/16/2021 22:42:49,44.58,44.57,7/16/2021 22:43:03,7/16/2021 22:43:02,45.64,45.64,45.64,45.64,46.08,46.07,0.724,0.723,0.724,0.725,0.937,0.937,0
16JUL2021:23:00:00,15min,Peter Sinks,UCC,270,44.8,46.6,43.5,47.07,46.95,45.87,45.82,7/16/2021 22:46:28,7/16/2021 22:46:22,7/16/2021 22:46:31,7/16/2021 22:46:34,47.06,47.01,7/16/2021 22:46:34,7/16/2021 22:46:34,41.69,41.67,43.88,43.92,7/16/2021 22:47:01,7/16/2021 22:47:01,7/16/2021 22:55:36,7/16/2021 22:55:37,43.30,43.25,7/16/2021 22:47:17,7/16/2021 22:47:17,44.66,44.62,44.46,44.48,44.96,44.91,0.9500,0.9260,0.4860,0.4710,0.8240,0.8240,-0,-0,16JUL2021:22:55:06,0.7,7/16/2021 22:59:16,0.0,359,0.4930,2430,7/16/2021 22:45:01,2400,7/16/2021 22:45:03,2426,12.7,46.35,46.35,46.35,46.35,7/16/2021 22:46:35,7/16/2021 22:46:35,7/16/2021 22:46:34,7/16/2021 22:46:34,46.82,46.82,7/16/2021 22:46:47,7/16/2021 22:46:46,43.4,43.4,43.4,43.39,7/16/2021 22:47:12,7/16/2021 22:47:12,7/16/2021 22:47:11,7/16/2021 22:47:11,43.55,43.55,7/16/2021 22:47:38,7/16/2021 22:47:37,44.57,44.57,44.57,44.57,44.96,44.96,0.65,0.649,0.649,0.65,0.803,0.803,0
16JUL2021:23:15:00,15min,Peter Sinks,UCC,270,44.3,45.0,43.3,45.38,45.30,44.39,44.34,7/16/2021 23:07:21,7/16/2021 23:07:20,7/16/2021 23:14:08,7/16/2021 23:14:09,45.56,45.50,7/16/2021 23:08:14,7/16/2021 23:08:14,43.06,43.06,43.38,43.43,7/16/2021 23:04:17,7/16/2021 23:04:17,7/16/2021 23:05:21,7/16/2021 23:05:52,43.31,43.25,7/16/2021 23:05:12,7/16/2021 23:05:12,44.17,44.13,43.89,43.91,44.47,44.41,0.5890,0.5670,0.2460,0.2210,0.5170,0.5170,-0,-0,16JUL2021:23:00:01,1.3,7/16/2021 23:01:58,0.1,149,32.3000,2430,7/16/2021 23:00:01,2400,7/16/2021 23:00:03,2423,12.7,44.72,44.72,44.72,44.72,7/16/2021 23:08:12,7/16/2021 23:08:12,7/16/2021 23:08:12,7/16/2021 23:08:12,45.37,45.37,7/16/2021 23:08:23,7/16/2021 23:08:23,43.28,43.28,43.28,43.28,7/16/2021 23:05:23,7/16/2021 23:05:23,7/16/2021 23:05:22,7/16/2021 23:05:22,43.4,43.4,7/16/2021 23:05:30,7/16/2021 23:05:29,44.03,44.03,44.03,44.03,44.45,44.45,0.385,0.385,0.385,0.385,0.496,0.496,0
16JUL2021:23:30:00,15min,Peter Sinks,UCC,270,44.9,46.2,43.7,46.53,46.44,45.39,45.33,7/16/2021 23:26:19,7/16/2021 23:26:03,7/16/2021 23:28:24,7/16/2021 23:28:24,46.75,46.70,7/16/2021 23:25:57,7/16/2021 23:25:57,43.29,43.29,43.66,43.66,7/16/2021 23:18:35,7/16/2021 23:18:36,7/16/2021 23:18:41,7/16/2021 23:18:41,43.83,43.78,7/16/2021 23:18:36,7/16/2021 23:18:36,44.79,44.75,44.36,44.35,45.03,44.98,0.8150,0.7940,0.5390,0.5010,0.7740,0.7740,-0,-0,16JUL2021:23:20:38,1.3,7/16/2021 23:19:05,0.3,23,50.4800,2430,7/16/2021 23:15:01,2400,7/16/2021 23:15:03,2423,12.6,45.74,45.73,45.74,45.74,7/16/2021 23:26:26,7/16/2021 23:26:26,7/16/2021 23:26:26,7/16/2021 23:26:26,46.63,46.64,7/16/2021 23:26:26,7/16/2021 23:26:26,43.55,43.56,43.55,43.55,7/16/2021 23:18:45,7/16/2021 23:18:44,7/16/2021 23:18:44,7/16/2021 23:18:44,43.89,43.89,7/16/2021 23:19:01,7/16/2021 23:19:00,44.55,44.55,44.55,44.55,44.98,44.98,0.634,0.634,0.634,0.634,0.768,0.768,0
16JUL2021:23:45:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.1,46.17,46.11,45.66,45.76,7/16/2021 23:41:14,7/16/2021 23:41:14,7/16/2021 23:41:16,7/16/2021 23:41:16,46.44,46.39,7/16/2021 23:41:40,7/16/2021 23:41:40,43.51,43.50,44.13,44.12,7/16/2021 23:42:31,7/16/2021 23:42:31,7/16/2021 23:43:19,7/16/2021 23:43:20,44.03,43.98,7/16/2021 23:43:25,7/16/2021 23:43:25,44.97,44.95,44.83,44.86,45.25,45.20,0.5910,0.5750,0.3510,0.3650,0.5400,0.5400,-0,-0,16JUL2021:23:39:41,1.1,7/16/2021 23:41:52,0.1,185,8.6300,2430,7/16/2021 23:30:01,2400,7/16/2021 23:30:03,2420,12.7,45.9,45.9,45.9,45.9,7/16/2021 23:41:28,7/16/2021 23:41:28,7/16/2021 23:41:28,7/16/2021 23:41:28,46.28,46.29,7/16/2021 23:41:47,7/16/2021 23:41:46,43.97,43.97,43.97,43.97,7/16/2021 23:43:28,7/16/2021 23:43:27,7/16/2021 23:43:27,7/16/2021 23:43:27,44.18,44.17,7/16/2021 23:43:40,7/16/2021 23:43:39,44.91,44.91,44.91,44.91,45.23,45.23,0.449,0.449,0.449,0.45,0.52,0.52,0
17JUL2021:00:00:00,15min,Peter Sinks,UCC,270,44.2,45.9,42.9,46.09,46.02,45.59,45.55,7/16/2021 23:47:57,7/16/2021 23:48:01,7/16/2021 23:49:14,7/16/2021 23:49:14,46.29,46.23,7/16/2021 23:48:03,7/16/2021 23:48:03,42.57,42.57,42.84,42.92,7/16/2021 23:59:30,7/16/2021 23:59:30,7/16/2021 23:59:35,7/16/2021 23:59:32,42.98,42.93,7/16/2021 23:59:27,7/16/2021 23:59:27,44.10,44.08,44.13,44.15,44.39,44.34,0.8580,0.8360,0.6320,0.6090,0.7770,0.7770,-0,-0,16JUL2021:23:57:45,2.4,7/16/2021 23:50:30,0.4,301,51.1900,2430,7/16/2021 23:45:01,2400,7/16/2021 23:45:02,2417,12.7,45.69,45.68,45.69,45.69,7/16/2021 23:48:15,7/16/2021 23:48:15,7/16/2021 23:48:15,7/16/2021 23:48:15,46.15,46.15,7/16/2021 23:48:23,7/16/2021 23:48:22,42.77,42.77,42.77,42.77,7/16/2021 23:59:41,7/16/2021 23:59:40,7/16/2021 23:59:40,7/16/2021 23:59:40,43.06,43.05,7/16/2021 23:59:52,7/16/2021 23:59:51,44.13,44.13,44.13,44.13,44.39,44.39,0.704,0.703,0.704,0.705,0.744,0.744,0
17JUL2021:00:15:00,15min,Peter Sinks,UCC,270,42.8,45.1,41.1,45.28,45.20,44.67,44.66,7/17/2021 00:02:59,7/17/2021 00:02:59,7/17/2021 00:03:02,7/17/2021 00:03:02,45.38,45.33,7/17/2021 00:03:02,7/17/2021 00:03:02,40.51,40.51,41.31,41.38,7/17/2021 00:13:31,7/17/2021 00:13:31,7/17/2021 00:14:45,7/17/2021 00:14:45,41.02,40.97,7/17/2021 00:13:46,7/17/2021 00:13:46,42.72,42.69,42.74,42.79,42.99,42.93,1.1320,1.1010,0.7350,0.7210,1.0260,1.0260,-0,-0,17JUL2021:00:09:55,2.0,7/17/2021 00:07:24,0.6,329,18.8200,2430,7/17/2021 00:00:01,2400,7/17/2021 00:00:02,2416,12.5,44.88,44.88,44.88,44.88,7/17/2021 00:03:07,7/17/2021 00:03:06,7/17/2021 00:03:06,7/17/2021 00:03:06,45.22,45.22,7/17/2021 00:03:12,7/17/2021 00:03:12,41.12,41.12,41.12,41.12,7/17/2021 00:13:45,7/17/2021 00:13:45,7/17/2021 00:13:44,7/17/2021 00:13:44,41.08,41.08,7/17/2021 00:14:02,7/17/2021 00:14:01,42.75,42.75,42.75,42.75,42.99,42.99,0.883,0.883,0.884,0.885,0.982,0.983,0
17JUL2021:00:30:00,15min,Peter Sinks,UCC,270,42.1,43.8,40.9,44.66,44.54,43.20,43.27,7/17/2021 00:22:55,7/17/2021 00:22:55,7/17/2021 00:23:22,7/17/2021 00:23:25,44.40,44.35,7/17/2021 00:22:54,7/17/2021 00:22:54,40.46,40.50,41.24,41.26,7/17/2021 00:26:29,7/17/2021 00:26:28,7/17/2021 00:16:55,7/17/2021 00:26:34,40.88,40.82,7/17/2021 00:26:31,7/17/2021 00:26:31,42.02,41.98,41.92,41.95,42.25,42.19,0.8690,0.8400,0.5100,0.5090,0.7840,0.7840,-0,-0,17JUL2021:00:26:44,2.2,7/17/2021 00:20:35,0.5,310,50.4400,2430,7/17/2021 00:15:02,2400,7/17/2021 00:15:01,2414,12.5,43.67,43.67,43.68,43.68,7/17/2021 00:23:00,7/17/2021 00:23:00,7/17/2021 00:23:00,7/17/2021 00:23:00,44,44,7/17/2021 00:23:07,7/17/2021 00:23:07,40.94,40.94,40.94,40.94,7/17/2021 00:26:39,7/17/2021 00:26:40,7/17/2021 00:26:38,7/17/2021 00:26:38,40.91,40.91,7/17/2021 00:26:59,7/17/2021 00:26:58,41.97,41.97,41.97,41.97,42.21,42.21,0.649,0.649,0.649,0.65,0.765,0.765,0
17JUL2021:00:45:00,15min,Peter Sinks,UCC,270,41.7,42.5,40.7,42.75,42.67,41.75,41.73,7/17/2021 00:32:16,7/17/2021 00:32:16,7/17/2021 00:40:49,7/17/2021 00:40:48,42.98,42.92,7/17/2021 00:32:15,7/17/2021 00:32:15,40.28,40.28,40.69,40.79,7/17/2021 00:35:31,7/17/2021 00:35:31,7/17/2021 00:35:33,7/17/2021 00:35:37,40.73,40.67,7/17/2021 00:35:25,7/17/2021 00:35:25,41.60,41.56,41.31,41.33,41.83,41.78,0.5620,0.5410,0.2450,0.2290,0.5000,0.5000,-0,-0,17JUL2021:00:33:49,1.8,7/17/2021 00:37:48,0.4,327,7.4730,2430,7/17/2021 00:30:03,2400,7/17/2021 00:30:01,2413,12.6,42.12,42.13,42.12,42.12,7/17/2021 00:32:19,7/17/2021 00:32:19,7/17/2021 00:32:19,7/17/2021 00:32:19,42.86,42.86,7/17/2021 00:32:34,7/17/2021 00:32:34,40.59,40.6,40.59,40.59,7/17/2021 00:35:37,7/17/2021 00:35:37,7/17/2021 00:35:36,7/17/2021 00:35:36,40.8,40.8,7/17/2021 00:35:46,7/17/2021 00:35:45,41.45,41.45,41.45,41.45,41.81,41.81,0.369,0.369,0.369,0.369,0.48,0.48,0
17JUL2021:01:00:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.4,41.56,41.50,41.14,41.17,7/17/2021 00:47:26,7/17/2021 00:47:23,7/17/2021 00:45:17,7/17/2021 00:45:02,41.77,41.72,7/17/2021 00:47:02,7/17/2021 00:47:02,38.66,38.67,39.57,39.64,7/17/2021 00:59:23,7/17/2021 00:59:23,7/17/2021 00:59:29,7/17/2021 00:59:26,39.38,39.33,7/17/2021 00:59:27,7/17/2021 00:59:27,40.47,40.44,40.39,40.42,40.72,40.67,0.5700,0.5580,0.3810,0.3740,0.5230,0.5230,-0,-0,17JUL2021:00:45:58,0.0,7/17/2021 00:45:01,0.0,0,0.0000,2430,7/17/2021 00:45:02,2400,7/17/2021 00:45:01,2411,12.6,41.26,41.26,41.26,41.26,7/17/2021 00:47:27,7/17/2021 00:47:27,7/17/2021 00:47:27,7/17/2021 00:47:27,41.69,41.69,7/17/2021 00:47:31,7/17/2021 00:47:31,39.25,39.25,39.25,39.25,7/17/2021 00:59:32,7/17/2021 00:59:32,7/17/2021 00:59:32,7/17/2021 00:59:32,39.53,39.53,7/17/2021 00:59:48,7/17/2021 00:59:47,40.44,40.44,40.44,40.44,40.72,40.72,0.439,0.438,0.439,0.439,0.494,0.495,0
17JUL2021:01:15:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.6,41.04,40.96,40.06,40.06,7/17/2021 01:09:14,7/17/2021 01:09:14,7/17/2021 01:00:51,7/17/2021 01:00:45,41.18,41.12,7/17/2021 01:09:46,7/17/2021 01:09:46,37.74,37.77,38.78,38.82,7/17/2021 01:01:20,7/17/2021 01:01:20,7/17/2021 01:06:47,7/17/2021 01:06:48,38.48,38.43,7/17/2021 01:05:49,7/17/2021 01:05:49,39.51,39.48,39.38,39.43,39.73,39.67,0.6820,0.6610,0.2990,0.2910,0.5540,0.5540,-0,-0,17JUL2021:01:00:21,1.8,7/17/2021 01:02:44,0.3,335,4.6540,2430,7/17/2021 01:00:03,2400,7/17/2021 01:00:01,2409,12.6,40.38,40.38,40.38,40.38,7/17/2021 01:00:56,7/17/2021 01:00:56,7/17/2021 01:00:56,7/17/2021 01:00:55,40.85,40.85,7/17/2021 01:10:00,7/17/2021 01:09:59,38.53,38.53,38.53,38.53,7/17/2021 01:05:49,7/17/2021 01:05:49,7/17/2021 01:05:49,7/17/2021 01:05:49,38.6,38.6,7/17/2021 01:06:07,7/17/2021 01:06:06,39.45,39.45,39.45,39.45,39.7,39.7,0.433,0.432,0.433,0.434,0.516,0.516,0
17JUL2021:01:30:00,15min,Peter Sinks,UCC,270,39.1,40.5,37.8,40.98,40.86,39.63,39.59,7/17/2021 01:27:19,7/17/2021 01:27:19,7/17/2021 01:27:19,7/17/2021 01:27:23,41.03,40.98,7/17/2021 01:27:23,7/17/2021 01:27:23,36.96,36.99,38.24,38.30,7/17/2021 01:19:02,7/17/2021 01:19:02,7/17/2021 01:24:44,7/17/2021 01:24:47,37.58,37.53,7/17/2021 01:19:05,7/17/2021 01:19:05,39.01,38.97,38.82,38.85,39.26,39.21,0.8170,0.7940,0.4040,0.3850,0.7260,0.7260,-0,-0,17JUL2021:01:16:31,0.0,7/17/2021 01:15:01,0.0,0,0.0000,2430,7/17/2021 01:15:06,2400,7/17/2021 01:15:01,2407,12.6,40.17,40.17,40.17,40.17,7/17/2021 01:27:24,7/17/2021 01:27:26,7/17/2021 01:27:26,7/17/2021 01:27:26,40.83,40.83,7/17/2021 01:27:32,7/17/2021 01:27:31,37.78,37.79,37.78,37.78,7/17/2021 01:19:07,7/17/2021 01:19:07,7/17/2021 01:19:07,7/17/2021 01:19:07,37.91,37.91,7/17/2021 01:19:17,7/17/2021 01:19:19,38.92,38.92,38.92,38.92,39.27,39.27,0.543,0.542,0.543,0.543,0.687,0.687,0
17JUL2021:01:45:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.6,39.02,38.96,38.80,38.81,7/17/2021 01:42:22,7/17/2021 01:42:22,7/17/2021 01:30:02,7/17/2021 01:30:04,39.23,39.17,7/17/2021 01:42:25,7/17/2021 01:42:25,37.07,37.05,37.57,37.62,7/17/2021 01:30:07,7/17/2021 01:44:58,7/17/2021 01:39:35,7/17/2021 01:39:36,37.43,37.38,7/17/2021 01:30:08,7/17/2021 01:30:08,38.15,38.12,38.08,38.10,38.36,38.30,0.4030,0.3890,0.3230,0.3150,0.3780,0.3780,-0,-0,17JUL2021:01:31:30,0.0,7/17/2021 01:30:01,0.0,0,0.0000,2430,7/17/2021 01:30:08,2400,7/17/2021 01:30:01,2406,12.6,38.59,38.59,38.59,38.59,7/17/2021 01:31:27,7/17/2021 01:31:26,7/17/2021 01:31:26,7/17/2021 01:31:26,39.06,39.06,7/17/2021 01:42:51,7/17/2021 01:42:50,37.61,37.62,37.61,37.61,7/17/2021 01:35:48,7/17/2021 01:35:48,7/17/2021 01:35:47,7/17/2021 01:35:47,37.65,37.64,7/17/2021 01:30:30,7/17/2021 01:30:30,38.12,38.12,38.12,38.12,38.32,38.32,0.266,0.265,0.266,0.266,0.363,0.363,0
17JUL2021:02:00:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.2,39.62,39.55,38.60,38.67,7/17/2021 01:54:42,7/17/2021 01:54:42,7/17/2021 01:54:27,7/17/2021 01:54:25,39.68,39.62,7/17/2021 01:54:52,7/17/2021 01:54:52,36.20,36.23,37.30,37.30,7/17/2021 01:55:28,7/17/2021 01:55:27,7/17/2021 01:57:59,7/17/2021 01:58:01,37.27,37.22,7/17/2021 01:57:32,7/17/2021 01:57:32,38.18,38.14,37.78,37.81,38.36,38.30,0.7880,0.7650,0.2770,0.2820,0.6760,0.6760,-0,-0,17JUL2021:01:58:47,0.0,7/17/2021 01:45:01,0.0,0,0.0000,2430,7/17/2021 01:45:06,2400,7/17/2021 01:45:01,2404,12.6,39.09,39.09,39.09,39.09,7/17/2021 01:54:44,7/17/2021 01:54:43,7/17/2021 01:54:43,7/17/2021 01:54:43,39.56,39.56,7/17/2021 01:54:59,7/17/2021 01:54:59,37.1,37.11,37.1,37.09,7/17/2021 01:55:35,7/17/2021 01:55:34,7/17/2021 01:55:34,7/17/2021 01:55:34,37.29,37.29,7/17/2021 01:49:28,7/17/2021 01:49:27,37.97,37.97,37.97,37.97,38.32,38.32,0.489,0.488,0.489,0.489,0.638,0.638,0
17JUL2021:02:15:00,15min,Peter Sinks,UCC,270,38.4,39.0,36.8,39.28,39.22,38.18,38.28,7/17/2021 02:07:41,7/17/2021 02:07:41,7/17/2021 02:07:39,7/17/2021 02:06:55,39.52,39.47,7/17/2021 02:07:51,7/17/2021 02:07:51,36.28,36.34,37.26,37.38,7/17/2021 02:08:58,7/17/2021 02:08:55,7/17/2021 02:08:58,7/17/2021 02:08:59,36.68,36.62,7/17/2021 02:09:04,7/17/2021 02:09:04,38.31,38.27,37.75,37.80,38.52,38.47,0.6670,0.6440,0.2100,0.2130,0.6130,0.6130,-0,-0,17JUL2021:02:10:28,0.0,7/17/2021 02:00:01,0.0,0,0.0000,2430,7/17/2021 02:00:07,2370,7/17/2021 02:01:03,2402,12.5,38.72,38.72,38.72,38.72,7/17/2021 02:07:54,7/17/2021 02:07:54,7/17/2021 02:07:54,7/17/2021 02:07:54,39.36,39.37,7/17/2021 02:08:06,7/17/2021 02:08:05,36.85,36.85,36.85,36.85,7/17/2021 02:09:06,7/17/2021 02:09:06,7/17/2021 02:09:06,7/17/2021 02:09:06,36.76,36.76,7/17/2021 02:09:28,7/17/2021 02:09:28,38.04,38.04,38.04,38.04,38.5,38.5,0.405,0.405,0.405,0.405,0.595,0.595,0
17JUL2021:02:30:00,15min,Peter Sinks,UCC,270,38.6,40.0,37.6,40.41,40.31,39.23,39.17,7/17/2021 02:17:53,7/17/2021 02:17:53,7/17/2021 02:18:09,7/17/2021 02:18:10,40.44,40.38,7/17/2021 02:17:58,7/17/2021 02:17:58,37.22,37.20,37.65,37.68,7/17/2021 02:23:03,7/17/2021 02:23:02,7/17/2021 02:15:01,7/17/2021 02:15:01,37.43,37.38,7/17/2021 02:23:04,7/17/2021 02:23:04,38.48,38.44,38.29,38.29,38.68,38.63,0.7140,0.6910,0.3770,0.3510,0.6630,0.6630,-0,-0,17JUL2021:02:18:33,0.9,7/17/2021 02:20:15,0.2,328,12.6800,2430,7/17/2021 02:15:10,2370,7/17/2021 02:15:03,2400,12.6,39.71,39.71,39.71,39.71,7/17/2021 02:18:02,7/17/2021 02:18:01,7/17/2021 02:18:01,7/17/2021 02:18:02,40.32,40.32,7/17/2021 02:18:16,7/17/2021 02:18:15,37.61,37.61,37.61,37.61,7/17/2021 02:26:21,7/17/2021 02:26:20,7/17/2021 02:26:20,7/17/2021 02:26:20,37.61,37.61,7/17/2021 02:23:19,7/17/2021 02:23:19,38.38,38.38,38.38,38.38,38.66,38.66,0.5,0.5,0.5,0.501,0.645,0.645,0
17JUL2021:02:45:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.5,38.51,38.39,37.91,37.92,7/17/2021 02:30:03,7/17/2021 02:30:03,7/17/2021 02:30:06,7/17/2021 02:30:04,38.48,38.43,7/17/2021 02:30:22,7/17/2021 02:30:22,36.34,36.34,36.47,36.53,7/17/2021 02:44:02,7/17/2021 02:44:02,7/17/2021 02:44:38,7/17/2021 02:44:38,36.53,36.48,7/17/2021 02:44:06,7/17/2021 02:44:06,37.18,37.16,37.11,37.15,37.39,37.34,0.4250,0.4110,0.3700,0.3640,0.3940,0.3940,-0,-0,17JUL2021:02:31:12,0.0,7/17/2021 02:30:01,0.0,0,0.0000,2430,7/17/2021 02:32:24,2370,7/17/2021 02:30:08,2399,12.6,38.13,38.13,38.13,38.14,7/17/2021 02:30:15,7/17/2021 02:30:15,7/17/2021 02:30:15,7/17/2021 02:30:15,38.52,38.51,7/17/2021 02:30:01,7/17/2021 02:30:01,36.46,36.46,36.46,36.46,7/17/2021 02:44:18,7/17/2021 02:44:18,7/17/2021 02:44:17,7/17/2021 02:44:17,36.5,36.5,7/17/2021 02:44:36,7/17/2021 02:44:35,37.16,37.16,37.16,37.16,37.39,37.39,0.344,0.343,0.343,0.343,0.394,0.393,0
17JUL2021:03:00:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.0,38.83,38.71,37.13,37.28,7/17/2021 02:53:19,7/17/2021 02:53:19,7/17/2021 02:48:23,7/17/2021 02:59:11,38.63,38.57,7/17/2021 02:47:52,7/17/2021 02:47:52,34.93,34.94,36.23,36.25,7/17/2021 02:49:45,7/17/2021 02:49:45,7/17/2021 02:51:34,7/17/2021 02:51:35,35.85,35.80,7/17/2021 02:49:54,7/17/2021 02:49:54,37.24,37.19,36.66,36.70,37.43,37.38,0.7330,0.7100,0.2110,0.2100,0.6060,0.6060,-0,-0,17JUL2021:02:57:00,1.1,7/17/2021 02:51:18,0.2,356,11.1000,2430,7/17/2021 02:55:33,2370,7/17/2021 02:45:05,2397,12.6,37.72,37.71,37.72,37.72,7/17/2021 02:48:03,7/17/2021 02:48:02,7/17/2021 02:48:02,7/17/2021 02:48:02,38.47,38.47,7/17/2021 02:48:09,7/17/2021 02:48:09,35.89,35.89,35.89,35.89,7/17/2021 02:49:56,7/17/2021 02:49:55,7/17/2021 02:49:55,7/17/2021 02:49:55,36.14,36.14,7/17/2021 02:50:10,7/17/2021 02:50:09,36.95,36.95,36.95,36.95,37.41,37.41,0.416,0.415,0.416,0.417,0.572,0.572,0
17JUL2021:03:15:00,15min,Peter Sinks,UCC,270,37.3,38.5,35.7,38.85,38.77,38.19,38.34,7/17/2021 03:13:02,7/17/2021 03:12:33,7/17/2021 03:13:02,7/17/2021 03:13:02,38.78,38.72,7/17/2021 03:13:01,7/17/2021 03:13:01,35.23,35.26,36.02,36.03,7/17/2021 03:00:32,7/17/2021 03:00:32,7/17/2021 03:00:32,7/17/2021 03:00:33,35.62,35.57,7/17/2021 03:00:37,7/17/2021 03:00:37,37.18,37.14,36.84,36.85,37.37,37.32,0.8120,0.7830,0.6270,0.6230,0.7170,0.7160,-0,-0,17JUL2021:03:09:24,2.2,7/17/2021 03:08:43,0.6,351,46.1900,2400,7/17/2021 03:00:01,2370,7/17/2021 03:00:05,2395,12.5,38.44,38.44,38.44,38.44,7/17/2021 03:13:12,7/17/2021 03:13:12,7/17/2021 03:13:11,7/17/2021 03:13:11,38.63,38.63,7/17/2021 03:13:20,7/17/2021 03:13:20,35.71,35.71,35.71,35.71,7/17/2021 03:00:44,7/17/2021 03:00:44,7/17/2021 03:00:44,7/17/2021 03:00:44,35.77,35.76,7/17/2021 03:00:55,7/17/2021 03:00:55,37,37,37,37,37.35,37.35,0.662,0.662,0.662,0.663,0.694,0.694,0
17JUL2021:03:30:00,15min,Peter Sinks,UCC,270,37.1,38.5,36.0,39.05,38.95,38.27,38.23,7/17/2021 03:23:57,7/17/2021 03:23:57,7/17/2021 03:24:09,7/17/2021 03:24:09,38.78,38.73,7/17/2021 03:23:57,7/17/2021 03:23:57,35.60,35.58,36.20,36.24,7/17/2021 03:30:00,7/17/2021 03:30:00,7/17/2021 03:29:59,7/17/2021 03:30:00,35.93,35.88,7/17/2021 03:30:00,7/17/2021 03:30:00,36.98,36.94,36.76,36.79,37.19,37.14,0.6960,0.6700,0.3660,0.3500,0.6210,0.6210,-0,-0,17JUL2021:03:16:41,2.4,7/17/2021 03:25:15,0.4,336,33.6400,2400,7/17/2021 03:15:01,2370,7/17/2021 03:15:02,2393,12.5,38.43,38.42,38.43,38.43,7/17/2021 03:24:10,7/17/2021 03:24:10,7/17/2021 03:24:10,7/17/2021 03:24:09,38.59,38.59,7/17/2021 03:24:19,7/17/2021 03:24:18,35.99,35.99,35.99,35.99,7/17/2021 03:30:00,7/17/2021 03:30:00,7/17/2021 03:30:00,7/17/2021 03:30:00,36.04,36.04,7/17/2021 03:30:00,7/17/2021 03:30:00,36.88,36.88,36.87,36.87,37.17,37.17,0.458,0.458,0.459,0.459,0.591,0.591,0
17JUL2021:03:45:00,15min,Peter Sinks,UCC,270,36.6,38.1,35.1,38.36,38.30,37.66,37.64,7/17/2021 03:34:02,7/17/2021 03:34:02,7/17/2021 03:33:51,7/17/2021 03:33:48,38.48,38.42,7/17/2021 03:34:03,7/17/2021 03:34:03,34.27,34.26,35.30,35.32,7/17/2021 03:37:32,7/17/2021 03:37:32,7/17/2021 03:37:37,7/17/2021 03:37:37,34.88,34.83,7/17/2021 03:37:38,7/17/2021 03:37:38,36.57,36.52,36.46,36.49,36.73,36.68,0.8750,0.8480,0.5530,0.5450,0.7890,0.7890,-0,-0,17JUL2021:03:37:15,1.3,7/17/2021 03:32:36,0.1,303,8.1400,2400,7/17/2021 03:30:01,2370,7/17/2021 03:30:02,2391,12.4,37.94,37.94,37.94,37.94,7/17/2021 03:34:07,7/17/2021 03:34:06,7/17/2021 03:34:06,7/17/2021 03:34:06,38.29,38.29,7/17/2021 03:34:20,7/17/2021 03:34:19,34.96,34.97,34.96,34.96,7/17/2021 03:37:42,7/17/2021 03:37:42,7/17/2021 03:37:42,7/17/2021 03:37:42,35.14,35.14,7/17/2021 03:37:56,7/17/2021 03:37:55,36.5,36.5,36.5,36.5,36.68,36.68,0.677,0.677,0.677,0.678,0.759,0.76,0
17JUL2021:04:00:00,15min,Peter Sinks,UCC,270,35.4,37.6,34.5,37.85,37.76,37.07,37.12,7/17/2021 03:45:01,7/17/2021 03:45:01,7/17/2021 03:45:05,7/17/2021 03:45:01,37.88,37.83,7/17/2021 03:45:16,7/17/2021 03:45:16,34.15,34.17,34.44,34.47,7/17/2021 03:46:02,7/17/2021 03:56:37,7/17/2021 03:59:48,7/17/2021 03:59:59,34.43,34.38,7/17/2021 03:56:42,7/17/2021 03:56:42,35.25,35.22,35.31,35.35,35.49,35.44,0.8200,0.7990,0.6050,0.5950,0.7880,0.7880,-0,-0,17JUL2021:03:46:10,0.9,7/17/2021 03:54:23,0.0,329,5.0050,2400,7/17/2021 03:45:01,2370,7/17/2021 03:45:02,2389,12.5,37.43,37.43,37.43,37.43,7/17/2021 03:45:08,7/17/2021 03:45:08,7/17/2021 03:45:08,7/17/2021 03:45:07,37.83,37.83,7/17/2021 03:45:46,7/17/2021 03:45:45,34.45,34.45,34.45,34.45,7/17/2021 03:59:06,7/17/2021 03:59:05,7/17/2021 03:59:05,7/17/2021 03:59:05,34.53,34.53,7/17/2021 03:57:40,7/17/2021 03:57:40,35.31,35.31,35.31,35.31,35.51,35.51,0.691,0.69,0.69,0.69,0.813,0.811,0
17JUL2021:04:15:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.9,35.61,35.52,34.75,34.71,7/17/2021 04:10:27,7/17/2021 04:10:27,7/17/2021 04:10:21,7/17/2021 04:10:19,35.63,35.58,7/17/2021 04:10:27,7/17/2021 04:10:27,33.49,33.44,33.87,33.92,7/17/2021 04:12:11,7/17/2021 04:12:11,7/17/2021 04:08:07,7/17/2021 04:08:07,33.83,33.78,7/17/2021 04:04:50,7/17/2021 04:04:50,34.47,34.43,34.21,34.24,34.66,34.61,0.4720,0.4590,0.2250,0.2080,0.4030,0.4030,-0,-0,17JUL2021:04:06:23,0.9,7/17/2021 04:05:27,0.1,356,7.4690,2400,7/17/2021 04:00:01,2370,7/17/2021 04:00:02,2388,12.4,35.11,35.11,35.11,35.11,7/17/2021 04:10:39,7/17/2021 04:10:38,7/17/2021 04:10:38,7/17/2021 04:10:38,35.51,35.51,7/17/2021 04:10:45,7/17/2021 04:10:45,33.81,33.81,33.81,33.8,7/17/2021 04:05:01,7/17/2021 04:05:00,7/17/2021 04:05:00,7/17/2021 04:05:00,33.98,33.98,7/17/2021 04:05:15,7/17/2021 04:05:15,34.34,34.34,34.34,34.34,34.64,34.64,0.315,0.314,0.315,0.315,0.378,0.378,0
17JUL2021:04:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.8,34.77,34.72,33.93,33.95,7/17/2021 04:24:50,7/17/2021 04:24:50,7/17/2021 04:15:01,7/17/2021 04:15:01,34.75,34.70,7/17/2021 04:24:51,7/17/2021 04:24:51,32.30,32.28,32.56,32.61,7/17/2021 04:27:48,7/17/2021 04:27:48,7/17/2021 04:27:49,7/17/2021 04:27:49,32.73,32.68,7/17/2021 04:26:52,7/17/2021 04:26:52,33.41,33.38,33.12,33.16,33.60,33.55,0.5830,0.5620,0.2260,0.2200,0.5130,0.5130,-0,0,17JUL2021:04:29:51,0.7,7/17/2021 04:15:52,0.0,321,0.0110,2400,7/17/2021 04:15:01,2370,7/17/2021 04:15:02,2387,12.5,33.99,33.98,33.98,33.98,7/17/2021 04:15:01,7/17/2021 04:15:01,7/17/2021 04:15:01,7/17/2021 04:15:01,34.58,34.58,7/17/2021 04:25:12,7/17/2021 04:25:11,32.64,32.64,32.64,32.64,7/17/2021 04:27:53,7/17/2021 04:27:53,7/17/2021 04:27:53,7/17/2021 04:27:53,32.86,32.86,7/17/2021 04:27:10,7/17/2021 04:27:10,33.27,33.27,33.27,33.27,33.58,33.58,0.349,0.349,0.349,0.35,0.492,0.492,0
17JUL2021:04:45:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.2,34.85,34.74,34.03,34.03,7/17/2021 04:30:06,7/17/2021 04:30:06,7/17/2021 04:40:13,7/17/2021 04:40:14,34.76,34.71,7/17/2021 04:39:57,7/17/2021 04:39:57,31.77,31.78,32.42,32.44,7/17/2021 04:43:31,7/17/2021 04:43:30,7/17/2021 04:43:39,7/17/2021 04:43:39,32.07,32.02,7/17/2021 04:43:30,7/17/2021 04:43:30,33.40,33.35,33.17,33.20,33.61,33.55,0.6220,0.6050,0.3600,0.3460,0.5850,0.5850,0,0,17JUL2021:04:44:59,0.7,7/17/2021 04:38:55,0.0,312,1.3200,2400,7/17/2021 04:30:01,2370,7/17/2021 04:30:02,2386,12.5,34.3,34.3,34.3,34.3,7/17/2021 04:40:13,7/17/2021 04:40:12,7/17/2021 04:40:12,7/17/2021 04:40:12,34.72,34.72,7/17/2021 04:40:27,7/17/2021 04:40:26,32.17,32.17,32.17,32.16,7/17/2021 04:43:44,7/17/2021 04:43:43,7/17/2021 04:43:43,7/17/2021 04:43:43,32.22,32.22,7/17/2021 04:43:58,7/17/2021 04:43:53,33.29,33.29,33.29,33.29,33.6,33.6,0.466,0.465,0.466,0.466,0.576,0.576,0
17JUL2021:05:00:00,15min,Peter Sinks,UCC,270,33.5,34.8,31.5,35.22,35.12,34.23,34.33,7/17/2021 04:59:57,7/17/2021 04:59:57,7/17/2021 04:59:58,7/17/2021 04:59:58,35.22,35.17,7/17/2021 04:59:54,7/17/2021 04:59:54,30.70,30.70,31.58,31.60,7/17/2021 04:50:31,7/17/2021 04:50:30,7/17/2021 04:51:36,7/17/2021 04:51:36,31.46,31.41,7/17/2021 04:51:37,7/17/2021 04:51:37,33.41,33.35,33.03,33.07,33.57,33.52,0.9330,0.9110,0.5440,0.5530,0.8400,0.8400,1,2,17JUL2021:05:00:00,0.4,7/17/2021 04:59:35,0.0,182,0.1340,2400,7/17/2021 04:45:01,2370,7/17/2021 04:45:02,2383,12.5,34.65,34.66,34.66,34.66,7/17/2021 05:00:00,7/17/2021 05:00:00,7/17/2021 05:00:00,7/17/2021 05:00:00,35.02,35.02,7/17/2021 05:00:00,7/17/2021 05:00:00,31.33,31.33,31.33,31.33,7/17/2021 04:51:42,7/17/2021 04:51:42,7/17/2021 04:51:42,7/17/2021 04:51:41,31.63,31.63,7/17/2021 04:52:00,7/17/2021 04:51:59,33.2,33.2,33.2,33.2,33.51,33.51,0.7,0.7,0.701,0.702,0.794,0.795,0
17JUL2021:05:15:00,15min,Peter Sinks,UCC,270,33.1,34.9,31.8,35.15,35.04,34.23,34.32,7/17/2021 05:10:31,7/17/2021 05:00:01,7/17/2021 05:00:01,7/17/2021 05:00:01,35.22,35.17,7/17/2021 05:00:01,7/17/2021 05:00:01,30.63,30.62,32.01,32.03,7/17/2021 05:12:38,7/17/2021 05:12:38,7/17/2021 05:02:19,7/17/2021 05:02:19,31.48,31.42,7/17/2021 05:02:19,7/17/2021 05:02:19,32.99,32.95,32.79,32.80,33.22,33.16,0.9190,0.8820,0.4850,0.4570,0.7780,0.7780,4,7,17JUL2021:05:15:00,1.1,7/17/2021 05:12:33,0.1,335,12.3700,2400,7/17/2021 05:00:02,2370,7/17/2021 05:00:01,2382,12.5,34.67,34.67,34.67,34.67,7/17/2021 05:00:04,7/17/2021 05:00:04,7/17/2021 05:00:04,7/17/2021 05:00:04,35.11,35.11,7/17/2021 05:00:09,7/17/2021 05:00:09,31.74,31.74,31.74,31.73,7/17/2021 05:02:21,7/17/2021 05:02:21,7/17/2021 05:02:21,7/17/2021 05:02:21,31.79,31.79,7/17/2021 05:02:24,7/17/2021 05:02:24,32.9,32.9,32.9,32.9,33.22,33.22,0.638,0.636,0.637,0.637,0.768,0.767,0
17JUL2021:05:30:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.0,33.99,34.00,33.25,33.21,7/17/2021 05:15:12,7/17/2021 05:15:11,7/17/2021 05:15:15,7/17/2021 05:15:15,33.89,33.84,7/17/2021 05:29:54,7/17/2021 05:29:54,31.47,31.39,31.89,31.95,7/17/2021 05:20:46,7/17/2021 05:20:46,7/17/2021 05:27:26,7/17/2021 05:27:25,31.94,31.89,7/17/2021 05:21:12,7/17/2021 05:21:12,32.53,32.50,32.44,32.48,32.74,32.68,0.4430,0.4290,0.2530,0.2460,0.3910,0.3910,10,14,17JUL2021:05:30:00,1.1,7/17/2021 05:19:46,0.1,325,9.9400,4740,7/17/2021 05:22:14,2370,7/17/2021 05:15:02,3618,12.4,33.22,33.22,33.22,33.23,7/17/2021 05:15:23,7/17/2021 05:15:23,7/17/2021 05:15:23,7/17/2021 05:15:23,33.69,33.69,7/17/2021 05:30:00,7/17/2021 05:29:59,31.87,31.87,31.87,31.87,7/17/2021 05:27:28,7/17/2021 05:27:28,7/17/2021 05:27:28,7/17/2021 05:27:27,32.08,32.08,7/17/2021 05:27:36,7/17/2021 05:27:35,32.48,32.48,32.48,32.48,32.7,32.7,0.305,0.305,0.305,0.305,0.353,0.354,0
17JUL2021:05:45:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.8,33.44,33.39,32.82,32.85,7/17/2021 05:30:01,7/17/2021 05:30:08,7/17/2021 05:30:09,7/17/2021 05:30:09,33.74,33.69,7/17/2021 05:30:01,7/17/2021 05:30:01,31.14,31.15,31.89,31.87,7/17/2021 05:30:52,7/17/2021 05:30:51,7/17/2021 05:30:57,7/17/2021 05:30:57,31.79,31.74,7/17/2021 05:30:56,7/17/2021 05:30:56,32.48,32.46,32.38,32.42,32.71,32.66,0.4540,0.4470,0.1830,0.1840,0.4340,0.4340,18,21,17JUL2021:05:44:59,0.0,7/17/2021 05:30:01,0.0,0,0.0000,4740,7/17/2021 05:38:36,4650,7/17/2021 05:30:50,4685,12.4,33.16,33.16,33.16,33.16,7/17/2021 05:30:01,7/17/2021 05:30:01,7/17/2021 05:30:01,7/17/2021 05:30:01,33.7,33.7,7/17/2021 05:30:09,7/17/2021 05:30:08,31.71,31.71,31.71,31.7,7/17/2021 05:31:02,7/17/2021 05:31:02,7/17/2021 05:31:02,7/17/2021 05:31:02,31.83,31.83,7/17/2021 05:39:41,7/17/2021 05:39:41,32.44,32.44,32.44,32.44,32.7,32.7,0.303,0.302,0.303,0.303,0.431,0.43,0
17JUL2021:06:00:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.4,34.28,34.24,33.78,33.83,7/17/2021 05:58:55,7/17/2021 05:58:54,7/17/2021 05:59:42,7/17/2021 05:59:43,34.49,34.44,7/17/2021 05:58:55,7/17/2021 05:58:55,32.30,32.25,32.33,32.38,7/17/2021 05:45:54,7/17/2021 05:45:54,7/17/2021 05:45:59,7/17/2021 05:45:01,32.55,32.50,7/17/2021 05:46:00,7/17/2021 05:46:00,33.38,33.34,32.99,33.04,33.57,33.52,0.4640,0.4630,0.3600,0.3640,0.4590,0.4590,24,28,17JUL2021:06:00:00,0.0,7/17/2021 05:45:01,0.0,0,0.0000,4710,7/17/2021 05:45:09,4650,7/17/2021 05:45:27,4688,12.4,33.96,33.96,33.96,33.96,7/17/2021 05:59:01,7/17/2021 05:59:00,7/17/2021 05:59:00,7/17/2021 05:59:00,34.31,34.31,7/17/2021 05:59:03,7/17/2021 05:59:03,32.34,32.35,32.34,32.34,7/17/2021 05:46:05,7/17/2021 05:46:05,7/17/2021 05:46:05,7/17/2021 05:46:05,32.53,32.53,7/17/2021 05:45:09,7/17/2021 05:45:09,33.18,33.18,33.18,33.18,33.51,33.51,0.396,0.395,0.395,0.396,0.455,0.454,0
17JUL2021:06:15:00,15min,Peter Sinks,UCC,270,35.4,37.9,33.8,37.57,37.54,39.00,39.09,7/17/2021 06:14:53,7/17/2021 06:14:53,7/17/2021 06:15:00,7/17/2021 06:15:00,37.79,37.73,7/17/2021 06:14:51,7/17/2021 06:14:51,33.59,33.55,33.64,33.70,7/17/2021 06:01:40,7/17/2021 06:01:42,7/17/2021 06:01:42,7/17/2021 06:01:40,33.74,33.69,7/17/2021 06:01:40,7/17/2021 06:01:40,35.31,35.28,35.59,35.65,35.50,35.45,0.9790,0.9820,1.6900,1.7070,0.9690,0.9680,92,143,17JUL2021:06:14:58,0.9,7/17/2021 06:12:58,0.1,226,0.7820,4740,7/17/2021 06:06:34,4680,7/17/2021 06:00:01,4703,12.5,38.2,38.2,38.21,38.21,7/17/2021 06:15:00,7/17/2021 06:15:00,7/17/2021 06:15:00,7/17/2021 06:15:00,37.55,37.55,7/17/2021 06:15:00,7/17/2021 06:15:00,33.67,33.67,33.67,33.67,7/17/2021 06:01:47,7/17/2021 06:01:47,7/17/2021 06:01:47,7/17/2021 06:01:46,33.94,33.93,7/17/2021 06:01:58,7/17/2021 06:01:58,35.42,35.42,35.42,35.43,35.42,35.42,1.299,1.299,1.3,1.301,0.934,0.935,0
17JUL2021:06:30:00,15min,Peter Sinks,UCC,270,40.9,44.7,37.9,44.84,44.84,45.78,46.00,7/17/2021 06:29:58,7/17/2021 06:29:58,7/17/2021 06:27:22,7/17/2021 06:27:22,44.92,44.86,7/17/2021 06:29:59,7/17/2021 06:29:59,37.57,37.52,39.00,39.11,7/17/2021 06:15:01,7/17/2021 06:15:01,7/17/2021 06:15:01,7/17/2021 06:15:01,37.64,37.59,7/17/2021 06:15:01,7/17/2021 06:15:01,40.85,40.83,42.60,42.67,41.02,40.97,1.6740,1.6850,1.9150,1.9410,1.6770,1.6770,165,186,17JUL2021:06:29:49,0.9,7/17/2021 06:24:16,0.1,252,4.7010,4770,7/17/2021 06:21:14,4680,7/17/2021 06:16:27,4730,12.5,44.94,44.94,44.94,44.95,7/17/2021 06:30:00,7/17/2021 06:30:00,7/17/2021 06:30:00,7/17/2021 06:30:00,44.53,44.54,7/17/2021 06:30:00,7/17/2021 06:30:00,38.21,38.21,38.22,38.22,7/17/2021 06:15:01,7/17/2021 06:15:01,7/17/2021 06:15:01,7/17/2021 06:15:01,37.56,37.56,7/17/2021 06:15:01,7/17/2021 06:15:01,41.68,41.68,41.68,41.69,40.88,40.88,1.749,1.749,1.749,1.748,1.656,1.657,0
17JUL2021:06:45:00,15min,Peter Sinks,UCC,270,46.3,49.2,44.7,48.61,48.60,52.11,52.12,7/17/2021 06:41:59,7/17/2021 06:41:58,7/17/2021 06:44:43,7/17/2021 06:44:43,48.57,48.51,7/17/2021 06:43:31,7/17/2021 06:43:31,44.49,44.39,45.15,45.15,7/17/2021 06:30:04,7/17/2021 06:30:04,7/17/2021 06:30:43,7/17/2021 06:30:42,44.69,44.64,7/17/2021 06:30:03,7/17/2021 06:30:03,46.18,46.17,48.28,48.23,46.40,46.34,1.2430,1.2520,1.8740,1.8820,1.2200,1.2210,209,233,17JUL2021:06:45:00,1.8,7/17/2021 06:36:01,0.3,176,19.9700,4800,7/17/2021 06:41:11,4710,7/17/2021 06:31:17,4749,12.6,50.07,50.08,50.07,50.07,7/17/2021 06:44:59,7/17/2021 06:44:59,7/17/2021 06:44:58,7/17/2021 06:44:57,48.32,48.32,7/17/2021 06:43:54,7/17/2021 06:43:53,44.94,44.94,44.94,44.94,7/17/2021 06:30:14,7/17/2021 06:30:06,7/17/2021 06:30:14,7/17/2021 06:30:14,44.55,44.56,7/17/2021 06:30:01,7/17/2021 06:30:01,47.17,47.17,47.18,47.18,46.31,46.31,1.517,1.517,1.518,1.518,1.204,1.204,0
17JUL2021:07:00:00,15min,Peter Sinks,UCC,270,49.9,52.5,48.9,51.92,51.94,55.66,55.72,7/17/2021 06:59:13,7/17/2021 06:55:54,7/17/2021 06:55:35,7/17/2021 06:55:35,52.01,51.96,7/17/2021 06:59:13,7/17/2021 06:59:13,48.15,48.18,50.97,50.90,7/17/2021 06:47:12,7/17/2021 06:47:11,7/17/2021 06:47:11,7/17/2021 06:47:11,48.49,48.44,7/17/2021 06:45:01,7/17/2021 06:45:01,49.79,49.80,53.35,53.38,50.07,50.02,0.9830,0.9880,1.4330,1.4710,0.9570,0.9570,257,282,17JUL2021:06:59:57,2.0,7/17/2021 06:47:03,0.4,222,14.8300,4830,7/17/2021 06:59:53,4740,7/17/2021 06:45:02,4773,12.7,53.38,53.39,53.38,53.38,7/17/2021 06:55:59,7/17/2021 06:55:58,7/17/2021 06:55:59,7/17/2021 06:56:00,51.69,51.69,7/17/2021 06:59:30,7/17/2021 06:59:30,49.62,49.62,49.62,49.62,7/17/2021 06:47:18,7/17/2021 06:47:18,7/17/2021 06:47:17,7/17/2021 06:47:17,48.25,48.25,7/17/2021 06:45:01,7/17/2021 06:45:01,51.55,51.55,51.55,51.55,49.99,49.99,1.174,1.175,1.174,1.174,0.951,0.951,0
17JUL2021:07:15:00,15min,Peter Sinks,UCC,270,53.7,56.2,52.3,56.46,56.45,57.72,57.65,7/17/2021 07:14:38,7/17/2021 07:14:38,7/17/2021 07:06:19,7/17/2021 07:06:11,56.30,56.25,7/17/2021 07:14:47,7/17/2021 07:14:47,51.42,51.43,54.90,54.98,7/17/2021 07:00:22,7/17/2021 07:00:22,7/17/2021 07:00:31,7/17/2021 07:00:31,51.71,51.66,7/17/2021 07:00:01,7/17/2021 07:00:01,53.57,53.58,56.55,56.47,53.86,53.81,1.1190,1.1210,0.5890,0.5340,1.0900,1.0900,305,329,17JUL2021:07:14:57,2.0,7/17/2021 07:09:25,0.5,179,18.4300,4830,7/17/2021 07:01:42,4770,7/17/2021 07:00:02,4800,12.7,56.46,56.46,56.46,56.47,7/17/2021 07:14:51,7/17/2021 07:14:51,7/17/2021 07:14:51,7/17/2021 07:14:51,55.94,55.95,7/17/2021 07:15:00,7/17/2021 07:15:00,53.12,53.13,53.14,53.16,7/17/2021 07:00:01,7/17/2021 07:00:01,7/17/2021 07:00:01,7/17/2021 07:00:01,51.45,51.46,7/17/2021 07:00:01,7/17/2021 07:00:01,55.02,55.02,55.02,55.02,53.76,53.76,0.751,0.751,0.75,0.75,1.078,1.078,0
17JUL2021:07:30:00,15min,Peter Sinks,UCC,270,57.0,60.6,55.3,60.81,60.81,62.64,62.67,7/17/2021 07:30:00,7/17/2021 07:30:00,7/17/2021 07:27:48,7/17/2021 07:27:46,60.52,60.47,7/17/2021 07:29:56,7/17/2021 07:29:56,54.23,54.28,56.97,56.81,7/17/2021 07:15:34,7/17/2021 07:15:33,7/17/2021 07:15:06,7/17/2021 07:15:05,54.79,54.74,7/17/2021 07:15:49,7/17/2021 07:15:49,56.87,56.90,60.30,60.24,57.23,57.17,1.4710,1.4650,1.4060,1.4300,1.4170,1.4170,352,377,17JUL2021:07:30:00,1.1,7/17/2021 07:23:54,0.3,196,17.2100,4860,7/17/2021 07:17:47,4800,7/17/2021 07:15:01,4832,12.8,61.23,61.24,61.25,61.27,7/17/2021 07:30:00,7/17/2021 07:30:00,7/17/2021 07:30:00,7/17/2021 07:30:00,59.9,59.92,7/17/2021 07:30:00,7/17/2021 07:30:00,55.8,55.8,55.8,55.8,7/17/2021 07:15:16,7/17/2021 07:15:15,7/17/2021 07:15:15,7/17/2021 07:15:15,54.79,54.79,7/17/2021 07:16:04,7/17/2021 07:16:04,58.53,58.54,58.54,58.54,57.13,57.14,1.385,1.386,1.385,1.385,1.361,1.362,0
17JUL2021:07:45:00,15min,Peter Sinks,UCC,270,63.8,67.1,59.9,67.04,67.06,68.18,68.17,7/17/2021 07:43:49,7/17/2021 07:43:49,7/17/2021 07:41:38,7/17/2021 07:41:38,67.16,67.11,7/17/2021 07:43:49,7/17/2021 07:43:49,58.72,58.75,61.80,61.65,7/17/2021 07:30:48,7/17/2021 07:30:48,7/17/2021 07:30:42,7/17/2021 07:30:40,59.39,59.34,7/17/2021 07:30:49,7/17/2021 07:30:49,63.59,63.60,65.43,65.44,63.98,63.93,2.6570,2.6510,2.0020,2.0100,2.6600,2.6610,400,423,17JUL2021:07:45:00,7.5,7/17/2021 07:41:43,2.4,338,56.9700,4890,7/17/2021 07:30:14,4830,7/17/2021 07:30:02,4858,12.9,67.21,67.2,67.21,67.21,7/17/2021 07:40:29,7/17/2021 07:40:29,7/17/2021 07:40:29,7/17/2021 07:40:28,67,67,7/17/2021 07:44:12,7/17/2021 07:44:11,60.3,60.3,60.3,60.31,7/17/2021 07:30:54,7/17/2021 07:30:53,7/17/2021 07:30:53,7/17/2021 07:30:53,59.52,59.52,7/17/2021 07:31:12,7/17/2021 07:31:11,64.47,64.47,64.47,64.47,63.85,63.85,2.31,2.31,2.31,2.309,2.672,2.671,0
17JUL2021:08:00:00,15min,Peter Sinks,UCC,270,67.3,68.2,66.8,68.18,68.24,68.94,68.98,7/17/2021 07:53:58,7/17/2021 07:53:58,7/17/2021 07:59:20,7/17/2021 07:59:21,68.29,68.25,7/17/2021 07:59:25,7/17/2021 07:59:25,66.12,66.16,66.87,66.95,7/17/2021 07:45:19,7/17/2021 07:45:19,7/17/2021 07:48:39,7/17/2021 07:48:38,66.71,66.66,7/17/2021 07:45:07,7/17/2021 07:45:07,67.02,67.06,67.88,67.92,67.50,67.45,0.4280,0.4300,0.3750,0.3670,0.3730,0.3730,447,470,17JUL2021:08:00:00,8.1,7/17/2021 07:54:47,4.8,344,16.9900,4920,7/17/2021 07:57:16,4860,7/17/2021 07:45:01,4881,12.9,68.3,68.3,68.3,68.3,7/17/2021 07:59:32,7/17/2021 07:59:32,7/17/2021 07:59:32,7/17/2021 07:59:32,68.09,68.09,7/17/2021 07:59:52,7/17/2021 07:59:52,66.75,66.76,66.76,66.75,7/17/2021 07:48:44,7/17/2021 07:48:44,7/17/2021 07:48:43,7/17/2021 07:48:43,66.75,66.75,7/17/2021 07:45:29,7/17/2021 07:45:28,67.46,67.46,67.46,67.46,67.45,67.46,0.34,0.34,0.34,0.34,0.353,0.353,0
17JUL2021:08:15:00,15min,Peter Sinks,UCC,270,68.0,69.0,67.6,69.25,69.29,69.58,69.59,7/17/2021 08:08:04,7/17/2021 08:08:04,7/17/2021 08:08:05,7/17/2021 08:08:05,69.20,69.15,7/17/2021 08:08:06,7/17/2021 08:08:06,66.86,66.92,67.69,67.73,7/17/2021 08:04:26,7/17/2021 08:04:26,7/17/2021 08:00:12,7/17/2021 08:00:13,67.47,67.42,7/17/2021 08:04:34,7/17/2021 08:04:34,67.76,67.81,68.72,68.76,68.24,68.20,0.4700,0.4660,0.4030,0.3960,0.3370,0.3370,493,516,17JUL2021:08:15:00,8.3,7/17/2021 08:00:09,5.0,346,17.3700,4950,7/17/2021 08:13:06,4860,7/17/2021 08:02:03,4908,13.1,69.15,69.15,69.15,69.16,7/17/2021 08:08:10,7/17/2021 08:08:09,7/17/2021 08:08:09,7/17/2021 08:08:09,68.92,68.92,7/17/2021 08:11:07,7/17/2021 08:11:06,67.64,67.64,67.64,67.64,7/17/2021 08:14:39,7/17/2021 08:14:39,7/17/2021 08:14:39,7/17/2021 08:14:38,67.62,67.62,7/17/2021 08:04:51,7/17/2021 08:04:50,68.25,68.25,68.25,68.25,68.21,68.21,0.339,0.339,0.339,0.34,0.288,0.288,0
17JUL2021:08:30:00,15min,Peter Sinks,UCC,270,68.5,70.1,68.0,70.29,70.36,70.55,70.59,7/17/2021 08:26:42,7/17/2021 08:26:42,7/17/2021 08:26:44,7/17/2021 08:28:38,70.30,70.25,7/17/2021 08:26:45,7/17/2021 08:26:45,66.97,67.05,67.98,68.05,7/17/2021 08:22:25,7/17/2021 08:22:24,7/17/2021 08:24:43,7/17/2021 08:24:43,67.78,67.73,7/17/2021 08:22:26,7/17/2021 08:22:26,68.25,68.31,69.19,69.24,68.76,68.72,0.6220,0.6160,0.6130,0.6010,0.4790,0.4790,540,563,17JUL2021:08:30:00,7.9,7/17/2021 08:21:42,4.5,341,19.5100,4980,7/17/2021 08:28:12,4890,7/17/2021 08:15:46,4934,13.2,70.2,70.2,70.2,70.2,7/17/2021 08:26:51,7/17/2021 08:26:50,7/17/2021 08:26:50,7/17/2021 08:26:50,69.99,69.99,7/17/2021 08:27:05,7/17/2021 08:27:04,67.87,67.87,67.87,67.87,7/17/2021 08:24:48,7/17/2021 08:24:48,7/17/2021 08:24:47,7/17/2021 08:24:47,68.04,68.04,7/17/2021 08:22:40,7/17/2021 08:22:39,68.74,68.74,68.74,68.74,68.72,68.73,0.495,0.494,0.495,0.495,0.427,0.427,0
17JUL2021:08:45:00,15min,Peter Sinks,UCC,270,68.9,70.2,68.3,70.39,70.46,70.95,70.97,7/17/2021 08:35:38,7/17/2021 08:35:38,7/17/2021 08:37:53,7/17/2021 08:38:33,70.35,70.30,7/17/2021 08:35:42,7/17/2021 08:35:42,67.53,67.63,68.49,68.44,7/17/2021 08:30:31,7/17/2021 08:30:31,7/17/2021 08:32:27,7/17/2021 08:32:27,68.28,68.24,7/17/2021 08:30:40,7/17/2021 08:30:40,68.64,68.71,69.86,69.87,69.22,69.17,0.5540,0.5540,0.5710,0.5680,0.3980,0.3980,584,606,17JUL2021:08:45:00,7.0,7/17/2021 08:36:42,3.4,4,40.1500,5010,7/17/2021 08:42:49,4920,7/17/2021 08:30:03,4951,13.2,70.2,70.19,70.2,70.2,7/17/2021 08:35:50,7/17/2021 08:35:50,7/17/2021 08:35:50,7/17/2021 08:35:50,70.16,70.16,7/17/2021 08:36:04,7/17/2021 08:36:04,68.13,68.13,68.13,68.13,7/17/2021 08:30:42,7/17/2021 08:30:42,7/17/2021 08:30:41,7/17/2021 08:30:41,68.47,68.46,7/17/2021 08:30:56,7/17/2021 08:30:55,69.27,69.27,69.27,69.27,69.2,69.2,0.434,0.433,0.434,0.435,0.34,0.34,0
17JUL2021:09:00:00,15min,Peter Sinks,UCC,270,69.6,70.9,68.7,71.74,71.83,71.36,71.35,7/17/2021 08:47:27,7/17/2021 08:47:27,7/17/2021 08:48:08,7/17/2021 08:48:08,71.23,71.18,7/17/2021 08:53:40,7/17/2021 08:53:40,67.77,67.88,68.77,68.83,7/17/2021 08:45:34,7/17/2021 08:45:33,7/17/2021 08:57:07,7/17/2021 08:57:07,68.64,68.59,7/17/2021 08:45:45,7/17/2021 08:45:45,69.26,69.33,70.12,70.17,69.86,69.81,0.7400,0.7380,0.5220,0.5100,0.4810,0.4810,628,650,17JUL2021:08:59:56,12.1,7/17/2021 08:59:08,4.9,337,25.0300,5010,7/17/2021 08:56:46,4950,7/17/2021 08:45:01,4970,13.3,71,71,71.01,71.01,7/17/2021 08:53:50,7/17/2021 08:53:49,7/17/2021 08:53:49,7/17/2021 08:53:49,70.82,70.82,7/17/2021 08:53:59,7/17/2021 08:53:58,68.54,68.55,68.55,68.54,7/17/2021 08:57:14,7/17/2021 08:57:14,7/17/2021 08:57:14,7/17/2021 08:57:14,68.85,68.85,7/17/2021 08:45:56,7/17/2021 08:45:55,69.71,69.71,69.71,69.71,69.83,69.83,0.481,0.479,0.481,0.483,0.392,0.392,0
17JUL2021:09:15:00,15min,Peter Sinks,UCC,270,69.4,71.3,68.8,71.96,71.98,71.65,71.64,7/17/2021 09:10:54,7/17/2021 09:10:54,7/17/2021 09:11:31,7/17/2021 09:11:31,71.71,71.66,7/17/2021 09:10:58,7/17/2021 09:10:58,67.85,67.86,68.84,68.98,7/17/2021 09:14:15,7/17/2021 09:14:15,7/17/2021 09:13:40,7/17/2021 09:13:40,68.76,68.71,7/17/2021 09:14:15,7/17/2021 09:14:15,69.13,69.19,70.10,70.13,69.75,69.71,0.7700,0.7670,0.5800,0.5600,0.5810,0.5810,669,691,17JUL2021:09:15:00,11.0,7/17/2021 09:13:54,5.4,345,27.4800,5040,7/17/2021 09:07:46,4950,7/17/2021 09:00:03,5006,13.3,71.37,71.37,71.37,71.38,7/17/2021 09:11:05,7/17/2021 09:11:05,7/17/2021 09:11:05,7/17/2021 09:11:05,71.31,71.31,7/17/2021 09:11:24,7/17/2021 09:11:21,68.63,68.63,68.63,68.63,7/17/2021 09:13:51,7/17/2021 09:13:51,7/17/2021 09:13:50,7/17/2021 09:13:50,69.03,69.03,7/17/2021 09:14:34,7/17/2021 09:14:33,69.63,69.63,69.63,69.63,69.73,69.73,0.545,0.544,0.545,0.546,0.514,0.514,0
17JUL2021:09:30:00,15min,Peter Sinks,UCC,270,70.5,72.5,69.3,73.14,73.19,72.73,72.72,7/17/2021 09:19:20,7/17/2021 09:19:20,7/17/2021 09:19:21,7/17/2021 09:19:22,72.77,72.73,7/17/2021 09:19:21,7/17/2021 09:19:21,67.97,68.11,69.13,69.07,7/17/2021 09:17:32,7/17/2021 09:17:28,7/17/2021 09:15:49,7/17/2021 09:15:49,69.14,69.10,7/17/2021 09:17:34,7/17/2021 09:17:34,70.20,70.26,71.26,71.24,70.81,70.76,0.9450,0.9470,0.6740,0.6820,0.7130,0.7140,710,727,17JUL2021:09:29:47,10.5,7/17/2021 09:29:09,4.6,7,31.3600,5100,7/17/2021 09:21:16,5010,7/17/2021 09:15:03,5061,13.5,72.55,72.55,72.55,72.56,7/17/2021 09:19:28,7/17/2021 09:19:28,7/17/2021 09:19:27,7/17/2021 09:19:27,72.35,72.35,7/17/2021 09:19:43,7/17/2021 09:19:43,69.2,69.21,69.2,69.19,7/17/2021 09:15:57,7/17/2021 09:15:57,7/17/2021 09:15:56,7/17/2021 09:15:56,69.39,69.4,7/17/2021 09:15:01,7/17/2021 09:15:01,70.74,70.74,70.74,70.74,70.77,70.77,0.67,0.669,0.67,0.671,0.639,0.638,0
17JUL2021:09:45:00,15min,Peter Sinks,UCC,270,70.7,72.3,69.7,73.24,73.36,73.11,73.14,7/17/2021 09:41:15,7/17/2021 09:41:15,7/17/2021 09:41:17,7/17/2021 09:41:17,72.93,72.88,7/17/2021 09:39:51,7/17/2021 09:39:51,68.68,68.63,69.55,69.52,7/17/2021 09:34:13,7/17/2021 09:34:14,7/17/2021 09:37:11,7/17/2021 09:37:09,69.60,69.55,7/17/2021 09:34:14,7/17/2021 09:34:14,70.38,70.42,71.17,71.15,70.97,70.92,0.8140,0.8270,0.7390,0.7520,0.6040,0.6050,746,830,17JUL2021:09:36:16,10.5,7/17/2021 09:34:40,5.9,28,20.3200,5220,7/17/2021 09:43:58,5040,7/17/2021 09:31:04,5120,13.7,72.51,72.51,72.52,72.53,7/17/2021 09:39:53,7/17/2021 09:39:53,7/17/2021 09:39:53,7/17/2021 09:39:53,72.11,72.11,7/17/2021 09:40:05,7/17/2021 09:40:04,69.55,69.55,69.55,69.55,7/17/2021 09:37:20,7/17/2021 09:37:19,7/17/2021 09:37:19,7/17/2021 09:37:19,69.9,69.9,7/17/2021 09:34:28,7/17/2021 09:34:28,70.78,70.78,70.78,70.78,70.94,70.94,0.625,0.624,0.625,0.627,0.513,0.513,0
17JUL2021:10:00:00,15min,Peter Sinks,UCC,270,71.4,74.7,70.2,75.57,75.65,75.20,75.26,7/17/2021 09:57:39,7/17/2021 09:57:39,7/17/2021 09:57:41,7/17/2021 09:57:41,75.20,75.16,7/17/2021 09:57:45,7/17/2021 09:57:45,69.15,69.29,69.95,69.91,7/17/2021 09:46:30,7/17/2021 09:46:29,7/17/2021 09:59:18,7/17/2021 09:59:17,70.21,70.16,7/17/2021 09:45:44,7/17/2021 09:45:44,71.07,71.15,71.81,71.80,71.68,71.63,1.1410,1.1390,0.8620,0.8820,0.8920,0.8930,781,852,17JUL2021:09:55:11,10.7,7/17/2021 09:51:09,3.7,30,38.8000,5250,7/17/2021 09:48:37,5100,7/17/2021 09:56:04,5165,13.8,75,74.99,75,75.01,7/17/2021 09:57:48,7/17/2021 09:57:48,7/17/2021 09:57:47,7/17/2021 09:57:47,74.46,74.46,7/17/2021 09:57:59,7/17/2021 09:57:59,69.91,69.91,69.91,69.91,7/17/2021 09:59:20,7/17/2021 09:59:20,7/17/2021 09:59:20,7/17/2021 09:59:20,70.48,70.48,7/17/2021 09:59:36,7/17/2021 09:59:35,71.47,71.47,71.47,71.47,71.66,71.66,0.854,0.852,0.854,0.856,0.787,0.788,0
17JUL2021:10:15:00,15min,Peter Sinks,UCC,270,71.5,73.4,70.4,74.32,74.42,74.08,74.07,7/17/2021 10:08:04,7/17/2021 10:08:04,7/17/2021 10:09:38,7/17/2021 10:09:38,73.85,73.80,7/17/2021 10:08:05,7/17/2021 10:08:05,69.47,69.49,70.22,70.21,7/17/2021 10:14:13,7/17/2021 10:14:13,7/17/2021 10:00:06,7/17/2021 10:00:05,70.24,70.19,7/17/2021 10:14:52,7/17/2021 10:14:52,71.20,71.28,72.19,72.21,71.85,71.80,0.9770,0.9850,0.6950,0.6940,0.7500,0.7500,813,832,17JUL2021:10:15:00,11.8,7/17/2021 10:10:48,5.1,345,36.9800,5250,7/17/2021 10:07:55,5130,7/17/2021 10:00:02,5199,13.9,73.68,73.67,73.68,73.69,7/17/2021 10:09:43,7/17/2021 10:09:42,7/17/2021 10:09:42,7/17/2021 10:09:42,73.15,73.15,7/17/2021 10:07:03,7/17/2021 10:07:02,70.26,70.27,70.27,70.27,7/17/2021 10:00:01,7/17/2021 10:00:01,7/17/2021 10:00:01,7/17/2021 10:00:01,70.52,70.52,7/17/2021 10:14:58,7/17/2021 10:14:57,71.71,71.71,71.71,71.71,71.82,71.82,0.694,0.692,0.694,0.695,0.667,0.667,0
17JUL2021:10:30:00,15min,Peter Sinks,UCC,270,72.3,74.3,70.8,75.30,75.36,74.51,74.55,7/17/2021 10:25:01,7/17/2021 10:25:01,7/17/2021 10:28:11,7/17/2021 10:28:11,74.82,74.77,7/17/2021 10:28:17,7/17/2021 10:28:17,69.92,70.09,71.18,71.07,7/17/2021 10:17:30,7/17/2021 10:17:30,7/17/2021 10:25:23,7/17/2021 10:25:23,71.08,71.03,7/17/2021 10:18:35,7/17/2021 10:18:35,71.96,72.05,72.98,72.98,72.61,72.57,0.9960,0.9960,0.7030,0.7290,0.7000,0.7000,842,864,17JUL2021:10:29:35,9.9,7/17/2021 10:21:58,3.9,21,33.0600,5220,7/17/2021 10:15:02,5160,7/17/2021 10:20:26,5196,14.0,74.37,74.36,74.37,74.38,7/17/2021 10:28:20,7/17/2021 10:28:20,7/17/2021 10:28:20,7/17/2021 10:28:20,74.22,74.23,7/17/2021 10:28:33,7/17/2021 10:28:32,71.1,71.1,71.1,71.11,7/17/2021 10:20:52,7/17/2021 10:20:51,7/17/2021 10:20:51,7/17/2021 10:20:51,70.55,70.56,7/17/2021 10:15:01,7/17/2021 10:15:01,72.48,72.48,72.48,72.48,72.56,72.56,0.64,0.638,0.639,0.64,0.622,0.621,0
17JUL2021:10:45:00,15min,Peter Sinks,UCC,270,72.7,75.1,71.3,77.09,77.20,75.90,75.89,7/17/2021 10:34:26,7/17/2021 10:34:26,7/17/2021 10:34:28,7/17/2021 10:34:28,75.61,75.57,7/17/2021 10:37:55,7/17/2021 10:37:55,70.17,70.34,71.23,71.17,7/17/2021 10:35:51,7/17/2021 10:35:54,7/17/2021 10:43:33,7/17/2021 10:43:34,71.14,71.09,7/17/2021 10:35:57,7/17/2021 10:35:57,72.30,72.38,73.30,73.31,73.01,72.97,1.1830,1.1810,0.9090,0.9230,0.9320,0.9320,872,885,17JUL2021:10:44:59,9.9,7/17/2021 10:43:44,3.6,7,45.6100,5250,7/17/2021 10:39:33,5160,7/17/2021 10:36:12,5190,14.0,75.33,75.31,75.33,75.35,7/17/2021 10:34:33,7/17/2021 10:34:33,7/17/2021 10:34:33,7/17/2021 10:34:33,74.88,74.88,7/17/2021 10:38:05,7/17/2021 10:38:05,71.25,71.25,71.25,71.25,7/17/2021 10:36:04,7/17/2021 10:36:04,7/17/2021 10:36:04,7/17/2021 10:36:04,71.31,71.31,7/17/2021 10:36:20,7/17/2021 10:36:20,72.82,72.82,72.82,72.82,73,73,0.909,0.908,0.91,0.911,0.835,0.836,0
17JUL2021:11:00:00,15min,Peter Sinks,UCC,270,73.0,75.0,71.6,75.88,76.08,75.47,75.51,7/17/2021 10:57:58,7/17/2021 10:57:58,7/17/2021 10:59:25,7/17/2021 10:59:25,75.50,75.46,7/17/2021 10:59:25,7/17/2021 10:59:25,70.62,70.73,72.21,72.18,7/17/2021 10:45:30,7/17/2021 10:45:32,7/17/2021 10:45:33,7/17/2021 10:45:33,71.48,71.43,7/17/2021 10:45:35,7/17/2021 10:45:35,72.62,72.75,73.78,73.81,73.40,73.35,1.1580,1.1510,0.6810,0.7040,0.8600,0.8610,895,998,17JUL2021:10:59:04,8.1,7/17/2021 10:58:00,2.5,286,82.2000,5250,7/17/2021 10:51:21,5160,7/17/2021 10:45:02,5188,13.9,75.09,75.08,75.09,75.1,7/17/2021 10:49:27,7/17/2021 10:49:27,7/17/2021 10:49:27,7/17/2021 10:49:26,74.86,74.87,7/17/2021 10:59:43,7/17/2021 10:59:43,71.59,71.59,71.59,71.58,7/17/2021 10:45:36,7/17/2021 10:45:35,7/17/2021 10:45:36,7/17/2021 10:45:36,71.71,71.7,7/17/2021 10:45:42,7/17/2021 10:45:42,73.21,73.22,73.22,73.22,73.33,73.33,0.734,0.733,0.735,0.737,0.773,0.773,0
17JUL2021:11:15:00,15min,Peter Sinks,UCC,270,74.4,76.9,72.7,77.42,77.55,77.08,77.07,7/17/2021 11:01:10,7/17/2021 11:01:10,7/17/2021 11:01:14,7/17/2021 11:01:18,77.55,77.51,7/17/2021 11:01:18,7/17/2021 11:01:18,71.59,71.71,72.41,72.35,7/17/2021 11:05:18,7/17/2021 11:05:18,7/17/2021 11:04:32,7/17/2021 11:04:32,72.71,72.66,7/17/2021 11:06:22,7/17/2021 11:06:22,74.00,74.08,74.69,74.71,74.77,74.72,1.2210,1.2310,0.9330,0.9290,0.9690,0.9700,911,987,17JUL2021:11:01:08,11.6,7/17/2021 11:08:45,4.9,360,43.2900,5220,7/17/2021 11:00:11,5130,7/17/2021 11:08:45,5175,14.0,76.86,76.86,76.87,76.88,7/17/2021 11:01:21,7/17/2021 11:01:20,7/17/2021 11:01:20,7/17/2021 11:01:20,77.01,77.02,7/17/2021 11:01:24,7/17/2021 11:01:24,72.49,72.49,72.49,72.48,7/17/2021 11:04:42,7/17/2021 11:04:42,7/17/2021 11:04:42,7/17/2021 11:04:42,72.87,72.87,7/17/2021 11:06:43,7/17/2021 11:06:42,74.38,74.38,74.38,74.38,74.76,74.76,0.936,0.935,0.937,0.939,0.876,0.876,0
17JUL2021:11:30:00,15min,Peter Sinks,UCC,270,74.4,76.4,73.1,77.47,77.61,76.45,76.48,7/17/2021 11:20:06,7/17/2021 11:20:05,7/17/2021 11:19:26,7/17/2021 11:19:25,77.03,76.99,7/17/2021 11:19:25,7/17/2021 11:19:25,72.15,72.32,72.74,72.82,7/17/2021 11:15:21,7/17/2021 11:15:21,7/17/2021 11:25:42,7/17/2021 11:25:42,73.40,73.35,7/17/2021 11:15:22,7/17/2021 11:15:22,73.98,74.09,74.62,74.65,74.75,74.71,1.0560,1.0490,0.9000,0.8930,0.8340,0.8340,671,1037,17JUL2021:11:26:58,8.8,7/17/2021 11:23:35,3.6,303,60.3000,5220,7/17/2021 11:15:42,5100,7/17/2021 11:24:03,5166,13.9,76.39,76.38,76.39,76.4,7/17/2021 11:19:28,7/17/2021 11:19:27,7/17/2021 11:19:27,7/17/2021 11:19:27,76.31,76.32,7/17/2021 11:19:36,7/17/2021 11:19:36,72.74,72.74,72.74,72.74,7/17/2021 11:25:50,7/17/2021 11:25:50,7/17/2021 11:25:50,7/17/2021 11:25:50,73.48,73.48,7/17/2021 11:26:07,7/17/2021 11:26:06,74.33,74.33,74.33,74.33,74.71,74.71,0.847,0.846,0.847,0.848,0.766,0.766,0
17JUL2021:11:45:00,15min,Peter Sinks,UCC,270,73.8,76.7,72.1,78.25,78.29,76.99,77.07,7/17/2021 11:31:08,7/17/2021 11:31:07,7/17/2021 11:31:08,7/17/2021 11:31:08,77.49,77.44,7/17/2021 11:31:08,7/17/2021 11:31:08,71.51,71.60,71.80,71.84,7/17/2021 11:43:04,7/17/2021 11:43:04,7/17/2021 11:43:47,7/17/2021 11:43:46,72.27,72.22,7/17/2021 11:43:41,7/17/2021 11:43:41,73.37,73.51,73.98,74.00,74.19,74.14,1.2990,1.3080,1.1980,1.1930,1.2070,1.2080,570,1064,17JUL2021:11:35:42,8.3,7/17/2021 11:43:23,3.3,259,65.5000,5220,7/17/2021 11:34:25,5130,7/17/2021 11:36:06,5161,13.9,76.51,76.51,76.52,76.53,7/17/2021 11:31:12,7/17/2021 11:31:11,7/17/2021 11:31:11,7/17/2021 11:31:11,76.94,76.94,7/17/2021 11:31:35,7/17/2021 11:31:34,71.75,71.75,71.75,71.75,7/17/2021 11:43:50,7/17/2021 11:43:49,7/17/2021 11:43:49,7/17/2021 11:43:49,72.38,72.38,7/17/2021 11:43:58,7/17/2021 11:43:57,73.71,73.71,73.71,73.71,74.18,74.18,1.18,1.179,1.18,1.181,1.171,1.171,0
17JUL2021:12:00:00,15min,Peter Sinks,UCC,270,73.0,75.0,72.4,75.99,76.01,75.20,75.29,7/17/2021 11:46:20,7/17/2021 11:46:19,7/17/2021 11:46:19,7/17/2021 11:46:19,75.82,75.78,7/17/2021 11:46:20,7/17/2021 11:46:20,71.65,71.76,72.10,72.09,7/17/2021 11:55:07,7/17/2021 11:55:06,7/17/2021 11:54:08,7/17/2021 11:54:03,72.64,72.60,7/17/2021 11:55:21,7/17/2021 11:55:21,72.58,72.66,72.80,72.80,73.35,73.31,0.5920,0.5880,0.4830,0.4930,0.4690,0.4690,241,1090,17JUL2021:11:45:22,11.2,7/17/2021 11:51:02,4.5,179,30.0900,5190,7/17/2021 11:45:01,5130,7/17/2021 11:47:05,5165,13.9,75,75,75,75.01,7/17/2021 11:46:22,7/17/2021 11:46:22,7/17/2021 11:46:22,7/17/2021 11:46:22,74.95,74.95,7/17/2021 11:46:29,7/17/2021 11:46:29,71.98,71.98,71.98,71.97,7/17/2021 11:54:15,7/17/2021 11:54:14,7/17/2021 11:54:14,7/17/2021 11:54:14,72.76,72.76,7/17/2021 11:55:37,7/17/2021 11:55:36,72.72,72.72,72.72,72.72,73.34,73.34,0.491,0.49,0.491,0.492,0.422,0.422,0
17JUL2021:12:15:00,15min,Peter Sinks,UCC,270,73.8,76.8,72.3,78.19,78.29,76.89,77.07,7/17/2021 12:05:02,7/17/2021 12:05:02,7/17/2021 12:05:08,7/17/2021 12:05:02,77.49,77.45,7/17/2021 12:05:02,7/17/2021 12:05:02,71.69,71.81,72.10,72.08,7/17/2021 12:03:20,7/17/2021 12:00:09,7/17/2021 12:00:11,7/17/2021 12:00:21,72.49,72.45,7/17/2021 12:00:22,7/17/2021 12:00:22,73.34,73.46,73.71,73.70,74.20,74.15,1.1460,1.1380,1.0230,1.0330,0.9770,0.9770,713,1207,17JUL2021:12:14:48,12.5,7/17/2021 12:12:47,5.5,214,29.4500,5220,7/17/2021 12:03:32,5160,7/17/2021 12:00:01,5181,13.9,76.92,76.9,76.91,76.93,7/17/2021 12:05:09,7/17/2021 12:05:09,7/17/2021 12:05:09,7/17/2021 12:05:08,76.67,76.67,7/17/2021 12:05:19,7/17/2021 12:05:19,71.94,71.94,71.94,71.94,7/17/2021 12:00:25,7/17/2021 12:00:25,7/17/2021 12:00:24,7/17/2021 12:00:24,72.59,72.59,7/17/2021 12:00:46,7/17/2021 12:00:45,73.54,73.54,73.54,73.54,74.17,74.17,0.995,0.993,0.994,0.995,0.938,0.938,0
17JUL2021:12:30:00,15min,Peter Sinks,UCC,270,75.5,78.0,73.4,79.26,79.35,78.60,78.64,7/17/2021 12:22:41,7/17/2021 12:22:41,7/17/2021 12:29:01,7/17/2021 12:29:01,78.84,78.79,7/17/2021 12:29:01,7/17/2021 12:29:01,72.51,72.89,73.37,73.36,7/17/2021 12:17:58,7/17/2021 12:16:14,7/17/2021 12:15:01,7/17/2021 12:15:01,74.00,73.96,7/17/2021 12:15:01,7/17/2021 12:15:01,75.06,75.22,75.62,75.62,75.97,75.92,1.3610,1.3170,0.9300,0.9620,0.9290,0.9300,991,1189,17JUL2021:12:15:06,10.5,7/17/2021 12:29:28,3.8,212,62.5700,5220,7/17/2021 12:23:15,5130,7/17/2021 12:25:35,5177,14.0,78.09,78.07,78.08,78.1,7/17/2021 12:29:03,7/17/2021 12:29:03,7/17/2021 12:29:03,7/17/2021 12:29:02,77.97,77.97,7/17/2021 12:29:08,7/17/2021 12:29:07,73.21,73.22,73.22,73.23,7/17/2021 12:15:01,7/17/2021 12:15:01,7/17/2021 12:15:01,7/17/2021 12:15:01,73.65,73.66,7/17/2021 12:15:01,7/17/2021 12:15:01,75.37,75.37,75.37,75.37,75.92,75.92,0.982,0.979,0.981,0.983,0.833,0.831,0
17JUL2021:12:45:00,15min,Peter Sinks,UCC,270,76.0,79.2,74.2,80.80,81.00,79.21,79.32,7/17/2021 12:34:09,7/17/2021 12:34:09,7/17/2021 12:34:09,7/17/2021 12:34:09,79.81,79.77,7/17/2021 12:34:33,7/17/2021 12:34:33,72.94,73.15,73.98,73.86,7/17/2021 12:30:17,7/17/2021 12:30:17,7/17/2021 12:42:46,7/17/2021 12:42:47,74.44,74.40,7/17/2021 12:42:53,7/17/2021 12:42:53,75.59,75.74,75.95,75.97,76.46,76.41,1.5740,1.5510,1.0920,1.1110,1.1350,1.1350,1058,1097,17JUL2021:12:44:59,11.8,7/17/2021 12:36:48,5.8,270,30.3400,5190,7/17/2021 12:30:01,5010,7/17/2021 12:37:36,5066,13.5,79.01,79,79.01,79.02,7/17/2021 12:34:18,7/17/2021 12:34:18,7/17/2021 12:34:17,7/17/2021 12:34:17,79.32,79.32,7/17/2021 12:34:38,7/17/2021 12:34:37,73.72,73.72,73.72,73.72,7/17/2021 12:42:55,7/17/2021 12:42:54,7/17/2021 12:42:54,7/17/2021 12:42:54,74.62,74.62,7/17/2021 12:30:47,7/17/2021 12:30:46,75.8,75.8,75.8,75.8,76.43,76.43,1.163,1.16,1.162,1.165,0.995,0.996,0
17JUL2021:13:00:00,15min,Peter Sinks,UCC,270,76.5,79.7,74.2,82.00,82.10,80.60,80.70,7/17/2021 12:59:03,7/17/2021 12:59:03,7/17/2021 12:59:03,7/17/2021 12:59:03,80.70,80.60,7/17/2021 12:48:43,7/17/2021 12:48:43,72.62,72.89,74.11,74.18,7/17/2021 12:47:05,7/17/2021 12:47:04,7/17/2021 12:47:07,7/17/2021 12:47:02,74.52,74.48,7/17/2021 12:47:12,7/17/2021 12:47:12,75.98,76.13,76.38,76.39,76.90,76.85,1.7550,1.7330,1.1860,1.1940,1.2270,1.2270,1060,1144,17JUL2021:12:55:25,11.8,7/17/2021 12:49:54,5.7,260,50.4400,5070,7/17/2021 12:47:33,4980,7/17/2021 12:48:46,5016,13.4,79.99,79.96,79.99,80,7/17/2021 12:59:08,7/17/2021 12:59:08,7/17/2021 12:59:07,7/17/2021 12:59:07,79.44,79.44,7/17/2021 12:59:24,7/17/2021 12:59:24,73.56,73.56,73.56,73.56,7/17/2021 12:47:13,7/17/2021 12:47:12,7/17/2021 12:47:12,7/17/2021 12:47:12,74.84,74.84,7/17/2021 12:47:30,7/17/2021 12:47:29,76.23,76.23,76.23,76.23,76.89,76.89,1.248,1.245,1.249,1.252,1.04,1.04,0
17JUL2021:13:15:00,15min,Peter Sinks,UCC,270,75.4,77.6,73.9,79.30,79.40,78.15,78.08,7/17/2021 13:07:38,7/17/2021 13:07:38,7/17/2021 13:05:26,7/17/2021 13:05:26,78.32,78.28,7/17/2021 13:05:27,7/17/2021 13:05:27,72.93,73.15,73.82,73.86,7/17/2021 13:01:04,7/17/2021 13:01:03,7/17/2021 13:00:45,7/17/2021 13:00:44,74.00,73.96,7/17/2021 13:01:06,7/17/2021 13:01:06,75.03,75.14,75.41,75.43,75.77,75.72,1.1630,1.1420,0.9730,0.9720,0.9810,0.9810,492,1228,17JUL2021:13:04:18,13.4,7/17/2021 13:08:34,4.6,289,66.1100,5070,7/17/2021 13:03:26,4980,7/17/2021 13:00:19,5014,13.5,77.4,77.4,77.4,77.41,7/17/2021 13:05:31,7/17/2021 13:05:31,7/17/2021 13:05:31,7/17/2021 13:05:31,77.73,77.73,7/17/2021 13:05:53,7/17/2021 13:05:53,73.64,73.64,73.64,73.64,7/17/2021 13:01:14,7/17/2021 13:01:14,7/17/2021 13:01:13,7/17/2021 13:01:13,74.25,74.25,7/17/2021 13:01:21,7/17/2021 13:01:20,75.24,75.24,75.24,75.24,75.74,75.74,0.974,0.973,0.974,0.975,0.926,0.926,0
17JUL2021:13:30:00,15min,Peter Sinks,UCC,270,74.4,75.5,73.6,75.63,75.70,75.36,75.40,7/17/2021 13:15:04,7/17/2021 13:15:04,7/17/2021 13:15:04,7/17/2021 13:15:04,75.90,75.85,7/17/2021 13:15:04,7/17/2021 13:15:04,72.87,72.95,73.39,73.38,7/17/2021 13:19:01,7/17/2021 13:19:01,7/17/2021 13:20:54,7/17/2021 13:20:54,73.93,73.89,7/17/2021 13:21:01,7/17/2021 13:21:01,73.99,74.07,74.19,74.19,74.74,74.70,0.4950,0.4860,0.4070,0.4120,0.4300,0.4310,227,241,17JUL2021:13:20:57,11.0,7/17/2021 13:25:08,5.3,187,32.4400,5070,7/17/2021 13:24:55,4980,7/17/2021 13:16:14,5017,13.5,75.27,75.27,75.27,75.27,7/17/2021 13:15:08,7/17/2021 13:15:08,7/17/2021 13:15:08,7/17/2021 13:15:07,75.73,75.73,7/17/2021 13:15:30,7/17/2021 13:15:30,73.28,73.28,73.28,73.28,7/17/2021 13:20:55,7/17/2021 13:20:54,7/17/2021 13:20:54,7/17/2021 13:20:54,74.01,74.01,7/17/2021 13:21:07,7/17/2021 13:21:07,74.12,74.12,74.12,74.11,74.73,74.73,0.425,0.425,0.425,0.425,0.414,0.413,0
17JUL2021:13:45:00,15min,Peter Sinks,UCC,270,74.1,75.3,73.4,75.41,75.44,75.25,75.27,7/17/2021 13:30:30,7/17/2021 13:30:30,7/17/2021 13:30:30,7/17/2021 13:30:30,75.74,75.70,7/17/2021 13:30:08,7/17/2021 13:30:08,72.77,72.89,73.07,73.04,7/17/2021 13:44:53,7/17/2021 13:44:52,7/17/2021 13:43:25,7/17/2021 13:43:25,73.70,73.66,7/17/2021 13:43:26,7/17/2021 13:43:26,73.74,73.82,73.87,73.87,74.50,74.46,0.6270,0.6210,0.6220,0.6240,0.5980,0.5980,205,235,17JUL2021:13:30:02,14.7,7/17/2021 13:43:02,7.9,155,18.7700,5100,7/17/2021 13:37:23,5010,7/17/2021 13:30:01,5031,13.4,75.02,75.02,75.02,75.03,7/17/2021 13:30:13,7/17/2021 13:30:12,7/17/2021 13:30:12,7/17/2021 13:30:12,75.48,75.48,7/17/2021 13:30:35,7/17/2021 13:30:35,73.05,73.05,73.05,73.05,7/17/2021 13:44:24,7/17/2021 13:44:24,7/17/2021 13:44:24,7/17/2021 13:44:23,73.77,73.77,7/17/2021 13:44:27,7/17/2021 13:44:26,73.84,73.84,73.84,73.84,74.5,74.5,0.608,0.608,0.608,0.608,0.584,0.584,0
17JUL2021:14:00:00,15min,Peter Sinks,UCC,270,73.8,74.3,73.3,74.25,74.27,74.08,74.10,7/17/2021 13:52:50,7/17/2021 13:52:50,7/17/2021 13:52:50,7/17/2021 13:52:50,74.76,74.71,7/17/2021 13:54:35,7/17/2021 13:54:35,72.67,72.79,72.88,72.87,7/17/2021 13:45:20,7/17/2021 13:45:19,7/17/2021 13:45:19,7/17/2021 13:45:19,73.40,73.36,7/17/2021 13:45:22,7/17/2021 13:45:22,73.40,73.46,73.53,73.53,74.14,74.10,0.3020,0.2880,0.2590,0.2640,0.2460,0.2460,225,253,17JUL2021:13:52:35,13.8,7/17/2021 13:46:28,7.0,154,16.5500,5100,7/17/2021 13:47:42,5010,7/17/2021 13:45:52,5051,13.5,74,73.99,74,74,7/17/2021 13:57:31,7/17/2021 13:57:30,7/17/2021 13:57:30,7/17/2021 13:57:30,74.55,74.55,7/17/2021 13:54:50,7/17/2021 13:54:49,72.86,72.86,72.86,72.86,7/17/2021 13:45:26,7/17/2021 13:45:25,7/17/2021 13:45:25,7/17/2021 13:45:25,73.64,73.64,7/17/2021 13:45:39,7/17/2021 13:45:38,73.48,73.48,73.48,73.48,74.11,74.11,0.254,0.254,0.254,0.255,0.221,0.221,0
17JUL2021:14:15:00,15min,Peter Sinks,UCC,270,73.8,74.2,73.6,73.98,74.00,73.99,74.03,7/17/2021 14:14:41,7/17/2021 14:14:41,7/17/2021 14:14:37,7/17/2021 14:14:42,74.76,74.71,7/17/2021 14:14:42,7/17/2021 14:14:42,73.11,73.18,73.35,73.34,7/17/2021 14:04:08,7/17/2021 14:04:08,7/17/2021 14:00:47,7/17/2021 14:00:48,73.86,73.81,7/17/2021 14:00:54,7/17/2021 14:00:54,73.41,73.46,73.60,73.60,74.14,74.09,0.1640,0.1580,0.1300,0.1350,0.1300,0.1300,207,219,17JUL2021:14:05:10,12.3,7/17/2021 14:00:32,4.8,181,28.2700,5100,7/17/2021 14:08:27,5040,7/17/2021 14:00:01,5061,13.6,73.94,73.94,73.94,73.94,7/17/2021 14:14:46,7/17/2021 14:14:46,7/17/2021 14:14:46,7/17/2021 14:14:45,74.44,74.44,7/17/2021 14:15:00,7/17/2021 14:15:00,73.3,73.3,73.3,73.3,7/17/2021 14:01:00,7/17/2021 14:01:00,7/17/2021 14:01:00,7/17/2021 14:00:59,73.97,73.97,7/17/2021 14:01:01,7/17/2021 14:01:00,73.52,73.52,73.52,73.52,74.11,74.11,0.123,0.123,0.123,0.124,0.096,0.097,0
17JUL2021:14:30:00,15min,Peter Sinks,UCC,270,74.2,74.7,73.8,74.63,74.69,74.57,74.58,7/17/2021 14:26:48,7/17/2021 14:26:48,7/17/2021 14:26:48,7/17/2021 14:26:49,75.11,75.07,7/17/2021 14:26:53,7/17/2021 14:26:53,73.29,73.32,73.62,73.61,7/17/2021 14:17:09,7/17/2021 14:17:07,7/17/2021 14:17:12,7/17/2021 14:17:12,73.99,73.95,7/17/2021 14:17:20,7/17/2021 14:17:20,73.80,73.84,74.07,74.06,74.51,74.47,0.2510,0.2520,0.2540,0.2530,0.2240,0.2240,227,262,17JUL2021:14:27:10,6.1,7/17/2021 14:18:45,3.0,187,23.8500,5100,7/17/2021 14:18:13,5040,7/17/2021 14:15:01,5064,13.6,74.43,74.43,74.43,74.43,7/17/2021 14:26:55,7/17/2021 14:26:54,7/17/2021 14:26:54,7/17/2021 14:26:54,74.88,74.88,7/17/2021 14:27:16,7/17/2021 14:27:15,73.47,73.47,73.47,73.47,7/17/2021 14:17:22,7/17/2021 14:17:21,7/17/2021 14:17:21,7/17/2021 14:17:21,74.08,74.08,7/17/2021 14:17:49,7/17/2021 14:17:49,73.94,73.94,73.94,73.94,74.49,74.49,0.244,0.244,0.244,0.244,0.209,0.21,0
17JUL2021:14:45:00,15min,Peter Sinks,UCC,270,75.3,77.7,74.1,78.32,78.41,77.54,77.66,7/17/2021 14:37:33,7/17/2021 14:37:33,7/17/2021 14:37:47,7/17/2021 14:37:47,78.27,78.22,7/17/2021 14:37:47,7/17/2021 14:37:47,73.64,73.69,74.04,74.03,7/17/2021 14:31:34,7/17/2021 14:31:38,7/17/2021 14:31:22,7/17/2021 14:31:23,74.27,74.23,7/17/2021 14:31:34,7/17/2021 14:31:34,74.95,75.04,75.29,75.28,75.70,75.66,1.0200,1.0240,0.8790,0.8910,0.9560,0.9560,505,1056,17JUL2021:14:37:42,8.1,7/17/2021 14:43:59,3.6,180,31.0800,5100,7/17/2021 14:31:26,5040,7/17/2021 14:30:01,5063,13.6,77.52,77.52,77.52,77.53,7/17/2021 14:37:48,7/17/2021 14:37:48,7/17/2021 14:37:48,7/17/2021 14:37:48,77.93,77.93,7/17/2021 14:38:01,7/17/2021 14:38:00,73.89,73.89,73.89,73.89,7/17/2021 14:31:34,7/17/2021 14:31:34,7/17/2021 14:31:31,7/17/2021 14:31:31,74.33,74.33,7/17/2021 14:32:03,7/17/2021 14:32:03,75.13,75.13,75.13,75.13,75.65,75.66,0.917,0.916,0.917,0.917,0.938,0.938,0
17JUL2021:15:00:00,15min,Peter Sinks,UCC,270,74.8,75.7,74.5,75.51,75.61,75.49,75.47,7/17/2021 14:45:49,7/17/2021 14:45:49,7/17/2021 14:45:56,7/17/2021 14:45:51,75.83,75.79,7/17/2021 14:45:49,7/17/2021 14:45:49,73.83,73.90,74.45,74.43,7/17/2021 14:47:35,7/17/2021 14:47:35,7/17/2021 14:47:34,7/17/2021 14:47:32,74.54,74.50,7/17/2021 14:48:36,7/17/2021 14:48:36,74.46,74.53,74.89,74.89,75.14,75.09,0.2730,0.2720,0.2480,0.2580,0.2410,0.2410,253,303,17JUL2021:15:00:00,6.1,7/17/2021 14:46:06,2.1,204,32.2100,5100,7/17/2021 14:53:39,5040,7/17/2021 14:45:02,5052,13.5,75.34,75.34,75.34,75.34,7/17/2021 14:46:00,7/17/2021 14:46:00,7/17/2021 14:45:59,7/17/2021 14:45:59,76.07,76.05,7/17/2021 14:45:01,7/17/2021 14:45:01,74.23,74.23,74.23,74.22,7/17/2021 14:48:42,7/17/2021 14:48:42,7/17/2021 14:48:42,7/17/2021 14:48:42,74.69,74.69,7/17/2021 14:48:57,7/17/2021 14:48:57,74.69,74.69,74.69,74.69,75.13,75.13,0.236,0.236,0.236,0.236,0.243,0.242,0
17JUL2021:15:15:00,15min,Peter Sinks,UCC,270,76.1,78.4,75.0,78.77,78.85,78.69,78.71,7/17/2021 15:14:07,7/17/2021 15:14:07,7/17/2021 15:10:37,7/17/2021 15:10:29,78.61,78.57,7/17/2021 15:10:29,7/17/2021 15:10:29,74.56,74.64,75.01,75.04,7/17/2021 15:00:03,7/17/2021 15:00:02,7/17/2021 15:00:24,7/17/2021 15:00:18,75.13,75.09,7/17/2021 15:00:26,7/17/2021 15:00:26,75.77,75.85,76.57,76.57,76.48,76.43,0.9250,0.9290,1.0970,1.1000,0.8310,0.8310,558,918,17JUL2021:15:07:03,7.0,7/17/2021 15:14:13,1.7,213,35.1100,5100,7/17/2021 15:07:48,5010,7/17/2021 15:12:47,5054,13.5,78.43,78.43,78.44,78.44,7/17/2021 15:10:38,7/17/2021 15:10:38,7/17/2021 15:10:38,7/17/2021 15:10:38,78.37,78.37,7/17/2021 15:10:50,7/17/2021 15:10:50,74.82,74.82,74.82,74.82,7/17/2021 15:00:01,7/17/2021 15:00:01,7/17/2021 15:00:01,7/17/2021 15:00:01,75.19,75.18,7/17/2021 15:00:06,7/17/2021 15:00:05,76.19,76.19,76.19,76.19,76.44,76.44,0.963,0.962,0.963,0.963,0.811,0.811,0
17JUL2021:15:30:00,15min,Peter Sinks,UCC,270,75.8,78.1,75.1,79.08,79.13,78.32,78.38,7/17/2021 15:28:39,7/17/2021 15:28:39,7/17/2021 15:28:39,7/17/2021 15:28:39,78.62,78.58,7/17/2021 15:28:41,7/17/2021 15:28:41,74.45,74.56,74.99,74.98,7/17/2021 15:18:20,7/17/2021 15:18:18,7/17/2021 15:23:03,7/17/2021 15:23:04,75.29,75.24,7/17/2021 15:24:04,7/17/2021 15:24:04,75.40,75.50,75.83,75.84,76.09,76.04,0.7520,0.7530,0.7130,0.7160,0.6470,0.6480,457,852,17JUL2021:15:28:35,8.8,7/17/2021 15:22:01,3.0,216,45.3900,5070,7/17/2021 15:15:14,5010,7/17/2021 15:15:04,5041,13.5,78.16,78.16,78.16,78.17,7/17/2021 15:28:47,7/17/2021 15:28:47,7/17/2021 15:28:47,7/17/2021 15:28:47,78.02,78.02,7/17/2021 15:29:02,7/17/2021 15:29:02,74.88,74.88,74.87,74.87,7/17/2021 15:17:28,7/17/2021 15:17:27,7/17/2021 15:17:27,7/17/2021 15:17:27,75.41,75.41,7/17/2021 15:24:26,7/17/2021 15:24:25,75.62,75.62,75.62,75.62,76.04,76.04,0.659,0.66,0.661,0.662,0.589,0.59,0
17JUL2021:15:45:00,15min,Peter Sinks,UCC,270,77.4,79.0,76.3,80.40,80.50,79.16,79.20,7/17/2021 15:39:36,7/17/2021 15:39:36,7/17/2021 15:39:40,7/17/2021 15:39:39,79.78,79.74,7/17/2021 15:39:40,7/17/2021 15:39:40,75.13,75.38,76.17,76.05,7/17/2021 15:38:47,7/17/2021 15:38:47,7/17/2021 15:38:04,7/17/2021 15:38:05,76.59,76.54,7/17/2021 15:31:46,7/17/2021 15:31:46,76.90,77.10,77.37,77.33,77.76,77.71,0.9440,0.9010,0.6200,0.6490,0.6220,0.6220,758,828,17JUL2021:15:30:02,10.3,7/17/2021 15:37:38,4.2,142,25.5200,5070,7/17/2021 15:30:47,5010,7/17/2021 15:30:03,5026,13.5,79.12,79.11,79.12,79.13,7/17/2021 15:39:43,7/17/2021 15:39:43,7/17/2021 15:39:43,7/17/2021 15:39:43,78.86,78.86,7/17/2021 15:39:58,7/17/2021 15:39:57,75.88,75.89,75.88,75.88,7/17/2021 15:38:12,7/17/2021 15:38:11,7/17/2021 15:38:11,7/17/2021 15:38:11,76.69,76.69,7/17/2021 15:32:09,7/17/2021 15:32:08,77.19,77.19,77.19,77.19,77.75,77.75,0.652,0.651,0.653,0.655,0.506,0.506,0
17JUL2021:16:00:00,15min,Peter Sinks,UCC,270,77.7,79.6,76.3,80.00,80.10,79.63,79.71,7/17/2021 15:46:47,7/17/2021 15:46:47,7/17/2021 15:46:48,7/17/2021 15:46:48,80.20,80.10,7/17/2021 15:51:53,7/17/2021 15:51:53,75.35,75.75,76.01,75.89,7/17/2021 15:53:03,7/17/2021 15:56:01,7/17/2021 15:53:05,7/17/2021 15:53:04,76.63,76.59,7/17/2021 15:53:37,7/17/2021 15:53:37,77.19,77.39,77.58,77.55,78.05,78.01,1.0310,0.9700,0.7640,0.7850,0.7430,0.7440,694,717,17JUL2021:15:45:22,10.7,7/17/2021 15:51:58,4.2,154,33.3600,5040,7/17/2021 15:45:03,4980,7/17/2021 15:49:26,5010,13.4,79.48,79.48,79.49,79.49,7/17/2021 15:51:55,7/17/2021 15:51:54,7/17/2021 15:51:54,7/17/2021 15:51:54,79.81,79.81,7/17/2021 15:52:09,7/17/2021 15:52:08,75.93,75.93,75.92,75.92,7/17/2021 15:53:11,7/17/2021 15:53:12,7/17/2021 15:53:11,7/17/2021 15:53:10,76.76,76.76,7/17/2021 15:45:04,7/17/2021 15:45:03,77.42,77.42,77.42,77.42,78.02,78.02,0.797,0.796,0.797,0.798,0.679,0.679,0
17JUL2021:16:15:00,15min,Peter Sinks,UCC,270,77.7,80.0,76.3,80.70,80.80,80.00,80.10,7/17/2021 16:05:11,7/17/2021 16:05:11,7/17/2021 16:05:11,7/17/2021 16:05:11,80.80,80.80,7/17/2021 16:05:11,7/17/2021 16:05:11,75.57,75.70,76.28,76.27,7/17/2021 16:11:21,7/17/2021 16:12:07,7/17/2021 16:14:59,7/17/2021 16:14:59,76.35,76.31,7/17/2021 16:11:40,7/17/2021 16:11:40,77.27,77.45,77.78,77.77,78.13,78.09,1.1740,1.1610,0.7790,0.7810,0.9870,0.9870,652,674,17JUL2021:16:00:02,8.8,7/17/2021 16:06:26,3.9,188,68.2200,5070,7/17/2021 16:00:35,4980,7/17/2021 16:00:05,5001,13.4,80,79.99,80,80,7/17/2021 16:05:13,7/17/2021 16:05:13,7/17/2021 16:05:13,7/17/2021 16:05:13,80.1,80.1,7/17/2021 16:05:20,7/17/2021 16:05:19,76.11,76.11,76.11,76.11,7/17/2021 16:14:12,7/17/2021 16:14:12,7/17/2021 16:15:00,7/17/2021 16:15:00,76.44,76.44,7/17/2021 16:12:09,7/17/2021 16:12:09,77.58,77.58,77.58,77.58,78.11,78.11,0.882,0.881,0.883,0.884,0.92,0.92,0
17JUL2021:16:30:00,15min,Peter Sinks,UCC,270,77.4,79.1,76.5,79.60,79.72,79.61,79.61,7/17/2021 16:25:53,7/17/2021 16:25:53,7/17/2021 16:28:12,7/17/2021 16:28:12,79.53,79.49,7/17/2021 16:25:55,7/17/2021 16:25:55,75.68,75.81,76.33,76.32,7/17/2021 16:15:54,7/17/2021 16:15:54,7/17/2021 16:15:01,7/17/2021 16:15:01,76.65,76.61,7/17/2021 16:19:21,7/17/2021 16:19:21,77.02,77.14,77.70,77.71,77.80,77.76,0.8720,0.8640,0.8250,0.8180,0.6910,0.6920,604,630,17JUL2021:16:15:02,8.5,7/17/2021 16:17:44,3.3,265,40.9800,5040,7/17/2021 16:19:51,4950,7/17/2021 16:29:01,4994,13.4,79.11,79.1,79.11,79.12,7/17/2021 16:26:03,7/17/2021 16:26:02,7/17/2021 16:26:02,7/17/2021 16:26:02,79.07,79.07,7/17/2021 16:26:08,7/17/2021 16:26:07,76.1,76.11,76.1,76.1,7/17/2021 16:15:02,7/17/2021 16:15:02,7/17/2021 16:15:02,7/17/2021 16:15:01,76.8,76.8,7/17/2021 16:19:31,7/17/2021 16:19:31,77.38,77.38,77.38,77.38,77.76,77.76,0.755,0.754,0.755,0.755,0.63,0.63,0
17JUL2021:16:45:00,15min,Peter Sinks,UCC,270,78.1,79.8,77.1,80.40,80.60,80.40,80.30,7/17/2021 16:43:32,7/17/2021 16:43:32,7/17/2021 16:43:32,7/17/2021 16:43:32,80.20,80.20,7/17/2021 16:35:32,7/17/2021 16:35:32,76.16,76.32,76.75,76.70,7/17/2021 16:31:03,7/17/2021 16:31:03,7/17/2021 16:32:35,7/17/2021 16:32:34,77.34,77.29,7/17/2021 16:31:10,7/17/2021 16:31:10,77.68,77.79,78.41,78.37,78.42,78.37,0.7950,0.7760,0.8880,0.8830,0.5780,0.5790,558,579,17JUL2021:16:30:13,11.0,7/17/2021 16:31:41,3.9,102,72.9900,5010,7/17/2021 16:30:15,4950,7/17/2021 16:30:41,4985,13.4,79.81,79.81,79.82,79.82,7/17/2021 16:43:37,7/17/2021 16:43:37,7/17/2021 16:43:37,7/17/2021 16:43:37,79.69,79.7,7/17/2021 16:35:47,7/17/2021 16:35:47,76.6,76.6,76.6,76.6,7/17/2021 16:32:39,7/17/2021 16:32:38,7/17/2021 16:32:38,7/17/2021 16:32:38,77.54,77.54,7/17/2021 16:32:44,7/17/2021 16:32:43,78.04,78.05,78.05,78.05,78.37,78.38,0.718,0.718,0.718,0.719,0.508,0.508,0
17JUL2021:17:00:00,15min,Peter Sinks,UCC,270,78.8,80.7,77.7,81.20,81.20,81.00,81.10,7/17/2021 16:48:16,7/17/2021 16:48:15,7/17/2021 16:48:21,7/17/2021 16:48:21,81.30,81.20,7/17/2021 16:48:21,7/17/2021 16:48:21,76.65,76.73,78.04,77.97,7/17/2021 16:54:52,7/17/2021 16:54:51,7/17/2021 16:52:09,7/17/2021 16:52:09,77.49,77.45,7/17/2021 16:54:53,7/17/2021 16:54:53,78.36,78.50,79.41,79.36,79.11,79.07,0.8170,0.8240,0.6530,0.6620,0.7000,0.7010,511,536,17JUL2021:16:45:09,9.6,7/17/2021 16:51:25,2.9,90,63.8300,5040,7/17/2021 16:56:12,4950,7/17/2021 16:53:27,4987,13.4,80.8,80.7,80.8,80.8,7/17/2021 16:48:25,7/17/2021 16:48:24,7/17/2021 16:48:24,7/17/2021 16:48:24,80.7,80.7,7/17/2021 16:48:34,7/17/2021 16:48:33,77.63,77.62,77.63,77.63,7/17/2021 16:54:52,7/17/2021 16:54:52,7/17/2021 16:54:52,7/17/2021 16:54:52,77.7,77.7,7/17/2021 16:55:10,7/17/2021 16:55:09,78.91,78.91,78.91,78.91,79.08,79.08,0.583,0.583,0.583,0.584,0.645,0.646,0
17JUL2021:17:15:00,15min,Peter Sinks,UCC,270,78.8,80.3,77.7,80.40,80.60,80.30,80.30,7/17/2021 17:14:08,7/17/2021 17:14:08,7/17/2021 17:14:13,7/17/2021 17:14:12,80.70,80.70,7/17/2021 17:14:14,7/17/2021 17:14:14,76.76,76.95,77.68,77.59,7/17/2021 17:11:01,7/17/2021 17:11:00,7/17/2021 17:11:09,7/17/2021 17:11:09,77.94,77.90,7/17/2021 17:11:00,7/17/2021 17:11:00,78.36,78.51,78.99,78.94,79.14,79.10,0.7540,0.7330,0.5440,0.5570,0.5790,0.5790,464,487,17JUL2021:17:00:05,7.2,7/17/2021 17:03:00,3.4,154,53.8200,5010,7/17/2021 17:00:03,4950,7/17/2021 17:07:08,4987,13.3,80.2,80.2,80.2,80.2,7/17/2021 17:14:17,7/17/2021 17:14:17,7/17/2021 17:14:17,7/17/2021 17:14:17,80.3,80.3,7/17/2021 17:14:23,7/17/2021 17:14:22,77.43,77.44,77.43,77.43,7/17/2021 17:11:13,7/17/2021 17:11:13,7/17/2021 17:11:13,7/17/2021 17:11:13,78,78,7/17/2021 17:11:26,7/17/2021 17:11:25,78.71,78.71,78.71,78.71,79.13,79.13,0.562,0.561,0.562,0.563,0.527,0.527,0
17JUL2021:17:30:00,15min,Peter Sinks,UCC,270,78.1,79.7,77.3,79.89,80.10,80.60,80.60,7/17/2021 17:18:34,7/17/2021 17:18:34,7/17/2021 17:17:09,7/17/2021 17:17:09,79.99,79.95,7/17/2021 17:16:00,7/17/2021 17:16:00,76.38,76.57,77.37,77.31,7/17/2021 17:23:36,7/17/2021 17:23:35,7/17/2021 17:27:34,7/17/2021 17:27:33,77.34,77.30,7/17/2021 17:23:42,7/17/2021 17:23:42,77.68,77.83,78.72,78.66,78.39,78.35,0.7440,0.7550,0.6960,0.7020,0.6210,0.6210,418,444,17JUL2021:17:15:04,7.5,7/17/2021 17:18:37,2.7,96,62.6500,5040,7/17/2021 17:25:42,4950,7/17/2021 17:20:30,4986,13.3,79.76,79.76,79.76,79.76,7/17/2021 17:17:17,7/17/2021 17:17:17,7/17/2021 17:17:17,7/17/2021 17:17:17,79.63,79.63,7/17/2021 17:16:05,7/17/2021 17:16:04,77.08,77.08,77.08,77.08,7/17/2021 17:28:38,7/17/2021 17:28:38,7/17/2021 17:28:38,7/17/2021 17:28:38,77.47,77.47,7/17/2021 17:24:04,7/17/2021 17:24:03,78.22,78.22,78.22,78.22,78.37,78.37,0.598,0.597,0.598,0.599,0.573,0.573,0
17JUL2021:17:45:00,15min,Peter Sinks,UCC,270,77.7,79.0,77.2,79.29,79.40,79.68,79.66,7/17/2021 17:37:17,7/17/2021 17:37:14,7/17/2021 17:41:10,7/17/2021 17:41:10,79.31,79.27,7/17/2021 17:37:29,7/17/2021 17:37:29,76.49,76.62,77.48,77.53,7/17/2021 17:30:58,7/17/2021 17:30:57,7/17/2021 17:31:19,7/17/2021 17:31:21,77.11,77.07,7/17/2021 17:31:19,7/17/2021 17:31:19,77.34,77.46,78.16,78.13,78.04,77.99,0.5600,0.5570,0.4710,0.4740,0.4480,0.4490,370,392,17JUL2021:17:30:01,6.1,7/17/2021 17:42:00,2.6,123,73.8100,5040,7/17/2021 17:32:28,4950,7/17/2021 17:30:07,4987,13.3,78.93,78.92,78.93,78.93,7/17/2021 17:37:29,7/17/2021 17:37:28,7/17/2021 17:37:28,7/17/2021 17:37:28,79.02,79.02,7/17/2021 17:37:40,7/17/2021 17:37:40,77.09,77.09,77.09,77.09,7/17/2021 17:31:29,7/17/2021 17:31:28,7/17/2021 17:31:28,7/17/2021 17:31:28,77.27,77.27,7/17/2021 17:31:36,7/17/2021 17:31:48,77.77,77.77,77.77,77.77,78.02,78.02,0.443,0.443,0.443,0.444,0.401,0.401,0
17JUL2021:18:00:00,15min,Peter Sinks,UCC,270,77.3,78.8,76.6,78.75,78.89,80.00,80.00,7/17/2021 17:45:48,7/17/2021 17:45:48,7/17/2021 17:46:08,7/17/2021 17:46:07,78.93,78.89,7/17/2021 17:45:46,7/17/2021 17:45:46,76.11,76.16,76.86,76.78,7/17/2021 17:56:46,7/17/2021 17:56:20,7/17/2021 17:56:26,7/17/2021 17:52:00,76.73,76.69,7/17/2021 17:56:28,7/17/2021 17:56:28,76.95,77.08,77.69,77.65,77.64,77.60,0.5770,0.5970,0.7490,0.7550,0.5450,0.5450,318,344,17JUL2021:17:45:01,7.5,7/17/2021 17:46:50,3.5,72,30.7400,5010,7/17/2021 17:45:06,4950,7/17/2021 17:46:33,4985,13.4,79.07,79.08,79.08,79.07,7/17/2021 17:45:49,7/17/2021 17:45:49,7/17/2021 17:45:49,7/17/2021 17:45:49,78.62,78.62,7/17/2021 17:46:37,7/17/2021 17:46:36,76.51,76.51,76.51,76.51,7/17/2021 17:56:34,7/17/2021 17:56:34,7/17/2021 17:56:34,7/17/2021 17:56:33,76.75,76.75,7/17/2021 17:56:57,7/17/2021 17:56:56,77.35,77.35,77.35,77.35,77.63,77.63,0.593,0.593,0.593,0.592,0.527,0.527,0
17JUL2021:18:15:00,15min,Peter Sinks,UCC,270,77.2,78.3,76.8,78.05,78.21,79.61,79.64,7/17/2021 18:06:35,7/17/2021 18:06:35,7/17/2021 18:08:37,7/17/2021 18:08:37,78.32,78.28,7/17/2021 18:06:42,7/17/2021 18:06:42,76.11,76.24,76.88,76.85,7/17/2021 18:02:19,7/17/2021 18:02:19,7/17/2021 18:14:56,7/17/2021 18:14:59,76.88,76.84,7/17/2021 18:03:31,7/17/2021 18:03:31,76.79,76.92,77.72,77.68,77.51,77.47,0.3610,0.3560,0.6310,0.6420,0.2980,0.2990,264,293,17JUL2021:18:00:01,6.8,7/17/2021 18:00:03,2.4,137,50.3200,5040,7/17/2021 18:05:43,4980,7/17/2021 18:00:01,4990,13.3,78.42,78.42,78.42,78.42,7/17/2021 18:06:43,7/17/2021 18:06:43,7/17/2021 18:06:43,7/17/2021 18:06:42,78.15,78.15,7/17/2021 18:06:57,7/17/2021 18:06:56,76.66,76.66,76.66,76.65,7/17/2021 18:02:23,7/17/2021 18:02:22,7/17/2021 18:02:22,7/17/2021 18:02:22,77.01,77.01,7/17/2021 18:03:41,7/17/2021 18:03:40,77.28,77.28,77.28,77.28,77.49,77.49,0.412,0.412,0.412,0.412,0.267,0.267,0
17JUL2021:18:30:00,15min,Peter Sinks,UCC,270,76.7,77.6,75.9,77.31,77.40,78.32,78.30,7/17/2021 18:23:24,7/17/2021 18:23:24,7/17/2021 18:17:36,7/17/2021 18:17:36,77.87,77.82,7/17/2021 18:23:30,7/17/2021 18:23:30,75.14,75.27,76.28,76.16,7/17/2021 18:24:42,7/17/2021 18:24:42,7/17/2021 18:24:51,7/17/2021 18:24:51,75.98,75.93,7/17/2021 18:24:42,7/17/2021 18:24:42,76.33,76.44,76.99,76.95,77.04,77.00,0.3540,0.3430,0.3900,0.3930,0.3120,0.3120,219,245,17JUL2021:18:15:39,6.1,7/17/2021 18:25:36,2.3,150,41.3000,5040,7/17/2021 18:17:31,4980,7/17/2021 18:15:03,5001,13.4,77.58,77.58,77.58,77.58,7/17/2021 18:17:48,7/17/2021 18:17:48,7/17/2021 18:17:48,7/17/2021 18:17:47,77.7,77.7,7/17/2021 18:23:52,7/17/2021 18:23:51,75.82,75.82,75.82,75.82,7/17/2021 18:24:54,7/17/2021 18:24:54,7/17/2021 18:24:54,7/17/2021 18:24:54,76.08,76.07,7/17/2021 18:25:03,7/17/2021 18:25:03,76.68,76.68,76.68,76.68,77.03,77.03,0.332,0.332,0.332,0.332,0.293,0.293,0
17JUL2021:18:45:00,15min,Peter Sinks,UCC,270,73.2,77.2,69.7,77.03,77.17,77.26,77.24,7/17/2021 18:34:38,7/17/2021 18:34:39,7/17/2021 18:34:40,7/17/2021 18:34:42,77.49,77.45,7/17/2021 18:34:38,7/17/2021 18:34:38,68.39,68.47,70.33,70.30,7/17/2021 18:45:00,7/17/2021 18:45:00,7/17/2021 18:43:32,7/17/2021 18:43:01,69.47,69.42,7/17/2021 18:43:30,7/17/2021 18:43:30,72.85,72.94,73.76,73.74,73.60,73.55,2.7560,2.7400,2.3890,2.3880,2.6790,2.6810,106,175,17JUL2021:18:33:26,4.4,7/17/2021 18:37:10,2.0,70,52.7200,5040,7/17/2021 18:33:14,4980,7/17/2021 18:30:01,5005,13.4,77.06,77.06,77.06,77.06,7/17/2021 18:34:41,7/17/2021 18:34:40,7/17/2021 18:34:40,7/17/2021 18:34:40,77.32,77.32,7/17/2021 18:34:46,7/17/2021 18:34:45,69.69,69.69,69.69,69.68,7/17/2021 18:41:23,7/17/2021 18:43:15,7/17/2021 18:41:23,7/17/2021 18:41:23,69.7,69.7,7/17/2021 18:43:39,7/17/2021 18:43:38,73.38,73.38,73.37,73.37,73.66,73.66,2.527,2.526,2.527,2.527,2.67,2.669,0
17JUL2021:19:00:00,15min,Peter Sinks,UCC,270,70.1,74.4,66.9,74.62,74.56,74.03,74.08,7/17/2021 18:59:23,7/17/2021 18:59:24,7/17/2021 18:59:25,7/17/2021 18:59:25,75.12,75.07,7/17/2021 18:59:24,7/17/2021 18:59:24,65.49,65.60,67.88,67.84,7/17/2021 18:53:39,7/17/2021 18:53:39,7/17/2021 18:53:37,7/17/2021 18:53:36,66.73,66.68,7/17/2021 18:53:46,7/17/2021 18:53:46,69.78,69.81,70.08,70.08,70.48,70.43,1.9140,1.8860,1.2240,1.2550,1.7400,1.7410,42,49,17JUL2021:18:45:01,6.8,7/17/2021 18:58:38,1.4,105,84.5000,5040,7/17/2021 18:46:40,4920,7/17/2021 18:56:14,4967,13.2,74.06,74.05,74.06,74.07,7/17/2021 18:59:28,7/17/2021 18:59:28,7/17/2021 18:59:28,7/17/2021 18:59:27,74.82,74.82,7/17/2021 18:59:30,7/17/2021 18:59:30,66.91,66.9,66.91,66.91,7/17/2021 18:53:48,7/17/2021 18:53:47,7/17/2021 18:53:47,7/17/2021 18:53:47,66.95,66.94,7/17/2021 18:54:03,7/17/2021 18:54:02,69.96,69.95,69.95,69.95,70.48,70.48,1.475,1.473,1.476,1.478,1.664,1.664,0
17JUL2021:19:15:00,15min,Peter Sinks,UCC,270,72.4,73.9,68.5,74.25,74.10,73.61,73.64,7/17/2021 19:01:55,7/17/2021 19:01:54,7/17/2021 19:03:14,7/17/2021 19:03:13,74.35,74.31,7/17/2021 19:01:56,7/17/2021 19:01:56,67.27,67.43,68.64,68.49,7/17/2021 19:00:01,7/17/2021 19:00:01,7/17/2021 19:00:01,7/17/2021 19:00:01,68.61,68.56,7/17/2021 19:00:05,7/17/2021 19:00:05,72.11,72.05,72.15,72.16,72.65,72.60,1.0180,0.9770,0.8570,0.8700,0.9790,0.9800,31,36,17JUL2021:19:00:01,11.2,7/17/2021 19:07:41,5.6,145,23.7700,4950,7/17/2021 19:00:01,4860,7/17/2021 19:10:59,4908,13.0,73.71,73.71,73.71,73.72,7/17/2021 19:03:17,7/17/2021 19:03:16,7/17/2021 19:03:16,7/17/2021 19:03:16,74.1,74.1,7/17/2021 19:02:18,7/17/2021 19:02:18,68.06,68.07,68.06,68.06,7/17/2021 19:00:06,7/17/2021 19:00:07,7/17/2021 19:00:06,7/17/2021 19:00:06,68.87,68.87,7/17/2021 19:00:24,7/17/2021 19:00:23,72.09,72.09,72.09,72.09,72.59,72.59,0.962,0.958,0.958,0.957,0.994,0.994,0
17JUL2021:19:30:00,15min,Peter Sinks,UCC,270,70.8,72.0,67.7,71.97,71.91,71.71,71.74,7/17/2021 19:26:46,7/17/2021 19:26:40,7/17/2021 19:15:01,7/17/2021 19:15:01,72.43,72.38,7/17/2021 19:27:00,7/17/2021 19:27:00,65.98,66.09,68.35,68.49,7/17/2021 19:30:00,7/17/2021 19:30:00,7/17/2021 19:30:00,7/17/2021 19:29:59,67.21,67.16,7/17/2021 19:30:00,7/17/2021 19:30:00,70.48,70.46,70.70,70.71,71.09,71.04,1.0130,0.9830,0.5990,0.6040,0.8270,0.8280,21,27,17JUL2021:19:15:01,8.1,7/17/2021 19:16:48,4.0,158,26.9300,4890,7/17/2021 19:15:02,4800,7/17/2021 19:29:03,4853,12.9,71.77,71.76,71.76,71.77,7/17/2021 19:15:01,7/17/2021 19:15:01,7/17/2021 19:15:01,7/17/2021 19:15:01,72.18,72.18,7/17/2021 19:27:13,7/17/2021 19:27:13,67.52,67.5,67.5,67.49,7/17/2021 19:30:00,7/17/2021 19:30:00,7/17/2021 19:30:00,7/17/2021 19:30:00,67.94,67.91,7/17/2021 19:30:00,7/17/2021 19:30:00,70.63,70.62,70.62,70.62,71.14,71.14,0.72,0.721,0.723,0.724,0.667,0.671,0
17JUL2021:19:45:00,15min,Peter Sinks,UCC,270,63.8,67.7,59.7,67.82,67.83,68.33,68.44,7/17/2021 19:33:48,7/17/2021 19:33:48,7/17/2021 19:30:01,7/17/2021 19:30:01,67.58,67.53,7/17/2021 19:33:51,7/17/2021 19:33:51,58.36,58.45,60.05,60.21,7/17/2021 19:39:24,7/17/2021 19:39:24,7/17/2021 19:44:55,7/17/2021 19:44:57,59.57,59.51,7/17/2021 19:44:37,7/17/2021 19:44:37,63.47,63.51,64.33,64.38,64.10,64.05,2.3380,2.3210,2.0910,2.0510,2.1970,2.1970,11,15,17JUL2021:19:30:01,2.6,7/17/2021 19:30:38,1.0,320,64.5700,4860,7/17/2021 19:33:24,2430,7/17/2021 19:39:17,3906,12.8,67.47,67.46,67.45,67.44,7/17/2021 19:30:01,7/17/2021 19:30:01,7/17/2021 19:30:01,7/17/2021 19:30:01,67.88,67.85,7/17/2021 19:30:01,7/17/2021 19:30:01,59.73,59.74,59.73,59.72,7/17/2021 19:44:59,7/17/2021 19:44:58,7/17/2021 19:44:58,7/17/2021 19:44:58,59.67,59.67,7/17/2021 19:44:58,7/17/2021 19:44:57,63.99,63.99,63.98,63.98,64.21,64.21,2.124,2.124,2.125,2.126,2.133,2.134,0
17JUL2021:20:00:00,15min,Peter Sinks,UCC,270,58.4,61.2,56.7,61.35,61.32,60.77,60.85,7/17/2021 19:47:30,7/17/2021 19:47:30,7/17/2021 19:47:55,7/17/2021 19:47:56,61.67,61.62,7/17/2021 19:47:55,7/17/2021 19:47:55,55.54,55.44,56.73,56.81,7/17/2021 19:48:28,7/17/2021 19:59:46,7/17/2021 20:00:00,7/17/2021 20:00:00,56.54,56.49,7/17/2021 19:54:36,7/17/2021 19:54:36,58.11,58.11,58.50,58.55,58.64,58.59,1.4470,1.4380,1.1810,1.1770,1.3370,1.3380,5,8,17JUL2021:19:45:01,1.8,7/17/2021 19:45:02,0.2,199,25.4400,2490,7/17/2021 19:49:46,2430,7/17/2021 19:45:02,2451,12.8,60.94,60.94,60.94,60.94,7/17/2021 19:47:41,7/17/2021 19:47:41,7/17/2021 19:47:41,7/17/2021 19:47:41,61.5,61.5,7/17/2021 19:48:02,7/17/2021 19:48:01,56.58,56.59,56.58,56.57,7/17/2021 20:00:00,7/17/2021 20:00:00,7/17/2021 20:00:00,7/17/2021 20:00:00,56.75,56.75,7/17/2021 19:55:00,7/17/2021 19:54:59,58.34,58.34,58.34,58.34,58.65,58.65,1.256,1.256,1.256,1.257,1.306,1.306,0
17JUL2021:20:15:00,15min,Peter Sinks,UCC,270,55.1,57.5,52.9,58.02,57.93,56.66,56.77,7/17/2021 20:02:32,7/17/2021 20:02:32,7/17/2021 20:00:01,7/17/2021 20:00:01,58.27,58.22,7/17/2021 20:02:38,7/17/2021 20:02:38,51.48,51.55,53.42,53.48,7/17/2021 20:11:09,7/17/2021 20:11:09,7/17/2021 20:14:14,7/17/2021 20:14:15,52.47,52.42,7/17/2021 20:11:09,7/17/2021 20:11:09,54.80,54.79,55.04,55.08,55.33,55.28,1.4150,1.3850,0.8760,0.8800,1.2690,1.2690,2,3,17JUL2021:20:00:01,1.5,7/17/2021 20:00:36,0.1,339,16.2000,2460,7/17/2021 20:00:01,2430,7/17/2021 20:00:02,2447,12.8,57.16,57.17,57.17,57.17,7/17/2021 20:02:41,7/17/2021 20:02:40,7/17/2021 20:02:40,7/17/2021 20:02:40,57.88,57.88,7/17/2021 20:02:49,7/17/2021 20:02:48,52.83,52.83,52.83,52.82,7/17/2021 20:11:15,7/17/2021 20:11:15,7/17/2021 20:11:15,7/17/2021 20:11:15,52.88,52.88,7/17/2021 20:11:30,7/17/2021 20:11:30,54.95,54.95,54.95,54.95,55.36,55.36,1.078,1.077,1.078,1.078,1.25,1.249,0
17JUL2021:20:30:00,15min,Peter Sinks,UCC,270,52.9,54.6,51.1,55.21,55.10,54.06,53.95,7/17/2021 20:27:13,7/17/2021 20:27:12,7/17/2021 20:27:12,7/17/2021 20:27:13,55.11,55.05,7/17/2021 20:15:50,7/17/2021 20:15:50,49.73,49.78,51.17,51.15,7/17/2021 20:27:55,7/17/2021 20:27:53,7/17/2021 20:24:33,7/17/2021 20:28:04,51.25,51.20,7/17/2021 20:28:17,7/17/2021 20:28:17,52.64,52.61,52.54,52.55,53.11,53.06,1.2170,1.1790,0.6630,0.6560,1.0250,1.0260,0,1,17JUL2021:20:15:01,2.6,7/17/2021 20:27:09,0.6,336,35.8800,2460,7/17/2021 20:15:02,2430,7/17/2021 20:15:01,2445,12.7,54.32,54.31,54.32,54.33,7/17/2021 20:27:21,7/17/2021 20:27:21,7/17/2021 20:27:20,7/17/2021 20:27:20,54.91,54.91,7/17/2021 20:15:58,7/17/2021 20:15:57,50.69,50.71,50.69,50.68,7/17/2021 20:28:07,7/17/2021 20:28:06,7/17/2021 20:28:06,7/17/2021 20:28:06,51.5,51.5,7/17/2021 20:28:29,7/17/2021 20:28:29,52.59,52.59,52.59,52.59,53.1,53.1,0.861,0.859,0.861,0.862,0.985,0.985,0
17JUL2021:20:45:00,15min,Peter Sinks,UCC,270,52.3,54.5,50.3,55.41,55.36,54.23,54.27,7/17/2021 20:30:33,7/17/2021 20:30:33,7/17/2021 20:30:34,7/17/2021 20:30:34,54.86,54.81,7/17/2021 20:43:55,7/17/2021 20:43:55,48.31,48.32,50.31,50.38,7/17/2021 20:45:00,7/17/2021 20:45:00,7/17/2021 20:41:46,7/17/2021 20:41:47,50.34,50.29,7/17/2021 20:41:35,7/17/2021 20:41:35,52.05,52.01,52.11,52.14,52.54,52.49,1.4740,1.4380,0.9470,0.9200,1.2760,1.2760,0,0,17JUL2021:20:30:01,2.8,7/17/2021 20:30:05,0.6,307,44.8800,2460,7/17/2021 20:30:03,2430,7/17/2021 20:30:01,2443,12.8,54.34,54.34,54.34,54.35,7/17/2021 20:30:44,7/17/2021 20:30:44,7/17/2021 20:30:44,7/17/2021 20:30:44,54.62,54.62,7/17/2021 20:44:07,7/17/2021 20:44:06,50.14,50.15,50.14,50.14,7/17/2021 20:41:50,7/17/2021 20:41:49,7/17/2021 20:41:49,7/17/2021 20:41:49,50.39,50.39,7/17/2021 20:42:03,7/17/2021 20:42:03,52.1,52.1,52.1,52.1,52.55,52.55,1.129,1.128,1.13,1.131,1.222,1.223,0
17JUL2021:21:00:00,15min,Peter Sinks,UCC,270,50.4,52.0,48.3,52.42,52.33,51.65,51.60,7/17/2021 20:48:32,7/17/2021 20:48:32,7/17/2021 20:48:58,7/17/2021 20:48:58,52.45,52.39,7/17/2021 20:48:47,7/17/2021 20:48:47,46.89,46.94,48.61,48.67,7/17/2021 20:59:19,7/17/2021 20:59:19,7/17/2021 21:00:00,7/17/2021 20:57:41,48.22,48.16,7/17/2021 20:59:25,7/17/2021 20:59:25,50.17,50.15,50.32,50.34,50.64,50.59,1.2080,1.1810,0.8670,0.8430,1.0420,1.0420,-0,-0,17JUL2021:20:45:59,1.8,7/17/2021 20:45:01,0.7,340,17.0300,2460,7/17/2021 20:45:04,2430,7/17/2021 20:45:01,2441,12.8,51.77,51.77,51.77,51.77,7/17/2021 20:49:09,7/17/2021 20:49:08,7/17/2021 20:49:08,7/17/2021 20:49:08,52.27,52.27,7/17/2021 20:49:11,7/17/2021 20:49:10,48.15,48.15,48.15,48.14,7/17/2021 20:59:26,7/17/2021 20:59:25,7/17/2021 20:59:25,7/17/2021 20:59:25,48.49,48.49,7/17/2021 20:59:46,7/17/2021 20:59:46,50.26,50.26,50.26,50.26,50.65,50.65,0.964,0.964,0.965,0.966,0.976,0.977,0
17JUL2021:21:15:00,15min,Peter Sinks,UCC,270,48.0,49.2,45.8,49.50,49.45,48.66,48.71,7/17/2021 21:06:20,7/17/2021 21:06:20,7/17/2021 21:02:08,7/17/2021 21:02:10,49.71,49.66,7/17/2021 21:02:36,7/17/2021 21:02:36,44.33,44.39,46.57,46.71,7/17/2021 21:06:59,7/17/2021 21:06:59,7/17/2021 21:08:41,7/17/2021 21:08:42,45.50,45.44,7/17/2021 21:07:32,7/17/2021 21:07:32,47.83,47.81,47.75,47.79,48.22,48.17,1.1330,1.1030,0.5760,0.5630,0.9880,0.9880,-0,-0,17JUL2021:21:14:53,2.4,7/17/2021 21:13:46,0.4,343,6.4310,2460,7/17/2021 21:00:05,2430,7/17/2021 21:00:01,2439,12.8,48.94,48.94,48.94,48.94,7/17/2021 21:02:45,7/17/2021 21:02:44,7/17/2021 21:02:44,7/17/2021 21:02:44,49.54,49.54,7/17/2021 21:02:57,7/17/2021 21:02:56,45.87,45.88,45.87,45.86,7/17/2021 21:07:11,7/17/2021 21:07:10,7/17/2021 21:07:10,7/17/2021 21:07:10,45.63,45.63,7/17/2021 21:07:42,7/17/2021 21:07:41,47.8,47.8,47.8,47.8,48.2,48.2,0.763,0.762,0.763,0.763,0.951,0.951,0
17JUL2021:21:30:00,15min,Peter Sinks,UCC,270,47.4,49.4,44.9,50.08,49.99,48.84,48.90,7/17/2021 21:17:56,7/17/2021 21:17:55,7/17/2021 21:17:56,7/17/2021 21:17:56,49.92,49.87,7/17/2021 21:17:57,7/17/2021 21:17:57,43.88,43.83,45.25,45.23,7/17/2021 21:19:21,7/17/2021 21:19:29,7/17/2021 21:19:37,7/17/2021 21:19:35,44.88,44.83,7/17/2021 21:19:38,7/17/2021 21:19:38,47.24,47.20,47.15,47.16,47.64,47.59,1.3690,1.3340,0.9350,0.9260,1.2310,1.2310,-0,-0,17JUL2021:21:28:25,1.8,7/17/2021 21:16:28,0.4,321,48.7900,2460,7/17/2021 21:15:03,2430,7/17/2021 21:15:01,2437,12.7,49.26,49.26,49.26,49.26,7/17/2021 21:18:03,7/17/2021 21:18:02,7/17/2021 21:18:02,7/17/2021 21:18:02,49.54,49.54,7/17/2021 21:18:17,7/17/2021 21:18:17,44.77,44.78,44.77,44.76,7/17/2021 21:19:36,7/17/2021 21:19:40,7/17/2021 21:19:35,7/17/2021 21:19:35,45.06,45.06,7/17/2021 21:19:58,7/17/2021 21:19:57,47.21,47.21,47.21,47.2,47.66,47.66,1.092,1.092,1.093,1.094,1.182,1.182,0
17JUL2021:21:45:00,15min,Peter Sinks,UCC,270,45.9,48.0,43.3,48.38,48.28,47.60,47.62,7/17/2021 21:36:14,7/17/2021 21:36:14,7/17/2021 21:36:15,7/17/2021 21:36:15,48.46,48.41,7/17/2021 21:36:15,7/17/2021 21:36:15,41.97,42.05,43.87,43.87,7/17/2021 21:39:30,7/17/2021 21:39:31,7/17/2021 21:39:37,7/17/2021 21:39:36,43.05,43.00,7/17/2021 21:39:36,7/17/2021 21:39:36,45.79,45.76,45.87,45.90,46.12,46.07,1.2940,1.2520,0.6900,0.7010,1.1150,1.1150,-0,-0,17JUL2021:21:43:53,3.5,7/17/2021 21:37:54,0.9,46,84.0000,2460,7/17/2021 21:30:01,2430,7/17/2021 21:30:02,2434,12.7,47.85,47.85,47.85,47.86,7/17/2021 21:36:20,7/17/2021 21:36:20,7/17/2021 21:36:20,7/17/2021 21:36:20,48.16,48.16,7/17/2021 21:36:34,7/17/2021 21:36:33,43.15,43.16,43.15,43.14,7/17/2021 21:39:41,7/17/2021 21:39:41,7/17/2021 21:39:40,7/17/2021 21:39:40,43.43,43.43,7/17/2021 21:39:53,7/17/2021 21:39:52,45.83,45.83,45.83,45.83,46.1,46.1,0.926,0.925,0.927,0.928,1.071,1.071,0
17JUL2021:22:00:00,15min,Peter Sinks,UCC,270,45.1,47.4,42.9,47.75,47.65,46.83,46.78,7/17/2021 21:46:48,7/17/2021 21:46:48,7/17/2021 21:47:09,7/17/2021 21:46:59,47.99,47.94,7/17/2021 21:47:00,7/17/2021 21:47:00,41.83,41.91,43.80,43.97,7/17/2021 21:51:46,7/17/2021 21:51:46,7/17/2021 21:52:04,7/17/2021 21:52:05,42.58,42.53,7/17/2021 21:51:58,7/17/2021 21:51:58,45.00,44.96,44.99,45.03,45.32,45.27,1.2290,1.1920,0.7680,0.7350,1.1090,1.1090,-0,-0,17JUL2021:21:59:22,1.5,7/17/2021 21:50:58,0.4,345,11.0800,2460,7/17/2021 21:45:10,2430,7/17/2021 21:45:01,2433,12.7,47.19,47.18,47.19,47.19,7/17/2021 21:47:03,7/17/2021 21:47:03,7/17/2021 21:47:03,7/17/2021 21:47:03,47.68,47.68,7/17/2021 21:47:12,7/17/2021 21:47:12,43.04,43.04,43.04,43.03,7/17/2021 21:51:54,7/17/2021 21:51:57,7/17/2021 21:51:53,7/17/2021 21:51:53,42.74,42.74,7/17/2021 21:52:11,7/17/2021 21:52:11,45,45,45,45,45.31,45.31,0.914,0.913,0.914,0.915,1.076,1.076,0
17JUL2021:22:15:00,15min,Peter Sinks,UCC,270,44.8,46.4,43.5,47.51,47.41,45.76,45.84,7/17/2021 22:05:58,7/17/2021 22:05:58,7/17/2021 22:08:00,7/17/2021 22:07:57,46.99,46.94,7/17/2021 22:05:58,7/17/2021 22:05:58,42.82,42.88,43.76,43.76,7/17/2021 22:08:42,7/17/2021 22:08:40,7/17/2021 22:10:17,7/17/2021 22:10:17,43.47,43.41,7/17/2021 22:01:18,7/17/2021 22:01:18,44.71,44.68,44.53,44.56,45.00,44.95,1.0100,0.9820,0.5040,0.5110,0.8480,0.8480,-0,-0,17JUL2021:22:14:51,1.8,7/17/2021 22:07:57,0.5,59,68.9800,2460,7/17/2021 22:00:41,2400,7/17/2021 22:00:56,2431,12.7,46.19,46.18,46.19,46.19,7/17/2021 22:08:03,7/17/2021 22:08:03,7/17/2021 22:08:03,7/17/2021 22:08:02,46.59,46.59,7/17/2021 22:08:21,7/17/2021 22:08:21,43.52,43.52,43.52,43.51,7/17/2021 22:10:21,7/17/2021 22:10:21,7/17/2021 22:10:21,7/17/2021 22:10:21,43.49,43.49,7/17/2021 22:01:47,7/17/2021 22:01:47,44.62,44.62,44.62,44.62,44.97,44.97,0.681,0.68,0.681,0.682,0.805,0.805,0
17JUL2021:22:30:00,15min,Peter Sinks,UCC,270,45.3,47.4,44.3,47.90,47.79,47.08,47.00,7/17/2021 22:17:28,7/17/2021 22:17:28,7/17/2021 22:17:40,7/17/2021 22:17:40,47.66,47.60,7/17/2021 22:17:32,7/17/2021 22:17:32,43.87,43.89,44.31,44.34,7/17/2021 22:26:11,7/17/2021 22:26:10,7/17/2021 22:26:31,7/17/2021 22:26:29,44.35,44.30,7/17/2021 22:26:25,7/17/2021 22:26:25,45.24,45.20,45.21,45.23,45.50,45.45,0.9520,0.9130,0.6590,0.6210,0.8310,0.8310,-0,-0,17JUL2021:22:28:21,1.8,7/17/2021 22:20:41,0.3,339,4.5580,2460,7/17/2021 22:15:34,2400,7/17/2021 22:15:26,2429,12.7,47.31,47.3,47.31,47.31,7/17/2021 22:17:38,7/17/2021 22:17:37,7/17/2021 22:17:37,7/17/2021 22:17:37,47.4,47.4,7/17/2021 22:17:54,7/17/2021 22:17:53,44.15,44.15,44.15,44.14,7/17/2021 22:26:22,7/17/2021 22:26:22,7/17/2021 22:26:22,7/17/2021 22:26:22,44.36,44.36,7/17/2021 22:26:44,7/17/2021 22:26:43,45.22,45.22,45.22,45.22,45.47,45.47,0.731,0.73,0.731,0.732,0.802,0.802,0
17JUL2021:22:45:00,15min,Peter Sinks,UCC,270,44.4,45.7,43.1,46.05,45.97,44.87,44.87,7/17/2021 22:44:00,7/17/2021 22:44:12,7/17/2021 22:44:05,7/17/2021 22:44:06,46.29,46.24,7/17/2021 22:44:15,7/17/2021 22:44:15,41.47,41.53,43.32,43.28,7/17/2021 22:34:26,7/17/2021 22:45:00,7/17/2021 22:39:52,7/17/2021 22:45:00,42.99,42.94,7/17/2021 22:45:00,7/17/2021 22:45:00,44.27,44.24,44.13,44.16,44.55,44.50,0.8630,0.8410,0.3370,0.3330,0.6850,0.6850,-0,-0,17JUL2021:22:43:49,0.7,7/17/2021 22:40:05,0.0,46,0.0110,2460,7/17/2021 22:32:56,2400,7/17/2021 22:30:03,2427,12.7,45.43,45.43,45.43,45.43,7/17/2021 22:44:20,7/17/2021 22:44:20,7/17/2021 22:44:20,7/17/2021 22:44:20,46.05,46.05,7/17/2021 22:44:24,7/17/2021 22:44:23,42.98,42.98,42.98,42.98,7/17/2021 22:34:33,7/17/2021 22:34:33,7/17/2021 22:34:33,7/17/2021 22:34:33,43.25,43.25,7/17/2021 22:35:51,7/17/2021 22:35:50,44.21,44.21,44.21,44.21,44.55,44.55,0.527,0.527,0.528,0.528,0.633,0.633,0
17JUL2021:23:00:00,15min,Peter Sinks,UCC,270,43.9,45.3,42.2,45.84,45.73,44.69,44.58,7/17/2021 22:57:54,7/17/2021 22:57:54,7/17/2021 22:56:39,7/17/2021 22:56:39,45.69,45.64,7/17/2021 22:57:52,7/17/2021 22:57:52,41.15,41.21,42.89,42.84,7/17/2021 22:45:06,7/17/2021 22:45:06,7/17/2021 22:45:08,7/17/2021 22:45:08,42.09,42.03,7/17/2021 22:45:45,7/17/2021 22:45:45,43.80,43.76,43.61,43.62,44.05,43.99,0.9200,0.8850,0.3820,0.3610,0.7860,0.7860,-0,-0,17JUL2021:22:47:47,0.9,7/17/2021 22:52:24,0.0,64,10.2300,2430,7/17/2021 22:45:01,2400,7/17/2021 22:45:03,2425,12.7,45.01,45.01,45.01,45.02,7/17/2021 22:57:59,7/17/2021 22:57:58,7/17/2021 22:57:58,7/17/2021 22:57:58,45.53,45.53,7/17/2021 22:56:44,7/17/2021 22:56:44,42.2,42.21,42.21,42.2,7/17/2021 22:45:15,7/17/2021 22:45:15,7/17/2021 22:45:15,7/17/2021 22:45:14,42.21,42.21,7/17/2021 22:46:08,7/17/2021 22:46:08,43.69,43.69,43.69,43.69,44.02,44.02,0.596,0.595,0.596,0.597,0.748,0.748,0
17JUL2021:23:15:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.7,43.87,43.84,43.40,43.44,7/17/2021 23:03:47,7/17/2021 23:03:47,7/17/2021 23:03:45,7/17/2021 23:03:47,44.04,43.98,7/17/2021 23:03:45,7/17/2021 23:03:45,41.01,41.03,41.88,41.92,7/17/2021 23:07:57,7/17/2021 23:07:57,7/17/2021 23:14:22,7/17/2021 23:14:29,41.48,41.43,7/17/2021 23:07:54,7/17/2021 23:07:54,42.63,42.61,42.62,42.65,42.88,42.83,0.6510,0.6390,0.4830,0.4790,0.6110,0.6110,-0,-0,17JUL2021:23:08:57,0.0,7/17/2021 23:00:01,0.0,0,0.0000,2430,7/17/2021 23:00:01,2400,7/17/2021 23:00:03,2423,12.6,43.59,43.59,43.59,43.6,7/17/2021 23:03:54,7/17/2021 23:03:54,7/17/2021 23:03:54,7/17/2021 23:03:54,43.91,43.9,7/17/2021 23:00:01,7/17/2021 23:00:01,41.79,41.8,41.79,41.79,7/17/2021 23:08:02,7/17/2021 23:08:01,7/17/2021 23:08:01,7/17/2021 23:08:01,41.6,41.59,7/17/2021 23:08:23,7/17/2021 23:08:23,42.63,42.63,42.63,42.63,42.87,42.87,0.505,0.504,0.504,0.504,0.605,0.605,0
17JUL2021:23:30:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.0,43.47,43.39,42.55,42.46,7/17/2021 23:15:17,7/17/2021 23:15:16,7/17/2021 23:15:22,7/17/2021 23:15:22,43.59,43.54,7/17/2021 23:15:16,7/17/2021 23:15:16,40.60,40.62,40.99,41.03,7/17/2021 23:26:05,7/17/2021 23:26:04,7/17/2021 23:29:43,7/17/2021 23:29:43,41.03,40.98,7/17/2021 23:26:14,7/17/2021 23:26:14,41.95,41.92,41.71,41.74,42.22,42.16,0.6720,0.6580,0.4570,0.4340,0.6430,0.6430,-0,-0,17JUL2021:23:15:29,1.5,7/17/2021 23:17:28,0.2,356,3.7040,2430,7/17/2021 23:15:02,2400,7/17/2021 23:15:01,2421,12.7,42.88,42.88,42.88,42.88,7/17/2021 23:15:28,7/17/2021 23:15:27,7/17/2021 23:15:27,7/17/2021 23:15:27,43.45,43.45,7/17/2021 23:15:46,7/17/2021 23:15:45,40.9,40.91,40.9,40.9,7/17/2021 23:26:18,7/17/2021 23:26:18,7/17/2021 23:26:18,7/17/2021 23:26:18,41.1,41.09,7/17/2021 23:26:35,7/17/2021 23:26:34,41.84,41.84,41.84,41.84,42.21,42.21,0.534,0.534,0.534,0.535,0.636,0.636,0
17JUL2021:23:45:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.2,43.06,42.98,42.09,42.03,7/17/2021 23:33:14,7/17/2021 23:33:14,7/17/2021 23:33:46,7/17/2021 23:33:45,43.13,43.08,7/17/2021 23:33:31,7/17/2021 23:33:31,40.96,40.98,41.00,41.03,7/17/2021 23:34:14,7/17/2021 23:34:13,7/17/2021 23:30:20,7/17/2021 23:30:19,41.25,41.20,7/17/2021 23:42:03,7/17/2021 23:42:03,41.69,41.66,41.39,41.40,41.91,41.86,0.4750,0.4570,0.2240,0.1990,0.4110,0.4110,-0,-0,17JUL2021:23:43:45,0.7,7/17/2021 23:34:19,0.0,339,0.5500,2430,7/17/2021 23:30:01,2400,7/17/2021 23:30:02,2420,12.7,42.47,42.47,42.47,42.47,7/17/2021 23:33:18,7/17/2021 23:33:17,7/17/2021 23:33:17,7/17/2021 23:33:17,43.04,43.05,7/17/2021 23:33:37,7/17/2021 23:33:37,41.1,41.1,41.1,41.1,7/17/2021 23:30:24,7/17/2021 23:30:24,7/17/2021 23:30:24,7/17/2021 23:30:24,41.37,41.37,7/17/2021 23:43:28,7/17/2021 23:43:27,41.53,41.53,41.53,41.54,41.89,41.89,0.31,0.309,0.31,0.31,0.388,0.388,0
18JUL2021:00:00:00,15min,Peter Sinks,UCC,270,43.2,43.8,41.4,44.30,44.28,42.07,42.11,7/18/2021 00:00:00,7/18/2021 00:00:00,7/17/2021 23:58:20,7/18/2021 00:00:00,44.48,44.43,7/17/2021 23:58:17,7/17/2021 23:58:17,41.22,41.22,41.30,41.33,7/17/2021 23:45:44,7/17/2021 23:45:43,7/17/2021 23:45:03,7/17/2021 23:45:01,41.48,41.43,7/17/2021 23:45:41,7/17/2021 23:45:41,43.11,43.06,41.62,41.65,43.29,43.24,0.8020,0.7980,0.2520,0.2640,0.8360,0.8360,-0,-0,17JUL2021:23:56:37,0.0,7/17/2021 23:45:01,0.0,0,0.0000,2430,7/17/2021 23:45:01,2400,7/17/2021 23:45:02,2419,12.6,43.07,43.07,43.07,43.07,7/18/2021 00:00:00,7/18/2021 00:00:00,7/18/2021 00:00:00,7/18/2021 00:00:00,44.43,44.43,7/17/2021 23:59:25,7/17/2021 23:59:24,41.3,41.3,41.3,41.3,7/17/2021 23:45:46,7/17/2021 23:45:45,7/17/2021 23:45:45,7/17/2021 23:45:45,41.55,41.55,7/17/2021 23:45:01,7/17/2021 23:45:01,42.34,42.34,42.35,42.35,43.22,43.22,0.519,0.519,0.519,0.519,0.848,0.848,0
18JUL2021:00:15:00,15min,Peter Sinks,UCC,270,44.8,45.4,43.6,45.47,45.44,44.86,44.84,7/18/2021 00:09:13,7/18/2021 00:09:13,7/18/2021 00:14:41,7/18/2021 00:14:52,45.68,45.63,7/18/2021 00:14:38,7/18/2021 00:14:38,43.56,43.54,42.05,42.11,7/18/2021 00:01:12,7/18/2021 00:01:12,7/18/2021 00:00:01,7/18/2021 00:00:01,44.03,43.98,7/18/2021 00:01:11,7/18/2021 00:01:11,44.73,44.69,43.90,43.93,44.93,44.88,0.4530,0.4490,0.7070,0.7220,0.4300,0.4300,-0,-0,18JUL2021:00:12:00,0.0,7/18/2021 00:00:01,0.0,0,0.0000,2430,7/18/2021 00:00:02,2400,7/18/2021 00:00:01,2417,12.7,45.11,45.11,45.11,45.11,7/18/2021 00:14:49,7/18/2021 00:14:48,7/18/2021 00:14:49,7/18/2021 00:14:49,45.59,45.59,7/18/2021 00:15:00,7/18/2021 00:15:00,43.08,43.08,43.08,43.08,7/18/2021 00:00:01,7/18/2021 00:00:01,7/18/2021 00:00:01,7/18/2021 00:00:01,44.15,44.15,7/18/2021 00:01:40,7/18/2021 00:01:40,44.29,44.29,44.3,44.3,44.89,44.89,0.566,0.566,0.566,0.565,0.416,0.416,0
18JUL2021:00:30:00,15min,Peter Sinks,UCC,270,45.6,45.9,44.9,46.08,46.07,45.43,45.47,7/18/2021 00:26:08,7/18/2021 00:26:08,7/18/2021 00:19:44,7/18/2021 00:19:45,46.28,46.23,7/18/2021 00:19:10,7/18/2021 00:19:10,44.56,44.56,44.68,44.69,7/18/2021 00:29:46,7/18/2021 00:29:46,7/18/2021 00:15:38,7/18/2021 00:15:37,44.86,44.81,7/18/2021 00:22:01,7/18/2021 00:22:01,45.50,45.48,45.05,45.08,45.75,45.70,0.3770,0.3630,0.1760,0.1810,0.3520,0.3520,-0,-0,18JUL2021:00:26:21,0.0,7/18/2021 00:15:01,0.0,0,0.0000,2430,7/18/2021 00:15:01,2400,7/18/2021 00:15:02,2415,12.6,45.68,45.68,45.68,45.68,7/18/2021 00:19:56,7/18/2021 00:19:56,7/18/2021 00:19:56,7/18/2021 00:19:56,46.21,46.21,7/18/2021 00:19:51,7/18/2021 00:19:50,44.74,44.74,44.74,44.74,7/18/2021 00:21:50,7/18/2021 00:21:50,7/18/2021 00:21:50,7/18/2021 00:21:49,44.98,44.98,7/18/2021 00:21:33,7/18/2021 00:21:33,45.28,45.28,45.28,45.28,45.74,45.74,0.238,0.238,0.238,0.239,0.323,0.323,0
18JUL2021:00:45:00,15min,Peter Sinks,UCC,270,46.1,46.7,45.0,46.85,46.79,46.08,46.06,7/18/2021 00:34:08,7/18/2021 00:34:08,7/18/2021 00:34:01,7/18/2021 00:33:58,46.96,46.91,7/18/2021 00:33:53,7/18/2021 00:33:53,45.04,45.05,44.96,45.00,7/18/2021 00:30:10,7/18/2021 00:30:10,7/18/2021 00:30:01,7/18/2021 00:30:01,45.08,45.03,7/18/2021 00:30:01,7/18/2021 00:30:01,46.01,45.99,45.68,45.69,46.26,46.21,0.3920,0.3800,0.1960,0.1920,0.3550,0.3550,-0,-0,18JUL2021:00:30:07,0.0,7/18/2021 00:30:01,0.0,0,0.0000,2430,7/18/2021 00:30:01,2400,7/18/2021 00:30:02,2414,12.6,46.43,46.43,46.43,46.43,7/18/2021 00:34:18,7/18/2021 00:34:17,7/18/2021 00:34:17,7/18/2021 00:34:17,46.88,46.88,7/18/2021 00:34:25,7/18/2021 00:34:24,44.88,44.89,44.89,44.89,7/18/2021 00:30:01,7/18/2021 00:30:01,7/18/2021 00:30:01,7/18/2021 00:30:01,45.06,45.06,7/18/2021 00:30:06,7/18/2021 00:30:06,45.84,45.84,45.84,45.84,46.22,46.22,0.276,0.276,0.276,0.276,0.361,0.361,0
18JUL2021:01:00:00,15min,Peter Sinks,UCC,270,46.7,47.9,45.7,48.21,48.14,47.64,47.59,7/18/2021 01:00:00,7/18/2021 00:59:55,7/18/2021 01:00:00,7/18/2021 01:00:00,48.39,48.34,7/18/2021 00:59:54,7/18/2021 00:59:54,45.50,45.49,45.69,45.72,7/18/2021 00:51:42,7/18/2021 00:51:42,7/18/2021 00:45:37,7/18/2021 00:45:37,45.68,45.63,7/18/2021 00:45:01,7/18/2021 00:45:01,46.61,46.59,46.22,46.26,46.83,46.77,0.6170,0.6020,0.4290,0.4130,0.5750,0.5750,-0,-0,18JUL2021:00:46:15,0.0,7/18/2021 00:45:01,0.0,0,0.0000,2430,7/18/2021 00:45:02,2400,7/18/2021 00:45:01,2412,12.6,47.8,47.8,47.81,47.81,7/18/2021 01:00:00,7/18/2021 01:00:00,7/18/2021 01:00:00,7/18/2021 01:00:00,48.09,48.1,7/18/2021 01:00:00,7/18/2021 01:00:00,45.57,45.57,45.57,45.57,7/18/2021 00:45:01,7/18/2021 00:45:01,7/18/2021 00:45:01,7/18/2021 00:45:01,45.75,45.75,7/18/2021 00:45:06,7/18/2021 00:45:06,46.4,46.4,46.4,46.4,46.76,46.76,0.489,0.49,0.49,0.491,0.551,0.552,0
18JUL2021:01:15:00,15min,Peter Sinks,UCC,270,47.0,48.2,46.1,48.36,48.26,47.90,47.86,7/18/2021 01:00:27,7/18/2021 01:00:23,7/18/2021 01:00:30,7/18/2021 01:00:30,48.54,48.49,7/18/2021 01:00:13,7/18/2021 01:00:13,45.64,45.67,46.15,46.20,7/18/2021 01:14:44,7/18/2021 01:14:43,7/18/2021 01:14:59,7/18/2021 01:14:59,46.06,46.01,7/18/2021 01:14:51,7/18/2021 01:14:51,46.87,46.85,46.86,46.89,47.16,47.11,0.5440,0.5280,0.3670,0.3470,0.5010,0.5010,-0,-0,18JUL2021:01:00:08,1.3,7/18/2021 01:00:55,0.1,320,1.3020,2430,7/18/2021 01:00:02,2400,7/18/2021 01:00:01,2411,12.6,48.03,48.03,48.03,48.03,7/18/2021 01:00:32,7/18/2021 01:00:31,7/18/2021 01:00:31,7/18/2021 01:00:31,48.38,48.38,7/18/2021 01:00:36,7/18/2021 01:00:36,45.97,45.97,45.97,45.97,7/18/2021 01:14:57,7/18/2021 01:14:56,7/18/2021 01:14:56,7/18/2021 01:14:56,46.31,46.31,7/18/2021 01:11:31,7/18/2021 01:11:30,46.88,46.88,46.88,46.88,47.17,47.17,0.43,0.43,0.43,0.431,0.485,0.485,0
18JUL2021:01:30:00,15min,Peter Sinks,UCC,270,45.2,46.4,44.1,46.70,46.64,46.15,46.21,7/18/2021 01:20:37,7/18/2021 01:20:37,7/18/2021 01:15:01,7/18/2021 01:15:01,46.73,46.68,7/18/2021 01:20:49,7/18/2021 01:20:49,43.35,43.37,44.17,44.24,7/18/2021 01:29:53,7/18/2021 01:29:53,7/18/2021 01:29:56,7/18/2021 01:29:57,44.03,43.98,7/18/2021 01:29:50,7/18/2021 01:29:50,45.09,45.08,45.26,45.33,45.41,45.35,0.7400,0.7300,0.6150,0.6070,0.6800,0.6800,-0,-0,18JUL2021:01:16:50,0.0,7/18/2021 01:15:01,0.0,0,0.0000,2430,7/18/2021 01:15:02,2400,7/18/2021 01:15:01,2409,12.6,46.31,46.31,46.31,46.32,7/18/2021 01:20:47,7/18/2021 01:20:46,7/18/2021 01:20:46,7/18/2021 01:20:46,46.52,46.52,7/18/2021 01:20:54,7/18/2021 01:20:54,43.86,43.86,43.86,43.86,7/18/2021 01:29:58,7/18/2021 01:29:58,7/18/2021 01:29:58,7/18/2021 01:29:58,44.31,44.31,7/18/2021 01:28:18,7/18/2021 01:28:17,45.21,45.21,45.2,45.2,45.41,45.41,0.636,0.636,0.636,0.636,0.654,0.654,0
18JUL2021:01:45:00,15min,Peter Sinks,UCC,270,43.1,44.9,41.9,45.12,45.06,44.53,44.48,7/18/2021 01:32:25,7/18/2021 01:32:42,7/18/2021 01:32:56,7/18/2021 01:32:55,45.23,45.18,7/18/2021 01:32:44,7/18/2021 01:32:44,41.57,41.56,42.10,42.20,7/18/2021 01:40:01,7/18/2021 01:40:01,7/18/2021 01:40:39,7/18/2021 01:40:40,41.85,41.80,7/18/2021 01:40:14,7/18/2021 01:40:14,43.01,43.00,43.09,43.15,43.29,43.24,0.8130,0.7970,0.6510,0.6400,0.7560,0.7560,-0,-0,18JUL2021:01:34:33,1.1,7/18/2021 01:39:16,0.2,342,5.6740,2430,7/18/2021 01:30:01,2400,7/18/2021 01:30:02,2407,12.6,44.74,44.74,44.74,44.74,7/18/2021 01:32:57,7/18/2021 01:32:57,7/18/2021 01:32:57,7/18/2021 01:32:57,45.12,45.12,7/18/2021 01:33:03,7/18/2021 01:33:02,41.96,41.96,41.96,41.96,7/18/2021 01:40:42,7/18/2021 01:40:41,7/18/2021 01:40:41,7/18/2021 01:40:41,41.9,41.9,7/18/2021 01:40:42,7/18/2021 01:40:41,43.07,43.07,43.07,43.07,43.28,43.28,0.687,0.687,0.687,0.687,0.746,0.746,0
18JUL2021:02:00:00,15min,Peter Sinks,UCC,270,41.9,43.4,40.1,43.99,43.89,42.76,42.76,7/18/2021 01:45:15,7/18/2021 01:45:16,7/18/2021 01:45:19,7/18/2021 01:45:18,43.88,43.83,7/18/2021 01:45:14,7/18/2021 01:45:14,39.05,39.03,40.75,40.76,7/18/2021 01:55:41,7/18/2021 01:55:42,7/18/2021 01:55:46,7/18/2021 01:55:47,39.82,39.77,7/18/2021 01:55:43,7/18/2021 01:55:43,41.77,41.74,41.70,41.74,42.05,42.00,0.9170,0.9020,0.5900,0.5850,0.9010,0.9010,-0,-0,18JUL2021:01:47:31,0.7,7/18/2021 01:45:50,0.0,333,3.7560,2430,7/18/2021 01:45:01,2400,7/18/2021 01:45:02,2406,12.6,43.16,43.16,43.16,43.16,7/18/2021 01:45:26,7/18/2021 01:45:26,7/18/2021 01:45:26,7/18/2021 01:45:26,43.7,43.7,7/18/2021 01:45:38,7/18/2021 01:45:38,40.08,40.09,40.08,40.08,7/18/2021 01:55:50,7/18/2021 01:55:50,7/18/2021 01:55:50,7/18/2021 01:55:50,40.07,40.07,7/18/2021 01:56:04,7/18/2021 01:56:04,41.76,41.76,41.76,41.75,42.06,42.06,0.729,0.729,0.729,0.729,0.897,0.896,0
18JUL2021:02:15:00,15min,Peter Sinks,UCC,270,40.1,41.2,38.8,41.35,41.29,40.83,40.84,7/18/2021 02:03:17,7/18/2021 02:03:17,7/18/2021 02:03:56,7/18/2021 02:00:01,41.47,41.42,7/18/2021 02:03:27,7/18/2021 02:03:27,38.14,38.20,39.34,39.37,7/18/2021 02:05:59,7/18/2021 02:05:58,7/18/2021 02:14:29,7/18/2021 02:14:30,38.47,38.42,7/18/2021 02:06:02,7/18/2021 02:06:02,39.99,39.97,39.85,39.90,40.27,40.21,0.7210,0.6970,0.5020,0.4960,0.7020,0.7020,-0,-0,18JUL2021:02:00:01,1.3,7/18/2021 02:04:07,0.2,342,5.7690,2430,7/18/2021 02:00:01,2370,7/18/2021 02:02:04,2404,12.5,41.01,41.01,41.01,41.01,7/18/2021 02:03:29,7/18/2021 02:03:29,7/18/2021 02:03:29,7/18/2021 02:03:29,41.38,41.38,7/18/2021 02:03:57,7/18/2021 02:03:56,38.89,38.89,38.89,38.89,7/18/2021 02:06:02,7/18/2021 02:06:01,7/18/2021 02:06:01,7/18/2021 02:06:01,38.64,38.64,7/18/2021 02:06:17,7/18/2021 02:06:17,39.94,39.94,39.94,39.94,40.27,40.26,0.539,0.539,0.539,0.539,0.699,0.698,0
18JUL2021:02:30:00,15min,Peter Sinks,UCC,270,40.0,41.9,38.9,42.91,42.75,41.65,41.49,7/18/2021 02:23:59,7/18/2021 02:23:59,7/18/2021 02:24:00,7/18/2021 02:24:00,42.38,42.32,7/18/2021 02:23:59,7/18/2021 02:23:59,38.38,38.38,39.01,39.02,7/18/2021 02:25:41,7/18/2021 02:25:41,7/18/2021 02:25:42,7/18/2021 02:25:42,38.92,38.87,7/18/2021 02:25:39,7/18/2021 02:25:39,39.88,39.84,39.65,39.64,40.10,40.05,0.7950,0.7610,0.4930,0.4620,0.6700,0.6700,-0,-0,18JUL2021:02:18:11,1.8,7/18/2021 02:22:39,0.6,344,6.3930,2430,7/18/2021 02:15:01,2370,7/18/2021 02:15:03,2401,12.6,41.94,41.94,41.94,41.94,7/18/2021 02:24:05,7/18/2021 02:24:04,7/18/2021 02:24:04,7/18/2021 02:24:04,41.93,41.93,7/18/2021 02:24:15,7/18/2021 02:24:15,38.87,38.87,38.87,38.87,7/18/2021 02:25:45,7/18/2021 02:25:47,7/18/2021 02:25:45,7/18/2021 02:25:45,38.98,38.98,7/18/2021 02:26:15,7/18/2021 02:26:14,39.76,39.76,39.76,39.76,40.08,40.08,0.583,0.582,0.583,0.584,0.632,0.632,0
18JUL2021:02:45:00,15min,Peter Sinks,UCC,270,38.7,39.5,37.7,39.53,39.49,39.25,39.28,7/18/2021 02:31:58,7/18/2021 02:31:58,7/18/2021 02:30:07,7/18/2021 02:30:09,39.82,39.77,7/18/2021 02:32:01,7/18/2021 02:32:01,37.40,37.42,37.77,37.83,7/18/2021 02:40:05,7/18/2021 02:40:04,7/18/2021 02:44:10,7/18/2021 02:44:18,37.72,37.67,7/18/2021 02:40:04,7/18/2021 02:40:04,38.56,38.54,38.58,38.61,38.80,38.75,0.6560,0.6490,0.4850,0.4810,0.6450,0.6450,-0,-0,18JUL2021:02:35:47,0.0,7/18/2021 02:30:01,0.0,0,0.0000,2430,7/18/2021 02:30:06,2370,7/18/2021 02:30:03,2400,12.6,39.34,39.34,39.34,39.34,7/18/2021 02:30:19,7/18/2021 02:30:18,7/18/2021 02:30:18,7/18/2021 02:30:18,39.62,39.62,7/18/2021 02:30:45,7/18/2021 02:30:44,37.76,37.76,37.76,37.76,7/18/2021 02:44:18,7/18/2021 02:44:17,7/18/2021 02:44:17,7/18/2021 02:44:17,37.73,37.73,7/18/2021 02:40:33,7/18/2021 02:40:32,38.58,38.58,38.58,38.58,38.79,38.79,0.555,0.555,0.555,0.555,0.637,0.637,0
18JUL2021:03:00:00,15min,Peter Sinks,UCC,270,37.9,39.3,36.4,39.79,39.70,38.86,38.79,7/18/2021 02:46:12,7/18/2021 02:46:12,7/18/2021 02:49:02,7/18/2021 02:49:00,39.82,39.77,7/18/2021 02:46:21,7/18/2021 02:46:21,36.09,36.10,36.65,36.76,7/18/2021 02:55:17,7/18/2021 02:55:17,7/18/2021 02:55:14,7/18/2021 02:55:12,36.37,36.32,7/18/2021 02:55:23,7/18/2021 02:55:23,37.85,37.82,37.83,37.86,38.08,38.03,0.9780,0.9510,0.5850,0.5470,0.9230,0.9230,-0,-0,18JUL2021:02:54:40,1.3,7/18/2021 02:56:58,0.2,324,6.2830,2430,7/18/2021 02:47:51,2370,7/18/2021 02:45:05,2398,12.5,39.14,39.14,39.14,39.15,7/18/2021 02:46:24,7/18/2021 02:46:23,7/18/2021 02:46:23,7/18/2021 02:46:23,39.55,39.55,7/18/2021 02:46:34,7/18/2021 02:46:33,36.42,36.41,36.41,36.41,7/18/2021 02:55:25,7/18/2021 02:55:25,7/18/2021 02:55:25,7/18/2021 02:55:25,36.45,36.45,7/18/2021 02:55:28,7/18/2021 02:55:28,37.85,37.85,37.85,37.85,38.07,38.07,0.745,0.744,0.745,0.745,0.907,0.907,0
18JUL2021:03:15:00,15min,Peter Sinks,UCC,270,37.7,39.2,36.6,39.77,39.67,38.64,38.56,7/18/2021 03:07:59,7/18/2021 03:07:59,7/18/2021 03:08:02,7/18/2021 03:08:02,39.67,39.62,7/18/2021 03:07:12,7/18/2021 03:07:12,35.99,35.98,36.69,36.74,7/18/2021 03:12:24,7/18/2021 03:12:24,7/18/2021 03:05:02,7/18/2021 03:05:04,36.52,36.47,7/18/2021 03:03:27,7/18/2021 03:03:27,37.60,37.56,37.45,37.46,37.80,37.74,0.9320,0.8970,0.5400,0.5200,0.8450,0.8450,-0,-0,18JUL2021:03:03:03,1.5,7/18/2021 03:10:24,0.2,187,11.5000,2430,7/18/2021 03:01:20,2370,7/18/2021 03:00:05,2397,12.5,39.01,39,39,39.01,7/18/2021 03:08:09,7/18/2021 03:08:09,7/18/2021 03:08:08,7/18/2021 03:08:08,39.44,39.45,7/18/2021 03:08:26,7/18/2021 03:08:25,36.53,36.53,36.53,36.53,7/18/2021 03:03:35,7/18/2021 03:03:35,7/18/2021 03:03:34,7/18/2021 03:03:34,36.63,36.63,7/18/2021 03:03:52,7/18/2021 03:03:51,37.52,37.52,37.52,37.52,37.77,37.77,0.693,0.693,0.693,0.694,0.818,0.818,0
18JUL2021:03:30:00,15min,Peter Sinks,UCC,270,37.7,39.6,36.3,39.85,39.74,39.42,39.35,7/18/2021 03:19:18,7/18/2021 03:19:18,7/18/2021 03:19:20,7/18/2021 03:19:18,39.97,39.92,7/18/2021 03:19:18,7/18/2021 03:19:18,35.95,35.92,36.51,36.62,7/18/2021 03:27:12,7/18/2021 03:27:12,7/18/2021 03:29:00,7/18/2021 03:29:04,36.22,36.17,7/18/2021 03:28:59,7/18/2021 03:28:59,37.65,37.61,37.52,37.55,37.86,37.81,0.9790,0.9490,0.6290,0.5920,0.9160,0.9160,-0,-0,18JUL2021:03:23:32,1.8,7/18/2021 03:20:30,0.6,337,5.6710,2400,7/18/2021 03:15:01,2370,7/18/2021 03:15:04,2394,12.5,39.5,39.5,39.5,39.5,7/18/2021 03:19:24,7/18/2021 03:19:24,7/18/2021 03:19:24,7/18/2021 03:19:24,39.73,39.73,7/18/2021 03:19:34,7/18/2021 03:19:34,36.31,36.31,36.31,36.31,7/18/2021 03:29:05,7/18/2021 03:29:05,7/18/2021 03:29:04,7/18/2021 03:29:04,36.39,36.38,7/18/2021 03:29:27,7/18/2021 03:29:27,37.59,37.59,37.59,37.59,37.85,37.85,0.752,0.751,0.752,0.753,0.888,0.888,0
18JUL2021:03:45:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.6,38.57,38.47,37.63,37.53,7/18/2021 03:39:09,7/18/2021 03:39:09,7/18/2021 03:38:58,7/18/2021 03:38:57,38.47,38.42,7/18/2021 03:39:09,7/18/2021 03:39:09,34.89,34.92,36.13,36.23,7/18/2021 03:35:44,7/18/2021 03:35:44,7/18/2021 03:36:39,7/18/2021 03:36:57,35.47,35.42,7/18/2021 03:35:55,7/18/2021 03:35:55,36.80,36.76,36.75,36.79,36.99,36.94,0.8520,0.8190,0.3920,0.3740,0.7770,0.7770,-0,-0,18JUL2021:03:32:23,0.7,7/18/2021 03:38:01,0.0,334,0.4940,2400,7/18/2021 03:30:01,2370,7/18/2021 03:30:03,2392,12.5,37.99,38,38,38,7/18/2021 03:39:10,7/18/2021 03:39:10,7/18/2021 03:39:10,7/18/2021 03:39:10,38.34,38.34,7/18/2021 03:39:20,7/18/2021 03:39:20,35.72,35.72,35.72,35.72,7/18/2021 03:35:56,7/18/2021 03:35:56,7/18/2021 03:35:56,7/18/2021 03:35:56,35.53,35.53,7/18/2021 03:36:25,7/18/2021 03:36:24,36.78,36.78,36.78,36.78,36.97,36.97,0.585,0.584,0.585,0.586,0.755,0.755,0
18JUL2021:04:00:00,15min,Peter Sinks,UCC,270,36.2,37.1,34.9,37.25,37.21,36.73,36.80,7/18/2021 03:51:49,7/18/2021 03:51:49,7/18/2021 03:51:57,7/18/2021 03:52:03,37.42,37.37,7/18/2021 03:51:57,7/18/2021 03:51:57,34.03,34.08,35.29,35.29,7/18/2021 03:52:28,7/18/2021 03:52:28,7/18/2021 03:56:40,7/18/2021 03:56:41,34.57,34.52,7/18/2021 03:53:03,7/18/2021 03:53:03,36.07,36.04,35.98,36.02,36.28,36.23,0.7420,0.7210,0.3510,0.3540,0.6800,0.6800,-0,-0,18JUL2021:03:45:05,0.9,7/18/2021 03:52:23,0.2,65,36.2600,2400,7/18/2021 03:45:01,2370,7/18/2021 03:45:02,2391,12.5,36.96,36.96,36.96,36.96,7/18/2021 03:52:03,7/18/2021 03:52:03,7/18/2021 03:52:02,7/18/2021 03:52:02,37.18,37.18,7/18/2021 03:52:08,7/18/2021 03:52:07,35.08,35.08,35.08,35.08,7/18/2021 03:52:58,7/18/2021 03:52:58,7/18/2021 03:52:57,7/18/2021 03:52:57,34.81,34.8,7/18/2021 03:53:12,7/18/2021 03:53:12,36.03,36.03,36.03,36.03,36.27,36.27,0.503,0.502,0.503,0.503,0.659,0.659,0
18JUL2021:04:15:00,15min,Peter Sinks,UCC,270,36.2,37.4,35.1,37.90,37.82,37.09,37.02,7/18/2021 04:05:14,7/18/2021 04:05:15,7/18/2021 04:05:16,7/18/2021 04:05:16,37.72,37.67,7/18/2021 04:05:16,7/18/2021 04:05:16,34.48,34.50,35.18,35.27,7/18/2021 04:15:00,7/18/2021 04:15:00,7/18/2021 04:15:00,7/18/2021 04:15:00,35.02,34.97,7/18/2021 04:11:38,7/18/2021 04:11:38,36.17,36.13,36.03,36.05,36.36,36.31,0.7500,0.7250,0.4990,0.4660,0.7070,0.7070,-0,-0,18JUL2021:04:02:08,1.3,7/18/2021 04:05:51,0.3,322,9.8800,2400,7/18/2021 04:00:01,2370,7/18/2021 04:00:02,2389,12.5,37.36,37.36,37.36,37.37,7/18/2021 04:05:24,7/18/2021 04:05:23,7/18/2021 04:05:23,7/18/2021 04:05:23,37.52,37.52,7/18/2021 04:05:41,7/18/2021 04:05:40,35.09,35.09,35.09,35.09,7/18/2021 04:11:47,7/18/2021 04:11:47,7/18/2021 04:11:47,7/18/2021 04:11:47,35.17,35.17,7/18/2021 04:12:02,7/18/2021 04:12:01,36.1,36.1,36.1,36.1,36.34,36.34,0.583,0.583,0.584,0.584,0.688,0.688,0
18JUL2021:04:30:00,15min,Peter Sinks,UCC,270,35.6,37.2,34.7,37.91,37.75,36.70,36.63,7/18/2021 04:24:42,7/18/2021 04:24:42,7/18/2021 04:24:23,7/18/2021 04:24:22,37.57,37.52,7/18/2021 04:24:53,7/18/2021 04:24:53,34.34,34.32,34.85,34.90,7/18/2021 04:15:40,7/18/2021 04:15:40,7/18/2021 04:20:33,7/18/2021 04:20:16,34.64,34.59,7/18/2021 04:15:38,7/18/2021 04:15:38,35.57,35.52,35.35,35.39,35.73,35.68,0.7100,0.6810,0.4600,0.4360,0.6590,0.6590,-0,0,18JUL2021:04:29:54,1.1,7/18/2021 04:27:21,0.1,145,37.2000,2400,7/18/2021 04:15:01,2370,7/18/2021 04:15:02,2387,12.5,36.99,36.99,36.99,36.99,7/18/2021 04:24:54,7/18/2021 04:24:53,7/18/2021 04:24:53,7/18/2021 04:24:53,37.31,37.31,7/18/2021 04:25:10,7/18/2021 04:25:10,34.68,34.68,34.68,34.68,7/18/2021 04:15:46,7/18/2021 04:15:46,7/18/2021 04:15:46,7/18/2021 04:15:46,34.72,34.72,7/18/2021 04:16:01,7/18/2021 04:16:01,35.45,35.45,35.45,35.45,35.7,35.7,0.547,0.547,0.547,0.547,0.643,0.643,0
18JUL2021:04:45:00,15min,Peter Sinks,UCC,270,35.7,36.9,34.7,37.49,37.37,36.47,36.44,7/18/2021 04:41:09,7/18/2021 04:41:08,7/18/2021 04:41:12,7/18/2021 04:41:12,37.29,37.24,7/18/2021 04:41:08,7/18/2021 04:41:08,34.21,34.20,34.81,34.84,7/18/2021 04:44:36,7/18/2021 04:44:36,7/18/2021 04:34:40,7/18/2021 04:34:47,34.66,34.61,7/18/2021 04:34:44,7/18/2021 04:34:44,35.66,35.61,35.45,35.46,35.86,35.81,0.7310,0.7020,0.4190,0.3940,0.6370,0.6370,0,0,18JUL2021:04:44:58,2.0,7/18/2021 04:40:49,0.3,344,3.5690,2400,7/18/2021 04:30:01,2370,7/18/2021 04:30:02,2386,12.5,36.8,36.8,36.8,36.81,7/18/2021 04:41:16,7/18/2021 04:41:15,7/18/2021 04:41:15,7/18/2021 04:41:15,37.09,37.09,7/18/2021 04:41:32,7/18/2021 04:41:31,34.64,34.64,34.64,34.64,7/18/2021 04:34:49,7/18/2021 04:34:48,7/18/2021 04:34:48,7/18/2021 04:34:48,34.76,34.76,7/18/2021 04:35:08,7/18/2021 04:35:07,35.55,35.55,35.55,35.55,35.85,35.85,0.52,0.519,0.52,0.521,0.597,0.598,0
18JUL2021:05:00:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.4,36.45,36.37,35.77,35.71,7/18/2021 04:52:58,7/18/2021 04:52:58,7/18/2021 04:52:58,7/18/2021 04:52:58,36.40,36.34,7/18/2021 04:53:08,7/18/2021 04:53:08,33.90,33.89,34.65,34.69,7/18/2021 04:55:31,7/18/2021 04:55:31,7/18/2021 04:59:38,7/18/2021 04:59:43,34.15,34.10,7/18/2021 04:55:31,7/18/2021 04:55:31,35.16,35.12,35.10,35.13,35.34,35.28,0.5150,0.4960,0.2510,0.2350,0.4820,0.4820,1,2,18JUL2021:05:00:00,0.7,7/18/2021 04:50:12,0.0,293,2.1850,2400,7/18/2021 04:45:03,2370,7/18/2021 04:45:01,2384,12.5,36,36,36,36,7/18/2021 04:53:09,7/18/2021 04:53:09,7/18/2021 04:53:09,7/18/2021 04:53:08,36.28,36.28,7/18/2021 04:53:21,7/18/2021 04:53:20,34.47,34.47,34.47,34.46,7/18/2021 04:56:01,7/18/2021 04:56:00,7/18/2021 04:56:00,7/18/2021 04:56:00,34.27,34.27,7/18/2021 04:55:58,7/18/2021 04:55:54,35.13,35.13,35.13,35.13,35.3,35.3,0.326,0.325,0.326,0.326,0.47,0.469,0
18JUL2021:05:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.0,35.84,35.82,34.89,34.89,7/18/2021 05:01:13,7/18/2021 05:01:13,7/18/2021 05:02:12,7/18/2021 05:02:11,35.66,35.60,7/18/2021 05:01:13,7/18/2021 05:01:13,33.51,33.50,33.99,34.07,7/18/2021 05:12:35,7/18/2021 05:12:35,7/18/2021 05:12:39,7/18/2021 05:12:41,33.87,33.81,7/18/2021 05:12:43,7/18/2021 05:12:43,34.68,34.64,34.40,34.44,34.88,34.83,0.3640,0.3570,0.2480,0.2370,0.3480,0.3480,4,6,18JUL2021:05:15:00,0.0,7/18/2021 05:00:01,0.0,0,0.0000,2400,7/18/2021 05:00:02,2370,7/18/2021 05:00:01,2383,12.5,35.13,35.13,35.13,35.13,7/18/2021 05:02:17,7/18/2021 05:02:16,7/18/2021 05:02:16,7/18/2021 05:02:16,35.61,35.61,7/18/2021 05:00:15,7/18/2021 05:00:14,33.85,33.85,33.85,33.85,7/18/2021 05:12:46,7/18/2021 05:12:45,7/18/2021 05:12:45,7/18/2021 05:12:45,34.15,34.15,7/18/2021 05:13:03,7/18/2021 05:13:02,34.54,34.54,34.54,34.54,34.87,34.87,0.287,0.287,0.287,0.287,0.348,0.347,0
18JUL2021:05:30:00,15min,Peter Sinks,UCC,270,34.8,35.3,33.9,35.48,35.43,34.60,34.66,7/18/2021 05:27:40,7/18/2021 05:27:40,7/18/2021 05:22:13,7/18/2021 05:22:12,35.65,35.60,7/18/2021 05:27:53,7/18/2021 05:27:53,33.43,33.47,33.81,33.83,7/18/2021 05:23:38,7/18/2021 05:23:38,7/18/2021 05:17:09,7/18/2021 05:16:46,33.85,33.80,7/18/2021 05:23:40,7/18/2021 05:23:40,34.73,34.70,34.18,34.22,34.91,34.86,0.5550,0.5390,0.1840,0.1900,0.5000,0.5000,11,16,18JUL2021:05:30:00,0.0,7/18/2021 05:15:01,0.0,0,0.0000,4740,7/18/2021 05:21:50,2370,7/18/2021 05:15:01,3649,12.4,34.99,34.99,34.99,34.99,7/18/2021 05:22:23,7/18/2021 05:22:22,7/18/2021 05:22:22,7/18/2021 05:22:22,35.52,35.52,7/18/2021 05:22:39,7/18/2021 05:22:38,33.77,33.77,33.77,33.77,7/18/2021 05:23:47,7/18/2021 05:23:47,7/18/2021 05:23:46,7/18/2021 05:23:46,33.98,33.98,7/18/2021 05:24:07,7/18/2021 05:24:06,34.46,34.46,34.46,34.46,34.89,34.89,0.351,0.351,0.351,0.352,0.483,0.483,0
18JUL2021:05:45:00,15min,Peter Sinks,UCC,270,35.6,35.9,34.6,36.03,35.97,35.31,35.37,7/18/2021 05:43:13,7/18/2021 05:43:21,7/18/2021 05:43:28,7/18/2021 05:43:28,36.24,36.19,7/18/2021 05:43:17,7/18/2021 05:43:17,34.50,34.49,34.07,34.15,7/18/2021 05:30:09,7/18/2021 05:30:15,7/18/2021 05:31:19,7/18/2021 05:30:29,34.75,34.70,7/18/2021 05:30:12,7/18/2021 05:30:12,35.50,35.47,34.71,34.78,35.68,35.63,0.3380,0.3300,0.3950,0.3940,0.3410,0.3410,20,24,18JUL2021:05:45:00,0.0,7/18/2021 05:30:01,0.0,0,0.0000,4710,7/18/2021 05:30:04,4650,7/18/2021 05:30:53,4687,12.4,35.65,35.65,35.65,35.65,7/18/2021 05:43:22,7/18/2021 05:43:21,7/18/2021 05:43:21,7/18/2021 05:43:21,36.16,36.16,7/18/2021 05:43:46,7/18/2021 05:43:45,34.34,34.35,34.34,34.34,7/18/2021 05:30:26,7/18/2021 05:30:25,7/18/2021 05:30:25,7/18/2021 05:30:25,34.79,34.79,7/18/2021 05:30:41,7/18/2021 05:30:41,35.11,35.11,35.11,35.11,35.64,35.64,0.343,0.342,0.342,0.342,0.345,0.345,0
18JUL2021:06:00:00,15min,Peter Sinks,UCC,270,36.6,37.0,35.7,37.15,37.12,36.39,36.43,7/18/2021 05:59:48,7/18/2021 05:59:49,7/18/2021 05:59:04,7/18/2021 05:59:12,37.44,37.38,7/18/2021 05:59:57,7/18/2021 05:59:57,35.70,35.65,35.21,35.27,7/18/2021 05:45:01,7/18/2021 05:45:42,7/18/2021 05:45:08,7/18/2021 05:45:09,35.79,35.74,7/18/2021 05:45:15,7/18/2021 05:45:15,36.50,36.47,35.95,35.98,36.68,36.62,0.3910,0.3860,0.2920,0.2920,0.3830,0.3830,27,31,18JUL2021:06:00:00,0.0,7/18/2021 05:45:01,0.0,0,0.0000,4740,7/18/2021 05:59:00,4650,7/18/2021 05:53:41,4692,12.4,36.73,36.73,36.73,36.73,7/18/2021 05:59:19,7/18/2021 05:59:19,7/18/2021 05:59:18,7/18/2021 05:59:18,37.22,37.22,7/18/2021 05:59:25,7/18/2021 05:59:24,35.44,35.44,35.44,35.44,7/18/2021 05:45:01,7/18/2021 05:45:01,7/18/2021 05:45:01,7/18/2021 05:45:01,35.9,35.9,7/18/2021 05:45:11,7/18/2021 05:45:10,36.21,36.21,36.21,36.22,36.63,36.63,0.322,0.321,0.321,0.321,0.379,0.379,0
18JUL2021:06:15:00,15min,Peter Sinks,UCC,270,38.2,40.7,36.9,40.17,40.14,42.62,42.59,7/18/2021 06:14:49,7/18/2021 06:14:49,7/18/2021 06:15:00,7/18/2021 06:14:59,40.29,40.24,7/18/2021 06:14:49,7/18/2021 06:14:49,36.97,36.97,36.23,36.29,7/18/2021 06:01:29,7/18/2021 06:01:27,7/18/2021 06:00:12,7/18/2021 06:00:22,37.14,37.09,7/18/2021 06:00:01,7/18/2021 06:00:01,38.09,38.07,38.72,38.82,38.25,38.19,0.9100,0.9060,2.1500,2.1580,0.9120,0.9120,85,135,18JUL2021:06:14:59,0.0,7/18/2021 06:00:01,0.0,0,0.0000,4740,7/18/2021 06:07:36,4680,7/18/2021 06:00:01,4705,12.5,41.3,41.3,41.31,41.31,7/18/2021 06:15:00,7/18/2021 06:15:00,7/18/2021 06:15:00,7/18/2021 06:15:00,40.07,40.07,7/18/2021 06:14:33,7/18/2021 06:14:32,36.67,36.67,36.67,36.67,7/18/2021 06:00:26,7/18/2021 06:00:26,7/18/2021 06:00:25,7/18/2021 06:00:25,37.11,37.11,7/18/2021 06:00:34,7/18/2021 06:00:33,38.38,38.39,38.39,38.39,38.17,38.17,1.505,1.506,1.506,1.507,0.884,0.885,0
18JUL2021:06:30:00,15min,Peter Sinks,UCC,270,42.8,46.3,40.7,45.47,45.45,49.09,49.12,7/18/2021 06:28:59,7/18/2021 06:28:59,7/18/2021 06:28:58,7/18/2021 06:28:58,45.62,45.57,7/18/2021 06:29:59,7/18/2021 06:29:59,40.07,40.03,42.64,42.61,7/18/2021 06:15:02,7/18/2021 06:15:02,7/18/2021 06:15:01,7/18/2021 06:15:02,40.14,40.09,7/18/2021 06:15:01,7/18/2021 06:15:01,42.73,42.71,45.75,45.77,42.90,42.85,1.6250,1.6240,2.1470,2.2260,1.6340,1.6340,156,178,18JUL2021:06:29:59,0.7,7/18/2021 06:16:37,0.0,187,0.5030,4770,7/18/2021 06:21:45,4680,7/18/2021 06:17:03,4728,12.5,47.14,47.14,47.14,47.14,7/18/2021 06:29:06,7/18/2021 06:29:05,7/18/2021 06:29:05,7/18/2021 06:29:05,45.43,45.44,7/18/2021 06:30:00,7/18/2021 06:30:00,41.31,41.32,41.32,41.32,7/18/2021 06:15:01,7/18/2021 06:15:01,7/18/2021 06:15:01,7/18/2021 06:15:01,40.06,40.06,7/18/2021 06:15:01,7/18/2021 06:15:01,44.19,44.19,44.19,44.19,42.78,42.79,1.894,1.894,1.894,1.893,1.633,1.633,0
18JUL2021:06:45:00,15min,Peter Sinks,UCC,270,47.8,51.2,46.2,50.73,50.72,53.24,53.15,7/18/2021 06:44:42,7/18/2021 06:44:42,7/18/2021 06:44:26,7/18/2021 06:44:18,50.88,50.82,7/18/2021 06:44:50,7/18/2021 06:44:50,45.33,45.31,48.68,48.56,7/18/2021 06:30:42,7/18/2021 06:30:42,7/18/2021 06:30:23,7/18/2021 06:30:22,45.47,45.42,7/18/2021 06:30:01,7/18/2021 06:30:01,47.75,47.74,50.75,50.64,47.93,47.88,1.5760,1.5770,1.4140,1.3930,1.5640,1.5650,200,222,18JUL2021:06:44:56,0.2,7/18/2021 06:32:21,0.0,190,0.0420,4770,7/18/2021 06:30:54,4710,7/18/2021 06:30:03,4748,12.6,51.75,51.75,51.75,51.75,7/18/2021 06:44:50,7/18/2021 06:44:49,7/18/2021 06:44:49,7/18/2021 06:44:49,50.56,50.56,7/18/2021 06:44:59,7/18/2021 06:44:58,46.99,46.99,46.99,47,7/18/2021 06:30:01,7/18/2021 06:30:01,7/18/2021 06:30:01,7/18/2021 06:30:01,45.44,45.45,7/18/2021 06:30:01,7/18/2021 06:30:01,49.18,49.18,49.18,49.18,47.82,47.83,1.471,1.471,1.471,1.471,1.548,1.549,0
18JUL2021:07:00:00,15min,Peter Sinks,UCC,270,51.8,54.5,50.8,53.97,53.96,57.44,57.41,7/18/2021 06:58:13,7/18/2021 06:58:13,7/18/2021 06:59:46,7/18/2021 06:59:46,53.89,53.84,7/18/2021 06:58:11,7/18/2021 06:58:11,49.78,49.78,52.92,52.75,7/18/2021 06:45:22,7/18/2021 06:45:22,7/18/2021 06:45:16,7/18/2021 06:45:15,50.20,50.15,7/18/2021 06:45:19,7/18/2021 06:45:19,51.72,51.72,55.43,55.38,51.99,51.94,1.0510,1.0520,1.1320,1.1670,1.0470,1.0470,246,270,18JUL2021:07:00:00,0.9,7/18/2021 06:46:28,0.1,189,6.9120,4830,7/18/2021 06:55:24,4740,7/18/2021 06:45:02,4773,12.7,55.25,55.25,55.25,55.25,7/18/2021 06:59:56,7/18/2021 06:59:56,7/18/2021 06:59:56,7/18/2021 06:59:56,53.74,53.74,7/18/2021 06:58:31,7/18/2021 06:58:30,51.36,51.36,51.36,51.36,7/18/2021 06:45:23,7/18/2021 06:45:23,7/18/2021 06:45:23,7/18/2021 06:45:23,50.23,50.23,7/18/2021 06:45:40,7/18/2021 06:45:40,53.53,53.53,53.53,53.53,51.92,51.92,1.059,1.06,1.059,1.059,1.036,1.036,0
18JUL2021:07:15:00,15min,Peter Sinks,UCC,270,56.0,59.0,54.3,58.76,58.82,61.72,61.72,7/18/2021 07:13:27,7/18/2021 07:13:27,7/18/2021 07:13:43,7/18/2021 07:13:43,58.71,58.66,7/18/2021 07:13:28,7/18/2021 07:13:28,53.18,53.21,57.13,56.97,7/18/2021 07:00:01,7/18/2021 07:00:01,7/18/2021 07:00:03,7/18/2021 07:00:02,53.44,53.39,7/18/2021 07:00:01,7/18/2021 07:00:01,55.88,55.92,59.39,59.30,56.18,56.13,1.5280,1.5420,0.9400,0.9300,1.5200,1.5200,312,376,18JUL2021:07:15:00,0.2,7/18/2021 07:14:55,0.0,139,0.0000,4890,7/18/2021 07:14:08,4770,7/18/2021 07:00:01,4820,12.8,59.69,59.67,59.69,59.7,7/18/2021 07:13:40,7/18/2021 07:13:40,7/18/2021 07:13:40,7/18/2021 07:13:39,58.32,58.32,7/18/2021 07:13:48,7/18/2021 07:13:48,55.18,55.18,55.18,55.17,7/18/2021 07:00:06,7/18/2021 07:00:06,7/18/2021 07:00:05,7/18/2021 07:00:05,53.37,53.37,7/18/2021 07:00:01,7/18/2021 07:00:01,57.59,57.59,57.59,57.59,56.08,56.09,1.157,1.156,1.156,1.155,1.532,1.531,0
18JUL2021:07:30:00,15min,Peter Sinks,UCC,270,60.0,62.7,58.3,62.84,62.79,65.20,65.26,7/18/2021 07:29:10,7/18/2021 07:29:09,7/18/2021 07:25:57,7/18/2021 07:25:56,62.33,62.28,7/18/2021 07:29:20,7/18/2021 07:29:20,57.32,57.34,59.95,59.76,7/18/2021 07:15:19,7/18/2021 07:15:19,7/18/2021 07:15:21,7/18/2021 07:15:18,57.96,57.91,7/18/2021 07:15:31,7/18/2021 07:15:31,59.77,59.82,62.66,62.59,60.15,60.10,0.9970,0.9970,1.4090,1.4890,0.9540,0.9540,385,470,18JUL2021:07:20:33,1.3,7/18/2021 07:15:08,0.3,164,15.7600,5010,7/18/2021 07:25:17,4830,7/18/2021 07:15:02,4936,12.9,63.37,63.36,63.37,63.36,7/18/2021 07:29:20,7/18/2021 07:29:20,7/18/2021 07:29:19,7/18/2021 07:29:19,62.12,62.12,7/18/2021 07:29:37,7/18/2021 07:29:37,58.74,58.74,58.74,58.74,7/18/2021 07:15:32,7/18/2021 07:15:32,7/18/2021 07:15:32,7/18/2021 07:15:32,57.8,57.81,7/18/2021 07:15:01,7/18/2021 07:15:01,61.18,61.18,61.18,61.18,60.07,60.07,1.165,1.165,1.164,1.164,0.958,0.957,0
18JUL2021:07:45:00,15min,Peter Sinks,UCC,270,62.6,64.5,61.9,64.32,64.30,65.55,65.61,7/18/2021 07:40:07,7/18/2021 07:40:07,7/18/2021 07:41:49,7/18/2021 07:41:49,64.44,64.39,7/18/2021 07:40:58,7/18/2021 07:40:58,60.81,60.86,63.57,63.45,7/18/2021 07:30:28,7/18/2021 07:30:28,7/18/2021 07:33:38,7/18/2021 07:33:38,61.28,61.23,7/18/2021 07:30:51,7/18/2021 07:30:51,62.37,62.42,64.53,64.51,62.82,62.77,0.8620,0.8610,0.5750,0.6330,0.8370,0.8380,293,387,18JUL2021:07:37:50,1.1,7/18/2021 07:44:19,0.2,216,13.1500,5130,7/18/2021 07:42:20,4980,7/18/2021 07:30:02,5049,13.4,64.68,64.68,64.68,64.68,7/18/2021 07:40:59,7/18/2021 07:40:59,7/18/2021 07:40:59,7/18/2021 07:40:59,64.26,64.26,7/18/2021 07:41:11,7/18/2021 07:41:10,62.33,62.34,62.34,62.33,7/18/2021 07:30:01,7/18/2021 07:30:01,7/18/2021 07:30:01,7/18/2021 07:30:02,61.4,61.4,7/18/2021 07:31:16,7/18/2021 07:31:16,63.44,63.44,63.44,63.44,62.76,62.76,0.678,0.678,0.678,0.678,0.837,0.837,0
18JUL2021:08:00:00,15min,Peter Sinks,UCC,270,64.9,67.8,63.7,67.37,67.41,70.76,70.91,7/18/2021 08:00:00,7/18/2021 08:00:00,7/18/2021 07:59:46,7/18/2021 07:59:39,67.16,67.11,7/18/2021 08:00:00,7/18/2021 08:00:00,62.92,62.95,64.88,64.85,7/18/2021 07:45:01,7/18/2021 07:45:01,7/18/2021 07:45:01,7/18/2021 07:45:01,63.39,63.34,7/18/2021 07:45:01,7/18/2021 07:45:01,64.68,64.73,67.29,67.31,65.10,65.06,0.9850,0.9920,1.5910,1.6200,0.9690,0.9690,378,602,18JUL2021:07:59:56,1.1,7/18/2021 07:45:09,0.0,200,4.6990,5160,7/18/2021 07:57:53,5070,7/18/2021 07:45:01,5097,13.7,68.64,68.64,68.64,68.63,7/18/2021 07:59:54,7/18/2021 07:59:54,7/18/2021 07:59:53,7/18/2021 07:59:53,66.97,66.97,7/18/2021 07:58:57,7/18/2021 07:58:56,63.9,63.9,63.9,63.9,7/18/2021 07:45:01,7/18/2021 07:45:01,7/18/2021 07:45:01,7/18/2021 07:45:01,63.46,63.46,7/18/2021 07:45:14,7/18/2021 07:45:13,65.96,65.96,65.97,65.97,65.02,65.03,1.264,1.264,1.264,1.264,0.955,0.956,0
18JUL2021:08:15:00,15min,Peter Sinks,UCC,270,69.5,72.8,67.7,72.28,72.38,76.58,76.57,7/18/2021 08:12:52,7/18/2021 08:12:51,7/18/2021 08:15:00,7/18/2021 08:15:00,72.22,72.18,7/18/2021 08:12:55,7/18/2021 08:12:55,66.81,66.84,70.06,70.20,7/18/2021 08:01:53,7/18/2021 08:01:53,7/18/2021 08:00:01,7/18/2021 08:00:01,67.24,67.19,7/18/2021 08:00:02,7/18/2021 08:00:02,69.30,69.36,73.00,72.96,69.73,69.68,1.2850,1.2840,1.5210,1.5260,1.2250,1.2260,508,708,18JUL2021:08:14:58,1.8,7/18/2021 08:03:22,0.1,160,3.8210,5190,7/18/2021 08:14:36,5040,7/18/2021 08:01:58,5108,13.7,73.75,73.74,73.76,73.78,7/18/2021 08:15:00,7/18/2021 08:15:00,7/18/2021 08:15:00,7/18/2021 08:15:00,71.95,71.95,7/18/2021 08:13:04,7/18/2021 08:13:03,68.64,68.65,68.64,68.63,7/18/2021 08:00:01,7/18/2021 08:00:01,7/18/2021 08:00:01,7/18/2021 08:00:01,66.72,66.74,7/18/2021 08:00:01,7/18/2021 08:00:01,71.11,71.11,71.11,71.11,69.62,69.62,1.324,1.324,1.325,1.325,1.234,1.233,0
18JUL2021:08:30:00,15min,Peter Sinks,UCC,270,73.6,75.9,72.6,75.91,75.99,77.45,77.50,7/18/2021 08:25:26,7/18/2021 08:27:09,7/18/2021 08:22:17,7/18/2021 08:27:17,75.77,75.72,7/18/2021 08:27:13,7/18/2021 08:27:13,70.90,70.97,73.82,73.88,7/18/2021 08:15:06,7/18/2021 08:15:04,7/18/2021 08:30:00,7/18/2021 08:29:56,71.62,71.58,7/18/2021 08:15:03,7/18/2021 08:15:03,73.30,73.37,76.28,76.29,73.84,73.79,1.0930,1.0980,0.7600,0.7550,1.0610,1.0620,525,729,18JUL2021:08:21:03,6.1,7/18/2021 08:29:30,1.2,258,19.7700,5160,7/18/2021 08:15:11,5040,7/18/2021 08:27:37,5100,13.6,76.43,76.43,76.43,76.43,7/18/2021 08:27:19,7/18/2021 08:27:19,7/18/2021 08:27:19,7/18/2021 08:27:19,75.38,75.38,7/18/2021 08:27:35,7/18/2021 08:27:35,73.56,73.55,73.54,73.54,7/18/2021 08:30:00,7/18/2021 08:30:00,7/18/2021 08:30:00,7/18/2021 08:30:00,71.65,71.65,7/18/2021 08:15:01,7/18/2021 08:15:01,74.82,74.82,74.82,74.81,73.78,73.78,0.707,0.706,0.707,0.708,1.073,1.072,0
18JUL2021:08:45:00,15min,Peter Sinks,UCC,270,74.0,75.4,73.6,75.48,75.56,76.01,76.02,7/18/2021 08:44:52,7/18/2021 08:44:51,7/18/2021 08:45:00,7/18/2021 08:36:53,75.69,75.65,7/18/2021 08:44:27,7/18/2021 08:44:27,72.95,73.02,73.77,73.78,7/18/2021 08:41:20,7/18/2021 08:41:21,7/18/2021 08:41:23,7/18/2021 08:41:20,73.60,73.55,7/18/2021 08:30:06,7/18/2021 08:30:06,73.71,73.79,74.63,74.65,74.30,74.26,0.5410,0.5330,0.6500,0.6420,0.4440,0.4440,471,688,18JUL2021:08:30:25,5.5,7/18/2021 08:40:43,3.0,265,23.0300,5100,7/18/2021 08:31:11,5040,7/18/2021 08:30:01,5069,13.6,75.46,75.45,75.45,75.46,7/18/2021 08:44:28,7/18/2021 08:44:27,7/18/2021 08:44:27,7/18/2021 08:44:27,75.44,75.44,7/18/2021 08:44:32,7/18/2021 08:44:32,73.45,73.45,73.45,73.45,7/18/2021 08:30:20,7/18/2021 08:30:19,7/18/2021 08:30:19,7/18/2021 08:30:19,73.67,73.67,7/18/2021 08:30:25,7/18/2021 08:30:24,74.18,74.18,74.18,74.18,74.26,74.26,0.521,0.521,0.522,0.523,0.404,0.405,0
18JUL2021:09:00:00,15min,Peter Sinks,UCC,270,74.8,76.8,74.1,77.07,77.16,78.39,78.43,7/18/2021 08:58:29,7/18/2021 08:58:29,7/18/2021 08:57:52,7/18/2021 08:56:41,76.93,76.88,7/18/2021 08:58:29,7/18/2021 08:58:29,73.15,73.25,74.68,74.59,7/18/2021 08:50:40,7/18/2021 08:50:42,7/18/2021 08:50:06,7/18/2021 08:50:06,73.82,73.77,7/18/2021 08:50:51,7/18/2021 08:50:51,74.39,74.50,76.34,76.36,75.08,75.03,0.7200,0.7140,0.9240,0.9750,0.5470,0.5470,694,819,18JUL2021:08:59:40,4.8,7/18/2021 08:48:24,2.0,253,57.2100,5280,7/18/2021 08:56:22,5070,7/18/2021 08:45:03,5167,13.7,77.12,77.12,77.12,77.12,7/18/2021 08:58:35,7/18/2021 08:58:35,7/18/2021 08:58:35,7/18/2021 08:58:35,76.43,76.43,7/18/2021 08:58:48,7/18/2021 08:58:48,74.19,74.19,74.19,74.19,7/18/2021 08:50:51,7/18/2021 08:50:39,7/18/2021 08:50:50,7/18/2021 08:50:50,73.94,73.93,7/18/2021 08:51:08,7/18/2021 08:51:07,75.4,75.4,75.4,75.4,75.06,75.06,0.678,0.679,0.679,0.679,0.484,0.484,0
18JUL2021:09:15:00,15min,Peter Sinks,UCC,270,75.8,78.2,74.5,80.20,80.30,78.85,78.84,7/18/2021 09:12:01,7/18/2021 09:12:00,7/18/2021 09:12:01,7/18/2021 09:06:02,78.67,78.63,7/18/2021 09:12:01,7/18/2021 09:12:01,73.66,73.80,74.77,74.84,7/18/2021 09:13:59,7/18/2021 09:13:59,7/18/2021 09:14:07,7/18/2021 09:14:07,74.43,74.39,7/18/2021 09:00:12,7/18/2021 09:00:12,75.42,75.55,76.97,76.98,76.10,76.05,1.0790,1.0640,0.9770,0.9570,0.8560,0.8560,722,863,18JUL2021:09:11:22,7.7,7/18/2021 09:13:44,2.9,275,45.1400,5250,7/18/2021 09:02:44,5160,7/18/2021 09:07:55,5194,13.9,78.35,78.34,78.35,78.36,7/18/2021 09:12:11,7/18/2021 09:12:11,7/18/2021 09:12:11,7/18/2021 09:12:11,78.04,78.04,7/18/2021 09:12:26,7/18/2021 09:12:26,74.49,74.5,74.49,74.49,7/18/2021 09:14:11,7/18/2021 09:14:11,7/18/2021 09:14:10,7/18/2021 09:14:10,74.58,74.58,7/18/2021 09:00:18,7/18/2021 09:00:18,76.22,76.22,76.22,76.22,76.05,76.06,0.86,0.858,0.859,0.86,0.795,0.795,0
18JUL2021:09:30:00,15min,Peter Sinks,UCC,270,75.1,76.8,74.2,77.31,77.42,77.15,77.20,7/18/2021 09:27:36,7/18/2021 09:27:36,7/18/2021 09:27:44,7/18/2021 09:27:44,77.35,77.30,7/18/2021 09:27:43,7/18/2021 09:27:43,73.34,73.47,73.93,73.97,7/18/2021 09:19:22,7/18/2021 09:19:22,7/18/2021 09:19:23,7/18/2021 09:19:23,74.40,74.35,7/18/2021 09:28:25,7/18/2021 09:28:25,74.72,74.83,75.34,75.36,75.40,75.35,0.8100,0.7990,0.6540,0.6540,0.5870,0.5880,566,808,18JUL2021:09:22:51,10.7,7/18/2021 09:21:06,4.5,287,27.6100,5220,7/18/2021 09:22:32,5130,7/18/2021 09:16:02,5177,13.9,76.96,76.95,76.96,76.97,7/18/2021 09:27:47,7/18/2021 09:27:47,7/18/2021 09:27:46,7/18/2021 09:27:46,76.67,76.67,7/18/2021 09:27:57,7/18/2021 09:27:56,73.88,73.88,73.88,73.88,7/18/2021 09:19:32,7/18/2021 09:19:32,7/18/2021 09:19:32,7/18/2021 09:19:31,74.46,74.46,7/18/2021 09:19:44,7/18/2021 09:19:43,75.07,75.07,75.07,75.07,75.39,75.39,0.629,0.628,0.629,0.63,0.52,0.52,0
18JUL2021:09:45:00,15min,Peter Sinks,UCC,270,75.6,77.8,74.7,78.64,78.78,78.54,78.53,7/18/2021 09:44:02,7/18/2021 09:44:02,7/18/2021 09:44:02,7/18/2021 09:44:02,78.04,78.00,7/18/2021 09:44:04,7/18/2021 09:44:04,73.59,73.73,75.16,75.26,7/18/2021 09:30:04,7/18/2021 09:30:01,7/18/2021 09:30:01,7/18/2021 09:30:01,74.64,74.59,7/18/2021 09:30:04,7/18/2021 09:30:04,75.19,75.31,76.65,76.68,75.94,75.89,0.9830,0.9700,0.6350,0.6260,0.7170,0.7170,813,904,18JUL2021:09:43:29,7.5,7/18/2021 09:44:04,2.7,327,53.0500,5220,7/18/2021 09:30:06,5130,7/18/2021 09:39:50,5180,14.0,77.83,77.83,77.83,77.82,7/18/2021 09:44:09,7/18/2021 09:44:09,7/18/2021 09:44:09,7/18/2021 09:44:09,77.72,77.72,7/18/2021 09:37:54,7/18/2021 09:37:53,74.53,74.53,74.53,74.53,7/18/2021 09:30:09,7/18/2021 09:30:08,7/18/2021 09:30:08,7/18/2021 09:30:08,74.9,74.9,7/18/2021 09:37:00,7/18/2021 09:37:00,75.94,75.94,75.94,75.94,75.89,75.89,0.66,0.659,0.66,0.661,0.622,0.622,0
18JUL2021:10:00:00,15min,Peter Sinks,UCC,270,77.1,79.9,75.3,80.90,81.00,80.00,80.10,7/18/2021 09:54:58,7/18/2021 09:54:58,7/18/2021 09:55:12,7/18/2021 09:55:13,80.60,80.60,7/18/2021 09:55:14,7/18/2021 09:55:14,74.29,74.47,75.15,75.08,7/18/2021 09:47:29,7/18/2021 09:47:29,7/18/2021 09:59:55,7/18/2021 09:59:55,75.33,75.29,7/18/2021 09:48:19,7/18/2021 09:48:19,76.64,76.77,77.48,77.46,77.42,77.38,1.2840,1.2680,0.9890,0.9980,1.0910,1.0910,787,918,18JUL2021:09:49:05,9.2,7/18/2021 09:59:41,3.6,56,49.8900,5220,7/18/2021 09:51:54,5160,7/18/2021 09:45:02,5175,14.0,79.79,79.78,79.79,79.8,7/18/2021 09:55:14,7/18/2021 09:55:14,7/18/2021 09:55:14,7/18/2021 09:55:14,80.1,80.1,7/18/2021 09:55:22,7/18/2021 09:55:21,75.18,75.18,75.18,75.17,7/18/2021 10:00:00,7/18/2021 10:00:00,7/18/2021 10:00:00,7/18/2021 10:00:00,75.48,75.48,7/18/2021 09:48:37,7/18/2021 09:48:36,77.1,77.1,77.1,77.1,77.4,77.4,0.981,0.98,0.981,0.983,1.033,1.033,0
18JUL2021:10:15:00,15min,Peter Sinks,UCC,270,76.7,78.5,75.7,79.20,79.33,78.88,78.96,7/18/2021 10:13:14,7/18/2021 10:13:14,7/18/2021 10:10:08,7/18/2021 10:10:08,79.23,79.18,7/18/2021 10:13:14,7/18/2021 10:13:14,74.50,74.84,75.17,75.12,7/18/2021 10:11:13,7/18/2021 10:11:13,7/18/2021 10:00:02,7/18/2021 10:00:02,75.96,75.91,7/18/2021 10:00:05,7/18/2021 10:00:05,76.18,76.36,76.69,76.67,77.06,77.02,0.9540,0.9170,0.6800,0.7020,0.6260,0.6260,778,846,18JUL2021:10:00:25,9.0,7/18/2021 10:11:32,3.6,153,48.5400,5250,7/18/2021 10:04:33,5130,7/18/2021 10:11:03,5172,13.9,78.64,78.63,78.64,78.65,7/18/2021 10:13:15,7/18/2021 10:13:15,7/18/2021 10:13:15,7/18/2021 10:13:15,78.44,78.45,7/18/2021 10:13:26,7/18/2021 10:13:25,75.11,75.11,75.11,75.11,7/18/2021 10:00:06,7/18/2021 10:00:05,7/18/2021 10:00:05,7/18/2021 10:00:05,76.19,76.19,7/18/2021 10:00:13,7/18/2021 10:00:12,76.46,76.46,76.46,76.47,77.04,77.04,0.671,0.669,0.67,0.672,0.515,0.515,0
18JUL2021:10:30:00,15min,Peter Sinks,UCC,270,77.0,79.2,75.4,80.10,80.20,79.44,79.49,7/18/2021 10:25:21,7/18/2021 10:25:21,7/18/2021 10:25:21,7/18/2021 10:25:21,79.76,79.72,7/18/2021 10:25:22,7/18/2021 10:25:22,74.18,74.32,75.20,75.19,7/18/2021 10:16:46,7/18/2021 10:16:46,7/18/2021 10:17:27,7/18/2021 10:16:48,75.44,75.40,7/18/2021 10:19:20,7/18/2021 10:19:20,76.51,76.67,76.95,76.93,77.38,77.34,1.1750,1.1540,0.9550,0.9610,0.9520,0.9520,702,869,18JUL2021:10:29:55,10.1,7/18/2021 10:16:02,4.3,173,45.4700,5190,7/18/2021 10:15:36,5100,7/18/2021 10:16:35,5162,13.8,79.12,79.12,79.12,79.12,7/18/2021 10:25:23,7/18/2021 10:25:23,7/18/2021 10:25:23,7/18/2021 10:25:23,79.35,79.35,7/18/2021 10:24:08,7/18/2021 10:24:07,75.09,75.09,75.09,75.09,7/18/2021 10:19:20,7/18/2021 10:19:20,7/18/2021 10:19:20,7/18/2021 10:19:20,75.66,75.66,7/18/2021 10:19:36,7/18/2021 10:19:35,76.77,76.77,76.77,76.77,77.36,77.36,0.961,0.96,0.961,0.962,0.886,0.886,0
18JUL2021:10:45:00,15min,Peter Sinks,UCC,270,75.9,77.8,75.0,79.49,79.67,77.76,77.80,7/18/2021 10:30:57,7/18/2021 10:30:57,7/18/2021 10:30:58,7/18/2021 10:30:57,78.55,78.51,7/18/2021 10:30:58,7/18/2021 10:30:58,74.50,74.53,74.82,74.81,7/18/2021 10:39:56,7/18/2021 10:39:56,7/18/2021 10:41:34,7/18/2021 10:41:38,75.07,75.02,7/18/2021 10:40:07,7/18/2021 10:40:07,75.46,75.58,75.79,75.78,76.21,76.16,0.8040,0.8170,0.7420,0.7450,0.7100,0.7100,345,938,18JUL2021:10:37:29,11.2,7/18/2021 10:34:45,3.7,117,55.2000,5220,7/18/2021 10:31:55,5100,7/18/2021 10:38:47,5142,13.8,77.82,77.81,77.82,77.82,7/18/2021 10:31:05,7/18/2021 10:31:05,7/18/2021 10:31:05,7/18/2021 10:31:05,77.78,77.78,7/18/2021 10:31:17,7/18/2021 10:31:16,74.78,74.78,74.78,74.77,7/18/2021 10:41:43,7/18/2021 10:41:43,7/18/2021 10:41:43,7/18/2021 10:41:43,75.19,75.19,7/18/2021 10:40:17,7/18/2021 10:40:16,75.65,75.65,75.65,75.65,76.19,76.19,0.71,0.71,0.71,0.711,0.666,0.666,0
18JUL2021:11:00:00,15min,Peter Sinks,UCC,270,76.6,78.7,75.5,79.84,79.92,79.06,79.17,7/18/2021 10:51:35,7/18/2021 10:51:35,7/18/2021 10:51:39,7/18/2021 10:51:39,79.23,79.19,7/18/2021 10:58:03,7/18/2021 10:58:03,74.82,74.91,75.15,75.13,7/18/2021 10:49:07,7/18/2021 10:49:07,7/18/2021 10:45:24,7/18/2021 10:45:24,75.75,75.70,7/18/2021 10:45:16,7/18/2021 10:45:16,76.17,76.30,76.59,76.57,77.00,76.95,0.9720,0.9740,0.8160,0.8250,0.8180,0.8190,651,983,18JUL2021:10:57:11,10.5,7/18/2021 10:51:46,3.4,176,38.7800,5220,7/18/2021 10:45:42,5100,7/18/2021 10:45:01,5170,13.8,78.79,78.78,78.79,78.81,7/18/2021 10:51:47,7/18/2021 10:51:46,7/18/2021 10:51:46,7/18/2021 10:51:46,78.66,78.66,7/18/2021 10:58:21,7/18/2021 10:58:23,75.12,75.12,75.12,75.12,7/18/2021 10:45:35,7/18/2021 10:45:35,7/18/2021 10:45:34,7/18/2021 10:45:33,75.81,75.81,7/18/2021 10:45:43,7/18/2021 10:45:42,76.4,76.4,76.4,76.4,76.96,76.96,0.822,0.821,0.822,0.823,0.774,0.774,0
18JUL2021:11:15:00,15min,Peter Sinks,UCC,270,77.8,81.6,76.3,83.20,83.20,81.30,81.40,7/18/2021 11:14:53,7/18/2021 11:14:52,7/18/2021 11:14:53,7/18/2021 11:14:52,82.70,82.70,7/18/2021 11:14:55,7/18/2021 11:14:55,75.46,75.54,76.07,76.01,7/18/2021 11:00:08,7/18/2021 11:00:08,7/18/2021 11:00:12,7/18/2021 11:00:12,76.51,76.46,7/18/2021 11:00:17,7/18/2021 11:00:17,77.39,77.52,77.92,77.92,78.16,78.11,1.3280,1.3210,0.9310,0.9520,1.0380,1.0380,850,1026,18JUL2021:11:11:26,8.3,7/18/2021 11:05:30,3.4,174,96.0000,5220,7/18/2021 11:01:54,5130,7/18/2021 11:11:45,5173,13.9,81.7,81.7,81.7,81.7,7/18/2021 11:15:00,7/18/2021 11:15:00,7/18/2021 11:15:00,7/18/2021 11:15:00,81.5,81.5,7/18/2021 11:15:00,7/18/2021 11:15:00,75.95,75.95,75.95,75.95,7/18/2021 11:00:19,7/18/2021 11:00:19,7/18/2021 11:00:19,7/18/2021 11:00:19,76.69,76.69,7/18/2021 11:00:19,7/18/2021 11:00:18,77.64,77.64,77.64,77.64,78.05,78.05,0.966,0.968,0.971,0.974,0.833,0.837,0
18JUL2021:11:30:00,15min,Peter Sinks,UCC,270,78.7,81.9,77.1,81.80,81.80,81.20,81.30,7/18/2021 11:15:08,7/18/2021 11:15:08,7/18/2021 11:15:08,7/18/2021 11:15:08,82.30,82.30,7/18/2021 11:15:08,7/18/2021 11:15:08,75.72,75.97,76.39,76.27,7/18/2021 11:28:47,7/18/2021 11:27:34,7/18/2021 11:28:48,7/18/2021 11:28:47,77.34,77.30,7/18/2021 11:26:24,7/18/2021 11:26:24,78.14,78.37,78.34,78.32,79.15,79.11,1.2590,1.2070,0.9500,0.9830,0.9380,0.9380,991,1016,18JUL2021:11:27:47,14.7,7/18/2021 11:28:31,7.5,179,38.2700,5220,7/18/2021 11:24:20,5100,7/18/2021 11:29:08,5156,13.9,81.7,81.7,81.7,81.7,7/18/2021 11:15:01,7/18/2021 11:15:01,7/18/2021 11:15:01,7/18/2021 11:15:01,82.1,82.1,7/18/2021 11:15:13,7/18/2021 11:15:13,76.44,76.45,76.44,76.43,7/18/2021 11:28:55,7/18/2021 11:28:54,7/18/2021 11:28:54,7/18/2021 11:28:54,77.78,77.78,7/18/2021 11:26:41,7/18/2021 11:26:41,78.31,78.31,78.31,78.31,79.17,79.17,0.998,0.995,0.996,0.997,0.903,0.901,0
18JUL2021:11:45:00,15min,Peter Sinks,UCC,270,78.7,81.5,76.6,84.40,84.50,82.20,82.50,7/18/2021 11:39:24,7/18/2021 11:39:24,7/18/2021 11:39:26,7/18/2021 11:39:24,82.50,82.50,7/18/2021 11:39:26,7/18/2021 11:39:26,75.51,75.75,76.17,76.16,7/18/2021 11:32:30,7/18/2021 11:32:30,7/18/2021 11:44:27,7/18/2021 11:44:27,76.96,76.92,7/18/2021 11:44:28,7/18/2021 11:44:28,78.14,78.34,78.44,78.43,79.09,79.05,1.4250,1.4030,1.1040,1.1300,1.0710,1.0710,844,1080,18JUL2021:11:43:31,18.0,7/18/2021 11:41:50,6.5,195,35.6800,5190,7/18/2021 11:33:31,4980,7/18/2021 11:42:13,5087,13.5,81.7,81.7,81.7,81.7,7/18/2021 11:39:30,7/18/2021 11:39:29,7/18/2021 11:39:29,7/18/2021 11:39:29,81.2,81.2,7/18/2021 11:39:46,7/18/2021 11:39:45,76.14,76.14,76.14,76.14,7/18/2021 11:44:36,7/18/2021 11:44:36,7/18/2021 11:44:36,7/18/2021 11:44:35,77.13,77.13,7/18/2021 11:44:50,7/18/2021 11:44:50,78.35,78.35,78.35,78.35,79.1,79.1,1.12,1.118,1.12,1.122,0.935,0.937,0
18JUL2021:12:00:00,15min,Peter Sinks,UCC,270,78.0,81.2,75.9,82.30,82.30,81.30,81.40,7/18/2021 11:58:38,7/18/2021 11:58:38,7/18/2021 11:54:54,7/18/2021 11:54:54,81.70,81.60,7/18/2021 11:59:29,7/18/2021 11:59:29,75.42,75.43,75.57,75.56,7/18/2021 11:47:41,7/18/2021 11:47:45,7/18/2021 11:49:13,7/18/2021 11:49:14,76.13,76.08,7/18/2021 11:47:48,7/18/2021 11:47:48,77.61,77.77,77.76,77.75,78.40,78.36,1.8180,1.8380,1.7010,1.7030,1.7660,1.7670,738,1141,18JUL2021:12:00:00,12.9,7/18/2021 11:55:40,4.8,150,62.5700,5070,7/18/2021 11:52:14,4980,7/18/2021 11:45:01,5015,13.5,81,81,81,81,7/18/2021 11:58:46,7/18/2021 11:58:45,7/18/2021 11:58:45,7/18/2021 11:58:45,81.4,81.4,7/18/2021 11:59:44,7/18/2021 11:59:43,75.61,75.61,75.61,75.6,7/18/2021 11:49:21,7/18/2021 11:49:21,7/18/2021 11:49:21,7/18/2021 11:49:21,76.23,76.23,7/18/2021 11:48:09,7/18/2021 11:48:08,77.7,77.7,77.7,77.7,78.33,78.33,1.692,1.692,1.693,1.694,1.705,1.706,0
18JUL2021:12:15:00,15min,Peter Sinks,UCC,270,78.6,81.1,76.6,83.00,83.10,81.50,81.70,7/18/2021 12:01:40,7/18/2021 12:01:40,7/18/2021 12:09:22,7/18/2021 12:09:22,81.60,81.50,7/18/2021 12:09:24,7/18/2021 12:09:24,75.53,75.81,76.44,76.35,7/18/2021 12:06:47,7/18/2021 12:06:47,7/18/2021 12:13:10,7/18/2021 12:13:11,76.73,76.69,7/18/2021 12:13:59,7/18/2021 12:13:59,78.12,78.32,78.43,78.41,79.08,79.04,1.4700,1.4510,1.0720,1.0920,1.1240,1.1240,811,1163,18JUL2021:12:02:12,14.0,7/18/2021 12:02:41,6.7,209,27.7300,5070,7/18/2021 12:08:54,4980,7/18/2021 12:00:03,5010,13.4,81.1,81.1,81.2,81.2,7/18/2021 12:09:26,7/18/2021 12:09:26,7/18/2021 12:09:26,7/18/2021 12:09:26,81.1,81.1,7/18/2021 12:03:38,7/18/2021 12:03:37,76.34,76.34,76.34,76.33,7/18/2021 12:13:58,7/18/2021 12:13:58,7/18/2021 12:13:58,7/18/2021 12:13:58,76.9,76.9,7/18/2021 12:14:15,7/18/2021 12:14:14,78.34,78.34,78.33,78.33,79.09,79.09,1.113,1.111,1.113,1.114,1.033,1.032,0
18JUL2021:12:30:00,15min,Peter Sinks,UCC,270,77.6,79.0,76.6,79.43,79.52,78.99,79.00,7/18/2021 12:27:31,7/18/2021 12:27:31,7/18/2021 12:27:32,7/18/2021 12:27:32,79.46,79.42,7/18/2021 12:27:30,7/18/2021 12:27:30,75.78,75.91,76.33,76.32,7/18/2021 12:24:36,7/18/2021 12:24:37,7/18/2021 12:24:38,7/18/2021 12:24:37,76.88,76.84,7/18/2021 12:24:42,7/18/2021 12:24:42,77.19,77.31,77.44,77.44,77.98,77.93,0.7080,0.6870,0.5200,0.5340,0.5290,0.5290,395,1164,18JUL2021:12:22:20,14.2,7/18/2021 12:19:57,5.8,190,24.8700,5040,7/18/2021 12:15:12,4980,7/18/2021 12:15:22,5013,13.5,78.89,78.89,78.89,78.9,7/18/2021 12:27:35,7/18/2021 12:27:35,7/18/2021 12:27:35,7/18/2021 12:27:35,79.12,79.13,7/18/2021 12:27:50,7/18/2021 12:27:49,76.16,76.16,76.16,76.16,7/18/2021 12:24:46,7/18/2021 12:24:46,7/18/2021 12:24:45,7/18/2021 12:24:45,77.11,77.11,7/18/2021 12:24:56,7/18/2021 12:24:55,77.34,77.34,77.34,77.34,77.96,77.96,0.533,0.532,0.533,0.534,0.473,0.473,0
18JUL2021:12:45:00,15min,Peter Sinks,UCC,270,77.2,78.9,76.4,79.60,79.66,79.27,79.32,7/18/2021 12:30:54,7/18/2021 12:30:54,7/18/2021 12:30:57,7/18/2021 12:30:57,79.46,79.42,7/18/2021 12:30:53,7/18/2021 12:30:53,75.73,75.86,76.11,76.16,7/18/2021 12:41:22,7/18/2021 12:41:21,7/18/2021 12:41:26,7/18/2021 12:41:22,76.66,76.61,7/18/2021 12:41:38,7/18/2021 12:41:38,76.76,76.87,76.98,76.97,77.55,77.50,0.7280,0.7200,0.6370,0.6450,0.6400,0.6410,302,1030,18JUL2021:12:31:23,11.2,7/18/2021 12:36:51,6.1,191,33.7200,5040,7/18/2021 12:30:01,4980,7/18/2021 12:32:50,5016,13.5,78.86,78.85,78.86,78.87,7/18/2021 12:31:00,7/18/2021 12:30:59,7/18/2021 12:30:59,7/18/2021 12:30:59,79.03,79.03,7/18/2021 12:31:03,7/18/2021 12:31:03,76.06,76.07,76.06,76.06,7/18/2021 12:41:35,7/18/2021 12:41:34,7/18/2021 12:41:34,7/18/2021 12:41:34,76.81,76.81,7/18/2021 12:41:50,7/18/2021 12:41:49,76.91,76.91,76.91,76.91,77.55,77.54,0.652,0.651,0.652,0.652,0.615,0.616,0
18JUL2021:13:00:00,15min,Peter Sinks,UCC,270,76.4,77.2,75.9,77.25,77.28,76.93,76.98,7/18/2021 12:46:51,7/18/2021 12:46:50,7/18/2021 12:46:51,7/18/2021 12:46:51,77.64,77.60,7/18/2021 12:47:00,7/18/2021 12:47:00,75.30,75.38,75.59,75.51,7/18/2021 12:50:03,7/18/2021 12:50:03,7/18/2021 12:50:04,7/18/2021 12:49:36,76.28,76.23,7/18/2021 12:49:20,7/18/2021 12:49:20,76.02,76.10,76.21,76.19,76.77,76.72,0.3360,0.3230,0.2650,0.2790,0.2780,0.2780,230,248,18JUL2021:12:50:09,11.2,7/18/2021 12:48:41,6.0,176,19.9300,5070,7/18/2021 12:57:06,5010,7/18/2021 12:45:02,5026,13.5,76.96,76.96,76.96,76.96,7/18/2021 12:47:02,7/18/2021 12:47:02,7/18/2021 12:47:02,7/18/2021 12:47:02,77.46,77.46,7/18/2021 12:47:17,7/18/2021 12:47:16,75.56,75.56,75.56,75.56,7/18/2021 12:50:15,7/18/2021 12:50:14,7/18/2021 12:50:14,7/18/2021 12:50:14,76.27,76.27,7/18/2021 12:50:29,7/18/2021 12:50:28,76.14,76.14,76.14,76.14,76.75,76.75,0.283,0.283,0.283,0.283,0.258,0.258,0
18JUL2021:13:15:00,15min,Peter Sinks,UCC,270,76.3,76.7,76.0,76.51,76.57,76.55,76.57,7/18/2021 13:01:23,7/18/2021 13:01:23,7/18/2021 13:01:23,7/18/2021 13:09:44,77.11,77.06,7/18/2021 13:01:22,7/18/2021 13:01:22,75.46,75.52,75.74,75.73,7/18/2021 13:02:10,7/18/2021 13:02:11,7/18/2021 13:14:59,7/18/2021 13:14:59,76.28,76.23,7/18/2021 13:03:55,7/18/2021 13:03:55,75.90,75.95,76.17,76.17,76.62,76.58,0.2330,0.2260,0.1910,0.1940,0.1970,0.1970,204,213,18JUL2021:13:00:01,8.1,7/18/2021 13:12:13,4.2,197,24.1400,5100,7/18/2021 13:04:04,5010,7/18/2021 13:00:02,5038,13.5,76.43,76.43,76.43,76.44,7/18/2021 13:01:30,7/18/2021 13:01:29,7/18/2021 13:01:29,7/18/2021 13:01:29,76.94,76.94,7/18/2021 13:01:51,7/18/2021 13:01:50,75.72,75.72,75.72,75.71,7/18/2021 13:14:20,7/18/2021 13:14:19,7/18/2021 13:14:20,7/18/2021 13:14:19,76.28,76.28,7/18/2021 13:04:22,7/18/2021 13:04:21,76.05,76.05,76.05,76.05,76.6,76.6,0.191,0.191,0.191,0.192,0.175,0.176,0
18JUL2021:13:30:00,15min,Peter Sinks,UCC,270,75.9,76.1,75.7,75.84,75.86,75.95,75.94,7/18/2021 13:16:03,7/18/2021 13:16:00,7/18/2021 13:16:03,7/18/2021 13:16:00,76.58,76.53,7/18/2021 13:16:04,7/18/2021 13:16:04,75.14,75.21,75.47,75.46,7/18/2021 13:18:45,7/18/2021 13:18:45,7/18/2021 13:18:45,7/18/2021 13:18:45,75.82,75.78,7/18/2021 13:18:38,7/18/2021 13:18:38,75.49,75.54,75.72,75.72,76.21,76.17,0.1270,0.1250,0.1080,0.1080,0.1300,0.1300,195,358,18JUL2021:13:23:20,8.1,7/18/2021 13:18:54,4.2,215,20.8800,5070,7/18/2021 13:15:10,5010,7/18/2021 13:15:07,5046,13.6,75.86,75.86,75.86,75.86,7/18/2021 13:16:09,7/18/2021 13:16:08,7/18/2021 13:16:08,7/18/2021 13:16:08,76.41,76.41,7/18/2021 13:16:12,7/18/2021 13:16:14,75.38,75.38,75.38,75.38,7/18/2021 13:19:11,7/18/2021 13:19:11,7/18/2021 13:19:10,7/18/2021 13:19:10,75.92,75.92,7/18/2021 13:19:06,7/18/2021 13:19:05,75.61,75.61,75.61,75.61,76.19,76.19,0.107,0.106,0.107,0.107,0.111,0.111,0
18JUL2021:13:45:00,15min,Peter Sinks,UCC,270,75.9,76.3,75.7,76.00,76.03,76.21,76.22,7/18/2021 13:40:30,7/18/2021 13:40:30,7/18/2021 13:40:35,7/18/2021 13:40:35,76.72,76.68,7/18/2021 13:40:35,7/18/2021 13:40:35,75.14,75.22,75.51,75.51,7/18/2021 13:34:02,7/18/2021 13:34:00,7/18/2021 13:34:29,7/18/2021 13:33:31,75.82,75.77,7/18/2021 13:34:28,7/18/2021 13:34:28,75.50,75.55,75.79,75.79,76.21,76.17,0.1700,0.1670,0.1740,0.1720,0.1740,0.1740,198,225,18JUL2021:13:44:59,7.2,7/18/2021 13:31:32,3.1,234,30.5700,5070,7/18/2021 13:30:05,5040,7/18/2021 13:30:01,5053,13.5,76.07,76.07,76.07,76.07,7/18/2021 13:40:40,7/18/2021 13:40:39,7/18/2021 13:40:39,7/18/2021 13:40:39,76.52,76.52,7/18/2021 13:40:40,7/18/2021 13:40:40,75.4,75.4,75.4,75.4,7/18/2021 13:34:07,7/18/2021 13:34:06,7/18/2021 13:34:06,7/18/2021 13:34:06,75.91,75.91,7/18/2021 13:34:09,7/18/2021 13:34:08,75.66,75.66,75.66,75.66,76.19,76.19,0.164,0.164,0.164,0.164,0.156,0.156,0
18JUL2021:14:00:00,15min,Peter Sinks,UCC,270,76.3,77.0,75.9,76.77,76.80,76.89,76.88,7/18/2021 13:58:54,7/18/2021 13:58:55,7/18/2021 13:58:55,7/18/2021 13:58:54,77.48,77.44,7/18/2021 13:58:56,7/18/2021 13:58:56,75.42,75.49,75.72,75.73,7/18/2021 13:49:08,7/18/2021 13:49:07,7/18/2021 13:49:15,7/18/2021 13:49:09,76.12,76.08,7/18/2021 13:49:12,7/18/2021 13:49:12,75.88,75.93,76.15,76.15,76.62,76.57,0.2740,0.2730,0.2630,0.2600,0.2600,0.2600,261,306,18JUL2021:14:00:00,7.5,7/18/2021 13:48:21,4.0,202,22.4500,5070,7/18/2021 13:45:01,5040,7/18/2021 13:45:02,5054,13.5,76.74,76.74,76.74,76.74,7/18/2021 13:58:58,7/18/2021 13:58:58,7/18/2021 13:58:58,7/18/2021 13:58:57,77.3,77.3,7/18/2021 13:59:13,7/18/2021 13:59:12,75.62,75.62,75.62,75.62,7/18/2021 13:49:20,7/18/2021 13:49:20,7/18/2021 13:49:20,7/18/2021 13:49:20,76.24,76.24,7/18/2021 13:49:32,7/18/2021 13:49:31,76.02,76.02,76.02,76.02,76.59,76.59,0.258,0.258,0.258,0.258,0.249,0.249,0
18JUL2021:14:15:00,15min,Peter Sinks,UCC,270,77.1,79.6,76.3,80.50,80.60,79.85,79.96,7/18/2021 14:12:40,7/18/2021 14:13:15,7/18/2021 14:14:53,7/18/2021 14:14:53,80.20,80.20,7/18/2021 14:11:48,7/18/2021 14:11:48,75.66,75.71,76.16,76.12,7/18/2021 14:01:58,7/18/2021 14:01:57,7/18/2021 14:03:38,7/18/2021 14:03:38,76.49,76.45,7/18/2021 14:08:00,7/18/2021 14:08:00,76.74,76.83,77.17,77.16,77.50,77.46,1.1280,1.1430,1.0590,1.0640,1.0500,1.0510,616,1082,18JUL2021:14:10:34,7.5,7/18/2021 14:02:26,3.2,186,29.3100,5070,7/18/2021 14:00:02,5040,7/18/2021 14:00:01,5051,13.6,79.43,79.43,79.43,79.43,7/18/2021 14:12:48,7/18/2021 14:12:48,7/18/2021 14:12:48,7/18/2021 14:12:48,79.84,79.84,7/18/2021 14:11:59,7/18/2021 14:11:58,76,76,76,76,7/18/2021 14:02:08,7/18/2021 14:02:08,7/18/2021 14:02:08,7/18/2021 14:02:08,76.6,76.6,7/18/2021 14:03:11,7/18/2021 14:03:10,76.95,76.95,76.95,76.95,77.44,77.44,1.036,1.036,1.037,1.038,0.993,0.994,0
18JUL2021:14:30:00,15min,Peter Sinks,UCC,270,78.6,82.3,77.6,84.20,84.40,82.70,82.90,7/18/2021 14:23:20,7/18/2021 14:23:20,7/18/2021 14:23:22,7/18/2021 14:23:22,83.10,83.00,7/18/2021 14:23:22,7/18/2021 14:23:22,76.50,76.73,77.88,77.76,7/18/2021 14:20:22,7/18/2021 14:20:23,7/18/2021 14:24:08,7/18/2021 14:24:09,77.77,77.73,7/18/2021 14:20:24,7/18/2021 14:20:24,78.13,78.30,79.02,79.00,79.00,78.95,1.1860,1.1560,0.7550,0.7890,0.9000,0.9010,902,995,18JUL2021:14:15:01,7.2,7/18/2021 14:15:04,2.7,165,58.2300,5070,7/18/2021 14:15:56,5010,7/18/2021 14:15:02,5032,13.5,82.4,82.4,82.4,82.4,7/18/2021 14:23:28,7/18/2021 14:23:27,7/18/2021 14:23:27,7/18/2021 14:23:27,82.2,82.2,7/18/2021 14:23:46,7/18/2021 14:23:46,77.36,77.36,77.36,77.35,7/18/2021 14:24:14,7/18/2021 14:24:13,7/18/2021 14:24:13,7/18/2021 14:24:13,77.93,77.93,7/18/2021 14:28:49,7/18/2021 14:28:48,78.61,78.61,78.61,78.61,78.98,78.98,0.829,0.827,0.829,0.83,0.813,0.813,0
18JUL2021:14:45:00,15min,Peter Sinks,UCC,270,79.8,81.8,78.5,82.70,82.80,81.90,82.10,7/18/2021 14:41:26,7/18/2021 14:43:04,7/18/2021 14:43:04,7/18/2021 14:43:04,82.50,82.40,7/18/2021 14:42:34,7/18/2021 14:42:34,77.09,77.28,78.60,78.76,7/18/2021 14:32:22,7/18/2021 14:32:22,7/18/2021 14:35:18,7/18/2021 14:35:17,78.38,78.33,7/18/2021 14:35:17,7/18/2021 14:35:17,79.31,79.49,80.30,80.30,80.10,80.10,1.2230,1.2280,0.7080,0.7150,1.0050,1.0050,871,889,18JUL2021:14:30:29,8.5,7/18/2021 14:43:08,2.9,222,71.9900,5040,7/18/2021 14:30:03,4980,7/18/2021 14:36:35,5014,13.4,81.7,81.7,81.7,81.7,7/18/2021 14:42:40,7/18/2021 14:42:39,7/18/2021 14:42:39,7/18/2021 14:42:39,81.9,81.9,7/18/2021 14:42:47,7/18/2021 14:42:47,78.13,78.13,78.13,78.13,7/18/2021 14:35:21,7/18/2021 14:35:20,7/18/2021 14:35:20,7/18/2021 14:35:20,78.78,78.78,7/18/2021 14:35:26,7/18/2021 14:35:26,79.83,79.83,79.83,79.83,80.1,80.1,0.802,0.802,0.803,0.804,0.933,0.933,0
18JUL2021:15:00:00,15min,Peter Sinks,UCC,270,80.7,82.7,79.0,83.60,83.70,82.60,82.70,7/18/2021 14:47:44,7/18/2021 14:47:44,7/18/2021 14:45:30,7/18/2021 14:45:30,83.40,83.30,7/18/2021 14:47:46,7/18/2021 14:47:46,77.86,78.05,78.76,78.70,7/18/2021 14:53:29,7/18/2021 14:53:29,7/18/2021 14:56:52,7/18/2021 14:56:19,79.07,79.03,7/18/2021 14:53:32,7/18/2021 14:53:32,80.30,80.50,80.40,80.40,81.10,81.00,1.2670,1.2450,1.0080,1.0330,1.0580,1.0590,817,893,18JUL2021:14:49:55,9.6,7/18/2021 14:52:16,4.1,104,38.0200,5040,7/18/2021 14:45:04,4950,7/18/2021 14:55:01,4994,13.4,82.4,82.4,82.4,82.4,7/18/2021 14:46:49,7/18/2021 14:46:49,7/18/2021 14:46:49,7/18/2021 14:46:49,82.9,82.9,7/18/2021 14:48:14,7/18/2021 14:48:14,78.6,78.6,78.6,78.6,7/18/2021 14:53:37,7/18/2021 14:53:36,7/18/2021 14:53:36,7/18/2021 14:53:36,79.35,79.35,7/18/2021 14:53:57,7/18/2021 14:53:57,80.4,80.4,80.4,80.4,81,81,1.03,1.029,1.031,1.033,0.971,0.972,0
18JUL2021:15:15:00,15min,Peter Sinks,UCC,270,80.9,83.1,79.5,84.60,84.70,84.00,83.90,7/18/2021 15:09:44,7/18/2021 15:09:44,7/18/2021 15:09:45,7/18/2021 15:09:46,83.90,83.80,7/18/2021 15:09:46,7/18/2021 15:09:46,77.92,78.05,79.38,79.26,7/18/2021 15:05:23,7/18/2021 15:05:24,7/18/2021 15:01:19,7/18/2021 15:01:19,79.46,79.42,7/18/2021 15:05:28,7/18/2021 15:05:28,80.50,80.60,81.20,81.20,81.20,81.20,1.1700,1.1530,0.8910,0.9100,0.8440,0.8440,807,894,18JUL2021:15:11:14,11.8,7/18/2021 15:00:50,3.6,62,52.5600,5010,7/18/2021 15:00:02,4950,7/18/2021 15:00:36,4984,13.3,83.5,83.5,83.5,83.5,7/18/2021 15:09:48,7/18/2021 15:09:48,7/18/2021 15:09:48,7/18/2021 15:09:48,82.6,82.6,7/18/2021 15:09:59,7/18/2021 15:09:59,79.27,79.26,79.27,79.27,7/18/2021 15:05:31,7/18/2021 15:05:30,7/18/2021 15:05:30,7/18/2021 15:01:28,79.76,79.76,7/18/2021 15:05:53,7/18/2021 15:05:52,80.9,80.9,80.9,80.9,81.2,81.2,0.818,0.816,0.818,0.819,0.726,0.726,0
18JUL2021:15:30:00,15min,Peter Sinks,UCC,270,80.3,83.2,79.2,84.10,84.30,83.00,83.10,7/18/2021 15:15:34,7/18/2021 15:15:34,7/18/2021 15:15:34,7/18/2021 15:15:34,83.70,83.70,7/18/2021 15:15:41,7/18/2021 15:15:41,78.42,78.53,79.10,79.09,7/18/2021 15:21:35,7/18/2021 15:21:36,7/18/2021 15:21:12,7/18/2021 15:21:11,79.31,79.27,7/18/2021 15:21:35,7/18/2021 15:21:35,79.88,80.00,80.40,80.40,80.60,80.60,1.0620,1.0710,0.7360,0.7360,0.8960,0.8970,587,889,18JUL2021:15:27:06,9.4,7/18/2021 15:16:36,4.0,45,94.5000,5010,7/18/2021 15:15:37,4950,7/18/2021 15:15:01,4977,13.3,83.2,83.2,83.2,83.2,7/18/2021 15:15:43,7/18/2021 15:15:43,7/18/2021 15:15:42,7/18/2021 15:15:42,83.2,83.2,7/18/2021 15:15:58,7/18/2021 15:15:57,79.04,79.04,79.04,79.04,7/18/2021 15:21:20,7/18/2021 15:21:20,7/18/2021 15:21:20,7/18/2021 15:21:19,79.43,79.42,7/18/2021 15:21:47,7/18/2021 15:21:47,80.2,80.2,80.2,80.2,80.6,80.6,0.806,0.805,0.806,0.807,0.85,0.849,0
18JUL2021:15:45:00,15min,Peter Sinks,UCC,270,80.9,82.9,79.7,85.20,85.30,83.40,83.50,7/18/2021 15:43:03,7/18/2021 15:43:03,7/18/2021 15:43:04,7/18/2021 15:43:04,83.90,83.90,7/18/2021 15:43:04,7/18/2021 15:43:04,78.75,78.98,79.29,79.20,7/18/2021 15:36:06,7/18/2021 15:36:11,7/18/2021 15:30:52,7/18/2021 15:30:52,79.76,79.72,7/18/2021 15:41:09,7/18/2021 15:41:09,80.50,80.70,81.00,80.90,81.30,81.20,1.0690,1.0460,0.7080,0.7330,0.8260,0.8270,798,860,18JUL2021:15:36:32,9.0,7/18/2021 15:31:00,3.8,133,51.5800,5010,7/18/2021 15:31:18,4950,7/18/2021 15:30:04,4977,13.2,83.1,83.1,83.1,83.2,7/18/2021 15:43:09,7/18/2021 15:43:09,7/18/2021 15:43:09,7/18/2021 15:43:09,82.6,82.6,7/18/2021 15:43:21,7/18/2021 15:43:20,79.42,79.43,79.42,79.42,7/18/2021 15:36:19,7/18/2021 15:36:19,7/18/2021 15:36:18,7/18/2021 15:36:18,79.97,79.97,7/18/2021 15:41:21,7/18/2021 15:41:20,80.7,80.7,80.7,80.7,81.2,81.2,0.768,0.766,0.768,0.77,0.74,0.74,0
18JUL2021:16:00:00,15min,Peter Sinks,UCC,270,81.2,82.9,80.2,84.40,84.50,84.10,84.10,7/18/2021 15:52:50,7/18/2021 15:52:50,7/18/2021 15:58:25,7/18/2021 15:58:26,83.70,83.70,7/18/2021 15:52:51,7/18/2021 15:52:51,79.03,79.18,80.10,80.10,7/18/2021 15:49:04,7/18/2021 15:49:03,7/18/2021 15:51:24,7/18/2021 15:51:24,80.40,80.30,7/18/2021 15:49:51,7/18/2021 15:49:51,80.80,80.90,81.90,81.90,81.50,81.50,0.9650,0.9570,0.9680,0.9620,0.6470,0.6470,812,834,18JUL2021:15:45:38,9.0,7/18/2021 15:54:11,4.5,350,73.1400,5040,7/18/2021 15:58:40,4950,7/18/2021 15:45:02,4969,13.3,83.3,83.2,83.3,83.3,7/18/2021 15:52:57,7/18/2021 15:52:56,7/18/2021 15:52:56,7/18/2021 15:52:56,82.6,82.6,7/18/2021 15:59:09,7/18/2021 15:59:09,79.85,79.86,79.85,79.85,7/18/2021 15:51:31,7/18/2021 15:51:31,7/18/2021 15:51:31,7/18/2021 15:51:30,80.6,80.6,7/18/2021 15:51:52,7/18/2021 15:51:51,81.4,81.4,81.4,81.4,81.5,81.5,0.805,0.804,0.805,0.806,0.53,0.53,0
18JUL2021:16:15:00,15min,Peter Sinks,UCC,270,81.8,83.7,80.3,84.40,84.50,84.00,84.00,7/18/2021 16:02:53,7/18/2021 16:02:53,7/18/2021 16:02:53,7/18/2021 16:02:53,84.30,84.30,7/18/2021 16:02:53,7/18/2021 16:02:53,79.26,79.46,79.73,79.61,7/18/2021 16:14:36,7/18/2021 16:14:38,7/18/2021 16:08:33,7/18/2021 16:08:33,80.60,80.60,7/18/2021 16:04:49,7/18/2021 16:04:49,81.30,81.50,81.80,81.80,82.10,82.10,1.0490,1.0200,0.9210,0.9410,0.8150,0.8150,744,794,18JUL2021:16:00:01,14.0,7/18/2021 16:06:51,6.2,162,59.2400,5040,7/18/2021 16:00:15,4950,7/18/2021 16:00:03,4968,13.3,83.6,83.6,83.6,83.6,7/18/2021 16:02:57,7/18/2021 16:02:57,7/18/2021 16:02:56,7/18/2021 16:02:56,83.8,83.8,7/18/2021 16:03:01,7/18/2021 16:03:00,79.83,79.83,79.83,79.83,7/18/2021 16:08:39,7/18/2021 16:08:39,7/18/2021 16:08:39,7/18/2021 16:08:39,80.7,80.7,7/18/2021 16:05:08,7/18/2021 16:05:07,81.6,81.6,81.6,81.6,82.1,82.1,0.852,0.852,0.853,0.853,0.735,0.735,0
18JUL2021:16:30:00,15min,Peter Sinks,UCC,270,81.2,83.3,79.8,84.60,84.70,83.70,83.90,7/18/2021 16:29:01,7/18/2021 16:29:01,7/18/2021 16:29:01,7/18/2021 16:29:01,84.10,84.00,7/18/2021 16:29:02,7/18/2021 16:29:02,78.53,78.74,79.44,79.26,7/18/2021 16:27:13,7/18/2021 16:19:34,7/18/2021 16:27:13,7/18/2021 16:27:13,79.98,79.94,7/18/2021 16:19:42,7/18/2021 16:19:42,80.70,80.90,81.30,81.30,81.70,81.60,1.2440,1.2240,0.8400,0.8640,0.8120,0.8130,712,734,18JUL2021:16:19:01,11.2,7/18/2021 16:27:04,5.3,225,39.6600,5010,7/18/2021 16:15:47,4920,7/18/2021 16:25:36,4962,13.3,83.3,83.3,83.3,83.3,7/18/2021 16:29:02,7/18/2021 16:29:02,7/18/2021 16:29:02,7/18/2021 16:29:02,83.2,83.2,7/18/2021 16:29:17,7/18/2021 16:29:17,79.26,79.27,79.26,79.26,7/18/2021 16:27:22,7/18/2021 16:27:22,7/18/2021 16:27:22,7/18/2021 16:27:22,80.4,80.4,7/18/2021 16:26:23,7/18/2021 16:26:23,81.1,81.1,81.1,81.1,81.6,81.6,0.845,0.843,0.846,0.849,0.658,0.658,0
18JUL2021:16:45:00,15min,Peter Sinks,UCC,270,80.3,82.1,79.1,82.90,83.10,82.20,82.30,7/18/2021 16:31:39,7/18/2021 16:31:39,7/18/2021 16:38:33,7/18/2021 16:38:33,82.60,82.50,7/18/2021 16:38:33,7/18/2021 16:38:33,77.99,78.22,78.93,78.92,7/18/2021 16:40:00,7/18/2021 16:40:00,7/18/2021 16:39:59,7/18/2021 16:40:00,79.24,79.20,7/18/2021 16:40:03,7/18/2021 16:40:03,79.80,79.98,80.30,80.30,80.70,80.70,1.0310,1.0130,0.6720,0.6840,0.7300,0.7310,609,675,18JUL2021:16:31:37,11.4,7/18/2021 16:38:54,4.5,216,31.9800,4980,7/18/2021 16:30:05,4920,7/18/2021 16:30:34,4958,13.3,81.9,81.9,81.9,81.9,7/18/2021 16:38:38,7/18/2021 16:38:38,7/18/2021 16:38:38,7/18/2021 16:38:38,82.2,82.2,7/18/2021 16:38:49,7/18/2021 16:38:48,78.63,78.63,78.63,78.62,7/18/2021 16:40:05,7/18/2021 16:40:05,7/18/2021 16:40:04,7/18/2021 16:40:04,79.61,79.61,7/18/2021 16:31:28,7/18/2021 16:31:27,80.1,80.1,80.1,80.1,80.7,80.7,0.74,0.739,0.74,0.742,0.635,0.635,0
18JUL2021:17:00:00,15min,Peter Sinks,UCC,270,80.3,81.7,79.0,82.10,82.30,81.70,81.80,7/18/2021 16:52:49,7/18/2021 16:52:49,7/18/2021 16:47:11,7/18/2021 16:47:11,82.30,82.20,7/18/2021 16:47:11,7/18/2021 16:47:11,78.05,78.35,78.60,78.53,7/18/2021 16:49:46,7/18/2021 16:49:47,7/18/2021 16:49:46,7/18/2021 16:49:45,79.39,79.35,7/18/2021 16:56:12,7/18/2021 16:56:12,79.78,79.94,80.00,80.00,80.70,80.60,0.8690,0.8540,0.6980,0.7130,0.6730,0.6730,483,607,18JUL2021:16:45:01,13.2,7/18/2021 16:49:15,6.3,201,22.1800,4980,7/18/2021 16:45:03,4920,7/18/2021 16:47:31,4965,13.2,81.5,81.5,81.5,81.5,7/18/2021 16:47:12,7/18/2021 16:47:12,7/18/2021 16:47:11,7/18/2021 16:47:11,81.9,81.9,7/18/2021 16:47:18,7/18/2021 16:47:17,78.55,78.55,78.55,78.55,7/18/2021 16:49:55,7/18/2021 16:49:55,7/18/2021 16:49:55,7/18/2021 16:49:55,79.48,79.48,7/18/2021 16:56:35,7/18/2021 16:56:34,79.95,79.95,79.95,79.95,80.6,80.6,0.705,0.704,0.705,0.706,0.618,0.618,0
18JUL2021:17:15:00,15min,Peter Sinks,UCC,270,80.1,82.0,79.2,82.90,82.90,82.40,82.40,7/18/2021 17:02:27,7/18/2021 17:02:27,7/18/2021 17:02:29,7/18/2021 17:02:29,82.60,82.60,7/18/2021 17:02:28,7/18/2021 17:02:28,78.08,78.24,79.05,79.03,7/18/2021 17:00:40,7/18/2021 17:00:40,7/18/2021 17:05:18,7/18/2021 17:05:15,79.44,79.40,7/18/2021 17:12:25,7/18/2021 17:12:25,79.68,79.81,80.20,80.20,80.50,80.40,0.7530,0.7380,0.6100,0.6140,0.5970,0.5980,398,514,18JUL2021:17:00:01,9.9,7/18/2021 17:02:15,3.4,217,47.1800,5010,7/18/2021 17:02:59,4950,7/18/2021 17:00:03,4973,13.2,82,82,82,82,7/18/2021 17:02:32,7/18/2021 17:02:32,7/18/2021 17:02:32,7/18/2021 17:02:32,81.9,81.9,7/18/2021 17:02:46,7/18/2021 17:02:46,78.89,78.89,78.89,78.89,7/18/2021 17:05:20,7/18/2021 17:05:23,7/18/2021 17:05:19,7/18/2021 17:05:19,79.54,79.53,7/18/2021 17:05:32,7/18/2021 17:05:32,79.99,79.99,79.99,79.99,80.5,80.5,0.607,0.606,0.607,0.608,0.541,0.541,0
18JUL2021:17:30:00,15min,Peter Sinks,UCC,270,79.6,80.9,78.8,81.20,81.30,80.90,80.90,7/18/2021 17:19:08,7/18/2021 17:19:08,7/18/2021 17:19:09,7/18/2021 17:19:09,81.40,81.40,7/18/2021 17:19:07,7/18/2021 17:19:07,78.19,78.28,78.54,78.58,7/18/2021 17:27:02,7/18/2021 17:27:02,7/18/2021 17:29:55,7/18/2021 17:29:53,79.02,78.98,7/18/2021 17:29:51,7/18/2021 17:29:51,79.21,79.33,79.51,79.51,79.94,79.90,0.6230,0.6210,0.4940,0.4970,0.5250,0.5260,280,441,18JUL2021:17:16:48,8.8,7/18/2021 17:17:56,4.1,244,34.4200,5010,7/18/2021 17:16:00,4950,7/18/2021 17:15:01,4980,13.3,80.8,80.8,80.8,80.8,7/18/2021 17:19:13,7/18/2021 17:19:12,7/18/2021 17:19:12,7/18/2021 17:19:12,81,81,7/18/2021 17:19:20,7/18/2021 17:19:19,78.45,78.45,78.45,78.45,7/18/2021 17:29:59,7/18/2021 17:29:59,7/18/2021 17:29:59,7/18/2021 17:29:58,79.14,79.14,7/18/2021 17:27:30,7/18/2021 17:27:30,79.39,79.39,79.39,79.39,79.93,79.93,0.515,0.515,0.516,0.517,0.474,0.474,0
18JUL2021:17:45:00,15min,Peter Sinks,UCC,270,79.5,80.8,78.7,80.60,80.70,81.40,81.40,7/18/2021 17:34:55,7/18/2021 17:34:55,7/18/2021 17:39:55,7/18/2021 17:39:55,80.80,80.80,7/18/2021 17:34:57,7/18/2021 17:34:57,78.19,78.33,78.54,78.56,7/18/2021 17:35:42,7/18/2021 17:30:19,7/18/2021 17:30:19,7/18/2021 17:30:20,78.80,78.75,7/18/2021 17:30:25,7/18/2021 17:30:25,79.09,79.21,79.73,79.71,79.80,79.76,0.5580,0.5500,0.6370,0.6320,0.4520,0.4520,363,387,18JUL2021:17:31:31,6.8,7/18/2021 17:41:21,2.9,212,25.6700,5040,7/18/2021 17:38:28,4950,7/18/2021 17:30:01,4993,13.3,80.8,80.8,80.8,80.8,7/18/2021 17:40:03,7/18/2021 17:40:03,7/18/2021 17:40:03,7/18/2021 17:40:02,80.7,80.7,7/18/2021 17:40:23,7/18/2021 17:40:23,78.45,78.45,78.45,78.45,7/18/2021 17:30:28,7/18/2021 17:30:27,7/18/2021 17:30:27,7/18/2021 17:30:27,79.03,79.03,7/18/2021 17:30:49,7/18/2021 17:30:49,79.43,79.43,79.43,79.43,79.77,79.77,0.527,0.527,0.526,0.526,0.423,0.423,0
18JUL2021:18:00:00,15min,Peter Sinks,UCC,270,79.5,80.5,78.9,80.90,81.00,80.50,80.50,7/18/2021 17:49:44,7/18/2021 17:49:44,7/18/2021 17:49:44,7/18/2021 17:49:44,80.90,80.90,7/18/2021 17:49:44,7/18/2021 17:49:44,78.25,78.39,78.69,78.64,7/18/2021 17:46:31,7/18/2021 17:46:31,7/18/2021 17:58:36,7/18/2021 17:58:29,79.08,79.04,7/18/2021 17:58:48,7/18/2021 17:58:48,79.11,79.25,79.53,79.51,79.86,79.82,0.5170,0.5120,0.4420,0.4530,0.4060,0.4070,302,334,18JUL2021:17:45:26,7.9,7/18/2021 17:51:02,4.1,188,33.7800,5010,7/18/2021 17:45:01,4980,7/18/2021 17:45:02,4993,13.4,80.4,80.4,80.4,80.4,7/18/2021 17:49:53,7/18/2021 17:49:53,7/18/2021 17:49:52,7/18/2021 17:49:52,80.6,80.6,7/18/2021 17:50:08,7/18/2021 17:50:08,78.53,78.53,78.53,78.53,7/18/2021 17:58:43,7/18/2021 17:58:43,7/18/2021 17:58:42,7/18/2021 17:58:42,79.17,79.17,7/18/2021 17:58:51,7/18/2021 17:58:50,79.35,79.35,79.35,79.35,79.84,79.84,0.433,0.433,0.433,0.434,0.364,0.365,0
18JUL2021:18:15:00,15min,Peter Sinks,UCC,270,79.3,80.0,78.9,80.00,80.10,80.00,80.00,7/18/2021 18:03:30,7/18/2021 18:03:30,7/18/2021 18:03:36,7/18/2021 18:03:36,80.40,80.40,7/18/2021 18:03:35,7/18/2021 18:03:35,78.31,78.39,78.76,78.75,7/18/2021 18:00:19,7/18/2021 18:10:30,7/18/2021 18:10:30,7/18/2021 18:10:05,79.08,79.04,7/18/2021 18:10:28,7/18/2021 18:10:28,78.96,79.08,79.30,79.29,79.67,79.63,0.3680,0.3640,0.2680,0.2690,0.3140,0.3140,257,280,18JUL2021:18:00:01,7.9,7/18/2021 18:13:32,4.1,201,30.2700,5010,7/18/2021 18:00:03,4980,7/18/2021 18:00:01,4994,13.4,79.89,79.89,79.89,79.89,7/18/2021 18:03:39,7/18/2021 18:03:39,7/18/2021 18:03:39,7/18/2021 18:03:39,80.2,80.2,7/18/2021 18:03:51,7/18/2021 18:03:51,78.63,78.63,78.63,78.62,7/18/2021 18:10:10,7/18/2021 18:10:10,7/18/2021 18:10:10,7/18/2021 18:10:10,79.14,79.14,7/18/2021 18:10:45,7/18/2021 18:10:41,79.16,79.16,79.16,79.16,79.65,79.65,0.292,0.292,0.293,0.293,0.292,0.292,0
18JUL2021:18:30:00,15min,Peter Sinks,UCC,270,79.1,79.6,78.9,79.43,79.57,79.44,79.47,7/18/2021 18:23:20,7/18/2021 18:23:21,7/18/2021 18:15:01,7/18/2021 18:23:24,79.91,79.87,7/18/2021 18:23:23,7/18/2021 18:23:23,78.31,78.44,78.71,78.70,7/18/2021 18:15:26,7/18/2021 18:15:26,7/18/2021 18:17:16,7/18/2021 18:17:15,79.01,78.96,7/18/2021 18:18:02,7/18/2021 18:18:02,78.71,78.82,79.02,79.00,79.43,79.38,0.2110,0.2070,0.1720,0.1750,0.1750,0.1750,211,235,18JUL2021:18:15:03,8.1,7/18/2021 18:23:44,4.2,192,22.1300,5010,7/18/2021 18:15:03,4980,7/18/2021 18:15:01,4995,13.4,79.37,79.37,79.37,79.37,7/18/2021 18:23:33,7/18/2021 18:23:33,7/18/2021 18:23:33,7/18/2021 18:23:33,79.8,79.8,7/18/2021 18:23:45,7/18/2021 18:23:45,78.61,78.61,78.61,78.61,7/18/2021 18:17:25,7/18/2021 18:17:24,7/18/2021 18:17:24,7/18/2021 18:17:23,79.15,79.15,7/18/2021 18:18:12,7/18/2021 18:18:11,78.89,78.89,78.89,78.89,79.41,79.41,0.178,0.177,0.178,0.178,0.156,0.156,0
18JUL2021:18:45:00,15min,Peter Sinks,UCC,270,78.2,79.2,76.3,78.75,78.85,79.44,79.43,7/18/2021 18:33:09,7/18/2021 18:33:11,7/18/2021 18:34:02,7/18/2021 18:34:03,79.46,79.42,7/18/2021 18:30:01,7/18/2021 18:30:01,74.87,74.89,76.39,76.32,7/18/2021 18:45:00,7/18/2021 18:45:00,7/18/2021 18:45:00,7/18/2021 18:45:00,76.13,76.08,7/18/2021 18:44:59,7/18/2021 18:44:59,77.82,77.89,78.17,78.15,78.54,78.50,0.7650,0.7750,0.7350,0.7380,0.6930,0.6930,108,188,18JUL2021:18:30:03,6.4,7/18/2021 18:30:01,3.0,179,24.5400,5040,7/18/2021 18:30:13,4980,7/18/2021 18:30:04,5000,13.4,78.9,78.9,78.9,78.9,7/18/2021 18:30:01,7/18/2021 18:30:01,7/18/2021 18:30:01,7/18/2021 18:30:01,79.41,79.41,7/18/2021 18:30:06,7/18/2021 18:30:06,75.94,75.93,75.93,75.93,7/18/2021 18:45:00,7/18/2021 18:45:00,7/18/2021 18:45:00,7/18/2021 18:45:00,76.74,76.72,7/18/2021 18:45:00,7/18/2021 18:45:00,78.03,78.03,78.03,78.03,78.57,78.57,0.704,0.705,0.706,0.706,0.633,0.635,0
18JUL2021:19:00:00,15min,Peter Sinks,UCC,270,74.4,77.7,71.5,78.09,78.06,76.99,76.98,7/18/2021 18:48:17,7/18/2021 18:48:17,7/18/2021 18:48:18,7/18/2021 18:48:17,78.40,78.35,7/18/2021 18:48:15,7/18/2021 18:48:15,69.38,69.44,71.91,71.85,7/18/2021 18:58:43,7/18/2021 18:58:42,7/18/2021 18:58:46,7/18/2021 18:58:46,71.65,71.61,7/18/2021 18:58:45,7/18/2021 18:58:45,74.03,74.07,74.58,74.59,74.73,74.69,1.7020,1.6920,1.3940,1.3680,1.6260,1.6270,47,53,18JUL2021:18:45:01,3.9,7/18/2021 18:46:12,1.0,144,29.2000,5010,7/18/2021 18:45:15,4950,7/18/2021 18:46:01,4970,13.2,77.35,77.34,77.35,77.36,7/18/2021 18:48:20,7/18/2021 18:48:20,7/18/2021 18:48:20,7/18/2021 18:48:20,77.97,77.97,7/18/2021 18:48:29,7/18/2021 18:48:28,71.06,71.08,71.06,71.05,7/18/2021 18:58:54,7/18/2021 18:58:54,7/18/2021 18:58:53,7/18/2021 18:58:53,71.91,71.91,7/18/2021 18:59:10,7/18/2021 18:59:10,74.35,74.35,74.35,74.35,74.77,74.77,1.479,1.478,1.479,1.48,1.601,1.601,0
18JUL2021:19:15:00,15min,Peter Sinks,UCC,270,70.6,73.1,67.9,73.15,73.12,72.74,72.75,7/18/2021 19:02:22,7/18/2021 19:02:21,7/18/2021 19:01:27,7/18/2021 19:01:27,73.54,73.49,7/18/2021 19:00:08,7/18/2021 19:00:08,65.94,65.99,68.87,68.79,7/18/2021 19:14:13,7/18/2021 19:14:13,7/18/2021 19:14:19,7/18/2021 19:14:18,67.56,67.51,7/18/2021 19:14:17,7/18/2021 19:14:17,70.24,70.26,70.77,70.79,70.93,70.89,1.5610,1.5350,1.0300,1.0380,1.4550,1.4560,38,40,18JUL2021:19:00:01,1.3,7/18/2021 19:05:59,0.2,10,37.2200,4980,7/18/2021 19:00:06,4890,7/18/2021 19:09:11,4929,13.1,72.81,72.81,72.81,72.82,7/18/2021 19:00:18,7/18/2021 19:00:17,7/18/2021 19:00:17,7/18/2021 19:00:17,73.31,73.31,7/18/2021 19:00:22,7/18/2021 19:00:21,67.7,67.71,67.7,67.69,7/18/2021 19:14:23,7/18/2021 19:14:22,7/18/2021 19:14:22,7/18/2021 19:14:22,68.07,68.07,7/18/2021 19:14:38,7/18/2021 19:14:38,70.55,70.55,70.54,70.54,70.98,70.98,1.233,1.232,1.233,1.234,1.417,1.417,0
18JUL2021:19:30:00,15min,Peter Sinks,UCC,270,67.3,70.5,64.9,70.69,70.66,69.99,69.93,7/18/2021 19:15:51,7/18/2021 19:15:51,7/18/2021 19:16:09,7/18/2021 19:16:10,71.10,71.06,7/18/2021 19:16:09,7/18/2021 19:16:09,63.72,63.82,65.76,65.78,7/18/2021 19:29:11,7/18/2021 19:29:10,7/18/2021 19:29:05,7/18/2021 19:29:04,64.78,64.73,7/18/2021 19:29:14,7/18/2021 19:29:14,67.01,67.03,67.52,67.56,67.66,67.61,1.4910,1.4720,1.1620,1.1380,1.4190,1.4200,30,36,18JUL2021:19:15:01,1.8,7/18/2021 19:15:36,0.3,337,10.7900,4920,7/18/2021 19:15:01,4830,7/18/2021 19:28:25,4884,12.9,70.22,70.22,70.22,70.22,7/18/2021 19:16:17,7/18/2021 19:16:16,7/18/2021 19:16:16,7/18/2021 19:16:16,70.86,70.86,7/18/2021 19:16:30,7/18/2021 19:16:30,64.86,64.86,64.86,64.86,7/18/2021 19:29:16,7/18/2021 19:29:16,7/18/2021 19:29:16,7/18/2021 19:29:16,64.9,64.89,7/18/2021 19:29:37,7/18/2021 19:29:36,67.31,67.31,67.3,67.3,67.69,67.69,1.272,1.271,1.272,1.272,1.371,1.372,0
18JUL2021:19:45:00,15min,Peter Sinks,UCC,270,64.3,66.1,62.5,66.61,66.57,65.93,65.97,7/18/2021 19:35:21,7/18/2021 19:35:21,7/18/2021 19:30:01,7/18/2021 19:30:01,66.71,66.66,7/18/2021 19:35:34,7/18/2021 19:35:34,61.51,61.56,62.90,63.01,7/18/2021 19:44:40,7/18/2021 19:44:40,7/18/2021 19:44:48,7/18/2021 19:44:45,62.45,62.40,7/18/2021 19:44:40,7/18/2021 19:44:40,64.02,64.03,64.46,64.51,64.60,64.55,0.8740,0.8640,0.7140,0.7210,0.7680,0.7680,16,23,18JUL2021:19:30:01,1.8,7/18/2021 19:40:24,0.5,354,6.3170,4890,7/18/2021 19:30:15,2430,7/18/2021 19:42:34,4437,12.8,65.97,65.97,65.97,65.97,7/18/2021 19:30:13,7/18/2021 19:30:13,7/18/2021 19:30:13,7/18/2021 19:30:13,66.24,66.24,7/18/2021 19:35:46,7/18/2021 19:35:46,62.34,62.34,62.34,62.34,7/18/2021 19:44:47,7/18/2021 19:44:47,7/18/2021 19:44:47,7/18/2021 19:44:47,62.65,62.65,7/18/2021 19:45:00,7/18/2021 19:45:00,64.28,64.28,64.28,64.28,64.63,64.62,0.747,0.746,0.747,0.747,0.699,0.7,0
18JUL2021:20:00:00,15min,Peter Sinks,UCC,270,62.2,65.2,59.7,65.69,65.61,64.61,64.55,7/18/2021 19:45:56,7/18/2021 19:45:56,7/18/2021 19:46:17,7/18/2021 19:46:17,65.62,65.57,7/18/2021 19:46:16,7/18/2021 19:46:16,58.86,58.95,60.23,60.35,7/18/2021 19:59:21,7/18/2021 19:59:16,7/18/2021 19:59:59,7/18/2021 20:00:00,59.42,59.36,7/18/2021 19:59:29,7/18/2021 19:59:29,61.94,61.94,62.24,62.29,62.50,62.45,1.6190,1.5860,1.1800,1.1460,1.4880,1.4890,4,8,18JUL2021:19:45:01,1.8,7/18/2021 19:48:13,0.4,329,4.7600,2460,7/18/2021 19:45:01,2430,7/18/2021 19:45:05,2455,12.8,64.86,64.86,64.86,64.87,7/18/2021 19:46:22,7/18/2021 19:46:21,7/18/2021 19:46:21,7/18/2021 19:46:21,65.49,65.49,7/18/2021 19:46:28,7/18/2021 19:46:28,59.85,59.85,59.85,59.84,7/18/2021 19:59:51,7/18/2021 19:59:27,7/18/2021 19:59:51,7/18/2021 19:59:51,59.56,59.56,7/18/2021 19:59:53,7/18/2021 19:59:52,62.13,62.12,62.12,62.12,62.53,62.52,1.335,1.335,1.336,1.336,1.422,1.423,0
18JUL2021:20:15:00,15min,Peter Sinks,UCC,270,58.7,61.0,56.8,61.10,61.06,60.44,60.45,7/18/2021 20:02:11,7/18/2021 20:02:11,7/18/2021 20:02:10,7/18/2021 20:02:10,61.37,61.32,7/18/2021 20:02:08,7/18/2021 20:02:08,55.49,55.52,57.16,57.23,7/18/2021 20:12:33,7/18/2021 20:12:33,7/18/2021 20:12:34,7/18/2021 20:12:34,56.69,56.64,7/18/2021 20:12:33,7/18/2021 20:12:33,58.45,58.45,58.64,58.71,58.96,58.91,1.0080,1.0000,0.8770,0.8900,0.9250,0.9250,1,2,18JUL2021:20:00:01,1.3,7/18/2021 20:05:18,0.3,349,3.6400,2460,7/18/2021 20:00:02,2430,7/18/2021 20:00:01,2448,12.7,60.69,60.69,60.69,60.69,7/18/2021 20:02:17,7/18/2021 20:02:17,7/18/2021 20:02:17,7/18/2021 20:02:17,61.23,61.23,7/18/2021 20:02:25,7/18/2021 20:02:24,56.59,56.59,56.59,56.58,7/18/2021 20:12:35,7/18/2021 20:12:35,7/18/2021 20:12:35,7/18/2021 20:12:34,56.99,56.99,7/18/2021 20:12:47,7/18/2021 20:12:46,58.58,58.58,58.58,58.58,58.95,58.95,0.902,0.901,0.902,0.902,0.906,0.906,0
18JUL2021:20:30:00,15min,Peter Sinks,UCC,270,56.4,58.5,54.8,58.30,58.26,57.99,57.98,7/18/2021 20:15:14,7/18/2021 20:15:14,7/18/2021 20:15:16,7/18/2021 20:15:15,58.65,58.60,7/18/2021 20:15:02,7/18/2021 20:15:02,54.14,54.13,54.95,55.02,7/18/2021 20:27:27,7/18/2021 20:27:27,7/18/2021 20:27:48,7/18/2021 20:27:48,54.88,54.83,7/18/2021 20:28:17,7/18/2021 20:28:17,56.21,56.19,56.46,56.50,56.70,56.65,1.1740,1.1510,0.8400,0.8160,1.1350,1.1350,0,0,18JUL2021:20:15:01,1.8,7/18/2021 20:26:32,0.5,342,11.7400,2460,7/18/2021 20:15:02,2430,7/18/2021 20:15:01,2445,12.7,58.04,58.03,58.04,58.04,7/18/2021 20:15:18,7/18/2021 20:15:18,7/18/2021 20:15:18,7/18/2021 20:15:18,58.89,58.88,7/18/2021 20:15:01,7/18/2021 20:15:01,54.67,54.67,54.67,54.67,7/18/2021 20:27:49,7/18/2021 20:27:48,7/18/2021 20:27:48,7/18/2021 20:27:48,54.91,54.91,7/18/2021 20:28:43,7/18/2021 20:28:43,56.36,56.36,56.36,56.36,56.72,56.72,0.961,0.961,0.961,0.961,1.151,1.15,0
18JUL2021:20:45:00,15min,Peter Sinks,UCC,270,54.6,57.2,53.3,57.72,57.60,56.49,56.34,7/18/2021 20:31:03,7/18/2021 20:31:03,7/18/2021 20:31:11,7/18/2021 20:31:10,57.74,57.69,7/18/2021 20:31:06,7/18/2021 20:31:06,52.42,52.43,53.27,53.33,7/18/2021 20:38:05,7/18/2021 20:38:05,7/18/2021 20:43:51,7/18/2021 20:43:50,53.37,53.32,7/18/2021 20:38:11,7/18/2021 20:38:11,54.40,54.37,54.33,54.34,54.87,54.82,1.2330,1.2020,0.8890,0.8700,1.1700,1.1700,-0,0,18JUL2021:20:30:01,1.3,7/18/2021 20:33:34,0.2,340,7.3210,2460,7/18/2021 20:30:02,2430,7/18/2021 20:30:01,2443,12.8,56.9,56.89,56.9,56.9,7/18/2021 20:31:13,7/18/2021 20:31:13,7/18/2021 20:31:13,7/18/2021 20:31:13,57.54,57.54,7/18/2021 20:31:26,7/18/2021 20:31:25,53.04,53.05,53.04,53.04,7/18/2021 20:38:14,7/18/2021 20:38:14,7/18/2021 20:38:14,7/18/2021 20:38:13,53.52,53.52,7/18/2021 20:38:30,7/18/2021 20:38:32,54.37,54.37,54.37,54.37,54.88,54.88,1.017,1.016,1.017,1.017,1.165,1.165,0
18JUL2021:21:00:00,15min,Peter Sinks,UCC,270,53.0,54.2,51.7,54.53,54.43,53.92,53.89,7/18/2021 20:50:41,7/18/2021 20:50:41,7/18/2021 20:45:01,7/18/2021 20:45:01,54.72,54.67,7/18/2021 20:50:40,7/18/2021 20:50:40,50.66,50.71,51.93,52.00,7/18/2021 20:57:16,7/18/2021 20:57:15,7/18/2021 20:57:17,7/18/2021 20:57:16,51.64,51.58,7/18/2021 20:57:16,7/18/2021 20:57:16,52.77,52.74,52.72,52.74,53.23,53.18,0.6770,0.6560,0.3120,0.3030,0.5910,0.5920,-0,-0,18JUL2021:20:46:13,1.1,7/18/2021 20:56:38,0.4,348,4.6330,2460,7/18/2021 20:45:03,2430,7/18/2021 20:45:01,2441,12.8,53.92,53.91,53.91,53.91,7/18/2021 20:45:01,7/18/2021 20:45:01,7/18/2021 20:45:01,7/18/2021 20:45:01,54.5,54.5,7/18/2021 20:50:47,7/18/2021 20:50:46,51.51,51.52,51.51,51.51,7/18/2021 20:57:21,7/18/2021 20:57:20,7/18/2021 20:57:20,7/18/2021 20:57:20,51.97,51.97,7/18/2021 20:57:36,7/18/2021 20:57:35,52.75,52.75,52.75,52.75,53.23,53.23,0.443,0.442,0.442,0.442,0.584,0.583,0
18JUL2021:21:15:00,15min,Peter Sinks,UCC,270,51.5,53.1,50.1,53.74,53.71,52.87,52.80,7/18/2021 21:04:29,7/18/2021 21:04:28,7/18/2021 21:04:36,7/18/2021 21:04:36,53.59,53.54,7/18/2021 21:04:35,7/18/2021 21:04:35,49.42,49.46,50.44,50.47,7/18/2021 21:08:53,7/18/2021 21:08:53,7/18/2021 21:14:58,7/18/2021 21:14:21,50.05,50.00,7/18/2021 21:08:54,7/18/2021 21:08:54,51.25,51.23,51.22,51.26,51.72,51.67,0.8650,0.8380,0.6570,0.6370,0.7970,0.7980,-0,-0,18JUL2021:21:11:21,1.8,7/18/2021 21:04:32,0.6,330,4.8030,2460,7/18/2021 21:00:02,2430,7/18/2021 21:00:01,2440,12.7,53,52.99,53,53,7/18/2021 21:04:41,7/18/2021 21:04:41,7/18/2021 21:04:41,7/18/2021 21:04:41,53.14,53.14,7/18/2021 21:04:49,7/18/2021 21:04:49,50.09,50.09,50.09,50.09,7/18/2021 21:09:06,7/18/2021 21:09:06,7/18/2021 21:09:06,7/18/2021 21:09:05,50.07,50.07,7/18/2021 21:09:20,7/18/2021 21:09:20,51.25,51.25,51.25,51.25,51.71,51.71,0.687,0.686,0.687,0.687,0.793,0.793,0
18JUL2021:21:30:00,15min,Peter Sinks,UCC,270,50.4,51.6,48.5,51.52,51.47,50.44,50.47,7/18/2021 21:27:12,7/18/2021 21:27:12,7/18/2021 21:27:25,7/18/2021 21:15:01,52.16,52.11,7/18/2021 21:15:03,7/18/2021 21:15:03,47.84,47.88,48.80,48.88,7/18/2021 21:28:48,7/18/2021 21:28:48,7/18/2021 21:28:52,7/18/2021 21:29:10,48.59,48.54,7/18/2021 21:28:55,7/18/2021 21:28:55,50.18,50.15,49.79,49.82,50.65,50.60,0.9030,0.8770,0.4200,0.4050,0.8470,0.8470,-0,-0,18JUL2021:21:28:46,2.2,7/18/2021 21:27:41,0.5,337,6.6320,2460,7/18/2021 21:15:04,2430,7/18/2021 21:15:01,2438,12.6,51.03,51.03,51.03,51.02,7/18/2021 21:15:01,7/18/2021 21:15:01,7/18/2021 21:15:01,7/18/2021 21:15:01,52.12,52.12,7/18/2021 21:15:04,7/18/2021 21:15:03,48.41,48.41,48.4,48.4,7/18/2021 21:29:00,7/18/2021 21:29:00,7/18/2021 21:29:00,7/18/2021 21:29:00,48.66,48.66,7/18/2021 21:29:17,7/18/2021 21:29:16,50,50,50,50,50.66,50.66,0.627,0.627,0.627,0.628,0.84,0.84,0
18JUL2021:21:45:00,15min,Peter Sinks,UCC,270,49.0,50.2,47.6,50.42,50.32,49.40,49.44,7/18/2021 21:35:54,7/18/2021 21:35:54,7/18/2021 21:35:35,7/18/2021 21:35:36,50.68,50.63,7/18/2021 21:36:00,7/18/2021 21:36:00,47.08,47.08,47.65,47.71,7/18/2021 21:43:47,7/18/2021 21:43:47,7/18/2021 21:43:51,7/18/2021 21:44:14,47.73,47.68,7/18/2021 21:43:49,7/18/2021 21:43:49,48.77,48.74,48.74,48.76,49.18,49.12,0.7820,0.7630,0.3820,0.3710,0.7190,0.7190,-0,-0,18JUL2021:21:44:13,2.0,7/18/2021 21:44:10,0.4,335,7.5440,2460,7/18/2021 21:30:01,2430,7/18/2021 21:30:02,2437,12.7,49.85,49.85,49.85,49.85,7/18/2021 21:36:05,7/18/2021 21:36:04,7/18/2021 21:36:04,7/18/2021 21:36:04,50.51,50.51,7/18/2021 21:36:24,7/18/2021 21:36:24,47.48,47.48,47.48,47.47,7/18/2021 21:43:54,7/18/2021 21:43:54,7/18/2021 21:43:54,7/18/2021 21:43:54,47.77,47.77,7/18/2021 21:44:03,7/18/2021 21:44:03,48.76,48.76,48.76,48.76,49.16,49.16,0.552,0.551,0.552,0.552,0.702,0.702,0
18JUL2021:22:00:00,15min,Peter Sinks,UCC,270,47.8,49.4,47.0,49.71,49.65,48.87,48.84,7/18/2021 21:45:46,7/18/2021 21:45:46,7/18/2021 21:45:46,7/18/2021 21:45:45,49.84,49.79,7/18/2021 21:45:45,7/18/2021 21:45:45,46.49,46.49,46.98,47.02,7/18/2021 21:46:25,7/18/2021 21:51:47,7/18/2021 21:58:11,7/18/2021 21:58:06,46.98,46.93,7/18/2021 21:51:57,7/18/2021 21:51:57,47.64,47.61,47.57,47.60,48.03,47.98,0.6760,0.6550,0.4640,0.4570,0.6170,0.6170,-0,-0,18JUL2021:21:59:41,0.9,7/18/2021 21:45:04,0.1,336,9.8500,2460,7/18/2021 21:45:05,2430,7/18/2021 21:45:01,2435,12.7,49.2,49.2,49.2,49.2,7/18/2021 21:45:52,7/18/2021 21:45:51,7/18/2021 21:45:51,7/18/2021 21:45:51,49.69,49.69,7/18/2021 21:46:05,7/18/2021 21:46:04,46.9,46.9,46.9,46.89,7/18/2021 21:51:54,7/18/2021 21:51:54,7/18/2021 21:51:54,7/18/2021 21:51:54,47.04,47.04,7/18/2021 21:52:06,7/18/2021 21:52:06,47.62,47.61,47.61,47.61,48.02,48.02,0.514,0.513,0.513,0.514,0.606,0.606,0
18JUL2021:22:15:00,15min,Peter Sinks,UCC,270,47.0,48.9,45.1,49.39,49.28,48.28,48.13,7/18/2021 22:10:23,7/18/2021 22:10:24,7/18/2021 22:10:30,7/18/2021 22:10:31,49.41,49.36,7/18/2021 22:10:25,7/18/2021 22:10:25,43.96,44.02,45.52,45.62,7/18/2021 22:07:54,7/18/2021 22:07:54,7/18/2021 22:08:08,7/18/2021 22:08:10,45.12,45.07,7/18/2021 22:13:13,7/18/2021 22:13:13,46.80,46.77,46.64,46.65,47.14,47.09,1.0470,1.0090,0.4770,0.4420,0.8870,0.8870,-0,-0,18JUL2021:22:13:13,1.3,7/18/2021 22:09:57,0.3,340,10.5600,2460,7/18/2021 22:00:01,2430,7/18/2021 22:00:02,2433,12.7,48.64,48.63,48.64,48.64,7/18/2021 22:10:34,7/18/2021 22:10:34,7/18/2021 22:10:34,7/18/2021 22:10:34,49.18,49.19,7/18/2021 22:10:40,7/18/2021 22:10:39,45.03,45.04,45.03,45.02,7/18/2021 22:08:07,7/18/2021 22:08:07,7/18/2021 22:08:06,7/18/2021 22:08:06,45.19,45.19,7/18/2021 22:13:28,7/18/2021 22:13:28,46.72,46.72,46.72,46.72,47.14,47.14,0.686,0.684,0.686,0.687,0.844,0.844,0
18JUL2021:22:30:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.3,46.66,46.63,46.15,46.19,7/18/2021 22:17:58,7/18/2021 22:17:59,7/18/2021 22:15:01,7/18/2021 22:15:01,46.91,46.86,7/18/2021 22:18:16,7/18/2021 22:18:16,43.38,43.40,44.40,44.47,7/18/2021 22:26:57,7/18/2021 22:26:57,7/18/2021 22:27:00,7/18/2021 22:27:00,44.19,44.14,7/18/2021 22:27:02,7/18/2021 22:27:02,45.37,45.35,45.32,45.36,45.69,45.64,0.6920,0.6740,0.4320,0.4270,0.5900,0.5900,-0,-0,18JUL2021:22:28:41,0.9,7/18/2021 22:19:03,0.0,345,1.8340,2460,7/18/2021 22:15:14,2400,7/18/2021 22:16:04,2431,12.7,46.24,46.24,46.24,46.24,7/18/2021 22:18:07,7/18/2021 22:18:07,7/18/2021 22:18:07,7/18/2021 22:18:07,46.78,46.78,7/18/2021 22:18:33,7/18/2021 22:18:32,44.12,44.12,44.12,44.12,7/18/2021 22:27:03,7/18/2021 22:27:03,7/18/2021 22:27:03,7/18/2021 22:27:03,44.45,44.45,7/18/2021 22:27:12,7/18/2021 22:27:12,45.36,45.36,45.36,45.36,45.69,45.69,0.509,0.509,0.509,0.509,0.548,0.549,0
18JUL2021:22:45:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.2,45.98,45.92,45.13,45.08,7/18/2021 22:31:36,7/18/2021 22:31:36,7/18/2021 22:31:39,7/18/2021 22:31:41,45.99,45.94,7/18/2021 22:31:35,7/18/2021 22:31:35,43.36,43.28,44.04,44.10,7/18/2021 22:35:13,7/18/2021 22:35:13,7/18/2021 22:40:33,7/18/2021 22:40:33,44.33,44.28,7/18/2021 22:40:33,7/18/2021 22:40:33,44.90,44.86,44.59,44.59,45.16,45.11,0.4510,0.4350,0.2580,0.2400,0.3960,0.3960,-0,-0,18JUL2021:22:44:10,0.7,7/18/2021 22:30:50,0.0,337,0.0340,2460,7/18/2021 22:31:42,2400,7/18/2021 22:30:33,2430,12.7,45.44,45.43,45.44,45.44,7/18/2021 22:31:47,7/18/2021 22:31:46,7/18/2021 22:31:46,7/18/2021 22:31:46,45.87,45.88,7/18/2021 22:32:29,7/18/2021 22:32:29,43.98,43.98,43.98,43.98,7/18/2021 22:40:35,7/18/2021 22:40:35,7/18/2021 22:40:35,7/18/2021 22:40:34,44.37,44.37,7/18/2021 22:40:53,7/18/2021 22:40:52,44.73,44.73,44.73,44.73,45.13,45.13,0.316,0.316,0.316,0.316,0.379,0.379,0
18JUL2021:23:00:00,15min,Peter Sinks,UCC,270,44.5,45.4,43.3,45.89,45.81,44.81,44.76,7/18/2021 22:50:14,7/18/2021 22:50:11,7/18/2021 22:45:50,7/18/2021 22:45:49,45.77,45.72,7/18/2021 22:50:15,7/18/2021 22:50:15,42.29,42.31,43.60,43.56,7/18/2021 22:53:34,7/18/2021 22:53:35,7/18/2021 22:54:15,7/18/2021 22:54:14,43.14,43.09,7/18/2021 22:53:37,7/18/2021 22:53:37,44.40,44.37,44.16,44.17,44.66,44.61,0.6900,0.6630,0.2740,0.2590,0.5890,0.5890,-0,-0,18JUL2021:22:53:49,1.3,7/18/2021 22:50:40,0.2,354,4.6440,2460,7/18/2021 22:47:07,2400,7/18/2021 22:45:08,2428,12.7,45.15,45.14,45.15,45.15,7/18/2021 22:50:27,7/18/2021 22:50:27,7/18/2021 22:50:27,7/18/2021 22:50:26,45.63,45.63,7/18/2021 22:50:40,7/18/2021 22:50:39,43.15,43.16,43.15,43.15,7/18/2021 22:53:41,7/18/2021 22:53:41,7/18/2021 22:53:41,7/18/2021 22:53:41,43.36,43.36,7/18/2021 22:54:25,7/18/2021 22:54:25,44.28,44.28,44.28,44.28,44.64,44.64,0.41,0.409,0.41,0.411,0.56,0.56,0
18JUL2021:23:15:00,15min,Peter Sinks,UCC,270,43.8,44.8,43.1,45.06,45.00,44.37,44.30,7/18/2021 23:02:42,7/18/2021 23:02:42,7/18/2021 23:02:52,7/18/2021 23:02:54,45.25,45.20,7/18/2021 23:02:42,7/18/2021 23:02:42,42.86,42.85,43.12,43.16,7/18/2021 23:10:11,7/18/2021 23:10:10,7/18/2021 23:11:02,7/18/2021 23:12:22,43.07,43.02,7/18/2021 23:10:04,7/18/2021 23:10:04,43.71,43.68,43.53,43.55,43.98,43.92,0.4430,0.4310,0.2790,0.2620,0.4190,0.4190,-0,-0,18JUL2021:23:00:01,1.1,7/18/2021 23:13:35,0.1,343,1.9990,2430,7/18/2021 23:00:01,2400,7/18/2021 23:00:03,2426,12.7,44.64,44.63,44.64,44.64,7/18/2021 23:02:53,7/18/2021 23:02:52,7/18/2021 23:02:52,7/18/2021 23:02:52,45.06,45.06,7/18/2021 23:02:59,7/18/2021 23:02:58,43.07,43.07,43.07,43.07,7/18/2021 23:10:38,7/18/2021 23:10:38,7/18/2021 23:10:37,7/18/2021 23:10:37,43.14,43.14,7/18/2021 23:11:03,7/18/2021 23:11:02,43.62,43.62,43.62,43.62,43.96,43.96,0.324,0.324,0.324,0.324,0.411,0.411,0
18JUL2021:23:30:00,15min,Peter Sinks,UCC,270,43.8,44.5,42.8,45.12,45.00,43.66,43.74,7/18/2021 23:21:48,7/18/2021 23:21:48,7/18/2021 23:26:35,7/18/2021 23:17:35,45.09,45.04,7/18/2021 23:21:46,7/18/2021 23:21:46,42.39,42.39,42.86,42.89,7/18/2021 23:18:06,7/18/2021 23:18:06,7/18/2021 23:19:07,7/18/2021 23:19:11,42.69,42.64,7/18/2021 23:18:59,7/18/2021 23:18:59,43.73,43.70,43.18,43.20,43.99,43.93,0.6210,0.5950,0.2140,0.2130,0.5370,0.5370,-0,-0,18JUL2021:23:24:45,1.1,7/18/2021 23:28:42,0.1,342,9.2200,2430,7/18/2021 23:15:01,2400,7/18/2021 23:15:04,2424,12.7,44.17,44.17,44.17,44.17,7/18/2021 23:26:43,7/18/2021 23:26:42,7/18/2021 23:26:42,7/18/2021 23:26:42,44.83,44.83,7/18/2021 23:21:58,7/18/2021 23:21:58,42.69,42.69,42.69,42.68,7/18/2021 23:19:11,7/18/2021 23:19:10,7/18/2021 23:19:10,7/18/2021 23:19:10,42.82,42.82,7/18/2021 23:19:19,7/18/2021 23:19:19,43.45,43.45,43.45,43.45,43.95,43.95,0.367,0.367,0.367,0.368,0.51,0.51,0
18JUL2021:23:45:00,15min,Peter Sinks,UCC,270,42.5,44.1,41.8,44.03,43.99,43.58,43.58,7/18/2021 23:30:01,7/18/2021 23:30:01,7/18/2021 23:30:01,7/18/2021 23:30:01,44.35,44.29,7/18/2021 23:30:02,7/18/2021 23:30:02,41.31,41.33,41.88,41.93,7/18/2021 23:34:13,7/18/2021 23:34:13,7/18/2021 23:43:27,7/18/2021 23:43:34,41.64,41.59,7/18/2021 23:34:25,7/18/2021 23:34:25,42.42,42.41,42.36,42.40,42.69,42.64,0.6440,0.6270,0.4770,0.4600,0.6520,0.6520,-0,-0,18JUL2021:23:44:05,0.7,7/18/2021 23:31:48,0.0,338,0.0080,2430,7/18/2021 23:30:01,2400,7/18/2021 23:30:04,2422,12.7,43.83,43.83,43.83,43.83,7/18/2021 23:30:01,7/18/2021 23:30:01,7/18/2021 23:30:01,7/18/2021 23:30:01,44.3,44.3,7/18/2021 23:30:05,7/18/2021 23:30:05,41.8,41.8,41.8,41.8,7/18/2021 23:34:26,7/18/2021 23:34:25,7/18/2021 23:34:26,7/18/2021 23:34:26,41.71,41.71,7/18/2021 23:34:52,7/18/2021 23:34:51,42.41,42.41,42.41,42.41,42.68,42.68,0.524,0.523,0.523,0.523,0.671,0.67,0
19JUL2021:00:00:00,15min,Peter Sinks,UCC,270,42.9,43.7,42.0,44.33,44.22,43.12,43.06,7/18/2021 23:54:48,7/18/2021 23:54:47,7/18/2021 23:54:01,7/18/2021 23:54:01,44.04,43.99,7/18/2021 23:57:54,7/18/2021 23:57:54,41.70,41.69,41.94,41.96,7/18/2021 23:46:31,7/18/2021 23:46:31,7/18/2021 23:48:19,7/18/2021 23:48:22,42.01,41.96,7/18/2021 23:47:26,7/18/2021 23:47:26,42.84,42.79,42.42,42.42,43.06,43.01,0.5860,0.5720,0.3140,0.3140,0.5390,0.5390,-0,-0,18JUL2021:23:51:49,1.1,7/18/2021 23:52:45,0.2,345,5.0740,2430,7/18/2021 23:45:01,2400,7/18/2021 23:45:02,2421,12.6,43.48,43.47,43.48,43.48,7/18/2021 23:55:00,7/18/2021 23:55:00,7/18/2021 23:55:00,7/18/2021 23:54:59,43.86,43.86,7/18/2021 23:58:12,7/18/2021 23:58:12,41.89,41.89,41.89,41.89,7/18/2021 23:50:36,7/18/2021 23:50:36,7/18/2021 23:50:36,7/18/2021 23:50:36,42.09,42.09,7/18/2021 23:47:54,7/18/2021 23:47:54,42.62,42.62,42.62,42.62,43.03,43.03,0.422,0.421,0.422,0.422,0.515,0.515,0
19JUL2021:00:15:00,15min,Peter Sinks,UCC,270,43.1,44.7,42.1,46.20,46.08,44.94,44.88,7/19/2021 00:15:00,7/19/2021 00:15:00,7/19/2021 00:15:00,7/19/2021 00:15:00,45.46,45.41,7/19/2021 00:15:00,7/19/2021 00:15:00,41.73,41.75,42.02,42.04,7/19/2021 00:09:47,7/19/2021 00:09:47,7/19/2021 00:09:47,7/19/2021 00:09:45,42.09,42.03,7/19/2021 00:09:45,7/19/2021 00:09:45,42.99,42.96,42.58,42.58,43.20,43.14,0.7360,0.7100,0.4870,0.4530,0.6560,0.6560,-0,-0,19JUL2021:00:06:34,2.2,7/19/2021 00:14:08,0.1,339,2.8500,2430,7/19/2021 00:00:01,2400,7/19/2021 00:00:02,2419,12.7,44.63,44.66,44.68,44.7,7/19/2021 00:15:00,7/19/2021 00:15:00,7/19/2021 00:15:00,7/19/2021 00:15:00,44.84,44.85,7/19/2021 00:15:00,7/19/2021 00:15:00,41.98,41.98,41.98,41.98,7/19/2021 00:09:53,7/19/2021 00:09:53,7/19/2021 00:09:53,7/19/2021 00:09:53,42.22,42.22,7/19/2021 00:10:01,7/19/2021 00:10:00,42.76,42.76,42.76,42.76,43.15,43.15,0.533,0.533,0.534,0.536,0.605,0.606,0
19JUL2021:00:30:00,15min,Peter Sinks,UCC,270,48.9,51.7,44.8,52.31,52.24,51.22,51.20,7/19/2021 00:29:55,7/19/2021 00:29:55,7/19/2021 00:25:31,7/19/2021 00:30:00,52.23,52.18,7/19/2021 00:29:58,7/19/2021 00:29:58,45.39,45.33,45.10,45.04,7/19/2021 00:19:30,7/19/2021 00:17:08,7/19/2021 00:15:01,7/19/2021 00:15:01,45.54,45.49,7/19/2021 00:15:02,7/19/2021 00:15:02,48.86,48.75,48.66,48.68,48.98,48.93,2.0080,2.0110,1.9980,2.0000,1.9910,1.9910,-0,-0,19JUL2021:00:28:36,6.1,7/19/2021 00:18:47,2.5,12,96.2000,2430,7/19/2021 00:15:01,2400,7/19/2021 00:15:03,2418,12.6,51.61,51.61,51.62,51.62,7/19/2021 00:30:00,7/19/2021 00:30:00,7/19/2021 00:30:00,7/19/2021 00:30:00,51.71,51.73,7/19/2021 00:30:00,7/19/2021 00:30:00,44.73,44.77,44.79,44.81,7/19/2021 00:15:01,7/19/2021 00:15:01,7/19/2021 00:15:01,7/19/2021 00:15:01,44.86,44.87,7/19/2021 00:15:01,7/19/2021 00:15:01,48.68,48.68,48.68,48.68,48.84,48.84,1.996,1.996,1.995,1.994,2.004,2.003,0
19JUL2021:00:45:00,15min,Peter Sinks,UCC,270,50.0,51.9,48.4,52.10,51.99,51.20,51.26,7/19/2021 00:30:01,7/19/2021 00:30:01,7/19/2021 00:30:13,7/19/2021 00:30:13,52.30,52.25,7/19/2021 00:30:07,7/19/2021 00:30:07,47.87,47.88,48.62,48.66,7/19/2021 00:36:22,7/19/2021 00:36:22,7/19/2021 00:44:13,7/19/2021 00:44:15,48.39,48.34,7/19/2021 00:43:30,7/19/2021 00:43:30,49.89,49.86,49.92,49.95,50.18,50.12,1.0310,0.9990,0.5960,0.5970,0.9790,0.9790,-0,-0,19JUL2021:00:44:01,1.5,7/19/2021 00:34:45,0.3,252,22.3600,2430,7/19/2021 00:30:01,2400,7/19/2021 00:30:02,2416,12.6,51.63,51.63,51.63,51.64,7/19/2021 00:30:04,7/19/2021 00:30:03,7/19/2021 00:30:03,7/19/2021 00:30:03,52.15,52.15,7/19/2021 00:30:23,7/19/2021 00:30:25,48.43,48.43,48.43,48.43,7/19/2021 00:43:44,7/19/2021 00:43:43,7/19/2021 00:43:43,7/19/2021 00:43:43,48.4,48.4,7/19/2021 00:44:00,7/19/2021 00:43:59,49.93,49.93,49.93,49.93,50.2,50.2,0.784,0.784,0.784,0.784,0.974,0.974,0
19JUL2021:01:00:00,15min,Peter Sinks,UCC,270,47.9,49.4,45.6,49.61,49.54,48.97,49.01,7/19/2021 00:57:14,7/19/2021 00:57:14,7/19/2021 00:46:12,7/19/2021 00:46:06,49.74,49.69,7/19/2021 00:46:09,7/19/2021 00:46:09,44.77,44.84,46.25,46.25,7/19/2021 00:59:58,7/19/2021 00:59:57,7/19/2021 00:59:53,7/19/2021 00:59:52,45.23,45.18,7/19/2021 00:59:59,7/19/2021 00:59:59,47.77,47.75,47.78,47.80,48.09,48.03,1.1310,1.1050,0.6660,0.6790,0.9760,0.9760,-0,-0,19JUL2021:00:59:52,1.8,7/19/2021 00:58:54,0.4,325,55.2700,2430,7/19/2021 00:45:01,2400,7/19/2021 00:45:02,2414,12.6,49.2,49.2,49.2,49.2,7/19/2021 00:46:31,7/19/2021 00:46:30,7/19/2021 00:46:30,7/19/2021 00:46:30,49.63,49.63,7/19/2021 00:46:37,7/19/2021 00:46:36,45.62,45.61,45.61,45.61,7/19/2021 01:00:00,7/19/2021 01:00:00,7/19/2021 01:00:00,7/19/2021 01:00:00,45.63,45.62,7/19/2021 01:00:00,7/19/2021 01:00:00,47.8,47.8,47.8,47.8,48.12,48.12,0.838,0.838,0.84,0.841,0.892,0.894,0
19JUL2021:01:15:00,15min,Peter Sinks,UCC,270,46.6,48.9,44.9,49.40,49.28,48.92,48.82,7/19/2021 01:08:09,7/19/2021 01:08:09,7/19/2021 01:08:10,7/19/2021 01:08:09,49.29,49.24,7/19/2021 01:08:11,7/19/2021 01:08:11,44.23,44.29,45.13,45.13,7/19/2021 01:04:33,7/19/2021 01:04:33,7/19/2021 01:00:45,7/19/2021 01:00:45,44.78,44.73,7/19/2021 01:00:33,7/19/2021 01:00:33,46.54,46.52,46.61,46.62,46.79,46.74,1.1320,1.0880,0.7850,0.7610,1.0100,1.0100,-0,-0,19JUL2021:01:06:18,3.1,7/19/2021 01:10:02,1.1,348,32.3900,2430,7/19/2021 01:00:03,2400,7/19/2021 01:00:01,2412,12.5,48.89,48.89,48.89,48.9,7/19/2021 01:08:14,7/19/2021 01:08:14,7/19/2021 01:08:14,7/19/2021 01:08:14,48.94,48.94,7/19/2021 01:08:22,7/19/2021 01:08:22,44.83,44.84,44.83,44.83,7/19/2021 01:00:40,7/19/2021 01:00:40,7/19/2021 01:00:40,7/19/2021 01:00:39,44.87,44.87,7/19/2021 01:00:53,7/19/2021 01:00:52,46.57,46.57,46.57,46.57,46.75,46.75,0.894,0.892,0.893,0.894,0.991,0.991,0
19JUL2021:01:30:00,15min,Peter Sinks,UCC,270,44.6,46.7,42.6,47.17,47.04,46.35,46.39,7/19/2021 01:29:12,7/19/2021 01:29:12,7/19/2021 01:15:58,7/19/2021 01:15:57,47.19,47.13,7/19/2021 01:29:11,7/19/2021 01:29:11,41.28,41.37,43.02,43.04,7/19/2021 01:22:40,7/19/2021 01:22:40,7/19/2021 01:24:32,7/19/2021 01:24:37,42.68,42.63,7/19/2021 01:24:32,7/19/2021 01:24:32,44.44,44.43,44.56,44.58,44.71,44.65,1.3700,1.3240,0.9250,0.9180,1.2460,1.2460,-0,-0,19JUL2021:01:22:07,2.0,7/19/2021 01:29:49,0.4,327,48.2000,2430,7/19/2021 01:15:01,2400,7/19/2021 01:15:02,2411,12.6,46.49,46.49,46.49,46.49,7/19/2021 01:16:05,7/19/2021 01:16:05,7/19/2021 01:16:05,7/19/2021 01:16:05,46.93,46.93,7/19/2021 01:29:32,7/19/2021 01:29:31,42.45,42.46,42.45,42.44,7/19/2021 01:22:53,7/19/2021 01:22:53,7/19/2021 01:22:53,7/19/2021 01:22:53,42.8,42.8,7/19/2021 01:24:59,7/19/2021 01:24:58,44.51,44.51,44.5,44.5,44.68,44.68,1.04,1.039,1.04,1.041,1.216,1.217,0
19JUL2021:01:45:00,15min,Peter Sinks,UCC,270,43.5,46.0,42.1,45.36,45.32,45.36,45.35,7/19/2021 01:32:27,7/19/2021 01:32:26,7/19/2021 01:30:01,7/19/2021 01:30:01,46.13,46.08,7/19/2021 01:30:01,7/19/2021 01:30:01,41.35,41.35,42.52,42.52,7/19/2021 01:36:38,7/19/2021 01:36:38,7/19/2021 01:44:40,7/19/2021 01:44:31,41.85,41.80,7/19/2021 01:43:37,7/19/2021 01:43:37,43.35,43.33,43.54,43.56,43.66,43.61,0.9320,0.9050,0.6620,0.6620,0.8840,0.8840,-0,-0,19JUL2021:01:44:17,2.8,7/19/2021 01:31:45,0.8,331,20.3700,2430,7/19/2021 01:30:01,2400,7/19/2021 01:30:02,2410,12.5,45.62,45.61,45.6,45.6,7/19/2021 01:30:01,7/19/2021 01:30:01,7/19/2021 01:30:01,7/19/2021 01:30:01,46.4,46.38,7/19/2021 01:30:01,7/19/2021 01:30:01,42.17,42.18,42.17,42.17,7/19/2021 01:44:13,7/19/2021 01:44:13,7/19/2021 01:44:13,7/19/2021 01:44:13,41.94,41.94,7/19/2021 01:44:05,7/19/2021 01:44:04,43.47,43.47,43.47,43.47,43.7,43.7,0.768,0.766,0.766,0.766,0.912,0.91,0
19JUL2021:02:00:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.2,43.51,43.44,42.82,42.84,7/19/2021 01:52:09,7/19/2021 01:52:09,7/19/2021 01:49:25,7/19/2021 01:49:10,43.58,43.52,7/19/2021 01:52:30,7/19/2021 01:52:30,40.46,40.53,41.38,41.40,7/19/2021 01:51:17,7/19/2021 01:51:17,7/19/2021 01:59:55,7/19/2021 01:59:55,41.18,41.12,7/19/2021 01:51:24,7/19/2021 01:51:24,42.38,42.34,42.14,42.16,42.63,42.58,0.7280,0.7050,0.4830,0.4850,0.6330,0.6330,-0,-0,19JUL2021:01:45:25,0.7,7/19/2021 01:58:47,0.0,5,0.0510,2430,7/19/2021 01:45:02,2400,7/19/2021 01:45:01,2409,12.6,42.96,42.96,42.96,42.96,7/19/2021 01:49:58,7/19/2021 01:49:58,7/19/2021 01:49:58,7/19/2021 01:49:57,43.51,43.51,7/19/2021 01:52:56,7/19/2021 01:52:55,41.17,41.17,41.17,41.16,7/19/2021 01:53:53,7/19/2021 01:53:53,7/19/2021 01:53:53,7/19/2021 01:53:52,41.27,41.27,7/19/2021 01:54:36,7/19/2021 01:54:36,42.26,42.26,42.26,42.26,42.61,42.61,0.538,0.537,0.538,0.538,0.602,0.603,0
19JUL2021:02:15:00,15min,Peter Sinks,UCC,270,41.6,43.0,40.4,43.25,43.17,42.62,42.70,7/19/2021 02:08:38,7/19/2021 02:08:38,7/19/2021 02:08:40,7/19/2021 02:08:40,43.28,43.22,7/19/2021 02:08:33,7/19/2021 02:08:33,39.40,39.42,40.49,40.57,7/19/2021 02:09:05,7/19/2021 02:09:04,7/19/2021 02:03:10,7/19/2021 02:03:11,40.28,40.22,7/19/2021 02:09:37,7/19/2021 02:09:37,41.46,41.44,41.32,41.36,41.73,41.68,0.7910,0.7690,0.4580,0.4610,0.6880,0.6880,-0,-0,19JUL2021:02:01:35,1.1,7/19/2021 02:00:40,0.2,331,46.3700,2430,7/19/2021 02:00:05,2400,7/19/2021 02:00:01,2406,12.5,42.85,42.85,42.85,42.86,7/19/2021 02:08:44,7/19/2021 02:08:44,7/19/2021 02:08:44,7/19/2021 02:08:44,43.07,43.08,7/19/2021 02:08:48,7/19/2021 02:08:48,40.29,40.3,40.29,40.29,7/19/2021 02:09:48,7/19/2021 02:09:47,7/19/2021 02:09:47,7/19/2021 02:09:47,40.41,40.41,7/19/2021 02:10:02,7/19/2021 02:10:00,41.4,41.4,41.4,41.4,41.72,41.72,0.575,0.574,0.575,0.576,0.656,0.656,0
19JUL2021:02:30:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.3,41.90,41.84,41.09,41.11,7/19/2021 02:22:38,7/19/2021 02:22:38,7/19/2021 02:23:27,7/19/2021 02:23:26,42.07,42.02,7/19/2021 02:23:24,7/19/2021 02:23:24,38.37,38.42,39.57,39.58,7/19/2021 02:24:42,7/19/2021 02:24:42,7/19/2021 02:26:07,7/19/2021 02:26:06,39.07,39.02,7/19/2021 02:24:43,7/19/2021 02:24:43,40.50,40.47,40.45,40.48,40.75,40.69,0.7710,0.7470,0.3360,0.3370,0.6730,0.6730,-0,-0,19JUL2021:02:16:56,0.7,7/19/2021 02:27:10,0.0,59,0.2640,2430,7/19/2021 02:15:11,2400,7/19/2021 02:15:01,2405,12.6,41.38,41.38,41.38,41.38,7/19/2021 02:23:32,7/19/2021 02:23:32,7/19/2021 02:23:32,7/19/2021 02:23:32,41.88,41.88,7/19/2021 02:23:26,7/19/2021 02:23:25,39.31,39.31,39.31,39.3,7/19/2021 02:24:52,7/19/2021 02:24:52,7/19/2021 02:24:51,7/19/2021 02:24:51,39.23,39.23,7/19/2021 02:25:06,7/19/2021 02:25:06,40.49,40.49,40.49,40.49,40.75,40.75,0.502,0.502,0.502,0.503,0.631,0.632,0
19JUL2021:02:45:00,15min,Peter Sinks,UCC,270,40.2,41.8,39.4,42.08,42.02,41.28,41.33,7/19/2021 02:31:45,7/19/2021 02:31:45,7/19/2021 02:34:57,7/19/2021 02:34:56,42.07,42.02,7/19/2021 02:34:58,7/19/2021 02:34:58,38.51,38.58,39.51,39.55,7/19/2021 02:35:34,7/19/2021 02:35:32,7/19/2021 02:44:25,7/19/2021 02:44:25,39.37,39.32,7/19/2021 02:43:52,7/19/2021 02:43:52,40.17,40.13,40.14,40.17,40.37,40.31,0.7970,0.7690,0.4430,0.4460,0.6870,0.6870,-0,-0,19JUL2021:02:34:14,0.4,7/19/2021 02:44:56,0.0,83,1.1340,2430,7/19/2021 02:30:02,2370,7/19/2021 02:42:03,2404,12.6,41.6,41.6,41.6,41.6,7/19/2021 02:35:12,7/19/2021 02:35:15,7/19/2021 02:35:15,7/19/2021 02:35:15,41.94,41.94,7/19/2021 02:35:23,7/19/2021 02:35:22,39.33,39.33,39.33,39.33,7/19/2021 02:43:56,7/19/2021 02:43:55,7/19/2021 02:43:55,7/19/2021 02:43:55,39.5,39.5,7/19/2021 02:44:11,7/19/2021 02:44:11,40.15,40.15,40.15,40.15,40.34,40.34,0.577,0.577,0.577,0.578,0.657,0.657,0
19JUL2021:03:00:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.3,41.54,41.43,40.06,40.15,7/19/2021 02:58:05,7/19/2021 02:58:04,7/19/2021 02:57:00,7/19/2021 02:45:42,41.17,41.12,7/19/2021 02:50:09,7/19/2021 02:50:09,37.72,37.75,38.76,38.77,7/19/2021 02:51:05,7/19/2021 02:50:59,7/19/2021 02:51:46,7/19/2021 02:51:46,38.17,38.12,7/19/2021 02:51:56,7/19/2021 02:51:56,39.72,39.68,39.50,39.53,39.91,39.86,0.8920,0.8600,0.3280,0.3230,0.7320,0.7320,-0,-0,19JUL2021:02:46:07,3.1,7/19/2021 02:57:03,0.5,8,29.8100,2430,7/19/2021 02:45:10,2370,7/19/2021 02:46:04,2401,12.6,40.53,40.52,40.53,40.53,7/19/2021 02:58:09,7/19/2021 02:58:09,7/19/2021 02:58:09,7/19/2021 02:58:09,41.04,41.04,7/19/2021 02:50:32,7/19/2021 02:50:31,38.31,38.31,38.31,38.31,7/19/2021 02:51:56,7/19/2021 02:51:55,7/19/2021 02:51:55,7/19/2021 02:51:55,38.26,38.26,7/19/2021 02:52:08,7/19/2021 02:52:07,39.6,39.61,39.61,39.61,39.87,39.87,0.563,0.562,0.563,0.564,0.681,0.681,0
19JUL2021:03:15:00,15min,Peter Sinks,UCC,270,39.2,40.6,38.2,40.71,40.65,40.13,40.14,7/19/2021 03:00:03,7/19/2021 03:00:03,7/19/2021 03:00:16,7/19/2021 03:00:14,40.87,40.82,7/19/2021 03:00:10,7/19/2021 03:00:10,37.44,37.52,38.56,38.58,7/19/2021 03:01:26,7/19/2021 03:01:25,7/19/2021 03:01:40,7/19/2021 03:01:40,38.02,37.97,7/19/2021 03:03:40,7/19/2021 03:03:40,39.06,39.03,38.93,38.96,39.31,39.25,0.5910,0.5660,0.2960,0.2930,0.5410,0.5410,-0,-0,19JUL2021:03:02:44,1.3,7/19/2021 03:01:13,0.1,312,2.5410,2430,7/19/2021 03:00:38,2370,7/19/2021 03:01:03,2399,12.5,40.34,40.34,40.34,40.34,7/19/2021 03:00:15,7/19/2021 03:00:15,7/19/2021 03:00:15,7/19/2021 03:00:15,40.81,40.81,7/19/2021 03:00:04,7/19/2021 03:00:03,38.18,38.18,38.17,38.17,7/19/2021 03:01:40,7/19/2021 03:01:39,7/19/2021 03:01:39,7/19/2021 03:01:39,38.2,38.2,7/19/2021 03:03:56,7/19/2021 03:03:56,39.01,39.01,39.01,39.01,39.31,39.31,0.4,0.399,0.399,0.399,0.551,0.55,0
19JUL2021:03:30:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.5,40.03,39.89,39.03,38.91,7/19/2021 03:26:37,7/19/2021 03:26:35,7/19/2021 03:26:43,7/19/2021 03:26:44,39.82,39.77,7/19/2021 03:26:39,7/19/2021 03:26:39,36.75,36.74,37.73,37.77,7/19/2021 03:25:31,7/19/2021 03:25:31,7/19/2021 03:20:39,7/19/2021 03:20:31,37.42,37.37,7/19/2021 03:16:26,7/19/2021 03:16:26,38.40,38.37,38.19,38.20,38.60,38.55,0.6770,0.6470,0.2660,0.2430,0.5310,0.5310,-0,-0,19JUL2021:03:16:10,0.7,7/19/2021 03:29:34,0.0,359,1.8280,2430,7/19/2021 03:29:02,2370,7/19/2021 03:15:04,2397,12.6,39.4,39.4,39.4,39.4,7/19/2021 03:26:45,7/19/2021 03:26:45,7/19/2021 03:26:44,7/19/2021 03:26:44,39.63,39.63,7/19/2021 03:27:00,7/19/2021 03:27:00,37.42,37.42,37.42,37.42,7/19/2021 03:25:40,7/19/2021 03:25:39,7/19/2021 03:25:39,7/19/2021 03:25:39,37.57,37.57,7/19/2021 03:16:46,7/19/2021 03:16:45,38.29,38.29,38.29,38.29,38.57,38.57,0.412,0.411,0.412,0.413,0.481,0.482,0
19JUL2021:03:45:00,15min,Peter Sinks,UCC,270,38.2,39.5,36.9,40.01,39.93,39.01,39.01,7/19/2021 03:30:50,7/19/2021 03:30:49,7/19/2021 03:30:51,7/19/2021 03:30:51,39.97,39.92,7/19/2021 03:30:48,7/19/2021 03:30:48,36.30,36.32,36.94,37.01,7/19/2021 03:38:15,7/19/2021 03:38:16,7/19/2021 03:38:34,7/19/2021 03:38:35,36.82,36.77,7/19/2021 03:38:16,7/19/2021 03:38:16,38.10,38.07,37.92,37.97,38.33,38.28,0.8540,0.8240,0.4190,0.4170,0.7730,0.7730,-0,-0,19JUL2021:03:30:34,1.8,7/19/2021 03:34:51,0.3,255,48.8300,2400,7/19/2021 03:30:01,2370,7/19/2021 03:30:04,2396,12.5,39.31,39.31,39.31,39.31,7/19/2021 03:30:57,7/19/2021 03:30:56,7/19/2021 03:30:56,7/19/2021 03:30:56,39.74,39.74,7/19/2021 03:31:00,7/19/2021 03:31:00,36.76,36.76,36.76,36.75,7/19/2021 03:38:29,7/19/2021 03:38:29,7/19/2021 03:38:29,7/19/2021 03:38:28,36.95,36.95,7/19/2021 03:38:42,7/19/2021 03:38:41,38.03,38.03,38.03,38.03,38.32,38.32,0.6,0.599,0.599,0.6,0.763,0.762,0
19JUL2021:04:00:00,15min,Peter Sinks,UCC,270,38.0,39.6,36.8,40.23,40.11,38.80,38.73,7/19/2021 03:52:12,7/19/2021 03:52:12,7/19/2021 03:50:11,7/19/2021 03:50:11,40.12,40.07,7/19/2021 03:52:10,7/19/2021 03:52:10,36.21,36.24,37.13,37.21,7/19/2021 03:45:32,7/19/2021 03:45:32,7/19/2021 03:47:02,7/19/2021 03:46:54,36.67,36.62,7/19/2021 03:45:58,7/19/2021 03:45:58,37.89,37.85,37.75,37.77,38.09,38.03,0.8400,0.8040,0.3660,0.3420,0.7110,0.7110,-0,-0,19JUL2021:03:46:12,2.0,7/19/2021 03:50:43,0.2,342,21.4300,2430,7/19/2021 03:52:23,2370,7/19/2021 03:45:04,2394,12.5,39.3,39.31,39.3,39.3,7/19/2021 03:52:14,7/19/2021 03:52:14,7/19/2021 03:52:14,7/19/2021 03:52:14,39.81,39.81,7/19/2021 03:52:23,7/19/2021 03:52:23,36.85,36.86,36.85,36.85,7/19/2021 03:46:10,7/19/2021 03:46:09,7/19/2021 03:46:09,7/19/2021 03:46:09,36.83,36.83,7/19/2021 03:46:20,7/19/2021 03:46:20,37.81,37.81,37.81,37.81,38.06,38.06,0.555,0.555,0.555,0.556,0.681,0.681,0
19JUL2021:04:15:00,15min,Peter Sinks,UCC,270,37.8,39.6,35.7,40.09,39.97,39.03,39.11,7/19/2021 04:14:42,7/19/2021 04:14:42,7/19/2021 04:00:41,7/19/2021 04:00:41,40.13,40.08,7/19/2021 04:14:38,7/19/2021 04:14:38,34.73,34.82,35.92,35.82,7/19/2021 04:02:34,7/19/2021 04:02:33,7/19/2021 04:02:37,7/19/2021 04:02:36,35.63,35.58,7/19/2021 04:02:34,7/19/2021 04:02:34,37.76,37.72,37.46,37.50,37.96,37.90,1.2720,1.2240,0.6460,0.6420,1.0730,1.0730,-0,-0,19JUL2021:04:00:11,1.5,7/19/2021 04:08:24,0.1,295,41.1000,2400,7/19/2021 04:00:01,2370,7/19/2021 04:00:03,2392,12.5,39.24,39.24,39.24,39.25,7/19/2021 04:00:45,7/19/2021 04:00:45,7/19/2021 04:00:45,7/19/2021 04:00:45,40,40,7/19/2021 04:14:51,7/19/2021 04:14:51,35.46,35.47,35.46,35.46,7/19/2021 04:02:42,7/19/2021 04:02:42,7/19/2021 04:02:41,7/19/2021 04:02:41,35.89,35.89,7/19/2021 04:07:14,7/19/2021 04:07:14,37.6,37.6,37.6,37.6,37.9,37.9,0.9,0.9,0.901,0.902,1,1.001,0
19JUL2021:04:30:00,15min,Peter Sinks,UCC,270,37.4,39.4,36.2,39.36,39.28,38.45,38.46,7/19/2021 04:15:28,7/19/2021 04:15:28,7/19/2021 04:23:18,7/19/2021 04:23:15,39.53,39.48,7/19/2021 04:15:03,7/19/2021 04:15:03,35.56,35.61,36.43,36.43,7/19/2021 04:20:58,7/19/2021 04:20:58,7/19/2021 04:21:03,7/19/2021 04:20:34,36.08,36.02,7/19/2021 04:20:57,7/19/2021 04:20:57,37.30,37.27,37.23,37.25,37.53,37.47,0.8690,0.8340,0.4500,0.4520,0.7620,0.7620,-0,0,19JUL2021:04:29:02,1.8,7/19/2021 04:17:32,0.2,260,33.1900,2400,7/19/2021 04:15:01,2370,7/19/2021 04:15:04,2390,12.5,38.87,38.85,38.85,38.85,7/19/2021 04:15:01,7/19/2021 04:15:01,7/19/2021 04:15:01,7/19/2021 04:15:01,39.94,39.93,7/19/2021 04:15:01,7/19/2021 04:15:01,36.07,36.07,36.07,36.07,7/19/2021 04:21:05,7/19/2021 04:21:04,7/19/2021 04:21:04,7/19/2021 04:21:04,36.31,36.31,7/19/2021 04:21:18,7/19/2021 04:21:18,37.27,37.27,37.27,37.27,37.53,37.53,0.635,0.633,0.634,0.634,0.784,0.782,0
19JUL2021:04:45:00,15min,Peter Sinks,UCC,270,37.1,38.6,35.6,39.03,38.92,38.42,38.48,7/19/2021 04:30:41,7/19/2021 04:30:40,7/19/2021 04:30:51,7/19/2021 04:30:42,38.92,38.87,7/19/2021 04:30:51,7/19/2021 04:30:51,34.42,34.47,35.71,35.72,7/19/2021 04:43:00,7/19/2021 04:43:00,7/19/2021 04:43:07,7/19/2021 04:43:07,35.63,35.57,7/19/2021 04:34:55,7/19/2021 04:34:55,36.98,36.96,36.85,36.88,37.18,37.13,0.9420,0.9050,0.4780,0.4850,0.7380,0.7380,0,0,19JUL2021:04:44:58,2.0,7/19/2021 04:41:26,0.2,6,34.9000,2400,7/19/2021 04:30:02,2370,7/19/2021 04:30:01,2389,12.5,38.64,38.64,38.64,38.64,7/19/2021 04:30:53,7/19/2021 04:30:52,7/19/2021 04:30:52,7/19/2021 04:30:52,38.6,38.6,7/19/2021 04:31:00,7/19/2021 04:30:59,35.35,35.35,35.34,35.34,7/19/2021 04:43:12,7/19/2021 04:43:11,7/19/2021 04:43:11,7/19/2021 04:43:11,35.86,35.86,7/19/2021 04:35:12,7/19/2021 04:35:12,36.92,36.92,36.92,36.92,37.16,37.16,0.648,0.647,0.648,0.65,0.683,0.683,0
19JUL2021:05:00:00,15min,Peter Sinks,UCC,270,37.8,39.2,36.2,39.70,39.60,38.05,38.09,7/19/2021 04:52:42,7/19/2021 04:52:54,7/19/2021 04:53:02,7/19/2021 04:56:26,39.68,39.62,7/19/2021 04:52:54,7/19/2021 04:52:54,35.29,35.32,36.30,36.21,7/19/2021 04:53:56,7/19/2021 04:53:56,7/19/2021 04:54:01,7/19/2021 04:54:00,36.23,36.17,7/19/2021 04:49:56,7/19/2021 04:49:56,37.77,37.72,37.33,37.35,37.95,37.90,0.8610,0.8280,0.3790,0.3860,0.7190,0.7190,1,2,19JUL2021:05:00:00,1.8,7/19/2021 04:45:09,0.2,246,43.4600,2400,7/19/2021 04:45:02,2370,7/19/2021 04:45:01,2388,12.5,38.75,38.75,38.75,38.75,7/19/2021 04:53:02,7/19/2021 04:53:01,7/19/2021 04:53:01,7/19/2021 04:53:02,39.58,39.58,7/19/2021 04:53:08,7/19/2021 04:53:08,35.98,35.98,35.98,35.97,7/19/2021 04:54:09,7/19/2021 04:54:09,7/19/2021 04:54:08,7/19/2021 04:54:08,36.42,36.42,7/19/2021 04:50:23,7/19/2021 04:50:22,37.54,37.54,37.54,37.54,37.92,37.92,0.572,0.572,0.573,0.573,0.68,0.68,0
19JUL2021:05:15:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.2,39.41,39.28,38.25,38.31,7/19/2021 05:13:47,7/19/2021 05:13:47,7/19/2021 05:14:01,7/19/2021 05:14:01,39.37,39.32,7/19/2021 05:14:10,7/19/2021 05:14:10,35.11,35.21,36.32,36.30,7/19/2021 05:02:35,7/19/2021 05:02:34,7/19/2021 05:02:38,7/19/2021 05:02:39,36.07,36.02,7/19/2021 05:02:40,7/19/2021 05:02:40,37.41,37.38,37.17,37.21,37.62,37.57,0.8300,0.8040,0.4160,0.4280,0.6830,0.6830,4,8,19JUL2021:05:15:00,0.4,7/19/2021 05:08:23,0.0,80,9.9400,2400,7/19/2021 05:00:02,2370,7/19/2021 05:00:01,2386,12.5,38.71,38.7,38.71,38.71,7/19/2021 05:14:01,7/19/2021 05:14:00,7/19/2021 05:14:00,7/19/2021 05:14:00,39.19,39.19,7/19/2021 05:14:19,7/19/2021 05:14:18,35.9,35.9,35.9,35.89,7/19/2021 05:02:46,7/19/2021 05:02:46,7/19/2021 05:02:45,7/19/2021 05:02:45,36.4,36.4,7/19/2021 05:03:02,7/19/2021 05:03:01,37.3,37.3,37.3,37.3,37.61,37.61,0.583,0.582,0.583,0.584,0.638,0.638,0
19JUL2021:05:30:00,15min,Peter Sinks,UCC,270,38.1,39.7,36.4,39.96,39.90,38.97,39.02,7/19/2021 05:22:42,7/19/2021 05:22:42,7/19/2021 05:26:45,7/19/2021 05:26:47,40.12,40.07,7/19/2021 05:26:49,7/19/2021 05:26:49,35.74,35.77,36.67,36.69,7/19/2021 05:15:30,7/19/2021 05:15:21,7/19/2021 05:16:01,7/19/2021 05:15:59,36.22,36.17,7/19/2021 05:15:34,7/19/2021 05:15:34,38.06,38.03,37.83,37.87,38.26,38.21,1.1600,1.1360,0.6980,0.7040,1.0870,1.0870,13,19,19JUL2021:05:30:00,1.5,7/19/2021 05:19:14,0.2,42,21.0600,4740,7/19/2021 05:18:16,2370,7/19/2021 05:15:02,4199,12.5,39.39,39.39,39.39,39.38,7/19/2021 05:26:57,7/19/2021 05:26:57,7/19/2021 05:26:57,7/19/2021 05:26:57,39.97,39.98,7/19/2021 05:26:58,7/19/2021 05:26:57,36.38,36.39,36.39,36.38,7/19/2021 05:15:41,7/19/2021 05:15:41,7/19/2021 05:15:41,7/19/2021 05:15:44,36.35,36.35,7/19/2021 05:15:59,7/19/2021 05:15:58,37.95,37.95,37.95,37.95,38.22,38.22,0.897,0.896,0.897,0.897,1.068,1.068,0
19JUL2021:05:45:00,15min,Peter Sinks,UCC,270,38.8,40.7,37.2,41.29,41.15,39.68,39.72,7/19/2021 05:43:11,7/19/2021 05:43:10,7/19/2021 05:45:00,7/19/2021 05:44:59,41.17,41.12,7/19/2021 05:43:18,7/19/2021 05:43:18,36.59,36.62,37.53,37.54,7/19/2021 05:38:15,7/19/2021 05:38:15,7/19/2021 05:34:32,7/19/2021 05:34:29,37.12,37.07,7/19/2021 05:33:54,7/19/2021 05:33:54,38.72,38.69,38.46,38.49,38.89,38.84,1.1250,1.0980,0.6530,0.6370,1.0810,1.0800,26,32,19JUL2021:05:45:00,0.9,7/19/2021 05:39:57,0.1,320,17.6000,4740,7/19/2021 05:42:58,4650,7/19/2021 05:33:35,4694,12.5,40.34,40.34,40.34,40.34,7/19/2021 05:43:23,7/19/2021 05:43:23,7/19/2021 05:43:23,7/19/2021 05:43:23,40.96,40.96,7/19/2021 05:43:41,7/19/2021 05:43:40,37.26,37.26,37.26,37.25,7/19/2021 05:38:25,7/19/2021 05:38:25,7/19/2021 05:38:25,7/19/2021 05:38:24,37.15,37.15,7/19/2021 05:34:35,7/19/2021 05:34:34,38.57,38.57,38.57,38.58,38.83,38.83,0.853,0.853,0.853,0.854,1.056,1.056,0
19JUL2021:06:00:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.5,41.13,41.11,40.80,40.84,7/19/2021 05:57:12,7/19/2021 05:57:11,7/19/2021 05:57:29,7/19/2021 05:57:24,41.32,41.27,7/19/2021 05:57:16,7/19/2021 05:57:16,39.15,39.15,39.62,39.63,7/19/2021 05:49:57,7/19/2021 05:49:58,7/19/2021 05:49:33,7/19/2021 05:49:31,39.37,39.32,7/19/2021 05:49:58,7/19/2021 05:49:58,40.13,40.12,40.14,40.17,40.34,40.29,0.4390,0.4290,0.2620,0.2650,0.4020,0.4020,39,47,19JUL2021:06:00:00,1.1,7/19/2021 05:50:38,0.1,187,17.5400,4740,7/19/2021 05:48:08,4680,7/19/2021 05:45:03,4708,12.5,40.92,40.91,40.92,40.92,7/19/2021 05:57:27,7/19/2021 05:57:26,7/19/2021 05:57:26,7/19/2021 05:57:26,41.18,41.18,7/19/2021 05:57:38,7/19/2021 05:57:37,39.46,39.46,39.46,39.46,7/19/2021 05:49:41,7/19/2021 05:49:41,7/19/2021 05:49:41,7/19/2021 05:49:40,39.55,39.55,7/19/2021 05:50:07,7/19/2021 05:50:07,40.14,40.14,40.14,40.14,40.31,40.31,0.309,0.309,0.309,0.309,0.376,0.376,0
19JUL2021:06:15:00,15min,Peter Sinks,UCC,270,41.9,44.8,40.0,44.65,44.63,45.94,46.10,7/19/2021 06:14:57,7/19/2021 06:14:57,7/19/2021 06:14:09,7/19/2021 06:14:09,44.78,44.73,7/19/2021 06:14:55,7/19/2021 06:14:55,39.70,39.72,40.07,40.09,7/19/2021 06:00:18,7/19/2021 06:00:17,7/19/2021 06:00:27,7/19/2021 06:00:30,39.82,39.77,7/19/2021 06:00:26,7/19/2021 06:00:26,41.83,41.80,42.14,42.20,42.00,41.95,1.3060,1.3010,1.7930,1.8180,1.3060,1.3060,95,150,19JUL2021:06:13:20,0.0,7/19/2021 06:00:01,0.0,0,0.0000,4800,7/19/2021 06:12:40,4710,7/19/2021 06:00:02,4742,12.5,45.09,45.09,45.09,45.1,7/19/2021 06:15:00,7/19/2021 06:15:00,7/19/2021 06:15:00,7/19/2021 06:15:00,44.48,44.48,7/19/2021 06:15:00,7/19/2021 06:15:00,39.92,39.92,39.92,39.92,7/19/2021 06:00:33,7/19/2021 06:00:33,7/19/2021 06:00:32,7/19/2021 06:00:32,39.98,39.98,7/19/2021 06:00:47,7/19/2021 06:00:47,41.95,41.95,41.95,41.95,41.9,41.9,1.514,1.515,1.515,1.516,1.281,1.282,0
19JUL2021:06:30:00,15min,Peter Sinks,UCC,270,47.8,51.2,44.7,50.90,50.86,52.98,53.02,7/19/2021 06:29:08,7/19/2021 06:29:05,7/19/2021 06:29:58,7/19/2021 06:29:58,50.87,50.82,7/19/2021 06:29:06,7/19/2021 06:29:06,44.39,44.39,45.33,45.35,7/19/2021 06:15:39,7/19/2021 06:15:39,7/19/2021 06:15:42,7/19/2021 06:15:40,44.78,44.73,7/19/2021 06:15:01,7/19/2021 06:15:01,47.74,47.72,49.24,49.25,47.92,47.87,1.6970,1.6930,2.1790,2.1560,1.6860,1.6860,186,209,19JUL2021:06:28:18,1.3,7/19/2021 06:23:32,0.2,213,4.4180,4860,7/19/2021 06:26:57,4740,7/19/2021 06:15:20,4804,12.7,51.64,51.64,51.65,51.65,7/19/2021 06:30:00,7/19/2021 06:30:00,7/19/2021 06:30:00,7/19/2021 06:30:00,50.76,50.76,7/19/2021 06:29:33,7/19/2021 06:29:32,44.9,44.9,44.9,44.9,7/19/2021 06:15:49,7/19/2021 06:15:49,7/19/2021 06:15:49,7/19/2021 06:15:49,44.49,44.49,7/19/2021 06:15:01,7/19/2021 06:15:01,48.43,48.43,48.43,48.44,47.79,47.8,1.918,1.917,1.918,1.918,1.7,1.699,0
19JUL2021:06:45:00,15min,Peter Sinks,UCC,270,52.9,55.8,50.9,55.73,55.70,57.04,57.06,7/19/2021 06:44:21,7/19/2021 06:44:21,7/19/2021 06:44:44,7/19/2021 06:44:36,55.69,55.64,7/19/2021 06:44:22,7/19/2021 06:44:22,50.54,50.57,51.78,51.67,7/19/2021 06:30:02,7/19/2021 06:30:32,7/19/2021 06:30:43,7/19/2021 06:30:45,50.72,50.67,7/19/2021 06:30:02,7/19/2021 06:30:02,52.77,52.77,54.77,54.73,53.01,52.96,1.1340,1.1250,1.2220,1.2240,1.1040,1.1040,205,229,19JUL2021:06:45:00,1.8,7/19/2021 06:40:12,0.3,196,16.0100,4920,7/19/2021 06:42:07,4800,7/19/2021 06:31:25,4867,12.9,56.1,56.1,56.1,56.11,7/19/2021 06:44:28,7/19/2021 06:44:27,7/19/2021 06:44:27,7/19/2021 06:44:27,55.44,55.45,7/19/2021 06:44:41,7/19/2021 06:44:40,51.25,51.25,51.25,51.25,7/19/2021 06:30:53,7/19/2021 06:30:54,7/19/2021 06:30:53,7/19/2021 06:30:52,50.54,50.54,7/19/2021 06:30:02,7/19/2021 06:30:02,53.72,53.72,53.72,53.73,52.91,52.91,1.12,1.119,1.12,1.12,1.1,1.1,0
19JUL2021:07:00:00,15min,Peter Sinks,UCC,270,57.0,59.4,55.5,58.80,58.80,61.84,61.95,7/19/2021 06:59:55,7/19/2021 06:59:55,7/19/2021 06:56:35,7/19/2021 06:56:35,59.09,59.03,7/19/2021 06:59:55,7/19/2021 06:59:55,54.52,54.52,56.69,56.62,7/19/2021 06:45:58,7/19/2021 06:45:58,7/19/2021 06:45:16,7/19/2021 06:45:09,55.09,55.04,7/19/2021 06:46:12,7/19/2021 06:46:12,56.79,56.82,59.47,59.53,57.13,57.08,1.1580,1.1600,1.3180,1.3590,1.1730,1.1730,240,283,19JUL2021:06:54:21,0.4,7/19/2021 06:59:50,0.0,228,0.0110,4980,7/19/2021 06:49:46,4890,7/19/2021 06:45:01,4933,13.0,60.02,60.02,60.02,60.02,7/19/2021 06:56:43,7/19/2021 06:56:43,7/19/2021 06:56:43,7/19/2021 06:56:42,58.84,58.84,7/19/2021 07:00:00,7/19/2021 07:00:00,55.94,55.94,55.93,55.93,7/19/2021 06:45:12,7/19/2021 06:45:11,7/19/2021 06:45:11,7/19/2021 06:45:11,55.08,55.08,7/19/2021 06:46:41,7/19/2021 06:46:40,58.12,58.12,58.12,58.12,57.04,57.04,1.198,1.198,1.198,1.197,1.165,1.165,0
19JUL2021:07:15:00,15min,Peter Sinks,UCC,270,60.4,63.6,59.3,63.46,63.59,65.44,65.47,7/19/2021 07:15:00,7/19/2021 07:15:00,7/19/2021 07:14:49,7/19/2021 07:14:49,63.46,63.41,7/19/2021 07:14:59,7/19/2021 07:14:59,58.32,58.33,60.90,60.92,7/19/2021 07:00:28,7/19/2021 07:00:28,7/19/2021 07:00:39,7/19/2021 07:00:37,58.79,58.74,7/19/2021 07:00:04,7/19/2021 07:00:04,60.17,60.21,62.26,62.24,60.55,60.50,1.3040,1.3110,1.0300,1.0240,1.2700,1.2710,312,339,19JUL2021:07:15:00,2.0,7/19/2021 07:05:28,0.4,220,24.0700,5010,7/19/2021 07:12:39,4920,7/19/2021 07:00:05,4965,13.2,64.12,64.14,64.14,64.14,7/19/2021 07:15:00,7/19/2021 07:15:00,7/19/2021 07:15:00,7/19/2021 07:15:00,63.02,63.03,7/19/2021 07:15:00,7/19/2021 07:15:00,59.73,59.73,59.73,59.73,7/19/2021 07:00:37,7/19/2021 07:00:37,7/19/2021 07:00:37,7/19/2021 07:00:37,58.84,58.84,7/19/2021 07:00:51,7/19/2021 07:00:51,61.18,61.19,61.19,61.19,60.46,60.46,1.104,1.105,1.106,1.107,1.233,1.234,0
19JUL2021:07:30:00,15min,Peter Sinks,UCC,270,63.5,64.6,63.4,65.25,65.25,67.09,67.05,7/19/2021 07:15:15,7/19/2021 07:15:15,7/19/2021 07:17:18,7/19/2021 07:17:18,64.67,64.62,7/19/2021 07:15:18,7/19/2021 07:15:18,62.43,62.46,64.58,64.40,7/19/2021 07:16:21,7/19/2021 07:16:21,7/19/2021 07:27:22,7/19/2021 07:27:19,63.09,63.04,7/19/2021 07:16:22,7/19/2021 07:16:22,63.29,63.33,65.48,65.34,63.72,63.67,0.3400,0.3350,0.5440,0.5480,0.2600,0.2600,248,359,19JUL2021:07:18:45,1.5,7/19/2021 07:18:25,0.5,180,14.8700,5040,7/19/2021 07:15:57,4950,7/19/2021 07:15:04,4970,13.3,64.9,64.91,64.91,64.91,7/19/2021 07:17:24,7/19/2021 07:17:25,7/19/2021 07:17:24,7/19/2021 07:17:22,64.29,64.29,7/19/2021 07:15:39,7/19/2021 07:15:38,63.84,63.84,63.84,63.84,7/19/2021 07:27:31,7/19/2021 07:27:31,7/19/2021 07:27:31,7/19/2021 07:27:30,63.03,63.04,7/19/2021 07:15:01,7/19/2021 07:15:01,64.36,64.36,64.36,64.36,63.69,63.69,0.269,0.269,0.269,0.269,0.228,0.228,0
19JUL2021:07:45:00,15min,Peter Sinks,UCC,270,65.8,68.7,63.8,68.52,68.63,70.44,70.38,7/19/2021 07:44:37,7/19/2021 07:44:37,7/19/2021 07:44:32,7/19/2021 07:44:32,68.37,68.32,7/19/2021 07:44:59,7/19/2021 07:44:59,62.99,63.04,64.95,64.85,7/19/2021 07:30:02,7/19/2021 07:30:02,7/19/2021 07:30:01,7/19/2021 07:30:01,63.46,63.41,7/19/2021 07:30:07,7/19/2021 07:30:07,65.57,65.60,68.32,68.27,65.95,65.90,1.4140,1.4180,1.3600,1.3280,1.3920,1.3930,356,407,19JUL2021:07:44:43,1.1,7/19/2021 07:41:58,0.1,199,19.4500,5040,7/19/2021 07:37:45,4920,7/19/2021 07:35:16,4985,13.3,69.22,69.22,69.22,69.22,7/19/2021 07:44:43,7/19/2021 07:44:42,7/19/2021 07:44:42,7/19/2021 07:44:42,68.17,68.18,7/19/2021 07:45:00,7/19/2021 07:45:00,64,64,64,64,7/19/2021 07:30:11,7/19/2021 07:30:11,7/19/2021 07:30:11,7/19/2021 07:30:11,63.5,63.5,7/19/2021 07:30:22,7/19/2021 07:30:21,66.9,66.9,66.9,66.9,65.85,65.85,1.358,1.358,1.358,1.357,1.385,1.385,0
19JUL2021:08:00:00,15min,Peter Sinks,UCC,270,69.5,72.5,68.3,72.42,72.46,73.80,73.79,7/19/2021 07:58:35,7/19/2021 07:58:35,7/19/2021 07:58:56,7/19/2021 07:58:56,72.45,72.41,7/19/2021 07:58:55,7/19/2021 07:58:55,67.11,67.14,69.69,69.41,7/19/2021 07:45:38,7/19/2021 07:45:38,7/19/2021 07:45:40,7/19/2021 07:45:38,67.92,67.87,7/19/2021 07:45:38,7/19/2021 07:45:38,69.25,69.30,71.02,70.88,69.69,69.64,1.1730,1.1730,0.9800,1.0160,1.1190,1.1200,471,526,19JUL2021:07:59:56,3.1,7/19/2021 07:59:47,1.0,171,16.3600,5100,7/19/2021 07:57:26,4980,7/19/2021 07:45:07,5046,13.4,72.79,72.79,72.79,72.79,7/19/2021 07:59:01,7/19/2021 07:59:01,7/19/2021 07:59:01,7/19/2021 07:59:01,72.21,72.21,7/19/2021 07:59:02,7/19/2021 07:59:01,68.51,68.51,68.51,68.51,7/19/2021 07:45:44,7/19/2021 07:45:44,7/19/2021 07:45:44,7/19/2021 07:45:44,68.13,68.12,7/19/2021 07:45:59,7/19/2021 07:45:58,70.09,70.09,70.09,70.09,69.62,69.62,1.042,1.041,1.042,1.042,1.101,1.101,0
19JUL2021:08:15:00,15min,Peter Sinks,UCC,270,72.9,74.8,71.3,74.79,74.84,75.92,75.91,7/19/2021 08:08:42,7/19/2021 08:08:42,7/19/2021 08:13:44,7/19/2021 08:13:21,74.79,74.74,7/19/2021 08:13:42,7/19/2021 08:13:42,70.15,70.19,72.20,72.12,7/19/2021 08:01:12,7/19/2021 08:01:12,7/19/2021 08:00:39,7/19/2021 08:00:39,71.09,71.04,7/19/2021 08:00:38,7/19/2021 08:00:38,72.66,72.72,74.21,74.23,73.17,73.13,1.0400,1.0390,0.9520,0.9910,1.0130,1.0130,521,625,19JUL2021:08:09:28,5.5,7/19/2021 08:14:53,2.5,321,58.5200,5220,7/19/2021 08:12:01,5070,7/19/2021 08:00:02,5137,13.7,75.02,75.01,75.02,75.02,7/19/2021 08:13:46,7/19/2021 08:13:46,7/19/2021 08:13:46,7/19/2021 08:13:46,74.57,74.57,7/19/2021 08:13:48,7/19/2021 08:13:47,71.42,71.42,71.42,71.41,7/19/2021 08:00:41,7/19/2021 08:00:40,7/19/2021 08:00:40,7/19/2021 08:00:40,71.15,71.16,7/19/2021 08:00:01,7/19/2021 08:00:01,73.44,73.44,73.44,73.44,73.1,73.1,0.972,0.971,0.971,0.971,1.024,1.023,0
19JUL2021:08:30:00,15min,Peter Sinks,UCC,270,72.6,74.0,71.9,73.72,73.75,74.85,74.84,7/19/2021 08:26:46,7/19/2021 08:26:46,7/19/2021 08:15:15,7/19/2021 08:15:16,73.94,73.89,7/19/2021 08:27:15,7/19/2021 08:27:15,71.01,71.02,72.11,72.19,7/19/2021 08:29:39,7/19/2021 08:29:36,7/19/2021 08:29:42,7/19/2021 08:29:42,71.83,71.78,7/19/2021 08:29:37,7/19/2021 08:29:37,72.34,72.38,73.41,73.42,72.92,72.87,0.4810,0.4890,0.5940,0.5840,0.4130,0.4140,446,696,19JUL2021:08:25:34,11.4,7/19/2021 08:24:18,7.2,358,15.0300,5250,7/19/2021 08:17:29,5160,7/19/2021 08:15:01,5214,14.0,73.94,73.92,73.93,73.93,7/19/2021 08:15:01,7/19/2021 08:15:43,7/19/2021 08:15:43,7/19/2021 08:15:43,73.99,73.98,7/19/2021 08:15:01,7/19/2021 08:15:01,71.83,71.83,71.83,71.82,7/19/2021 08:29:48,7/19/2021 08:29:48,7/19/2021 08:29:48,7/19/2021 08:29:48,71.96,71.96,7/19/2021 08:29:58,7/19/2021 08:29:57,72.9,72.9,72.9,72.9,72.93,72.93,0.487,0.486,0.486,0.486,0.39,0.39,0
19JUL2021:08:45:00,15min,Peter Sinks,UCC,270,70.6,72.5,69.6,72.28,72.32,72.95,72.96,7/19/2021 08:30:20,7/19/2021 08:30:20,7/19/2021 08:30:22,7/19/2021 08:30:22,72.59,72.55,7/19/2021 08:30:20,7/19/2021 08:30:20,68.95,68.96,69.89,69.93,7/19/2021 08:39:46,7/19/2021 08:39:46,7/19/2021 08:39:48,7/19/2021 08:39:48,69.59,69.54,7/19/2021 08:39:46,7/19/2021 08:39:46,70.30,70.34,71.13,71.14,70.87,70.83,0.8000,0.8020,0.8210,0.8190,0.7800,0.7800,445,725,19JUL2021:08:36:23,15.6,7/19/2021 08:38:47,9.6,2,11.8800,5250,7/19/2021 08:38:21,5160,7/19/2021 08:30:59,5206,14.0,72.49,72.49,72.49,72.49,7/19/2021 08:30:27,7/19/2021 08:30:26,7/19/2021 08:30:26,7/19/2021 08:30:26,72.55,72.55,7/19/2021 08:30:50,7/19/2021 08:30:49,69.54,69.54,69.54,69.54,7/19/2021 08:39:51,7/19/2021 08:39:51,7/19/2021 08:39:51,7/19/2021 08:39:50,69.68,69.68,7/19/2021 08:41:23,7/19/2021 08:41:22,70.75,70.75,70.75,70.75,70.88,70.88,0.801,0.8,0.8,0.8,0.774,0.774,0
19JUL2021:09:00:00,15min,Peter Sinks,UCC,270,70.4,71.6,69.8,71.85,71.88,72.07,72.09,7/19/2021 08:51:21,7/19/2021 08:51:21,7/19/2021 08:51:21,7/19/2021 08:51:21,71.86,71.82,7/19/2021 08:51:21,7/19/2021 08:51:21,69.00,69.01,69.95,69.91,7/19/2021 08:49:01,7/19/2021 08:49:01,7/19/2021 08:45:44,7/19/2021 08:45:44,69.74,69.70,7/19/2021 08:47:06,7/19/2021 08:47:06,70.17,70.20,71.02,71.01,70.72,70.68,0.5210,0.5270,0.4370,0.4370,0.4330,0.4330,477,735,19JUL2021:08:49:06,11.2,7/19/2021 08:55:39,6.6,15,14.7200,5250,7/19/2021 08:50:35,5190,7/19/2021 08:45:02,5210,14.1,71.65,71.65,71.65,71.65,7/19/2021 08:51:24,7/19/2021 08:51:24,7/19/2021 08:51:24,7/19/2021 08:51:24,71.56,71.56,7/19/2021 08:51:39,7/19/2021 08:51:39,69.68,69.68,69.68,69.68,7/19/2021 08:47:06,7/19/2021 08:47:05,7/19/2021 08:47:05,7/19/2021 08:47:05,69.96,69.95,7/19/2021 08:47:19,7/19/2021 08:47:19,70.6,70.6,70.6,70.6,70.69,70.69,0.42,0.419,0.419,0.42,0.4,0.4,0
19JUL2021:09:15:00,15min,Peter Sinks,UCC,270,71.6,74.2,70.5,74.89,75.02,74.87,74.88,7/19/2021 09:13:19,7/19/2021 09:13:19,7/19/2021 09:13:33,7/19/2021 09:13:33,74.51,74.47,7/19/2021 09:13:31,7/19/2021 09:13:31,69.49,69.50,70.85,70.80,7/19/2021 09:00:01,7/19/2021 09:00:01,7/19/2021 09:00:02,7/19/2021 09:00:02,70.35,70.31,7/19/2021 09:00:02,7/19/2021 09:00:02,71.34,71.37,72.63,72.62,71.91,71.87,0.9840,0.9960,0.7570,0.7650,0.8460,0.8460,728,895,19JUL2021:09:12:39,12.1,7/19/2021 09:08:47,7.5,6,14.5400,5250,7/19/2021 09:03:45,5190,7/19/2021 09:00:01,5206,14.0,74.4,74.39,74.4,74.41,7/19/2021 09:13:33,7/19/2021 09:13:32,7/19/2021 09:13:32,7/19/2021 09:13:32,74.04,74.04,7/19/2021 09:13:41,7/19/2021 09:13:40,70.41,70.4,70.4,70.4,7/19/2021 09:00:13,7/19/2021 09:00:12,7/19/2021 09:00:12,7/19/2021 09:00:12,70.5,70.5,7/19/2021 09:00:28,7/19/2021 09:00:27,71.97,71.97,71.98,71.98,71.87,71.87,0.792,0.791,0.791,0.792,0.801,0.801,0
19JUL2021:09:30:00,15min,Peter Sinks,UCC,270,72.6,74.1,71.4,75.15,75.23,74.84,74.83,7/19/2021 09:22:08,7/19/2021 09:22:08,7/19/2021 09:22:08,7/19/2021 09:22:08,74.82,74.77,7/19/2021 09:22:09,7/19/2021 09:22:09,70.33,70.35,71.09,71.18,7/19/2021 09:20:19,7/19/2021 09:20:19,7/19/2021 09:20:19,7/19/2021 09:20:19,71.41,71.37,7/19/2021 09:15:43,7/19/2021 09:15:43,72.29,72.33,73.42,73.44,72.87,72.83,0.7840,0.7990,0.5920,0.5750,0.6120,0.6130,753,862,19JUL2021:09:26:30,11.8,7/19/2021 09:23:21,7.8,358,15.7200,5220,7/19/2021 09:15:04,5160,7/19/2021 09:20:36,5197,14.0,74.26,74.25,74.26,74.27,7/19/2021 09:22:14,7/19/2021 09:22:14,7/19/2021 09:22:13,7/19/2021 09:22:13,73.91,73.91,7/19/2021 09:22:21,7/19/2021 09:22:20,71.07,71.08,71.07,71.06,7/19/2021 09:20:26,7/19/2021 09:20:25,7/19/2021 09:20:25,7/19/2021 09:20:25,71.76,71.76,7/19/2021 09:15:48,7/19/2021 09:15:47,72.86,72.86,72.86,72.86,72.83,72.83,0.552,0.551,0.552,0.553,0.562,0.562,0
19JUL2021:09:45:00,15min,Peter Sinks,UCC,270,72.0,73.6,71.0,74.19,74.21,74.19,74.18,7/19/2021 09:30:05,7/19/2021 09:30:04,7/19/2021 09:30:05,7/19/2021 09:30:05,73.98,73.94,7/19/2021 09:30:05,7/19/2021 09:30:05,70.17,70.19,71.19,71.18,7/19/2021 09:41:06,7/19/2021 09:41:06,7/19/2021 09:40:22,7/19/2021 09:40:23,70.97,70.92,7/19/2021 09:41:10,7/19/2021 09:41:10,71.73,71.76,72.48,72.51,72.31,72.26,0.6810,0.6870,0.5760,0.5760,0.5810,0.5810,528,955,19JUL2021:09:42:43,13.6,7/19/2021 09:40:20,8.5,358,15.4500,5220,7/19/2021 09:30:05,5160,7/19/2021 09:30:22,5193,14.0,73.72,73.71,73.71,73.72,7/19/2021 09:30:11,7/19/2021 09:30:11,7/19/2021 09:30:10,7/19/2021 09:30:10,73.47,73.47,7/19/2021 09:30:22,7/19/2021 09:30:21,70.89,70.89,70.89,70.89,7/19/2021 09:40:30,7/19/2021 09:40:29,7/19/2021 09:40:29,7/19/2021 09:40:29,71.13,71.13,7/19/2021 09:41:22,7/19/2021 09:41:21,72.12,72.12,72.12,72.12,72.3,72.3,0.574,0.573,0.574,0.575,0.548,0.548,0
19JUL2021:10:00:00,15min,Peter Sinks,UCC,270,72.7,74.5,71.6,75.29,75.38,75.15,75.09,7/19/2021 09:57:53,7/19/2021 09:57:53,7/19/2021 09:57:57,7/19/2021 09:57:54,75.08,75.03,7/19/2021 09:57:54,7/19/2021 09:57:54,70.58,70.59,71.16,71.23,7/19/2021 09:47:04,7/19/2021 09:47:04,7/19/2021 09:52:49,7/19/2021 09:52:49,71.59,71.54,7/19/2021 09:47:05,7/19/2021 09:47:05,72.40,72.44,73.08,73.10,73.01,72.96,0.8930,0.9040,0.7380,0.7220,0.7000,0.7010,747,969,19JUL2021:09:57:17,14.2,7/19/2021 09:52:19,9.1,353,15.5600,5220,7/19/2021 09:45:24,5130,7/19/2021 09:46:52,5190,13.9,74.57,74.56,74.57,74.57,7/19/2021 09:57:55,7/19/2021 09:57:55,7/19/2021 09:57:55,7/19/2021 09:57:55,74.5,74.5,7/19/2021 09:58:06,7/19/2021 09:58:05,71.36,71.37,71.36,71.35,7/19/2021 09:52:54,7/19/2021 09:52:53,7/19/2021 09:52:53,7/19/2021 09:52:53,71.86,71.86,7/19/2021 09:47:22,7/19/2021 09:47:22,72.75,72.75,72.75,72.75,72.97,72.97,0.695,0.693,0.695,0.697,0.623,0.624,0
19JUL2021:10:15:00,15min,Peter Sinks,UCC,270,72.6,74.2,71.8,75.04,75.11,74.51,74.50,7/19/2021 10:01:12,7/19/2021 10:01:12,7/19/2021 10:01:13,7/19/2021 10:00:17,74.48,74.44,7/19/2021 10:01:21,7/19/2021 10:01:21,70.80,70.79,71.70,71.79,7/19/2021 10:05:30,7/19/2021 10:05:25,7/19/2021 10:05:31,7/19/2021 10:05:31,71.84,71.80,7/19/2021 10:05:47,7/19/2021 10:05:47,72.32,72.37,73.03,73.04,72.97,72.92,0.8250,0.8360,0.5700,0.5590,0.6180,0.6190,630,1038,19JUL2021:10:07:51,13.4,7/19/2021 10:11:55,7.6,359,18.9300,5220,7/19/2021 10:00:08,5130,7/19/2021 10:11:54,5185,14.0,74.21,74.2,74.21,74.22,7/19/2021 10:01:23,7/19/2021 10:01:23,7/19/2021 10:01:23,7/19/2021 10:01:23,74.2,74.2,7/19/2021 10:01:41,7/19/2021 10:01:40,71.57,71.58,71.57,71.56,7/19/2021 10:05:40,7/19/2021 10:05:39,7/19/2021 10:05:39,7/19/2021 10:05:39,72.08,72.08,7/19/2021 10:06:01,7/19/2021 10:06:00,72.7,72.7,72.7,72.7,72.96,72.96,0.587,0.585,0.587,0.589,0.54,0.54,0
19JUL2021:10:30:00,15min,Peter Sinks,UCC,270,73.6,76.3,72.4,77.75,77.78,76.99,76.93,7/19/2021 10:23:14,7/19/2021 10:23:14,7/19/2021 10:23:18,7/19/2021 10:23:18,77.09,77.05,7/19/2021 10:23:18,7/19/2021 10:23:18,71.17,71.15,72.39,72.30,7/19/2021 10:16:44,7/19/2021 10:16:43,7/19/2021 10:21:58,7/19/2021 10:21:58,72.09,72.05,7/19/2021 10:16:48,7/19/2021 10:16:48,73.28,73.34,74.00,74.02,73.94,73.89,1.2070,1.2080,0.8870,0.8830,0.9120,0.9130,788,947,19JUL2021:10:24:05,14.0,7/19/2021 10:21:46,7.0,357,21.9500,5220,7/19/2021 10:19:58,5130,7/19/2021 10:21:39,5184,14.0,76.65,76.63,76.65,76.67,7/19/2021 10:23:20,7/19/2021 10:23:20,7/19/2021 10:23:20,7/19/2021 10:23:20,75.93,75.93,7/19/2021 10:23:32,7/19/2021 10:23:31,72.25,72.25,72.25,72.25,7/19/2021 10:16:53,7/19/2021 10:16:53,7/19/2021 10:16:53,7/19/2021 10:16:53,72.52,72.51,7/19/2021 10:16:57,7/19/2021 10:16:57,73.65,73.65,73.65,73.65,73.89,73.89,0.906,0.904,0.906,0.908,0.802,0.802,0
19JUL2021:10:45:00,15min,Peter Sinks,UCC,270,74.1,76.6,72.6,76.98,77.06,76.39,76.35,7/19/2021 10:41:55,7/19/2021 10:41:55,7/19/2021 10:42:33,7/19/2021 10:42:33,76.99,76.95,7/19/2021 10:42:05,7/19/2021 10:42:05,71.33,71.44,72.00,72.09,7/19/2021 10:34:43,7/19/2021 10:34:43,7/19/2021 10:34:43,7/19/2021 10:34:43,72.73,72.69,7/19/2021 10:34:43,7/19/2021 10:34:43,73.69,73.77,74.16,74.19,74.42,74.37,1.0600,1.0630,0.9140,0.8970,0.8730,0.8740,788,1004,19JUL2021:10:44:46,13.8,7/19/2021 10:38:47,7.0,340,21.4000,5220,7/19/2021 10:30:27,5130,7/19/2021 10:33:17,5181,14.0,76.4,76.4,76.41,76.41,7/19/2021 10:42:09,7/19/2021 10:42:08,7/19/2021 10:42:08,7/19/2021 10:42:08,76.7,76.7,7/19/2021 10:42:25,7/19/2021 10:42:24,72.18,72.19,72.18,72.18,7/19/2021 10:34:54,7/19/2021 10:34:53,7/19/2021 10:34:53,7/19/2021 10:34:53,72.95,72.94,7/19/2021 10:35:09,7/19/2021 10:35:08,73.94,73.94,73.94,73.94,74.37,74.38,0.87,0.869,0.871,0.872,0.799,0.799,0
19JUL2021:11:00:00,15min,Peter Sinks,UCC,270,74.9,76.5,74.1,78.08,78.17,77.32,77.36,7/19/2021 10:46:03,7/19/2021 10:46:03,7/19/2021 10:46:03,7/19/2021 10:46:03,77.01,76.97,7/19/2021 10:49:26,7/19/2021 10:49:26,72.95,72.95,73.91,74.01,7/19/2021 10:45:27,7/19/2021 10:49:41,7/19/2021 10:57:42,7/19/2021 10:57:42,74.14,74.10,7/19/2021 10:58:48,7/19/2021 10:58:48,74.53,74.58,75.46,75.47,75.26,75.22,0.8720,0.8850,0.6320,0.6150,0.6090,0.6090,766,1054,19JUL2021:10:46:33,12.1,7/19/2021 10:54:37,5.7,358,23.0600,5220,7/19/2021 10:48:15,5040,7/19/2021 10:57:23,5140,13.6,76.57,76.56,76.57,76.59,7/19/2021 10:46:09,7/19/2021 10:46:08,7/19/2021 10:46:08,7/19/2021 10:46:08,76.38,76.38,7/19/2021 10:47:57,7/19/2021 10:47:57,73.79,73.8,73.79,73.79,7/19/2021 10:57:53,7/19/2021 10:57:52,7/19/2021 10:57:52,7/19/2021 10:57:52,74.44,74.44,7/19/2021 10:59:03,7/19/2021 10:59:03,75.02,75.02,75.02,75.02,75.24,75.25,0.614,0.612,0.614,0.616,0.502,0.502,0
19JUL2021:11:15:00,15min,Peter Sinks,UCC,270,75.6,77.3,74.3,78.36,78.44,77.59,77.53,7/19/2021 11:03:48,7/19/2021 11:03:48,7/19/2021 11:02:38,7/19/2021 11:02:38,77.93,77.89,7/19/2021 11:05:54,7/19/2021 11:05:54,73.29,73.21,73.71,73.65,7/19/2021 11:10:22,7/19/2021 11:10:22,7/19/2021 11:10:49,7/19/2021 11:10:49,74.53,74.48,7/19/2021 11:10:49,7/19/2021 11:10:49,75.25,75.32,75.73,75.75,76.00,75.95,0.9880,0.9930,0.7550,0.7530,0.7040,0.7040,803,960,19JUL2021:11:00:28,13.8,7/19/2021 11:07:57,6.7,349,33.9200,5070,7/19/2021 11:00:02,4980,7/19/2021 11:07:57,5037,13.5,77.24,77.23,77.23,77.24,7/19/2021 11:05:56,7/19/2021 11:05:56,7/19/2021 11:05:55,7/19/2021 11:05:55,77.45,77.45,7/19/2021 11:06:11,7/19/2021 11:06:10,73.83,73.84,73.83,73.82,7/19/2021 11:10:35,7/19/2021 11:10:34,7/19/2021 11:10:34,7/19/2021 11:10:34,74.7,74.7,7/19/2021 11:11:13,7/19/2021 11:11:13,75.52,75.52,75.52,75.52,75.98,75.98,0.721,0.719,0.721,0.723,0.591,0.591,0
19JUL2021:11:30:00,15min,Peter Sinks,UCC,270,75.3,77.6,74.0,78.25,78.33,77.91,77.91,7/19/2021 11:23:09,7/19/2021 11:23:09,7/19/2021 11:24:20,7/19/2021 11:24:19,78.09,78.05,7/19/2021 11:24:20,7/19/2021 11:24:20,73.02,73.05,73.87,73.94,7/19/2021 11:17:47,7/19/2021 11:17:47,7/19/2021 11:17:50,7/19/2021 11:17:50,74.00,73.96,7/19/2021 11:17:47,7/19/2021 11:17:47,74.96,75.03,75.45,75.45,75.67,75.63,1.0530,1.0670,0.8410,0.8420,0.9210,0.9210,719,827,19JUL2021:11:27:22,13.4,7/19/2021 11:17:03,6.1,14,42.4600,5070,7/19/2021 11:19:41,4980,7/19/2021 11:17:02,5029,13.5,77.47,77.47,77.47,77.48,7/19/2021 11:24:21,7/19/2021 11:24:21,7/19/2021 11:24:21,7/19/2021 11:24:21,77.73,77.74,7/19/2021 11:24:34,7/19/2021 11:24:33,73.67,73.67,73.66,73.66,7/19/2021 11:17:51,7/19/2021 11:17:51,7/19/2021 11:17:51,7/19/2021 11:17:51,74.23,74.23,7/19/2021 11:19:36,7/19/2021 11:19:35,75.22,75.22,75.22,75.22,75.64,75.64,0.855,0.855,0.855,0.856,0.879,0.879,0
19JUL2021:11:45:00,15min,Peter Sinks,UCC,270,76.0,78.0,74.6,79.15,79.23,78.48,78.53,7/19/2021 11:32:59,7/19/2021 11:32:59,7/19/2021 11:33:01,7/19/2021 11:33:00,78.70,78.66,7/19/2021 11:33:00,7/19/2021 11:33:00,73.55,73.62,74.19,74.28,7/19/2021 11:36:58,7/19/2021 11:36:58,7/19/2021 11:36:59,7/19/2021 11:36:59,74.61,74.57,7/19/2021 11:30:19,7/19/2021 11:30:19,75.59,75.66,76.25,76.26,76.33,76.28,1.0520,1.0610,0.9050,0.8910,0.7840,0.7840,815,896,19JUL2021:11:41:38,12.3,7/19/2021 11:31:39,5.9,353,32.1900,5070,7/19/2021 11:42:49,4980,7/19/2021 11:31:16,5024,13.5,78.01,78.01,78.02,78.03,7/19/2021 11:33:02,7/19/2021 11:33:02,7/19/2021 11:33:02,7/19/2021 11:33:02,78.01,78.01,7/19/2021 11:33:12,7/19/2021 11:33:11,74.4,74.41,74.4,74.39,7/19/2021 11:30:26,7/19/2021 11:30:26,7/19/2021 11:30:25,7/19/2021 11:30:25,74.87,74.87,7/19/2021 11:30:26,7/19/2021 11:30:25,75.93,75.93,75.93,75.93,76.3,76.3,0.831,0.828,0.831,0.833,0.688,0.688,0
19JUL2021:12:00:00,15min,Peter Sinks,UCC,270,76.0,78.1,74.5,79.83,79.97,79.05,79.00,7/19/2021 11:58:39,7/19/2021 11:58:39,7/19/2021 11:58:41,7/19/2021 11:58:41,78.70,78.66,7/19/2021 11:58:40,7/19/2021 11:58:40,73.40,73.55,74.03,74.02,7/19/2021 11:59:43,7/19/2021 11:59:43,7/19/2021 11:52:32,7/19/2021 11:52:31,74.61,74.57,7/19/2021 11:59:44,7/19/2021 11:59:44,75.60,75.71,76.05,76.05,76.34,76.30,1.1300,1.1250,0.9030,0.9130,0.8550,0.8550,870,938,19JUL2021:11:52:18,11.4,7/19/2021 11:57:24,4.9,48,57.3600,5070,7/19/2021 11:48:38,4980,7/19/2021 11:57:47,5025,13.4,78.32,78.32,78.33,78.34,7/19/2021 11:58:49,7/19/2021 11:58:48,7/19/2021 11:58:48,7/19/2021 11:58:48,77.85,77.85,7/19/2021 11:58:56,7/19/2021 11:58:56,74.14,74.15,74.15,74.14,7/19/2021 11:52:35,7/19/2021 11:52:35,7/19/2021 11:52:35,7/19/2021 11:52:34,74.92,74.91,7/19/2021 12:00:00,7/19/2021 12:00:00,75.86,75.86,75.86,75.86,76.33,76.33,0.863,0.861,0.863,0.865,0.719,0.72,0
19JUL2021:12:15:00,15min,Peter Sinks,UCC,270,75.1,77.1,73.6,78.03,78.17,77.65,77.64,7/19/2021 12:02:41,7/19/2021 12:02:41,7/19/2021 12:02:41,7/19/2021 12:02:41,77.72,77.67,7/19/2021 12:02:41,7/19/2021 12:02:41,72.67,72.79,74.03,74.12,7/19/2021 12:12:27,7/19/2021 12:12:31,7/19/2021 12:06:03,7/19/2021 12:06:03,73.55,73.51,7/19/2021 12:12:38,7/19/2021 12:12:38,74.74,74.80,75.44,75.46,75.42,75.38,1.0640,1.0520,0.7820,0.7700,0.8500,0.8500,696,872,19JUL2021:12:03:25,14.0,7/19/2021 12:02:36,6.0,3,46.7100,5040,7/19/2021 12:00:01,4980,7/19/2021 12:00:27,5012,13.5,77.17,77.16,77.17,77.18,7/19/2021 12:02:45,7/19/2021 12:02:45,7/19/2021 12:02:45,7/19/2021 12:02:44,76.94,76.94,7/19/2021 12:02:47,7/19/2021 12:02:47,73.48,73.48,73.48,73.48,7/19/2021 12:12:46,7/19/2021 12:12:46,7/19/2021 12:12:46,7/19/2021 12:12:46,73.7,73.7,7/19/2021 12:12:58,7/19/2021 12:12:58,75.11,75.11,75.11,75.11,75.4,75.4,0.804,0.803,0.804,0.805,0.769,0.769,0
19JUL2021:12:30:00,15min,Peter Sinks,UCC,270,74.9,76.5,73.6,77.14,77.17,76.99,76.98,7/19/2021 12:22:16,7/19/2021 12:22:16,7/19/2021 12:23:21,7/19/2021 12:23:21,77.11,77.07,7/19/2021 12:22:16,7/19/2021 12:22:16,72.82,72.95,72.96,72.92,7/19/2021 12:26:28,7/19/2021 12:26:28,7/19/2021 12:26:37,7/19/2021 12:26:30,73.85,73.81,7/19/2021 12:26:34,7/19/2021 12:26:34,74.56,74.62,75.04,75.05,75.24,75.20,0.8040,0.8040,0.7860,0.7910,0.6030,0.6040,597,791,19JUL2021:12:20:48,14.9,7/19/2021 12:17:55,6.4,0,34.0900,5070,7/19/2021 12:27:51,4980,7/19/2021 12:15:56,5013,13.5,76.65,76.64,76.65,76.66,7/19/2021 12:22:18,7/19/2021 12:22:17,7/19/2021 12:22:17,7/19/2021 12:22:17,76.39,76.39,7/19/2021 12:22:32,7/19/2021 12:22:32,73.04,73.04,73.04,73.03,7/19/2021 12:26:39,7/19/2021 12:26:39,7/19/2021 12:26:39,7/19/2021 12:26:38,74.06,74.06,7/19/2021 12:26:53,7/19/2021 12:26:52,74.82,74.82,74.82,74.82,75.22,75.22,0.682,0.681,0.682,0.683,0.523,0.523,0
19JUL2021:12:45:00,15min,Peter Sinks,UCC,270,75.1,77.5,73.8,78.31,78.33,77.69,77.77,7/19/2021 12:36:35,7/19/2021 12:36:34,7/19/2021 12:36:36,7/19/2021 12:36:35,77.94,77.90,7/19/2021 12:36:37,7/19/2021 12:36:37,72.87,72.85,73.56,73.44,7/19/2021 12:31:23,7/19/2021 12:31:23,7/19/2021 12:39:08,7/19/2021 12:39:09,73.85,73.81,7/19/2021 12:31:37,7/19/2021 12:31:37,74.77,74.85,75.23,75.23,75.47,75.43,0.9820,0.9620,0.7490,0.7650,0.7570,0.7580,725,819,19JUL2021:12:44:59,18.0,7/19/2021 12:44:35,6.5,32,50.4200,5070,7/19/2021 12:39:28,4950,7/19/2021 12:30:55,5011,13.5,77.5,77.5,77.51,77.51,7/19/2021 12:36:43,7/19/2021 12:36:43,7/19/2021 12:36:43,7/19/2021 12:36:43,77.43,77.43,7/19/2021 12:36:54,7/19/2021 12:36:53,73.53,73.53,73.52,73.52,7/19/2021 12:39:16,7/19/2021 12:39:16,7/19/2021 12:39:16,7/19/2021 12:39:16,74.07,74.07,7/19/2021 12:31:50,7/19/2021 12:31:49,75.01,75.01,75.01,75.01,75.43,75.43,0.763,0.762,0.763,0.764,0.687,0.687,0
19JUL2021:13:00:00,15min,Peter Sinks,UCC,270,75.3,77.1,73.9,78.31,78.33,77.48,77.51,7/19/2021 12:57:20,7/19/2021 12:57:19,7/19/2021 12:50:29,7/19/2021 12:50:29,77.64,77.60,7/19/2021 12:50:29,7/19/2021 12:50:29,72.62,72.58,73.35,73.34,7/19/2021 12:59:11,7/19/2021 12:59:11,7/19/2021 12:59:52,7/19/2021 12:59:52,74.01,73.96,7/19/2021 12:59:14,7/19/2021 12:59:14,74.90,74.99,75.21,75.21,75.62,75.58,1.0100,1.0210,0.8330,0.8500,0.7780,0.7790,741,962,19JUL2021:12:56:04,12.3,7/19/2021 12:57:57,5.8,49,49.8100,5040,7/19/2021 12:45:24,4980,7/19/2021 12:45:08,5011,13.4,77.17,77.16,77.17,77.18,7/19/2021 12:50:33,7/19/2021 12:50:33,7/19/2021 12:50:32,7/19/2021 12:50:32,77.13,77.13,7/19/2021 12:50:45,7/19/2021 12:50:44,73.51,73.51,73.51,73.51,7/19/2021 12:59:57,7/19/2021 12:59:56,7/19/2021 12:59:56,7/19/2021 12:59:56,74.21,74.2,7/19/2021 13:00:00,7/19/2021 13:00:00,75.1,75.1,75.09,75.09,75.63,75.62,0.777,0.776,0.778,0.78,0.663,0.664,0
19JUL2021:13:15:00,15min,Peter Sinks,UCC,270,75.3,78.2,73.7,78.92,79.01,78.37,78.35,7/19/2021 13:13:46,7/19/2021 13:13:46,7/19/2021 13:13:57,7/19/2021 13:13:57,78.78,78.73,7/19/2021 13:13:57,7/19/2021 13:13:57,72.56,72.66,73.50,73.55,7/19/2021 13:01:09,7/19/2021 13:01:10,7/19/2021 13:07:33,7/19/2021 13:07:33,73.85,73.81,7/19/2021 13:01:12,7/19/2021 13:01:12,74.92,75.01,75.30,75.31,75.64,75.59,1.3370,1.3310,1.0350,1.0330,1.1880,1.1880,823,1083,19JUL2021:13:08:24,19.1,7/19/2021 13:05:30,5.4,20,60.8100,5040,7/19/2021 13:00:07,4950,7/19/2021 13:05:39,5013,13.5,78.16,78.16,78.17,78.18,7/19/2021 13:13:59,7/19/2021 13:13:59,7/19/2021 13:13:59,7/19/2021 13:13:59,78.22,78.22,7/19/2021 13:14:14,7/19/2021 13:14:13,73.41,73.41,73.41,73.41,7/19/2021 13:07:41,7/19/2021 13:07:41,7/19/2021 13:07:41,7/19/2021 13:07:41,73.97,73.97,7/19/2021 13:01:36,7/19/2021 13:01:35,75.12,75.12,75.12,75.12,75.58,75.58,1.105,1.104,1.105,1.106,1.139,1.138,0
19JUL2021:13:30:00,15min,Peter Sinks,UCC,270,75.3,77.2,73.7,77.92,78.11,77.32,77.31,7/19/2021 13:15:10,7/19/2021 13:15:10,7/19/2021 13:20:10,7/19/2021 13:22:32,77.64,77.60,7/19/2021 13:22:31,7/19/2021 13:22:31,72.75,72.92,72.98,72.97,7/19/2021 13:26:44,7/19/2021 13:26:44,7/19/2021 13:26:55,7/19/2021 13:26:45,74.01,73.96,7/19/2021 13:26:54,7/19/2021 13:26:54,74.98,75.05,75.38,75.38,75.67,75.63,1.0010,1.0000,0.8820,0.8800,0.7690,0.7690,808,1050,19JUL2021:13:16:38,20.0,7/19/2021 13:20:13,8.8,19,35.6500,5040,7/19/2021 13:15:03,4950,7/19/2021 13:16:32,5002,13.4,77.12,77.12,77.13,77.13,7/19/2021 13:22:37,7/19/2021 13:22:37,7/19/2021 13:22:37,7/19/2021 13:22:37,77.18,77.18,7/19/2021 13:22:54,7/19/2021 13:22:53,73.12,73.12,73.11,73.11,7/19/2021 13:26:57,7/19/2021 13:26:56,7/19/2021 13:26:56,7/19/2021 13:26:56,74.26,74.26,7/19/2021 13:27:19,7/19/2021 13:27:18,75.2,75.2,75.2,75.2,75.68,75.68,0.812,0.811,0.813,0.815,0.659,0.66,0
19JUL2021:13:45:00,15min,Peter Sinks,UCC,270,74.3,75.1,73.7,75.46,75.59,75.15,75.13,7/19/2021 13:43:36,7/19/2021 13:43:36,7/19/2021 13:44:56,7/19/2021 13:36:24,75.52,75.48,7/19/2021 13:36:24,7/19/2021 13:36:24,72.75,72.79,73.37,73.44,7/19/2021 13:30:23,7/19/2021 13:30:20,7/19/2021 13:32:33,7/19/2021 13:32:32,73.70,73.66,7/19/2021 13:30:21,7/19/2021 13:30:21,73.96,74.02,74.31,74.31,74.65,74.61,0.5140,0.5170,0.3800,0.3850,0.3720,0.3720,420,716,19JUL2021:13:45:00,15.1,7/19/2021 13:36:42,5.8,23,57.7800,5070,7/19/2021 13:34:05,4950,7/19/2021 13:36:44,5014,13.5,74.93,74.93,74.93,74.94,7/19/2021 13:36:30,7/19/2021 13:36:29,7/19/2021 13:36:29,7/19/2021 13:36:29,75.31,75.31,7/19/2021 13:36:46,7/19/2021 13:36:46,73.34,73.35,73.34,73.34,7/19/2021 13:32:40,7/19/2021 13:32:40,7/19/2021 13:32:40,7/19/2021 13:32:40,73.96,73.96,7/19/2021 13:32:41,7/19/2021 13:32:41,74.15,74.15,74.15,74.15,74.63,74.63,0.357,0.356,0.357,0.358,0.307,0.307,0
19JUL2021:14:00:00,15min,Peter Sinks,UCC,270,75.1,77.6,73.7,79.54,79.59,78.33,78.32,7/19/2021 13:50:25,7/19/2021 13:50:25,7/19/2021 13:50:26,7/19/2021 13:50:26,78.32,78.28,7/19/2021 13:50:26,7/19/2021 13:50:26,72.09,72.27,73.92,73.91,7/19/2021 13:59:22,7/19/2021 13:59:22,7/19/2021 13:59:28,7/19/2021 13:45:18,73.63,73.58,7/19/2021 13:59:27,7/19/2021 13:59:27,74.73,74.83,75.34,75.35,75.49,75.44,1.1940,1.1860,0.8260,0.8200,0.8810,0.8810,1002,1109,19JUL2021:13:47:13,18.6,7/19/2021 13:54:16,6.0,9,66.1200,5070,7/19/2021 13:45:28,4950,7/19/2021 13:51:52,5016,13.5,77.83,77.82,77.83,77.84,7/19/2021 13:50:30,7/19/2021 13:50:30,7/19/2021 13:50:30,7/19/2021 13:50:30,77.28,77.28,7/19/2021 13:50:41,7/19/2021 13:50:41,73.35,73.36,73.35,73.34,7/19/2021 13:59:31,7/19/2021 13:59:31,7/19/2021 13:59:31,7/19/2021 13:59:31,73.95,73.95,7/19/2021 13:55:09,7/19/2021 13:55:08,75.06,75.06,75.06,75.06,75.46,75.46,0.871,0.869,0.871,0.873,0.743,0.743,0
19JUL2021:14:15:00,15min,Peter Sinks,UCC,270,75.2,77.3,73.2,78.53,78.73,77.32,77.42,7/19/2021 14:12:17,7/19/2021 14:12:17,7/19/2021 14:12:18,7/19/2021 14:12:18,78.02,77.98,7/19/2021 14:12:18,7/19/2021 14:12:18,72.11,72.17,72.87,72.80,7/19/2021 14:08:36,7/19/2021 14:08:36,7/19/2021 14:08:28,7/19/2021 14:08:28,73.33,73.28,7/19/2021 14:08:40,7/19/2021 14:08:40,74.82,74.90,75.22,75.23,75.53,75.49,1.2400,1.2430,1.0630,1.0600,1.0630,1.0640,840,963,19JUL2021:14:03:12,24.1,7/19/2021 14:04:23,7.6,14,44.3200,5070,7/19/2021 14:03:37,4950,7/19/2021 14:00:51,5006,13.4,77.14,77.13,77.14,77.15,7/19/2021 14:12:23,7/19/2021 14:12:23,7/19/2021 14:12:23,7/19/2021 14:12:23,77.44,77.44,7/19/2021 14:12:40,7/19/2021 14:12:39,72.76,72.75,72.76,72.76,7/19/2021 14:08:39,7/19/2021 14:08:39,7/19/2021 14:08:39,7/19/2021 14:08:38,73.6,73.6,7/19/2021 14:08:58,7/19/2021 14:08:57,75.03,75.03,75.03,75.04,75.48,75.48,1.048,1.047,1.049,1.051,0.985,0.985,0
19JUL2021:14:30:00,15min,Peter Sinks,UCC,270,75.3,77.3,73.6,78.51,78.50,77.87,77.97,7/19/2021 14:22:13,7/19/2021 14:22:13,7/19/2021 14:22:13,7/19/2021 14:22:13,78.09,78.05,7/19/2021 14:29:56,7/19/2021 14:29:56,72.67,72.69,73.09,73.02,7/19/2021 14:18:57,7/19/2021 14:18:57,7/19/2021 14:17:22,7/19/2021 14:24:09,73.78,73.74,7/19/2021 14:19:00,7/19/2021 14:19:00,74.94,75.04,75.17,75.18,75.64,75.60,1.2120,1.1980,1.0930,1.0990,0.9810,0.9820,905,957,19JUL2021:14:17:52,19.3,7/19/2021 14:28:55,7.7,35,59.8800,5070,7/19/2021 14:19:10,4950,7/19/2021 14:15:20,5004,13.4,77.45,77.45,77.47,77.49,7/19/2021 14:30:00,7/19/2021 14:30:00,7/19/2021 14:30:00,7/19/2021 14:30:00,77.15,77.17,7/19/2021 14:30:00,7/19/2021 14:30:00,73.21,73.21,73.21,73.21,7/19/2021 14:17:31,7/19/2021 14:17:31,7/19/2021 14:17:30,7/19/2021 14:17:30,73.93,73.93,7/19/2021 14:19:27,7/19/2021 14:19:26,75.07,75.07,75.07,75.07,75.61,75.61,1.019,1.018,1.02,1.022,0.882,0.883,0
19JUL2021:14:45:00,15min,Peter Sinks,UCC,270,75.3,77.5,73.7,78.98,79.04,77.87,77.97,7/19/2021 14:32:45,7/19/2021 14:32:45,7/19/2021 14:32:45,7/19/2021 14:32:45,78.25,78.20,7/19/2021 14:33:25,7/19/2021 14:33:25,72.67,72.69,73.14,73.13,7/19/2021 14:44:18,7/19/2021 14:44:18,7/19/2021 14:43:39,7/19/2021 14:43:39,73.86,73.81,7/19/2021 14:43:41,7/19/2021 14:43:41,74.93,75.00,75.26,75.26,75.65,75.61,1.1820,1.1590,1.0720,1.0860,1.0070,1.0070,665,898,19JUL2021:14:34:28,21.3,7/19/2021 14:35:48,8.9,32,48.1000,5130,7/19/2021 14:38:59,4950,7/19/2021 14:30:28,4995,13.4,77.52,77.5,77.52,77.54,7/19/2021 14:33:30,7/19/2021 14:33:30,7/19/2021 14:33:30,7/19/2021 14:33:29,77.42,77.42,7/19/2021 14:30:10,7/19/2021 14:30:09,73.33,73.34,73.33,73.31,7/19/2021 14:43:44,7/19/2021 14:43:44,7/19/2021 14:45:00,7/19/2021 14:45:00,74.06,74.05,7/19/2021 14:45:00,7/19/2021 14:45:00,75.15,75.15,75.15,75.15,75.69,75.68,1.04,1.038,1.04,1.041,0.943,0.943,0
19JUL2021:15:00:00,15min,Peter Sinks,UCC,270,74.0,75.3,73.2,76.05,76.08,75.87,75.86,7/19/2021 14:57:16,7/19/2021 14:57:15,7/19/2021 14:57:16,7/19/2021 14:57:16,75.82,75.78,7/19/2021 14:57:15,7/19/2021 14:57:15,72.20,72.18,73.03,72.99,7/19/2021 14:49:11,7/19/2021 14:49:11,7/19/2021 14:54:08,7/19/2021 14:54:11,73.25,73.20,7/19/2021 14:49:29,7/19/2021 14:49:29,73.69,73.74,74.06,74.07,74.37,74.32,0.6350,0.6320,0.4890,0.4890,0.4570,0.4570,603,955,19JUL2021:14:58:31,19.1,7/19/2021 14:55:06,8.3,3,35.9300,5130,7/19/2021 14:49:58,4950,7/19/2021 14:48:26,5004,13.4,75.23,75.23,75.23,75.23,7/19/2021 14:57:19,7/19/2021 14:57:19,7/19/2021 14:57:19,7/19/2021 14:57:18,75.27,75.27,7/19/2021 14:57:28,7/19/2021 14:57:27,72.89,72.89,72.89,72.89,7/19/2021 14:49:35,7/19/2021 14:49:34,7/19/2021 14:49:34,7/19/2021 14:49:34,73.44,73.44,7/19/2021 14:49:42,7/19/2021 14:49:42,73.88,73.88,73.88,73.88,74.34,74.34,0.467,0.466,0.467,0.468,0.384,0.384,0
19JUL2021:15:15:00,15min,Peter Sinks,UCC,270,74.1,75.9,72.6,76.43,76.54,76.39,76.39,7/19/2021 15:01:14,7/19/2021 15:01:14,7/19/2021 15:04:10,7/19/2021 15:06:10,76.58,76.53,7/19/2021 15:01:15,7/19/2021 15:01:15,71.90,71.86,72.61,72.53,7/19/2021 15:13:52,7/19/2021 15:13:53,7/19/2021 15:13:56,7/19/2021 15:13:56,72.80,72.75,7/19/2021 15:13:58,7/19/2021 15:13:58,73.78,73.84,74.42,74.42,74.49,74.45,1.0600,1.0560,1.0150,1.0070,0.9390,0.9390,517,853,19JUL2021:15:02:36,16.4,7/19/2021 15:09:29,5.7,356,53.2300,5040,7/19/2021 15:00:01,4950,7/19/2021 15:09:27,5012,13.5,75.99,75.98,75.98,75.99,7/19/2021 15:06:16,7/19/2021 15:06:16,7/19/2021 15:06:15,7/19/2021 15:06:15,75.89,75.89,7/19/2021 15:01:25,7/19/2021 15:01:25,72.33,72.33,72.33,72.33,7/19/2021 15:14:06,7/19/2021 15:14:06,7/19/2021 15:14:05,7/19/2021 15:14:05,72.82,72.82,7/19/2021 15:14:25,7/19/2021 15:14:24,74.12,74.12,74.12,74.12,74.48,74.48,0.971,0.971,0.971,0.972,0.893,0.893,0
19JUL2021:15:30:00,15min,Peter Sinks,UCC,270,72.9,74.2,71.7,74.39,74.47,74.39,74.39,7/19/2021 15:22:19,7/19/2021 15:22:19,7/19/2021 15:22:33,7/19/2021 15:22:33,74.76,74.71,7/19/2021 15:22:27,7/19/2021 15:22:27,70.83,70.74,71.58,71.53,7/19/2021 15:28:54,7/19/2021 15:28:54,7/19/2021 15:19:53,7/19/2021 15:19:53,71.74,71.69,7/19/2021 15:29:07,7/19/2021 15:29:07,72.57,72.62,73.14,73.14,73.28,73.23,0.7570,0.7490,0.6120,0.6130,0.6250,0.6250,439,610,19JUL2021:15:22:40,12.9,7/19/2021 15:26:11,6.3,8,38.5800,5070,7/19/2021 15:26:54,4980,7/19/2021 15:15:02,5019,13.5,74.09,74.08,74.09,74.1,7/19/2021 15:22:33,7/19/2021 15:22:33,7/19/2021 15:22:33,7/19/2021 15:22:33,74.32,74.32,7/19/2021 15:22:43,7/19/2021 15:22:42,71.39,71.4,71.39,71.39,7/19/2021 15:29:13,7/19/2021 15:29:13,7/19/2021 15:29:13,7/19/2021 15:29:13,71.95,71.95,7/19/2021 15:29:22,7/19/2021 15:29:21,72.88,72.88,72.88,72.88,73.28,73.28,0.603,0.602,0.603,0.604,0.573,0.573,0
19JUL2021:15:45:00,15min,Peter Sinks,UCC,270,71.7,72.8,70.9,73.13,73.18,73.24,73.23,7/19/2021 15:41:23,7/19/2021 15:41:16,7/19/2021 15:41:23,7/19/2021 15:41:23,73.32,73.28,7/19/2021 15:41:24,7/19/2021 15:41:24,70.17,70.24,70.66,70.65,7/19/2021 15:32:22,7/19/2021 15:32:21,7/19/2021 15:34:22,7/19/2021 15:34:21,70.98,70.94,7/19/2021 15:33:58,7/19/2021 15:33:58,71.36,71.40,71.80,71.79,72.05,72.00,0.6190,0.6180,0.5730,0.5780,0.4960,0.4960,429,746,19JUL2021:15:40:19,17.5,7/19/2021 15:43:02,9.0,23,25.2100,5070,7/19/2021 15:34:10,4980,7/19/2021 15:31:13,5022,13.5,72.72,72.71,72.72,72.72,7/19/2021 15:41:26,7/19/2021 15:41:25,7/19/2021 15:41:25,7/19/2021 15:41:25,72.87,72.88,7/19/2021 15:44:45,7/19/2021 15:44:44,70.59,70.59,70.59,70.59,7/19/2021 15:34:24,7/19/2021 15:34:24,7/19/2021 15:34:24,7/19/2021 15:34:24,71.17,71.17,7/19/2021 15:34:01,7/19/2021 15:34:01,71.6,71.6,71.6,71.6,72.03,72.03,0.518,0.517,0.518,0.52,0.447,0.447,0
19JUL2021:16:00:00,15min,Peter Sinks,UCC,270,71.0,72.3,70.2,72.92,73.00,72.57,72.61,7/19/2021 15:46:00,7/19/2021 15:46:00,7/19/2021 15:46:01,7/19/2021 15:46:22,72.79,72.75,7/19/2021 15:46:00,7/19/2021 15:46:00,69.43,69.44,70.13,70.10,7/19/2021 15:56:30,7/19/2021 15:56:29,7/19/2021 15:56:32,7/19/2021 15:56:33,70.38,70.33,7/19/2021 15:56:32,7/19/2021 15:56:32,70.68,70.71,71.11,71.12,71.36,71.32,0.5150,0.5240,0.4830,0.4820,0.4590,0.4590,264,561,19JUL2021:15:45:37,19.1,7/19/2021 15:46:24,7.1,12,28.0400,5070,7/19/2021 15:48:14,4980,7/19/2021 15:46:23,5036,13.5,72.1,72.09,72.1,72.1,7/19/2021 15:46:10,7/19/2021 15:46:10,7/19/2021 15:46:10,7/19/2021 15:46:10,72.48,72.45,7/19/2021 15:45:01,7/19/2021 15:45:01,69.92,69.92,69.92,69.91,7/19/2021 15:56:41,7/19/2021 15:56:41,7/19/2021 15:56:40,7/19/2021 15:56:40,70.52,70.52,7/19/2021 15:56:50,7/19/2021 15:56:49,70.91,70.91,70.91,70.91,71.36,71.36,0.459,0.459,0.459,0.459,0.447,0.446,0
19JUL2021:16:15:00,15min,Peter Sinks,UCC,270,70.2,71.0,69.5,70.99,71.06,70.94,70.98,7/19/2021 16:03:54,7/19/2021 16:03:54,7/19/2021 16:03:54,7/19/2021 16:03:54,71.50,71.46,7/19/2021 16:03:54,7/19/2021 16:03:54,68.89,68.96,69.29,69.33,7/19/2021 16:14:45,7/19/2021 16:14:45,7/19/2021 16:14:50,7/19/2021 16:14:52,69.67,69.62,7/19/2021 16:14:55,7/19/2021 16:14:55,69.87,69.92,70.19,70.20,70.57,70.52,0.4620,0.4610,0.3750,0.3700,0.4270,0.4270,172,183,19JUL2021:16:00:51,14.9,7/19/2021 16:07:13,4.2,33,55.5900,5100,7/19/2021 16:03:28,5010,7/19/2021 16:00:04,5050,13.5,70.82,70.82,70.82,70.83,7/19/2021 16:03:59,7/19/2021 16:03:58,7/19/2021 16:03:58,7/19/2021 16:03:58,71.25,71.25,7/19/2021 16:04:10,7/19/2021 16:04:09,69.18,69.18,69.18,69.18,7/19/2021 16:14:55,7/19/2021 16:14:55,7/19/2021 16:14:55,7/19/2021 16:14:54,69.79,69.79,7/19/2021 16:15:00,7/19/2021 16:15:00,70.06,70.06,70.06,70.06,70.56,70.56,0.394,0.394,0.395,0.395,0.401,0.402,0
19JUL2021:16:30:00,15min,Peter Sinks,UCC,270,69.6,70.6,69.0,70.59,70.65,70.48,70.48,7/19/2021 16:17:07,7/19/2021 16:17:07,7/19/2021 16:17:07,7/19/2021 16:17:06,71.09,71.05,7/19/2021 16:17:07,7/19/2021 16:17:07,68.55,68.61,68.90,68.89,7/19/2021 16:29:49,7/19/2021 16:29:47,7/19/2021 16:28:10,7/19/2021 16:28:10,69.16,69.12,7/19/2021 16:29:49,7/19/2021 16:29:49,69.22,69.27,69.39,69.40,69.88,69.84,0.3470,0.3430,0.3070,0.3100,0.3280,0.3280,77,140,19JUL2021:16:15:01,8.8,7/19/2021 16:19:26,3.6,150,92.1000,5070,7/19/2021 16:15:05,4980,7/19/2021 16:24:02,5018,13.4,70.43,70.42,70.42,70.43,7/19/2021 16:17:10,7/19/2021 16:17:10,7/19/2021 16:17:09,7/19/2021 16:17:09,70.8,70.8,7/19/2021 16:17:18,7/19/2021 16:17:18,68.79,68.79,68.79,68.79,7/19/2021 16:29:56,7/19/2021 16:29:55,7/19/2021 16:29:55,7/19/2021 16:29:55,69.3,69.3,7/19/2021 16:30:00,7/19/2021 16:30:00,69.32,69.32,69.32,69.32,69.87,69.87,0.313,0.313,0.314,0.314,0.304,0.305,0
19JUL2021:16:45:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.8,70.42,70.46,70.14,70.18,7/19/2021 16:37:25,7/19/2021 16:37:25,7/19/2021 16:37:24,7/19/2021 16:37:24,70.80,70.75,7/19/2021 16:37:21,7/19/2021 16:37:21,68.26,68.29,68.67,68.64,7/19/2021 16:41:47,7/19/2021 16:42:03,7/19/2021 16:44:51,7/19/2021 16:44:50,68.97,68.92,7/19/2021 16:42:05,7/19/2021 16:42:05,69.10,69.16,69.32,69.32,69.74,69.70,0.4350,0.4220,0.3570,0.3610,0.3720,0.3730,165,197,19JUL2021:16:35:46,8.1,7/19/2021 16:41:03,2.5,168,47.9200,5100,7/19/2021 16:36:05,4980,7/19/2021 16:30:01,5056,13.4,70.17,70.16,70.17,70.17,7/19/2021 16:37:29,7/19/2021 16:37:28,7/19/2021 16:37:28,7/19/2021 16:37:28,70.66,70.66,7/19/2021 16:37:40,7/19/2021 16:37:40,68.57,68.56,68.57,68.57,7/19/2021 16:42:01,7/19/2021 16:42:00,7/19/2021 16:42:00,7/19/2021 16:42:00,69.12,69.12,7/19/2021 16:42:16,7/19/2021 16:42:16,69.23,69.23,69.23,69.23,69.72,69.72,0.367,0.367,0.367,0.368,0.35,0.35,0
19JUL2021:17:00:00,15min,Peter Sinks,UCC,270,69.1,69.9,68.5,70.14,70.16,69.79,69.85,7/19/2021 16:48:54,7/19/2021 16:48:53,7/19/2021 16:47:31,7/19/2021 16:48:54,70.38,70.34,7/19/2021 16:47:31,7/19/2021 16:47:31,67.72,67.88,68.16,68.10,7/19/2021 16:57:32,7/19/2021 16:58:33,7/19/2021 16:58:34,7/19/2021 16:58:35,68.55,68.51,7/19/2021 16:58:41,7/19/2021 16:58:41,68.73,68.82,68.90,68.90,69.37,69.33,0.4620,0.4320,0.3240,0.3390,0.3260,0.3260,249,649,19JUL2021:16:59:17,9.6,7/19/2021 16:58:21,5.6,158,18.2000,5100,7/19/2021 16:45:16,5040,7/19/2021 16:45:50,5073,13.6,69.74,69.73,69.74,69.75,7/19/2021 16:48:57,7/19/2021 16:48:57,7/19/2021 16:48:56,7/19/2021 16:48:56,69.97,69.97,7/19/2021 16:47:42,7/19/2021 16:47:41,68.08,68.09,68.08,68.08,7/19/2021 16:58:43,7/19/2021 16:58:43,7/19/2021 16:58:43,7/19/2021 16:58:42,68.85,68.85,7/19/2021 16:58:55,7/19/2021 16:58:54,68.84,68.84,68.84,68.84,69.35,69.35,0.339,0.338,0.339,0.34,0.282,0.282,0
19JUL2021:17:15:00,15min,Peter Sinks,UCC,270,69.7,72.1,68.5,72.99,73.03,72.62,72.63,7/19/2021 17:09:58,7/19/2021 17:09:58,7/19/2021 17:09:58,7/19/2021 17:09:58,72.63,72.58,7/19/2021 17:09:59,7/19/2021 17:09:59,67.82,67.95,68.40,68.32,7/19/2021 17:01:24,7/19/2021 17:03:04,7/19/2021 17:01:25,7/19/2021 17:01:25,68.62,68.58,7/19/2021 17:03:03,7/19/2021 17:03:03,69.37,69.52,69.91,69.89,70.05,70.00,0.9690,0.9350,0.7760,0.7920,0.7920,0.7920,440,635,19JUL2021:17:03:36,9.0,7/19/2021 17:10:09,3.8,156,29.7100,5100,7/19/2021 17:00:13,5040,7/19/2021 17:00:14,5072,13.6,72.13,72.12,72.13,72.14,7/19/2021 17:10:04,7/19/2021 17:10:04,7/19/2021 17:10:04,7/19/2021 17:10:03,72.01,72.01,7/19/2021 17:10:16,7/19/2021 17:10:15,68.26,68.25,68.26,68.26,7/19/2021 17:03:12,7/19/2021 17:03:12,7/19/2021 17:03:12,7/19/2021 17:03:11,68.72,68.72,7/19/2021 17:03:25,7/19/2021 17:03:24,69.67,69.67,69.67,69.67,70.02,70.02,0.785,0.784,0.785,0.786,0.747,0.747,0
19JUL2021:17:30:00,15min,Peter Sinks,UCC,270,70.4,71.7,69.5,72.64,72.76,72.02,72.12,7/19/2021 17:19:03,7/19/2021 17:19:03,7/19/2021 17:19:03,7/19/2021 17:19:03,72.17,72.13,7/19/2021 17:19:04,7/19/2021 17:19:04,68.60,68.76,69.69,69.63,7/19/2021 17:15:24,7/19/2021 17:15:24,7/19/2021 17:15:27,7/19/2021 17:15:01,69.45,69.41,7/19/2021 17:15:29,7/19/2021 17:15:29,70.06,70.20,70.57,70.54,70.70,70.65,0.6430,0.6280,0.4000,0.4090,0.4270,0.4280,350,510,19JUL2021:17:15:19,8.1,7/19/2021 17:22:51,3.4,158,24.6600,5100,7/19/2021 17:15:04,5040,7/19/2021 17:15:02,5059,13.6,71.78,71.77,71.78,71.79,7/19/2021 17:19:09,7/19/2021 17:19:08,7/19/2021 17:19:08,7/19/2021 17:19:08,71.66,71.66,7/19/2021 17:19:20,7/19/2021 17:19:20,69.22,69.22,69.22,69.22,7/19/2021 17:15:01,7/19/2021 17:15:01,7/19/2021 17:15:01,7/19/2021 17:15:01,69.69,69.69,7/19/2021 17:15:36,7/19/2021 17:15:35,70.33,70.33,70.33,70.33,70.67,70.67,0.442,0.441,0.442,0.443,0.351,0.351,0
19JUL2021:17:45:00,15min,Peter Sinks,UCC,270,70.2,70.9,69.9,71.00,71.01,71.10,71.13,7/19/2021 17:40:03,7/19/2021 17:40:03,7/19/2021 17:32:25,7/19/2021 17:32:28,71.19,71.14,7/19/2021 17:30:43,7/19/2021 17:30:43,69.32,69.38,69.84,69.81,7/19/2021 17:33:14,7/19/2021 17:33:34,7/19/2021 17:44:57,7/19/2021 17:45:00,69.90,69.85,7/19/2021 17:33:32,7/19/2021 17:33:32,69.90,69.96,70.31,70.31,70.46,70.41,0.3310,0.3210,0.2790,0.2800,0.2700,0.2700,114,170,19JUL2021:17:30:33,7.9,7/19/2021 17:40:21,2.5,154,50.4800,5100,7/19/2021 17:30:51,5040,7/19/2021 17:30:02,5057,13.6,70.75,70.75,70.75,70.76,7/19/2021 17:30:46,7/19/2021 17:30:46,7/19/2021 17:30:46,7/19/2021 17:30:46,71.05,71.05,7/19/2021 17:40:31,7/19/2021 17:40:30,69.75,69.75,69.75,69.75,7/19/2021 17:33:38,7/19/2021 17:33:37,7/19/2021 17:33:37,7/19/2021 17:33:37,69.96,69.96,7/19/2021 17:33:43,7/19/2021 17:33:42,70.12,70.12,70.12,70.12,70.44,70.44,0.211,0.21,0.211,0.212,0.241,0.241,0
19JUL2021:18:00:00,15min,Peter Sinks,UCC,270,69.8,70.3,69.6,70.09,70.12,70.04,70.08,7/19/2021 17:45:47,7/19/2021 17:45:49,7/19/2021 17:45:46,7/19/2021 17:45:48,70.65,70.61,7/19/2021 17:46:02,7/19/2021 17:46:02,69.29,69.31,69.44,69.43,7/19/2021 17:54:27,7/19/2021 17:56:35,7/19/2021 17:54:18,7/19/2021 17:54:25,69.75,69.71,7/19/2021 17:52:41,7/19/2021 17:52:41,69.55,69.58,69.63,69.64,70.07,70.03,0.1510,0.1500,0.1380,0.1370,0.1650,0.1650,45,80,19JUL2021:17:45:10,7.0,7/19/2021 17:47:43,2.6,82,26.5200,5070,7/19/2021 17:45:06,4950,7/19/2021 17:59:47,5016,13.4,70,70,70,70,7/19/2021 17:45:59,7/19/2021 17:45:58,7/19/2021 17:45:58,7/19/2021 17:45:58,70.53,70.52,7/19/2021 17:45:01,7/19/2021 17:45:01,69.41,69.41,69.41,69.41,7/19/2021 17:54:34,7/19/2021 17:54:33,7/19/2021 17:54:33,7/19/2021 17:54:33,69.82,69.82,7/19/2021 17:53:10,7/19/2021 17:53:10,69.6,69.6,69.6,69.6,70.06,70.06,0.137,0.137,0.137,0.137,0.152,0.152,0
19JUL2021:18:15:00,15min,Peter Sinks,UCC,270,69.5,69.9,68.9,69.73,69.76,69.69,69.68,7/19/2021 18:01:02,7/19/2021 18:01:00,7/19/2021 18:01:06,7/19/2021 18:00:59,70.35,70.31,7/19/2021 18:01:05,7/19/2021 18:01:05,68.37,68.42,68.70,68.72,7/19/2021 18:14:59,7/19/2021 18:14:59,7/19/2021 18:14:59,7/19/2021 18:14:59,68.85,68.80,7/19/2021 18:15:00,7/19/2021 18:15:00,69.22,69.24,69.33,69.34,69.73,69.69,0.2080,0.2050,0.1590,0.1560,0.1990,0.1990,29,37,19JUL2021:18:02:47,3.5,7/19/2021 18:01:39,1.2,28,70.2600,5010,7/19/2021 18:00:50,4890,7/19/2021 18:13:05,4948,13.1,69.68,69.68,69.68,69.68,7/19/2021 18:01:11,7/19/2021 18:01:11,7/19/2021 18:01:11,7/19/2021 18:01:11,70.1,70.11,7/19/2021 18:01:24,7/19/2021 18:01:24,68.69,68.69,68.68,68.68,7/19/2021 18:14:45,7/19/2021 18:15:00,7/19/2021 18:15:00,7/19/2021 18:15:00,69.1,69.1,7/19/2021 18:15:00,7/19/2021 18:15:00,69.29,69.29,69.29,69.29,69.72,69.72,0.17,0.17,0.17,0.171,0.172,0.173,0
19JUL2021:18:30:00,15min,Peter Sinks,UCC,270,68.3,69.0,67.9,68.85,68.86,68.85,68.84,7/19/2021 18:16:16,7/19/2021 18:16:15,7/19/2021 18:16:19,7/19/2021 18:16:16,69.29,69.25,7/19/2021 18:16:29,7/19/2021 18:16:29,67.36,67.39,67.57,67.61,7/19/2021 18:29:56,7/19/2021 18:29:55,7/19/2021 18:29:57,7/19/2021 18:29:56,68.09,68.04,7/19/2021 18:22:49,7/19/2021 18:22:49,68.05,68.07,68.15,68.16,68.59,68.54,0.3380,0.3380,0.3290,0.3320,0.3240,0.3250,14,22,19JUL2021:18:15:01,5.9,7/19/2021 18:27:54,3.9,282,16.2400,4920,7/19/2021 18:15:02,4830,7/19/2021 18:23:50,4868,12.9,68.8,68.8,68.8,68.8,7/19/2021 18:16:26,7/19/2021 18:16:26,7/19/2021 18:16:25,7/19/2021 18:16:25,69.13,69.13,7/19/2021 18:16:41,7/19/2021 18:16:40,67.62,67.62,67.62,67.61,7/19/2021 18:30:00,7/19/2021 18:30:00,7/19/2021 18:30:00,7/19/2021 18:30:00,68.1,68.1,7/19/2021 18:23:03,7/19/2021 18:23:03,68.12,68.12,68.12,68.12,68.58,68.58,0.325,0.325,0.325,0.325,0.315,0.315,0
19JUL2021:18:45:00,15min,Peter Sinks,UCC,270,65.9,67.9,63.7,67.63,67.68,67.62,67.66,7/19/2021 18:31:24,7/19/2021 18:31:24,7/19/2021 18:30:09,7/19/2021 18:30:11,68.16,68.11,7/19/2021 18:30:02,7/19/2021 18:30:02,63.16,63.19,63.52,63.52,7/19/2021 18:42:41,7/19/2021 18:42:42,7/19/2021 18:42:41,7/19/2021 18:42:41,63.86,63.81,7/19/2021 18:42:43,7/19/2021 18:42:43,65.59,65.62,65.57,65.59,66.15,66.10,1.1610,1.1520,1.0320,1.0370,1.1300,1.1310,15,28,19JUL2021:18:45:00,6.6,7/19/2021 18:43:11,3.3,248,34.3100,4860,7/19/2021 18:30:05,4770,7/19/2021 18:41:18,4813,12.8,67.61,67.61,67.6,67.6,7/19/2021 18:30:01,7/19/2021 18:30:01,7/19/2021 18:30:01,7/19/2021 18:30:01,68.16,68.16,7/19/2021 18:30:01,7/19/2021 18:30:01,63.49,63.49,63.49,63.49,7/19/2021 18:42:43,7/19/2021 18:42:43,7/19/2021 18:42:43,7/19/2021 18:42:42,64,63.99,7/19/2021 18:42:46,7/19/2021 18:42:45,65.62,65.62,65.62,65.62,66.18,66.18,1.088,1.087,1.087,1.087,1.134,1.134,0
19JUL2021:19:00:00,15min,Peter Sinks,UCC,270,64.2,64.9,63.8,64.47,64.47,64.48,64.49,7/19/2021 18:45:43,7/19/2021 18:45:44,7/19/2021 18:45:01,7/19/2021 18:45:01,65.06,65.01,7/19/2021 18:45:06,7/19/2021 18:45:06,63.16,63.14,63.53,63.55,7/19/2021 18:56:39,7/19/2021 18:56:39,7/19/2021 18:56:39,7/19/2021 18:56:39,63.78,63.73,7/19/2021 18:56:39,7/19/2021 18:56:39,63.93,63.95,64.01,64.02,64.47,64.42,0.2500,0.2430,0.1580,0.1610,0.2210,0.2210,52,58,19JUL2021:18:54:40,6.1,7/19/2021 18:46:55,2.0,201,36.8000,4860,7/19/2021 18:53:23,4770,7/19/2021 18:46:02,4819,12.8,64.6,64.59,64.59,64.58,7/19/2021 18:45:01,7/19/2021 18:45:01,7/19/2021 18:45:01,7/19/2021 18:45:01,65.12,65.12,7/19/2021 18:45:01,7/19/2021 18:45:01,63.52,63.52,63.52,63.52,7/19/2021 18:56:42,7/19/2021 18:56:42,7/19/2021 18:56:42,7/19/2021 18:56:42,64.03,64.03,7/19/2021 18:56:54,7/19/2021 18:56:53,63.98,63.98,63.98,63.98,64.45,64.45,0.187,0.187,0.187,0.187,0.202,0.202,0
19JUL2021:19:15:00,15min,Peter Sinks,UCC,270,63.6,64.4,62.7,64.23,64.24,64.15,64.18,7/19/2021 19:01:50,7/19/2021 19:01:50,7/19/2021 19:01:52,7/19/2021 19:01:49,64.69,64.64,7/19/2021 19:00:35,7/19/2021 19:00:35,62.16,62.12,62.61,62.67,7/19/2021 19:14:27,7/19/2021 19:14:27,7/19/2021 19:14:29,7/19/2021 19:14:30,62.73,62.68,7/19/2021 19:12:31,7/19/2021 19:12:31,63.38,63.39,63.55,63.57,63.92,63.87,0.5020,0.5000,0.4170,0.4120,0.4850,0.4850,39,54,19JUL2021:19:00:01,2.4,7/19/2021 19:01:33,0.7,285,48.9800,4860,7/19/2021 19:00:23,4770,7/19/2021 19:12:02,4815,12.8,64.16,64.16,64.16,64.16,7/19/2021 19:01:57,7/19/2021 19:01:57,7/19/2021 19:01:57,7/19/2021 19:01:56,64.6,64.6,7/19/2021 19:03:07,7/19/2021 19:03:07,62.52,62.52,62.52,62.52,7/19/2021 19:14:37,7/19/2021 19:14:37,7/19/2021 19:14:37,7/19/2021 19:14:37,62.94,62.94,7/19/2021 19:14:44,7/19/2021 19:14:43,63.48,63.48,63.48,63.48,63.92,63.92,0.446,0.445,0.446,0.446,0.468,0.468,0
19JUL2021:19:30:00,15min,Peter Sinks,UCC,270,63.4,64.1,62.7,64.01,63.97,64.01,64.01,7/19/2021 19:29:47,7/19/2021 19:29:48,7/19/2021 19:29:47,7/19/2021 19:29:47,64.39,64.34,7/19/2021 19:29:54,7/19/2021 19:29:54,62.11,62.12,62.66,62.70,7/19/2021 19:17:39,7/19/2021 19:17:39,7/19/2021 19:22:00,7/19/2021 19:21:56,62.73,62.68,7/19/2021 19:17:39,7/19/2021 19:17:39,63.16,63.15,63.20,63.23,63.66,63.61,0.4910,0.4660,0.3770,0.3790,0.4670,0.4680,13,26,19JUL2021:19:15:01,4.8,7/19/2021 19:29:54,1.3,147,46.8900,4830,7/19/2021 19:17:13,2430,7/19/2021 19:24:12,3873,12.7,63.96,63.96,63.96,63.96,7/19/2021 19:29:55,7/19/2021 19:29:55,7/19/2021 19:29:55,7/19/2021 19:29:55,64.29,64.3,7/19/2021 19:30:00,7/19/2021 19:30:00,62.63,62.63,62.63,62.63,7/19/2021 19:17:49,7/19/2021 19:17:49,7/19/2021 19:17:49,7/19/2021 19:17:49,62.82,62.82,7/19/2021 19:18:07,7/19/2021 19:18:06,63.18,63.18,63.18,63.18,63.61,63.61,0.412,0.412,0.412,0.412,0.449,0.449,0
19JUL2021:19:45:00,15min,Peter Sinks,UCC,270,63.4,64.3,62.1,64.11,64.07,64.05,64.09,7/19/2021 19:30:47,7/19/2021 19:30:45,7/19/2021 19:30:16,7/19/2021 19:30:13,64.61,64.56,7/19/2021 19:30:47,7/19/2021 19:30:47,61.48,61.52,61.97,61.94,7/19/2021 19:43:56,7/19/2021 19:43:56,7/19/2021 19:44:54,7/19/2021 19:44:54,62.12,62.07,7/19/2021 19:44:55,7/19/2021 19:44:55,63.10,63.11,63.26,63.29,63.66,63.61,0.7490,0.7310,0.6100,0.6070,0.7070,0.7070,2,4,19JUL2021:19:30:01,4.2,7/19/2021 19:30:01,0.8,93,38.1800,2460,7/19/2021 19:30:01,2430,7/19/2021 19:30:02,2441,12.8,64.04,64.05,64.05,64.04,7/19/2021 19:30:35,7/19/2021 19:30:35,7/19/2021 19:30:35,7/19/2021 19:30:34,64.51,64.51,7/19/2021 19:32:44,7/19/2021 19:32:43,61.84,61.84,61.83,61.83,7/19/2021 19:45:00,7/19/2021 19:45:00,7/19/2021 19:45:00,7/19/2021 19:45:00,62.37,62.37,7/19/2021 19:44:26,7/19/2021 19:44:25,63.21,63.21,63.21,63.21,63.67,63.67,0.655,0.655,0.655,0.656,0.679,0.68,0
19JUL2021:20:00:00,15min,Peter Sinks,UCC,270,61.2,62.8,60.6,62.65,62.65,62.39,62.42,7/19/2021 19:45:58,7/19/2021 19:45:58,7/19/2021 19:46:40,7/19/2021 19:46:37,63.18,63.13,7/19/2021 19:46:35,7/19/2021 19:46:35,60.07,60.03,60.32,60.33,7/19/2021 19:55:56,7/19/2021 19:55:56,7/19/2021 19:59:57,7/19/2021 19:59:53,60.76,60.71,7/19/2021 19:59:55,7/19/2021 19:59:55,60.92,60.94,60.99,61.01,61.48,61.43,0.6240,0.6220,0.5740,0.5840,0.6120,0.6120,1,2,19JUL2021:19:45:01,3.9,7/19/2021 19:50:09,2.3,204,27.9200,2460,7/19/2021 19:45:02,2430,7/19/2021 19:45:01,2438,12.8,62.48,62.48,62.48,62.48,7/19/2021 19:46:41,7/19/2021 19:46:40,7/19/2021 19:46:40,7/19/2021 19:46:40,63.02,63.02,7/19/2021 19:46:31,7/19/2021 19:46:30,60.33,60.33,60.32,60.32,7/19/2021 20:00:00,7/19/2021 20:00:00,7/19/2021 20:00:00,7/19/2021 20:00:00,60.86,60.86,7/19/2021 19:54:39,7/19/2021 19:54:43,60.98,60.98,60.98,60.98,61.48,61.47,0.594,0.594,0.594,0.594,0.605,0.605,0
19JUL2021:20:15:00,15min,Peter Sinks,UCC,270,60.3,61.0,59.7,61.00,60.96,61.06,61.05,7/19/2021 20:14:41,7/19/2021 20:14:41,7/19/2021 20:14:41,7/19/2021 20:14:41,61.35,61.30,7/19/2021 20:14:44,7/19/2021 20:14:44,59.16,59.18,59.30,59.34,7/19/2021 20:09:02,7/19/2021 20:09:02,7/19/2021 20:09:01,7/19/2021 20:09:02,59.85,59.80,7/19/2021 20:09:08,7/19/2021 20:09:08,60.09,60.09,60.15,60.17,60.60,60.55,0.3040,0.2930,0.2620,0.2540,0.2460,0.2460,1,1,19JUL2021:20:00:01,4.8,7/19/2021 20:13:57,2.0,277,60.8900,2460,7/19/2021 20:00:01,2430,7/19/2021 20:00:02,2436,12.7,60.93,60.93,60.93,60.93,7/19/2021 20:14:45,7/19/2021 20:14:44,7/19/2021 20:14:44,7/19/2021 20:14:44,61.01,61.02,7/19/2021 20:14:55,7/19/2021 20:14:55,59.37,59.37,59.37,59.37,7/19/2021 20:09:11,7/19/2021 20:09:10,7/19/2021 20:09:11,7/19/2021 20:09:10,60.01,60.01,7/19/2021 20:09:27,7/19/2021 20:09:27,60.13,60.13,60.13,60.13,60.57,60.57,0.262,0.262,0.262,0.262,0.219,0.219,0
19JUL2021:20:30:00,15min,Peter Sinks,UCC,270,59.4,61.7,57.6,61.89,61.84,61.47,61.46,7/19/2021 20:17:40,7/19/2021 20:17:41,7/19/2021 20:17:42,7/19/2021 20:17:41,62.11,62.06,7/19/2021 20:17:39,7/19/2021 20:17:39,57.17,57.23,57.47,57.46,7/19/2021 20:28:17,7/19/2021 20:28:15,7/19/2021 20:28:29,7/19/2021 20:28:28,57.73,57.68,7/19/2021 20:28:20,7/19/2021 20:28:20,59.12,59.12,59.32,59.35,59.65,59.59,1.1830,1.1530,1.0010,0.9970,1.1360,1.1360,0,0,19JUL2021:20:15:01,4.2,7/19/2021 20:27:53,1.9,274,37.7400,2460,7/19/2021 20:15:07,2430,7/19/2021 20:15:01,2434,12.8,61.54,61.54,61.54,61.54,7/19/2021 20:17:44,7/19/2021 20:17:44,7/19/2021 20:17:44,7/19/2021 20:17:44,61.95,61.95,7/19/2021 20:18:02,7/19/2021 20:18:02,57.37,57.38,57.37,57.37,7/19/2021 20:28:31,7/19/2021 20:28:31,7/19/2021 20:28:31,7/19/2021 20:28:30,57.87,57.87,7/19/2021 20:28:43,7/19/2021 20:28:42,59.24,59.24,59.24,59.24,59.66,59.65,1.059,1.059,1.059,1.059,1.128,1.128,0
19JUL2021:20:45:00,15min,Peter Sinks,UCC,270,57.6,58.7,56.6,58.53,58.51,58.48,58.52,7/19/2021 20:30:20,7/19/2021 20:30:20,7/19/2021 20:30:13,7/19/2021 20:30:22,58.93,58.88,7/19/2021 20:30:12,7/19/2021 20:30:12,56.18,56.20,56.44,56.43,7/19/2021 20:44:24,7/19/2021 20:44:13,7/19/2021 20:44:17,7/19/2021 20:44:17,56.75,56.70,7/19/2021 20:44:29,7/19/2021 20:44:29,57.31,57.32,57.36,57.38,57.85,57.79,0.5230,0.5080,0.4350,0.4360,0.4820,0.4830,-0,0,19JUL2021:20:30:01,3.7,7/19/2021 20:30:01,0.8,324,73.5900,2460,7/19/2021 20:30:19,2400,7/19/2021 20:30:03,2433,12.7,58.45,58.44,58.45,58.45,7/19/2021 20:30:25,7/19/2021 20:30:25,7/19/2021 20:30:25,7/19/2021 20:30:25,58.86,58.86,7/19/2021 20:30:41,7/19/2021 20:30:41,56.32,56.32,56.32,56.32,7/19/2021 20:44:33,7/19/2021 20:44:32,7/19/2021 20:44:32,7/19/2021 20:44:32,56.82,56.82,7/19/2021 20:44:44,7/19/2021 20:44:43,57.36,57.36,57.36,57.36,57.85,57.85,0.456,0.456,0.456,0.456,0.47,0.47,0
19JUL2021:21:00:00,15min,Peter Sinks,UCC,270,56.7,57.9,55.8,58.04,57.99,57.27,57.22,7/19/2021 20:52:52,7/19/2021 20:52:52,7/19/2021 20:52:57,7/19/2021 20:52:53,58.34,58.29,7/19/2021 20:53:12,7/19/2021 20:53:12,55.24,55.27,55.96,55.99,7/19/2021 20:54:29,7/19/2021 20:54:29,7/19/2021 20:56:47,7/19/2021 20:56:49,55.78,55.73,7/19/2021 20:55:09,7/19/2021 20:55:09,56.42,56.41,56.50,56.53,56.91,56.86,0.6830,0.6590,0.3480,0.3280,0.6230,0.6230,-0,-0,19JUL2021:20:45:01,1.5,7/19/2021 20:56:00,0.3,313,4.9290,2460,7/19/2021 20:45:13,2400,7/19/2021 20:45:40,2432,12.7,57.52,57.52,57.52,57.51,7/19/2021 20:53:21,7/19/2021 20:53:21,7/19/2021 20:53:21,7/19/2021 20:53:21,58.22,58.22,7/19/2021 20:53:24,7/19/2021 20:53:23,55.7,55.7,55.7,55.69,7/19/2021 20:55:16,7/19/2021 20:55:16,7/19/2021 20:55:16,7/19/2021 20:55:16,55.85,55.84,7/19/2021 20:55:53,7/19/2021 20:55:53,56.47,56.47,56.47,56.47,56.89,56.89,0.478,0.477,0.478,0.478,0.607,0.607,0
19JUL2021:21:15:00,15min,Peter Sinks,UCC,270,55.9,56.7,55.0,56.58,56.56,56.25,56.30,7/19/2021 21:05:03,7/19/2021 21:05:03,7/19/2021 21:05:08,7/19/2021 21:05:03,57.04,56.99,7/19/2021 21:04:51,7/19/2021 21:04:51,54.40,54.41,54.83,54.95,7/19/2021 21:14:23,7/19/2021 21:14:22,7/19/2021 21:14:24,7/19/2021 21:14:24,55.15,55.10,7/19/2021 21:14:21,7/19/2021 21:14:21,55.70,55.69,55.72,55.76,56.21,56.16,0.4940,0.4840,0.3690,0.3590,0.4690,0.4690,-0,-0,19JUL2021:21:13:37,1.3,7/19/2021 21:00:41,0.1,2,21.4100,2460,7/19/2021 21:01:29,2400,7/19/2021 21:00:35,2430,12.7,56.39,56.39,56.39,56.39,7/19/2021 21:05:15,7/19/2021 21:05:14,7/19/2021 21:05:14,7/19/2021 21:05:14,56.95,56.95,7/19/2021 21:05:21,7/19/2021 21:05:20,54.74,54.74,54.74,54.74,7/19/2021 21:14:32,7/19/2021 21:14:31,7/19/2021 21:14:31,7/19/2021 21:14:31,55.22,55.22,7/19/2021 21:12:55,7/19/2021 21:12:55,55.72,55.72,55.72,55.72,56.2,56.2,0.416,0.416,0.417,0.417,0.452,0.452,0
19JUL2021:21:30:00,15min,Peter Sinks,UCC,270,54.9,55.7,53.9,55.71,55.66,55.31,55.39,7/19/2021 21:19:11,7/19/2021 21:18:47,7/19/2021 21:18:48,7/19/2021 21:18:47,56.05,55.99,7/19/2021 21:18:48,7/19/2021 21:18:48,53.27,53.27,54.13,54.19,7/19/2021 21:22:33,7/19/2021 21:22:33,7/19/2021 21:25:56,7/19/2021 21:25:55,53.93,53.88,7/19/2021 21:22:36,7/19/2021 21:22:36,54.64,54.63,54.69,54.73,55.09,55.04,0.5940,0.5770,0.3440,0.3430,0.5570,0.5570,-0,-0,19JUL2021:21:29:06,1.3,7/19/2021 21:20:40,0.3,150,35.5500,2460,7/19/2021 21:18:22,2400,7/19/2021 21:15:04,2429,12.7,55.46,55.46,55.46,55.46,7/19/2021 21:19:20,7/19/2021 21:19:19,7/19/2021 21:19:19,7/19/2021 21:19:19,55.95,55.95,7/19/2021 21:19:28,7/19/2021 21:19:27,53.86,53.86,53.86,53.86,7/19/2021 21:22:37,7/19/2021 21:22:37,7/19/2021 21:22:37,7/19/2021 21:22:37,54.03,54.03,7/19/2021 21:22:37,7/19/2021 21:22:36,54.67,54.67,54.67,54.67,55.06,55.06,0.445,0.445,0.446,0.446,0.539,0.539,0
19JUL2021:21:45:00,15min,Peter Sinks,UCC,270,53.8,55.6,53.0,55.62,55.58,55.17,55.15,7/19/2021 21:30:01,7/19/2021 21:30:01,7/19/2021 21:30:03,7/19/2021 21:30:02,56.03,55.98,7/19/2021 21:30:01,7/19/2021 21:30:01,52.41,52.43,53.21,53.23,7/19/2021 21:31:43,7/19/2021 21:31:42,7/19/2021 21:36:11,7/19/2021 21:36:17,52.94,52.89,7/19/2021 21:31:41,7/19/2021 21:31:41,53.54,53.53,53.66,53.71,54.02,53.97,0.5910,0.5610,0.4060,0.4070,0.5230,0.5230,-0,-0,19JUL2021:21:44:33,1.3,7/19/2021 21:33:59,0.3,310,29.1900,2460,7/19/2021 21:43:13,2400,7/19/2021 21:30:07,2426,12.7,55.34,55.34,55.34,55.34,7/19/2021 21:30:05,7/19/2021 21:30:04,7/19/2021 21:30:04,7/19/2021 21:30:04,55.86,55.86,7/19/2021 21:30:04,7/19/2021 21:30:04,52.94,52.94,52.94,52.94,7/19/2021 21:36:17,7/19/2021 21:36:17,7/19/2021 21:36:17,7/19/2021 21:36:17,53.09,53.09,7/19/2021 21:32:03,7/19/2021 21:32:02,53.63,53.63,53.63,53.62,54.03,54.03,0.455,0.454,0.454,0.454,0.55,0.548,0
19JUL2021:22:00:00,15min,Peter Sinks,UCC,270,53.6,54.0,53.0,53.95,53.92,53.61,53.67,7/19/2021 21:56:39,7/19/2021 21:56:40,7/19/2021 21:57:51,7/19/2021 21:57:49,54.35,54.29,7/19/2021 21:56:43,7/19/2021 21:56:43,52.58,52.58,52.96,52.95,7/19/2021 21:48:23,7/19/2021 21:48:23,7/19/2021 21:49:50,7/19/2021 22:00:00,53.07,53.02,7/19/2021 21:48:30,7/19/2021 21:48:30,53.37,53.36,53.22,53.27,53.81,53.76,0.3380,0.3290,0.1670,0.1670,0.3110,0.3110,-0,-0,19JUL2021:21:58:05,1.5,7/19/2021 21:56:49,0.2,186,9.2700,2430,7/19/2021 21:45:01,2400,7/19/2021 21:45:03,2423,12.7,53.72,53.72,53.72,53.72,7/19/2021 21:57:52,7/19/2021 21:57:51,7/19/2021 21:57:51,7/19/2021 21:57:51,54.18,54.18,7/19/2021 21:46:09,7/19/2021 21:46:08,52.83,52.83,52.83,52.83,7/19/2021 21:48:36,7/19/2021 21:48:36,7/19/2021 21:48:36,7/19/2021 21:48:36,53.12,53.12,7/19/2021 21:48:56,7/19/2021 21:48:55,53.31,53.31,53.31,53.31,53.79,53.79,0.234,0.234,0.235,0.235,0.294,0.294,0
19JUL2021:22:15:00,15min,Peter Sinks,UCC,270,53.6,54.2,52.9,54.27,54.23,53.72,53.78,7/19/2021 22:15:00,7/19/2021 22:15:00,7/19/2021 22:10:00,7/19/2021 22:10:21,54.68,54.63,7/19/2021 22:14:43,7/19/2021 22:14:43,52.55,52.54,52.70,52.74,7/19/2021 22:02:21,7/19/2021 22:02:22,7/19/2021 22:02:23,7/19/2021 22:02:22,52.98,52.93,7/19/2021 22:02:22,7/19/2021 22:02:22,53.45,53.44,53.34,53.37,53.81,53.76,0.4490,0.4370,0.3410,0.3390,0.4130,0.4130,-0,-0,19JUL2021:22:13:33,1.5,7/19/2021 22:08:44,0.5,338,45.3100,2430,7/19/2021 22:00:02,2400,7/19/2021 22:00:01,2421,12.7,53.91,53.92,53.92,53.91,7/19/2021 22:14:53,7/19/2021 22:14:52,7/19/2021 22:14:52,7/19/2021 22:14:53,54.53,54.53,7/19/2021 22:15:00,7/19/2021 22:15:00,52.7,52.7,52.7,52.69,7/19/2021 22:02:30,7/19/2021 22:02:29,7/19/2021 22:02:29,7/19/2021 22:02:29,53.07,53.07,7/19/2021 22:02:41,7/19/2021 22:02:40,53.39,53.39,53.39,53.39,53.76,53.77,0.385,0.385,0.385,0.385,0.394,0.395,0
19JUL2021:22:30:00,15min,Peter Sinks,UCC,270,54.3,54.6,53.8,54.53,54.50,54.19,54.27,7/19/2021 22:18:19,7/19/2021 22:18:19,7/19/2021 22:22:36,7/19/2021 22:22:33,55.06,55.01,7/19/2021 22:18:18,7/19/2021 22:18:18,53.55,53.56,53.55,53.59,7/19/2021 22:28:29,7/19/2021 22:28:27,7/19/2021 22:15:13,7/19/2021 22:15:18,53.86,53.80,7/19/2021 22:29:51,7/19/2021 22:29:51,54.10,54.09,53.85,53.90,54.49,54.44,0.3010,0.2890,0.1670,0.1740,0.2980,0.2980,-0,-0,19JUL2021:22:29:02,0.0,7/19/2021 22:15:01,0.0,0,0.0000,2430,7/19/2021 22:15:01,2400,7/19/2021 22:15:02,2421,12.7,54.32,54.32,54.32,54.32,7/19/2021 22:22:39,7/19/2021 22:22:39,7/19/2021 22:22:39,7/19/2021 22:22:38,54.94,54.94,7/19/2021 22:18:45,7/19/2021 22:18:44,53.66,53.66,53.66,53.66,7/19/2021 22:28:43,7/19/2021 22:28:43,7/19/2021 22:28:43,7/19/2021 22:28:43,53.92,53.91,7/19/2021 22:27:54,7/19/2021 22:27:53,53.99,53.99,53.99,53.99,54.48,54.48,0.181,0.181,0.181,0.182,0.285,0.285,0
19JUL2021:22:45:00,15min,Peter Sinks,UCC,270,54.7,55.3,53.9,55.26,55.21,54.96,54.98,7/19/2021 22:36:18,7/19/2021 22:36:18,7/19/2021 22:36:17,7/19/2021 22:36:20,55.65,55.59,7/19/2021 22:42:08,7/19/2021 22:42:08,53.78,53.77,53.72,53.78,7/19/2021 22:30:01,7/19/2021 22:30:01,7/19/2021 22:30:02,7/19/2021 22:30:01,54.08,54.03,7/19/2021 22:31:25,7/19/2021 22:31:25,54.53,54.51,54.34,54.38,54.89,54.84,0.4120,0.4040,0.3640,0.3560,0.4130,0.4130,-0,-0,19JUL2021:22:44:29,1.3,7/19/2021 22:37:10,0.1,302,15.5900,2430,7/19/2021 22:30:02,2400,7/19/2021 22:30:01,2419,12.7,55.07,55.07,55.07,55.07,7/19/2021 22:36:24,7/19/2021 22:36:24,7/19/2021 22:36:23,7/19/2021 22:36:24,55.48,55.48,7/19/2021 22:36:31,7/19/2021 22:36:28,53.76,53.76,53.76,53.76,7/19/2021 22:30:01,7/19/2021 22:30:01,7/19/2021 22:30:01,7/19/2021 22:30:01,53.98,53.98,7/19/2021 22:30:01,7/19/2021 22:30:01,54.43,54.43,54.43,54.43,54.85,54.85,0.38,0.38,0.38,0.38,0.419,0.419,0
19JUL2021:23:00:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.5,56.54,56.50,56.35,56.39,7/19/2021 22:56:27,7/19/2021 22:57:10,7/19/2021 22:57:15,7/19/2021 22:57:14,56.99,56.94,7/19/2021 22:56:40,7/19/2021 22:56:40,54.18,54.20,54.36,54.38,7/19/2021 22:45:12,7/19/2021 22:45:13,7/19/2021 22:45:18,7/19/2021 22:45:27,54.60,54.54,7/19/2021 22:45:16,7/19/2021 22:45:16,55.27,55.26,55.25,55.30,55.64,55.59,0.6350,0.6200,0.5930,0.5970,0.6450,0.6450,-0,-0,19JUL2021:22:59:58,3.5,7/19/2021 22:58:36,1.0,23,78.7800,2430,7/19/2021 22:45:02,2400,7/19/2021 22:45:01,2417,12.7,56.4,56.4,56.4,56.4,7/19/2021 22:56:40,7/19/2021 22:56:40,7/19/2021 22:56:40,7/19/2021 22:56:39,56.83,56.83,7/19/2021 22:56:42,7/19/2021 22:56:42,54.31,54.31,54.31,54.31,7/19/2021 22:45:27,7/19/2021 22:45:26,7/19/2021 22:45:26,7/19/2021 22:45:26,54.65,54.65,7/19/2021 22:45:45,7/19/2021 22:45:44,55.26,55.26,55.26,55.26,55.6,55.6,0.612,0.612,0.612,0.612,0.646,0.645,0
19JUL2021:23:15:00,15min,Peter Sinks,UCC,270,56.4,57.6,55.6,58.05,57.93,57.62,57.79,7/19/2021 23:12:38,7/19/2021 23:12:38,7/19/2021 23:12:39,7/19/2021 23:12:38,57.74,57.69,7/19/2021 23:12:38,7/19/2021 23:12:38,55.43,55.45,55.52,55.56,7/19/2021 23:00:10,7/19/2021 23:00:01,7/19/2021 23:00:10,7/19/2021 23:00:01,55.71,55.66,7/19/2021 23:00:01,7/19/2021 23:00:01,56.24,56.23,56.30,56.33,56.59,56.54,0.4120,0.3920,0.3390,0.3530,0.3590,0.3590,-0,-0,19JUL2021:23:13:29,4.2,7/19/2021 23:00:15,1.0,244,51.1500,2430,7/19/2021 23:00:01,2400,7/19/2021 23:00:02,2417,12.7,57.65,57.65,57.65,57.66,7/19/2021 23:12:46,7/19/2021 23:12:45,7/19/2021 23:12:45,7/19/2021 23:12:45,57.45,57.45,7/19/2021 23:12:56,7/19/2021 23:12:55,55.52,55.52,55.52,55.52,7/19/2021 23:00:12,7/19/2021 23:00:12,7/19/2021 23:00:12,7/19/2021 23:00:12,55.69,55.69,7/19/2021 23:00:30,7/19/2021 23:00:29,56.27,56.27,56.27,56.27,56.55,56.55,0.36,0.36,0.36,0.36,0.35,0.349,0
19JUL2021:23:30:00,15min,Peter Sinks,UCC,270,59.5,61.5,56.1,61.52,61.48,61.29,61.19,7/19/2021 23:22:38,7/19/2021 23:22:38,7/19/2021 23:22:39,7/19/2021 23:22:39,61.81,61.76,7/19/2021 23:24:29,7/19/2021 23:24:29,55.80,55.81,56.09,56.08,7/19/2021 23:16:35,7/19/2021 23:16:35,7/19/2021 23:16:35,7/19/2021 23:16:43,56.23,56.18,7/19/2021 23:16:37,7/19/2021 23:16:37,59.37,59.35,59.15,59.15,59.73,59.68,1.9750,1.9660,1.8930,1.8750,2.0280,2.0280,-0,-0,19JUL2021:23:26:11,8.3,7/19/2021 23:27:20,3.6,357,42.7300,2430,7/19/2021 23:15:02,2400,7/19/2021 23:15:01,2417,12.7,61.29,61.29,61.3,61.3,7/19/2021 23:27:34,7/19/2021 23:27:34,7/19/2021 23:27:34,7/19/2021 23:27:34,61.71,61.71,7/19/2021 23:24:46,7/19/2021 23:24:45,55.98,55.98,55.98,55.98,7/19/2021 23:16:46,7/19/2021 23:16:46,7/19/2021 23:16:46,7/19/2021 23:16:45,56.29,56.29,7/19/2021 23:16:03,7/19/2021 23:16:03,59.22,59.22,59.22,59.22,59.63,59.63,1.934,1.933,1.933,1.933,2.062,2.061,0
19JUL2021:23:45:00,15min,Peter Sinks,UCC,270,60.0,60.7,59.5,60.75,60.75,60.52,60.54,7/19/2021 23:30:11,7/19/2021 23:30:11,7/19/2021 23:30:09,7/19/2021 23:30:09,61.12,61.07,7/19/2021 23:30:16,7/19/2021 23:30:16,58.79,58.83,59.19,59.23,7/19/2021 23:45:00,7/19/2021 23:45:00,7/19/2021 23:45:00,7/19/2021 23:45:00,59.54,59.49,7/19/2021 23:44:59,7/19/2021 23:44:59,59.84,59.86,59.86,59.88,60.27,60.22,0.3380,0.3340,0.2680,0.2650,0.3150,0.3150,-0,-0,19JUL2021:23:44:25,10.1,7/19/2021 23:31:46,6.2,0,17.3300,2430,7/19/2021 23:30:01,2400,7/19/2021 23:30:02,2414,12.7,60.56,60.56,60.57,60.57,7/19/2021 23:30:19,7/19/2021 23:30:18,7/19/2021 23:30:18,7/19/2021 23:30:18,60.88,60.88,7/19/2021 23:30:33,7/19/2021 23:30:32,59.26,59.25,59.24,59.24,7/19/2021 23:45:00,7/19/2021 23:45:00,7/19/2021 23:45:00,7/19/2021 23:45:00,59.73,59.73,7/19/2021 23:45:00,7/19/2021 23:45:00,59.87,59.87,59.87,59.87,60.26,60.26,0.284,0.284,0.284,0.285,0.289,0.29,0
20JUL2021:00:00:00,15min,Peter Sinks,UCC,270,59.4,59.8,59.0,59.69,59.69,59.82,59.81,7/19/2021 23:46:32,7/19/2021 23:46:31,7/19/2021 23:46:32,7/19/2021 23:46:32,60.00,59.95,7/19/2021 23:48:20,7/19/2021 23:48:20,58.47,58.51,58.68,58.72,7/19/2021 23:56:31,7/19/2021 23:56:30,7/19/2021 23:56:30,7/19/2021 23:56:30,59.02,58.97,7/19/2021 23:56:31,7/19/2021 23:56:31,59.20,59.20,59.24,59.26,59.60,59.55,0.2030,0.1950,0.1590,0.1570,0.1750,0.1750,-0,-0,19JUL2021:23:48:24,14.0,7/19/2021 23:54:52,7.6,2,15.4000,2460,7/19/2021 23:52:00,2400,7/19/2021 23:45:01,2414,12.6,59.68,59.68,59.68,59.68,7/19/2021 23:46:42,7/19/2021 23:46:41,7/19/2021 23:46:41,7/19/2021 23:46:41,59.88,59.88,7/19/2021 23:47:05,7/19/2021 23:47:04,58.71,58.72,58.71,58.71,7/19/2021 23:56:37,7/19/2021 23:56:37,7/19/2021 23:56:37,7/19/2021 23:56:37,59.23,59.23,7/19/2021 23:56:49,7/19/2021 23:56:49,59.22,59.22,59.22,59.22,59.58,59.58,0.163,0.163,0.163,0.163,0.148,0.148,0
20JUL2021:00:15:00,15min,Peter Sinks,UCC,270,59.0,59.6,58.4,59.54,59.54,59.43,59.47,7/20/2021 00:03:54,7/20/2021 00:03:57,7/20/2021 00:01:14,7/20/2021 00:01:14,59.92,59.87,7/20/2021 00:01:16,7/20/2021 00:01:16,58.04,58.07,58.06,58.10,7/20/2021 00:15:00,7/20/2021 00:13:56,7/20/2021 00:14:36,7/20/2021 00:13:56,58.56,58.51,7/20/2021 00:13:51,7/20/2021 00:13:51,58.79,58.80,58.80,58.83,59.22,59.17,0.4300,0.4180,0.4210,0.4200,0.4050,0.4050,-0,-0,20JUL2021:00:13:32,15.8,7/20/2021 00:06:14,7.1,8,18.0100,2460,7/20/2021 00:06:14,2400,7/20/2021 00:00:02,2414,12.7,59.42,59.42,59.42,59.42,7/20/2021 00:04:03,7/20/2021 00:04:02,7/20/2021 00:04:02,7/20/2021 00:04:02,59.7,59.7,7/20/2021 00:04:09,7/20/2021 00:04:08,58.12,58.12,58.12,58.12,7/20/2021 00:14:47,7/20/2021 00:14:47,7/20/2021 00:14:47,7/20/2021 00:14:47,58.61,58.61,7/20/2021 00:14:57,7/20/2021 00:14:56,58.81,58.81,58.81,58.81,59.21,59.21,0.413,0.413,0.413,0.414,0.393,0.393,0
20JUL2021:00:30:00,15min,Peter Sinks,UCC,270,57.8,58.4,57.5,58.16,58.16,58.30,58.35,7/20/2021 00:15:43,7/20/2021 00:15:14,7/20/2021 00:15:31,7/20/2021 00:15:31,58.71,58.66,7/20/2021 00:15:16,7/20/2021 00:15:16,57.19,57.19,57.09,57.13,7/20/2021 00:27:32,7/20/2021 00:27:32,7/20/2021 00:27:30,7/20/2021 00:27:28,57.58,57.53,7/20/2021 00:24:48,7/20/2021 00:24:48,57.62,57.62,57.60,57.63,58.05,57.99,0.2690,0.2700,0.2760,0.2770,0.2720,0.2720,-0,-0,20JUL2021:00:29:04,14.2,7/20/2021 00:15:26,8.2,21,18.1300,2490,7/20/2021 00:15:27,2400,7/20/2021 00:15:03,2413,12.6,58.19,58.2,58.19,58.19,7/20/2021 00:15:44,7/20/2021 00:15:44,7/20/2021 00:15:44,7/20/2021 00:15:44,58.61,58.61,7/20/2021 00:15:01,7/20/2021 00:15:01,57.2,57.2,57.2,57.2,7/20/2021 00:27:35,7/20/2021 00:27:35,7/20/2021 00:27:35,7/20/2021 00:27:34,57.7,57.7,7/20/2021 00:26:23,7/20/2021 00:26:23,57.62,57.62,57.62,57.62,58.03,58.03,0.267,0.267,0.266,0.266,0.274,0.273,0
20JUL2021:00:45:00,15min,Peter Sinks,UCC,270,56.7,57.7,56.2,57.31,57.32,57.34,57.39,7/20/2021 00:32:31,7/20/2021 00:32:31,7/20/2021 00:30:01,7/20/2021 00:32:30,57.88,57.83,7/20/2021 00:30:01,7/20/2021 00:30:01,56.04,56.05,56.00,56.03,7/20/2021 00:40:26,7/20/2021 00:40:25,7/20/2021 00:40:26,7/20/2021 00:41:06,56.22,56.17,7/20/2021 00:41:02,7/20/2021 00:41:02,56.49,56.51,56.44,56.48,56.91,56.86,0.3730,0.3810,0.3900,0.3880,0.4110,0.4110,-0,-0,20JUL2021:00:44:31,14.0,7/20/2021 00:36:40,6.6,11,18.2900,2460,7/20/2021 00:36:39,2400,7/20/2021 00:30:01,2408,12.5,57.41,57.41,57.41,57.4,7/20/2021 00:30:01,7/20/2021 00:30:01,7/20/2021 00:30:01,7/20/2021 00:30:01,57.96,57.96,7/20/2021 00:30:01,7/20/2021 00:30:01,56.04,56.04,56.04,56.04,7/20/2021 00:41:09,7/20/2021 00:41:08,7/20/2021 00:41:08,7/20/2021 00:41:01,56.37,56.37,7/20/2021 00:41:13,7/20/2021 00:41:12,56.49,56.49,56.49,56.49,56.91,56.9,0.389,0.389,0.388,0.388,0.426,0.425,0
20JUL2021:01:00:00,15min,Peter Sinks,UCC,270,56.4,56.6,56.2,56.54,56.53,56.57,56.60,7/20/2021 00:56:48,7/20/2021 00:56:48,7/20/2021 00:55:29,7/20/2021 00:55:22,56.97,56.92,7/20/2021 00:56:48,7/20/2021 00:56:48,55.97,55.99,55.92,55.99,7/20/2021 00:46:28,7/20/2021 00:46:29,7/20/2021 00:46:33,7/20/2021 00:46:29,56.22,56.17,7/20/2021 00:46:27,7/20/2021 00:46:27,56.21,56.22,56.19,56.23,56.61,56.56,0.1180,0.1160,0.1340,0.1360,0.1450,0.1450,-0,-0,20JUL2021:00:57:56,9.2,7/20/2021 00:46:45,4.0,7,32.0600,2430,7/20/2021 00:45:02,2400,7/20/2021 00:45:01,2408,12.5,56.47,56.47,56.47,56.47,7/20/2021 00:55:43,7/20/2021 00:55:43,7/20/2021 00:55:43,7/20/2021 00:55:43,56.82,56.82,7/20/2021 00:57:02,7/20/2021 00:57:01,56,56,55.99,55.99,7/20/2021 00:46:39,7/20/2021 00:46:41,7/20/2021 00:46:41,7/20/2021 00:46:40,56.3,56.3,7/20/2021 00:46:54,7/20/2021 00:46:53,56.21,56.21,56.21,56.21,56.58,56.58,0.118,0.118,0.118,0.118,0.13,0.13,0
20JUL2021:01:15:00,15min,Peter Sinks,UCC,270,56.6,57.3,56.1,57.26,57.21,57.53,57.52,7/20/2021 01:15:00,7/20/2021 01:15:00,7/20/2021 01:14:59,7/20/2021 01:14:59,57.50,57.45,7/20/2021 01:10:12,7/20/2021 01:10:12,55.80,55.79,55.78,55.82,7/20/2021 01:03:50,7/20/2021 01:03:50,7/20/2021 01:01:36,7/20/2021 01:01:36,56.15,56.10,7/20/2021 01:03:10,7/20/2021 01:03:10,56.39,56.40,56.38,56.43,56.78,56.72,0.3260,0.3260,0.3420,0.3410,0.3140,0.3140,-0,-0,20JUL2021:01:00:01,7.2,7/20/2021 01:04:13,3.5,343,34.3700,2430,7/20/2021 01:00:03,2400,7/20/2021 01:00:01,2405,12.6,57.18,57.19,57.19,57.2,7/20/2021 01:15:00,7/20/2021 01:15:00,7/20/2021 01:15:00,7/20/2021 01:15:00,57.35,57.35,7/20/2021 01:10:41,7/20/2021 01:10:34,55.84,55.84,55.84,55.84,7/20/2021 01:01:41,7/20/2021 01:01:40,7/20/2021 01:01:40,7/20/2021 01:01:40,56.28,56.28,7/20/2021 01:00:48,7/20/2021 01:00:47,56.39,56.39,56.39,56.39,56.74,56.74,0.318,0.318,0.319,0.319,0.302,0.302,0
20JUL2021:01:30:00,15min,Peter Sinks,UCC,270,56.5,57.7,56.1,57.54,57.50,57.65,57.66,7/20/2021 01:15:41,7/20/2021 01:15:41,7/20/2021 01:15:10,7/20/2021 01:15:24,57.95,57.90,7/20/2021 01:15:56,7/20/2021 01:15:56,55.75,55.79,55.97,56.01,7/20/2021 01:20:00,7/20/2021 01:20:00,7/20/2021 01:27:26,7/20/2021 01:27:26,56.22,56.17,7/20/2021 01:23:48,7/20/2021 01:23:48,56.31,56.30,56.35,56.39,56.67,56.62,0.3960,0.3890,0.4230,0.4130,0.4100,0.4100,-0,-0,20JUL2021:01:15:01,4.8,7/20/2021 01:25:03,2.5,341,19.2100,2430,7/20/2021 01:15:05,2400,7/20/2021 01:15:01,2404,12.6,57.54,57.54,57.54,57.54,7/20/2021 01:15:51,7/20/2021 01:15:51,7/20/2021 01:15:51,7/20/2021 01:15:51,57.78,57.78,7/20/2021 01:16:02,7/20/2021 01:16:01,55.98,55.98,55.98,55.98,7/20/2021 01:20:05,7/20/2021 01:20:04,7/20/2021 01:20:04,7/20/2021 01:20:04,56.27,56.27,7/20/2021 01:27:03,7/20/2021 01:27:02,56.35,56.35,56.35,56.35,56.65,56.65,0.41,0.41,0.41,0.41,0.406,0.406,0
20JUL2021:01:45:00,15min,Peter Sinks,UCC,270,56.6,56.9,56.1,56.80,56.79,56.65,56.69,7/20/2021 01:31:01,7/20/2021 01:33:12,7/20/2021 01:36:35,7/20/2021 01:36:32,57.13,57.07,7/20/2021 01:31:10,7/20/2021 01:31:10,55.75,55.78,56.04,56.08,7/20/2021 01:44:58,7/20/2021 01:44:59,7/20/2021 01:40:56,7/20/2021 01:40:52,56.22,56.17,7/20/2021 01:44:48,7/20/2021 01:44:48,56.38,56.38,56.35,56.39,56.75,56.70,0.2860,0.2800,0.1850,0.1870,0.2810,0.2810,-0,-0,20JUL2021:01:30:01,3.7,7/20/2021 01:30:02,1.0,33,71.9300,2430,7/20/2021 01:30:05,2400,7/20/2021 01:30:01,2403,12.6,56.65,56.65,56.65,56.65,7/20/2021 01:31:21,7/20/2021 01:31:21,7/20/2021 01:31:20,7/20/2021 01:31:20,57.1,57.1,7/20/2021 01:33:02,7/20/2021 01:33:01,55.94,55.94,55.94,55.93,7/20/2021 01:45:00,7/20/2021 01:45:00,7/20/2021 01:45:00,7/20/2021 01:45:00,56.27,56.27,7/20/2021 01:45:00,7/20/2021 01:45:00,56.38,56.38,56.38,56.38,56.73,56.73,0.224,0.224,0.224,0.224,0.264,0.265,0
20JUL2021:02:00:00,15min,Peter Sinks,UCC,270,56.1,56.4,55.6,56.36,56.31,56.35,56.39,7/20/2021 01:46:39,7/20/2021 01:46:40,7/20/2021 01:57:08,7/20/2021 01:57:07,56.68,56.63,7/20/2021 01:57:53,7/20/2021 01:57:53,55.19,55.23,55.61,55.65,7/20/2021 01:47:58,7/20/2021 01:47:59,7/20/2021 01:48:02,7/20/2021 01:48:06,55.70,55.64,7/20/2021 01:47:49,7/20/2021 01:47:49,55.95,55.94,55.99,56.04,56.32,56.26,0.2730,0.2620,0.1890,0.1880,0.2430,0.2430,-0,-0,20JUL2021:01:45:01,3.7,7/20/2021 01:58:25,1.0,28,12.5700,2430,7/20/2021 01:45:09,2370,7/20/2021 01:55:02,2401,12.6,56.3,56.3,56.3,56.3,7/20/2021 01:46:53,7/20/2021 01:46:53,7/20/2021 01:46:53,7/20/2021 01:46:53,56.54,56.54,7/20/2021 01:59:04,7/20/2021 01:59:03,55.45,55.45,55.45,55.45,7/20/2021 01:48:11,7/20/2021 01:48:10,7/20/2021 01:48:10,7/20/2021 01:48:10,55.72,55.72,7/20/2021 01:48:19,7/20/2021 01:48:18,55.98,55.98,55.98,55.98,56.29,56.29,0.213,0.213,0.213,0.213,0.226,0.226,0
20JUL2021:02:15:00,15min,Peter Sinks,UCC,270,56.0,56.5,55.5,56.34,56.36,56.46,56.49,7/20/2021 02:02:35,7/20/2021 02:02:34,7/20/2021 02:02:36,7/20/2021 02:02:36,56.76,56.70,7/20/2021 02:02:41,7/20/2021 02:02:41,55.21,55.21,55.35,55.32,7/20/2021 02:13:08,7/20/2021 02:14:38,7/20/2021 02:13:22,7/20/2021 02:13:23,55.62,55.57,7/20/2021 02:14:38,7/20/2021 02:14:38,55.85,55.85,55.92,55.95,56.25,56.20,0.3020,0.3080,0.2940,0.3070,0.3190,0.3190,-0,-0,20JUL2021:02:00:01,3.5,7/20/2021 02:00:28,1.2,9,46.1900,2430,7/20/2021 02:03:46,2370,7/20/2021 02:00:04,2400,12.6,56.39,56.39,56.39,56.39,7/20/2021 02:02:47,7/20/2021 02:02:47,7/20/2021 02:02:47,7/20/2021 02:02:46,56.65,56.65,7/20/2021 02:02:52,7/20/2021 02:02:51,55.32,55.32,55.32,55.32,7/20/2021 02:14:48,7/20/2021 02:14:47,7/20/2021 02:14:47,7/20/2021 02:14:47,55.67,55.67,7/20/2021 02:11:44,7/20/2021 02:11:44,55.9,55.9,55.9,55.9,56.23,56.23,0.296,0.296,0.296,0.296,0.305,0.305,0
20JUL2021:02:30:00,15min,Peter Sinks,UCC,270,55.3,56.0,54.7,56.01,55.95,55.73,55.78,7/20/2021 02:28:31,7/20/2021 02:28:31,7/20/2021 02:16:08,7/20/2021 02:16:06,56.45,56.40,7/20/2021 02:29:21,7/20/2021 02:29:21,54.12,54.13,54.62,54.65,7/20/2021 02:23:21,7/20/2021 02:23:20,7/20/2021 02:23:21,7/20/2021 02:23:22,54.72,54.67,7/20/2021 02:23:19,7/20/2021 02:23:19,55.18,55.16,55.08,55.12,55.53,55.48,0.4100,0.3970,0.2170,0.2180,0.4060,0.4060,-0,-0,20JUL2021:02:28:46,2.0,7/20/2021 02:15:59,0.3,36,23.4600,2430,7/20/2021 02:18:39,2370,7/20/2021 02:15:05,2399,12.6,55.64,55.64,55.64,55.64,7/20/2021 02:28:33,7/20/2021 02:28:33,7/20/2021 02:28:33,7/20/2021 02:28:33,56.34,56.34,7/20/2021 02:29:49,7/20/2021 02:29:48,54.51,54.51,54.51,54.51,7/20/2021 02:23:29,7/20/2021 02:23:28,7/20/2021 02:23:28,7/20/2021 02:23:28,54.91,54.91,7/20/2021 02:23:35,7/20/2021 02:23:35,55.14,55.14,55.14,55.14,55.5,55.5,0.264,0.264,0.264,0.265,0.382,0.382,0
20JUL2021:02:45:00,15min,Peter Sinks,UCC,270,56.9,57.7,55.9,57.78,57.74,57.42,57.39,7/20/2021 02:44:34,7/20/2021 02:44:34,7/20/2021 02:39:05,7/20/2021 02:39:05,58.18,58.13,7/20/2021 02:44:35,7/20/2021 02:44:35,55.62,55.58,55.20,55.24,7/20/2021 02:30:31,7/20/2021 02:30:31,7/20/2021 02:30:02,7/20/2021 02:30:01,56.00,55.95,7/20/2021 02:30:33,7/20/2021 02:30:33,56.75,56.72,56.54,56.53,57.10,57.05,0.4480,0.4520,0.5270,0.5240,0.4300,0.4300,-0,-0,20JUL2021:02:38:25,5.0,7/20/2021 02:38:56,2.3,354,17.5800,2400,7/20/2021 02:30:01,2370,7/20/2021 02:30:07,2397,12.6,57.5,57.49,57.5,57.5,7/20/2021 02:44:43,7/20/2021 02:44:42,7/20/2021 02:44:42,7/20/2021 02:44:42,57.88,57.88,7/20/2021 02:44:49,7/20/2021 02:44:48,55.49,55.49,55.49,55.49,7/20/2021 02:30:41,7/20/2021 02:30:41,7/20/2021 02:30:40,7/20/2021 02:30:40,56.22,56.22,7/20/2021 02:30:50,7/20/2021 02:30:49,56.62,56.62,56.62,56.62,57.06,57.06,0.482,0.482,0.482,0.482,0.422,0.422,0
20JUL2021:03:00:00,15min,Peter Sinks,UCC,270,57.4,58.4,56.3,58.47,58.38,58.24,58.30,7/20/2021 02:53:06,7/20/2021 02:53:06,7/20/2021 02:52:50,7/20/2021 02:52:50,58.79,58.74,7/20/2021 02:53:06,7/20/2021 02:53:06,55.85,55.88,56.44,56.43,7/20/2021 02:46:55,7/20/2021 02:46:54,7/20/2021 02:47:17,7/20/2021 02:48:36,56.31,56.25,7/20/2021 02:46:53,7/20/2021 02:46:53,57.24,57.23,57.25,57.27,57.64,57.59,0.5570,0.5500,0.4470,0.4550,0.5340,0.5340,-0,-0,20JUL2021:02:45:05,7.7,7/20/2021 02:51:09,3.2,14,15.1200,2400,7/20/2021 02:45:01,2370,7/20/2021 02:45:03,2396,12.6,58.23,58.23,58.23,58.23,7/20/2021 02:53:10,7/20/2021 02:53:09,7/20/2021 02:53:09,7/20/2021 02:53:09,58.56,58.57,7/20/2021 02:53:18,7/20/2021 02:53:18,56.19,56.19,56.19,56.19,7/20/2021 02:47:04,7/20/2021 02:47:03,7/20/2021 02:47:03,7/20/2021 02:47:17,56.34,56.34,7/20/2021 02:47:22,7/20/2021 02:47:21,57.24,57.24,57.24,57.24,57.62,57.62,0.49,0.489,0.49,0.49,0.518,0.518,0
20JUL2021:03:15:00,15min,Peter Sinks,UCC,270,57.3,57.8,56.8,57.70,57.70,57.60,57.66,7/20/2021 03:04:16,7/20/2021 03:04:18,7/20/2021 03:03:42,7/20/2021 03:03:42,58.03,57.98,7/20/2021 03:04:16,7/20/2021 03:04:16,56.30,56.31,56.61,56.65,7/20/2021 03:08:44,7/20/2021 03:08:44,7/20/2021 03:08:43,7/20/2021 03:08:46,56.83,56.78,7/20/2021 03:11:17,7/20/2021 03:11:17,57.15,57.16,57.04,57.06,57.54,57.49,0.2860,0.2830,0.2040,0.2050,0.2550,0.2550,-0,-0,20JUL2021:03:13:13,4.8,7/20/2021 03:01:47,2.7,2,18.0200,2400,7/20/2021 03:00:01,2370,7/20/2021 03:00:02,2394,12.6,57.58,57.58,57.58,57.58,7/20/2021 03:03:51,7/20/2021 03:03:51,7/20/2021 03:03:51,7/20/2021 03:03:51,57.94,57.94,7/20/2021 03:04:34,7/20/2021 03:04:33,56.58,56.58,56.58,56.58,7/20/2021 03:08:48,7/20/2021 03:08:48,7/20/2021 03:08:48,7/20/2021 03:08:48,56.94,56.94,7/20/2021 03:11:38,7/20/2021 03:11:38,57.11,57.11,57.11,57.11,57.52,57.52,0.227,0.227,0.227,0.228,0.232,0.232,0
20JUL2021:03:30:00,15min,Peter Sinks,UCC,270,55.6,57.4,54.1,57.45,57.40,57.10,57.08,7/20/2021 03:16:58,7/20/2021 03:16:58,7/20/2021 03:17:04,7/20/2021 03:17:02,57.80,57.75,7/20/2021 03:17:03,7/20/2021 03:17:03,53.61,53.64,54.18,54.17,7/20/2021 03:25:14,7/20/2021 03:25:14,7/20/2021 03:28:19,7/20/2021 03:28:19,54.04,53.99,7/20/2021 03:25:24,7/20/2021 03:25:24,55.42,55.42,55.59,55.58,55.82,55.77,1.2190,1.2010,1.0310,1.0300,1.2140,1.2140,-0,-0,20JUL2021:03:28:41,2.6,7/20/2021 03:16:44,0.9,22,68.2800,2400,7/20/2021 03:15:01,2370,7/20/2021 03:15:02,2393,12.6,57.23,57.23,57.23,57.23,7/20/2021 03:17:09,7/20/2021 03:17:09,7/20/2021 03:17:09,7/20/2021 03:17:09,57.55,57.55,7/20/2021 03:17:55,7/20/2021 03:17:55,54.07,54.07,54.07,54.07,7/20/2021 03:28:21,7/20/2021 03:28:21,7/20/2021 03:28:20,7/20/2021 03:28:20,54.2,54.2,7/20/2021 03:25:37,7/20/2021 03:25:37,55.53,55.52,55.52,55.52,55.84,55.84,1.115,1.115,1.115,1.115,1.213,1.213,0
20JUL2021:03:45:00,15min,Peter Sinks,UCC,270,53.6,54.4,53.1,54.38,54.37,54.30,54.34,7/20/2021 03:30:25,7/20/2021 03:30:24,7/20/2021 03:30:27,7/20/2021 03:30:28,54.71,54.66,7/20/2021 03:30:25,7/20/2021 03:30:25,52.73,52.72,52.97,53.03,7/20/2021 03:44:57,7/20/2021 03:44:58,7/20/2021 03:45:00,7/20/2021 03:45:00,53.06,53.01,7/20/2021 03:44:59,7/20/2021 03:44:59,53.38,53.38,53.52,53.56,53.76,53.71,0.3460,0.3430,0.3000,0.2880,0.3380,0.3380,-0,-0,20JUL2021:03:44:09,2.2,7/20/2021 03:31:49,0.5,195,8.9000,2400,7/20/2021 03:30:01,2370,7/20/2021 03:30:03,2393,12.6,54.29,54.29,54.29,54.29,7/20/2021 03:30:35,7/20/2021 03:30:34,7/20/2021 03:30:34,7/20/2021 03:30:34,54.56,54.56,7/20/2021 03:30:02,7/20/2021 03:30:01,52.89,52.89,52.89,52.89,7/20/2021 03:45:00,7/20/2021 03:45:00,7/20/2021 03:45:00,7/20/2021 03:45:00,53.24,53.24,7/20/2021 03:45:00,7/20/2021 03:45:00,53.47,53.47,53.47,53.47,53.76,53.76,0.315,0.315,0.315,0.315,0.336,0.336,0
20JUL2021:04:00:00,15min,Peter Sinks,UCC,270,52.7,53.2,51.9,53.06,53.07,53.08,53.13,7/20/2021 03:45:39,7/20/2021 03:45:39,7/20/2021 03:45:39,7/20/2021 03:45:39,53.43,53.38,7/20/2021 03:45:28,7/20/2021 03:45:28,51.44,51.43,51.95,51.93,7/20/2021 03:57:44,7/20/2021 03:57:44,7/20/2021 03:57:43,7/20/2021 03:57:43,51.78,51.73,7/20/2021 03:57:47,7/20/2021 03:57:47,52.50,52.50,52.66,52.70,52.88,52.83,0.4000,0.4030,0.2980,0.3160,0.4050,0.4050,-0,-0,20JUL2021:03:51:53,2.4,7/20/2021 03:45:29,1.0,181,52.9600,2400,7/20/2021 03:45:02,2370,7/20/2021 03:45:01,2391,12.4,53.05,53.04,53.04,53.05,7/20/2021 03:45:52,7/20/2021 03:45:52,7/20/2021 03:45:51,7/20/2021 03:45:51,53.34,53.34,7/20/2021 03:45:55,7/20/2021 03:45:54,51.76,51.77,51.76,51.76,7/20/2021 03:57:53,7/20/2021 03:57:52,7/20/2021 03:57:52,7/20/2021 03:57:52,51.98,51.98,7/20/2021 03:57:51,7/20/2021 03:57:51,52.59,52.59,52.59,52.59,52.86,52.86,0.344,0.344,0.344,0.344,0.389,0.389,0
20JUL2021:04:15:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.2,52.68,52.67,52.60,52.61,7/20/2021 04:01:40,7/20/2021 04:01:38,7/20/2021 04:00:56,7/20/2021 04:00:55,52.98,52.93,7/20/2021 04:00:51,7/20/2021 04:00:51,50.40,50.38,51.00,50.99,7/20/2021 04:07:06,7/20/2021 04:07:06,7/20/2021 04:07:07,7/20/2021 04:07:07,50.88,50.82,7/20/2021 04:07:07,7/20/2021 04:07:07,51.92,51.91,52.11,52.10,52.29,52.24,0.4390,0.4420,0.3050,0.3130,0.3980,0.3980,-0,-0,20JUL2021:04:00:01,2.0,7/20/2021 04:07:02,0.5,50,56.2200,2400,7/20/2021 04:00:02,2370,7/20/2021 04:00:01,2390,12.5,52.55,52.55,52.55,52.55,7/20/2021 04:00:59,7/20/2021 04:00:58,7/20/2021 04:00:58,7/20/2021 04:00:58,52.83,52.83,7/20/2021 04:02:07,7/20/2021 04:02:07,51.07,51.07,51.07,51.06,7/20/2021 04:07:11,7/20/2021 04:07:11,7/20/2021 04:07:10,7/20/2021 04:07:10,51.4,51.4,7/20/2021 04:07:11,7/20/2021 04:07:11,52.01,52.01,52.01,52.01,52.26,52.26,0.343,0.343,0.343,0.344,0.351,0.351,0
20JUL2021:04:30:00,15min,Peter Sinks,UCC,270,51.3,52.6,50.3,52.50,52.49,52.60,52.60,7/20/2021 04:15:04,7/20/2021 04:15:04,7/20/2021 04:15:04,7/20/2021 04:15:04,52.76,52.70,7/20/2021 04:15:02,7/20/2021 04:15:02,49.67,49.69,50.52,50.41,7/20/2021 04:27:31,7/20/2021 04:27:23,7/20/2021 04:27:29,7/20/2021 04:27:29,50.20,50.15,7/20/2021 04:27:31,7/20/2021 04:27:31,51.07,51.06,51.40,51.39,51.46,51.41,0.5120,0.5060,0.3740,0.3770,0.4710,0.4710,-0,-0,20JUL2021:04:26:55,2.0,7/20/2021 04:18:56,0.8,310,67.5400,2400,7/20/2021 04:15:01,2370,7/20/2021 04:15:02,2389,12.6,52.48,52.48,52.48,52.48,7/20/2021 04:15:06,7/20/2021 04:15:05,7/20/2021 04:15:05,7/20/2021 04:15:05,52.74,52.74,7/20/2021 04:15:01,7/20/2021 04:15:01,50.13,50.14,50.13,50.13,7/20/2021 04:27:36,7/20/2021 04:27:35,7/20/2021 04:27:35,7/20/2021 04:27:35,50.44,50.43,7/20/2021 04:27:51,7/20/2021 04:27:51,51.24,51.24,51.24,51.24,51.45,51.45,0.426,0.424,0.425,0.425,0.454,0.453,0
20JUL2021:04:45:00,15min,Peter Sinks,UCC,270,50.6,51.6,49.4,51.62,51.58,51.48,51.50,7/20/2021 04:30:59,7/20/2021 04:30:59,7/20/2021 04:31:01,7/20/2021 04:31:02,51.93,51.88,7/20/2021 04:30:55,7/20/2021 04:30:55,48.82,48.83,49.69,49.74,7/20/2021 04:43:07,7/20/2021 04:43:07,7/20/2021 04:43:15,7/20/2021 04:43:15,49.30,49.25,7/20/2021 04:43:12,7/20/2021 04:43:12,50.44,50.43,50.67,50.70,50.83,50.77,0.5660,0.5590,0.3890,0.3910,0.5410,0.5410,0,0,20JUL2021:04:44:51,0.7,7/20/2021 04:30:01,0.0,272,0.6770,2400,7/20/2021 04:30:01,2370,7/20/2021 04:30:02,2389,12.5,51.5,51.5,51.5,51.5,7/20/2021 04:31:04,7/20/2021 04:31:03,7/20/2021 04:31:03,7/20/2021 04:31:03,51.73,51.73,7/20/2021 04:31:06,7/20/2021 04:31:05,49.36,49.36,49.36,49.36,7/20/2021 04:43:21,7/20/2021 04:43:20,7/20/2021 04:43:20,7/20/2021 04:43:20,49.45,49.44,7/20/2021 04:43:34,7/20/2021 04:43:33,50.56,50.56,50.56,50.56,50.81,50.81,0.458,0.457,0.457,0.458,0.516,0.516,0
20JUL2021:05:00:00,15min,Peter Sinks,UCC,270,50.5,51.4,49.8,51.32,51.30,51.25,51.30,7/20/2021 04:57:52,7/20/2021 04:57:52,7/20/2021 04:57:54,7/20/2021 04:57:54,51.70,51.65,7/20/2021 04:57:59,7/20/2021 04:57:59,49.15,49.15,49.95,50.02,7/20/2021 04:46:41,7/20/2021 04:46:42,7/20/2021 04:54:23,7/20/2021 04:54:19,49.67,49.62,7/20/2021 04:46:43,7/20/2021 04:46:43,50.29,50.27,50.50,50.57,50.66,50.61,0.4160,0.4130,0.2600,0.2610,0.3960,0.3960,0,1,20JUL2021:05:00:00,0.9,7/20/2021 04:59:21,0.0,318,2.6110,2400,7/20/2021 04:45:01,2370,7/20/2021 04:45:03,2388,12.5,51.21,51.21,51.21,51.21,7/20/2021 04:58:02,7/20/2021 04:58:02,7/20/2021 04:58:02,7/20/2021 04:58:01,51.49,51.49,7/20/2021 04:58:07,7/20/2021 04:58:06,49.7,49.7,49.7,49.69,7/20/2021 04:46:50,7/20/2021 04:46:50,7/20/2021 04:46:49,7/20/2021 04:46:49,49.91,49.91,7/20/2021 04:46:57,7/20/2021 04:46:57,50.41,50.41,50.41,50.41,50.64,50.64,0.312,0.312,0.312,0.313,0.363,0.363,0
20JUL2021:05:15:00,15min,Peter Sinks,UCC,270,50.9,51.6,50.1,51.51,51.49,51.36,51.46,7/20/2021 05:10:55,7/20/2021 05:10:33,7/20/2021 05:10:18,7/20/2021 05:10:18,51.93,51.88,7/20/2021 05:10:38,7/20/2021 05:10:38,49.43,49.43,50.10,50.13,7/20/2021 05:04:20,7/20/2021 05:04:19,7/20/2021 05:04:20,7/20/2021 05:04:20,50.05,50.00,7/20/2021 05:04:18,7/20/2021 05:04:18,50.68,50.67,50.85,50.91,51.05,51.00,0.3740,0.3750,0.2380,0.2430,0.3650,0.3650,2,3,20JUL2021:05:15:00,2.0,7/20/2021 05:09:53,0.2,354,30.5400,2400,7/20/2021 05:00:02,2370,7/20/2021 05:00:01,2387,12.5,51.39,51.39,51.39,51.39,7/20/2021 05:10:37,7/20/2021 05:10:37,7/20/2021 05:10:37,7/20/2021 05:10:37,51.85,51.85,7/20/2021 05:11:06,7/20/2021 05:11:05,49.95,49.95,49.95,49.95,7/20/2021 05:04:25,7/20/2021 05:04:24,7/20/2021 05:04:24,7/20/2021 05:04:24,50.29,50.29,7/20/2021 05:04:35,7/20/2021 05:04:34,50.77,50.77,50.77,50.77,51.02,51.02,0.291,0.291,0.291,0.291,0.346,0.346,0
20JUL2021:05:30:00,15min,Peter Sinks,UCC,270,51.0,51.8,50.6,51.68,51.65,51.61,51.73,7/20/2021 05:28:43,7/20/2021 05:28:42,7/20/2021 05:29:50,7/20/2021 05:29:50,52.15,52.10,7/20/2021 05:28:57,7/20/2021 05:28:57,50.08,50.07,50.69,50.76,7/20/2021 05:18:18,7/20/2021 05:18:18,7/20/2021 05:16:46,7/20/2021 05:16:47,50.50,50.45,7/20/2021 05:18:19,7/20/2021 05:18:19,50.85,50.85,51.03,51.11,51.24,51.19,0.3730,0.3690,0.2590,0.2690,0.3540,0.3540,11,17,20JUL2021:05:30:00,1.5,7/20/2021 05:16:29,0.5,2,54.5000,4740,7/20/2021 05:20:41,2370,7/20/2021 05:15:02,3840,12.5,51.59,51.59,51.59,51.59,7/20/2021 05:29:18,7/20/2021 05:29:18,7/20/2021 05:29:18,7/20/2021 05:29:18,51.94,51.94,7/20/2021 05:29:16,7/20/2021 05:29:15,50.51,50.51,50.51,50.5,7/20/2021 05:18:24,7/20/2021 05:18:23,7/20/2021 05:18:23,7/20/2021 05:18:23,50.77,50.77,7/20/2021 05:18:34,7/20/2021 05:18:34,50.95,50.95,50.95,50.95,51.2,51.2,0.301,0.301,0.301,0.302,0.322,0.322,0
20JUL2021:05:45:00,15min,Peter Sinks,UCC,270,51.7,52.4,50.9,52.22,52.19,52.25,52.40,7/20/2021 05:42:08,7/20/2021 05:42:08,7/20/2021 05:42:09,7/20/2021 05:42:08,52.61,52.55,7/20/2021 05:38:40,7/20/2021 05:38:40,50.42,50.39,50.94,51.05,7/20/2021 05:30:17,7/20/2021 05:30:18,7/20/2021 05:30:29,7/20/2021 05:30:28,50.88,50.82,7/20/2021 05:30:27,7/20/2021 05:30:27,51.49,51.46,51.65,51.77,51.87,51.82,0.4520,0.4410,0.3520,0.3630,0.4220,0.4220,21,29,20JUL2021:05:45:00,2.6,7/20/2021 05:33:56,0.7,244,49.8400,4740,7/20/2021 05:39:34,4680,7/20/2021 05:30:01,4697,12.5,52.22,52.22,52.22,52.22,7/20/2021 05:42:12,7/20/2021 05:42:11,7/20/2021 05:42:11,7/20/2021 05:42:11,52.49,52.49,7/20/2021 05:39:03,7/20/2021 05:39:02,50.77,50.78,50.77,50.77,7/20/2021 05:30:34,7/20/2021 05:30:34,7/20/2021 05:30:33,7/20/2021 05:30:33,50.99,50.99,7/20/2021 05:30:45,7/20/2021 05:30:44,51.6,51.6,51.6,51.6,51.85,51.85,0.391,0.391,0.391,0.392,0.403,0.403,0
20JUL2021:06:00:00,15min,Peter Sinks,UCC,270,52.2,52.9,51.4,52.77,52.72,52.79,52.95,7/20/2021 05:55:25,7/20/2021 05:55:33,7/20/2021 05:55:30,7/20/2021 05:55:27,53.36,53.30,7/20/2021 05:55:33,7/20/2021 05:55:33,50.99,50.97,51.38,51.49,7/20/2021 05:46:03,7/20/2021 05:45:36,7/20/2021 05:46:04,7/20/2021 05:46:05,51.40,51.35,7/20/2021 05:45:36,7/20/2021 05:45:36,52.01,51.98,52.19,52.35,52.40,52.35,0.4610,0.4440,0.4040,0.4150,0.4570,0.4570,45,59,20JUL2021:06:00:00,1.1,7/20/2021 05:49:15,0.4,70,54.3300,4740,7/20/2021 05:45:04,4680,7/20/2021 05:45:03,4709,12.5,52.8,52.8,52.8,52.8,7/20/2021 05:55:37,7/20/2021 05:55:36,7/20/2021 05:55:36,7/20/2021 05:55:36,53.09,53.09,7/20/2021 05:55:37,7/20/2021 05:55:36,51.25,51.25,51.25,51.24,7/20/2021 05:46:12,7/20/2021 05:46:12,7/20/2021 05:46:12,7/20/2021 05:46:11,51.47,51.47,7/20/2021 05:45:41,7/20/2021 05:45:40,52.12,52.12,52.12,52.12,52.36,52.36,0.432,0.432,0.432,0.432,0.46,0.46,0
20JUL2021:06:15:00,15min,Peter Sinks,UCC,270,53.3,53.9,52.6,53.80,53.78,53.85,54.01,7/20/2021 06:14:36,7/20/2021 06:14:36,7/20/2021 06:14:49,7/20/2021 06:14:49,54.19,54.13,7/20/2021 06:14:38,7/20/2021 06:14:38,52.43,52.37,52.59,52.77,7/20/2021 06:00:01,7/20/2021 06:00:01,7/20/2021 06:00:01,7/20/2021 06:00:01,52.68,52.63,7/20/2021 06:00:01,7/20/2021 06:00:01,53.11,53.07,53.30,53.45,53.51,53.46,0.3450,0.3460,0.3570,0.3610,0.3760,0.3760,72,88,20JUL2021:06:15:00,1.5,7/20/2021 06:01:51,0.4,330,29.5500,4770,7/20/2021 06:05:22,4710,7/20/2021 06:00:01,4732,12.6,53.76,53.76,53.76,53.76,7/20/2021 06:14:48,7/20/2021 06:14:48,7/20/2021 06:14:48,7/20/2021 06:14:48,53.94,53.94,7/20/2021 06:14:54,7/20/2021 06:14:54,52.53,52.53,52.53,52.53,7/20/2021 06:00:01,7/20/2021 06:00:01,7/20/2021 06:00:01,7/20/2021 06:00:01,52.67,52.67,7/20/2021 06:00:13,7/20/2021 06:00:13,53.22,53.22,53.22,53.22,53.47,53.47,0.354,0.354,0.354,0.353,0.38,0.379,0
20JUL2021:06:30:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.7,55.63,55.60,55.45,55.59,7/20/2021 06:29:31,7/20/2021 06:29:30,7/20/2021 06:29:33,7/20/2021 06:30:00,55.84,55.79,7/20/2021 06:29:37,7/20/2021 06:29:37,53.21,53.19,53.72,53.87,7/20/2021 06:15:50,7/20/2021 06:15:50,7/20/2021 06:15:55,7/20/2021 06:16:14,53.66,53.61,7/20/2021 06:15:53,7/20/2021 06:15:53,54.20,54.15,54.50,54.65,54.60,54.55,0.5620,0.5580,0.5420,0.5350,0.5480,0.5480,101,113,20JUL2021:06:28:59,1.5,7/20/2021 06:22:37,0.5,274,15.3200,4800,7/20/2021 06:29:37,4740,7/20/2021 06:15:02,4755,12.6,55.44,55.44,55.44,55.44,7/20/2021 06:29:41,7/20/2021 06:29:40,7/20/2021 06:29:40,7/20/2021 06:29:40,55.58,55.58,7/20/2021 06:29:54,7/20/2021 06:29:54,53.58,53.58,53.58,53.57,7/20/2021 06:16:02,7/20/2021 06:16:01,7/20/2021 06:16:01,7/20/2021 06:16:01,53.83,53.83,7/20/2021 06:16:21,7/20/2021 06:16:20,54.36,54.36,54.36,54.37,54.55,54.55,0.539,0.539,0.54,0.54,0.532,0.532,0
20JUL2021:06:45:00,15min,Peter Sinks,UCC,270,56.2,57.8,55.3,57.89,57.90,58.03,58.21,7/20/2021 06:45:00,7/20/2021 06:45:00,7/20/2021 06:45:00,7/20/2021 06:45:00,58.18,58.13,7/20/2021 06:45:00,7/20/2021 06:45:00,54.87,54.80,55.33,55.51,7/20/2021 06:30:41,7/20/2021 06:30:42,7/20/2021 06:30:45,7/20/2021 06:30:44,55.24,55.19,7/20/2021 06:30:01,7/20/2021 06:30:01,56.03,55.99,56.42,56.56,56.42,56.37,0.7250,0.7180,0.7250,0.7300,0.6970,0.6980,134,164,20JUL2021:06:45:00,2.4,7/20/2021 06:42:12,0.3,161,8.0800,4860,7/20/2021 06:43:18,4740,7/20/2021 06:30:03,4796,12.7,57.73,57.74,57.74,57.75,7/20/2021 06:45:00,7/20/2021 06:45:00,7/20/2021 06:45:00,7/20/2021 06:45:00,57.82,57.82,7/20/2021 06:45:00,7/20/2021 06:45:00,55.17,55.18,55.17,55.17,7/20/2021 06:30:46,7/20/2021 06:30:46,7/20/2021 06:30:46,7/20/2021 06:30:46,55.35,55.35,7/20/2021 06:30:47,7/20/2021 06:30:46,56.23,56.23,56.23,56.23,56.35,56.35,0.707,0.707,0.708,0.708,0.671,0.672,0
20JUL2021:07:00:00,15min,Peter Sinks,UCC,270,59.4,60.5,57.7,60.16,60.22,61.51,61.56,7/20/2021 06:53:28,7/20/2021 06:53:28,7/20/2021 06:55:57,7/20/2021 06:55:54,60.52,60.47,7/20/2021 06:53:28,7/20/2021 06:53:28,57.21,57.19,58.03,58.14,7/20/2021 06:45:32,7/20/2021 06:45:32,7/20/2021 06:45:33,7/20/2021 06:45:32,57.58,57.53,7/20/2021 06:45:45,7/20/2021 06:45:45,59.26,59.25,60.14,60.22,59.65,59.60,0.7590,0.7770,0.9880,0.9670,0.7650,0.7650,202,290,20JUL2021:06:51:26,7.0,7/20/2021 06:53:40,2.9,4,27.8200,4860,7/20/2021 06:48:39,4800,7/20/2021 06:45:02,4834,12.7,60.69,60.69,60.69,60.69,7/20/2021 06:56:03,7/20/2021 06:56:03,7/20/2021 06:56:02,7/20/2021 06:56:02,60.26,60.27,7/20/2021 06:56:49,7/20/2021 06:56:49,57.7,57.7,57.7,57.7,7/20/2021 06:45:44,7/20/2021 06:45:43,7/20/2021 06:45:43,7/20/2021 06:45:43,57.78,57.78,7/20/2021 06:46:01,7/20/2021 06:46:00,59.7,59.7,59.7,59.7,59.59,59.6,0.871,0.871,0.87,0.869,0.786,0.785,0
20JUL2021:07:15:00,15min,Peter Sinks,UCC,270,59.5,59.9,59.2,59.67,59.68,60.11,60.19,7/20/2021 07:00:23,7/20/2021 07:01:41,7/20/2021 07:00:23,7/20/2021 07:00:23,59.99,59.94,7/20/2021 07:00:05,7/20/2021 07:00:05,58.56,58.59,59.22,59.26,7/20/2021 07:09:38,7/20/2021 07:09:38,7/20/2021 07:08:01,7/20/2021 07:08:01,59.24,59.19,7/20/2021 07:09:38,7/20/2021 07:09:38,59.27,59.29,59.67,59.73,59.69,59.64,0.1950,0.1930,0.1950,0.1960,0.1800,0.1800,106,163,20JUL2021:07:15:00,11.0,7/20/2021 07:02:01,4.4,4,22.3000,4890,7/20/2021 07:13:44,4800,7/20/2021 07:00:01,4838,12.9,59.87,59.87,59.87,59.87,7/20/2021 07:00:01,7/20/2021 07:00:01,7/20/2021 07:00:01,7/20/2021 07:00:28,59.95,59.95,7/20/2021 07:03:47,7/20/2021 07:03:46,59.1,59.1,59.1,59.1,7/20/2021 07:06:53,7/20/2021 07:06:53,7/20/2021 07:06:52,7/20/2021 07:06:52,59.35,59.35,7/20/2021 07:05:07,7/20/2021 07:05:06,59.49,59.49,59.49,59.49,59.66,59.66,0.172,0.172,0.172,0.172,0.152,0.152,0
20JUL2021:07:30:00,15min,Peter Sinks,UCC,270,60.0,61.2,59.6,61.27,61.39,62.02,62.06,7/20/2021 07:26:36,7/20/2021 07:26:36,7/20/2021 07:27:03,7/20/2021 07:27:03,61.42,61.37,7/20/2021 07:28:03,7/20/2021 07:28:03,58.93,58.89,59.57,59.70,7/20/2021 07:18:32,7/20/2021 07:18:32,7/20/2021 07:18:32,7/20/2021 07:16:05,59.61,59.56,7/20/2021 07:16:08,7/20/2021 07:16:08,59.77,59.78,60.48,60.54,60.19,60.14,0.4460,0.4580,0.7010,0.7070,0.4240,0.4240,282,492,20JUL2021:07:25:56,8.1,7/20/2021 07:29:30,3.3,1,19.0400,5010,7/20/2021 07:28:12,4830,7/20/2021 07:16:03,4917,13.0,61.34,61.34,61.34,61.34,7/20/2021 07:28:09,7/20/2021 07:28:09,7/20/2021 07:28:09,7/20/2021 07:28:08,60.97,60.97,7/20/2021 07:28:59,7/20/2021 07:28:59,59.47,59.47,59.47,59.47,7/20/2021 07:18:45,7/20/2021 07:18:44,7/20/2021 07:18:44,7/20/2021 07:18:44,59.74,59.74,7/20/2021 07:18:59,7/20/2021 07:18:59,60.13,60.13,60.13,60.13,60.15,60.15,0.551,0.551,0.551,0.551,0.405,0.405,0
20JUL2021:07:45:00,15min,Peter Sinks,UCC,270,60.6,61.8,60.2,61.65,61.75,62.55,62.56,7/20/2021 07:32:08,7/20/2021 07:32:08,7/20/2021 07:33:34,7/20/2021 07:32:05,61.95,61.90,7/20/2021 07:33:38,7/20/2021 07:33:38,59.72,59.67,60.31,60.38,7/20/2021 07:44:25,7/20/2021 07:44:34,7/20/2021 07:44:09,7/20/2021 07:44:09,60.22,60.17,7/20/2021 07:44:25,7/20/2021 07:44:25,60.39,60.41,61.26,61.32,60.83,60.77,0.3860,0.3970,0.5840,0.5800,0.3540,0.3540,253,509,20JUL2021:07:32:29,9.4,7/20/2021 07:34:08,5.1,4,18.9100,5010,7/20/2021 07:30:06,4980,7/20/2021 07:30:01,4996,13.3,61.96,61.96,61.96,61.96,7/20/2021 07:33:45,7/20/2021 07:33:44,7/20/2021 07:33:44,7/20/2021 07:33:44,61.65,61.65,7/20/2021 07:33:59,7/20/2021 07:33:58,60.13,60.13,60.13,60.13,7/20/2021 07:44:10,7/20/2021 07:44:10,7/20/2021 07:44:10,7/20/2021 07:44:09,60.25,60.25,7/20/2021 07:44:54,7/20/2021 07:44:53,60.85,60.85,60.85,60.85,60.81,60.81,0.448,0.448,0.448,0.448,0.33,0.33,0
20JUL2021:08:00:00,15min,Peter Sinks,UCC,270,60.3,60.5,60.2,60.39,60.45,60.70,60.78,7/20/2021 07:57:06,7/20/2021 07:57:18,7/20/2021 07:56:49,7/20/2021 07:56:49,60.74,60.69,7/20/2021 07:55:05,7/20/2021 07:55:05,59.67,59.60,60.18,60.27,7/20/2021 07:51:55,7/20/2021 07:51:55,7/20/2021 07:45:15,7/20/2021 07:45:15,60.22,60.17,7/20/2021 07:45:15,7/20/2021 07:45:15,60.05,60.07,60.46,60.52,60.47,60.42,0.1240,0.1410,0.0940,0.0880,0.0930,0.0930,165,263,20JUL2021:07:54:38,10.7,7/20/2021 07:59:18,5.0,1,18.7400,5070,7/20/2021 07:53:34,4980,7/20/2021 07:45:02,5008,13.4,60.45,60.45,60.45,60.45,7/20/2021 07:56:23,7/20/2021 07:56:23,7/20/2021 07:56:23,7/20/2021 07:56:22,60.56,60.56,7/20/2021 07:55:18,7/20/2021 07:55:17,60.07,60.07,60.07,60.07,7/20/2021 07:52:54,7/20/2021 07:52:53,7/20/2021 07:52:53,7/20/2021 07:52:53,60.26,60.26,7/20/2021 07:45:02,7/20/2021 07:45:02,60.27,60.27,60.27,60.27,60.44,60.44,0.082,0.082,0.082,0.082,0.067,0.067,0
20JUL2021:08:15:00,15min,Peter Sinks,UCC,270,60.4,60.8,60.4,60.82,60.88,61.01,61.05,7/20/2021 08:12:34,7/20/2021 08:12:34,7/20/2021 08:13:00,7/20/2021 08:13:00,60.98,60.93,7/20/2021 08:12:58,7/20/2021 08:12:58,59.94,59.89,60.42,60.50,7/20/2021 08:10:00,7/20/2021 08:10:02,7/20/2021 08:14:31,7/20/2021 08:14:31,60.38,60.33,7/20/2021 08:10:01,7/20/2021 08:10:01,60.23,60.25,60.65,60.70,60.64,60.59,0.1320,0.1510,0.1040,0.0980,0.1240,0.1240,199,212,20JUL2021:08:08:21,10.3,7/20/2021 08:01:33,6.1,1,16.3100,5070,7/20/2021 08:03:57,5010,7/20/2021 08:00:02,5037,13.5,60.7,60.7,60.7,60.7,7/20/2021 08:12:43,7/20/2021 08:12:42,7/20/2021 08:12:42,7/20/2021 08:12:42,60.82,60.82,7/20/2021 08:13:01,7/20/2021 08:13:01,60.32,60.32,60.32,60.32,7/20/2021 08:11:18,7/20/2021 08:11:17,7/20/2021 08:11:17,7/20/2021 08:11:17,60.48,60.48,7/20/2021 08:00:01,7/20/2021 08:00:01,60.46,60.46,60.46,60.46,60.61,60.61,0.083,0.083,0.083,0.083,0.088,0.088,0
20JUL2021:08:30:00,15min,Peter Sinks,UCC,270,60.8,61.4,60.5,61.25,61.29,61.53,61.60,7/20/2021 08:27:07,7/20/2021 08:28:30,7/20/2021 08:28:28,7/20/2021 08:28:28,61.59,61.54,7/20/2021 08:28:28,7/20/2021 08:28:28,60.02,60.02,60.44,60.50,7/20/2021 08:15:52,7/20/2021 08:15:51,7/20/2021 08:15:10,7/20/2021 08:15:10,60.46,60.41,7/20/2021 08:16:27,7/20/2021 08:16:27,60.54,60.56,60.96,61.01,60.98,60.93,0.2650,0.2740,0.2990,0.2960,0.2520,0.2520,212,348,20JUL2021:08:26:40,9.4,7/20/2021 08:15:31,5.3,7,18.4400,5100,7/20/2021 08:28:29,5010,7/20/2021 08:15:01,5043,13.5,61.33,61.33,61.33,61.33,7/20/2021 08:28:33,7/20/2021 08:28:32,7/20/2021 08:28:32,7/20/2021 08:28:32,61.41,61.41,7/20/2021 08:28:51,7/20/2021 08:28:50,60.35,60.35,60.35,60.35,7/20/2021 08:16:04,7/20/2021 08:16:04,7/20/2021 08:16:04,7/20/2021 08:16:04,60.57,60.57,7/20/2021 08:15:17,7/20/2021 08:15:16,60.76,60.76,60.76,60.76,60.94,60.94,0.265,0.265,0.265,0.266,0.235,0.235,0
20JUL2021:08:45:00,15min,Peter Sinks,UCC,270,61.6,62.0,61.3,62.02,62.12,62.18,62.24,7/20/2021 08:35:55,7/20/2021 08:35:55,7/20/2021 08:43:35,7/20/2021 08:36:45,62.35,62.30,7/20/2021 08:36:02,7/20/2021 08:36:02,60.86,60.85,61.40,61.42,7/20/2021 08:30:35,7/20/2021 08:30:35,7/20/2021 08:35:21,7/20/2021 08:35:21,61.29,61.24,7/20/2021 08:30:08,7/20/2021 08:30:08,61.35,61.37,61.82,61.87,61.79,61.74,0.2200,0.2350,0.1710,0.1680,0.1940,0.1940,235,255,20JUL2021:08:30:40,9.2,7/20/2021 08:40:37,5.3,3,18.6200,5160,7/20/2021 08:34:44,5070,7/20/2021 08:30:01,5110,13.6,61.98,61.97,61.97,61.98,7/20/2021 08:36:06,7/20/2021 08:36:06,7/20/2021 08:36:06,7/20/2021 08:36:05,62.04,62.04,7/20/2021 08:36:54,7/20/2021 08:37:00,61.2,61.21,61.21,61.21,7/20/2021 08:30:01,7/20/2021 08:30:01,7/20/2021 08:30:01,7/20/2021 08:30:01,61.36,61.36,7/20/2021 08:30:01,7/20/2021 08:30:01,61.6,61.6,61.6,61.6,61.76,61.76,0.168,0.167,0.167,0.167,0.168,0.168,0
20JUL2021:09:00:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.7,64.88,65.01,64.38,64.38,7/20/2021 08:55:39,7/20/2021 08:55:39,7/20/2021 08:56:25,7/20/2021 08:56:25,64.65,64.60,7/20/2021 08:55:39,7/20/2021 08:55:39,61.16,61.11,61.65,61.71,7/20/2021 08:49:32,7/20/2021 08:49:32,7/20/2021 08:47:09,7/20/2021 08:47:09,61.69,61.64,7/20/2021 08:46:05,7/20/2021 08:46:05,62.24,62.27,62.71,62.75,62.71,62.66,0.8330,0.8380,0.8620,0.8550,0.8150,0.8160,314,782,20JUL2021:08:55:32,9.9,7/20/2021 08:46:58,3.8,4,28.4000,5220,7/20/2021 08:55:33,5070,7/20/2021 08:46:03,5133,13.6,64.14,64.13,64.14,64.14,7/20/2021 08:55:47,7/20/2021 08:55:47,7/20/2021 08:55:47,7/20/2021 08:55:47,64.1,64.1,7/20/2021 08:56:04,7/20/2021 08:56:03,61.56,61.56,61.56,61.56,7/20/2021 08:47:11,7/20/2021 08:47:17,7/20/2021 08:47:11,7/20/2021 08:47:11,61.74,61.74,7/20/2021 08:46:33,7/20/2021 08:46:33,62.48,62.48,62.48,62.48,62.65,62.66,0.824,0.824,0.824,0.824,0.798,0.798,0
20JUL2021:09:15:00,15min,Peter Sinks,UCC,270,63.5,65.3,62.7,65.52,65.64,65.99,66.03,7/20/2021 09:05:19,7/20/2021 09:05:19,7/20/2021 09:09:24,7/20/2021 09:09:26,65.41,65.36,7/20/2021 09:09:19,7/20/2021 09:09:19,62.02,62.02,63.02,63.13,7/20/2021 09:00:55,7/20/2021 09:00:55,7/20/2021 09:13:58,7/20/2021 09:13:58,62.70,62.65,7/20/2021 09:01:02,7/20/2021 09:01:02,63.24,63.27,64.16,64.20,63.76,63.71,0.6840,0.6950,0.6060,0.5990,0.5520,0.5520,562,995,20JUL2021:09:09:39,9.9,7/20/2021 09:07:22,6.1,359,18.4500,5280,7/20/2021 09:02:19,5130,7/20/2021 09:00:02,5247,13.9,65.46,65.45,65.46,65.47,7/20/2021 09:09:25,7/20/2021 09:09:25,7/20/2021 09:09:25,7/20/2021 09:09:24,65.06,65.06,7/20/2021 09:09:39,7/20/2021 09:09:39,62.66,62.66,62.66,62.66,7/20/2021 09:01:08,7/20/2021 09:01:07,7/20/2021 09:01:07,7/20/2021 09:01:07,62.8,62.8,7/20/2021 09:01:25,7/20/2021 09:01:24,63.72,63.72,63.72,63.72,63.73,63.73,0.56,0.559,0.56,0.56,0.493,0.493,0
20JUL2021:09:30:00,15min,Peter Sinks,UCC,270,63.0,64.2,62.4,64.59,64.71,64.37,64.40,7/20/2021 09:16:16,7/20/2021 09:16:16,7/20/2021 09:16:54,7/20/2021 09:16:54,64.61,64.56,7/20/2021 09:17:13,7/20/2021 09:17:13,61.87,61.85,62.62,62.68,7/20/2021 09:27:25,7/20/2021 09:27:25,7/20/2021 09:29:30,7/20/2021 09:29:31,62.37,62.32,7/20/2021 09:27:42,7/20/2021 09:27:42,62.68,62.71,63.26,63.32,63.23,63.18,0.4900,0.5030,0.3770,0.3720,0.4140,0.4140,288,694,20JUL2021:09:15:29,10.7,7/20/2021 09:27:15,6.5,356,15.9800,5280,7/20/2021 09:15:19,5190,7/20/2021 09:27:23,5247,14.1,64.09,64.08,64.09,64.09,7/20/2021 09:17:16,7/20/2021 09:17:16,7/20/2021 09:17:16,7/20/2021 09:17:16,64.3,64.31,7/20/2021 09:17:17,7/20/2021 09:17:17,62.36,62.36,62.36,62.36,7/20/2021 09:27:48,7/20/2021 09:27:47,7/20/2021 09:27:47,7/20/2021 09:27:47,62.52,62.52,7/20/2021 09:27:57,7/20/2021 09:27:56,63,63,63,63,63.21,63.21,0.382,0.382,0.382,0.383,0.382,0.382,0
20JUL2021:09:45:00,15min,Peter Sinks,UCC,270,63.4,65.4,62.3,65.89,65.99,65.93,65.97,7/20/2021 09:41:41,7/20/2021 09:41:41,7/20/2021 09:42:07,7/20/2021 09:42:07,65.69,65.64,7/20/2021 09:42:07,7/20/2021 09:42:07,61.69,61.69,62.32,62.41,7/20/2021 09:30:14,7/20/2021 09:30:14,7/20/2021 09:30:24,7/20/2021 09:30:24,62.30,62.25,7/20/2021 09:30:28,7/20/2021 09:30:28,63.08,63.11,63.74,63.79,63.64,63.59,0.8280,0.8330,0.9590,0.9410,0.7610,0.7610,465,1024,20JUL2021:09:37:32,10.3,7/20/2021 09:38:07,5.9,356,16.0500,5280,7/20/2021 09:32:35,5190,7/20/2021 09:30:04,5246,14.1,65.52,65.52,65.52,65.52,7/20/2021 09:43:30,7/20/2021 09:43:29,7/20/2021 09:43:29,7/20/2021 09:43:29,65.26,65.26,7/20/2021 09:42:10,7/20/2021 09:42:09,62.11,62.11,62.11,62.11,7/20/2021 09:30:33,7/20/2021 09:30:33,7/20/2021 09:30:33,7/20/2021 09:30:33,62.4,62.4,7/20/2021 09:30:43,7/20/2021 09:30:42,63.42,63.42,63.42,63.42,63.6,63.6,0.844,0.843,0.843,0.844,0.734,0.734,0
20JUL2021:10:00:00,15min,Peter Sinks,UCC,270,64.8,67.4,63.4,68.43,68.47,67.60,67.56,7/20/2021 09:50:10,7/20/2021 09:50:10,7/20/2021 09:50:12,7/20/2021 09:50:09,68.19,68.14,7/20/2021 09:50:11,7/20/2021 09:50:11,62.67,62.69,63.67,63.73,7/20/2021 09:45:02,7/20/2021 09:45:02,7/20/2021 09:45:02,7/20/2021 09:45:02,63.28,63.23,7/20/2021 09:45:05,7/20/2021 09:45:05,64.54,64.58,65.21,65.25,65.13,65.08,0.9720,0.9770,0.7410,0.7260,0.7790,0.7790,827,1023,20JUL2021:09:58:47,12.9,7/20/2021 09:50:46,8.2,350,17.1100,5280,7/20/2021 09:46:07,5160,7/20/2021 09:45:03,5241,14.0,67.55,67.55,67.56,67.56,7/20/2021 09:50:15,7/20/2021 09:50:15,7/20/2021 09:50:15,7/20/2021 09:50:15,67.28,67.28,7/20/2021 09:50:22,7/20/2021 09:50:22,63.23,63.24,63.24,63.25,7/20/2021 09:45:01,7/20/2021 09:45:01,7/20/2021 09:45:01,7/20/2021 09:45:01,63.48,63.47,7/20/2021 09:45:16,7/20/2021 09:45:15,64.88,64.88,64.88,64.88,65.07,65.07,0.747,0.746,0.746,0.748,0.724,0.723,0
20JUL2021:10:15:00,15min,Peter Sinks,UCC,270,65.1,67.0,64.1,67.43,67.49,67.16,67.17,7/20/2021 10:05:34,7/20/2021 10:05:34,7/20/2021 10:05:35,7/20/2021 10:05:46,67.54,67.49,7/20/2021 10:05:46,7/20/2021 10:05:46,63.16,63.26,64.13,64.27,7/20/2021 10:01:44,7/20/2021 10:01:52,7/20/2021 10:06:41,7/20/2021 10:06:41,63.99,63.94,7/20/2021 10:01:50,7/20/2021 10:01:50,64.83,64.88,65.51,65.56,65.44,65.39,0.7900,0.7910,0.5350,0.5230,0.6000,0.6000,649,995,20JUL2021:10:00:11,13.4,7/20/2021 10:12:35,6.7,350,16.6100,5250,7/20/2021 10:00:01,5190,7/20/2021 10:10:06,5236,14.1,67.06,67.06,67.06,67.07,7/20/2021 10:05:47,7/20/2021 10:05:47,7/20/2021 10:05:47,7/20/2021 10:05:46,66.96,66.96,7/20/2021 10:05:54,7/20/2021 10:05:53,63.95,63.96,63.95,63.95,7/20/2021 10:06:49,7/20/2021 10:06:48,7/20/2021 10:06:48,7/20/2021 10:06:48,64.19,64.19,7/20/2021 10:02:05,7/20/2021 10:02:05,65.2,65.2,65.2,65.2,65.42,65.42,0.564,0.562,0.563,0.565,0.525,0.525,0
20JUL2021:10:30:00,15min,Peter Sinks,UCC,270,66.1,68.8,64.9,69.89,69.94,69.44,69.48,7/20/2021 10:28:57,7/20/2021 10:28:56,7/20/2021 10:28:59,7/20/2021 10:28:58,69.29,69.24,7/20/2021 10:29:27,7/20/2021 10:29:27,64.09,64.16,64.53,64.50,7/20/2021 10:17:14,7/20/2021 10:17:14,7/20/2021 10:22:27,7/20/2021 10:22:26,65.05,65.00,7/20/2021 10:26:19,7/20/2021 10:26:19,65.78,65.84,66.56,66.59,66.37,66.32,1.1870,1.1920,0.9970,1.0010,0.9320,0.9330,849,1069,20JUL2021:10:20:51,11.4,7/20/2021 10:19:40,4.3,4,36.8400,5310,7/20/2021 10:28:40,5190,7/20/2021 10:16:35,5235,14.1,69.03,69.02,69.03,69.04,7/20/2021 10:29:05,7/20/2021 10:29:04,7/20/2021 10:29:04,7/20/2021 10:29:04,68.57,68.57,7/20/2021 10:29:30,7/20/2021 10:29:29,64.62,64.63,64.62,64.62,7/20/2021 10:22:34,7/20/2021 10:22:34,7/20/2021 10:22:33,7/20/2021 10:22:33,65.23,65.24,7/20/2021 10:15:01,7/20/2021 10:15:01,66.17,66.17,66.17,66.17,66.3,66.31,0.948,0.946,0.948,0.95,0.82,0.821,0
20JUL2021:10:45:00,15min,Peter Sinks,UCC,270,67.7,69.9,66.1,71.64,71.78,70.53,70.52,7/20/2021 10:33:38,7/20/2021 10:33:38,7/20/2021 10:44:48,7/20/2021 10:44:48,70.35,70.30,7/20/2021 10:44:48,7/20/2021 10:44:48,64.75,64.85,65.79,65.88,7/20/2021 10:32:58,7/20/2021 10:32:58,7/20/2021 10:33:00,7/20/2021 10:33:00,66.04,65.99,7/20/2021 10:32:58,7/20/2021 10:32:58,67.41,67.47,68.09,68.12,68.05,68.00,1.1580,1.1560,0.9170,0.8890,0.8220,0.8220,996,1152,20JUL2021:10:35:38,13.4,7/20/2021 10:35:22,6.8,348,23.5300,5250,7/20/2021 10:30:13,5160,7/20/2021 10:39:24,5218,14.1,70.06,70.04,70.06,70.07,7/20/2021 10:33:46,7/20/2021 10:33:46,7/20/2021 10:33:46,7/20/2021 10:33:46,69.7,69.7,7/20/2021 10:34:06,7/20/2021 10:34:06,65.68,65.68,65.68,65.67,7/20/2021 10:33:03,7/20/2021 10:33:02,7/20/2021 10:33:02,7/20/2021 10:33:02,66.48,66.48,7/20/2021 10:33:12,7/20/2021 10:33:11,67.78,67.78,67.78,67.78,68.01,68.01,0.845,0.844,0.845,0.848,0.691,0.691,0
20JUL2021:11:00:00,15min,Peter Sinks,UCC,270,68.1,70.4,66.6,71.42,71.52,70.80,70.81,7/20/2021 10:46:05,7/20/2021 10:46:05,7/20/2021 10:46:06,7/20/2021 10:46:06,70.96,70.91,7/20/2021 10:46:06,7/20/2021 10:46:06,65.34,65.45,66.18,66.32,7/20/2021 10:45:02,7/20/2021 10:45:02,7/20/2021 10:45:02,7/20/2021 10:45:02,66.73,66.68,7/20/2021 10:57:05,7/20/2021 10:57:05,67.80,67.86,68.40,68.43,68.44,68.39,1.1240,1.1270,0.7500,0.7350,0.8240,0.8250,898,1213,20JUL2021:10:54:15,16.0,7/20/2021 10:55:26,7.6,348,21.5400,5250,7/20/2021 10:45:43,5160,7/20/2021 10:53:02,5205,14.0,70.31,70.3,70.31,70.32,7/20/2021 10:46:10,7/20/2021 10:46:17,7/20/2021 10:46:09,7/20/2021 10:46:09,70.44,70.44,7/20/2021 10:46:31,7/20/2021 10:46:31,66.32,66.33,66.32,66.31,7/20/2021 10:45:11,7/20/2021 10:45:10,7/20/2021 10:45:10,7/20/2021 10:45:10,66.84,66.84,7/20/2021 10:57:30,7/20/2021 10:57:29,68.12,68.12,68.12,68.12,68.44,68.43,0.795,0.793,0.795,0.798,0.699,0.699,0
20JUL2021:11:15:00,15min,Peter Sinks,UCC,270,67.7,69.6,66.4,70.91,70.95,70.18,70.17,7/20/2021 11:10:46,7/20/2021 11:10:45,7/20/2021 11:14:33,7/20/2021 11:14:33,70.28,70.23,7/20/2021 11:14:34,7/20/2021 11:14:34,65.42,65.55,66.24,66.20,7/20/2021 11:09:27,7/20/2021 11:09:27,7/20/2021 11:06:34,7/20/2021 11:06:34,66.43,66.38,7/20/2021 11:05:00,7/20/2021 11:05:00,67.37,67.41,68.01,68.02,67.95,67.91,1.0040,1.0090,0.8120,0.8100,0.7950,0.7960,858,1186,20JUL2021:11:12:29,14.7,7/20/2021 11:06:25,6.8,8,30.5100,5250,7/20/2021 11:08:59,5160,7/20/2021 11:00:19,5201,14.0,69.7,69.69,69.7,69.71,7/20/2021 11:14:39,7/20/2021 11:14:39,7/20/2021 11:14:39,7/20/2021 11:14:38,69.51,69.51,7/20/2021 11:14:48,7/20/2021 11:14:47,66.22,66.22,66.22,66.22,7/20/2021 11:05:21,7/20/2021 11:05:20,7/20/2021 11:05:20,7/20/2021 11:05:20,66.59,66.59,7/20/2021 11:05:25,7/20/2021 11:05:25,67.7,67.7,67.7,67.7,67.91,67.91,0.783,0.781,0.783,0.785,0.698,0.699,0
20JUL2021:11:30:00,15min,Peter Sinks,UCC,270,67.9,69.7,67.1,71.12,71.28,70.65,70.72,7/20/2021 11:18:12,7/20/2021 11:18:12,7/20/2021 11:18:12,7/20/2021 11:18:12,70.35,70.31,7/20/2021 11:18:13,7/20/2021 11:18:13,66.01,66.07,66.54,66.53,7/20/2021 11:26:47,7/20/2021 11:26:47,7/20/2021 11:19:51,7/20/2021 11:19:51,67.18,67.13,7/20/2021 11:27:09,7/20/2021 11:27:09,67.62,67.66,68.15,68.16,68.19,68.14,0.8240,0.8340,0.6600,0.6540,0.5790,0.5790,615,1267,20JUL2021:11:23:42,14.0,7/20/2021 11:23:09,7.1,13,31.3200,5250,7/20/2021 11:22:01,5160,7/20/2021 11:16:35,5200,14.0,70.16,70.15,70.16,70.17,7/20/2021 11:18:18,7/20/2021 11:18:18,7/20/2021 11:18:18,7/20/2021 11:18:17,69.32,69.29,7/20/2021 11:15:01,7/20/2021 11:18:28,66.87,66.87,66.87,66.86,7/20/2021 11:19:59,7/20/2021 11:19:59,7/20/2021 11:19:59,7/20/2021 11:19:59,67.23,67.23,7/20/2021 11:27:14,7/20/2021 11:27:13,67.91,67.91,67.91,67.91,68.19,68.19,0.594,0.593,0.594,0.595,0.486,0.486,0
20JUL2021:11:45:00,15min,Peter Sinks,UCC,270,68.6,70.9,66.9,72.46,72.59,71.75,71.69,7/20/2021 11:43:15,7/20/2021 11:43:15,7/20/2021 11:43:17,7/20/2021 11:43:17,71.71,71.67,7/20/2021 11:43:17,7/20/2021 11:43:17,66.35,66.31,66.73,66.72,7/20/2021 11:34:32,7/20/2021 11:32:17,7/20/2021 11:32:11,7/20/2021 11:32:10,66.95,66.91,7/20/2021 11:32:19,7/20/2021 11:32:19,68.32,68.37,68.95,68.98,68.92,68.87,1.1860,1.1920,0.9320,0.9370,0.9820,0.9820,798,1227,20JUL2021:11:33:58,13.8,7/20/2021 11:40:47,5.8,360,33.4500,5250,7/20/2021 11:32:48,5040,7/20/2021 11:44:45,5180,13.7,70.96,70.94,70.95,70.97,7/20/2021 11:43:20,7/20/2021 11:43:20,7/20/2021 11:43:19,7/20/2021 11:43:19,70.78,70.78,7/20/2021 11:43:39,7/20/2021 11:43:39,66.57,66.58,66.57,66.57,7/20/2021 11:32:22,7/20/2021 11:32:21,7/20/2021 11:32:21,7/20/2021 11:32:21,67.18,67.18,7/20/2021 11:32:26,7/20/2021 11:32:26,68.65,68.65,68.65,68.65,68.87,68.87,0.943,0.941,0.942,0.944,0.916,0.915,0
20JUL2021:12:00:00,15min,Peter Sinks,UCC,270,69.5,72.5,67.8,74.40,74.42,73.41,73.35,7/20/2021 11:51:07,7/20/2021 11:51:07,7/20/2021 11:51:07,7/20/2021 11:51:07,73.30,73.26,7/20/2021 11:56:52,7/20/2021 11:56:52,66.83,66.82,67.46,67.50,7/20/2021 11:47:12,7/20/2021 11:47:12,7/20/2021 11:47:53,7/20/2021 11:47:53,67.86,67.81,7/20/2021 11:45:25,7/20/2021 11:45:25,69.18,69.23,69.67,69.70,69.79,69.74,1.4420,1.4440,1.2800,1.2620,1.2080,1.2080,876,1280,20JUL2021:11:59:55,16.7,7/20/2021 11:46:50,7.7,349,22.6200,5100,7/20/2021 11:45:01,5010,7/20/2021 11:46:52,5066,13.6,72.69,72.67,72.69,72.7,7/20/2021 11:51:13,7/20/2021 11:51:13,7/20/2021 11:51:13,7/20/2021 11:51:13,72.3,72.31,7/20/2021 11:56:59,7/20/2021 11:56:59,67.5,67.5,67.5,67.5,7/20/2021 11:59:27,7/20/2021 11:59:27,7/20/2021 11:59:27,7/20/2021 11:59:27,68.13,68.13,7/20/2021 11:47:58,7/20/2021 11:47:57,69.45,69.45,69.45,69.45,69.77,69.77,1.243,1.241,1.243,1.245,1.109,1.109,0
20JUL2021:12:15:00,15min,Peter Sinks,UCC,270,68.9,70.7,67.6,71.39,71.46,70.97,70.98,7/20/2021 12:05:29,7/20/2021 12:05:29,7/20/2021 12:06:17,7/20/2021 12:06:17,71.18,71.14,7/20/2021 12:02:14,7/20/2021 12:02:14,66.86,66.99,67.81,67.79,7/20/2021 12:08:15,7/20/2021 12:08:05,7/20/2021 12:07:26,7/20/2021 12:07:26,67.64,67.59,7/20/2021 12:08:15,7/20/2021 12:08:15,68.64,68.69,69.16,69.18,69.23,69.18,0.9820,0.9800,0.7380,0.7330,0.8200,0.8200,560,1314,20JUL2021:12:11:03,12.9,7/20/2021 12:06:39,5.7,349,33.1400,5130,7/20/2021 12:00:25,5040,7/20/2021 12:00:01,5064,13.6,70.65,70.65,70.66,70.66,7/20/2021 12:05:37,7/20/2021 12:05:37,7/20/2021 12:05:37,7/20/2021 12:05:37,70.8,70.8,7/20/2021 12:02:21,7/20/2021 12:02:21,67.49,67.49,67.49,67.49,7/20/2021 12:08:17,7/20/2021 12:08:16,7/20/2021 12:08:16,7/20/2021 12:08:16,67.78,67.78,7/20/2021 12:08:37,7/20/2021 12:08:36,68.93,68.93,68.93,68.93,69.21,69.21,0.757,0.755,0.757,0.759,0.755,0.755,0
20JUL2021:12:30:00,15min,Peter Sinks,UCC,270,69.7,71.7,68.2,73.09,73.18,72.47,72.46,7/20/2021 12:23:47,7/20/2021 12:23:47,7/20/2021 12:23:48,7/20/2021 12:23:48,72.47,72.42,7/20/2021 12:23:49,7/20/2021 12:23:49,67.36,67.47,68.29,68.23,7/20/2021 12:26:06,7/20/2021 12:26:04,7/20/2021 12:26:10,7/20/2021 12:26:03,68.24,68.19,7/20/2021 12:17:14,7/20/2021 12:17:14,69.37,69.43,69.95,69.98,69.97,69.93,1.1600,1.1660,0.9220,0.9270,0.9760,0.9770,753,1239,20JUL2021:12:17:52,9.4,7/20/2021 12:19:31,4.9,5,30.9700,5100,7/20/2021 12:17:54,5040,7/20/2021 12:15:03,5066,13.6,72.02,72.01,72.02,72.03,7/20/2021 12:23:53,7/20/2021 12:23:53,7/20/2021 12:23:52,7/20/2021 12:23:52,71.47,71.47,7/20/2021 12:24:06,7/20/2021 12:24:05,68,68,68,68,7/20/2021 12:26:13,7/20/2021 12:26:12,7/20/2021 12:26:12,7/20/2021 12:26:12,68.3,68.3,7/20/2021 12:17:32,7/20/2021 12:17:31,69.67,69.67,69.68,69.68,69.94,69.94,0.935,0.934,0.935,0.936,0.917,0.916,0
20JUL2021:12:45:00,15min,Peter Sinks,UCC,270,68.5,69.8,67.9,69.72,69.74,70.07,70.11,7/20/2021 12:30:07,7/20/2021 12:30:05,7/20/2021 12:30:06,7/20/2021 12:30:07,69.98,69.93,7/20/2021 12:30:14,7/20/2021 12:30:14,67.36,67.42,67.65,67.64,7/20/2021 12:43:16,7/20/2021 12:42:46,7/20/2021 12:39:52,7/20/2021 12:39:52,68.01,67.96,7/20/2021 12:42:46,7/20/2021 12:42:46,68.24,68.27,68.48,68.49,68.78,68.74,0.4770,0.4810,0.5470,0.5520,0.4300,0.4300,229,936,20JUL2021:12:44:42,11.6,7/20/2021 12:36:57,5.4,36,28.3000,5100,7/20/2021 12:31:10,5040,7/20/2021 12:30:03,5064,13.5,69.8,69.8,69.8,69.8,7/20/2021 12:30:17,7/20/2021 12:30:17,7/20/2021 12:30:17,7/20/2021 12:30:16,69.73,69.73,7/20/2021 12:30:33,7/20/2021 12:30:32,67.65,67.65,67.65,67.65,7/20/2021 12:42:57,7/20/2021 12:42:56,7/20/2021 12:42:56,7/20/2021 12:42:56,68.08,68.08,7/20/2021 12:43:08,7/20/2021 12:43:08,68.38,68.38,68.38,68.38,68.77,68.77,0.49,0.489,0.489,0.489,0.414,0.414,0
20JUL2021:13:00:00,15min,Peter Sinks,UCC,270,69.9,72.5,68.1,73.87,73.91,73.26,73.24,7/20/2021 12:59:23,7/20/2021 12:59:23,7/20/2021 12:59:23,7/20/2021 12:59:23,73.08,73.04,7/20/2021 12:59:23,7/20/2021 12:59:23,67.36,67.37,68.04,67.98,7/20/2021 12:47:35,7/20/2021 12:47:41,7/20/2021 12:49:03,7/20/2021 12:49:03,68.17,68.12,7/20/2021 12:47:45,7/20/2021 12:47:45,69.60,69.65,69.96,69.97,70.18,70.13,1.2980,1.2870,1.1420,1.1490,1.1670,1.1680,796,1320,20JUL2021:12:46:24,15.8,7/20/2021 12:58:01,4.9,35,50.1500,5100,7/20/2021 12:45:58,5010,7/20/2021 12:55:53,5064,13.6,72.5,72.49,72.5,72.51,7/20/2021 12:59:28,7/20/2021 12:59:27,7/20/2021 12:59:27,7/20/2021 12:59:27,72.43,72.43,7/20/2021 12:59:44,7/20/2021 12:59:43,68,68,68,68,7/20/2021 12:49:11,7/20/2021 12:49:11,7/20/2021 12:49:10,7/20/2021 12:49:10,68.24,68.23,7/20/2021 12:48:10,7/20/2021 12:48:10,69.76,69.76,69.76,69.77,70.1,70.1,1.143,1.142,1.143,1.144,1.112,1.113,0
20JUL2021:13:15:00,15min,Peter Sinks,UCC,270,71.3,73.5,69.4,74.43,74.48,73.78,73.77,7/20/2021 13:10:49,7/20/2021 13:10:49,7/20/2021 13:10:49,7/20/2021 13:10:49,74.14,74.09,7/20/2021 13:10:56,7/20/2021 13:10:56,68.20,68.33,69.13,69.22,7/20/2021 13:04:37,7/20/2021 13:04:37,7/20/2021 13:04:39,7/20/2021 13:04:38,69.45,69.41,7/20/2021 13:04:40,7/20/2021 13:04:40,70.95,71.01,71.30,71.33,71.57,71.53,1.1260,1.1250,0.8750,0.8550,0.8370,0.8380,957,1179,20JUL2021:13:01:26,17.1,7/20/2021 13:06:08,8.6,346,20.9800,5100,7/20/2021 13:03:13,5010,7/20/2021 13:06:04,5060,13.6,73.57,73.56,73.57,73.58,7/20/2021 13:10:57,7/20/2021 13:10:57,7/20/2021 13:10:57,7/20/2021 13:10:57,73.4,73.4,7/20/2021 13:11:14,7/20/2021 13:11:13,68.93,68.94,68.93,68.93,7/20/2021 13:04:45,7/20/2021 13:04:45,7/20/2021 13:04:44,7/20/2021 13:04:44,69.91,69.91,7/20/2021 13:04:55,7/20/2021 13:04:55,71.14,71.14,71.14,71.14,71.55,71.55,0.854,0.852,0.854,0.856,0.723,0.723,0
20JUL2021:13:30:00,15min,Peter Sinks,UCC,270,72.1,74.1,70.5,75.79,75.81,74.94,74.87,7/20/2021 13:26:57,7/20/2021 13:26:57,7/20/2021 13:26:57,7/20/2021 13:26:57,75.06,75.01,7/20/2021 13:26:57,7/20/2021 13:26:57,69.40,69.44,69.83,69.77,7/20/2021 13:24:19,7/20/2021 13:24:19,7/20/2021 13:20:24,7/20/2021 13:20:24,70.67,70.63,7/20/2021 13:24:20,7/20/2021 13:24:20,71.75,71.81,72.01,72.04,72.38,72.34,1.2220,1.2220,0.8950,0.8870,0.8740,0.8740,992,1147,20JUL2021:13:24:34,16.9,7/20/2021 13:15:35,8.0,339,26.6000,5100,7/20/2021 13:21:26,5010,7/20/2021 13:15:34,5053,13.6,74.17,74.17,74.17,74.18,7/20/2021 13:27:00,7/20/2021 13:26:59,7/20/2021 13:26:59,7/20/2021 13:26:59,74.1,74.1,7/20/2021 13:27:12,7/20/2021 13:27:11,70.03,70.04,70.02,70.01,7/20/2021 13:20:29,7/20/2021 13:20:28,7/20/2021 13:20:28,7/20/2021 13:20:28,71,71,7/20/2021 13:18:17,7/20/2021 13:18:16,71.9,71.9,71.9,71.9,72.34,72.34,0.894,0.891,0.894,0.897,0.727,0.728,0
20JUL2021:13:45:00,15min,Peter Sinks,UCC,270,72.6,75.3,71.4,76.35,76.45,75.58,75.57,7/20/2021 13:36:37,7/20/2021 13:36:37,7/20/2021 13:36:38,7/20/2021 13:36:38,75.76,75.71,7/20/2021 13:36:37,7/20/2021 13:36:37,70.07,70.11,70.48,70.59,7/20/2021 13:38:17,7/20/2021 13:38:17,7/20/2021 13:38:17,7/20/2021 13:38:17,71.38,71.34,7/20/2021 13:41:45,7/20/2021 13:41:45,72.28,72.34,72.58,72.61,72.93,72.88,1.1790,1.1830,0.8850,0.8680,0.9230,0.9230,963,1016,20JUL2021:13:32:56,18.4,7/20/2021 13:42:38,9.3,354,24.8500,5070,7/20/2021 13:30:07,4980,7/20/2021 13:40:35,5040,13.5,75.18,75.18,75.18,75.19,7/20/2021 13:36:47,7/20/2021 13:36:46,7/20/2021 13:36:46,7/20/2021 13:36:46,75.34,75.34,7/20/2021 13:37:02,7/20/2021 13:37:02,70.96,70.96,70.96,70.96,7/20/2021 13:38:27,7/20/2021 13:38:27,7/20/2021 13:38:27,7/20/2021 13:38:27,71.78,71.78,7/20/2021 13:31:57,7/20/2021 13:31:56,72.46,72.46,72.46,72.46,72.92,72.92,0.893,0.89,0.893,0.895,0.82,0.82,0
20JUL2021:14:00:00,15min,Peter Sinks,UCC,270,72.6,75.0,71.3,76.11,76.13,75.52,75.47,7/20/2021 13:58:42,7/20/2021 13:47:42,7/20/2021 13:58:42,7/20/2021 13:58:42,75.59,75.55,7/20/2021 13:58:42,7/20/2021 13:58:42,70.06,70.14,70.88,70.97,7/20/2021 13:49:09,7/20/2021 13:49:08,7/20/2021 13:56:24,7/20/2021 13:56:24,71.36,71.31,7/20/2021 13:57:38,7/20/2021 13:57:38,72.22,72.28,72.59,72.61,72.90,72.85,1.1650,1.1680,0.8970,0.8830,0.9030,0.9030,940,950,20JUL2021:13:45:04,17.1,7/20/2021 13:59:29,7.9,353,25.4400,5070,7/20/2021 13:45:06,4980,7/20/2021 13:52:23,5034,13.5,74.81,74.81,74.81,74.82,7/20/2021 13:58:52,7/20/2021 13:58:53,7/20/2021 13:58:52,7/20/2021 13:58:51,75.15,75.15,7/20/2021 13:59:10,7/20/2021 13:59:09,70.9,70.9,70.9,70.9,7/20/2021 13:56:32,7/20/2021 13:56:32,7/20/2021 13:56:32,7/20/2021 13:56:31,71.62,71.62,7/20/2021 13:57:47,7/20/2021 13:57:47,72.42,72.42,72.42,72.42,72.87,72.87,0.893,0.892,0.893,0.895,0.814,0.814,0
20JUL2021:14:15:00,15min,Peter Sinks,UCC,270,72.8,74.6,71.5,76.05,76.10,75.11,75.24,7/20/2021 14:14:15,7/20/2021 14:14:15,7/20/2021 14:14:15,7/20/2021 14:14:15,75.30,75.25,7/20/2021 14:02:38,7/20/2021 14:02:38,70.37,70.49,70.98,71.02,7/20/2021 14:04:48,7/20/2021 14:04:46,7/20/2021 14:07:34,7/20/2021 14:07:34,71.67,71.63,7/20/2021 14:04:48,7/20/2021 14:04:48,72.49,72.54,72.75,72.76,73.18,73.14,1.0270,1.0350,0.8400,0.8320,0.8030,0.8030,937,949,20JUL2021:14:05:42,19.5,7/20/2021 14:10:22,9.0,355,31.5100,5070,7/20/2021 14:04:44,4980,7/20/2021 14:00:31,5028,13.4,74.71,74.7,74.72,74.73,7/20/2021 14:02:41,7/20/2021 14:02:40,7/20/2021 14:02:40,7/20/2021 14:02:40,74.54,74.54,7/20/2021 14:02:50,7/20/2021 14:02:50,71.06,71.06,71.06,71.05,7/20/2021 14:04:55,7/20/2021 14:04:55,7/20/2021 14:04:55,7/20/2021 14:04:54,71.94,71.94,7/20/2021 14:05:09,7/20/2021 14:05:08,72.64,72.64,72.64,72.64,73.16,73.16,0.812,0.811,0.812,0.814,0.706,0.706,0
20JUL2021:14:30:00,15min,Peter Sinks,UCC,270,73.4,75.6,71.7,77.58,77.67,75.90,75.89,7/20/2021 14:17:19,7/20/2021 14:17:19,7/20/2021 14:19:31,7/20/2021 14:19:31,76.24,76.19,7/20/2021 14:17:20,7/20/2021 14:17:20,70.67,70.74,71.16,71.12,7/20/2021 14:29:26,7/20/2021 14:29:24,7/20/2021 14:15:10,7/20/2021 14:15:10,71.56,71.52,7/20/2021 14:29:33,7/20/2021 14:29:33,73.03,73.09,73.33,73.34,73.73,73.69,1.2010,1.2030,0.9190,0.9300,0.9860,0.9870,918,939,20JUL2021:14:15:58,19.5,7/20/2021 14:21:07,8.1,22,37.7700,5160,7/20/2021 14:26:43,4980,7/20/2021 14:19:36,5026,13.5,75.43,75.42,75.43,75.45,7/20/2021 14:17:30,7/20/2021 14:17:30,7/20/2021 14:17:29,7/20/2021 14:17:29,75.68,75.68,7/20/2021 14:17:44,7/20/2021 14:17:43,71.48,71.48,71.48,71.47,7/20/2021 14:29:34,7/20/2021 14:29:34,7/20/2021 14:29:34,7/20/2021 14:29:34,71.89,71.89,7/20/2021 14:29:44,7/20/2021 14:29:43,73.2,73.2,73.2,73.2,73.72,73.72,0.938,0.937,0.938,0.94,0.888,0.889,0
20JUL2021:14:45:00,15min,Peter Sinks,UCC,270,73.7,75.7,71.9,76.81,76.84,76.33,76.27,7/20/2021 14:41:54,7/20/2021 14:41:54,7/20/2021 14:41:56,7/20/2021 14:41:55,76.42,76.37,7/20/2021 14:41:56,7/20/2021 14:41:56,71.28,71.30,71.74,71.73,7/20/2021 14:33:53,7/20/2021 14:33:53,7/20/2021 14:39:02,7/20/2021 14:39:02,72.32,72.28,7/20/2021 14:30:02,7/20/2021 14:30:02,73.35,73.39,73.60,73.61,74.04,74.00,1.0200,1.0180,0.8560,0.8530,0.7960,0.7960,886,897,20JUL2021:14:30:10,21.7,7/20/2021 14:42:59,9.8,7,28.2800,5040,7/20/2021 14:30:03,4950,7/20/2021 14:35:45,5013,13.5,75.7,75.69,75.69,75.7,7/20/2021 14:42:01,7/20/2021 14:42:00,7/20/2021 14:42:00,7/20/2021 14:42:00,75.67,75.68,7/20/2021 14:42:06,7/20/2021 14:42:05,71.87,71.87,71.87,71.87,7/20/2021 14:39:15,7/20/2021 14:39:15,7/20/2021 14:39:14,7/20/2021 14:39:14,72.01,72.02,7/20/2021 14:30:01,7/20/2021 14:30:01,73.48,73.48,73.48,73.48,74,74,0.818,0.816,0.817,0.818,0.737,0.736,0
20JUL2021:15:00:00,15min,Peter Sinks,UCC,270,74.0,75.6,72.7,76.45,76.53,76.11,76.10,7/20/2021 14:58:49,7/20/2021 14:58:48,7/20/2021 14:48:04,7/20/2021 14:48:04,76.42,76.37,7/20/2021 14:48:04,7/20/2021 14:48:04,71.59,71.55,72.21,72.30,7/20/2021 14:59:46,7/20/2021 14:59:46,7/20/2021 14:45:58,7/20/2021 14:45:58,72.79,72.74,7/20/2021 14:45:08,7/20/2021 14:45:08,73.63,73.67,73.89,73.91,74.34,74.30,0.9440,0.9510,0.6930,0.6780,0.6700,0.6710,854,878,20JUL2021:14:45:41,25.4,7/20/2021 14:54:43,10.7,349,21.1400,5040,7/20/2021 14:45:04,4950,7/20/2021 14:59:24,5012,13.4,75.73,75.72,75.72,75.73,7/20/2021 14:48:05,7/20/2021 14:48:05,7/20/2021 14:48:05,7/20/2021 14:48:04,75.5,75.5,7/20/2021 14:59:05,7/20/2021 14:59:04,72.29,72.3,72.29,72.28,7/20/2021 14:46:08,7/20/2021 14:46:07,7/20/2021 14:46:07,7/20/2021 14:46:07,73.15,73.15,7/20/2021 14:45:12,7/20/2021 14:45:12,73.78,73.78,73.78,73.78,74.32,74.32,0.653,0.651,0.653,0.655,0.567,0.567,0
20JUL2021:15:15:00,15min,Peter Sinks,UCC,270,73.5,75.3,71.8,76.32,76.38,75.71,75.67,7/20/2021 15:08:55,7/20/2021 15:08:55,7/20/2021 15:08:55,7/20/2021 15:08:55,75.88,75.84,7/20/2021 15:08:56,7/20/2021 15:08:56,70.42,70.39,71.90,71.99,7/20/2021 15:11:56,7/20/2021 15:11:56,7/20/2021 15:09:38,7/20/2021 15:09:38,71.72,71.67,7/20/2021 15:12:06,7/20/2021 15:12:06,73.17,73.21,73.78,73.80,73.86,73.82,1.0980,1.0980,0.7510,0.7410,0.8250,0.8250,814,835,20JUL2021:15:00:05,22.6,7/20/2021 15:03:22,9.3,0,21.4200,5040,7/20/2021 15:00:04,4980,7/20/2021 15:01:20,5014,13.4,75.26,75.26,75.26,75.27,7/20/2021 15:09:05,7/20/2021 15:09:05,7/20/2021 15:09:05,7/20/2021 15:09:04,75.43,75.44,7/20/2021 15:09:12,7/20/2021 15:09:12,71.44,71.45,71.44,71.44,7/20/2021 15:09:42,7/20/2021 15:09:41,7/20/2021 15:09:41,7/20/2021 15:09:41,72.22,72.22,7/20/2021 15:12:21,7/20/2021 15:12:20,73.49,73.49,73.49,73.49,73.83,73.83,0.793,0.791,0.793,0.795,0.716,0.716,0
20JUL2021:15:30:00,15min,Peter Sinks,UCC,270,73.4,75.0,72.1,76.22,76.29,75.47,75.43,7/20/2021 15:21:08,7/20/2021 15:21:08,7/20/2021 15:21:08,7/20/2021 15:21:08,75.81,75.77,7/20/2021 15:21:08,7/20/2021 15:21:08,70.93,70.94,71.80,71.75,7/20/2021 15:18:01,7/20/2021 15:18:01,7/20/2021 15:19:18,7/20/2021 15:19:18,71.95,71.91,7/20/2021 15:18:13,7/20/2021 15:18:13,73.09,73.13,73.40,73.42,73.80,73.76,0.8870,0.8860,0.6740,0.6620,0.6230,0.6240,774,823,20JUL2021:15:15:01,21.1,7/20/2021 15:15:19,11.7,350,18.3000,5040,7/20/2021 15:15:04,4980,7/20/2021 15:15:09,5009,13.5,74.75,74.74,74.75,74.75,7/20/2021 15:21:10,7/20/2021 15:21:10,7/20/2021 15:21:10,7/20/2021 15:21:09,75.17,75.18,7/20/2021 15:21:13,7/20/2021 15:21:13,71.66,71.67,71.66,71.65,7/20/2021 15:18:15,7/20/2021 15:18:15,7/20/2021 15:18:15,7/20/2021 15:18:15,72.45,72.45,7/20/2021 15:18:24,7/20/2021 15:18:23,73.26,73.26,73.26,73.26,73.78,73.78,0.637,0.635,0.636,0.639,0.501,0.501,0
20JUL2021:15:45:00,15min,Peter Sinks,UCC,270,72.9,75.0,71.7,75.46,75.51,75.36,75.35,7/20/2021 15:42:57,7/20/2021 15:42:57,7/20/2021 15:42:57,7/20/2021 15:42:57,75.58,75.54,7/20/2021 15:42:59,7/20/2021 15:42:59,70.40,70.41,71.13,71.22,7/20/2021 15:35:44,7/20/2021 15:35:44,7/20/2021 15:36:51,7/20/2021 15:36:51,71.73,71.68,7/20/2021 15:35:48,7/20/2021 15:35:48,72.58,72.62,73.06,73.07,73.29,73.24,0.9240,0.9250,0.7950,0.7850,0.7440,0.7440,644,791,20JUL2021:15:37:02,24.6,7/20/2021 15:43:19,10.6,355,20.7500,5040,7/20/2021 15:30:23,4950,7/20/2021 15:37:23,5012,13.4,75.04,75.04,75.04,75.05,7/20/2021 15:43:01,7/20/2021 15:43:00,7/20/2021 15:43:00,7/20/2021 15:43:00,74.89,74.89,7/20/2021 15:43:13,7/20/2021 15:43:12,71.34,71.34,71.34,71.33,7/20/2021 15:36:59,7/20/2021 15:36:58,7/20/2021 15:36:58,7/20/2021 15:36:58,72.01,72.01,7/20/2021 15:36:10,7/20/2021 15:36:09,72.84,72.84,72.84,72.84,73.28,73.28,0.758,0.757,0.758,0.759,0.667,0.667,0
20JUL2021:16:00:00,15min,Peter Sinks,UCC,270,72.5,74.2,70.8,74.93,75.00,74.72,74.71,7/20/2021 15:49:19,7/20/2021 15:49:19,7/20/2021 15:49:19,7/20/2021 15:49:19,74.75,74.71,7/20/2021 15:49:26,7/20/2021 15:49:26,70.21,70.24,70.68,70.67,7/20/2021 15:59:39,7/20/2021 15:59:35,7/20/2021 15:59:35,7/20/2021 15:59:36,70.98,70.93,7/20/2021 15:59:37,7/20/2021 15:59:37,72.16,72.19,72.72,72.73,72.86,72.82,1.0090,1.0130,0.9640,0.9600,0.8970,0.8970,463,775,20JUL2021:15:55:12,20.4,7/20/2021 15:45:39,11.2,358,19.2000,5070,7/20/2021 15:53:09,4950,7/20/2021 15:46:03,5016,13.5,74.23,74.23,74.23,74.23,7/20/2021 15:49:28,7/20/2021 15:49:27,7/20/2021 15:49:27,7/20/2021 15:49:27,74.11,74.11,7/20/2021 15:48:47,7/20/2021 15:48:47,70.5,70.5,70.5,70.5,7/20/2021 15:59:43,7/20/2021 15:59:43,7/20/2021 15:59:43,7/20/2021 15:59:43,71.06,71.06,7/20/2021 15:59:56,7/20/2021 15:59:56,72.47,72.47,72.47,72.47,72.87,72.87,0.909,0.908,0.91,0.911,0.824,0.825,0
20JUL2021:16:15:00,15min,Peter Sinks,UCC,270,72.1,73.5,70.9,74.08,74.11,74.10,74.12,7/20/2021 16:15:00,7/20/2021 16:15:00,7/20/2021 16:15:00,7/20/2021 16:15:00,73.99,73.95,7/20/2021 16:15:00,7/20/2021 16:15:00,70.42,70.44,70.87,70.87,7/20/2021 16:00:12,7/20/2021 16:00:11,7/20/2021 16:00:19,7/20/2021 16:00:19,71.13,71.08,7/20/2021 16:00:13,7/20/2021 16:00:13,71.80,71.83,72.24,72.25,72.49,72.45,0.6950,0.6930,0.7260,0.7210,0.6270,0.6270,428,760,20JUL2021:16:05:00,20.8,7/20/2021 16:03:57,9.7,359,22.0700,5070,7/20/2021 16:03:49,4980,7/20/2021 16:01:56,5031,13.5,73.4,73.4,73.4,73.4,7/20/2021 16:06:18,7/20/2021 16:06:18,7/20/2021 16:06:18,7/20/2021 16:06:18,73.58,73.59,7/20/2021 16:06:23,7/20/2021 16:06:23,70.7,70.7,70.7,70.7,7/20/2021 16:00:26,7/20/2021 16:00:25,7/20/2021 16:00:25,7/20/2021 16:00:25,71.08,71.09,7/20/2021 16:00:01,7/20/2021 16:00:01,72.01,72.01,72.01,72.01,72.43,72.43,0.656,0.656,0.656,0.657,0.609,0.609,0
20JUL2021:16:30:00,15min,Peter Sinks,UCC,270,73.3,74.6,72.2,74.93,74.95,74.95,74.98,7/20/2021 16:19:49,7/20/2021 16:19:49,7/20/2021 16:19:55,7/20/2021 16:19:55,75.04,75.00,7/20/2021 16:19:56,7/20/2021 16:19:56,71.24,71.25,72.52,72.46,7/20/2021 16:28:58,7/20/2021 16:28:55,7/20/2021 16:28:46,7/20/2021 16:28:46,72.13,72.08,7/20/2021 16:28:59,7/20/2021 16:28:59,72.95,72.98,73.75,73.74,73.63,73.59,0.6840,0.6900,0.4930,0.4980,0.5470,0.5470,619,674,20JUL2021:16:15:51,19.5,7/20/2021 16:20:05,10.1,3,22.1400,5070,7/20/2021 16:15:05,4980,7/20/2021 16:16:04,5035,13.4,74.58,74.57,74.58,74.59,7/20/2021 16:19:58,7/20/2021 16:19:58,7/20/2021 16:19:58,7/20/2021 16:19:58,74.7,74.7,7/20/2021 16:20:16,7/20/2021 16:20:16,72.02,72.02,72.02,72.02,7/20/2021 16:29:00,7/20/2021 16:29:00,7/20/2021 16:29:00,7/20/2021 16:29:00,72.3,72.3,7/20/2021 16:29:27,7/20/2021 16:29:27,73.37,73.37,73.37,73.36,73.62,73.62,0.489,0.488,0.489,0.491,0.472,0.473,0
20JUL2021:16:45:00,15min,Peter Sinks,UCC,270,73.0,74.5,72.1,75.05,75.14,74.91,74.90,7/20/2021 16:39:03,7/20/2021 16:39:03,7/20/2021 16:36:38,7/20/2021 16:36:38,74.83,74.78,7/20/2021 16:36:38,7/20/2021 16:36:38,71.31,71.34,71.90,71.94,7/20/2021 16:33:21,7/20/2021 16:43:09,7/20/2021 16:33:33,7/20/2021 16:33:33,72.09,72.05,7/20/2021 16:43:15,7/20/2021 16:43:15,72.70,72.73,73.28,73.30,73.31,73.27,0.7110,0.7160,0.6240,0.6140,0.5630,0.5630,562,589,20JUL2021:16:30:02,20.2,7/20/2021 16:43:52,10.4,354,19.4500,5070,7/20/2021 16:31:23,4980,7/20/2021 16:30:23,5024,13.4,74.58,74.57,74.57,74.58,7/20/2021 16:36:43,7/20/2021 16:36:43,7/20/2021 16:36:43,7/20/2021 16:36:42,74.48,74.48,7/20/2021 16:36:59,7/20/2021 16:36:58,71.87,71.88,71.87,71.86,7/20/2021 16:33:35,7/20/2021 16:33:37,7/20/2021 16:33:35,7/20/2021 16:33:34,72.36,72.36,7/20/2021 16:33:48,7/20/2021 16:33:48,72.99,72.99,72.99,72.99,73.28,73.28,0.58,0.579,0.58,0.581,0.5,0.5,0
20JUL2021:17:00:00,15min,Peter Sinks,UCC,270,72.7,74.1,72.2,74.35,74.37,74.42,74.40,7/20/2021 16:49:03,7/20/2021 16:51:03,7/20/2021 16:49:03,7/20/2021 16:51:03,74.58,74.54,7/20/2021 16:51:10,7/20/2021 16:51:10,71.24,71.29,71.85,71.89,7/20/2021 16:59:59,7/20/2021 16:59:59,7/20/2021 16:59:32,7/20/2021 16:59:32,72.24,72.19,7/20/2021 16:53:06,7/20/2021 16:53:06,72.38,72.42,73.07,73.07,72.99,72.95,0.5490,0.5470,0.4410,0.4390,0.4100,0.4100,513,533,20JUL2021:16:45:09,20.6,7/20/2021 16:52:53,11.3,1,23.2700,5070,7/20/2021 16:46:12,4980,7/20/2021 16:45:32,5019,13.4,74.18,74.18,74.18,74.19,7/20/2021 16:51:11,7/20/2021 16:51:11,7/20/2021 16:51:11,7/20/2021 16:51:11,74.02,74.02,7/20/2021 16:49:28,7/20/2021 16:49:27,72.02,72.02,72.02,72.01,7/20/2021 16:53:12,7/20/2021 16:53:11,7/20/2021 16:53:11,7/20/2021 16:53:11,72.41,72.41,7/20/2021 16:53:22,7/20/2021 16:53:21,72.74,72.74,72.74,72.74,72.98,72.98,0.407,0.406,0.407,0.408,0.341,0.341,0
20JUL2021:17:15:00,15min,Peter Sinks,UCC,270,72.6,74.2,71.7,74.34,74.43,74.57,74.61,7/20/2021 17:10:41,7/20/2021 17:10:41,7/20/2021 17:10:49,7/20/2021 17:10:50,74.65,74.61,7/20/2021 17:10:45,7/20/2021 17:10:45,70.48,70.53,71.60,71.64,7/20/2021 17:14:34,7/20/2021 17:14:35,7/20/2021 17:04:29,7/20/2021 17:04:30,71.54,71.50,7/20/2021 17:14:36,7/20/2021 17:14:36,72.28,72.32,72.98,72.99,72.89,72.85,0.6750,0.6800,0.5990,0.5940,0.5830,0.5830,467,491,20JUL2021:17:00:05,22.8,7/20/2021 17:04:52,10.2,354,17.4900,5070,7/20/2021 17:01:55,4980,7/20/2021 17:00:01,5023,13.5,74.16,74.16,74.17,74.17,7/20/2021 17:10:52,7/20/2021 17:10:52,7/20/2021 17:10:52,7/20/2021 17:10:52,74.29,74.29,7/20/2021 17:10:56,7/20/2021 17:10:55,71.59,71.59,71.59,71.59,7/20/2021 17:14:41,7/20/2021 17:14:41,7/20/2021 17:14:41,7/20/2021 17:14:41,71.78,71.78,7/20/2021 17:14:55,7/20/2021 17:14:54,72.64,72.64,72.64,72.64,72.88,72.88,0.567,0.566,0.567,0.568,0.524,0.525,0
20JUL2021:17:30:00,15min,Peter Sinks,UCC,270,72.2,73.5,71.6,73.67,73.74,73.81,73.77,7/20/2021 17:20:01,7/20/2021 17:20:01,7/20/2021 17:20:02,7/20/2021 17:20:01,73.72,73.68,7/20/2021 17:20:02,7/20/2021 17:20:02,70.80,70.85,71.50,71.57,7/20/2021 17:28:51,7/20/2021 17:28:33,7/20/2021 17:15:54,7/20/2021 17:17:36,71.60,71.56,7/20/2021 17:29:02,7/20/2021 17:29:02,71.88,71.93,72.61,72.62,72.45,72.41,0.5190,0.5200,0.5030,0.4950,0.4110,0.4120,412,441,20JUL2021:17:15:01,20.0,7/20/2021 17:17:24,10.1,357,21.3100,5070,7/20/2021 17:20:18,4980,7/20/2021 17:15:03,5023,13.4,73.46,73.46,73.46,73.46,7/20/2021 17:20:12,7/20/2021 17:20:12,7/20/2021 17:20:12,7/20/2021 17:20:11,73.45,73.45,7/20/2021 17:20:20,7/20/2021 17:20:19,71.5,71.5,71.5,71.5,7/20/2021 17:17:46,7/20/2021 17:17:46,7/20/2021 17:17:46,7/20/2021 17:17:46,71.72,71.72,7/20/2021 17:29:20,7/20/2021 17:29:19,72.26,72.26,72.26,72.26,72.42,72.42,0.434,0.433,0.434,0.435,0.366,0.366,0
20JUL2021:17:45:00,15min,Peter Sinks,UCC,270,71.6,72.5,71.1,72.53,72.60,72.97,72.99,7/20/2021 17:31:29,7/20/2021 17:31:31,7/20/2021 17:34:31,7/20/2021 17:34:31,72.81,72.77,7/20/2021 17:31:29,7/20/2021 17:31:29,70.39,70.37,71.35,71.32,7/20/2021 17:37:53,7/20/2021 17:37:53,7/20/2021 17:41:40,7/20/2021 17:41:40,70.99,70.94,7/20/2021 17:44:13,7/20/2021 17:44:13,71.32,71.37,72.10,72.10,71.88,71.83,0.3870,0.3890,0.3450,0.3450,0.3200,0.3200,349,380,20JUL2021:17:30:01,19.1,7/20/2021 17:42:55,10.0,8,19.6600,5070,7/20/2021 17:32:59,4980,7/20/2021 17:30:28,5024,13.5,72.48,72.48,72.48,72.48,7/20/2021 17:31:35,7/20/2021 17:31:35,7/20/2021 17:31:35,7/20/2021 17:31:35,72.54,72.55,7/20/2021 17:31:46,7/20/2021 17:31:46,70.98,70.98,70.98,70.98,7/20/2021 17:44:21,7/20/2021 17:44:20,7/20/2021 17:44:20,7/20/2021 17:44:20,71.16,71.16,7/20/2021 17:44:25,7/20/2021 17:44:24,71.73,71.73,71.73,71.73,71.86,71.86,0.318,0.317,0.318,0.318,0.282,0.282,0
20JUL2021:18:00:00,15min,Peter Sinks,UCC,270,71.4,72.1,70.9,72.13,72.22,72.56,72.57,7/20/2021 17:51:50,7/20/2021 17:51:50,7/20/2021 17:51:50,7/20/2021 17:51:50,72.42,72.38,7/20/2021 17:51:54,7/20/2021 17:51:54,70.24,70.25,70.92,70.97,7/20/2021 17:56:40,7/20/2021 17:57:05,7/20/2021 17:48:57,7/20/2021 17:48:58,70.83,70.79,7/20/2021 17:56:47,7/20/2021 17:56:47,71.09,71.14,71.77,71.77,71.65,71.61,0.3480,0.3520,0.3470,0.3450,0.3010,0.3010,305,328,20JUL2021:17:47:16,16.9,7/20/2021 17:48:54,8.5,360,22.1700,5070,7/20/2021 17:45:31,4980,7/20/2021 17:48:55,5041,13.5,72.09,72.09,72.09,72.09,7/20/2021 17:51:52,7/20/2021 17:51:52,7/20/2021 17:51:51,7/20/2021 17:51:51,72.14,72.14,7/20/2021 17:52:01,7/20/2021 17:52:00,70.82,70.82,70.82,70.82,7/20/2021 17:56:51,7/20/2021 17:56:50,7/20/2021 17:56:50,7/20/2021 17:56:50,70.98,70.98,7/20/2021 17:57:14,7/20/2021 17:57:13,71.44,71.44,71.44,71.44,71.63,71.63,0.298,0.297,0.298,0.298,0.276,0.276,0
20JUL2021:18:15:00,15min,Peter Sinks,UCC,270,70.9,71.6,70.5,71.50,71.55,72.02,72.03,7/20/2021 18:02:24,7/20/2021 18:02:24,7/20/2021 18:01:47,7/20/2021 18:01:49,71.88,71.84,7/20/2021 18:02:24,7/20/2021 18:02:24,69.99,70.06,70.34,70.38,7/20/2021 18:05:22,7/20/2021 18:05:22,7/20/2021 18:05:22,7/20/2021 18:05:22,70.67,70.62,7/20/2021 18:11:36,7/20/2021 18:11:36,70.65,70.70,71.23,71.24,71.20,71.16,0.3020,0.3030,0.3450,0.3400,0.2620,0.2620,266,285,20JUL2021:18:00:02,17.5,7/20/2021 18:00:14,9.3,355,21.2800,5070,7/20/2021 18:01:14,4980,7/20/2021 18:00:10,5039,13.5,71.55,71.54,71.55,71.55,7/20/2021 18:02:27,7/20/2021 18:02:27,7/20/2021 18:02:27,7/20/2021 18:02:26,71.75,71.74,7/20/2021 18:00:01,7/20/2021 18:00:01,70.3,70.3,70.3,70.3,7/20/2021 18:05:35,7/20/2021 18:05:35,7/20/2021 18:05:35,7/20/2021 18:05:35,70.79,70.79,7/20/2021 18:01:07,7/20/2021 18:01:06,70.96,70.95,70.95,70.95,71.18,71.18,0.27,0.27,0.27,0.27,0.237,0.237,0
20JUL2021:18:30:00,15min,Peter Sinks,UCC,270,70.8,71.4,70.5,71.66,71.70,71.84,71.86,7/20/2021 18:20:48,7/20/2021 18:20:47,7/20/2021 18:20:53,7/20/2021 18:20:52,71.79,71.75,7/20/2021 18:20:50,7/20/2021 18:20:50,70.09,70.11,70.29,70.30,7/20/2021 18:18:02,7/20/2021 18:18:49,7/20/2021 18:18:49,7/20/2021 18:18:51,70.66,70.61,7/20/2021 18:21:54,7/20/2021 18:21:54,70.56,70.62,71.18,71.19,71.10,71.05,0.2210,0.2250,0.3520,0.3520,0.2030,0.2030,219,245,20JUL2021:18:15:01,15.6,7/20/2021 18:18:45,6.8,7,31.7800,5070,7/20/2021 18:15:30,5010,7/20/2021 18:15:01,5053,13.5,71.45,71.45,71.45,71.46,7/20/2021 18:20:58,7/20/2021 18:20:58,7/20/2021 18:20:58,7/20/2021 18:20:57,71.44,71.45,7/20/2021 18:17:55,7/20/2021 18:17:55,70.31,70.31,70.31,70.31,7/20/2021 18:21:52,7/20/2021 18:21:52,7/20/2021 18:21:52,7/20/2021 18:21:51,70.71,70.71,7/20/2021 18:22:02,7/20/2021 18:22:02,70.89,70.89,70.89,70.89,71.08,71.08,0.24,0.24,0.24,0.241,0.174,0.174,0
20JUL2021:18:45:00,15min,Peter Sinks,UCC,270,69.8,71.1,69.2,70.70,70.75,71.95,71.99,7/20/2021 18:30:42,7/20/2021 18:30:42,7/20/2021 18:33:55,7/20/2021 18:33:55,71.34,71.29,7/20/2021 18:30:43,7/20/2021 18:30:43,68.31,68.36,68.85,68.89,7/20/2021 18:42:02,7/20/2021 18:42:02,7/20/2021 18:43:38,7/20/2021 18:43:38,69.22,69.17,7/20/2021 18:42:02,7/20/2021 18:42:02,69.49,69.55,70.17,70.19,70.07,70.02,0.5560,0.5640,0.9210,0.9160,0.5410,0.5410,89,195,20JUL2021:18:30:01,14.5,7/20/2021 18:43:46,3.9,5,33.7700,5100,7/20/2021 18:32:47,4950,7/20/2021 18:43:47,5041,13.4,71.09,71.09,71.09,71.09,7/20/2021 18:33:58,7/20/2021 18:33:58,7/20/2021 18:33:58,7/20/2021 18:33:57,71.16,71.15,7/20/2021 18:30:01,7/20/2021 18:30:01,68.91,68.92,68.91,68.91,7/20/2021 18:44:38,7/20/2021 18:44:37,7/20/2021 18:44:37,7/20/2021 18:42:11,69.4,69.4,7/20/2021 18:39:02,7/20/2021 18:39:02,69.87,69.87,69.87,69.87,70.07,70.07,0.719,0.718,0.719,0.719,0.545,0.545,0
20JUL2021:19:00:00,15min,Peter Sinks,UCC,270,68.9,69.5,68.0,69.29,69.33,69.24,69.28,7/20/2021 18:45:25,7/20/2021 18:45:37,7/20/2021 18:45:37,7/20/2021 18:45:52,69.75,69.70,7/20/2021 18:45:27,7/20/2021 18:45:27,66.70,66.71,67.60,67.61,7/20/2021 18:59:54,7/20/2021 18:59:54,7/20/2021 18:59:55,7/20/2021 18:59:55,67.86,67.81,7/20/2021 18:59:54,7/20/2021 18:59:54,68.64,68.66,68.69,68.71,69.22,69.17,0.4350,0.4330,0.3200,0.3160,0.3500,0.3500,33,35,20JUL2021:18:45:01,8.8,7/20/2021 18:46:07,3.7,4,31.8700,5040,7/20/2021 18:45:43,4920,7/20/2021 18:59:03,4977,13.2,69.25,69.25,69.25,69.25,7/20/2021 18:45:47,7/20/2021 18:45:46,7/20/2021 18:45:46,7/20/2021 18:45:46,69.68,69.68,7/20/2021 18:47:26,7/20/2021 18:47:25,67.55,67.55,67.55,67.55,7/20/2021 19:00:00,7/20/2021 19:00:00,7/20/2021 19:00:00,7/20/2021 19:00:00,68.39,68.38,7/20/2021 19:00:00,7/20/2021 19:00:00,68.69,68.69,68.69,68.69,69.22,69.22,0.329,0.329,0.33,0.33,0.296,0.296,0
20JUL2021:19:15:00,15min,Peter Sinks,UCC,270,68.7,69.2,67.8,68.95,68.96,68.95,68.99,7/20/2021 19:01:06,7/20/2021 19:01:04,7/20/2021 19:01:43,7/20/2021 19:01:44,69.52,69.47,7/20/2021 19:01:40,7/20/2021 19:01:40,66.85,66.90,67.47,67.51,7/20/2021 19:03:24,7/20/2021 19:03:23,7/20/2021 19:10:01,7/20/2021 19:10:01,68.01,67.96,7/20/2021 19:10:01,7/20/2021 19:10:01,68.40,68.42,68.40,68.42,68.97,68.92,0.3970,0.3970,0.2610,0.2610,0.3200,0.3200,27,30,20JUL2021:19:00:01,7.9,7/20/2021 19:10:02,4.0,21,26.8500,4950,7/20/2021 19:00:01,4860,7/20/2021 19:13:03,4915,13.0,68.92,68.92,68.92,68.92,7/20/2021 19:01:59,7/20/2021 19:01:59,7/20/2021 19:01:58,7/20/2021 19:01:58,69.4,69.4,7/20/2021 19:02:06,7/20/2021 19:02:05,67.41,67.42,67.41,67.4,7/20/2021 19:10:04,7/20/2021 19:10:03,7/20/2021 19:10:03,7/20/2021 19:10:03,68.21,68.21,7/20/2021 19:00:15,7/20/2021 19:00:14,68.4,68.4,68.4,68.4,68.93,68.93,0.296,0.295,0.295,0.296,0.287,0.287,0
20JUL2021:19:30:00,15min,Peter Sinks,UCC,270,68.0,68.8,67.3,68.60,68.61,68.60,68.62,7/20/2021 19:15:01,7/20/2021 19:15:01,7/20/2021 19:15:50,7/20/2021 19:15:50,69.14,69.10,7/20/2021 19:15:01,7/20/2021 19:15:01,66.05,66.07,66.99,67.07,7/20/2021 19:20:34,7/20/2021 19:20:34,7/20/2021 19:20:36,7/20/2021 19:20:36,67.18,67.13,7/20/2021 19:20:36,7/20/2021 19:20:36,67.71,67.73,67.73,67.74,68.29,68.24,0.4880,0.4890,0.3680,0.3660,0.3840,0.3850,20,24,20JUL2021:19:15:01,9.9,7/20/2021 19:28:59,4.1,2,26.7800,4890,7/20/2021 19:15:01,4800,7/20/2021 19:29:03,4857,12.9,68.54,68.54,68.54,68.54,7/20/2021 19:15:01,7/20/2021 19:15:01,7/20/2021 19:15:01,7/20/2021 19:15:01,69.09,69.09,7/20/2021 19:15:01,7/20/2021 19:15:01,66.92,66.92,66.91,66.91,7/20/2021 19:20:43,7/20/2021 19:20:42,7/20/2021 19:20:42,7/20/2021 19:20:42,67.59,67.59,7/20/2021 19:20:57,7/20/2021 19:20:56,67.74,67.74,67.74,67.73,68.28,68.28,0.382,0.381,0.382,0.382,0.35,0.349,0
20JUL2021:19:45:00,15min,Peter Sinks,UCC,270,67.2,68.0,66.1,67.99,68.08,67.72,67.74,7/20/2021 19:30:24,7/20/2021 19:30:23,7/20/2021 19:30:24,7/20/2021 19:31:31,68.31,68.27,7/20/2021 19:30:54,7/20/2021 19:30:54,65.06,65.09,65.77,65.83,7/20/2021 19:38:33,7/20/2021 19:38:33,7/20/2021 19:38:34,7/20/2021 19:38:34,66.27,66.22,7/20/2021 19:38:34,7/20/2021 19:38:34,66.96,66.97,66.98,66.99,67.55,67.50,0.5450,0.5440,0.3920,0.3850,0.4310,0.4310,12,16,20JUL2021:19:30:01,8.8,7/20/2021 19:30:17,4.0,357,22.8100,4860,7/20/2021 19:30:23,2430,7/20/2021 19:40:27,4088,12.8,67.71,67.71,67.71,67.72,7/20/2021 19:31:35,7/20/2021 19:31:35,7/20/2021 19:31:34,7/20/2021 19:31:34,68.19,68.19,7/20/2021 19:30:03,7/20/2021 19:30:02,65.68,65.69,65.68,65.68,7/20/2021 19:38:41,7/20/2021 19:38:41,7/20/2021 19:38:40,7/20/2021 19:38:40,66.49,66.49,7/20/2021 19:38:55,7/20/2021 19:38:54,66.99,66.99,66.99,66.99,67.55,67.55,0.416,0.416,0.417,0.417,0.378,0.378,0
20JUL2021:20:00:00,15min,Peter Sinks,UCC,270,62.9,66.5,60.3,66.54,66.55,66.37,66.41,7/20/2021 19:48:05,7/20/2021 19:48:05,7/20/2021 19:48:01,7/20/2021 19:48:03,66.95,66.90,7/20/2021 19:45:16,7/20/2021 19:45:16,59.62,59.67,60.44,60.41,7/20/2021 19:59:17,7/20/2021 19:59:16,7/20/2021 19:59:59,7/20/2021 19:59:55,60.30,60.25,7/20/2021 19:59:11,7/20/2021 19:59:11,62.57,62.60,63.14,63.15,63.22,63.17,1.9680,1.9710,1.8330,1.8440,1.9330,1.9340,5,8,20JUL2021:19:45:01,3.9,7/20/2021 19:53:59,1.5,92,61.8700,2460,7/20/2021 19:45:01,2430,7/20/2021 19:45:02,2449,12.8,66.4,66.39,66.4,66.4,7/20/2021 19:48:09,7/20/2021 19:48:09,7/20/2021 19:48:08,7/20/2021 19:48:08,66.68,66.68,7/20/2021 19:45:28,7/20/2021 19:45:27,60.16,60.16,60.16,60.16,7/20/2021 19:59:21,7/20/2021 19:59:20,7/20/2021 19:59:20,7/20/2021 19:59:20,60.49,60.49,7/20/2021 19:59:30,7/20/2021 19:59:29,62.91,62.91,62.91,62.91,63.29,63.28,1.864,1.863,1.864,1.864,1.934,1.934,0
20JUL2021:20:15:00,15min,Peter Sinks,UCC,270,58.1,60.6,55.5,60.52,60.57,60.47,60.46,7/20/2021 20:00:26,7/20/2021 20:00:26,7/20/2021 20:00:30,7/20/2021 20:00:29,60.90,60.85,7/20/2021 20:00:20,7/20/2021 20:00:20,54.12,54.22,55.80,55.78,7/20/2021 20:10:24,7/20/2021 20:10:24,7/20/2021 20:11:25,7/20/2021 20:10:56,55.33,55.27,7/20/2021 20:11:00,7/20/2021 20:11:00,57.84,57.85,58.13,58.16,58.41,58.36,1.5730,1.5520,1.4940,1.5080,1.5040,1.5050,1,3,20JUL2021:20:00:01,2.2,7/20/2021 20:09:38,0.6,350,61.8000,2460,7/20/2021 20:00:02,2430,7/20/2021 20:00:01,2443,12.8,60.43,60.43,60.43,60.43,7/20/2021 20:00:33,7/20/2021 20:00:32,7/20/2021 20:00:32,7/20/2021 20:00:32,60.73,60.73,7/20/2021 20:00:34,7/20/2021 20:00:34,55.45,55.45,55.45,55.44,7/20/2021 20:11:00,7/20/2021 20:10:59,7/20/2021 20:10:59,7/20/2021 20:10:59,55.46,55.46,7/20/2021 20:11:01,7/20/2021 20:11:00,58.03,58.03,58.02,58.02,58.45,58.44,1.496,1.495,1.495,1.495,1.5,1.499,0
20JUL2021:20:30:00,15min,Peter Sinks,UCC,270,55.6,57.6,52.7,57.98,57.97,56.65,56.65,7/20/2021 20:16:04,7/20/2021 20:16:04,7/20/2021 20:16:48,7/20/2021 20:16:47,58.26,58.21,7/20/2021 20:16:45,7/20/2021 20:16:45,51.54,51.70,53.36,53.48,7/20/2021 20:24:51,7/20/2021 20:24:50,7/20/2021 20:25:06,7/20/2021 20:25:07,52.76,52.71,7/20/2021 20:24:54,7/20/2021 20:24:54,55.34,55.33,55.29,55.32,55.88,55.83,1.4860,1.4450,0.9380,0.9240,1.3710,1.3710,0,0,20JUL2021:20:15:01,2.6,7/20/2021 20:18:03,0.4,312,34.4900,2460,7/20/2021 20:15:02,2430,7/20/2021 20:15:01,2441,12.8,57.2,57.2,57.2,57.2,7/20/2021 20:16:52,7/20/2021 20:16:52,7/20/2021 20:16:52,7/20/2021 20:16:52,58.03,58.03,7/20/2021 20:17:09,7/20/2021 20:17:08,52.68,52.68,52.68,52.67,7/20/2021 20:25:01,7/20/2021 20:25:01,7/20/2021 20:25:01,7/20/2021 20:25:01,52.78,52.78,7/20/2021 20:25:18,7/20/2021 20:25:18,55.34,55.34,55.34,55.34,55.89,55.89,1.16,1.159,1.16,1.161,1.345,1.345,0
20JUL2021:20:45:00,15min,Peter Sinks,UCC,270,54.3,56.2,52.2,56.88,56.75,55.76,55.65,7/20/2021 20:40:21,7/20/2021 20:40:22,7/20/2021 20:40:36,7/20/2021 20:40:34,56.59,56.54,7/20/2021 20:40:23,7/20/2021 20:40:23,50.75,50.84,52.26,52.21,7/20/2021 20:44:48,7/20/2021 20:44:48,7/20/2021 20:45:00,7/20/2021 20:45:00,51.85,51.80,7/20/2021 20:45:00,7/20/2021 20:45:00,54.08,54.05,54.11,54.11,54.60,54.55,1.0380,0.9980,0.6110,0.5990,0.8160,0.8170,-0,0,20JUL2021:20:30:01,2.4,7/20/2021 20:35:54,0.9,337,33.0900,2460,7/20/2021 20:30:03,2430,7/20/2021 20:30:01,2440,12.7,56.01,56,56.01,56.01,7/20/2021 20:40:29,7/20/2021 20:40:28,7/20/2021 20:40:28,7/20/2021 20:40:28,56.35,56.35,7/20/2021 20:40:47,7/20/2021 20:40:46,51.68,51.68,51.67,51.66,7/20/2021 20:45:00,7/20/2021 20:45:00,7/20/2021 20:45:00,7/20/2021 20:45:00,52.72,52.69,7/20/2021 20:45:00,7/20/2021 20:45:00,54.1,54.1,54.1,54.1,54.61,54.61,0.739,0.739,0.741,0.743,0.715,0.717,0
20JUL2021:21:00:00,15min,Peter Sinks,UCC,270,51.8,53.0,50.2,53.15,53.11,52.70,52.68,7/20/2021 20:53:01,7/20/2021 20:53:01,7/20/2021 20:46:09,7/20/2021 20:46:07,53.50,53.45,7/20/2021 20:52:59,7/20/2021 20:52:59,49.27,49.32,50.56,50.60,7/20/2021 20:56:01,7/20/2021 20:56:00,7/20/2021 20:59:59,7/20/2021 20:59:59,50.03,49.98,7/20/2021 20:56:33,7/20/2021 20:56:33,51.55,51.55,51.74,51.76,52.04,51.99,0.8110,0.7910,0.6260,0.6110,0.7410,0.7410,-0,-0,20JUL2021:20:46:53,2.2,7/20/2021 20:59:48,0.5,352,46.8800,2460,7/20/2021 20:45:05,2430,7/20/2021 20:45:01,2438,12.8,52.73,52.73,52.73,52.74,7/20/2021 20:53:03,7/20/2021 20:53:03,7/20/2021 20:53:03,7/20/2021 20:53:03,53.32,53.32,7/20/2021 20:53:05,7/20/2021 20:53:04,50.15,50.15,50.15,50.14,7/20/2021 20:56:34,7/20/2021 20:56:33,7/20/2021 20:56:33,7/20/2021 20:56:33,50.15,50.15,7/20/2021 20:56:38,7/20/2021 20:56:37,51.66,51.66,51.66,51.66,52.03,52.03,0.659,0.659,0.659,0.66,0.72,0.72,0
20JUL2021:21:15:00,15min,Peter Sinks,UCC,270,50.2,52.9,48.6,53.39,53.27,52.24,52.32,7/20/2021 21:02:39,7/20/2021 21:02:39,7/20/2021 21:02:43,7/20/2021 21:02:41,53.47,53.42,7/20/2021 21:02:40,7/20/2021 21:02:40,47.61,47.64,48.90,48.92,7/20/2021 21:07:31,7/20/2021 21:07:31,7/20/2021 21:14:20,7/20/2021 21:14:20,48.50,48.45,7/20/2021 21:07:45,7/20/2021 21:07:45,49.96,49.94,50.04,50.07,50.42,50.37,1.1030,1.0740,0.7580,0.7620,0.9850,0.9850,-0,-0,20JUL2021:21:13:57,3.1,7/20/2021 21:00:27,0.5,321,24.6400,2460,7/20/2021 21:00:04,2430,7/20/2021 21:00:01,2437,12.8,52.66,52.66,52.66,52.67,7/20/2021 21:02:48,7/20/2021 21:02:48,7/20/2021 21:02:47,7/20/2021 21:02:47,53.23,53.23,7/20/2021 21:03:03,7/20/2021 21:03:03,48.6,48.61,48.6,48.6,7/20/2021 21:07:59,7/20/2021 21:07:59,7/20/2021 21:07:58,7/20/2021 21:07:58,48.62,48.62,7/20/2021 21:08:03,7/20/2021 21:08:02,50.02,50.02,50.02,50.02,50.43,50.43,0.87,0.869,0.87,0.871,0.954,0.954,0
20JUL2021:21:30:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.7,50.21,50.19,49.58,49.64,7/20/2021 21:17:07,7/20/2021 21:17:07,7/20/2021 21:17:03,7/20/2021 21:17:01,50.56,50.51,7/20/2021 21:16:59,7/20/2021 21:16:59,46.65,46.73,47.75,47.77,7/20/2021 21:17:40,7/20/2021 21:17:40,7/20/2021 21:19:59,7/20/2021 21:19:59,47.62,47.57,7/20/2021 21:20:01,7/20/2021 21:20:01,48.62,48.59,48.55,48.57,49.00,48.94,0.7530,0.7260,0.4050,0.4130,0.6340,0.6340,-0,-0,20JUL2021:21:29:25,1.1,7/20/2021 21:15:24,0.1,359,19.1500,2460,7/20/2021 21:15:07,2430,7/20/2021 21:15:01,2435,12.7,49.83,49.83,49.83,49.83,7/20/2021 21:17:08,7/20/2021 21:17:08,7/20/2021 21:17:07,7/20/2021 21:17:07,50.34,50.34,7/20/2021 21:17:11,7/20/2021 21:17:10,47.56,47.56,47.56,47.56,7/20/2021 21:20:02,7/20/2021 21:20:01,7/20/2021 21:20:01,7/20/2021 21:20:01,47.8,47.8,7/20/2021 21:20:08,7/20/2021 21:20:11,48.59,48.59,48.59,48.59,48.98,48.98,0.538,0.537,0.538,0.538,0.602,0.602,0
20JUL2021:21:45:00,15min,Peter Sinks,UCC,270,47.8,49.1,45.9,49.50,49.48,48.57,48.59,7/20/2021 21:33:38,7/20/2021 21:33:38,7/20/2021 21:30:02,7/20/2021 21:30:04,49.63,49.57,7/20/2021 21:33:37,7/20/2021 21:33:37,45.06,45.08,46.33,46.37,7/20/2021 21:44:36,7/20/2021 21:44:36,7/20/2021 21:44:41,7/20/2021 21:44:41,45.71,45.65,7/20/2021 21:44:36,7/20/2021 21:44:36,47.63,47.61,47.64,47.67,48.00,47.95,1.0430,1.0100,0.5700,0.5580,0.9130,0.9130,-0,-0,20JUL2021:21:44:53,1.8,7/20/2021 21:32:40,0.3,308,16.5900,2460,7/20/2021 21:30:10,2400,7/20/2021 21:40:04,2434,12.7,48.83,48.83,48.83,48.83,7/20/2021 21:33:48,7/20/2021 21:33:48,7/20/2021 21:33:48,7/20/2021 21:33:48,49.4,49.4,7/20/2021 21:34:01,7/20/2021 21:34:00,45.89,45.89,45.88,45.88,7/20/2021 21:44:44,7/20/2021 21:44:43,7/20/2021 21:44:43,7/20/2021 21:44:43,45.89,45.89,7/20/2021 21:44:45,7/20/2021 21:44:44,47.65,47.65,47.65,47.65,48.02,48.01,0.769,0.768,0.769,0.769,0.862,0.863,0
20JUL2021:22:00:00,15min,Peter Sinks,UCC,270,46.8,48.2,45.5,48.40,48.31,47.48,47.59,7/20/2021 21:47:57,7/20/2021 21:47:57,7/20/2021 21:49:08,7/20/2021 21:48:10,48.71,48.65,7/20/2021 21:48:03,7/20/2021 21:48:03,44.82,44.84,45.73,45.72,7/20/2021 21:56:11,7/20/2021 21:56:11,7/20/2021 21:57:09,7/20/2021 21:57:10,45.39,45.34,7/20/2021 21:56:10,7/20/2021 21:56:10,46.69,46.67,46.62,46.67,47.01,46.95,0.9260,0.8980,0.5480,0.5580,0.8740,0.8740,-0,-0,20JUL2021:21:59:12,1.5,7/20/2021 21:50:45,0.0,336,1.8500,2460,7/20/2021 21:45:29,2400,7/20/2021 21:47:10,2431,12.7,47.91,47.91,47.91,47.91,7/20/2021 21:48:14,7/20/2021 21:48:14,7/20/2021 21:48:13,7/20/2021 21:48:13,48.56,48.56,7/20/2021 21:48:33,7/20/2021 21:48:32,45.43,45.43,45.43,45.42,7/20/2021 21:56:19,7/20/2021 21:56:18,7/20/2021 21:56:18,7/20/2021 21:56:18,45.55,45.55,7/20/2021 21:56:29,7/20/2021 21:56:29,46.67,46.67,46.67,46.67,46.98,46.98,0.712,0.711,0.712,0.712,0.855,0.855,0
20JUL2021:22:15:00,15min,Peter Sinks,UCC,270,47.0,48.7,45.2,49.33,49.21,47.99,47.91,7/20/2021 22:10:25,7/20/2021 22:10:26,7/20/2021 22:07:01,7/20/2021 22:07:01,49.37,49.32,7/20/2021 22:10:29,7/20/2021 22:10:29,44.06,44.12,45.17,45.28,7/20/2021 22:07:55,7/20/2021 22:07:56,7/20/2021 22:08:01,7/20/2021 22:08:01,45.24,45.18,7/20/2021 22:07:59,7/20/2021 22:07:59,46.88,46.83,46.51,46.53,47.17,47.12,1.0540,1.0140,0.5720,0.5460,0.8880,0.8880,-0,-0,20JUL2021:22:13:53,2.4,7/20/2021 22:07:59,0.4,317,33.9900,2460,7/20/2021 22:00:28,2400,7/20/2021 22:00:23,2430,12.7,48.24,48.24,48.24,48.25,7/20/2021 22:07:03,7/20/2021 22:07:02,7/20/2021 22:07:02,7/20/2021 22:07:02,49.14,49.15,7/20/2021 22:10:46,7/20/2021 22:10:45,44.85,44.85,44.84,44.84,7/20/2021 22:08:05,7/20/2021 22:08:05,7/20/2021 22:08:05,7/20/2021 22:08:05,45.63,45.63,7/20/2021 22:08:18,7/20/2021 22:08:18,46.68,46.68,46.68,46.68,47.14,47.14,0.753,0.752,0.752,0.753,0.845,0.845,0
20JUL2021:22:30:00,15min,Peter Sinks,UCC,270,47.3,48.6,46.0,49.31,49.18,48.28,48.34,7/20/2021 22:18:12,7/20/2021 22:18:12,7/20/2021 22:16:56,7/20/2021 22:16:57,48.99,48.94,7/20/2021 22:16:53,7/20/2021 22:16:53,45.35,45.33,45.92,45.97,7/20/2021 22:17:44,7/20/2021 22:17:43,7/20/2021 22:27:24,7/20/2021 22:27:24,46.06,46.01,7/20/2021 22:27:36,7/20/2021 22:27:36,47.16,47.12,46.93,46.98,47.43,47.38,0.7980,0.7660,0.4490,0.4560,0.6450,0.6450,-0,-0,20JUL2021:22:29:21,2.6,7/20/2021 22:16:05,0.4,309,47.1400,2460,7/20/2021 22:17:33,2400,7/20/2021 22:15:02,2428,12.6,48.56,48.56,48.56,48.57,7/20/2021 22:16:59,7/20/2021 22:16:59,7/20/2021 22:16:59,7/20/2021 22:16:59,48.62,48.62,7/20/2021 22:17:07,7/20/2021 22:17:07,45.8,45.8,45.8,45.8,7/20/2021 22:27:24,7/20/2021 22:27:23,7/20/2021 22:27:23,7/20/2021 22:27:23,46.17,46.17,7/20/2021 22:27:39,7/20/2021 22:27:39,47.04,47.04,47.04,47.04,47.39,47.39,0.577,0.575,0.576,0.577,0.602,0.602,0
20JUL2021:22:45:00,15min,Peter Sinks,UCC,270,47.1,48.8,45.6,49.16,49.06,48.01,48.02,7/20/2021 22:34:30,7/20/2021 22:34:30,7/20/2021 22:34:40,7/20/2021 22:34:38,49.29,49.24,7/20/2021 22:34:25,7/20/2021 22:34:25,44.75,44.81,45.82,45.88,7/20/2021 22:37:15,7/20/2021 22:37:15,7/20/2021 22:42:30,7/20/2021 22:42:29,45.53,45.48,7/20/2021 22:37:14,7/20/2021 22:37:14,47.01,46.97,46.74,46.79,47.30,47.25,1.0450,1.0100,0.5880,0.5760,0.9370,0.9370,-0,-0,20JUL2021:22:43:17,0.9,7/20/2021 22:42:31,0.0,104,10.3900,2460,7/20/2021 22:31:09,2400,7/20/2021 22:30:01,2427,12.7,48.48,48.48,48.48,48.48,7/20/2021 22:34:40,7/20/2021 22:34:39,7/20/2021 22:34:39,7/20/2021 22:34:39,49.09,49.1,7/20/2021 22:34:43,7/20/2021 22:34:42,45.49,45.49,45.49,45.48,7/20/2021 22:37:23,7/20/2021 22:37:22,7/20/2021 22:37:22,7/20/2021 22:37:22,45.71,45.71,7/20/2021 22:37:37,7/20/2021 22:37:36,46.88,46.88,46.88,46.88,47.28,47.28,0.766,0.765,0.766,0.766,0.911,0.911,0
20JUL2021:23:00:00,15min,Peter Sinks,UCC,270,46.8,48.2,45.4,48.70,48.59,47.41,47.32,7/20/2021 22:53:57,7/20/2021 22:53:57,7/20/2021 22:54:16,7/20/2021 22:54:42,48.69,48.64,7/20/2021 22:53:53,7/20/2021 22:53:53,44.33,44.37,45.68,45.74,7/20/2021 22:47:25,7/20/2021 22:47:24,7/20/2021 22:50:47,7/20/2021 22:50:42,45.46,45.41,7/20/2021 22:47:30,7/20/2021 22:47:30,46.69,46.65,46.47,46.50,46.99,46.93,0.9010,0.8650,0.4870,0.4650,0.7770,0.7770,-0,-0,20JUL2021:22:51:29,1.1,7/20/2021 22:53:24,0.2,4,10.2400,2430,7/20/2021 22:45:01,2400,7/20/2021 22:45:03,2425,12.6,47.88,47.88,47.88,47.88,7/20/2021 22:54:06,7/20/2021 22:54:05,7/20/2021 22:54:05,7/20/2021 22:54:05,48.5,48.5,7/20/2021 22:54:17,7/20/2021 22:54:16,45.2,45.21,45.2,45.2,7/20/2021 22:47:37,7/20/2021 22:47:36,7/20/2021 22:47:36,7/20/2021 22:47:36,45.58,45.58,7/20/2021 22:47:54,7/20/2021 22:47:53,46.59,46.59,46.59,46.59,46.98,46.98,0.64,0.64,0.641,0.642,0.734,0.735,0
20JUL2021:23:15:00,15min,Peter Sinks,UCC,270,46.4,47.8,44.5,48.13,48.03,47.33,47.35,7/20/2021 23:01:05,7/20/2021 23:01:05,7/20/2021 23:11:54,7/20/2021 23:11:55,48.17,48.11,7/20/2021 23:01:09,7/20/2021 23:01:09,43.75,43.77,44.71,44.73,7/20/2021 23:06:11,7/20/2021 23:06:11,7/20/2021 23:06:17,7/20/2021 23:06:17,44.41,44.35,7/20/2021 23:06:12,7/20/2021 23:06:12,46.29,46.25,46.13,46.17,46.56,46.50,1.0560,1.0140,0.5880,0.5810,0.8700,0.8700,-0,-0,20JUL2021:23:05:00,2.0,7/20/2021 23:14:10,0.4,15,61.4200,2430,7/20/2021 23:00:02,2400,7/20/2021 23:00:01,2423,12.7,47.64,47.64,47.64,47.64,7/20/2021 23:01:14,7/20/2021 23:01:13,7/20/2021 23:01:13,7/20/2021 23:01:13,48,48,7/20/2021 23:12:00,7/20/2021 23:12:00,44.34,44.35,44.35,44.34,7/20/2021 23:06:19,7/20/2021 23:06:19,7/20/2021 23:06:19,7/20/2021 23:06:18,44.62,44.62,7/20/2021 23:06:32,7/20/2021 23:06:31,46.21,46.21,46.21,46.21,46.53,46.53,0.754,0.753,0.754,0.756,0.822,0.822,0
20JUL2021:23:30:00,15min,Peter Sinks,UCC,270,46.7,48.4,44.7,48.50,48.40,47.94,47.94,7/20/2021 23:29:30,7/20/2021 23:29:29,7/20/2021 23:29:22,7/20/2021 23:29:25,48.69,48.64,7/20/2021 23:29:31,7/20/2021 23:29:31,44.01,43.93,44.73,44.77,7/20/2021 23:21:41,7/20/2021 23:21:41,7/20/2021 23:21:48,7/20/2021 23:21:48,44.78,44.73,7/20/2021 23:21:46,7/20/2021 23:21:46,46.56,46.53,46.37,46.42,46.83,46.77,0.9340,0.9110,0.6620,0.6580,0.8230,0.8230,-0,-0,20JUL2021:23:17:35,1.5,7/20/2021 23:19:42,0.4,223,64.4300,2430,7/20/2021 23:15:02,2400,7/20/2021 23:15:01,2422,12.7,48.18,48.18,48.18,48.18,7/20/2021 23:29:33,7/20/2021 23:29:32,7/20/2021 23:29:32,7/20/2021 23:29:32,48.53,48.53,7/20/2021 23:29:39,7/20/2021 23:29:39,44.5,44.51,44.5,44.49,7/20/2021 23:21:54,7/20/2021 23:21:54,7/20/2021 23:21:54,7/20/2021 23:21:53,44.9,44.9,7/20/2021 23:22:11,7/20/2021 23:22:10,46.46,46.46,46.46,46.46,46.78,46.78,0.766,0.765,0.766,0.767,0.794,0.795,0
20JUL2021:23:45:00,15min,Peter Sinks,UCC,270,45.9,47.4,44.1,47.59,47.51,46.92,46.92,7/20/2021 23:39:09,7/20/2021 23:39:08,7/20/2021 23:31:18,7/20/2021 23:31:16,47.79,47.73,7/20/2021 23:39:05,7/20/2021 23:39:05,43.29,43.39,44.64,44.69,7/20/2021 23:41:21,7/20/2021 23:41:22,7/20/2021 23:44:29,7/20/2021 23:43:43,43.88,43.83,7/20/2021 23:41:42,7/20/2021 23:41:42,45.75,45.73,46.05,46.09,46.07,46.02,1.2560,1.2150,0.6500,0.6500,1.1710,1.1710,-0,-0,20JUL2021:23:34:29,0.9,7/20/2021 23:32:11,0.1,23,17.9900,2430,7/20/2021 23:30:01,2400,7/20/2021 23:30:03,2421,12.7,47.08,47.07,47.08,47.08,7/20/2021 23:39:16,7/20/2021 23:39:15,7/20/2021 23:39:15,7/20/2021 23:39:15,47.72,47.7,7/20/2021 23:30:01,7/20/2021 23:30:01,44.3,44.3,44.3,44.29,7/20/2021 23:43:29,7/20/2021 23:43:28,7/20/2021 23:43:28,7/20/2021 23:43:28,43.88,43.88,7/20/2021 23:42:56,7/20/2021 23:42:55,45.92,45.92,45.92,45.92,46.09,46.09,0.901,0.9,0.901,0.901,1.159,1.159,0
21JUL2021:00:00:00,15min,Peter Sinks,UCC,270,45.1,46.0,44.0,46.01,45.95,45.50,45.58,7/20/2021 23:46:57,7/20/2021 23:47:03,7/20/2021 23:46:46,7/20/2021 23:46:48,46.28,46.23,7/20/2021 23:46:56,7/20/2021 23:46:56,43.63,43.64,43.94,43.96,7/20/2021 23:55:44,7/20/2021 23:55:45,7/20/2021 23:55:50,7/20/2021 23:55:49,44.18,44.13,7/20/2021 23:55:47,7/20/2021 23:55:47,44.99,44.96,44.76,44.82,45.27,45.22,0.5710,0.5550,0.3980,0.4010,0.5230,0.5230,-0,-0,20JUL2021:23:45:07,1.1,7/20/2021 23:56:58,0.1,104,13.5900,2430,7/20/2021 23:45:02,2400,7/20/2021 23:45:01,2419,12.7,45.74,45.75,45.74,45.74,7/20/2021 23:47:08,7/20/2021 23:47:08,7/20/2021 23:47:07,7/20/2021 23:47:07,46.17,46.17,7/20/2021 23:47:53,7/20/2021 23:47:52,43.86,43.86,43.86,43.85,7/20/2021 23:55:56,7/20/2021 23:55:56,7/20/2021 23:55:56,7/20/2021 23:55:56,44.23,44.23,7/20/2021 23:57:22,7/20/2021 23:57:21,44.89,44.89,44.89,44.89,45.25,45.25,0.466,0.466,0.466,0.466,0.502,0.502,0
21JUL2021:00:15:00,15min,Peter Sinks,UCC,270,46.1,48.4,43.8,49.45,49.31,47.90,48.00,7/21/2021 00:05:59,7/21/2021 00:05:59,7/21/2021 00:10:37,7/21/2021 00:10:39,48.77,48.71,7/21/2021 00:10:39,7/21/2021 00:10:39,43.37,43.37,43.68,43.76,7/21/2021 00:00:49,7/21/2021 00:00:49,7/21/2021 00:00:51,7/21/2021 00:00:51,43.88,43.83,7/21/2021 00:00:51,7/21/2021 00:00:51,45.98,45.93,45.83,45.88,46.22,46.17,1.3440,1.2930,1.0530,1.0560,1.1760,1.1760,-0,-0,21JUL2021:00:00:15,4.4,7/21/2021 00:05:03,1.7,259,69.5900,2430,7/21/2021 00:00:01,2400,7/21/2021 00:00:03,2417,12.7,48.25,48.25,48.25,48.25,7/21/2021 00:10:45,7/21/2021 00:10:45,7/21/2021 00:10:45,7/21/2021 00:10:45,48.57,48.58,7/21/2021 00:10:48,7/21/2021 00:10:47,43.65,43.65,43.65,43.65,7/21/2021 00:01:01,7/21/2021 00:01:01,7/21/2021 00:01:01,7/21/2021 00:01:00,44.03,44.03,7/21/2021 00:01:14,7/21/2021 00:01:13,45.88,45.88,45.88,45.88,46.16,46.16,1.151,1.15,1.151,1.152,1.142,1.142,0
21JUL2021:00:30:00,15min,Peter Sinks,UCC,270,45.4,47.0,44.1,47.21,47.11,46.82,46.96,7/21/2021 00:15:01,7/21/2021 00:15:01,7/21/2021 00:15:01,7/21/2021 00:15:02,47.34,47.28,7/21/2021 00:15:04,7/21/2021 00:15:04,43.27,43.29,44.25,44.34,7/21/2021 00:29:06,7/21/2021 00:29:06,7/21/2021 00:29:07,7/21/2021 00:29:07,44.03,43.98,7/21/2021 00:29:06,7/21/2021 00:29:06,45.25,45.23,45.29,45.35,45.58,45.52,0.6410,0.6260,0.4420,0.4400,0.5660,0.5660,-0,-0,21JUL2021:00:25:13,2.6,7/21/2021 00:15:01,0.6,13,49.8400,2430,7/21/2021 00:15:01,2400,7/21/2021 00:15:02,2415,12.6,47.02,47.02,47.02,47.03,7/21/2021 00:15:03,7/21/2021 00:15:03,7/21/2021 00:15:03,7/21/2021 00:15:03,47.01,47.02,7/21/2021 00:15:09,7/21/2021 00:15:08,43.94,43.94,43.94,43.93,7/21/2021 00:29:11,7/21/2021 00:29:11,7/21/2021 00:29:11,7/21/2021 00:29:11,44.2,44.2,7/21/2021 00:29:29,7/21/2021 00:29:28,45.31,45.3,45.3,45.3,45.6,45.59,0.526,0.524,0.525,0.525,0.543,0.543,0
21JUL2021:00:45:00,15min,Peter Sinks,UCC,270,44.0,44.6,42.7,44.71,44.68,44.46,44.54,7/21/2021 00:34:23,7/21/2021 00:34:23,7/21/2021 00:30:08,7/21/2021 00:30:06,44.93,44.88,7/21/2021 00:34:23,7/21/2021 00:34:23,41.99,41.93,42.66,42.72,7/21/2021 00:35:59,7/21/2021 00:35:59,7/21/2021 00:36:02,7/21/2021 00:36:02,42.53,42.48,7/21/2021 00:36:02,7/21/2021 00:36:02,43.87,43.85,43.82,43.87,44.15,44.10,0.5180,0.5050,0.3130,0.3130,0.4390,0.4390,-0,-0,21JUL2021:00:32:23,2.0,7/21/2021 00:31:11,0.4,231,41.1000,2430,7/21/2021 00:30:01,2400,7/21/2021 00:30:02,2414,12.6,44.47,44.47,44.47,44.47,7/21/2021 00:34:26,7/21/2021 00:34:26,7/21/2021 00:34:26,7/21/2021 00:34:26,44.77,44.77,7/21/2021 00:44:53,7/21/2021 00:44:52,42.54,42.54,42.54,42.54,7/21/2021 00:36:09,7/21/2021 00:36:08,7/21/2021 00:36:08,7/21/2021 00:36:08,42.92,42.92,7/21/2021 00:36:18,7/21/2021 00:36:17,43.85,43.85,43.85,43.85,44.12,44.12,0.381,0.38,0.381,0.382,0.4,0.4,0
21JUL2021:01:00:00,15min,Peter Sinks,UCC,270,42.5,44.5,41.4,44.51,44.45,44.21,44.22,7/21/2021 00:45:14,7/21/2021 00:45:13,7/21/2021 00:45:01,7/21/2021 00:45:01,44.78,44.73,7/21/2021 00:45:23,7/21/2021 00:45:23,40.97,40.93,41.48,41.56,7/21/2021 00:58:11,7/21/2021 00:58:11,7/21/2021 00:59:59,7/21/2021 00:59:59,41.33,41.27,7/21/2021 00:59:58,7/21/2021 00:59:58,42.38,42.36,42.58,42.66,42.69,42.64,0.8520,0.8370,0.7150,0.7010,0.8380,0.8380,-0,-0,21JUL2021:00:48:24,1.1,7/21/2021 00:59:00,0.2,352,4.1100,2430,7/21/2021 00:45:02,2400,7/21/2021 00:45:01,2413,12.6,44.34,44.33,44.33,44.33,7/21/2021 00:45:01,7/21/2021 00:45:01,7/21/2021 00:45:01,7/21/2021 00:45:01,44.75,44.75,7/21/2021 00:45:01,7/21/2021 00:45:01,41.37,41.37,41.37,41.37,7/21/2021 00:59:51,7/21/2021 00:59:50,7/21/2021 00:59:50,7/21/2021 00:59:50,41.5,41.49,7/21/2021 01:00:00,7/21/2021 01:00:00,42.52,42.52,42.52,42.52,42.72,42.71,0.775,0.775,0.774,0.774,0.854,0.853,0
21JUL2021:01:15:00,15min,Peter Sinks,UCC,270,41.7,42.5,41.2,43.01,42.97,42.37,42.40,7/21/2021 01:04:02,7/21/2021 01:04:02,7/21/2021 01:04:03,7/21/2021 01:04:03,42.98,42.92,7/21/2021 01:04:03,7/21/2021 01:04:03,40.88,40.87,41.14,41.18,7/21/2021 01:05:25,7/21/2021 01:05:25,7/21/2021 01:05:45,7/21/2021 01:05:45,41.18,41.12,7/21/2021 01:05:36,7/21/2021 01:05:36,41.61,41.57,41.43,41.49,41.87,41.82,0.3930,0.3830,0.2590,0.2520,0.3460,0.3460,-0,-0,21JUL2021:01:00:22,1.8,7/21/2021 01:03:36,0.3,340,10.5400,2430,7/21/2021 01:00:02,2400,7/21/2021 01:00:01,2412,12.6,42.42,42.41,42.42,42.42,7/21/2021 01:04:06,7/21/2021 01:04:06,7/21/2021 01:04:06,7/21/2021 01:04:05,42.6,42.6,7/21/2021 01:04:11,7/21/2021 01:04:10,41.07,41.07,41.07,41.07,7/21/2021 01:05:48,7/21/2021 01:05:48,7/21/2021 01:05:48,7/21/2021 01:05:48,41.3,41.3,7/21/2021 01:05:54,7/21/2021 01:05:49,41.52,41.52,41.52,41.52,41.84,41.84,0.285,0.285,0.285,0.286,0.318,0.318,0
21JUL2021:01:30:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.0,41.41,41.39,41.14,41.21,7/21/2021 01:15:43,7/21/2021 01:15:42,7/21/2021 01:15:01,7/21/2021 01:15:01,41.62,41.57,7/21/2021 01:15:49,7/21/2021 01:15:49,39.65,39.63,39.95,40.02,7/21/2021 01:28:03,7/21/2021 01:28:03,7/21/2021 01:28:18,7/21/2021 01:28:12,39.97,39.92,7/21/2021 01:28:17,7/21/2021 01:28:17,40.67,40.64,40.58,40.64,40.92,40.87,0.3940,0.3920,0.2990,0.2990,0.3790,0.3790,-0,-0,21JUL2021:01:16:09,0.9,7/21/2021 01:24:09,0.1,354,2.7340,2430,7/21/2021 01:15:01,2400,7/21/2021 01:15:02,2411,12.6,41.28,41.27,41.27,41.27,7/21/2021 01:15:01,7/21/2021 01:15:01,7/21/2021 01:15:01,7/21/2021 01:15:01,41.71,41.7,7/21/2021 01:15:01,7/21/2021 01:15:01,39.86,39.86,39.86,39.86,7/21/2021 01:28:15,7/21/2021 01:28:14,7/21/2021 01:28:14,7/21/2021 01:28:14,40.09,40.09,7/21/2021 01:28:28,7/21/2021 01:28:28,40.64,40.64,40.64,40.64,40.91,40.91,0.322,0.322,0.322,0.322,0.369,0.369,0
21JUL2021:01:45:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.5,41.28,41.24,40.74,40.77,7/21/2021 01:32:13,7/21/2021 01:32:14,7/21/2021 01:32:16,7/21/2021 01:32:16,41.32,41.27,7/21/2021 01:32:14,7/21/2021 01:32:14,39.28,39.24,39.46,39.54,7/21/2021 01:42:53,7/21/2021 01:42:53,7/21/2021 01:43:45,7/21/2021 01:43:34,39.45,39.40,7/21/2021 01:38:06,7/21/2021 01:38:06,40.01,39.98,39.98,40.05,40.28,40.23,0.5380,0.5290,0.4070,0.3880,0.5560,0.5550,-0,-0,21JUL2021:01:32:27,0.0,7/21/2021 01:30:01,0.0,0,0.0000,2430,7/21/2021 01:30:03,2400,7/21/2021 01:30:01,2409,12.6,40.86,40.86,40.86,40.87,7/21/2021 01:32:21,7/21/2021 01:32:21,7/21/2021 01:32:21,7/21/2021 01:32:21,41.21,41.21,7/21/2021 01:30:31,7/21/2021 01:30:31,39.41,39.41,39.41,39.41,7/21/2021 01:43:33,7/21/2021 01:43:33,7/21/2021 01:43:33,7/21/2021 01:43:33,39.53,39.53,7/21/2021 01:38:35,7/21/2021 01:38:35,40.02,40.02,40.01,40.01,40.27,40.27,0.458,0.458,0.458,0.458,0.547,0.546,0
21JUL2021:02:00:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.3,40.64,40.59,39.91,39.94,7/21/2021 01:51:20,7/21/2021 01:51:19,7/21/2021 01:51:54,7/21/2021 01:51:27,40.80,40.74,7/21/2021 01:51:25,7/21/2021 01:51:25,39.05,39.01,39.11,39.22,7/21/2021 01:58:00,7/21/2021 01:58:00,7/21/2021 01:58:03,7/21/2021 01:58:02,39.37,39.32,7/21/2021 01:57:59,7/21/2021 01:57:59,39.73,39.68,39.58,39.65,39.96,39.90,0.3420,0.3330,0.2060,0.1950,0.3180,0.3180,-0,-0,21JUL2021:01:50:42,0.7,7/21/2021 01:49:58,0.0,345,0.0170,2430,7/21/2021 01:45:02,2400,7/21/2021 01:45:01,2408,12.6,40.18,40.18,40.18,40.18,7/21/2021 01:51:32,7/21/2021 01:51:32,7/21/2021 01:51:32,7/21/2021 01:51:32,40.6,40.6,7/21/2021 01:51:41,7/21/2021 01:51:40,39.14,39.14,39.14,39.14,7/21/2021 01:58:05,7/21/2021 01:58:04,7/21/2021 01:58:04,7/21/2021 01:58:04,39.41,39.4,7/21/2021 01:55:20,7/21/2021 01:55:20,39.66,39.66,39.66,39.66,39.92,39.92,0.252,0.252,0.253,0.253,0.295,0.295,0
21JUL2021:02:15:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.9,40.59,40.53,39.81,39.85,7/21/2021 02:10:37,7/21/2021 02:10:37,7/21/2021 02:10:41,7/21/2021 02:10:41,40.72,40.67,7/21/2021 02:10:37,7/21/2021 02:10:37,38.65,38.58,38.84,38.93,7/21/2021 02:14:40,7/21/2021 02:14:40,7/21/2021 02:15:00,7/21/2021 02:15:00,38.92,38.87,7/21/2021 02:14:41,7/21/2021 02:14:41,39.50,39.46,39.32,39.39,39.75,39.70,0.3660,0.3640,0.2180,0.2100,0.3390,0.3390,-0,-0,21JUL2021:02:01:58,0.7,7/21/2021 02:10:50,0.0,343,2.6520,2430,7/21/2021 02:00:07,2400,7/21/2021 02:00:01,2406,12.5,40.09,40.09,40.09,40.09,7/21/2021 02:10:44,7/21/2021 02:10:44,7/21/2021 02:10:44,7/21/2021 02:10:44,40.48,40.48,7/21/2021 02:10:51,7/21/2021 02:10:51,38.83,38.83,38.83,38.83,7/21/2021 02:14:51,7/21/2021 02:14:51,7/21/2021 02:14:51,7/21/2021 02:14:51,38.99,38.99,7/21/2021 02:15:00,7/21/2021 02:15:00,39.43,39.43,39.43,39.43,39.75,39.75,0.264,0.263,0.264,0.264,0.3,0.301,0
21JUL2021:02:30:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.2,39.75,39.71,39.28,39.34,7/21/2021 02:20:37,7/21/2021 02:20:36,7/21/2021 02:20:39,7/21/2021 02:20:38,39.97,39.92,7/21/2021 02:20:36,7/21/2021 02:20:36,37.60,37.58,38.54,38.63,7/21/2021 02:22:26,7/21/2021 02:22:27,7/21/2021 02:24:18,7/21/2021 02:24:19,38.02,37.97,7/21/2021 02:22:26,7/21/2021 02:22:26,38.98,38.93,38.84,38.93,39.23,39.17,0.3880,0.3790,0.1760,0.1730,0.3570,0.3570,-0,-0,21JUL2021:02:15:24,1.1,7/21/2021 02:19:04,0.1,323,3.1720,2430,7/21/2021 02:15:03,2400,7/21/2021 02:15:01,2404,12.6,39.47,39.47,39.47,39.47,7/21/2021 02:20:47,7/21/2021 02:20:47,7/21/2021 02:20:47,7/21/2021 02:20:47,39.81,39.81,7/21/2021 02:20:53,7/21/2021 02:20:53,38.26,38.26,38.26,38.26,7/21/2021 02:22:36,7/21/2021 02:22:36,7/21/2021 02:22:36,7/21/2021 02:22:36,38.22,38.21,7/21/2021 02:22:41,7/21/2021 02:22:40,38.92,38.92,38.92,38.92,39.2,39.2,0.242,0.241,0.242,0.242,0.33,0.33,0
21JUL2021:02:45:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.0,39.83,39.76,39.28,39.33,7/21/2021 02:38:43,7/21/2021 02:38:43,7/21/2021 02:41:07,7/21/2021 02:41:11,39.97,39.92,7/21/2021 02:38:43,7/21/2021 02:38:43,37.81,37.77,38.05,38.15,7/21/2021 02:33:47,7/21/2021 02:33:47,7/21/2021 02:36:18,7/21/2021 02:36:14,38.02,37.97,7/21/2021 02:33:46,7/21/2021 02:33:46,38.75,38.71,38.60,38.67,38.98,38.93,0.5560,0.5400,0.3570,0.3340,0.5190,0.5190,-0,-0,21JUL2021:02:31:35,0.0,7/21/2021 02:30:01,0.0,0,0.0000,2430,7/21/2021 02:30:09,2370,7/21/2021 02:42:49,2403,12.5,39.45,39.45,39.45,39.45,7/21/2021 02:40:44,7/21/2021 02:40:44,7/21/2021 02:40:44,7/21/2021 02:40:44,39.87,39.87,7/21/2021 02:41:02,7/21/2021 02:41:01,38.01,38.01,38,38,7/21/2021 02:33:57,7/21/2021 02:33:56,7/21/2021 02:33:56,7/21/2021 02:33:56,38.06,38.06,7/21/2021 02:34:16,7/21/2021 02:34:15,38.69,38.69,38.69,38.69,38.96,38.96,0.422,0.422,0.423,0.423,0.498,0.498,0
21JUL2021:03:00:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.4,40.47,40.43,39.89,40.01,7/21/2021 02:59:54,7/21/2021 03:00:00,7/21/2021 02:59:55,7/21/2021 02:59:55,40.72,40.67,7/21/2021 02:59:42,7/21/2021 02:59:42,38.33,38.31,38.29,38.38,7/21/2021 02:45:01,7/21/2021 02:45:01,7/21/2021 02:45:01,7/21/2021 02:45:01,38.47,38.42,7/21/2021 02:45:06,7/21/2021 02:45:06,39.36,39.31,38.91,39.03,39.57,39.52,0.5490,0.5470,0.4310,0.4340,0.5500,0.5500,-0,-0,21JUL2021:02:45:25,1.1,7/21/2021 02:52:06,0.1,24,3.2620,2430,7/21/2021 02:45:15,2370,7/21/2021 02:50:55,2401,12.5,40.17,40.17,40.17,40.18,7/21/2021 03:00:00,7/21/2021 03:00:00,7/21/2021 03:00:00,7/21/2021 03:00:00,40.57,40.57,7/21/2021 03:00:00,7/21/2021 03:00:00,38.29,38.29,38.29,38.29,7/21/2021 02:45:01,7/21/2021 02:45:01,7/21/2021 02:45:01,7/21/2021 02:45:01,38.5,38.5,7/21/2021 02:45:07,7/21/2021 02:45:06,39.13,39.14,39.14,39.14,39.51,39.51,0.478,0.478,0.478,0.479,0.535,0.535,0
21JUL2021:03:15:00,15min,Peter Sinks,UCC,270,40.8,41.7,39.6,41.94,41.90,40.80,40.87,7/21/2021 03:14:54,7/21/2021 03:14:54,7/21/2021 03:15:00,7/21/2021 03:15:00,42.22,42.17,7/21/2021 03:14:59,7/21/2021 03:14:59,39.28,39.26,39.40,39.49,7/21/2021 03:01:53,7/21/2021 03:01:53,7/21/2021 03:01:55,7/21/2021 03:01:55,39.67,39.62,7/21/2021 03:01:52,7/21/2021 03:01:52,40.67,40.64,40.11,40.21,40.91,40.85,0.6150,0.6070,0.3900,0.3890,0.5970,0.5970,-0,-0,21JUL2021:03:02:37,0.0,7/21/2021 03:00:01,0.0,0,0.0000,2430,7/21/2021 03:00:10,2370,7/21/2021 03:01:45,2399,12.5,41.32,41.32,41.32,41.32,7/21/2021 03:15:00,7/21/2021 03:15:00,7/21/2021 03:15:00,7/21/2021 03:15:00,42,42,7/21/2021 03:15:00,7/21/2021 03:15:00,39.42,39.42,39.42,39.42,7/21/2021 03:02:04,7/21/2021 03:02:03,7/21/2021 03:02:03,7/21/2021 03:02:03,39.81,39.81,7/21/2021 03:02:14,7/21/2021 03:02:11,40.4,40.4,40.4,40.4,40.86,40.86,0.485,0.485,0.485,0.485,0.568,0.569,0
21JUL2021:03:30:00,15min,Peter Sinks,UCC,270,42.6,43.1,41.7,43.21,43.21,42.48,42.57,7/21/2021 03:28:57,7/21/2021 03:28:57,7/21/2021 03:29:03,7/21/2021 03:29:06,43.43,43.38,7/21/2021 03:29:01,7/21/2021 03:29:01,41.91,41.86,40.83,40.88,7/21/2021 03:15:12,7/21/2021 03:15:03,7/21/2021 03:15:01,7/21/2021 03:15:01,42.08,42.02,7/21/2021 03:15:18,7/21/2021 03:15:18,42.51,42.47,41.76,41.83,42.73,42.68,0.3620,0.3630,0.4270,0.4340,0.3860,0.3860,-0,-0,21JUL2021:03:15:05,0.0,7/21/2021 03:15:01,0.0,0,0.0000,2430,7/21/2021 03:17:00,2370,7/21/2021 03:15:06,2398,12.6,42.79,42.79,42.79,42.79,7/21/2021 03:29:06,7/21/2021 03:29:06,7/21/2021 03:29:05,7/21/2021 03:29:05,43.33,43.33,7/21/2021 03:28:03,7/21/2021 03:28:02,41.32,41.32,41.33,41.33,7/21/2021 03:15:01,7/21/2021 03:15:01,7/21/2021 03:15:01,7/21/2021 03:15:01,42,42.01,7/21/2021 03:15:01,7/21/2021 03:15:01,42.13,42.13,42.13,42.13,42.68,42.68,0.395,0.395,0.395,0.395,0.382,0.382,0
21JUL2021:03:45:00,15min,Peter Sinks,UCC,270,43.8,44.2,42.9,44.18,44.17,43.87,43.97,7/21/2021 03:44:08,7/21/2021 03:44:08,7/21/2021 03:44:20,7/21/2021 03:44:22,44.48,44.43,7/21/2021 03:44:10,7/21/2021 03:44:10,43.02,42.98,42.41,42.48,7/21/2021 03:30:01,7/21/2021 03:30:01,7/21/2021 03:30:01,7/21/2021 03:30:01,43.06,43.00,7/21/2021 03:30:07,7/21/2021 03:30:07,43.70,43.67,43.25,43.34,43.98,43.92,0.2970,0.2940,0.4710,0.4760,0.3140,0.3140,-0,-0,21JUL2021:03:30:12,0.0,7/21/2021 03:30:01,0.0,0,0.0000,2400,7/21/2021 03:30:01,2370,7/21/2021 03:30:03,2396,12.5,44.01,44.01,44.01,44.02,7/21/2021 03:44:23,7/21/2021 03:44:22,7/21/2021 03:44:22,7/21/2021 03:44:22,44.36,44.36,7/21/2021 03:44:39,7/21/2021 03:44:38,42.71,42.71,42.71,42.71,7/21/2021 03:30:01,7/21/2021 03:30:01,7/21/2021 03:30:01,7/21/2021 03:30:01,43.14,43.14,7/21/2021 03:30:10,7/21/2021 03:30:09,43.48,43.48,43.48,43.48,43.93,43.93,0.381,0.38,0.38,0.38,0.315,0.315,0
21JUL2021:04:00:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.1,45.37,45.31,45.03,45.14,7/21/2021 03:55:30,7/21/2021 03:55:29,7/21/2021 03:55:30,7/21/2021 03:55:30,45.68,45.63,7/21/2021 03:55:31,7/21/2021 03:55:31,44.08,44.04,43.69,43.78,7/21/2021 03:45:01,7/21/2021 03:45:02,7/21/2021 03:45:45,7/21/2021 03:45:42,44.33,44.28,7/21/2021 03:45:01,7/21/2021 03:45:01,44.56,44.54,44.37,44.47,44.82,44.77,0.3440,0.3320,0.3970,0.4070,0.3430,0.3430,-0,-0,21JUL2021:03:45:14,0.0,7/21/2021 03:45:01,0.0,0,0.0000,2400,7/21/2021 03:45:01,2370,7/21/2021 03:45:05,2395,12.6,45.18,45.18,45.18,45.18,7/21/2021 03:55:43,7/21/2021 03:55:42,7/21/2021 03:55:42,7/21/2021 03:55:42,45.53,45.53,7/21/2021 03:55:52,7/21/2021 03:55:51,43.94,43.94,43.94,43.94,7/21/2021 03:47:47,7/21/2021 03:47:46,7/21/2021 03:47:46,7/21/2021 03:47:46,44.3,44.3,7/21/2021 03:45:01,7/21/2021 03:45:01,44.48,44.48,44.48,44.48,44.79,44.79,0.348,0.348,0.348,0.348,0.333,0.333,0
21JUL2021:04:15:00,15min,Peter Sinks,UCC,270,44.0,45.0,42.6,44.96,44.95,44.64,44.74,7/21/2021 04:06:29,7/21/2021 04:06:29,7/21/2021 04:01:16,7/21/2021 04:01:13,45.23,45.18,7/21/2021 04:01:40,7/21/2021 04:01:40,42.15,42.15,42.92,43.04,7/21/2021 04:13:33,7/21/2021 04:13:35,7/21/2021 04:13:42,7/21/2021 04:13:46,42.53,42.48,7/21/2021 04:13:41,7/21/2021 04:13:41,43.89,43.88,43.95,44.05,44.18,44.12,0.8520,0.8350,0.5610,0.5450,0.8130,0.8130,-0,-0,21JUL2021:04:00:14,0.0,7/21/2021 04:00:01,0.0,0,0.0000,2400,7/21/2021 04:00:02,2370,7/21/2021 04:00:01,2393,12.5,44.73,44.73,44.73,44.73,7/21/2021 04:01:28,7/21/2021 04:01:28,7/21/2021 04:01:28,7/21/2021 04:01:28,45.17,45.17,7/21/2021 04:02:18,7/21/2021 04:02:17,42.62,42.62,42.62,42.61,7/21/2021 04:13:48,7/21/2021 04:13:48,7/21/2021 04:13:48,7/21/2021 04:13:48,42.62,42.62,7/21/2021 04:14:08,7/21/2021 04:14:07,43.95,43.95,43.95,43.95,44.17,44.17,0.687,0.687,0.687,0.688,0.797,0.797,0
21JUL2021:04:30:00,15min,Peter Sinks,UCC,270,43.4,43.9,43.0,44.02,43.99,43.59,43.68,7/21/2021 04:29:58,7/21/2021 04:29:58,7/21/2021 04:17:35,7/21/2021 04:29:50,44.33,44.28,7/21/2021 04:29:52,7/21/2021 04:29:52,42.51,42.49,42.88,43.00,7/21/2021 04:16:03,7/21/2021 04:16:03,7/21/2021 04:28:37,7/21/2021 04:28:35,43.06,43.00,7/21/2021 04:19:56,7/21/2021 04:19:56,43.25,43.23,43.18,43.28,43.53,43.47,0.3080,0.3030,0.1480,0.1430,0.2730,0.2730,-0,-0,21JUL2021:04:28:56,0.2,7/21/2021 04:20:41,0.0,332,0.0040,2400,7/21/2021 04:15:02,2370,7/21/2021 04:15:01,2392,12.5,43.79,43.79,43.79,43.79,7/21/2021 04:30:00,7/21/2021 04:30:00,7/21/2021 04:30:00,7/21/2021 04:30:00,44.1,44.1,7/21/2021 04:30:00,7/21/2021 04:30:00,42.87,42.87,42.87,42.86,7/21/2021 04:28:46,7/21/2021 04:28:46,7/21/2021 04:28:45,7/21/2021 04:28:45,43.12,43.12,7/21/2021 04:28:37,7/21/2021 04:28:37,43.23,43.23,43.23,43.23,43.49,43.49,0.198,0.198,0.199,0.199,0.224,0.225,0
21JUL2021:04:45:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.5,44.41,44.37,43.96,44.08,7/21/2021 04:34:49,7/21/2021 04:34:49,7/21/2021 04:34:50,7/21/2021 04:34:50,44.56,44.50,7/21/2021 04:34:45,7/21/2021 04:34:45,42.06,42.05,42.76,42.89,7/21/2021 04:41:56,7/21/2021 04:41:56,7/21/2021 04:44:38,7/21/2021 04:44:58,42.38,42.33,7/21/2021 04:44:47,7/21/2021 04:44:47,43.48,43.46,43.40,43.51,43.80,43.75,0.5490,0.5400,0.2770,0.2720,0.4980,0.4980,0,0,21JUL2021:04:44:57,0.0,7/21/2021 04:30:01,0.0,0,0.0000,2400,7/21/2021 04:30:01,2370,7/21/2021 04:30:02,2391,12.5,44.17,44.17,44.17,44.17,7/21/2021 04:34:58,7/21/2021 04:34:58,7/21/2021 04:34:57,7/21/2021 04:34:57,44.49,44.49,7/21/2021 04:35:14,7/21/2021 04:35:14,42.48,42.48,42.48,42.48,7/21/2021 04:44:50,7/21/2021 04:44:49,7/21/2021 04:44:49,7/21/2021 04:44:49,42.52,42.52,7/21/2021 04:45:00,7/21/2021 04:45:00,43.47,43.47,43.47,43.47,43.8,43.8,0.382,0.382,0.383,0.383,0.444,0.445,0
21JUL2021:05:00:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.7,42.51,42.49,42.76,42.89,7/21/2021 04:51:06,7/21/2021 04:51:05,7/21/2021 04:45:01,7/21/2021 04:45:01,42.83,42.77,7/21/2021 04:51:05,7/21/2021 04:51:05,40.36,40.31,40.77,40.91,7/21/2021 04:59:54,7/21/2021 04:59:54,7/21/2021 05:00:00,7/21/2021 05:00:00,40.73,40.67,7/21/2021 04:56:24,7/21/2021 04:56:24,41.49,41.47,41.76,41.88,41.81,41.76,0.6480,0.6510,0.5970,0.5940,0.6430,0.6430,1,1,21JUL2021:05:00:00,0.7,7/21/2021 04:58:12,0.0,359,0.4600,2400,7/21/2021 04:45:02,2370,7/21/2021 04:45:01,2389,12.5,42.55,42.55,42.55,42.55,7/21/2021 04:45:45,7/21/2021 04:45:45,7/21/2021 04:45:45,7/21/2021 04:45:45,42.6,42.6,7/21/2021 04:51:24,7/21/2021 04:51:23,40.67,40.67,40.67,40.66,7/21/2021 04:57:22,7/21/2021 04:57:21,7/21/2021 04:57:21,7/21/2021 04:57:21,40.77,40.77,7/21/2021 04:57:15,7/21/2021 04:57:14,41.66,41.66,41.66,41.66,41.81,41.81,0.607,0.607,0.607,0.607,0.627,0.627,0
21JUL2021:05:15:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.2,41.31,41.30,41.08,41.17,7/21/2021 05:00:26,7/21/2021 05:00:26,7/21/2021 05:00:28,7/21/2021 05:00:28,41.47,41.42,7/21/2021 05:00:27,7/21/2021 05:00:27,38.82,38.81,39.41,39.53,7/21/2021 05:14:16,7/21/2021 05:14:16,7/21/2021 05:14:15,7/21/2021 05:14:07,39.07,39.02,7/21/2021 05:14:13,7/21/2021 05:14:13,40.00,39.98,40.20,40.33,40.31,40.25,0.6420,0.6380,0.3870,0.3890,0.6090,0.6090,3,5,21JUL2021:05:15:00,0.9,7/21/2021 05:00:28,0.1,344,5.8620,2400,7/21/2021 05:00:01,2370,7/21/2021 05:00:02,2390,12.4,41.03,41.03,41.03,41.03,7/21/2021 05:00:29,7/21/2021 05:00:29,7/21/2021 05:00:29,7/21/2021 05:00:29,41.21,41.21,7/21/2021 05:02:43,7/21/2021 05:02:43,39.17,39.17,39.17,39.17,7/21/2021 05:14:21,7/21/2021 05:14:20,7/21/2021 05:14:20,7/21/2021 05:14:19,39.19,39.19,7/21/2021 05:14:30,7/21/2021 05:14:29,40.14,40.14,40.14,40.14,40.31,40.31,0.491,0.491,0.492,0.492,0.577,0.578,0
21JUL2021:05:30:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.8,40.72,40.67,39.77,39.89,7/21/2021 05:26:37,7/21/2021 05:26:36,7/21/2021 05:17:51,7/21/2021 05:17:49,40.87,40.82,7/21/2021 05:26:39,7/21/2021 05:26:39,38.47,38.41,38.82,38.97,7/21/2021 05:24:49,7/21/2021 05:19:57,7/21/2021 05:25:27,7/21/2021 05:25:29,38.77,38.72,7/21/2021 05:24:46,7/21/2021 05:24:46,39.31,39.28,39.29,39.41,39.59,39.54,0.4370,0.4340,0.2160,0.2140,0.3860,0.3860,9,15,21JUL2021:05:30:00,0.0,7/21/2021 05:15:01,0.0,0,0.0000,4770,7/21/2021 05:24:47,2370,7/21/2021 05:15:03,3213,12.4,40.05,40.04,40.05,40.05,7/21/2021 05:26:42,7/21/2021 05:26:42,7/21/2021 05:26:42,7/21/2021 05:26:42,40.29,40.29,7/21/2021 05:26:52,7/21/2021 05:26:51,38.75,38.75,38.75,38.75,7/21/2021 05:25:33,7/21/2021 05:25:32,7/21/2021 05:25:32,7/21/2021 05:25:32,38.9,38.9,7/21/2021 05:25:06,7/21/2021 05:25:05,39.33,39.33,39.33,39.33,39.57,39.57,0.285,0.285,0.285,0.286,0.34,0.34,0
21JUL2021:05:45:00,15min,Peter Sinks,UCC,270,39.2,40.4,37.8,40.51,40.47,39.80,39.93,7/21/2021 05:44:37,7/21/2021 05:44:37,7/21/2021 05:42:36,7/21/2021 05:42:34,40.80,40.74,7/21/2021 05:44:46,7/21/2021 05:44:46,37.31,37.30,37.94,38.04,7/21/2021 05:30:23,7/21/2021 05:30:23,7/21/2021 05:30:34,7/21/2021 05:30:34,37.57,37.52,7/21/2021 05:30:30,7/21/2021 05:30:30,39.10,39.06,38.97,39.09,39.35,39.30,0.6470,0.6350,0.4000,0.4040,0.6140,0.6140,22,27,21JUL2021:05:45:00,0.0,7/21/2021 05:30:01,0.0,0,0.0000,4710,7/21/2021 05:30:01,4650,7/21/2021 05:32:41,4695,12.4,40.13,40.13,40.13,40.13,7/21/2021 05:44:48,7/21/2021 05:44:48,7/21/2021 05:44:47,7/21/2021 05:44:47,40.62,40.62,7/21/2021 05:45:00,7/21/2021 05:45:00,37.71,37.71,37.71,37.71,7/21/2021 05:30:36,7/21/2021 05:30:35,7/21/2021 05:30:35,7/21/2021 05:30:35,37.8,37.79,7/21/2021 05:30:48,7/21/2021 05:30:48,39.05,39.05,39.05,39.05,39.29,39.3,0.501,0.501,0.501,0.502,0.567,0.568,0
21JUL2021:06:00:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.2,41.20,41.13,40.41,40.57,7/21/2021 05:56:42,7/21/2021 05:56:42,7/21/2021 05:49:37,7/21/2021 05:49:37,41.32,41.27,7/21/2021 05:56:58,7/21/2021 05:56:58,38.75,38.73,39.24,39.38,7/21/2021 05:51:54,7/21/2021 05:51:54,7/21/2021 05:52:08,7/21/2021 05:51:56,39.22,39.17,7/21/2021 05:52:01,7/21/2021 05:52:01,40.12,40.08,39.87,39.99,40.38,40.33,0.4640,0.4550,0.2520,0.2510,0.4380,0.4380,32,37,21JUL2021:06:00:00,1.1,7/21/2021 05:53:43,0.1,355,2.8940,4740,7/21/2021 05:48:27,4680,7/21/2021 05:45:02,4699,12.4,40.54,40.54,40.54,40.54,7/21/2021 05:57:05,7/21/2021 05:57:04,7/21/2021 05:57:04,7/21/2021 05:57:04,41.13,41.13,7/21/2021 05:57:08,7/21/2021 05:57:07,39.11,39.11,39.11,39.1,7/21/2021 05:52:09,7/21/2021 05:52:08,7/21/2021 05:52:08,7/21/2021 05:52:08,39.3,39.3,7/21/2021 05:52:23,7/21/2021 05:52:22,40.01,40.01,40.01,40.01,40.36,40.36,0.33,0.329,0.33,0.33,0.416,0.416,0
21JUL2021:06:15:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.4,42.88,42.86,43.28,43.37,7/21/2021 06:14:55,7/21/2021 06:14:55,7/21/2021 06:15:00,7/21/2021 06:14:59,43.05,43.00,7/21/2021 06:14:55,7/21/2021 06:14:55,40.45,40.42,40.11,40.24,7/21/2021 06:00:01,7/21/2021 06:00:01,7/21/2021 06:00:01,7/21/2021 06:00:01,40.65,40.60,7/21/2021 06:01:01,7/21/2021 06:01:01,41.35,41.32,41.26,41.39,41.61,41.56,0.5510,0.5580,0.8400,0.8460,0.5510,0.5510,68,140,21JUL2021:06:15:00,0.0,7/21/2021 06:00:01,0.0,0,0.0000,4770,7/21/2021 06:12:59,4680,7/21/2021 06:00:02,4715,12.5,42.98,42.98,42.98,42.98,7/21/2021 06:15:00,7/21/2021 06:15:00,7/21/2021 06:15:00,7/21/2021 06:15:00,42.78,42.79,7/21/2021 06:15:00,7/21/2021 06:15:00,40.27,40.27,40.27,40.27,7/21/2021 06:00:01,7/21/2021 06:00:01,7/21/2021 06:00:01,7/21/2021 06:00:01,40.54,40.55,7/21/2021 06:00:01,7/21/2021 06:00:01,41.31,41.31,41.31,41.31,41.55,41.55,0.678,0.678,0.678,0.679,0.531,0.531,0
21JUL2021:06:30:00,15min,Peter Sinks,UCC,270,45.2,48.2,42.9,48.02,48.09,49.81,49.93,7/21/2021 06:29:44,7/21/2021 06:29:44,7/21/2021 06:29:47,7/21/2021 06:29:46,48.01,47.96,7/21/2021 06:29:43,7/21/2021 06:29:43,42.44,42.42,43.28,43.38,7/21/2021 06:15:11,7/21/2021 06:15:11,7/21/2021 06:15:01,7/21/2021 06:15:01,42.75,42.70,7/21/2021 06:15:12,7/21/2021 06:15:12,45.09,45.09,46.46,46.57,45.35,45.29,1.3100,1.3120,1.8730,1.8780,1.3080,1.3080,173,191,21JUL2021:06:29:49,1.5,7/21/2021 06:21:58,0.3,207,8.8200,4800,7/21/2021 06:25:34,4710,7/21/2021 06:15:04,4757,12.6,48.79,48.78,48.79,48.79,7/21/2021 06:29:51,7/21/2021 06:29:50,7/21/2021 06:29:50,7/21/2021 06:29:50,47.68,47.68,7/21/2021 06:30:00,7/21/2021 06:30:00,42.94,42.94,42.94,42.94,7/21/2021 06:15:19,7/21/2021 06:15:18,7/21/2021 06:15:18,7/21/2021 06:15:18,42.79,42.8,7/21/2021 06:15:01,7/21/2021 06:15:01,45.76,45.76,45.76,45.76,45.24,45.24,1.582,1.582,1.582,1.582,1.298,1.298,0
21JUL2021:06:45:00,15min,Peter Sinks,UCC,270,49.9,52.2,48.1,52.12,52.11,53.46,53.53,7/21/2021 06:43:57,7/21/2021 06:40:27,7/21/2021 06:42:38,7/21/2021 06:42:39,52.15,52.10,7/21/2021 06:44:43,7/21/2021 06:44:43,47.28,47.28,49.08,49.12,7/21/2021 06:30:07,7/21/2021 06:30:06,7/21/2021 06:30:50,7/21/2021 06:30:50,47.64,47.59,7/21/2021 06:30:01,7/21/2021 06:30:01,49.82,49.83,51.79,51.82,50.10,50.04,1.2690,1.2800,1.2460,1.2360,1.2690,1.2690,179,208,21JUL2021:06:39:11,1.5,7/21/2021 06:36:06,0.2,169,20.4700,4830,7/21/2021 06:38:21,4740,7/21/2021 06:31:31,4786,12.7,52.46,52.46,52.46,52.47,7/21/2021 06:44:56,7/21/2021 06:44:56,7/21/2021 06:44:56,7/21/2021 06:44:55,51.94,51.94,7/21/2021 06:45:00,7/21/2021 06:45:00,48.42,48.42,48.42,48.42,7/21/2021 06:30:57,7/21/2021 06:30:56,7/21/2021 06:30:56,7/21/2021 06:30:56,47.69,47.69,7/21/2021 06:30:01,7/21/2021 06:30:01,50.78,50.78,50.78,50.78,50,50,1.235,1.235,1.234,1.234,1.269,1.269,0
21JUL2021:07:00:00,15min,Peter Sinks,UCC,270,51.9,52.7,51.5,52.49,52.55,53.35,53.37,7/21/2021 06:57:51,7/21/2021 06:57:51,7/21/2021 06:45:27,7/21/2021 06:45:25,52.83,52.78,7/21/2021 06:58:16,7/21/2021 06:58:16,50.97,51.00,52.06,52.10,7/21/2021 06:46:11,7/21/2021 06:46:11,7/21/2021 06:46:41,7/21/2021 06:46:40,51.40,51.35,7/21/2021 06:46:37,7/21/2021 06:46:37,51.70,51.72,52.65,52.69,52.05,52.00,0.3130,0.3140,0.2230,0.2340,0.3010,0.3010,120,130,21JUL2021:06:53:46,1.3,7/21/2021 06:52:50,0.3,229,12.1500,4860,7/21/2021 06:59:59,4770,7/21/2021 06:45:09,4802,12.8,52.66,52.66,52.66,52.66,7/21/2021 06:59:27,7/21/2021 06:59:26,7/21/2021 06:59:26,7/21/2021 06:59:26,52.65,52.65,7/21/2021 06:59:33,7/21/2021 06:59:32,51.59,51.59,51.59,51.59,7/21/2021 06:46:50,7/21/2021 06:46:49,7/21/2021 06:46:49,7/21/2021 06:46:49,51.47,51.47,7/21/2021 06:46:56,7/21/2021 06:46:55,52.19,52.19,52.19,52.19,52.02,52.02,0.221,0.221,0.221,0.221,0.281,0.281,0
21JUL2021:07:15:00,15min,Peter Sinks,UCC,270,53.2,54.5,52.5,54.05,54.08,55.07,55.15,7/21/2021 07:14:37,7/21/2021 07:14:37,7/21/2021 07:14:43,7/21/2021 07:14:43,54.49,54.44,7/21/2021 07:14:56,7/21/2021 07:14:56,52.15,52.18,52.89,52.94,7/21/2021 07:00:19,7/21/2021 07:00:19,7/21/2021 07:02:03,7/21/2021 07:02:03,52.53,52.48,7/21/2021 07:00:01,7/21/2021 07:00:01,53.03,53.05,53.85,53.91,53.39,53.34,0.5000,0.4990,0.5560,0.5600,0.4970,0.4970,130,157,21JUL2021:07:15:00,1.3,7/21/2021 07:11:45,0.1,208,2.6240,4890,7/21/2021 07:12:21,4800,7/21/2021 07:00:02,4828,12.8,54.56,54.56,54.56,54.56,7/21/2021 07:14:50,7/21/2021 07:14:50,7/21/2021 07:14:51,7/21/2021 07:14:51,54.36,54.36,7/21/2021 07:14:57,7/21/2021 07:14:56,52.58,52.58,52.58,52.59,7/21/2021 07:00:01,7/21/2021 07:00:01,7/21/2021 07:00:01,7/21/2021 07:00:01,52.46,52.46,7/21/2021 07:00:02,7/21/2021 07:00:01,53.44,53.45,53.45,53.45,53.34,53.34,0.518,0.518,0.518,0.518,0.487,0.487,0
21JUL2021:07:30:00,15min,Peter Sinks,UCC,270,55.0,56.5,54.4,56.30,56.34,57.25,57.31,7/21/2021 07:29:21,7/21/2021 07:29:21,7/21/2021 07:29:28,7/21/2021 07:29:29,56.52,56.47,7/21/2021 07:29:24,7/21/2021 07:29:24,53.87,53.90,54.80,54.80,7/21/2021 07:16:27,7/21/2021 07:16:27,7/21/2021 07:16:17,7/21/2021 07:16:17,54.26,54.21,7/21/2021 07:16:33,7/21/2021 07:16:33,54.84,54.86,55.78,55.82,55.23,55.18,0.6180,0.6210,0.7940,0.8120,0.6080,0.6080,193,256,21JUL2021:07:27:43,1.3,7/21/2021 07:19:28,0.1,180,7.9960,4980,7/21/2021 07:27:33,4830,7/21/2021 07:15:02,4889,12.8,56.67,56.66,56.67,56.67,7/21/2021 07:29:30,7/21/2021 07:29:30,7/21/2021 07:29:30,7/21/2021 07:29:29,56.32,56.32,7/21/2021 07:29:41,7/21/2021 07:29:40,54.35,54.35,54.35,54.35,7/21/2021 07:16:33,7/21/2021 07:16:33,7/21/2021 07:16:33,7/21/2021 07:16:33,54.35,54.35,7/21/2021 07:16:49,7/21/2021 07:16:49,55.31,55.31,55.31,55.31,55.17,55.17,0.695,0.696,0.696,0.696,0.593,0.594,0
21JUL2021:07:45:00,15min,Peter Sinks,UCC,270,57.7,59.5,56.3,59.18,59.25,60.38,60.42,7/21/2021 07:41:48,7/21/2021 07:41:48,7/21/2021 07:44:38,7/21/2021 07:44:24,59.39,59.34,7/21/2021 07:44:57,7/21/2021 07:44:57,55.76,55.80,56.87,56.88,7/21/2021 07:30:16,7/21/2021 07:30:13,7/21/2021 07:30:56,7/21/2021 07:30:58,56.22,56.17,7/21/2021 07:30:02,7/21/2021 07:30:02,57.46,57.49,58.64,58.67,57.86,57.80,0.8680,0.8660,1.1090,1.1190,0.8590,0.8590,241,327,21JUL2021:07:36:17,1.1,7/21/2021 07:37:39,0.1,213,12.2200,5040,7/21/2021 07:41:10,4920,7/21/2021 07:30:01,4981,13.2,59.7,59.7,59.7,59.7,7/21/2021 07:45:00,7/21/2021 07:45:00,7/21/2021 07:45:00,7/21/2021 07:45:00,59.22,59.22,7/21/2021 07:42:48,7/21/2021 07:42:47,56.38,56.38,56.38,56.38,7/21/2021 07:30:28,7/21/2021 07:30:28,7/21/2021 07:30:27,7/21/2021 07:30:27,56.26,56.26,7/21/2021 07:30:28,7/21/2021 07:30:27,58.04,58.04,58.04,58.04,57.78,57.78,0.965,0.965,0.965,0.966,0.852,0.852,0
21JUL2021:08:00:00,15min,Peter Sinks,UCC,270,60.9,63.6,59.3,63.53,63.55,64.62,64.66,7/21/2021 07:58:02,7/21/2021 07:58:01,7/21/2021 07:58:02,7/21/2021 07:58:02,63.61,63.56,7/21/2021 07:58:02,7/21/2021 07:58:02,58.61,58.62,60.07,60.07,7/21/2021 07:45:05,7/21/2021 07:45:05,7/21/2021 07:47:15,7/21/2021 07:47:16,59.09,59.04,7/21/2021 07:45:04,7/21/2021 07:45:04,60.72,60.76,61.77,61.78,61.16,61.11,1.1840,1.1800,1.3680,1.3530,1.1450,1.1450,316,575,21JUL2021:07:57:15,1.5,7/21/2021 07:53:26,0.2,169,17.4600,5100,7/21/2021 07:55:10,5010,7/21/2021 07:45:01,5038,13.4,63.85,63.84,63.85,63.85,7/21/2021 07:58:04,7/21/2021 07:58:03,7/21/2021 07:58:03,7/21/2021 07:58:03,63.27,63.27,7/21/2021 07:58:10,7/21/2021 07:58:09,59.51,59.52,59.51,59.51,7/21/2021 07:47:21,7/21/2021 07:47:21,7/21/2021 07:47:21,7/21/2021 07:47:21,59.13,59.14,7/21/2021 07:45:01,7/21/2021 07:45:01,61.22,61.23,61.23,61.23,61.07,61.08,1.213,1.213,1.214,1.215,1.133,1.132,0
21JUL2021:08:15:00,15min,Peter Sinks,UCC,270,66.0,68.8,62.9,68.75,68.78,70.32,70.33,7/21/2021 08:14:09,7/21/2021 08:14:09,7/21/2021 08:14:11,7/21/2021 08:14:12,68.75,68.70,7/21/2021 08:14:09,7/21/2021 08:14:09,62.00,62.05,64.06,63.93,7/21/2021 08:00:42,7/21/2021 08:00:42,7/21/2021 08:00:48,7/21/2021 08:00:48,62.63,62.58,7/21/2021 08:00:49,7/21/2021 08:00:49,65.77,65.81,67.31,67.28,66.22,66.17,1.7020,1.7020,1.5560,1.5780,1.6950,1.6960,489,625,21JUL2021:08:04:21,3.9,7/21/2021 08:11:21,1.0,131,67.4500,5130,7/21/2021 08:05:27,5040,7/21/2021 08:00:25,5085,13.6,69.19,69.19,69.19,69.2,7/21/2021 08:14:17,7/21/2021 08:14:17,7/21/2021 08:14:17,7/21/2021 08:14:17,68.38,68.38,7/21/2021 08:14:24,7/21/2021 08:14:24,63.08,63.08,63.08,63.08,7/21/2021 08:00:55,7/21/2021 08:00:54,7/21/2021 08:00:54,7/21/2021 08:00:54,62.69,62.71,7/21/2021 08:00:01,7/21/2021 08:00:01,66.5,66.5,66.5,66.5,66.11,66.11,1.614,1.613,1.613,1.613,1.718,1.716,0
21JUL2021:08:30:00,15min,Peter Sinks,UCC,270,68.1,69.8,67.3,70.21,70.27,70.49,70.53,7/21/2021 08:27:52,7/21/2021 08:27:52,7/21/2021 08:15:32,7/21/2021 08:15:32,70.18,70.14,7/21/2021 08:27:55,7/21/2021 08:27:55,66.43,66.54,67.25,67.24,7/21/2021 08:20:42,7/21/2021 08:20:41,7/21/2021 08:24:45,7/21/2021 08:24:46,67.16,67.12,7/21/2021 08:20:46,7/21/2021 08:20:46,67.81,67.86,69.02,69.06,68.29,68.24,0.7340,0.7320,0.7290,0.7440,0.6050,0.6060,509,582,21JUL2021:08:15:32,7.7,7/21/2021 08:25:20,3.4,21,47.5700,5130,7/21/2021 08:17:05,5070,7/21/2021 08:15:03,5086,13.7,69.86,69.85,69.86,69.87,7/21/2021 08:28:01,7/21/2021 08:28:01,7/21/2021 08:28:01,7/21/2021 08:28:01,69.71,69.71,7/21/2021 08:28:09,7/21/2021 08:28:08,67.2,67.2,67.2,67.19,7/21/2021 08:24:40,7/21/2021 08:24:40,7/21/2021 08:24:40,7/21/2021 08:24:39,67.43,67.43,7/21/2021 08:20:58,7/21/2021 08:20:57,68.43,68.43,68.43,68.43,68.25,68.25,0.554,0.553,0.554,0.555,0.546,0.547,0
21JUL2021:08:45:00,15min,Peter Sinks,UCC,270,69.0,70.9,68.1,71.74,71.78,71.82,71.86,7/21/2021 08:41:46,7/21/2021 08:41:46,7/21/2021 08:40:42,7/21/2021 08:40:42,71.11,71.07,7/21/2021 08:42:55,7/21/2021 08:42:55,67.05,67.11,68.73,68.70,7/21/2021 08:31:38,7/21/2021 08:31:36,7/21/2021 08:32:39,7/21/2021 08:32:39,67.84,67.79,7/21/2021 08:32:20,7/21/2021 08:32:20,68.69,68.76,70.21,70.27,69.23,69.18,0.9020,0.9000,0.8060,0.8080,0.7400,0.7400,571,654,21JUL2021:08:42:39,11.4,7/21/2021 08:31:22,3.3,350,28.4900,5160,7/21/2021 08:38:00,5070,7/21/2021 08:30:01,5100,13.7,71.18,71.18,71.18,71.18,7/21/2021 08:42:57,7/21/2021 08:42:57,7/21/2021 08:42:57,7/21/2021 08:42:57,70.67,70.67,7/21/2021 08:43:01,7/21/2021 08:43:00,68.27,68.27,68.27,68.27,7/21/2021 08:31:45,7/21/2021 08:31:45,7/21/2021 08:31:44,7/21/2021 08:31:44,67.97,67.97,7/21/2021 08:32:40,7/21/2021 08:32:40,69.49,69.49,69.49,69.49,69.22,69.22,0.76,0.759,0.76,0.761,0.674,0.674,0
21JUL2021:09:00:00,15min,Peter Sinks,UCC,270,69.1,71.1,68.1,71.59,71.58,72.02,72.04,7/21/2021 08:52:09,7/21/2021 08:52:09,7/21/2021 08:52:58,7/21/2021 08:52:57,71.47,71.42,7/21/2021 08:52:09,7/21/2021 08:52:09,67.36,67.48,68.11,68.10,7/21/2021 08:46:32,7/21/2021 08:46:32,7/21/2021 08:59:25,7/21/2021 08:59:25,68.11,68.06,7/21/2021 08:46:31,7/21/2021 08:46:31,68.79,68.89,69.51,69.51,69.38,69.34,0.9180,0.8980,0.9300,0.9440,0.8160,0.8170,553,728,21JUL2021:08:58:41,9.4,7/21/2021 08:54:20,3.5,80,60.9100,5190,7/21/2021 08:52:30,5070,7/21/2021 08:45:03,5134,13.7,71.26,71.26,71.26,71.27,7/21/2021 08:53:03,7/21/2021 08:53:02,7/21/2021 08:53:02,7/21/2021 08:53:02,70.92,70.92,7/21/2021 08:52:16,7/21/2021 08:52:16,68.03,68.03,68.03,68.03,7/21/2021 08:59:05,7/21/2021 08:59:04,7/21/2021 08:59:04,7/21/2021 08:59:04,68.17,68.17,7/21/2021 08:46:53,7/21/2021 08:46:52,69.17,69.17,69.17,69.17,69.36,69.36,0.823,0.822,0.823,0.824,0.782,0.782,0
21JUL2021:09:15:00,15min,Peter Sinks,UCC,270,68.8,70.6,67.9,71.11,71.14,70.59,70.63,7/21/2021 09:10:35,7/21/2021 09:10:35,7/21/2021 09:10:36,7/21/2021 09:10:36,71.22,71.18,7/21/2021 09:10:36,7/21/2021 09:10:36,67.37,67.34,67.71,67.70,7/21/2021 09:14:58,7/21/2021 09:12:37,7/21/2021 09:14:48,7/21/2021 09:14:48,68.06,68.01,7/21/2021 09:12:37,7/21/2021 09:12:37,68.52,68.60,68.72,68.73,69.11,69.06,0.7070,0.7070,0.5790,0.5950,0.5560,0.5560,598,823,21JUL2021:09:08:48,10.1,7/21/2021 09:06:33,4.0,69,35.8100,5280,7/21/2021 09:11:12,5130,7/21/2021 09:00:01,5212,13.9,70.52,70.51,70.52,70.52,7/21/2021 09:10:42,7/21/2021 09:10:41,7/21/2021 09:10:41,7/21/2021 09:10:41,70.73,70.73,7/21/2021 09:10:49,7/21/2021 09:10:48,67.68,67.69,67.69,67.68,7/21/2021 09:12:50,7/21/2021 09:12:50,7/21/2021 09:12:49,7/21/2021 09:12:49,68.11,68.11,7/21/2021 09:13:02,7/21/2021 09:13:01,68.65,68.65,68.65,68.65,69.09,69.09,0.538,0.537,0.539,0.54,0.483,0.483,0
21JUL2021:09:30:00,15min,Peter Sinks,UCC,270,69.1,70.1,68.2,70.46,70.49,70.47,70.48,7/21/2021 09:26:50,7/21/2021 09:26:50,7/21/2021 09:26:53,7/21/2021 09:26:52,70.42,70.38,7/21/2021 09:26:53,7/21/2021 09:26:53,67.81,67.97,67.96,67.97,7/21/2021 09:16:32,7/21/2021 09:16:32,7/21/2021 09:15:01,7/21/2021 09:15:01,68.44,68.39,7/21/2021 09:15:01,7/21/2021 09:15:01,68.78,68.86,69.11,69.12,69.39,69.35,0.4910,0.4840,0.4220,0.4310,0.3670,0.3670,446,766,21JUL2021:09:15:29,7.0,7/21/2021 09:29:28,2.9,88,43.9800,5280,7/21/2021 09:26:26,5160,7/21/2021 09:15:24,5206,13.9,70.14,70.13,70.14,70.15,7/21/2021 09:26:57,7/21/2021 09:26:57,7/21/2021 09:26:57,7/21/2021 09:26:57,70,70.01,7/21/2021 09:21:23,7/21/2021 09:27:11,67.73,67.73,67.73,67.74,7/21/2021 09:15:01,7/21/2021 09:15:01,7/21/2021 09:15:01,7/21/2021 09:15:01,68.63,68.63,7/21/2021 09:15:10,7/21/2021 09:15:10,68.96,68.96,68.96,68.96,69.36,69.36,0.377,0.376,0.376,0.376,0.328,0.328,0
21JUL2021:09:45:00,15min,Peter Sinks,UCC,270,69.8,71.6,68.7,73.42,73.54,72.15,72.18,7/21/2021 09:40:50,7/21/2021 09:40:49,7/21/2021 09:43:20,7/21/2021 09:43:20,72.09,72.04,7/21/2021 09:43:19,7/21/2021 09:43:19,67.90,68.26,68.52,68.53,7/21/2021 09:39:16,7/21/2021 09:34:56,7/21/2021 09:30:01,7/21/2021 09:30:01,68.91,68.86,7/21/2021 09:30:21,7/21/2021 09:30:21,69.49,69.58,70.13,70.14,70.16,70.11,0.9600,0.9370,0.8960,0.8990,0.7560,0.7560,728,889,21JUL2021:09:31:39,9.4,7/21/2021 09:43:28,3.6,32,58.5000,5250,7/21/2021 09:30:07,5190,7/21/2021 09:30:02,5224,14.1,71.68,71.66,71.68,71.69,7/21/2021 09:41:02,7/21/2021 09:41:02,7/21/2021 09:41:01,7/21/2021 09:41:01,71.59,71.59,7/21/2021 09:41:20,7/21/2021 09:41:19,68.47,68.46,68.47,68.47,7/21/2021 09:30:10,7/21/2021 09:30:10,7/21/2021 09:30:10,7/21/2021 09:30:01,68.96,68.96,7/21/2021 09:30:36,7/21/2021 09:30:35,69.82,69.82,69.82,69.82,70.12,70.12,0.824,0.822,0.823,0.824,0.7,0.699,0
21JUL2021:10:00:00,15min,Peter Sinks,UCC,270,70.2,72.0,68.7,73.04,73.14,73.09,73.15,7/21/2021 09:45:28,7/21/2021 09:45:28,7/21/2021 09:53:14,7/21/2021 09:53:14,72.47,72.43,7/21/2021 09:48:21,7/21/2021 09:48:21,68.10,68.17,68.48,68.48,7/21/2021 09:54:30,7/21/2021 09:59:28,7/21/2021 09:59:33,7/21/2021 09:59:33,68.99,68.95,7/21/2021 09:59:31,7/21/2021 09:59:31,69.84,69.93,70.74,70.75,70.48,70.43,0.9920,0.9970,1.1180,1.1310,0.8030,0.8030,706,894,21JUL2021:09:55:19,8.8,7/21/2021 09:55:20,3.9,7,66.8500,5250,7/21/2021 09:45:03,5190,7/21/2021 09:46:02,5213,14.1,72.06,72.06,72.06,72.07,7/21/2021 09:53:16,7/21/2021 09:53:15,7/21/2021 09:53:15,7/21/2021 09:53:15,71.87,71.87,7/21/2021 09:48:30,7/21/2021 09:48:29,68.42,68.43,68.42,68.42,7/21/2021 09:59:40,7/21/2021 09:59:39,7/21/2021 09:59:39,7/21/2021 09:59:39,69.07,69.06,7/21/2021 09:59:57,7/21/2021 09:59:56,70.32,70.32,70.32,70.32,70.47,70.46,0.874,0.873,0.874,0.876,0.716,0.716,0
21JUL2021:10:15:00,15min,Peter Sinks,UCC,270,70.3,72.3,69.0,73.55,73.62,73.04,73.02,7/21/2021 10:13:56,7/21/2021 10:13:56,7/21/2021 10:13:57,7/21/2021 10:13:57,73.00,72.95,7/21/2021 10:09:50,7/21/2021 10:09:50,68.14,68.25,69.18,69.17,7/21/2021 10:02:54,7/21/2021 10:02:53,7/21/2021 10:00:12,7/21/2021 10:00:12,69.07,69.02,7/21/2021 10:03:02,7/21/2021 10:03:02,69.98,70.08,70.97,70.97,70.63,70.58,1.0910,1.0850,0.8940,0.9070,0.8260,0.8260,785,821,21JUL2021:10:00:01,8.3,7/21/2021 10:09:41,2.6,39,73.2600,5280,7/21/2021 10:03:33,5190,7/21/2021 10:00:01,5212,14.0,72.47,72.47,72.48,72.48,7/21/2021 10:14:04,7/21/2021 10:14:03,7/21/2021 10:14:03,7/21/2021 10:14:03,72.06,72.06,7/21/2021 10:13:11,7/21/2021 10:13:10,68.84,68.83,68.84,68.84,7/21/2021 10:00:01,7/21/2021 10:00:01,7/21/2021 10:00:01,7/21/2021 10:00:01,69.09,69.1,7/21/2021 10:00:01,7/21/2021 10:00:01,70.48,70.48,70.48,70.48,70.58,70.58,0.824,0.822,0.823,0.824,0.741,0.741,0
21JUL2021:10:30:00,15min,Peter Sinks,UCC,270,70.9,72.2,69.8,73.08,73.15,73.14,73.14,7/21/2021 10:25:35,7/21/2021 10:25:35,7/21/2021 10:15:52,7/21/2021 10:15:52,72.40,72.36,7/21/2021 10:25:36,7/21/2021 10:25:36,68.93,68.99,69.87,69.81,7/21/2021 10:23:49,7/21/2021 10:28:58,7/21/2021 10:29:56,7/21/2021 10:29:56,69.68,69.64,7/21/2021 10:23:50,7/21/2021 10:23:50,70.53,70.60,71.69,71.68,71.16,71.11,0.8480,0.8630,0.7560,0.7730,0.6030,0.6030,817,833,21JUL2021:10:28:38,9.9,7/21/2021 10:27:43,3.9,23,29.6500,5250,7/21/2021 10:21:51,5160,7/21/2021 10:24:07,5201,14.0,72.4,72.4,72.4,72.41,7/21/2021 10:15:42,7/21/2021 10:15:42,7/21/2021 10:15:42,7/21/2021 10:15:42,71.97,71.97,7/21/2021 10:16:00,7/21/2021 10:16:00,69.75,69.73,69.72,69.71,7/21/2021 10:30:00,7/21/2021 10:30:00,7/21/2021 10:30:00,7/21/2021 10:30:00,69.94,69.94,7/21/2021 10:24:01,7/21/2021 10:24:00,71.14,71.14,71.14,71.14,71.13,71.13,0.61,0.609,0.611,0.613,0.502,0.502,0
21JUL2021:10:45:00,15min,Peter Sinks,UCC,270,71.8,74.4,69.8,75.57,75.67,74.29,74.44,7/21/2021 10:41:47,7/21/2021 10:41:47,7/21/2021 10:41:49,7/21/2021 10:41:49,74.94,74.89,7/21/2021 10:41:50,7/21/2021 10:41:50,68.93,69.04,69.87,69.81,7/21/2021 10:30:03,7/21/2021 10:30:01,7/21/2021 10:33:16,7/21/2021 10:33:16,69.76,69.72,7/21/2021 10:30:08,7/21/2021 10:30:08,71.47,71.59,71.68,71.67,72.14,72.09,1.2540,1.2540,0.9100,0.9320,1.0120,1.0130,834,901,21JUL2021:10:45:00,9.6,7/21/2021 10:43:33,3.9,87,52.5300,5250,7/21/2021 10:30:35,5160,7/21/2021 10:32:42,5198,14.0,74.35,74.34,74.35,74.36,7/21/2021 10:41:59,7/21/2021 10:41:59,7/21/2021 10:41:59,7/21/2021 10:41:59,74.46,74.46,7/21/2021 10:42:11,7/21/2021 10:42:11,69.49,69.48,69.49,69.49,7/21/2021 10:30:09,7/21/2021 10:30:09,7/21/2021 10:30:09,7/21/2021 10:30:08,70.17,70.17,7/21/2021 10:30:22,7/21/2021 10:30:21,71.58,71.58,71.58,71.58,72.09,72.09,0.972,0.969,0.971,0.972,0.927,0.927,0
21JUL2021:11:00:00,15min,Peter Sinks,UCC,270,72.5,74.5,70.9,75.84,75.91,75.15,75.29,7/21/2021 10:54:54,7/21/2021 10:54:54,7/21/2021 10:54:54,7/21/2021 10:54:54,75.15,75.10,7/21/2021 10:54:55,7/21/2021 10:54:55,69.92,69.93,70.12,70.09,7/21/2021 10:47:47,7/21/2021 10:47:47,7/21/2021 10:47:48,7/21/2021 10:47:48,71.18,71.13,7/21/2021 10:47:48,7/21/2021 10:47:48,72.06,72.21,72.46,72.47,72.81,72.77,1.1180,1.1020,0.9880,1.0020,0.8240,0.8240,892,969,21JUL2021:10:59:39,11.2,7/21/2021 10:47:25,4.4,82,66.7000,5250,7/21/2021 10:53:19,5160,7/21/2021 10:45:45,5190,14.0,74.76,74.75,74.76,74.77,7/21/2021 10:54:58,7/21/2021 10:54:58,7/21/2021 10:54:57,7/21/2021 10:54:57,74.15,74.15,7/21/2021 10:55:14,7/21/2021 10:55:13,70.4,70.4,70.4,70.39,7/21/2021 10:47:57,7/21/2021 10:47:57,7/21/2021 10:47:56,7/21/2021 10:47:56,71.31,71.31,7/21/2021 10:48:12,7/21/2021 10:48:11,72.3,72.3,72.3,72.3,72.79,72.79,0.877,0.875,0.877,0.878,0.718,0.718,0
21JUL2021:11:15:00,15min,Peter Sinks,UCC,270,73.0,76.2,71.1,77.32,77.42,76.49,76.59,7/21/2021 11:12:11,7/21/2021 11:13:52,7/21/2021 11:13:53,7/21/2021 11:13:53,76.87,76.82,7/21/2021 11:13:55,7/21/2021 11:13:55,70.07,70.44,70.47,70.41,7/21/2021 11:01:25,7/21/2021 11:01:31,7/21/2021 11:01:31,7/21/2021 11:01:31,71.39,71.35,7/21/2021 11:01:31,7/21/2021 11:01:31,72.52,72.72,72.78,72.78,73.42,73.38,1.7470,1.6900,1.4670,1.4930,1.4850,1.4860,895,1016,21JUL2021:11:01:47,13.6,7/21/2021 11:14:56,5.0,149,48.3100,5220,7/21/2021 11:00:05,5130,7/21/2021 11:14:59,5186,14.0,76.13,76.12,76.13,76.14,7/21/2021 11:14:03,7/21/2021 11:14:03,7/21/2021 11:14:02,7/21/2021 11:14:02,76.32,76.32,7/21/2021 11:12:39,7/21/2021 11:12:38,70.45,70.45,70.45,70.44,7/21/2021 11:01:35,7/21/2021 11:01:34,7/21/2021 11:01:34,7/21/2021 11:01:34,71.65,71.65,7/21/2021 11:01:48,7/21/2021 11:01:47,72.68,72.68,72.68,72.69,73.37,73.37,1.491,1.49,1.492,1.493,1.401,1.401,0
21JUL2021:11:30:00,15min,Peter Sinks,UCC,270,72.8,74.8,71.2,76.62,76.78,75.66,75.63,7/21/2021 11:17:39,7/21/2021 11:17:39,7/21/2021 11:26:24,7/21/2021 11:26:24,75.29,75.25,7/21/2021 11:26:23,7/21/2021 11:26:23,70.27,70.24,70.71,70.67,7/21/2021 11:22:44,7/21/2021 11:27:13,7/21/2021 11:16:14,7/21/2021 11:16:14,71.28,71.23,7/21/2021 11:21:48,7/21/2021 11:21:48,72.35,72.46,73.01,73.01,73.14,73.09,1.2090,1.2090,0.9970,1.0190,0.9500,0.9510,984,1035,21JUL2021:11:30:00,15.8,7/21/2021 11:15:13,4.3,55,76.0200,5220,7/21/2021 11:17:38,5130,7/21/2021 11:15:01,5179,13.9,74.98,74.97,74.98,74.98,7/21/2021 11:26:32,7/21/2021 11:26:32,7/21/2021 11:26:32,7/21/2021 11:26:32,74.71,74.71,7/21/2021 11:26:35,7/21/2021 11:26:35,70.9,70.9,70.9,70.9,7/21/2021 11:28:00,7/21/2021 11:27:59,7/21/2021 11:27:59,7/21/2021 11:27:59,71.48,71.48,7/21/2021 11:28:07,7/21/2021 11:28:06,72.72,72.72,72.72,72.72,73.14,73.14,0.967,0.965,0.967,0.968,0.871,0.87,0
21JUL2021:11:45:00,15min,Peter Sinks,UCC,270,74.4,77.0,72.7,79.20,79.29,77.81,77.69,7/21/2021 11:37:40,7/21/2021 11:37:40,7/21/2021 11:37:41,7/21/2021 11:37:41,77.64,77.60,7/21/2021 11:37:45,7/21/2021 11:37:45,71.38,71.45,72.41,72.40,7/21/2021 11:34:55,7/21/2021 11:34:53,7/21/2021 11:31:03,7/21/2021 11:31:03,72.79,72.75,7/21/2021 11:30:01,7/21/2021 11:30:01,73.97,74.05,74.66,74.68,74.72,74.67,1.2510,1.2560,0.9060,0.9050,0.9190,0.9190,1042,1092,21JUL2021:11:37:39,15.3,7/21/2021 11:41:21,6.3,14,46.5900,5190,7/21/2021 11:30:01,5100,7/21/2021 11:40:11,5166,13.8,77.17,77.15,77.17,77.19,7/21/2021 11:37:50,7/21/2021 11:37:49,7/21/2021 11:37:49,7/21/2021 11:37:49,76.76,76.76,7/21/2021 11:38:03,7/21/2021 11:38:02,72.34,72.34,72.34,72.34,7/21/2021 11:30:02,7/21/2021 11:30:02,7/21/2021 11:30:02,7/21/2021 11:30:01,73.12,73.12,7/21/2021 11:35:52,7/21/2021 11:35:52,74.33,74.33,74.33,74.33,74.67,74.67,0.879,0.876,0.878,0.88,0.813,0.812,0
21JUL2021:12:00:00,15min,Peter Sinks,UCC,270,74.1,77.6,71.8,78.33,78.44,77.50,77.42,7/21/2021 11:59:27,7/21/2021 11:59:27,7/21/2021 11:59:29,7/21/2021 11:59:27,78.02,77.98,7/21/2021 11:59:39,7/21/2021 11:59:39,70.73,70.79,71.58,71.48,7/21/2021 11:53:18,7/21/2021 11:53:17,7/21/2021 11:53:16,7/21/2021 11:53:17,71.89,71.84,7/21/2021 11:53:22,7/21/2021 11:53:22,73.73,73.79,74.17,74.18,74.41,74.37,1.4520,1.4560,1.1790,1.1750,1.2330,1.2330,807,1183,21JUL2021:11:55:04,15.8,7/21/2021 11:45:13,5.9,10,41.7100,5160,7/21/2021 11:45:54,5010,7/21/2021 11:51:38,5049,13.5,77.47,77.46,77.47,77.48,7/21/2021 11:59:39,7/21/2021 11:59:38,7/21/2021 11:59:38,7/21/2021 11:59:38,77.77,77.77,7/21/2021 11:59:54,7/21/2021 11:59:54,71.33,71.33,71.33,71.33,7/21/2021 11:53:23,7/21/2021 11:53:23,7/21/2021 11:53:23,7/21/2021 11:53:23,72.24,72.24,7/21/2021 11:53:41,7/21/2021 11:53:40,73.95,73.95,73.95,73.95,74.34,74.34,1.19,1.189,1.192,1.194,1.073,1.076,0
21JUL2021:12:15:00,15min,Peter Sinks,UCC,270,74.3,77.8,72.4,79.09,79.23,78.32,78.26,7/21/2021 12:05:57,7/21/2021 12:05:57,7/21/2021 12:05:57,7/21/2021 12:05:57,78.55,78.51,7/21/2021 12:05:57,7/21/2021 12:05:57,71.27,71.40,71.90,71.89,7/21/2021 12:08:15,7/21/2021 12:08:15,7/21/2021 12:12:13,7/21/2021 12:12:13,72.50,72.45,7/21/2021 12:12:20,7/21/2021 12:12:20,73.87,73.94,74.68,74.68,74.63,74.59,1.5420,1.5530,1.4600,1.4570,1.3410,1.3420,748,1123,21JUL2021:12:01:21,12.1,7/21/2021 12:03:39,5.5,7,34.1600,5070,7/21/2021 12:04:19,5010,7/21/2021 12:00:01,5031,13.5,77.91,77.9,77.91,77.92,7/21/2021 12:06:01,7/21/2021 12:06:01,7/21/2021 12:06:01,7/21/2021 12:06:01,77.63,77.62,7/21/2021 12:00:01,7/21/2021 12:00:01,72.01,72.01,72.02,72.02,7/21/2021 12:12:21,7/21/2021 12:12:21,7/21/2021 12:12:21,7/21/2021 12:12:20,72.82,72.82,7/21/2021 12:12:31,7/21/2021 12:12:31,74.32,74.32,74.32,74.32,74.67,74.67,1.369,1.367,1.368,1.369,1.299,1.298,0
21JUL2021:12:30:00,15min,Peter Sinks,UCC,270,73.9,75.9,72.4,76.99,77.14,76.33,76.32,7/21/2021 12:22:52,7/21/2021 12:22:52,7/21/2021 12:22:52,7/21/2021 12:22:52,76.43,76.38,7/21/2021 12:20:42,7/21/2021 12:20:42,71.63,71.66,72.10,72.08,7/21/2021 12:16:13,7/21/2021 12:16:13,7/21/2021 12:26:53,7/21/2021 12:26:53,72.65,72.60,7/21/2021 12:16:17,7/21/2021 12:16:17,73.54,73.58,74.10,74.11,74.25,74.21,1.1160,1.1270,1.0840,1.0880,0.9170,0.9180,716,1171,21JUL2021:12:20:12,15.3,7/21/2021 12:25:39,5.5,21,34.2600,5070,7/21/2021 12:15:18,4980,7/21/2021 12:25:30,5032,13.4,75.88,75.88,75.88,75.89,7/21/2021 12:20:43,7/21/2021 12:20:43,7/21/2021 12:20:43,7/21/2021 12:20:41,75.88,75.88,7/21/2021 12:20:57,7/21/2021 12:20:56,72.04,72.04,72.04,72.04,7/21/2021 12:28:25,7/21/2021 12:28:24,7/21/2021 12:28:24,7/21/2021 12:28:24,72.8,72.8,7/21/2021 12:28:37,7/21/2021 12:28:37,73.84,73.84,73.84,73.84,74.23,74.23,0.971,0.97,0.971,0.973,0.839,0.839,0
21JUL2021:12:45:00,15min,Peter Sinks,UCC,270,74.6,77.8,72.5,79.83,79.86,78.54,78.58,7/21/2021 12:39:42,7/21/2021 12:39:42,7/21/2021 12:39:42,7/21/2021 12:39:43,78.70,78.66,7/21/2021 12:39:42,7/21/2021 12:39:42,71.79,71.76,72.36,72.39,7/21/2021 12:42:04,7/21/2021 12:42:03,7/21/2021 12:31:04,7/21/2021 12:31:04,72.57,72.52,7/21/2021 12:31:19,7/21/2021 12:31:19,74.17,74.26,74.92,74.94,74.95,74.90,1.5250,1.5250,1.3040,1.2970,1.2510,1.2510,935,1184,21JUL2021:12:34:34,12.5,7/21/2021 12:40:28,4.0,340,46.5500,5070,7/21/2021 12:30:10,4980,7/21/2021 12:40:27,5034,13.4,77.74,77.73,77.74,77.75,7/21/2021 12:39:45,7/21/2021 12:39:44,7/21/2021 12:39:44,7/21/2021 12:39:44,77.78,77.78,7/21/2021 12:39:54,7/21/2021 12:39:53,72.22,72.22,72.22,72.22,7/21/2021 12:31:14,7/21/2021 12:31:14,7/21/2021 12:31:14,7/21/2021 12:31:13,72.71,72.71,7/21/2021 12:31:29,7/21/2021 12:31:28,74.56,74.56,74.56,74.56,74.89,74.89,1.281,1.278,1.28,1.282,1.165,1.165,0
21JUL2021:13:00:00,15min,Peter Sinks,UCC,270,74.7,76.5,73.3,77.75,78.00,76.49,76.54,7/21/2021 12:56:54,7/21/2021 12:56:54,7/21/2021 12:54:38,7/21/2021 12:54:38,77.18,77.14,7/21/2021 12:54:41,7/21/2021 12:54:41,71.91,72.07,72.88,73.02,7/21/2021 12:48:44,7/21/2021 12:48:43,7/21/2021 12:48:45,7/21/2021 12:48:44,73.40,73.36,7/21/2021 12:48:43,7/21/2021 12:48:43,74.24,74.38,74.73,74.75,75.04,74.99,1.1150,1.0990,0.7450,0.7540,0.7850,0.7850,945,1124,21JUL2021:12:55:41,9.0,7/21/2021 12:53:48,3.7,9,82.7000,5070,7/21/2021 12:45:40,4980,7/21/2021 12:53:53,5025,13.5,76.35,76.35,76.35,76.36,7/21/2021 12:54:47,7/21/2021 12:54:46,7/21/2021 12:54:46,7/21/2021 12:54:46,76.65,76.65,7/21/2021 12:54:55,7/21/2021 12:54:54,72.9,72.9,72.89,72.88,7/21/2021 12:48:49,7/21/2021 12:48:48,7/21/2021 12:48:48,7/21/2021 12:48:48,73.66,73.66,7/21/2021 12:59:06,7/21/2021 12:59:05,74.53,74.53,74.53,74.53,75.02,75.02,0.77,0.768,0.77,0.771,0.682,0.682,0
21JUL2021:13:15:00,15min,Peter Sinks,UCC,270,75.1,77.2,73.5,78.47,78.56,77.26,77.36,7/21/2021 13:11:22,7/21/2021 13:11:22,7/21/2021 13:11:23,7/21/2021 13:11:23,77.79,77.75,7/21/2021 13:05:21,7/21/2021 13:05:21,72.25,72.48,73.03,73.02,7/21/2021 13:12:07,7/21/2021 13:12:07,7/21/2021 13:00:35,7/21/2021 13:00:34,73.70,73.66,7/21/2021 13:12:07,7/21/2021 13:12:07,74.74,74.85,75.26,75.29,75.49,75.45,1.2920,1.2620,0.9320,0.9460,0.9610,0.9610,1010,1078,21JUL2021:13:00:35,15.8,7/21/2021 13:08:25,4.4,8,60.6200,5100,7/21/2021 13:01:43,4980,7/21/2021 13:06:30,5021,13.5,77.2,77.19,77.2,77.21,7/21/2021 13:05:22,7/21/2021 13:05:22,7/21/2021 13:05:22,7/21/2021 13:05:22,77.26,77.26,7/21/2021 13:05:38,7/21/2021 13:05:37,73.06,73.06,73.06,73.06,7/21/2021 13:00:47,7/21/2021 13:00:47,7/21/2021 13:00:47,7/21/2021 13:00:46,73.85,73.85,7/21/2021 13:12:29,7/21/2021 13:12:28,75.04,75.04,75.04,75.04,75.46,75.46,0.956,0.954,0.956,0.958,0.85,0.85,0
21JUL2021:13:30:00,15min,Peter Sinks,UCC,270,75.4,78.9,73.5,80.50,80.50,78.97,78.92,7/21/2021 13:28:04,7/21/2021 13:28:03,7/21/2021 13:28:06,7/21/2021 13:28:06,79.61,79.57,7/21/2021 13:28:06,7/21/2021 13:28:06,72.56,72.74,72.84,72.82,7/21/2021 13:17:22,7/21/2021 13:17:22,7/21/2021 13:15:21,7/21/2021 13:15:21,73.63,73.58,7/21/2021 13:20:20,7/21/2021 13:20:20,75.01,75.11,75.49,75.51,75.76,75.71,1.4460,1.4180,1.0790,1.0770,1.1830,1.1830,914,1016,21JUL2021:13:28:10,14.2,7/21/2021 13:25:38,5.5,24,56.4400,5040,7/21/2021 13:15:27,4980,7/21/2021 13:15:01,5012,13.4,79.02,79.01,79.02,79.03,7/21/2021 13:28:09,7/21/2021 13:28:09,7/21/2021 13:28:09,7/21/2021 13:28:09,78.69,78.69,7/21/2021 13:28:24,7/21/2021 13:28:23,73.34,73.34,73.34,73.34,7/21/2021 13:20:31,7/21/2021 13:20:33,7/21/2021 13:20:33,7/21/2021 13:20:33,73.74,73.74,7/21/2021 13:20:39,7/21/2021 13:20:39,75.27,75.27,75.27,75.27,75.72,75.72,1.124,1.123,1.124,1.126,1.107,1.107,0
21JUL2021:13:45:00,15min,Peter Sinks,UCC,270,76.0,78.8,73.9,81.00,81.20,79.33,79.37,7/21/2021 13:37:21,7/21/2021 13:37:21,7/21/2021 13:37:23,7/21/2021 13:37:24,79.91,79.87,7/21/2021 13:37:24,7/21/2021 13:37:24,73.19,73.31,73.71,73.70,7/21/2021 13:33:54,7/21/2021 13:33:54,7/21/2021 13:33:52,7/21/2021 13:33:55,74.16,74.11,7/21/2021 13:34:10,7/21/2021 13:34:10,75.64,75.71,75.87,75.88,76.36,76.32,1.3530,1.3470,1.1960,1.1980,1.1480,1.1480,791,1056,21JUL2021:13:34:06,14.9,7/21/2021 13:40:34,7.4,340,66.0000,5100,7/21/2021 13:40:30,4980,7/21/2021 13:30:03,5017,13.4,78.85,78.83,78.85,78.86,7/21/2021 13:37:28,7/21/2021 13:37:28,7/21/2021 13:37:27,7/21/2021 13:37:27,78.71,78.71,7/21/2021 13:37:48,7/21/2021 13:37:47,73.52,73.52,73.52,73.52,7/21/2021 13:34:08,7/21/2021 13:34:08,7/21/2021 13:34:08,7/21/2021 13:34:07,74.34,74.34,7/21/2021 13:34:18,7/21/2021 13:34:17,75.76,75.76,75.76,75.76,76.34,76.34,1.17,1.169,1.17,1.172,1.081,1.082,0
21JUL2021:14:00:00,15min,Peter Sinks,UCC,270,76.0,78.8,74.5,80.40,80.50,79.44,79.37,7/21/2021 13:49:15,7/21/2021 13:49:15,7/21/2021 13:49:15,7/21/2021 13:49:15,79.61,79.57,7/21/2021 13:49:15,7/21/2021 13:49:15,73.55,73.73,74.29,74.39,7/21/2021 13:45:59,7/21/2021 13:46:03,7/21/2021 13:52:32,7/21/2021 13:52:33,74.54,74.49,7/21/2021 13:46:03,7/21/2021 13:46:03,75.55,75.66,76.29,76.35,76.34,76.30,1.2990,1.2890,0.9690,0.9590,1.0530,1.0540,943,962,21JUL2021:13:48:28,12.5,7/21/2021 13:59:22,3.0,340,58.2200,5070,7/21/2021 13:48:16,4950,7/21/2021 13:59:20,5017,13.4,78.85,78.85,78.85,78.85,7/21/2021 13:59:03,7/21/2021 13:59:03,7/21/2021 13:59:03,7/21/2021 13:59:03,78.71,78.71,7/21/2021 13:59:16,7/21/2021 13:59:15,74.15,74.15,74.14,74.14,7/21/2021 13:52:41,7/21/2021 13:52:40,7/21/2021 13:52:40,7/21/2021 13:52:40,74.77,74.77,7/21/2021 13:53:07,7/21/2021 13:53:06,75.97,75.97,75.97,75.97,76.32,76.32,1.027,1.026,1.027,1.028,0.963,0.964,0
21JUL2021:14:15:00,15min,Peter Sinks,UCC,270,76.8,79.1,75.3,80.60,80.70,79.33,79.32,7/21/2021 14:05:31,7/21/2021 14:05:31,7/21/2021 14:08:20,7/21/2021 14:08:20,79.91,79.87,7/21/2021 14:05:31,7/21/2021 14:05:31,73.97,74.15,74.77,74.81,7/21/2021 14:12:28,7/21/2021 14:12:28,7/21/2021 14:04:21,7/21/2021 14:04:21,75.52,75.48,7/21/2021 14:13:46,7/21/2021 14:13:46,76.40,76.50,76.87,76.88,77.16,77.12,1.2310,1.2100,0.8530,0.8490,0.8920,0.8920,928,962,21JUL2021:14:02:50,18.2,7/21/2021 14:00:26,7.5,358,54.1900,5070,7/21/2021 14:12:47,4950,7/21/2021 14:00:24,5002,13.4,79.06,79.06,79.06,79.06,7/21/2021 14:08:26,7/21/2021 14:08:26,7/21/2021 14:08:26,7/21/2021 14:08:26,79.2,79.21,7/21/2021 14:08:29,7/21/2021 14:08:29,74.83,74.84,74.84,74.83,7/21/2021 14:04:26,7/21/2021 14:04:26,7/21/2021 14:04:25,7/21/2021 14:04:25,75.84,75.84,7/21/2021 14:12:53,7/21/2021 14:12:52,76.66,76.66,76.66,76.66,77.13,77.13,0.861,0.859,0.861,0.863,0.787,0.787,0
21JUL2021:14:30:00,15min,Peter Sinks,UCC,270,77.0,79.2,75.4,80.30,80.40,79.78,79.71,7/21/2021 14:19:47,7/21/2021 14:19:47,7/21/2021 14:19:49,7/21/2021 14:19:49,79.83,79.79,7/21/2021 14:26:50,7/21/2021 14:26:50,74.08,74.24,74.82,74.76,7/21/2021 14:20:24,7/21/2021 14:20:24,7/21/2021 14:16:03,7/21/2021 14:16:03,75.52,75.48,7/21/2021 14:19:03,7/21/2021 14:19:03,76.56,76.67,77.07,77.09,77.33,77.28,1.3080,1.2900,0.9950,0.9940,0.9480,0.9490,910,927,21JUL2021:14:18:15,16.7,7/21/2021 14:25:11,6.3,12,56.3600,5040,7/21/2021 14:15:40,4950,7/21/2021 14:25:10,5002,13.4,79.25,79.25,79.26,79.26,7/21/2021 14:26:57,7/21/2021 14:26:57,7/21/2021 14:26:57,7/21/2021 14:26:57,79.24,79.24,7/21/2021 14:27:08,7/21/2021 14:27:08,74.99,75,74.99,74.99,7/21/2021 14:16:08,7/21/2021 14:16:08,7/21/2021 14:16:07,7/21/2021 14:16:07,75.82,75.82,7/21/2021 14:19:21,7/21/2021 14:19:21,76.85,76.85,76.85,76.85,77.31,77.31,0.971,0.968,0.971,0.974,0.8,0.801,0
21JUL2021:14:45:00,15min,Peter Sinks,UCC,270,77.0,78.9,75.4,81.30,81.30,79.41,79.49,7/21/2021 14:40:57,7/21/2021 14:40:57,7/21/2021 14:40:58,7/21/2021 14:40:58,79.61,79.57,7/21/2021 14:40:58,7/21/2021 14:40:58,74.24,74.38,74.84,74.92,7/21/2021 14:39:30,7/21/2021 14:39:30,7/21/2021 14:39:37,7/21/2021 14:39:37,75.60,75.55,7/21/2021 14:39:38,7/21/2021 14:39:38,76.65,76.73,77.07,77.11,77.36,77.32,1.2280,1.2240,0.9080,0.8940,0.8370,0.8380,827,945,21JUL2021:14:33:33,15.8,7/21/2021 14:35:51,5.9,339,43.2700,5040,7/21/2021 14:40:47,4950,7/21/2021 14:34:53,4999,13.4,79,78.97,79,79.02,7/21/2021 14:41:04,7/21/2021 14:41:03,7/21/2021 14:41:03,7/21/2021 14:41:03,78.9,78.9,7/21/2021 14:41:23,7/21/2021 14:41:22,74.78,74.78,74.78,74.77,7/21/2021 14:39:42,7/21/2021 14:39:41,7/21/2021 14:39:41,7/21/2021 14:39:41,75.97,75.98,7/21/2021 14:30:01,7/21/2021 14:39:52,76.87,76.87,76.87,76.87,77.3,77.3,0.861,0.858,0.861,0.864,0.693,0.693,0
21JUL2021:15:00:00,15min,Peter Sinks,UCC,270,77.3,80.3,75.7,81.90,81.90,80.50,80.50,7/21/2021 14:58:45,7/21/2021 14:58:45,7/21/2021 14:58:51,7/21/2021 14:58:51,80.80,80.80,7/21/2021 14:58:50,7/21/2021 14:58:50,74.70,74.89,75.31,75.40,7/21/2021 14:50:58,7/21/2021 14:47:44,7/21/2021 14:47:38,7/21/2021 14:47:38,75.82,75.78,7/21/2021 14:51:01,7/21/2021 14:51:01,76.89,77.01,77.40,77.43,77.70,77.65,1.4140,1.3920,1.1180,1.1190,1.1290,1.1300,826,860,21JUL2021:14:59:05,15.1,7/21/2021 14:47:07,3.8,288,72.1200,5040,7/21/2021 14:45:54,4950,7/21/2021 14:47:07,5002,13.4,80.4,80.4,80.4,80.4,7/21/2021 14:58:58,7/21/2021 14:58:57,7/21/2021 14:58:57,7/21/2021 14:58:57,80.2,80.2,7/21/2021 14:59:12,7/21/2021 14:59:11,75.28,75.28,75.28,75.28,7/21/2021 14:47:50,7/21/2021 14:47:50,7/21/2021 14:47:50,7/21/2021 14:47:50,76.11,76.1,7/21/2021 14:51:14,7/21/2021 14:51:14,77.19,77.19,77.19,77.19,77.66,77.66,1.139,1.137,1.139,1.141,1.029,1.03,0
21JUL2021:15:15:00,15min,Peter Sinks,UCC,270,77.5,79.3,76.0,80.70,80.90,80.10,80.10,7/21/2021 15:00:15,7/21/2021 15:00:15,7/21/2021 15:00:19,7/21/2021 15:00:19,80.10,80.00,7/21/2021 15:00:19,7/21/2021 15:00:19,74.61,74.73,75.36,75.46,7/21/2021 15:12:48,7/21/2021 15:12:48,7/21/2021 15:13:16,7/21/2021 15:13:16,76.13,76.08,7/21/2021 15:12:52,7/21/2021 15:12:52,77.13,77.21,77.48,77.48,77.81,77.77,1.1190,1.1250,0.9510,0.9590,0.7910,0.7910,819,849,21JUL2021:15:00:02,14.0,7/21/2021 15:06:01,6.6,27,43.0700,5010,7/21/2021 15:00:02,4950,7/21/2021 15:02:28,4986,13.4,79.32,79.3,79.32,79.34,7/21/2021 15:00:24,7/21/2021 15:00:24,7/21/2021 15:00:23,7/21/2021 15:00:23,79.22,79.22,7/21/2021 15:00:03,7/21/2021 15:00:02,75.39,75.4,75.39,75.38,7/21/2021 15:12:58,7/21/2021 15:12:57,7/21/2021 15:12:57,7/21/2021 15:12:57,76.67,76.67,7/21/2021 15:13:18,7/21/2021 15:13:17,77.33,77.33,77.33,77.33,77.82,77.81,0.838,0.836,0.838,0.839,0.686,0.685,0
21JUL2021:15:30:00,15min,Peter Sinks,UCC,270,78.0,80.5,75.9,81.90,81.80,80.50,80.60,7/21/2021 15:28:18,7/21/2021 15:28:18,7/21/2021 15:28:54,7/21/2021 15:28:54,81.00,81.00,7/21/2021 15:28:20,7/21/2021 15:28:20,74.93,74.79,76.05,76.00,7/21/2021 15:19:05,7/21/2021 15:19:05,7/21/2021 15:24:30,7/21/2021 15:24:28,75.98,75.93,7/21/2021 15:19:10,7/21/2021 15:19:10,77.56,77.68,77.99,77.98,78.34,78.29,1.4470,1.4430,0.9240,0.9410,1.1650,1.1650,783,791,21JUL2021:15:15:01,12.9,7/21/2021 15:15:24,4.2,137,88.6000,5010,7/21/2021 15:15:14,4950,7/21/2021 15:15:03,4989,13.4,80.2,80.2,80.2,80.2,7/21/2021 15:28:26,7/21/2021 15:28:26,7/21/2021 15:28:26,7/21/2021 15:28:26,80.7,80.7,7/21/2021 15:28:44,7/21/2021 15:28:44,75.65,75.66,75.65,75.65,7/21/2021 15:24:37,7/21/2021 15:24:37,7/21/2021 15:24:36,7/21/2021 15:24:36,76.23,76.23,7/21/2021 15:19:31,7/21/2021 15:19:30,77.8,77.8,77.8,77.8,78.3,78.3,1.042,1.04,1.042,1.045,1.065,1.065,0
21JUL2021:15:45:00,15min,Peter Sinks,UCC,270,77.8,80.3,76.3,81.00,81.10,80.60,80.70,7/21/2021 15:30:41,7/21/2021 15:30:41,7/21/2021 15:30:50,7/21/2021 15:30:50,80.70,80.60,7/21/2021 15:30:46,7/21/2021 15:30:46,75.09,75.11,75.90,75.83,7/21/2021 15:41:20,7/21/2021 15:41:20,7/21/2021 15:34:19,7/21/2021 15:34:19,76.35,76.31,7/21/2021 15:41:35,7/21/2021 15:41:35,77.46,77.54,78.13,78.12,78.14,78.10,1.1590,1.1680,1.0230,1.0160,0.9150,0.9160,734,776,21JUL2021:15:30:09,17.1,7/21/2021 15:36:58,6.3,15,51.3800,5010,7/21/2021 15:30:08,4920,7/21/2021 15:37:00,4983,13.4,80.4,80.4,80.4,80.4,7/21/2021 15:30:53,7/21/2021 15:30:52,7/21/2021 15:30:52,7/21/2021 15:30:52,80.1,80.1,7/21/2021 15:31:07,7/21/2021 15:31:06,76.09,76.1,76.09,76.08,7/21/2021 15:34:24,7/21/2021 15:34:23,7/21/2021 15:34:23,7/21/2021 15:34:23,76.59,76.59,7/21/2021 15:41:46,7/21/2021 15:41:45,77.82,77.82,77.82,77.82,78.13,78.13,0.933,0.931,0.933,0.935,0.823,0.824,0
21JUL2021:16:00:00,15min,Peter Sinks,UCC,270,77.5,79.3,76.1,80.10,80.10,79.44,79.49,7/21/2021 15:51:20,7/21/2021 15:51:20,7/21/2021 15:52:02,7/21/2021 15:52:02,79.76,79.72,7/21/2021 15:51:22,7/21/2021 15:51:22,75.25,75.32,75.74,75.78,7/21/2021 15:48:50,7/21/2021 15:48:51,7/21/2021 15:48:51,7/21/2021 15:54:28,76.28,76.23,7/21/2021 15:54:28,7/21/2021 15:54:28,77.15,77.26,77.73,77.73,77.88,77.83,1.0130,0.9950,0.8760,0.8780,0.6960,0.6970,695,713,21JUL2021:15:48:26,14.0,7/21/2021 15:59:57,4.8,340,71.6700,5040,7/21/2021 15:58:40,4950,7/21/2021 15:45:03,4989,13.4,79.34,79.33,79.34,79.34,7/21/2021 15:51:25,7/21/2021 15:51:25,7/21/2021 15:51:25,7/21/2021 15:51:24,79.22,79.22,7/21/2021 15:52:06,7/21/2021 15:52:05,75.65,75.66,75.65,75.65,7/21/2021 15:49:01,7/21/2021 15:49:01,7/21/2021 15:49:00,7/21/2021 15:49:00,76.51,76.51,7/21/2021 15:54:48,7/21/2021 15:54:47,77.46,77.46,77.46,77.47,77.86,77.86,0.758,0.755,0.758,0.76,0.571,0.572,0
21JUL2021:16:15:00,15min,Peter Sinks,UCC,270,77.6,79.5,76.6,80.30,80.50,80.50,80.60,7/21/2021 16:12:51,7/21/2021 16:12:51,7/21/2021 16:10:12,7/21/2021 16:10:12,79.91,79.87,7/21/2021 16:05:40,7/21/2021 16:05:40,75.51,75.59,76.49,76.59,7/21/2021 16:10:27,7/21/2021 16:00:19,7/21/2021 16:03:25,7/21/2021 16:03:25,76.51,76.46,7/21/2021 16:00:20,7/21/2021 16:00:20,77.23,77.29,78.45,78.46,77.90,77.86,0.8850,0.9040,0.8260,0.8170,0.6620,0.6620,663,680,21JUL2021:16:05:33,15.8,7/21/2021 16:00:02,5.3,359,45.3500,5040,7/21/2021 16:07:11,4920,7/21/2021 16:00:02,4989,13.3,79.57,79.57,79.57,79.58,7/21/2021 16:10:14,7/21/2021 16:10:14,7/21/2021 16:10:14,7/21/2021 16:10:14,79.36,79.36,7/21/2021 16:05:51,7/21/2021 16:05:50,76.46,76.46,76.46,76.47,7/21/2021 16:11:38,7/21/2021 16:11:38,7/21/2021 16:11:38,7/21/2021 16:11:37,76.72,76.72,7/21/2021 16:00:42,7/21/2021 16:00:42,77.86,77.86,77.86,77.86,77.87,77.87,0.681,0.679,0.681,0.683,0.56,0.56,0
21JUL2021:16:30:00,15min,Peter Sinks,UCC,270,77.9,80.1,77.0,80.70,80.80,80.40,80.40,7/21/2021 16:18:22,7/21/2021 16:18:21,7/21/2021 16:28:12,7/21/2021 16:28:13,80.70,80.60,7/21/2021 16:18:29,7/21/2021 16:18:29,75.38,75.54,77.10,76.98,7/21/2021 16:23:18,7/21/2021 16:23:18,7/21/2021 16:28:38,7/21/2021 16:17:21,76.73,76.69,7/21/2021 16:23:20,7/21/2021 16:23:20,77.52,77.64,78.54,78.53,78.23,78.19,0.9420,0.9510,0.7100,0.7220,0.7510,0.7520,610,637,21JUL2021:16:15:02,9.9,7/21/2021 16:18:03,4.1,42,71.7400,5040,7/21/2021 16:17:14,4950,7/21/2021 16:19:29,4985,13.4,80,80,80,80,7/21/2021 16:18:34,7/21/2021 16:18:33,7/21/2021 16:18:33,7/21/2021 16:18:33,80.2,80.2,7/21/2021 16:18:46,7/21/2021 16:18:46,76.86,76.87,76.86,76.86,7/21/2021 16:24:04,7/21/2021 16:24:04,7/21/2021 16:24:03,7/21/2021 16:24:03,77.12,77.12,7/21/2021 16:24:15,7/21/2021 16:24:14,78.06,78.06,78.06,78.06,78.2,78.2,0.661,0.66,0.661,0.662,0.672,0.673,0
21JUL2021:16:45:00,15min,Peter Sinks,UCC,270,77.3,79.5,76.2,79.83,79.92,80.10,80.10,7/21/2021 16:40:27,7/21/2021 16:40:27,7/21/2021 16:40:46,7/21/2021 16:40:45,79.91,79.87,7/21/2021 16:40:38,7/21/2021 16:40:38,75.25,75.43,76.28,76.18,7/21/2021 16:35:06,7/21/2021 16:35:05,7/21/2021 16:33:34,7/21/2021 16:34:00,76.13,76.08,7/21/2021 16:35:07,7/21/2021 16:35:07,76.94,77.05,78.25,78.25,77.67,77.63,0.9650,0.9400,0.9900,0.9870,0.7660,0.7660,558,588,21JUL2021:16:30:01,11.0,7/21/2021 16:37:50,4.1,11,64.4400,5040,7/21/2021 16:34:44,4950,7/21/2021 16:30:35,4980,13.3,79.55,79.55,79.55,79.56,7/21/2021 16:40:40,7/21/2021 16:40:40,7/21/2021 16:40:39,7/21/2021 16:40:39,79.49,79.49,7/21/2021 16:40:51,7/21/2021 16:40:51,76.11,76.11,76.11,76.11,7/21/2021 16:33:38,7/21/2021 16:33:38,7/21/2021 16:33:38,7/21/2021 16:33:37,76.32,76.32,7/21/2021 16:35:18,7/21/2021 16:35:18,77.62,77.62,77.62,77.62,77.66,77.66,0.837,0.837,0.837,0.837,0.72,0.719,0
21JUL2021:17:00:00,15min,Peter Sinks,UCC,270,77.5,79.3,76.7,79.91,79.97,80.30,80.30,7/21/2021 16:48:06,7/21/2021 16:48:06,7/21/2021 16:48:03,7/21/2021 16:48:03,79.76,79.72,7/21/2021 16:48:10,7/21/2021 16:48:10,75.78,75.81,76.92,76.92,7/21/2021 16:46:31,7/21/2021 16:46:30,7/21/2021 16:49:07,7/21/2021 16:49:07,76.58,76.54,7/21/2021 16:46:38,7/21/2021 16:46:38,77.10,77.22,78.05,78.05,77.83,77.79,0.7990,0.8080,0.6980,0.6850,0.6160,0.6160,506,534,21JUL2021:16:45:01,10.1,7/21/2021 16:46:24,4.0,329,75.6400,5040,7/21/2021 16:47:28,4950,7/21/2021 16:45:08,4981,13.3,79.68,79.68,79.68,79.68,7/21/2021 16:48:13,7/21/2021 16:48:12,7/21/2021 16:48:12,7/21/2021 16:48:12,78.96,78.97,7/21/2021 16:48:20,7/21/2021 16:48:19,76.68,76.68,76.68,76.68,7/21/2021 16:52:16,7/21/2021 16:52:16,7/21/2021 16:52:15,7/21/2021 16:52:15,76.71,76.71,7/21/2021 16:46:57,7/21/2021 16:46:56,77.61,77.61,77.61,77.61,77.81,77.81,0.594,0.593,0.594,0.595,0.547,0.548,0
21JUL2021:17:15:00,15min,Peter Sinks,UCC,270,76.9,78.4,76.3,78.58,78.75,79.16,79.09,7/21/2021 17:06:56,7/21/2021 17:00:14,7/21/2021 17:08:34,7/21/2021 17:08:33,78.55,78.51,7/21/2021 17:00:01,7/21/2021 17:00:01,75.46,75.48,76.33,76.27,7/21/2021 17:11:01,7/21/2021 17:11:01,7/21/2021 17:01:11,7/21/2021 17:01:11,76.35,76.31,7/21/2021 17:05:44,7/21/2021 17:05:44,76.52,76.65,77.74,77.73,77.23,77.19,0.6270,0.6370,0.6830,0.6810,0.4920,0.4920,457,483,21JUL2021:17:00:03,9.9,7/21/2021 17:10:27,3.2,31,60.9500,5010,7/21/2021 17:00:44,4950,7/21/2021 17:00:03,4980,13.3,78.37,78.37,78.37,78.38,7/21/2021 17:07:09,7/21/2021 17:07:09,7/21/2021 17:07:09,7/21/2021 17:07:09,78.46,78.46,7/21/2021 17:00:03,7/21/2021 17:00:02,76.2,76.2,76.2,76.19,7/21/2021 17:05:50,7/21/2021 17:05:50,7/21/2021 17:05:50,7/21/2021 17:05:49,76.41,76.41,7/21/2021 17:11:11,7/21/2021 17:11:11,77.17,77.16,77.16,77.16,77.23,77.23,0.479,0.477,0.478,0.479,0.46,0.459,0
21JUL2021:17:30:00,15min,Peter Sinks,UCC,270,77.2,78.8,76.4,79.15,79.23,79.44,79.47,7/21/2021 17:19:06,7/21/2021 17:19:06,7/21/2021 17:19:10,7/21/2021 17:19:10,79.15,79.11,7/21/2021 17:18:15,7/21/2021 17:18:15,75.63,75.64,76.36,76.43,7/21/2021 17:16:45,7/21/2021 17:16:42,7/21/2021 17:17:27,7/21/2021 17:17:25,76.58,76.54,7/21/2021 17:16:44,7/21/2021 17:16:44,76.85,76.95,78.19,78.18,77.54,77.50,0.6920,0.6950,0.5970,0.5770,0.5520,0.5520,413,431,21JUL2021:17:15:03,12.5,7/21/2021 17:15:33,3.8,4,56.6000,5040,7/21/2021 17:26:15,4950,7/21/2021 17:15:26,4988,13.3,78.97,78.96,78.97,78.98,7/21/2021 17:19:14,7/21/2021 17:19:14,7/21/2021 17:19:13,7/21/2021 17:19:13,78.64,78.64,7/21/2021 17:18:31,7/21/2021 17:18:30,76.26,76.26,76.26,76.26,7/21/2021 17:17:31,7/21/2021 17:17:31,7/21/2021 17:17:31,7/21/2021 17:17:31,76.6,76.6,7/21/2021 17:22:28,7/21/2021 17:22:27,77.54,77.54,77.54,77.54,77.52,77.52,0.511,0.51,0.511,0.512,0.491,0.491,0
21JUL2021:17:45:00,15min,Peter Sinks,UCC,270,77.1,78.2,76.2,78.43,78.56,78.20,78.19,7/21/2021 17:35:05,7/21/2021 17:35:05,7/21/2021 17:35:06,7/21/2021 17:35:05,78.78,78.73,7/21/2021 17:35:06,7/21/2021 17:35:06,75.35,75.54,76.44,76.37,7/21/2021 17:44:26,7/21/2021 17:44:19,7/21/2021 17:32:12,7/21/2021 17:32:13,76.13,76.08,7/21/2021 17:44:37,7/21/2021 17:44:37,76.71,76.86,77.31,77.27,77.47,77.42,0.6750,0.6710,0.3700,0.3850,0.5470,0.5470,361,386,21JUL2021:17:30:01,6.8,7/21/2021 17:39:13,3.4,138,65.8100,5010,7/21/2021 17:30:02,4980,7/21/2021 17:30:01,4991,13.4,78,78,78,78.01,7/21/2021 17:35:10,7/21/2021 17:35:09,7/21/2021 17:35:09,7/21/2021 17:35:09,78.36,78.36,7/21/2021 17:35:12,7/21/2021 17:35:11,76.19,76.19,76.19,76.19,7/21/2021 17:41:57,7/21/2021 17:41:56,7/21/2021 17:41:56,7/21/2021 17:41:56,76.15,76.15,7/21/2021 17:45:00,7/21/2021 17:44:57,77.05,77.05,77.05,77.05,77.47,77.47,0.416,0.416,0.417,0.417,0.476,0.477,0
21JUL2021:18:00:00,15min,Peter Sinks,UCC,270,76.5,77.5,75.8,77.75,77.89,78.02,78.05,7/21/2021 17:55:54,7/21/2021 17:55:54,7/21/2021 17:52:33,7/21/2021 17:52:32,77.94,77.90,7/21/2021 17:55:54,7/21/2021 17:55:54,75.31,75.28,75.74,75.73,7/21/2021 17:57:42,7/21/2021 17:57:41,7/21/2021 17:58:02,7/21/2021 17:57:59,75.98,75.93,7/21/2021 17:57:41,7/21/2021 17:57:41,76.10,76.21,76.91,76.89,76.79,76.74,0.4910,0.5030,0.5120,0.5200,0.4110,0.4120,322,339,21JUL2021:17:47:55,9.4,7/21/2021 17:53:12,2.9,153,93.7000,5040,7/21/2021 17:45:04,4950,7/21/2021 17:53:03,4991,13.2,77.53,77.53,77.53,77.53,7/21/2021 17:45:29,7/21/2021 17:45:28,7/21/2021 17:45:28,7/21/2021 17:45:28,77.54,77.54,7/21/2021 17:55:01,7/21/2021 17:55:00,75.65,75.65,75.65,75.64,7/21/2021 17:58:08,7/21/2021 17:58:08,7/21/2021 17:58:07,7/21/2021 17:58:07,76.01,76,7/21/2021 17:58:10,7/21/2021 17:58:10,76.53,76.53,76.53,76.53,76.76,76.76,0.418,0.418,0.418,0.419,0.373,0.373,0
21JUL2021:18:15:00,15min,Peter Sinks,UCC,270,76.7,77.8,76.1,77.59,77.71,78.76,78.75,7/21/2021 18:12:37,7/21/2021 18:12:37,7/21/2021 18:10:33,7/21/2021 18:10:37,77.94,77.90,7/21/2021 18:13:17,7/21/2021 18:13:17,75.46,75.59,75.84,75.89,7/21/2021 18:00:09,7/21/2021 18:00:09,7/21/2021 18:04:11,7/21/2021 18:04:10,76.28,76.23,7/21/2021 18:00:13,7/21/2021 18:00:13,76.32,76.43,77.45,77.43,77.01,76.97,0.4790,0.4760,0.6920,0.6780,0.3950,0.3950,270,295,21JUL2021:18:00:01,13.6,7/21/2021 18:03:35,2.1,74,69.6700,5010,7/21/2021 18:00:03,4950,7/21/2021 18:03:35,4993,13.4,77.96,77.96,77.96,77.96,7/21/2021 18:12:40,7/21/2021 18:12:39,7/21/2021 18:12:39,7/21/2021 18:12:39,77.69,77.69,7/21/2021 18:12:59,7/21/2021 18:12:59,75.81,75.81,75.81,75.81,7/21/2021 18:04:19,7/21/2021 18:04:19,7/21/2021 18:04:18,7/21/2021 18:04:18,76.33,76.33,7/21/2021 18:00:01,7/21/2021 18:00:01,76.91,76.91,76.91,76.91,76.98,76.98,0.503,0.503,0.503,0.503,0.372,0.372,0
21JUL2021:18:30:00,15min,Peter Sinks,UCC,270,75.9,77.1,75.5,77.20,77.35,77.60,77.61,7/21/2021 18:15:15,7/21/2021 18:15:15,7/21/2021 18:29:34,7/21/2021 18:29:35,77.34,77.29,7/21/2021 18:15:16,7/21/2021 18:15:16,74.72,74.82,75.68,75.70,7/21/2021 18:29:14,7/21/2021 18:29:14,7/21/2021 18:20:39,7/21/2021 18:20:41,75.52,75.48,7/21/2021 18:29:14,7/21/2021 18:29:14,75.55,75.66,76.62,76.62,76.27,76.23,0.4150,0.4230,0.5220,0.5180,0.3780,0.3780,220,249,21JUL2021:18:15:02,9.6,7/21/2021 18:18:26,3.0,360,78.9700,5040,7/21/2021 18:25:32,4950,7/21/2021 18:18:49,4996,13.3,77.11,77.11,77.11,77.11,7/21/2021 18:15:26,7/21/2021 18:15:26,7/21/2021 18:15:26,7/21/2021 18:15:26,77.12,77.12,7/21/2021 18:15:42,7/21/2021 18:15:41,75.5,75.5,75.5,75.5,7/21/2021 18:20:50,7/21/2021 18:20:49,7/21/2021 18:20:49,7/21/2021 18:20:49,75.6,75.59,7/21/2021 18:30:00,7/21/2021 18:30:00,76.12,76.12,76.12,76.12,76.27,76.27,0.339,0.339,0.339,0.339,0.362,0.362,0
21JUL2021:18:45:00,15min,Peter Sinks,UCC,270,74.6,76.5,72.5,75.68,75.85,78.21,78.25,7/21/2021 18:31:25,7/21/2021 18:31:48,7/21/2021 18:32:07,7/21/2021 18:32:08,76.28,76.23,7/21/2021 18:31:58,7/21/2021 18:31:58,71.44,71.56,72.57,72.51,7/21/2021 18:40:26,7/21/2021 18:40:26,7/21/2021 18:40:25,7/21/2021 18:40:25,72.49,72.44,7/21/2021 18:40:27,7/21/2021 18:40:27,74.20,74.27,75.25,75.27,74.91,74.86,0.8020,0.8170,1.4400,1.4500,0.7610,0.7620,84,191,21JUL2021:18:30:01,9.6,7/21/2021 18:33:00,2.4,62,49.3900,5040,7/21/2021 18:30:47,4950,7/21/2021 18:39:50,4989,13.3,76.85,76.85,76.85,76.85,7/21/2021 18:32:13,7/21/2021 18:32:13,7/21/2021 18:32:12,7/21/2021 18:32:12,76.17,76.17,7/21/2021 18:32:16,7/21/2021 18:32:16,72.14,72.14,72.14,72.14,7/21/2021 18:40:30,7/21/2021 18:40:29,7/21/2021 18:40:29,7/21/2021 18:40:29,72.83,72.83,7/21/2021 18:40:38,7/21/2021 18:40:37,74.77,74.77,74.76,74.76,74.9,74.9,1.087,1.087,1.087,1.087,0.748,0.748,0
21JUL2021:19:00:00,15min,Peter Sinks,UCC,270,73.2,74.6,69.4,74.35,74.35,74.25,74.29,7/21/2021 18:55:12,7/21/2021 18:47:47,7/21/2021 18:55:10,7/21/2021 18:54:54,75.06,75.01,7/21/2021 18:55:05,7/21/2021 18:55:05,68.54,68.65,69.73,69.61,7/21/2021 18:59:46,7/21/2021 18:59:46,7/21/2021 18:59:54,7/21/2021 18:59:53,69.38,69.34,7/21/2021 18:59:53,7/21/2021 18:59:53,72.83,72.85,73.10,73.09,73.59,73.54,1.5140,1.4860,0.9930,1.0240,1.3450,1.3450,32,35,21JUL2021:18:45:01,7.2,7/21/2021 18:54:23,2.1,47,46.1800,4980,7/21/2021 18:45:02,4890,7/21/2021 18:54:17,4930,13.1,74.27,74.27,74.27,74.27,7/21/2021 18:55:21,7/21/2021 18:55:21,7/21/2021 18:55:20,7/21/2021 18:55:20,75.02,75.02,7/21/2021 18:55:30,7/21/2021 18:55:30,69.22,69.22,69.22,69.21,7/21/2021 18:59:56,7/21/2021 18:59:56,7/21/2021 18:59:55,7/21/2021 18:59:55,69.63,69.63,7/21/2021 19:00:00,7/21/2021 19:00:00,73.01,73.01,73.01,73.01,73.65,73.65,1.163,1.164,1.166,1.168,1.203,1.207,0
21JUL2021:19:15:00,15min,Peter Sinks,UCC,270,68.5,72.6,64.3,72.81,72.75,71.61,71.70,7/21/2021 19:02:29,7/21/2021 19:02:27,7/21/2021 19:02:29,7/21/2021 19:02:30,73.23,73.19,7/21/2021 19:02:27,7/21/2021 19:02:27,62.42,62.56,65.45,65.40,7/21/2021 19:13:21,7/21/2021 19:13:21,7/21/2021 19:13:27,7/21/2021 19:13:27,64.05,64.00,7/21/2021 19:13:28,7/21/2021 19:13:28,68.20,68.23,68.78,68.80,68.89,68.85,2.1610,2.1320,1.4890,1.4950,2.0390,2.0400,26,28,21JUL2021:19:00:01,2.0,7/21/2021 19:00:10,0.6,251,52.3900,4920,7/21/2021 19:00:10,4830,7/21/2021 19:13:05,4879,13.0,72.13,72.13,72.13,72.13,7/21/2021 19:02:36,7/21/2021 19:02:35,7/21/2021 19:02:35,7/21/2021 19:02:35,73.04,73.04,7/21/2021 19:02:44,7/21/2021 19:02:43,64.16,64.17,64.16,64.15,7/21/2021 19:13:32,7/21/2021 19:13:32,7/21/2021 19:13:32,7/21/2021 19:13:31,64.4,64.4,7/21/2021 19:13:48,7/21/2021 19:13:47,68.53,68.53,68.53,68.53,68.93,68.93,1.755,1.755,1.756,1.758,1.955,1.956,0
21JUL2021:19:30:00,15min,Peter Sinks,UCC,270,64.9,69.1,61.8,69.29,69.21,67.86,68.00,7/21/2021 19:17:01,7/21/2021 19:17:01,7/21/2021 19:17:18,7/21/2021 19:17:19,69.84,69.79,7/21/2021 19:17:10,7/21/2021 19:17:10,60.82,60.91,62.44,62.52,7/21/2021 19:26:59,7/21/2021 19:26:59,7/21/2021 19:29:31,7/21/2021 19:29:59,61.64,61.59,7/21/2021 19:26:58,7/21/2021 19:26:58,64.56,64.57,64.85,64.90,65.18,65.14,2.0820,2.0520,1.5310,1.5110,2.0200,2.0210,20,23,21JUL2021:19:15:01,1.8,7/21/2021 19:29:11,0.2,299,35.7000,4890,7/21/2021 19:15:35,4800,7/21/2021 19:17:57,4838,12.8,68.5,68.5,68.5,68.5,7/21/2021 19:17:16,7/21/2021 19:17:16,7/21/2021 19:17:16,7/21/2021 19:17:16,69.63,69.63,7/21/2021 19:17:24,7/21/2021 19:17:23,61.8,61.8,61.8,61.79,7/21/2021 19:27:06,7/21/2021 19:27:05,7/21/2021 19:27:05,7/21/2021 19:27:05,61.74,61.74,7/21/2021 19:27:16,7/21/2021 19:27:15,64.75,64.75,64.75,64.75,65.21,65.21,1.742,1.742,1.743,1.744,1.972,1.973,0
21JUL2021:19:45:00,15min,Peter Sinks,UCC,270,61.3,63.0,58.9,63.58,63.49,62.83,62.73,7/21/2021 19:44:56,7/21/2021 19:44:55,7/21/2021 19:44:56,7/21/2021 19:44:56,63.41,63.36,7/21/2021 19:45:00,7/21/2021 19:45:00,57.27,57.37,59.40,59.40,7/21/2021 19:40:54,7/21/2021 19:40:53,7/21/2021 19:41:50,7/21/2021 19:41:50,58.74,58.69,7/21/2021 19:41:00,7/21/2021 19:41:00,61.01,61.01,61.11,61.15,61.52,61.47,1.2420,1.2110,0.9080,0.8860,1.1440,1.1440,14,17,21JUL2021:19:30:01,2.4,7/21/2021 19:44:35,0.4,350,10.2600,4860,7/21/2021 19:32:37,2430,7/21/2021 19:42:48,4460,12.8,62.8,62.8,62.81,62.82,7/21/2021 19:45:00,7/21/2021 19:45:00,7/21/2021 19:45:00,7/21/2021 19:45:00,63.15,63.15,7/21/2021 19:33:33,7/21/2021 19:33:32,58.7,58.71,58.7,58.7,7/21/2021 19:41:04,7/21/2021 19:41:04,7/21/2021 19:41:04,7/21/2021 19:41:03,59.07,59.06,7/21/2021 19:41:58,7/21/2021 19:41:58,61.07,61.07,61.07,61.07,61.49,61.49,0.973,0.972,0.973,0.974,1.104,1.105,0
21JUL2021:20:00:00,15min,Peter Sinks,UCC,270,60.5,63.3,58.6,63.49,63.39,62.93,62.88,7/21/2021 19:45:29,7/21/2021 19:45:29,7/21/2021 19:45:30,7/21/2021 19:45:39,63.79,63.74,7/21/2021 19:45:37,7/21/2021 19:45:37,57.71,57.78,58.97,58.93,7/21/2021 19:53:45,7/21/2021 19:53:45,7/21/2021 19:53:50,7/21/2021 19:53:50,58.58,58.53,7/21/2021 19:53:46,7/21/2021 19:53:46,60.28,60.26,60.34,60.34,60.84,60.79,1.3720,1.3320,1.1380,1.1310,1.2780,1.2780,4,8,21JUL2021:19:45:01,2.6,7/21/2021 19:47:29,0.7,341,34.0100,2460,7/21/2021 19:45:01,2430,7/21/2021 19:45:02,2449,12.8,63.03,63.03,63.03,63.03,7/21/2021 19:45:42,7/21/2021 19:45:41,7/21/2021 19:45:41,7/21/2021 19:45:41,63.62,63.62,7/21/2021 19:45:53,7/21/2021 19:45:52,58.42,58.42,58.42,58.42,7/21/2021 19:53:54,7/21/2021 19:53:54,7/21/2021 19:53:54,7/21/2021 19:53:54,58.73,58.73,7/21/2021 19:54:05,7/21/2021 19:54:04,60.34,60.34,60.33,60.33,60.88,60.87,1.196,1.195,1.195,1.196,1.27,1.27,0
21JUL2021:20:15:00,15min,Peter Sinks,UCC,270,58.3,59.8,56.7,60.08,60.03,59.12,59.16,7/21/2021 20:05:37,7/21/2021 20:05:37,7/21/2021 20:00:01,7/21/2021 20:00:01,60.46,60.41,7/21/2021 20:05:49,7/21/2021 20:05:49,55.49,55.47,56.74,56.69,7/21/2021 20:07:38,7/21/2021 20:07:38,7/21/2021 20:07:47,7/21/2021 20:07:48,56.77,56.72,7/21/2021 20:07:49,7/21/2021 20:07:49,58.09,58.08,58.00,58.01,58.60,58.55,0.9320,0.9080,0.5570,0.5540,0.8240,0.8250,1,2,21JUL2021:20:00:01,0.7,7/21/2021 20:01:16,0.0,352,17.0000,2460,7/21/2021 20:00:01,2430,7/21/2021 20:00:02,2445,12.7,59.28,59.28,59.28,59.28,7/21/2021 20:05:47,7/21/2021 20:05:46,7/21/2021 20:05:46,7/21/2021 20:05:46,60.27,60.27,7/21/2021 20:06:10,7/21/2021 20:06:10,56.27,56.28,56.27,56.26,7/21/2021 20:07:53,7/21/2021 20:07:53,7/21/2021 20:07:53,7/21/2021 20:07:53,57.08,57.08,7/21/2021 20:08:06,7/21/2021 20:08:06,58.06,58.06,58.06,58.06,58.6,58.6,0.641,0.639,0.64,0.641,0.799,0.799,0
21JUL2021:20:30:00,15min,Peter Sinks,UCC,270,57.3,58.3,56.3,58.56,58.51,57.73,57.65,7/21/2021 20:20:21,7/21/2021 20:20:21,7/21/2021 20:20:33,7/21/2021 20:20:33,58.64,58.59,7/21/2021 20:20:30,7/21/2021 20:20:30,55.24,55.27,56.39,56.45,7/21/2021 20:24:57,7/21/2021 20:24:54,7/21/2021 20:30:00,7/21/2021 20:30:00,56.38,56.33,7/21/2021 20:29:24,7/21/2021 20:29:24,57.05,57.03,57.09,57.11,57.55,57.50,0.6060,0.5910,0.2860,0.2750,0.5270,0.5270,0,0,21JUL2021:20:15:01,1.3,7/21/2021 20:21:51,0.4,233,58.4900,2460,7/21/2021 20:15:03,2430,7/21/2021 20:15:01,2442,12.7,58.04,58.03,58.04,58.04,7/21/2021 20:20:33,7/21/2021 20:20:33,7/21/2021 20:20:33,7/21/2021 20:20:32,58.48,58.48,7/21/2021 20:20:48,7/21/2021 20:20:48,56.18,56.19,56.18,56.18,7/21/2021 20:25:06,7/21/2021 20:25:05,7/21/2021 20:25:05,7/21/2021 20:25:05,56.49,56.49,7/21/2021 20:30:00,7/21/2021 20:30:00,57.08,57.08,57.08,57.08,57.56,57.56,0.409,0.409,0.41,0.41,0.492,0.493,0
21JUL2021:20:45:00,15min,Peter Sinks,UCC,270,57.4,59.0,55.4,59.23,59.16,58.46,58.36,7/21/2021 20:40:03,7/21/2021 20:43:09,7/21/2021 20:41:33,7/21/2021 20:41:37,59.54,59.49,7/21/2021 20:40:06,7/21/2021 20:40:06,54.55,54.61,55.52,55.65,7/21/2021 20:36:03,7/21/2021 20:36:02,7/21/2021 20:36:00,7/21/2021 20:36:01,55.47,55.42,7/21/2021 20:36:00,7/21/2021 20:36:00,57.16,57.13,57.02,57.00,57.62,57.57,1.2240,1.1930,0.9430,0.8860,1.1450,1.1450,-0,0,21JUL2021:20:30:01,3.3,7/21/2021 20:37:06,1.1,341,6.7060,2460,7/21/2021 20:30:04,2430,7/21/2021 20:30:01,2439,12.8,58.63,58.63,58.63,58.64,7/21/2021 20:43:15,7/21/2021 20:43:14,7/21/2021 20:43:14,7/21/2021 20:43:14,59.34,59.35,7/21/2021 20:40:25,7/21/2021 20:40:25,55.21,55.21,55.21,55.21,7/21/2021 20:36:08,7/21/2021 20:36:07,7/21/2021 20:36:07,7/21/2021 20:36:07,55.62,55.62,7/21/2021 20:36:10,7/21/2021 20:36:10,57.07,57.07,57.07,57.07,57.58,57.58,1.03,1.03,1.03,1.031,1.134,1.134,0
21JUL2021:21:00:00,15min,Peter Sinks,UCC,270,56.4,57.8,55.3,57.96,57.91,57.52,57.52,7/21/2021 20:56:29,7/21/2021 20:56:29,7/21/2021 20:45:11,7/21/2021 20:45:07,58.18,58.13,7/21/2021 20:56:29,7/21/2021 20:56:29,54.33,54.39,55.42,55.48,7/21/2021 20:48:09,7/21/2021 20:48:06,7/21/2021 20:54:33,7/21/2021 20:54:32,55.10,55.05,7/21/2021 20:48:18,7/21/2021 20:48:18,56.21,56.20,56.35,56.36,56.71,56.66,0.7440,0.7220,0.4390,0.4390,0.6510,0.6510,-0,-0,21JUL2021:20:58:49,1.5,7/21/2021 20:54:18,0.3,220,23.1200,2460,7/21/2021 20:45:02,2430,7/21/2021 20:45:01,2437,12.8,57.52,57.52,57.52,57.52,7/21/2021 20:56:39,7/21/2021 20:56:38,7/21/2021 20:56:38,7/21/2021 20:56:38,58.05,58.05,7/21/2021 20:56:51,7/21/2021 20:56:50,55.14,55.14,55.14,55.13,7/21/2021 20:54:38,7/21/2021 20:54:38,7/21/2021 20:54:38,7/21/2021 20:54:38,55.4,55.4,7/21/2021 20:48:30,7/21/2021 20:48:29,56.29,56.29,56.29,56.29,56.7,56.7,0.543,0.543,0.543,0.543,0.634,0.633,0
21JUL2021:21:15:00,15min,Peter Sinks,UCC,270,57.4,59.0,55.8,59.18,59.12,58.81,58.69,7/21/2021 21:09:45,7/21/2021 21:09:45,7/21/2021 21:09:45,7/21/2021 21:09:45,59.46,59.41,7/21/2021 21:09:41,7/21/2021 21:09:41,54.88,54.84,55.57,55.56,7/21/2021 21:00:50,7/21/2021 21:00:50,7/21/2021 21:00:51,7/21/2021 21:00:51,55.85,55.80,7/21/2021 21:00:49,7/21/2021 21:00:49,57.20,57.16,57.13,57.12,57.66,57.61,0.9360,0.9100,0.6900,0.6500,0.8460,0.8460,-0,-0,21JUL2021:21:14:19,2.4,7/21/2021 21:11:56,0.9,25,41.7900,2460,7/21/2021 21:00:01,2430,7/21/2021 21:00:02,2436,12.7,58.8,58.8,58.8,58.81,7/21/2021 21:09:49,7/21/2021 21:09:48,7/21/2021 21:09:48,7/21/2021 21:09:48,59.21,59.21,7/21/2021 21:09:51,7/21/2021 21:09:51,55.48,55.48,55.48,55.48,7/21/2021 21:00:58,7/21/2021 21:00:58,7/21/2021 21:00:58,7/21/2021 21:00:57,56.08,56.08,7/21/2021 21:01:11,7/21/2021 21:01:10,57.15,57.15,57.15,57.15,57.62,57.62,0.757,0.756,0.756,0.757,0.826,0.826,0
21JUL2021:21:30:00,15min,Peter Sinks,UCC,270,56.6,57.6,54.8,57.59,57.56,57.35,57.33,7/21/2021 21:19:24,7/21/2021 21:19:25,7/21/2021 21:15:06,7/21/2021 21:15:06,58.01,57.96,7/21/2021 21:15:03,7/21/2021 21:15:03,53.65,53.71,55.14,55.15,7/21/2021 21:24:18,7/21/2021 21:24:18,7/21/2021 21:29:08,7/21/2021 21:29:06,54.83,54.78,7/21/2021 21:24:30,7/21/2021 21:24:30,56.33,56.31,56.32,56.35,56.81,56.76,0.7320,0.7180,0.5570,0.5420,0.6440,0.6440,-0,-0,21JUL2021:21:29:45,1.8,7/21/2021 21:15:01,0.2,352,3.4890,2460,7/21/2021 21:15:01,2430,7/21/2021 21:15:02,2434,12.6,57.37,57.37,57.37,57.37,7/21/2021 21:15:01,7/21/2021 21:15:01,7/21/2021 21:15:01,7/21/2021 21:15:01,57.86,57.86,7/21/2021 21:15:07,7/21/2021 21:15:06,54.65,54.65,54.65,54.64,7/21/2021 21:24:32,7/21/2021 21:24:31,7/21/2021 21:24:31,7/21/2021 21:24:31,55.01,55.01,7/21/2021 21:24:50,7/21/2021 21:24:49,56.34,56.34,56.34,56.34,56.81,56.81,0.599,0.598,0.599,0.599,0.626,0.626,0
21JUL2021:21:45:00,15min,Peter Sinks,UCC,270,55.8,57.4,53.6,57.72,57.62,56.83,56.80,7/21/2021 21:43:34,7/21/2021 21:43:34,7/21/2021 21:43:35,7/21/2021 21:44:12,57.90,57.85,7/21/2021 21:43:45,7/21/2021 21:43:45,52.51,52.57,54.30,54.36,7/21/2021 21:44:40,7/21/2021 21:44:40,7/21/2021 21:38:08,7/21/2021 21:38:08,53.39,53.33,7/21/2021 21:38:02,7/21/2021 21:38:02,55.56,55.54,55.48,55.51,56.05,56.00,1.2570,1.2170,0.6250,0.6130,1.0110,1.0110,-0,-0,21JUL2021:21:43:17,2.0,7/21/2021 21:42:43,0.4,310,61.5300,2460,7/21/2021 21:30:12,2430,7/21/2021 21:30:01,2433,12.7,57.13,57.13,57.13,57.13,7/21/2021 21:43:41,7/21/2021 21:43:40,7/21/2021 21:43:40,7/21/2021 21:43:40,57.7,57.7,7/21/2021 21:43:50,7/21/2021 21:43:50,53.62,53.63,53.63,53.62,7/21/2021 21:38:04,7/21/2021 21:38:04,7/21/2021 21:38:04,7/21/2021 21:38:04,53.65,53.65,7/21/2021 21:38:16,7/21/2021 21:38:16,55.54,55.54,55.54,55.54,56.06,56.06,0.871,0.87,0.871,0.873,0.917,0.918,0
21JUL2021:22:00:00,15min,Peter Sinks,UCC,270,53.6,55.6,52.3,55.84,55.75,55.50,55.56,7/21/2021 21:47:22,7/21/2021 21:47:21,7/21/2021 21:47:22,7/21/2021 21:47:22,55.95,55.89,7/21/2021 21:47:23,7/21/2021 21:47:23,51.08,51.13,52.36,52.39,7/21/2021 21:55:08,7/21/2021 21:55:08,7/21/2021 21:58:50,7/21/2021 21:58:50,52.39,52.34,7/21/2021 21:57:45,7/21/2021 21:57:45,53.40,53.40,53.69,53.73,53.86,53.81,1.1220,1.0960,0.7770,0.7640,0.9740,0.9740,-0,-0,21JUL2021:21:58:45,1.8,7/21/2021 21:48:04,0.2,103,11.9700,2460,7/21/2021 21:46:08,2400,7/21/2021 21:46:03,2432,12.7,55.5,55.5,55.5,55.5,7/21/2021 21:47:26,7/21/2021 21:47:25,7/21/2021 21:47:25,7/21/2021 21:47:25,55.75,55.75,7/21/2021 21:47:30,7/21/2021 21:47:29,52.19,52.19,52.19,52.19,7/21/2021 21:58:55,7/21/2021 21:58:54,7/21/2021 21:58:54,7/21/2021 21:58:54,52.39,52.39,7/21/2021 21:55:35,7/21/2021 21:55:35,53.57,53.57,53.57,53.57,53.86,53.86,0.867,0.866,0.867,0.868,0.925,0.926,0
21JUL2021:22:15:00,15min,Peter Sinks,UCC,270,52.3,53.7,50.0,54.48,54.37,52.87,52.78,7/21/2021 22:08:56,7/21/2021 22:08:56,7/21/2021 22:08:49,7/21/2021 22:08:51,54.25,54.20,7/21/2021 22:08:59,7/21/2021 22:08:59,48.88,48.99,50.60,50.64,7/21/2021 22:13:20,7/21/2021 22:13:15,7/21/2021 22:11:15,7/21/2021 22:11:14,49.73,49.68,7/21/2021 22:13:27,7/21/2021 22:13:27,52.17,52.14,51.97,51.99,52.55,52.50,1.1590,1.1190,0.5110,0.5020,0.9680,0.9680,-0,-0,21JUL2021:22:03:35,1.5,7/21/2021 22:11:22,0.1,5,25.5300,2460,7/21/2021 22:00:11,2400,7/21/2021 22:01:03,2432,12.6,53.51,53.51,53.51,53.51,7/21/2021 22:09:00,7/21/2021 22:09:00,7/21/2021 22:09:00,7/21/2021 22:09:00,53.88,53.88,7/21/2021 22:09:14,7/21/2021 22:09:13,50.13,50.14,50.13,50.12,7/21/2021 22:13:42,7/21/2021 22:13:41,7/21/2021 22:13:41,7/21/2021 22:13:41,49.85,49.85,7/21/2021 22:13:51,7/21/2021 22:13:50,52.07,52.07,52.07,52.07,52.52,52.52,0.767,0.766,0.767,0.768,0.916,0.917,0
21JUL2021:22:30:00,15min,Peter Sinks,UCC,270,50.7,53.2,49.2,53.52,53.45,52.09,52.00,7/21/2021 22:15:11,7/21/2021 22:15:11,7/21/2021 22:15:45,7/21/2021 22:15:48,53.86,53.81,7/21/2021 22:15:58,7/21/2021 22:15:58,47.63,47.76,49.23,49.53,7/21/2021 22:16:46,7/21/2021 22:16:46,7/21/2021 22:16:55,7/21/2021 22:16:57,49.19,49.14,7/21/2021 22:16:57,7/21/2021 22:16:57,50.55,50.54,50.40,50.42,50.95,50.90,1.1600,1.1210,0.6200,0.5950,1.0520,1.0520,-0,-0,21JUL2021:22:29:41,1.1,7/21/2021 22:16:44,0.2,320,10.0300,2460,7/21/2021 22:15:13,2400,7/21/2021 22:17:03,2431,12.7,52.72,52.72,52.72,52.72,7/21/2021 22:16:00,7/21/2021 22:15:59,7/21/2021 22:15:59,7/21/2021 22:15:59,53.69,53.69,7/21/2021 22:16:19,7/21/2021 22:16:18,48.77,48.78,48.78,48.77,7/21/2021 22:16:56,7/21/2021 22:16:56,7/21/2021 22:16:55,7/21/2021 22:16:55,49.62,49.62,7/21/2021 22:24:04,7/21/2021 22:24:04,50.49,50.49,50.49,50.49,50.96,50.96,0.851,0.85,0.85,0.851,1.05,1.049,0
21JUL2021:22:45:00,15min,Peter Sinks,UCC,270,49.4,51.2,47.4,51.59,51.53,50.56,50.56,7/21/2021 22:32:19,7/21/2021 22:32:18,7/21/2021 22:30:02,7/21/2021 22:30:02,51.81,51.76,7/21/2021 22:32:11,7/21/2021 22:32:11,46.42,46.43,47.61,47.58,7/21/2021 22:41:00,7/21/2021 22:40:59,7/21/2021 22:41:00,7/21/2021 22:41:01,47.29,47.24,7/21/2021 22:41:08,7/21/2021 22:41:08,49.23,49.21,49.16,49.16,49.59,49.53,1.1630,1.1160,0.6280,0.6260,1.0380,1.0380,-0,-0,21JUL2021:22:42:48,1.5,7/21/2021 22:42:52,0.2,330,11.2100,2460,7/21/2021 22:30:29,2400,7/21/2021 22:33:04,2429,12.7,50.79,50.79,50.79,50.8,7/21/2021 22:30:06,7/21/2021 22:30:06,7/21/2021 22:30:06,7/21/2021 22:30:06,51.64,51.65,7/21/2021 22:32:31,7/21/2021 22:32:31,47.14,47.15,47.14,47.14,7/21/2021 22:41:09,7/21/2021 22:41:09,7/21/2021 22:41:09,7/21/2021 22:41:09,47.6,47.6,7/21/2021 22:41:32,7/21/2021 22:41:32,49.2,49.2,49.2,49.2,49.58,49.58,0.837,0.836,0.836,0.837,1.025,1.025,0
21JUL2021:23:00:00,15min,Peter Sinks,UCC,270,49.4,50.6,47.8,51.09,50.99,49.82,49.73,7/21/2021 22:57:18,7/21/2021 22:57:21,7/21/2021 22:57:43,7/21/2021 22:57:45,51.19,51.14,7/21/2021 22:57:21,7/21/2021 22:57:21,46.43,46.48,47.94,48.08,7/21/2021 22:51:56,7/21/2021 22:51:56,7/21/2021 22:52:19,7/21/2021 22:52:20,47.81,47.76,7/21/2021 22:52:09,7/21/2021 22:52:09,49.23,49.19,48.92,48.92,49.56,49.51,0.8940,0.8590,0.4310,0.3800,0.7910,0.7910,-0,-0,21JUL2021:22:51:03,2.6,7/21/2021 22:59:52,0.3,331,11.6800,2460,7/21/2021 22:49:52,2400,7/21/2021 22:45:05,2429,12.7,50.15,50.15,50.16,50.16,7/21/2021 22:57:29,7/21/2021 22:57:29,7/21/2021 22:57:29,7/21/2021 22:57:29,50.98,50.98,7/21/2021 22:57:41,7/21/2021 22:57:40,47.65,47.66,47.65,47.64,7/21/2021 22:52:10,7/21/2021 22:52:17,7/21/2021 22:52:09,7/21/2021 22:52:09,47.87,47.87,7/21/2021 22:52:31,7/21/2021 22:52:31,49.07,49.07,49.07,49.07,49.55,49.55,0.61,0.609,0.61,0.611,0.758,0.759,0
21JUL2021:23:15:00,15min,Peter Sinks,UCC,270,56.9,66.3,48.7,66.62,66.46,66.59,66.66,7/21/2021 23:14:04,7/21/2021 23:14:04,7/21/2021 23:13:17,7/21/2021 23:13:17,66.71,66.66,7/21/2021 23:14:11,7/21/2021 23:14:11,48.15,48.14,48.91,48.92,7/21/2021 23:05:03,7/21/2021 23:05:03,7/21/2021 23:00:11,7/21/2021 23:00:11,49.01,48.96,7/21/2021 23:00:03,7/21/2021 23:00:03,56.88,56.73,56.31,56.34,56.94,56.89,6.8790,6.8150,7.0540,7.0490,6.8200,6.8210,-0,-0,21JUL2021:23:08:45,10.5,7/21/2021 23:12:27,3.1,8,46.9200,2460,7/21/2021 23:01:39,2400,7/21/2021 23:00:03,2428,12.6,66.26,66.25,66.26,66.26,7/21/2021 23:13:29,7/21/2021 23:13:29,7/21/2021 23:13:28,7/21/2021 23:13:28,66.44,66.44,7/21/2021 23:14:22,7/21/2021 23:15:00,48.76,48.77,48.78,48.78,7/21/2021 23:00:01,7/21/2021 23:00:01,7/21/2021 23:00:01,7/21/2021 23:00:01,48.61,48.62,7/21/2021 23:00:01,7/21/2021 23:00:01,56.41,56.42,56.42,56.43,56.62,56.63,6.891,6.891,6.893,6.894,6.764,6.765,0
21JUL2021:23:30:00,15min,Peter Sinks,UCC,270,66.7,67.2,66.2,67.22,67.16,67.46,67.50,7/21/2021 23:22:31,7/21/2021 23:22:30,7/21/2021 23:22:22,7/21/2021 23:22:23,67.39,67.34,7/21/2021 23:17:13,7/21/2021 23:17:13,65.47,65.50,65.95,65.94,7/21/2021 23:25:55,7/21/2021 23:25:55,7/21/2021 23:15:30,7/21/2021 23:15:30,66.18,66.13,7/21/2021 23:25:57,7/21/2021 23:25:57,66.56,66.53,66.69,66.70,66.93,66.88,0.3540,0.3460,0.3080,0.3130,0.2680,0.2680,-0,-0,21JUL2021:23:29:38,12.5,7/21/2021 23:15:50,6.8,21,18.3400,2490,7/21/2021 23:15:42,2400,7/21/2021 23:15:03,2424,12.6,67.25,67.25,67.25,67.25,7/21/2021 23:22:39,7/21/2021 23:22:38,7/21/2021 23:22:38,7/21/2021 23:22:38,67.23,67.24,7/21/2021 23:22:54,7/21/2021 23:22:53,65.93,65.93,65.93,65.93,7/21/2021 23:15:37,7/21/2021 23:15:37,7/21/2021 23:15:36,7/21/2021 23:15:36,66.4,66.4,7/21/2021 23:15:39,7/21/2021 23:15:38,66.62,66.62,66.62,66.62,66.9,66.9,0.29,0.29,0.29,0.29,0.241,0.241,0
21JUL2021:23:45:00,15min,Peter Sinks,UCC,270,66.3,67.0,65.6,67.07,67.04,66.97,66.99,7/21/2021 23:31:05,7/21/2021 23:31:04,7/21/2021 23:31:04,7/21/2021 23:31:03,67.24,67.19,7/21/2021 23:31:13,7/21/2021 23:31:13,64.88,64.90,65.46,65.45,7/21/2021 23:39:13,7/21/2021 23:39:13,7/21/2021 23:39:13,7/21/2021 23:39:13,65.80,65.75,7/21/2021 23:39:34,7/21/2021 23:39:34,66.07,66.08,66.10,66.11,66.48,66.43,0.3700,0.3590,0.3250,0.3300,0.3150,0.3150,-0,-0,21JUL2021:23:43:09,9.9,7/21/2021 23:43:24,5.5,16,17.9300,2460,7/21/2021 23:37:24,2400,7/21/2021 23:30:01,2419,12.7,66.91,66.91,66.91,66.92,7/21/2021 23:31:13,7/21/2021 23:31:13,7/21/2021 23:31:13,7/21/2021 23:31:12,67.08,67.08,7/21/2021 23:31:25,7/21/2021 23:31:24,65.38,65.38,65.38,65.38,7/21/2021 23:39:20,7/21/2021 23:39:19,7/21/2021 23:39:19,7/21/2021 23:39:19,65.9,65.9,7/21/2021 23:39:37,7/21/2021 23:39:36,66.1,66.1,66.1,66.1,66.46,66.46,0.322,0.322,0.322,0.323,0.294,0.294,0
22JUL2021:00:00:00,15min,Peter Sinks,UCC,270,66.1,66.5,65.7,66.41,66.40,66.43,66.47,7/21/2021 23:48:38,7/21/2021 23:48:38,7/21/2021 23:48:40,7/21/2021 23:48:40,66.63,66.58,7/21/2021 23:48:52,7/21/2021 23:48:52,65.19,65.20,65.43,65.43,7/21/2021 23:59:58,7/21/2021 23:51:03,7/21/2021 23:59:58,7/21/2021 23:59:58,65.80,65.75,7/21/2021 23:51:04,7/21/2021 23:51:04,65.86,65.86,65.91,65.92,66.28,66.24,0.2530,0.2460,0.1800,0.1810,0.1830,0.1830,-0,-0,21JUL2021:23:56:45,12.5,7/21/2021 23:46:40,5.9,13,17.3700,2460,7/21/2021 23:46:49,2400,7/21/2021 23:45:01,2419,12.7,66.36,66.36,66.36,66.36,7/21/2021 23:48:52,7/21/2021 23:48:52,7/21/2021 23:48:52,7/21/2021 23:48:52,66.55,66.55,7/21/2021 23:49:15,7/21/2021 23:49:15,65.46,65.45,65.45,65.45,7/22/2021 00:00:00,7/22/2021 00:00:00,7/22/2021 00:00:00,7/22/2021 00:00:00,65.91,65.91,7/22/2021 00:00:00,7/22/2021 00:00:00,65.89,65.89,65.89,65.89,66.27,66.27,0.174,0.174,0.175,0.175,0.135,0.135,0
22JUL2021:00:15:00,15min,Peter Sinks,UCC,270,65.3,65.8,65.0,65.70,65.75,65.56,65.57,7/22/2021 00:00:35,7/22/2021 00:00:35,7/22/2021 00:00:12,7/22/2021 00:00:12,66.03,65.98,7/22/2021 00:00:38,7/22/2021 00:00:38,64.49,64.47,64.69,64.70,7/22/2021 00:09:59,7/22/2021 00:09:59,7/22/2021 00:10:04,7/22/2021 00:10:04,65.05,65.00,7/22/2021 00:10:24,7/22/2021 00:10:24,65.13,65.14,65.14,65.16,65.56,65.52,0.2490,0.2470,0.2090,0.2110,0.2190,0.2190,-0,-0,22JUL2021:00:00:13,10.3,7/22/2021 00:13:22,6.1,11,19.2500,2460,7/22/2021 00:06:23,2400,7/22/2021 00:00:02,2417,12.7,65.57,65.57,65.57,65.58,7/22/2021 00:00:47,7/22/2021 00:00:46,7/22/2021 00:00:46,7/22/2021 00:00:46,65.93,65.93,7/22/2021 00:01:04,7/22/2021 00:01:04,64.71,64.72,64.71,64.71,7/22/2021 00:10:10,7/22/2021 00:10:10,7/22/2021 00:10:10,7/22/2021 00:10:10,65.2,65.2,7/22/2021 00:10:30,7/22/2021 00:10:30,65.14,65.14,65.14,65.14,65.54,65.54,0.206,0.206,0.206,0.206,0.201,0.201,0
22JUL2021:00:30:00,15min,Peter Sinks,UCC,270,65.3,65.6,64.6,65.64,65.65,65.45,65.47,7/22/2021 00:15:37,7/22/2021 00:15:36,7/22/2021 00:24:09,7/22/2021 00:24:08,65.89,65.84,7/22/2021 00:18:23,7/22/2021 00:18:23,64.02,64.00,64.36,64.36,7/22/2021 00:28:17,7/22/2021 00:28:17,7/22/2021 00:27:30,7/22/2021 00:27:30,64.70,64.65,7/22/2021 00:27:30,7/22/2021 00:27:30,65.04,65.04,65.05,65.06,65.49,65.44,0.2860,0.2810,0.2100,0.2130,0.2440,0.2440,-0,-0,22JUL2021:00:15:45,10.1,7/22/2021 00:17:27,5.5,14,16.3000,2460,7/22/2021 00:24:34,2400,7/22/2021 00:15:01,2417,12.6,65.41,65.41,65.41,65.42,7/22/2021 00:15:47,7/22/2021 00:15:47,7/22/2021 00:15:46,7/22/2021 00:15:46,65.74,65.74,7/22/2021 00:18:41,7/22/2021 00:18:40,64.37,64.38,64.37,64.37,7/22/2021 00:27:36,7/22/2021 00:27:36,7/22/2021 00:27:36,7/22/2021 00:27:36,64.88,64.88,7/22/2021 00:27:55,7/22/2021 00:27:51,65.05,65.05,65.05,65.05,65.47,65.47,0.223,0.223,0.224,0.224,0.218,0.218,0
22JUL2021:00:45:00,15min,Peter Sinks,UCC,270,64.9,65.2,64.4,65.32,65.34,65.24,65.17,7/22/2021 00:43:20,7/22/2021 00:43:19,7/22/2021 00:43:20,7/22/2021 00:43:21,65.48,65.43,7/22/2021 00:43:41,7/22/2021 00:43:41,63.78,63.79,64.17,64.20,7/22/2021 00:41:59,7/22/2021 00:41:59,7/22/2021 00:42:03,7/22/2021 00:42:03,64.57,64.52,7/22/2021 00:42:01,7/22/2021 00:42:01,64.68,64.69,64.68,64.69,65.14,65.09,0.2840,0.2800,0.1830,0.1810,0.2130,0.2130,-0,-0,22JUL2021:00:30:04,8.1,7/22/2021 00:36:57,4.5,12,18.2300,2430,7/22/2021 00:30:02,2400,7/22/2021 00:30:01,2417,12.7,65.08,65.08,65.08,65.08,7/22/2021 00:43:32,7/22/2021 00:43:32,7/22/2021 00:43:31,7/22/2021 00:43:31,65.37,65.37,7/22/2021 00:43:51,7/22/2021 00:43:50,64.16,64.16,64.16,64.16,7/22/2021 00:42:07,7/22/2021 00:42:07,7/22/2021 00:42:07,7/22/2021 00:42:07,64.73,64.73,7/22/2021 00:40:09,7/22/2021 00:40:09,64.69,64.69,64.69,64.69,65.12,65.12,0.195,0.194,0.195,0.195,0.171,0.171,0
22JUL2021:01:00:00,15min,Peter Sinks,UCC,270,64.9,65.4,64.3,65.29,65.29,65.23,65.27,7/22/2021 00:59:07,7/22/2021 00:59:06,7/22/2021 00:53:45,7/22/2021 00:53:46,65.73,65.68,7/22/2021 00:57:07,7/22/2021 00:57:07,63.59,63.60,64.12,64.12,7/22/2021 00:47:28,7/22/2021 00:47:28,7/22/2021 00:47:29,7/22/2021 00:47:29,64.43,64.38,7/22/2021 00:45:47,7/22/2021 00:45:47,64.70,64.71,64.69,64.71,65.19,65.14,0.3440,0.3410,0.2650,0.2680,0.3060,0.3060,-0,-0,22JUL2021:00:45:14,9.0,7/22/2021 00:51:14,4.4,13,19.0100,2430,7/22/2021 00:45:01,2400,7/22/2021 00:45:02,2415,12.7,65.18,65.18,65.18,65.18,7/22/2021 00:59:15,7/22/2021 00:53:59,7/22/2021 00:59:15,7/22/2021 00:59:15,65.62,65.62,7/22/2021 00:54:10,7/22/2021 00:54:10,64.03,64.03,64.03,64.03,7/22/2021 00:45:54,7/22/2021 00:45:53,7/22/2021 00:45:53,7/22/2021 00:45:53,64.53,64.53,7/22/2021 00:46:09,7/22/2021 00:46:08,64.7,64.7,64.7,64.7,65.15,65.15,0.279,0.279,0.279,0.28,0.283,0.283,0
22JUL2021:01:15:00,15min,Peter Sinks,UCC,270,64.8,65.3,64.5,65.26,65.29,65.07,65.13,7/22/2021 01:13:27,7/22/2021 01:01:10,7/22/2021 01:00:40,7/22/2021 01:00:40,65.68,65.63,7/22/2021 01:13:40,7/22/2021 01:13:40,63.88,63.90,64.17,64.19,7/22/2021 01:08:03,7/22/2021 01:08:02,7/22/2021 01:12:35,7/22/2021 01:12:35,64.61,64.57,7/22/2021 01:08:03,7/22/2021 01:08:03,64.57,64.59,64.58,64.59,65.10,65.05,0.2760,0.2710,0.2120,0.2160,0.2360,0.2360,-0,-0,22JUL2021:01:00:10,7.7,7/22/2021 01:13:20,4.1,17,15.0200,2430,7/22/2021 01:00:02,2400,7/22/2021 01:00:01,2414,12.6,65.09,65.09,65.09,65.09,7/22/2021 01:13:39,7/22/2021 01:13:39,7/22/2021 01:13:39,7/22/2021 01:00:01,65.5,65.5,7/22/2021 01:00:09,7/22/2021 01:00:09,64.19,64.19,64.19,64.18,7/22/2021 01:12:39,7/22/2021 01:12:39,7/22/2021 01:12:39,7/22/2021 01:12:39,64.78,64.78,7/22/2021 01:08:08,7/22/2021 01:08:07,64.59,64.59,64.59,64.59,65.08,65.08,0.224,0.224,0.224,0.224,0.215,0.215,0
22JUL2021:01:30:00,15min,Peter Sinks,UCC,270,65.1,65.6,64.6,65.92,65.96,65.47,65.39,7/22/2021 01:20:45,7/22/2021 01:20:45,7/22/2021 01:20:49,7/22/2021 01:20:50,65.85,65.80,7/22/2021 01:20:47,7/22/2021 01:20:47,63.94,63.97,64.38,64.41,7/22/2021 01:26:22,7/22/2021 01:26:21,7/22/2021 01:20:33,7/22/2021 01:26:22,64.79,64.74,7/22/2021 01:19:17,7/22/2021 01:19:17,64.82,64.83,64.78,64.79,65.37,65.32,0.2690,0.2660,0.1520,0.1460,0.1840,0.1850,-0,-0,22JUL2021:01:15:01,9.4,7/22/2021 01:29:48,4.9,6,15.4500,2430,7/22/2021 01:15:01,2400,7/22/2021 01:15:02,2414,12.6,65.51,65.51,65.51,65.52,7/22/2021 01:20:57,7/22/2021 01:20:57,7/22/2021 01:20:56,7/22/2021 01:20:56,65.62,65.62,7/22/2021 01:21:14,7/22/2021 01:21:13,64.35,64.36,64.35,64.35,7/22/2021 01:26:26,7/22/2021 01:26:26,7/22/2021 01:26:26,7/22/2021 01:26:26,64.93,64.93,7/22/2021 01:19:37,7/22/2021 01:19:37,64.8,64.8,64.8,64.8,65.34,65.34,0.17,0.169,0.17,0.171,0.136,0.137,0
22JUL2021:01:45:00,15min,Peter Sinks,UCC,270,65.1,65.4,64.7,65.31,65.27,65.14,65.18,7/22/2021 01:35:04,7/22/2021 01:35:03,7/22/2021 01:35:05,7/22/2021 01:35:04,65.72,65.67,7/22/2021 01:35:04,7/22/2021 01:35:04,64.11,64.07,64.43,64.48,7/22/2021 01:43:53,7/22/2021 01:43:53,7/22/2021 01:44:46,7/22/2021 01:44:46,64.82,64.77,7/22/2021 01:43:53,7/22/2021 01:43:53,64.77,64.78,64.75,64.76,65.36,65.31,0.2070,0.2000,0.1200,0.1220,0.1670,0.1670,-0,-0,22JUL2021:01:30:01,8.8,7/22/2021 01:38:57,4.9,10,14.5900,2430,7/22/2021 01:30:02,2400,7/22/2021 01:30:01,2412,12.6,65.14,65.14,65.14,65.14,7/22/2021 01:35:16,7/22/2021 01:35:15,7/22/2021 01:35:15,7/22/2021 01:35:15,65.63,65.63,7/22/2021 01:35:25,7/22/2021 01:35:24,64.43,64.44,64.43,64.43,7/22/2021 01:44:05,7/22/2021 01:44:05,7/22/2021 01:44:05,7/22/2021 01:44:05,64.97,64.97,7/22/2021 01:44:18,7/22/2021 01:44:18,64.77,64.77,64.77,64.77,65.33,65.33,0.138,0.138,0.138,0.138,0.134,0.134,0
22JUL2021:02:00:00,15min,Peter Sinks,UCC,270,64.9,65.2,64.5,65.17,65.25,64.90,64.90,7/22/2021 01:57:31,7/22/2021 01:57:30,7/22/2021 01:45:02,7/22/2021 01:45:02,65.58,65.53,7/22/2021 01:56:33,7/22/2021 01:56:33,63.85,63.83,64.20,64.24,7/22/2021 01:54:39,7/22/2021 01:54:39,7/22/2021 01:54:42,7/22/2021 01:54:41,64.67,64.62,7/22/2021 01:51:04,7/22/2021 01:51:04,64.59,64.61,64.54,64.55,65.15,65.11,0.2390,0.2460,0.1260,0.1250,0.1850,0.1850,-0,-0,22JUL2021:01:45:11,7.0,7/22/2021 01:45:02,3.2,11,17.0900,2430,7/22/2021 01:45:01,2400,7/22/2021 01:45:02,2412,12.6,64.91,64.9,64.91,64.91,7/22/2021 01:45:06,7/22/2021 01:45:05,7/22/2021 01:45:05,7/22/2021 01:45:05,65.43,65.43,7/22/2021 01:58:19,7/22/2021 01:58:18,64.18,64.18,64.18,64.18,7/22/2021 01:46:46,7/22/2021 01:46:46,7/22/2021 01:46:46,7/22/2021 01:46:46,64.81,64.81,7/22/2021 01:47:00,7/22/2021 01:46:59,64.58,64.58,64.58,64.58,65.13,65.13,0.145,0.145,0.145,0.146,0.142,0.142,0
22JUL2021:02:15:00,15min,Peter Sinks,UCC,270,65.0,65.6,64.3,65.62,65.62,65.14,65.16,7/22/2021 02:08:56,7/22/2021 02:08:58,7/22/2021 02:12:11,7/22/2021 02:12:11,66.11,66.06,7/22/2021 02:08:58,7/22/2021 02:08:58,63.64,63.65,64.13,64.13,7/22/2021 02:02:45,7/22/2021 02:02:45,7/22/2021 02:14:23,7/22/2021 02:14:23,64.45,64.40,7/22/2021 02:03:23,7/22/2021 02:03:23,64.71,64.72,64.67,64.68,65.29,65.24,0.3880,0.3900,0.2460,0.2460,0.3320,0.3320,-0,-0,22JUL2021:02:00:03,6.8,7/22/2021 02:14:41,3.7,11,21.2200,2430,7/22/2021 02:00:02,2400,7/22/2021 02:00:01,2411,12.6,65.25,65.25,65.25,65.25,7/22/2021 02:09:03,7/22/2021 02:09:03,7/22/2021 02:09:03,7/22/2021 02:09:03,65.98,65.98,7/22/2021 02:09:18,7/22/2021 02:09:17,64.03,64.03,64.03,64.02,7/22/2021 02:03:27,7/22/2021 02:03:26,7/22/2021 02:03:26,7/22/2021 02:03:26,64.63,64.63,7/22/2021 02:14:43,7/22/2021 02:14:42,64.7,64.7,64.7,64.7,65.28,65.28,0.286,0.286,0.286,0.287,0.297,0.298,0
22JUL2021:02:30:00,15min,Peter Sinks,UCC,270,64.4,64.9,64.0,65.00,64.99,64.86,64.90,7/22/2021 02:29:25,7/22/2021 02:27:39,7/22/2021 02:29:26,7/22/2021 02:29:25,65.28,65.23,7/22/2021 02:27:35,7/22/2021 02:27:35,63.27,63.32,63.66,63.68,7/22/2021 02:22:15,7/22/2021 02:22:12,7/22/2021 02:22:15,7/22/2021 02:22:15,64.07,64.02,7/22/2021 02:22:11,7/22/2021 02:22:11,64.14,64.15,64.07,64.08,64.70,64.65,0.2920,0.2860,0.2000,0.1990,0.2260,0.2260,-0,-0,22JUL2021:02:15:07,6.6,7/22/2021 02:15:18,3.0,11,47.1100,2430,7/22/2021 02:15:02,2400,7/22/2021 02:15:01,2410,12.6,64.68,64.68,64.68,64.69,7/22/2021 02:29:31,7/22/2021 02:29:30,7/22/2021 02:29:30,7/22/2021 02:29:30,65.15,65.15,7/22/2021 02:28:05,7/22/2021 02:28:04,63.65,63.65,63.65,63.65,7/22/2021 02:22:17,7/22/2021 02:22:16,7/22/2021 02:22:16,7/22/2021 02:22:16,64.31,64.31,7/22/2021 02:22:21,7/22/2021 02:22:21,64.11,64.11,64.11,64.11,64.68,64.68,0.211,0.211,0.211,0.212,0.198,0.198,0
22JUL2021:02:45:00,15min,Peter Sinks,UCC,270,66.2,67.3,63.0,67.15,67.12,67.35,67.39,7/22/2021 02:40:05,7/22/2021 02:40:05,7/22/2021 02:36:10,7/22/2021 02:36:10,67.62,67.57,7/22/2021 02:40:44,7/22/2021 02:40:44,62.38,62.38,62.43,62.42,7/22/2021 02:31:51,7/22/2021 02:31:51,7/22/2021 02:31:50,7/22/2021 02:31:50,63.02,62.97,7/22/2021 02:31:53,7/22/2021 02:31:53,65.96,65.95,66.16,66.17,66.48,66.43,1.3150,1.3070,1.3350,1.3380,1.3170,1.3180,-0,-0,22JUL2021:02:30:04,14.2,7/22/2021 02:31:57,6.4,66,43.6400,2460,7/22/2021 02:30:46,2400,7/22/2021 02:30:01,2414,12.6,67.11,67.11,67.11,67.11,7/22/2021 02:36:18,7/22/2021 02:36:18,7/22/2021 02:36:18,7/22/2021 02:36:17,67.49,67.49,7/22/2021 02:40:53,7/22/2021 02:40:52,62.53,62.53,62.53,62.53,7/22/2021 02:31:52,7/22/2021 02:31:52,7/22/2021 02:31:52,7/22/2021 02:31:52,63.39,63.38,7/22/2021 02:31:58,7/22/2021 02:31:57,66.04,66.04,66.04,66.04,66.41,66.41,1.324,1.324,1.323,1.323,1.327,1.326,0
22JUL2021:03:00:00,15min,Peter Sinks,UCC,270,65.5,66.9,63.3,66.58,66.59,66.57,66.59,7/22/2021 02:46:36,7/22/2021 02:46:36,7/22/2021 02:46:36,7/22/2021 02:46:36,67.16,67.12,7/22/2021 02:45:03,7/22/2021 02:45:03,62.50,62.55,63.54,63.65,7/22/2021 02:59:53,7/22/2021 02:59:53,7/22/2021 02:59:58,7/22/2021 02:59:59,63.24,63.19,7/22/2021 02:59:56,7/22/2021 02:59:56,65.19,65.20,65.38,65.39,65.79,65.74,0.9340,0.9320,0.7610,0.7570,0.8800,0.8800,-0,-0,22JUL2021:02:58:25,6.6,7/22/2021 02:46:43,2.1,28,19.1500,2430,7/22/2021 02:45:06,2400,7/22/2021 02:45:01,2408,12.5,66.6,66.6,66.6,66.6,7/22/2021 02:45:01,7/22/2021 02:45:01,7/22/2021 02:45:01,7/22/2021 02:45:01,67.19,67.19,7/22/2021 02:45:01,7/22/2021 02:45:01,63.11,63.11,63.11,63.11,7/22/2021 03:00:00,7/22/2021 03:00:00,7/22/2021 03:00:00,7/22/2021 03:00:00,63.55,63.54,7/22/2021 03:00:00,7/22/2021 03:00:00,65.32,65.32,65.32,65.32,65.83,65.83,0.818,0.819,0.819,0.82,0.834,0.835,0
22JUL2021:03:15:00,15min,Peter Sinks,UCC,270,61.8,64.1,60.1,64.02,64.00,63.73,63.73,7/22/2021 03:02:08,7/22/2021 03:02:08,7/22/2021 03:02:07,7/22/2021 03:02:10,64.38,64.33,7/22/2021 03:02:19,7/22/2021 03:02:19,59.27,59.33,60.49,60.48,7/22/2021 03:10:44,7/22/2021 03:10:44,7/22/2021 03:14:25,7/22/2021 03:14:26,60.00,59.95,7/22/2021 03:10:55,7/22/2021 03:10:55,61.49,61.51,61.98,62.02,62.07,62.02,1.3670,1.3540,1.1200,1.1250,1.3440,1.3440,-0,-0,22JUL2021:03:00:04,2.0,7/22/2021 03:01:41,0.6,4,59.8900,2430,7/22/2021 03:00:05,2400,7/22/2021 03:00:01,2407,12.6,63.82,63.82,63.82,63.82,7/22/2021 03:02:17,7/22/2021 03:02:17,7/22/2021 03:02:17,7/22/2021 03:02:17,64.3,64.3,7/22/2021 03:02:26,7/22/2021 03:02:25,60.09,60.09,60.09,60.08,7/22/2021 03:11:04,7/22/2021 03:11:04,7/22/2021 03:11:03,7/22/2021 03:11:03,60.09,60.09,7/22/2021 03:11:25,7/22/2021 03:11:24,61.77,61.77,61.77,61.77,62.08,62.08,1.226,1.226,1.226,1.226,1.341,1.34,0
22JUL2021:03:30:00,15min,Peter Sinks,UCC,270,59.3,61.2,58.0,61.20,61.20,60.63,60.69,7/22/2021 03:16:00,7/22/2021 03:16:04,7/22/2021 03:15:59,7/22/2021 03:16:04,61.66,61.61,7/22/2021 03:15:54,7/22/2021 03:15:54,57.41,57.46,58.06,58.18,7/22/2021 03:20:29,7/22/2021 03:20:31,7/22/2021 03:27:44,7/22/2021 03:27:45,58.04,57.99,7/22/2021 03:20:43,7/22/2021 03:20:43,58.99,58.99,59.21,59.26,59.54,59.49,1.0280,1.0060,0.7080,0.7000,1.0010,1.0020,-0,-0,22JUL2021:03:15:01,1.8,7/22/2021 03:18:27,0.4,314,12.9300,2430,7/22/2021 03:15:01,2400,7/22/2021 03:15:02,2408,12.6,60.9,60.9,60.9,60.91,7/22/2021 03:16:10,7/22/2021 03:16:10,7/22/2021 03:16:10,7/22/2021 03:16:10,61.57,61.57,7/22/2021 03:16:23,7/22/2021 03:16:23,57.93,57.93,57.93,57.92,7/22/2021 03:27:50,7/22/2021 03:27:50,7/22/2021 03:27:50,7/22/2021 03:27:50,58.14,58.14,7/22/2021 03:21:02,7/22/2021 03:21:01,59.12,59.12,59.12,59.12,59.53,59.53,0.842,0.841,0.841,0.841,1.007,1.006,0
22JUL2021:03:45:00,15min,Peter Sinks,UCC,270,58.2,59.9,57.0,60.39,60.30,59.71,59.88,7/22/2021 03:41:15,7/22/2021 03:41:14,7/22/2021 03:41:15,7/22/2021 03:41:15,60.14,60.09,7/22/2021 03:41:15,7/22/2021 03:41:15,56.06,56.14,57.33,57.45,7/22/2021 03:42:15,7/22/2021 03:42:15,7/22/2021 03:42:18,7/22/2021 03:42:19,56.98,56.93,7/22/2021 03:42:14,7/22/2021 03:42:14,57.98,57.97,58.21,58.23,58.52,58.47,0.7770,0.7430,0.4610,0.4620,0.6700,0.6710,-0,-0,22JUL2021:03:44:49,2.8,7/22/2021 03:39:47,0.7,195,47.1600,2430,7/22/2021 03:30:01,2400,7/22/2021 03:30:02,2406,12.6,59.85,59.84,59.85,59.85,7/22/2021 03:41:21,7/22/2021 03:41:21,7/22/2021 03:41:20,7/22/2021 03:41:20,59.94,59.93,7/22/2021 03:30:01,7/22/2021 03:30:01,56.84,56.84,56.84,56.83,7/22/2021 03:42:23,7/22/2021 03:42:23,7/22/2021 03:42:23,7/22/2021 03:42:22,57.1,57.1,7/22/2021 03:42:41,7/22/2021 03:42:40,58.11,58.11,58.11,58.11,58.53,58.53,0.582,0.581,0.582,0.582,0.663,0.662,0
22JUL2021:04:00:00,15min,Peter Sinks,UCC,270,59.6,63.4,57.7,63.62,63.58,62.47,62.52,7/22/2021 03:59:56,7/22/2021 03:59:46,7/22/2021 04:00:00,7/22/2021 03:59:47,64.03,63.98,7/22/2021 03:59:46,7/22/2021 03:59:46,57.10,57.12,57.64,57.63,7/22/2021 03:49:58,7/22/2021 03:49:58,7/22/2021 03:45:29,7/22/2021 03:50:11,57.79,57.74,7/22/2021 03:50:19,7/22/2021 03:50:19,59.37,59.34,58.90,58.93,59.79,59.74,1.7330,1.7240,1.2010,1.2100,1.6410,1.6420,-0,-0,22JUL2021:03:58:21,5.9,7/22/2021 03:59:05,1.1,300,60.4200,2430,7/22/2021 03:45:01,2400,7/22/2021 03:45:02,2406,12.6,62.95,62.94,62.95,62.95,7/22/2021 04:00:00,7/22/2021 04:00:00,7/22/2021 04:00:00,7/22/2021 03:59:59,63.87,63.87,7/22/2021 04:00:00,7/22/2021 04:00:00,57.45,57.45,57.45,57.44,7/22/2021 03:50:14,7/22/2021 03:50:14,7/22/2021 03:50:14,7/22/2021 03:50:13,57.95,57.95,7/22/2021 03:50:31,7/22/2021 03:50:30,59.09,59.09,59.09,59.09,59.67,59.67,1.409,1.41,1.412,1.413,1.547,1.55,0
22JUL2021:04:15:00,15min,Peter Sinks,UCC,270,64.3,64.8,63.4,64.85,64.79,64.55,64.58,7/22/2021 04:10:46,7/22/2021 04:10:46,7/22/2021 04:11:30,7/22/2021 04:10:49,65.21,65.16,7/22/2021 04:10:49,7/22/2021 04:10:49,63.11,63.00,62.39,62.31,7/22/2021 04:01:15,7/22/2021 04:01:15,7/22/2021 04:00:15,7/22/2021 04:00:15,63.72,63.67,7/22/2021 04:02:25,7/22/2021 04:02:25,64.08,64.07,63.82,63.81,64.58,64.53,0.3770,0.3910,0.4810,0.5010,0.3330,0.3330,-0,-0,22JUL2021:04:14:03,9.2,7/22/2021 04:02:51,4.0,7,15.0700,2430,7/22/2021 04:00:04,2400,7/22/2021 04:00:01,2404,12.6,64.55,64.55,64.55,64.56,7/22/2021 04:10:56,7/22/2021 04:10:56,7/22/2021 04:10:56,7/22/2021 04:10:56,65.03,65.04,7/22/2021 04:11:22,7/22/2021 04:11:22,62.89,62.89,62.89,62.89,7/22/2021 04:00:16,7/22/2021 04:00:15,7/22/2021 04:00:15,7/22/2021 04:00:15,63.87,63.87,7/22/2021 04:00:01,7/22/2021 04:00:03,63.93,63.93,63.93,63.94,64.54,64.54,0.418,0.417,0.417,0.417,0.32,0.32,0
22JUL2021:04:30:00,15min,Peter Sinks,UCC,270,64.8,65.4,64.3,65.40,65.39,65.33,65.37,7/22/2021 04:27:45,7/22/2021 04:27:45,7/22/2021 04:29:20,7/22/2021 04:29:21,65.72,65.67,7/22/2021 04:28:03,7/22/2021 04:28:03,63.78,63.79,64.02,64.04,7/22/2021 04:18:30,7/22/2021 04:18:30,7/22/2021 04:18:32,7/22/2021 04:18:32,64.52,64.47,7/22/2021 04:19:37,7/22/2021 04:19:37,64.58,64.58,64.54,64.55,65.05,65.00,0.3150,0.3090,0.2670,0.2630,0.2780,0.2780,-0,-0,22JUL2021:04:29:35,10.7,7/22/2021 04:27:24,4.7,12,17.4000,2430,7/22/2021 04:15:09,2370,7/22/2021 04:27:47,2402,12.6,65.28,65.28,65.28,65.28,7/22/2021 04:29:27,7/22/2021 04:29:27,7/22/2021 04:29:27,7/22/2021 04:29:26,65.6,65.6,7/22/2021 04:28:17,7/22/2021 04:28:16,64.02,64.02,64.02,64.02,7/22/2021 04:18:39,7/22/2021 04:18:39,7/22/2021 04:18:39,7/22/2021 04:18:39,64.6,64.6,7/22/2021 04:19:46,7/22/2021 04:19:46,64.56,64.56,64.56,64.56,65.02,65.02,0.266,0.266,0.266,0.266,0.251,0.251,0
22JUL2021:04:45:00,15min,Peter Sinks,UCC,270,65.0,65.3,64.6,65.37,65.39,65.22,65.23,7/22/2021 04:30:47,7/22/2021 04:30:46,7/22/2021 04:38:30,7/22/2021 04:38:27,65.65,65.60,7/22/2021 04:35:49,7/22/2021 04:35:49,64.19,64.17,64.48,64.47,7/22/2021 04:32:44,7/22/2021 04:32:44,7/22/2021 04:35:05,7/22/2021 04:35:06,64.74,64.69,7/22/2021 04:32:44,7/22/2021 04:32:44,64.75,64.76,64.77,64.78,65.26,65.21,0.2180,0.2150,0.1380,0.1390,0.1700,0.1700,-0,0,22JUL2021:04:44:59,8.8,7/22/2021 04:35:34,4.8,16,14.1600,2430,7/22/2021 04:30:10,2370,7/22/2021 04:31:39,2400,12.6,65.15,65.15,65.15,65.15,7/22/2021 04:30:57,7/22/2021 04:30:56,7/22/2021 04:30:56,7/22/2021 04:30:56,65.53,65.53,7/22/2021 04:31:09,7/22/2021 04:31:09,64.41,64.41,64.41,64.41,7/22/2021 04:35:12,7/22/2021 04:35:12,7/22/2021 04:35:12,7/22/2021 04:35:11,64.88,64.88,7/22/2021 04:35:22,7/22/2021 04:35:21,64.76,64.76,64.76,64.76,65.24,65.24,0.149,0.149,0.15,0.15,0.129,0.129,0
22JUL2021:05:00:00,15min,Peter Sinks,UCC,270,64.9,65.3,64.3,65.24,65.22,65.21,65.23,7/22/2021 04:45:30,7/22/2021 04:46:55,7/22/2021 04:45:38,7/22/2021 04:45:36,65.68,65.63,7/22/2021 04:45:36,7/22/2021 04:45:36,63.74,63.74,64.10,64.12,7/22/2021 04:54:11,7/22/2021 04:54:11,7/22/2021 04:54:13,7/22/2021 04:54:12,64.47,64.42,7/22/2021 04:54:11,7/22/2021 04:54:11,64.60,64.61,64.64,64.65,65.13,65.08,0.3080,0.3000,0.2350,0.2370,0.2750,0.2760,0,0,22JUL2021:05:00:00,11.6,7/22/2021 04:47:06,5.4,17,17.2500,2460,7/22/2021 04:54:52,2370,7/22/2021 04:45:09,2399,12.6,65.17,65.17,65.17,65.17,7/22/2021 04:45:44,7/22/2021 04:45:44,7/22/2021 04:45:44,7/22/2021 04:45:44,65.51,65.51,7/22/2021 04:45:49,7/22/2021 04:45:49,64.09,64.09,64.09,64.09,7/22/2021 04:54:17,7/22/2021 04:54:17,7/22/2021 04:54:17,7/22/2021 04:54:17,64.59,64.59,7/22/2021 04:54:35,7/22/2021 04:54:34,64.63,64.63,64.63,64.63,65.11,65.11,0.254,0.254,0.254,0.254,0.258,0.258,0
22JUL2021:05:15:00,15min,Peter Sinks,UCC,270,64.6,65.2,64.0,65.15,65.12,65.07,65.09,7/22/2021 05:03:40,7/22/2021 05:03:40,7/22/2021 05:04:46,7/22/2021 05:04:47,65.53,65.48,7/22/2021 05:04:48,7/22/2021 05:04:48,63.46,63.46,63.85,63.91,7/22/2021 05:12:19,7/22/2021 05:12:19,7/22/2021 05:14:10,7/22/2021 05:12:19,64.19,64.14,7/22/2021 05:12:13,7/22/2021 05:12:13,64.34,64.35,64.38,64.40,64.87,64.82,0.3330,0.3260,0.2700,0.2710,0.2950,0.2950,1,2,22JUL2021:05:14:53,8.1,7/22/2021 05:01:42,4.0,26,17.0300,2430,7/22/2021 05:01:43,2370,7/22/2021 05:00:14,2400,12.6,64.97,64.97,64.97,64.97,7/22/2021 05:04:54,7/22/2021 05:04:53,7/22/2021 05:04:53,7/22/2021 05:04:53,65.36,65.36,7/22/2021 05:04:56,7/22/2021 05:04:55,63.77,63.77,63.77,63.77,7/22/2021 05:12:26,7/22/2021 05:12:26,7/22/2021 05:12:26,7/22/2021 05:12:26,64.25,64.25,7/22/2021 05:12:55,7/22/2021 05:12:55,64.37,64.37,64.37,64.37,64.85,64.85,0.282,0.282,0.282,0.282,0.27,0.271,0
22JUL2021:05:30:00,15min,Peter Sinks,UCC,270,64.1,64.5,63.8,64.24,64.28,64.32,64.33,7/22/2021 05:15:36,7/22/2021 05:15:36,7/22/2021 05:15:01,7/22/2021 05:15:01,64.79,64.74,7/22/2021 05:15:01,7/22/2021 05:15:01,63.20,63.19,63.43,63.44,7/22/2021 05:20:49,7/22/2021 05:20:49,7/22/2021 05:20:52,7/22/2021 05:20:52,63.88,63.83,7/22/2021 05:29:54,7/22/2021 05:29:54,63.78,63.79,63.87,63.88,64.34,64.29,0.1950,0.1970,0.1550,0.1530,0.1690,0.1690,3,6,22JUL2021:05:30:00,6.8,7/22/2021 05:26:45,3.2,43,15.2300,2430,7/22/2021 05:18:15,2370,7/22/2021 05:15:31,2399,12.5,64.26,64.26,64.26,64.26,7/22/2021 05:15:07,7/22/2021 05:15:07,7/22/2021 05:15:07,7/22/2021 05:15:06,64.67,64.67,7/22/2021 05:15:16,7/22/2021 05:15:16,63.42,63.42,63.42,63.42,7/22/2021 05:20:55,7/22/2021 05:20:55,7/22/2021 05:20:54,7/22/2021 05:20:54,64.09,64.09,7/22/2021 05:30:00,7/22/2021 05:30:00,63.83,63.83,63.83,63.83,64.33,64.33,0.155,0.155,0.155,0.156,0.133,0.133,0
22JUL2021:05:45:00,15min,Peter Sinks,UCC,270,64.4,64.7,63.8,64.77,64.73,64.57,64.57,7/22/2021 05:30:30,7/22/2021 05:30:29,7/22/2021 05:34:29,7/22/2021 05:34:28,65.02,64.97,7/22/2021 05:44:21,7/22/2021 05:44:21,63.43,63.46,63.61,63.63,7/22/2021 05:30:15,7/22/2021 05:30:14,7/22/2021 05:30:15,7/22/2021 05:30:15,63.88,63.83,7/22/2021 05:30:15,7/22/2021 05:30:15,64.15,64.16,64.18,64.19,64.68,64.63,0.2260,0.2170,0.1880,0.1850,0.1750,0.1750,6,9,22JUL2021:05:45:00,8.5,7/22/2021 05:30:19,4.0,27,16.7100,2430,7/22/2021 05:30:35,2370,7/22/2021 05:30:04,2399,12.6,64.56,64.56,64.56,64.56,7/22/2021 05:30:41,7/22/2021 05:30:41,7/22/2021 05:30:41,7/22/2021 05:30:41,64.87,64.87,7/22/2021 05:35:08,7/22/2021 05:35:07,63.58,63.58,63.59,63.59,7/22/2021 05:30:01,7/22/2021 05:30:01,7/22/2021 05:30:01,7/22/2021 05:30:01,64.09,64.09,7/22/2021 05:30:16,7/22/2021 05:30:15,64.16,64.16,64.16,64.16,64.64,64.64,0.191,0.191,0.191,0.191,0.165,0.164,0
22JUL2021:06:00:00,15min,Peter Sinks,UCC,270,64.5,64.8,64.0,64.83,64.82,64.48,64.47,7/22/2021 05:49:47,7/22/2021 05:49:43,7/22/2021 05:56:30,7/22/2021 05:56:27,65.25,65.20,7/22/2021 05:49:49,7/22/2021 05:49:49,63.18,63.18,63.73,63.76,7/22/2021 05:55:25,7/22/2021 05:55:25,7/22/2021 05:55:28,7/22/2021 05:55:31,64.13,64.08,7/22/2021 05:55:26,7/22/2021 05:55:26,64.22,64.22,64.20,64.21,64.75,64.70,0.2720,0.2710,0.1330,0.1300,0.2050,0.2050,15,20,22JUL2021:06:00:00,6.1,7/22/2021 05:46:46,2.4,32,25.7900,4770,7/22/2021 05:52:17,2370,7/22/2021 05:46:04,4437,12.5,64.54,64.54,64.54,64.54,7/22/2021 05:49:54,7/22/2021 05:49:54,7/22/2021 05:49:54,7/22/2021 05:49:54,65.09,65.09,7/22/2021 05:50:11,7/22/2021 05:50:10,63.61,63.61,63.61,63.6,7/22/2021 05:55:35,7/22/2021 05:55:35,7/22/2021 05:55:34,7/22/2021 05:55:34,64.33,64.33,7/22/2021 05:55:47,7/22/2021 05:55:46,64.21,64.21,64.21,64.21,64.73,64.73,0.172,0.172,0.172,0.173,0.168,0.168,0
22JUL2021:06:15:00,15min,Peter Sinks,UCC,270,64.1,64.7,62.5,64.53,64.53,64.43,64.45,7/22/2021 06:02:05,7/22/2021 06:02:28,7/22/2021 06:03:23,7/22/2021 06:03:26,65.12,65.07,7/22/2021 06:02:48,7/22/2021 06:02:48,61.60,61.66,62.62,62.70,7/22/2021 06:14:20,7/22/2021 06:14:19,7/22/2021 06:14:47,7/22/2021 06:14:47,62.41,62.36,7/22/2021 06:14:43,7/22/2021 06:14:43,63.83,63.83,63.95,63.96,64.39,64.35,0.6180,0.6060,0.3820,0.3740,0.5340,0.5340,31,38,22JUL2021:06:11:17,3.7,7/22/2021 06:08:37,1.9,53,21.2500,4740,7/22/2021 06:00:27,4680,7/22/2021 06:01:03,4718,12.5,64.45,64.45,64.45,64.45,7/22/2021 06:02:49,7/22/2021 06:02:49,7/22/2021 06:02:49,7/22/2021 06:03:34,64.93,64.93,7/22/2021 06:03:09,7/22/2021 06:03:08,62.4,62.41,62.4,62.4,7/22/2021 06:14:51,7/22/2021 06:14:50,7/22/2021 06:14:50,7/22/2021 06:14:50,62.63,62.62,7/22/2021 06:14:49,7/22/2021 06:14:48,63.91,63.91,63.91,63.91,64.41,64.4,0.461,0.461,0.462,0.463,0.462,0.464,0
22JUL2021:06:30:00,15min,Peter Sinks,UCC,270,63.1,63.6,62.4,63.44,63.44,63.29,63.30,7/22/2021 06:24:32,7/22/2021 06:24:32,7/22/2021 06:22:07,7/22/2021 06:22:05,63.91,63.86,7/22/2021 06:24:30,7/22/2021 06:24:30,61.89,61.91,62.43,62.45,7/22/2021 06:18:01,7/22/2021 06:18:02,7/22/2021 06:19:13,7/22/2021 06:19:13,62.40,62.35,7/22/2021 06:18:07,7/22/2021 06:18:07,62.81,62.82,62.95,62.96,63.35,63.30,0.3690,0.3620,0.1750,0.1760,0.3490,0.3500,32,36,22JUL2021:06:15:01,4.8,7/22/2021 06:28:16,2.5,26,15.3600,4740,7/22/2021 06:15:01,4710,7/22/2021 06:15:02,4725,12.5,63.29,63.29,63.29,63.3,7/22/2021 06:24:44,7/22/2021 06:24:44,7/22/2021 06:24:44,7/22/2021 06:24:43,63.83,63.83,7/22/2021 06:24:55,7/22/2021 06:24:54,62.29,62.29,62.29,62.28,7/22/2021 06:18:54,7/22/2021 06:18:54,7/22/2021 06:18:53,7/22/2021 06:18:53,62.5,62.5,7/22/2021 06:18:26,7/22/2021 06:18:26,62.88,62.88,62.88,62.88,63.31,63.31,0.252,0.251,0.252,0.252,0.339,0.339,0
22JUL2021:06:45:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.3,63.60,63.60,63.36,63.40,7/22/2021 06:37:02,7/22/2021 06:37:02,7/22/2021 06:36:57,7/22/2021 06:37:00,63.91,63.86,7/22/2021 06:37:03,7/22/2021 06:37:03,61.71,61.74,62.20,62.23,7/22/2021 06:33:55,7/22/2021 06:33:55,7/22/2021 06:35:06,7/22/2021 06:35:06,62.40,62.35,7/22/2021 06:33:54,7/22/2021 06:33:54,62.75,62.76,62.87,62.88,63.30,63.25,0.3850,0.3810,0.2880,0.2840,0.3710,0.3710,43,49,22JUL2021:06:38:56,4.8,7/22/2021 06:36:48,2.3,17,17.6600,4770,7/22/2021 06:35:24,4710,7/22/2021 06:30:03,4735,12.6,63.41,63.41,63.41,63.41,7/22/2021 06:37:08,7/22/2021 06:37:07,7/22/2021 06:37:07,7/22/2021 06:37:07,63.78,63.78,7/22/2021 06:37:18,7/22/2021 06:37:17,62.08,62.08,62.08,62.08,7/22/2021 06:35:13,7/22/2021 06:35:13,7/22/2021 06:35:13,7/22/2021 06:35:13,62.55,62.55,7/22/2021 06:35:21,7/22/2021 06:35:20,62.81,62.81,62.81,62.81,63.28,63.28,0.323,0.323,0.323,0.323,0.358,0.358,0
22JUL2021:07:00:00,15min,Peter Sinks,UCC,270,63.4,63.9,62.9,63.85,63.84,63.64,63.65,7/22/2021 06:51:43,7/22/2021 06:51:44,7/22/2021 06:51:55,7/22/2021 06:51:54,64.29,64.24,7/22/2021 06:51:53,7/22/2021 06:51:53,62.30,62.35,62.80,62.79,7/22/2021 06:59:42,7/22/2021 06:59:40,7/22/2021 06:45:09,7/22/2021 06:45:09,62.93,62.88,7/22/2021 06:59:52,7/22/2021 06:59:52,63.10,63.10,63.16,63.17,63.64,63.59,0.3120,0.3050,0.1890,0.1940,0.2780,0.2780,44,49,22JUL2021:06:55:30,3.3,7/22/2021 06:45:44,1.6,51,29.4900,4770,7/22/2021 06:52:44,4710,7/22/2021 06:45:03,4737,12.6,63.68,63.68,63.68,63.69,7/22/2021 06:51:56,7/22/2021 06:51:56,7/22/2021 06:51:56,7/22/2021 06:51:56,64.17,64.17,7/22/2021 06:58:34,7/22/2021 06:58:33,62.68,62.68,62.68,62.68,7/22/2021 06:45:22,7/22/2021 06:45:22,7/22/2021 06:45:22,7/22/2021 06:45:21,63.09,63.09,7/22/2021 06:45:32,7/22/2021 06:45:31,63.13,63.13,63.13,63.13,63.62,63.62,0.234,0.233,0.234,0.234,0.252,0.252,0
22JUL2021:07:15:00,15min,Peter Sinks,UCC,270,63.7,64.1,62.9,63.92,63.95,63.94,63.96,7/22/2021 07:09:33,7/22/2021 07:09:35,7/22/2021 07:09:35,7/22/2021 07:09:34,64.51,64.47,7/22/2021 07:14:07,7/22/2021 07:14:07,62.35,62.37,62.89,62.89,7/22/2021 07:06:06,7/22/2021 07:06:06,7/22/2021 07:07:06,7/22/2021 07:07:06,63.00,62.95,7/22/2021 07:06:07,7/22/2021 07:06:07,63.39,63.40,63.49,63.51,63.93,63.88,0.3800,0.3790,0.2630,0.2660,0.3860,0.3860,49,63,22JUL2021:07:15:00,5.5,7/22/2021 07:08:29,3.0,43,19.2100,4770,7/22/2021 07:09:56,4710,7/22/2021 07:00:17,4738,12.6,63.89,63.88,63.89,63.89,7/22/2021 07:09:42,7/22/2021 07:09:42,7/22/2021 07:09:41,7/22/2021 07:09:41,64.29,64.29,7/22/2021 07:14:16,7/22/2021 07:14:16,62.77,62.77,62.77,62.77,7/22/2021 07:06:13,7/22/2021 07:06:12,7/22/2021 07:06:12,7/22/2021 07:06:12,63.04,63.04,7/22/2021 07:06:27,7/22/2021 07:06:26,63.44,63.44,63.44,63.44,63.89,63.89,0.309,0.309,0.309,0.309,0.381,0.381,0
22JUL2021:07:30:00,15min,Peter Sinks,UCC,270,63.3,64.0,63.0,63.57,63.58,63.68,63.70,7/22/2021 07:15:13,7/22/2021 07:15:12,7/22/2021 07:15:01,7/22/2021 07:15:01,64.21,64.16,7/22/2021 07:15:03,7/22/2021 07:15:03,62.26,62.30,63.16,63.16,7/22/2021 07:16:24,7/22/2021 07:16:24,7/22/2021 07:27:34,7/22/2021 07:27:32,62.93,62.89,7/22/2021 07:16:15,7/22/2021 07:16:15,63.08,63.09,63.31,63.32,63.63,63.58,0.2280,0.2210,0.0950,0.0950,0.2080,0.2080,59,65,22JUL2021:07:17:44,4.2,7/22/2021 07:17:54,2.0,28,14.6400,4770,7/22/2021 07:15:11,4740,7/22/2021 07:15:01,4747,12.6,63.68,63.68,63.68,63.67,7/22/2021 07:15:01,7/22/2021 07:15:01,7/22/2021 07:15:01,7/22/2021 07:15:01,64.24,64.23,7/22/2021 07:15:01,7/22/2021 07:15:01,62.89,62.89,62.89,62.89,7/22/2021 07:16:27,7/22/2021 07:16:27,7/22/2021 07:16:27,7/22/2021 07:16:26,63.02,63.02,7/22/2021 07:16:32,7/22/2021 07:16:31,63.2,63.2,63.2,63.2,63.62,63.62,0.137,0.137,0.137,0.137,0.201,0.2,0
22JUL2021:07:45:00,15min,Peter Sinks,UCC,270,62.7,63.4,62.3,63.18,63.18,63.22,63.22,7/22/2021 07:32:00,7/22/2021 07:32:00,7/22/2021 07:32:18,7/22/2021 07:32:05,63.76,63.71,7/22/2021 07:30:24,7/22/2021 07:30:24,61.80,61.84,62.25,62.31,7/22/2021 07:42:52,7/22/2021 07:42:51,7/22/2021 07:39:39,7/22/2021 07:39:39,62.32,62.27,7/22/2021 07:43:04,7/22/2021 07:43:04,62.47,62.49,62.76,62.79,63.03,62.98,0.4080,0.4000,0.3190,0.3110,0.4290,0.4290,53,58,22JUL2021:07:44:59,2.8,7/22/2021 07:31:09,1.3,344,24.4200,4800,7/22/2021 07:42:54,4710,7/22/2021 07:33:03,4748,12.6,63.16,63.16,63.16,63.16,7/22/2021 07:32:11,7/22/2021 07:32:11,7/22/2021 07:32:11,7/22/2021 07:32:11,63.65,63.65,7/22/2021 07:32:41,7/22/2021 07:32:40,62.12,62.12,62.12,62.12,7/22/2021 07:39:44,7/22/2021 07:39:44,7/22/2021 07:39:44,7/22/2021 07:39:44,62.41,62.41,7/22/2021 07:43:30,7/22/2021 07:43:29,62.63,62.63,62.63,62.63,63.01,63.01,0.354,0.354,0.354,0.354,0.422,0.422,0
22JUL2021:08:00:00,15min,Peter Sinks,UCC,270,62.7,62.9,62.5,62.73,62.76,62.75,62.76,7/22/2021 07:57:09,7/22/2021 07:57:09,7/22/2021 07:58:18,7/22/2021 07:58:19,63.30,63.25,7/22/2021 07:58:16,7/22/2021 07:58:16,62.17,62.21,62.43,62.42,7/22/2021 07:52:59,7/22/2021 07:45:23,7/22/2021 07:45:23,7/22/2021 07:45:20,62.55,62.50,7/22/2021 07:53:04,7/22/2021 07:53:04,62.43,62.44,62.57,62.57,62.96,62.91,0.1230,0.1240,0.0920,0.0940,0.1180,0.1180,66,72,22JUL2021:07:58:05,1.5,7/22/2021 07:47:07,0.5,157,11.2700,4800,7/22/2021 07:49:59,4740,7/22/2021 07:45:01,4765,12.7,62.71,62.71,62.71,62.71,7/22/2021 07:58:25,7/22/2021 07:58:24,7/22/2021 07:58:24,7/22/2021 07:58:24,63.12,63.12,7/22/2021 07:57:29,7/22/2021 07:57:29,62.33,62.33,62.33,62.33,7/22/2021 07:45:36,7/22/2021 07:45:36,7/22/2021 07:45:36,7/22/2021 07:45:36,62.7,62.7,7/22/2021 07:45:01,7/22/2021 07:45:01,62.5,62.5,62.5,62.5,62.93,62.93,0.104,0.104,0.104,0.104,0.103,0.103,0
22JUL2021:08:15:00,15min,Peter Sinks,UCC,270,62.9,63.4,62.8,63.05,63.09,63.31,63.34,7/22/2021 08:13:48,7/22/2021 08:13:48,7/22/2021 08:13:48,7/22/2021 08:14:17,63.61,63.56,7/22/2021 08:13:39,7/22/2021 08:13:39,62.39,62.40,62.69,62.68,7/22/2021 08:08:31,7/22/2021 08:00:24,7/22/2021 08:00:05,7/22/2021 08:00:08,62.92,62.87,7/22/2021 08:00:27,7/22/2021 08:00:27,62.68,62.69,62.93,62.94,63.20,63.15,0.1400,0.1420,0.1830,0.1870,0.1700,0.1700,78,92,22JUL2021:08:15:00,1.1,7/22/2021 08:02:07,0.2,192,10.7700,4830,7/22/2021 08:07:01,4770,7/22/2021 08:00:01,4798,12.7,63.16,63.16,63.16,63.16,7/22/2021 08:13:50,7/22/2021 08:13:49,7/22/2021 08:13:49,7/22/2021 08:13:49,63.55,63.55,7/22/2021 08:14:09,7/22/2021 08:14:08,62.58,62.58,62.58,62.58,7/22/2021 08:01:49,7/22/2021 08:01:48,7/22/2021 08:01:48,7/22/2021 08:01:48,62.98,62.98,7/22/2021 08:02:20,7/22/2021 08:02:20,62.81,62.81,62.81,62.81,63.16,63.16,0.155,0.155,0.155,0.155,0.153,0.154,0
22JUL2021:08:30:00,15min,Peter Sinks,UCC,270,63.8,64.4,63.2,64.16,64.21,64.29,64.28,7/22/2021 08:28:49,7/22/2021 08:28:49,7/22/2021 08:29:36,7/22/2021 08:29:32,64.67,64.62,7/22/2021 08:28:58,7/22/2021 08:28:58,62.90,62.90,63.24,63.26,7/22/2021 08:15:01,7/22/2021 08:15:01,7/22/2021 08:15:55,7/22/2021 08:15:01,63.39,63.34,7/22/2021 08:15:01,7/22/2021 08:15:01,63.53,63.55,63.75,63.76,64.09,64.04,0.3050,0.3070,0.2530,0.2550,0.3050,0.3050,128,187,22JUL2021:08:29:59,3.5,7/22/2021 08:21:58,1.3,209,12.5500,4950,7/22/2021 08:28:18,4800,7/22/2021 08:15:02,4867,12.8,64.17,64.17,64.17,64.17,7/22/2021 08:29:42,7/22/2021 08:29:41,7/22/2021 08:29:41,7/22/2021 08:29:41,64.55,64.55,7/22/2021 08:29:42,7/22/2021 08:29:41,63.08,63.08,63.08,63.08,7/22/2021 08:15:02,7/22/2021 08:15:01,7/22/2021 08:15:02,7/22/2021 08:15:02,63.4,63.4,7/22/2021 08:15:06,7/22/2021 08:15:05,63.64,63.64,63.64,63.64,64.04,64.04,0.277,0.277,0.277,0.277,0.302,0.301,0
22JUL2021:08:45:00,15min,Peter Sinks,UCC,270,64.4,64.8,64.1,64.93,64.96,64.78,64.80,7/22/2021 08:34:55,7/22/2021 08:34:55,7/22/2021 08:35:56,7/22/2021 08:35:56,65.20,65.15,7/22/2021 08:32:29,7/22/2021 08:32:29,63.68,63.71,64.12,64.10,7/22/2021 08:43:02,7/22/2021 08:39:14,7/22/2021 08:30:10,7/22/2021 08:30:06,64.22,64.17,7/22/2021 08:30:09,7/22/2021 08:30:09,64.16,64.19,64.44,64.45,64.73,64.69,0.2450,0.2420,0.1490,0.1540,0.1980,0.1980,197,209,22JUL2021:08:33:05,5.5,7/22/2021 08:36:48,2.4,215,21.4000,5040,7/22/2021 08:40:44,4920,7/22/2021 08:30:02,4986,13.2,64.66,64.66,64.66,64.66,7/22/2021 08:36:02,7/22/2021 08:36:02,7/22/2021 08:36:02,7/22/2021 08:36:02,65.01,65.01,7/22/2021 08:36:19,7/22/2021 08:36:18,63.94,63.94,63.94,63.94,7/22/2021 08:30:13,7/22/2021 08:30:12,7/22/2021 08:30:12,7/22/2021 08:30:12,64.3,64.3,7/22/2021 08:39:40,7/22/2021 08:39:39,64.3,64.3,64.3,64.3,64.71,64.71,0.172,0.171,0.172,0.172,0.169,0.169,0
22JUL2021:09:00:00,15min,Peter Sinks,UCC,270,64.4,65.0,64.0,65.14,65.20,64.95,64.99,7/22/2021 08:46:48,7/22/2021 08:46:48,7/22/2021 08:46:48,7/22/2021 08:46:48,65.43,65.38,7/22/2021 08:46:23,7/22/2021 08:46:23,63.54,63.60,63.91,63.90,7/22/2021 08:54:40,7/22/2021 08:48:01,7/22/2021 08:54:38,7/22/2021 08:54:38,64.23,64.18,7/22/2021 08:48:04,7/22/2021 08:48:04,64.11,64.15,64.35,64.36,64.71,64.67,0.2940,0.2860,0.2230,0.2290,0.2430,0.2430,163,202,22JUL2021:08:45:01,5.9,7/22/2021 08:47:33,3.0,197,24.2400,5040,7/22/2021 08:45:06,4980,7/22/2021 08:50:01,5009,13.4,64.85,64.84,64.85,64.85,7/22/2021 08:46:24,7/22/2021 08:46:23,7/22/2021 08:46:23,7/22/2021 08:46:23,65.24,65.24,7/22/2021 08:46:35,7/22/2021 08:46:35,63.77,63.77,63.77,63.77,7/22/2021 08:54:54,7/22/2021 08:54:53,7/22/2021 08:54:53,7/22/2021 08:54:53,64.3,64.3,7/22/2021 08:55:07,7/22/2021 08:55:06,64.24,64.24,64.24,64.24,64.69,64.69,0.236,0.236,0.236,0.236,0.22,0.22,0
22JUL2021:09:15:00,15min,Peter Sinks,UCC,270,64.4,64.9,64.2,64.82,64.86,64.85,64.86,7/22/2021 09:04:05,7/22/2021 09:04:05,7/22/2021 09:04:05,7/22/2021 09:04:12,65.29,65.24,7/22/2021 09:04:06,7/22/2021 09:04:06,63.62,63.67,64.09,64.08,7/22/2021 09:04:29,7/22/2021 09:04:27,7/22/2021 09:09:46,7/22/2021 09:09:46,64.38,64.33,7/22/2021 09:07:20,7/22/2021 09:07:20,64.13,64.16,64.42,64.42,64.73,64.68,0.2390,0.2360,0.1650,0.1670,0.1840,0.1840,148,186,22JUL2021:09:14:52,5.3,7/22/2021 09:09:01,2.7,204,18.8400,5040,7/22/2021 09:11:52,4980,7/22/2021 09:00:01,5002,13.4,64.74,64.74,64.74,64.74,7/22/2021 09:04:13,7/22/2021 09:04:12,7/22/2021 09:04:12,7/22/2021 09:04:12,65.11,65.11,7/22/2021 09:04:15,7/22/2021 09:04:15,63.97,63.97,63.97,63.97,7/22/2021 09:09:53,7/22/2021 09:09:53,7/22/2021 09:09:53,7/22/2021 09:09:52,64.45,64.45,7/22/2021 09:07:33,7/22/2021 09:07:32,64.28,64.28,64.28,64.28,64.71,64.71,0.175,0.174,0.175,0.175,0.156,0.156,0
22JUL2021:09:30:00,15min,Peter Sinks,UCC,270,64.5,65.0,64.3,64.94,65.00,64.91,64.93,7/22/2021 09:20:57,7/22/2021 09:20:57,7/22/2021 09:23:59,7/22/2021 09:23:59,65.36,65.31,7/22/2021 09:23:44,7/22/2021 09:23:44,63.79,63.82,64.23,64.24,7/22/2021 09:26:40,7/22/2021 09:26:40,7/22/2021 09:26:40,7/22/2021 09:26:41,64.46,64.41,7/22/2021 09:26:40,7/22/2021 09:26:40,64.25,64.28,64.53,64.54,64.84,64.80,0.2600,0.2560,0.1600,0.1610,0.2030,0.2040,167,228,22JUL2021:09:30:00,7.7,7/22/2021 09:26:57,2.8,215,24.2700,5100,7/22/2021 09:29:42,4980,7/22/2021 09:19:39,5027,13.4,64.81,64.81,64.81,64.81,7/22/2021 09:23:47,7/22/2021 09:23:47,7/22/2021 09:23:47,7/22/2021 09:23:46,65.24,65.24,7/22/2021 09:24:11,7/22/2021 09:24:10,64.1,64.1,64.1,64.1,7/22/2021 09:19:56,7/22/2021 09:19:56,7/22/2021 09:19:56,7/22/2021 09:19:55,64.51,64.51,7/22/2021 09:20:02,7/22/2021 09:20:02,64.4,64.4,64.4,64.4,64.82,64.82,0.187,0.186,0.187,0.187,0.172,0.172,0
22JUL2021:09:45:00,15min,Peter Sinks,UCC,270,65.0,65.8,64.4,66.20,66.26,65.89,65.92,7/22/2021 09:44:00,7/22/2021 09:45:00,7/22/2021 09:45:00,7/22/2021 09:45:00,66.11,66.06,7/22/2021 09:43:59,7/22/2021 09:43:59,63.81,63.86,64.30,64.29,7/22/2021 09:30:10,7/22/2021 09:30:10,7/22/2021 09:30:10,7/22/2021 09:30:19,64.46,64.41,7/22/2021 09:30:12,7/22/2021 09:30:12,64.65,64.69,64.98,64.98,65.26,65.21,0.4340,0.4320,0.3450,0.3520,0.3370,0.3370,312,506,22JUL2021:09:45:00,7.5,7/22/2021 09:40:08,3.6,211,29.5100,5250,7/22/2021 09:40:58,5070,7/22/2021 09:30:01,5158,13.6,65.75,65.75,65.75,65.75,7/22/2021 09:44:12,7/22/2021 09:44:11,7/22/2021 09:44:11,7/22/2021 09:44:11,65.85,65.85,7/22/2021 09:42:20,7/22/2021 09:42:19,64.1,64.1,64.1,64.09,7/22/2021 09:30:20,7/22/2021 09:30:20,7/22/2021 09:30:19,7/22/2021 09:30:19,64.6,64.6,7/22/2021 09:30:29,7/22/2021 09:30:28,64.81,64.81,64.81,64.81,65.22,65.22,0.34,0.34,0.34,0.341,0.297,0.297,0
22JUL2021:10:00:00,15min,Peter Sinks,UCC,270,66.9,69.5,65.3,70.14,70.26,70.29,70.39,7/22/2021 09:55:24,7/22/2021 09:55:24,7/22/2021 09:56:41,7/22/2021 09:56:41,70.02,69.97,7/22/2021 09:55:26,7/22/2021 09:55:26,64.47,64.53,65.46,65.44,7/22/2021 09:45:23,7/22/2021 09:45:23,7/22/2021 09:45:23,7/22/2021 09:45:24,65.43,65.38,7/22/2021 09:45:23,7/22/2021 09:45:23,66.51,66.63,67.33,67.31,67.22,67.18,1.1120,1.0980,0.8840,0.8960,0.8430,0.8430,767,1189,22JUL2021:09:55:38,9.0,7/22/2021 09:50:53,3.8,204,26.2900,5280,7/22/2021 09:46:27,5190,7/22/2021 09:53:22,5237,14.1,69.5,69.5,69.51,69.51,7/22/2021 09:55:31,7/22/2021 09:55:30,7/22/2021 09:55:30,7/22/2021 09:55:30,69.44,69.44,7/22/2021 09:55:39,7/22/2021 09:55:38,65.1,65.11,65.11,65.1,7/22/2021 09:45:29,7/22/2021 09:45:28,7/22/2021 09:45:28,7/22/2021 09:45:28,65.55,65.57,7/22/2021 09:45:01,7/22/2021 09:45:01,66.92,66.92,66.93,66.93,67.15,67.15,0.874,0.873,0.874,0.876,0.754,0.754,0
22JUL2021:10:15:00,15min,Peter Sinks,UCC,270,67.6,70.2,66.4,71.10,71.20,70.49,70.54,7/22/2021 10:06:31,7/22/2021 10:07:35,7/22/2021 10:07:38,7/22/2021 10:07:38,70.47,70.42,7/22/2021 10:07:37,7/22/2021 10:07:37,65.32,65.46,66.49,66.55,7/22/2021 10:04:12,7/22/2021 10:03:05,7/22/2021 10:04:12,7/22/2021 10:03:10,66.39,66.34,7/22/2021 10:03:35,7/22/2021 10:03:35,67.29,67.40,68.00,68.03,67.96,67.91,1.1500,1.1350,0.8820,0.8690,0.8750,0.8760,659,1223,22JUL2021:10:04:00,8.1,7/22/2021 10:08:44,3.9,287,45.2700,5250,7/22/2021 10:00:03,5190,7/22/2021 10:02:52,5220,14.1,70.34,70.33,70.34,70.34,7/22/2021 10:07:47,7/22/2021 10:07:47,7/22/2021 10:07:46,7/22/2021 10:07:46,70.15,70.15,7/22/2021 10:08:00,7/22/2021 10:08:00,66.2,66.21,66.2,66.2,7/22/2021 10:03:16,7/22/2021 10:03:16,7/22/2021 10:03:16,7/22/2021 10:03:15,66.56,66.56,7/22/2021 10:03:39,7/22/2021 10:03:39,67.69,67.69,67.69,67.69,67.96,67.96,0.892,0.89,0.892,0.894,0.794,0.794,0
22JUL2021:10:30:00,15min,Peter Sinks,UCC,270,67.5,69.4,66.5,71.10,71.11,70.01,70.13,7/22/2021 10:29:58,7/22/2021 10:29:58,7/22/2021 10:29:58,7/22/2021 10:29:58,70.34,70.30,7/22/2021 10:29:58,7/22/2021 10:29:58,65.60,65.70,66.47,66.45,7/22/2021 10:23:06,7/22/2021 10:23:06,7/22/2021 10:19:25,7/22/2021 10:19:18,66.56,66.51,7/22/2021 10:19:30,7/22/2021 10:19:30,67.25,67.32,67.79,67.80,67.82,67.78,0.9410,0.9350,0.7080,0.7150,0.7310,0.7310,445,912,22JUL2021:10:29:13,8.1,7/22/2021 10:22:31,3.4,292,70.6700,5250,7/22/2021 10:15:14,5190,7/22/2021 10:15:13,5206,14.0,69.51,69.53,69.55,69.58,7/22/2021 10:30:00,7/22/2021 10:30:00,7/22/2021 10:30:00,7/22/2021 10:30:00,69.36,69.36,7/22/2021 10:20:49,7/22/2021 10:20:48,66.24,66.25,66.24,66.23,7/22/2021 10:23:15,7/22/2021 10:23:14,7/22/2021 10:23:14,7/22/2021 10:23:14,66.85,66.85,7/22/2021 10:19:38,7/22/2021 10:19:37,67.52,67.52,67.52,67.52,67.77,67.77,0.698,0.697,0.699,0.701,0.631,0.632,0
22JUL2021:10:45:00,15min,Peter Sinks,UCC,270,68.2,72.1,67.0,74.89,74.91,72.97,73.00,7/22/2021 10:35:33,7/22/2021 10:35:33,7/22/2021 10:35:33,7/22/2021 10:35:33,72.92,72.87,7/22/2021 10:35:33,7/22/2021 10:35:33,66.00,66.13,67.12,67.12,7/22/2021 10:32:30,7/22/2021 10:32:30,7/22/2021 10:32:33,7/22/2021 10:32:33,67.02,66.98,7/22/2021 10:32:47,7/22/2021 10:32:47,67.89,67.99,68.49,68.52,68.58,68.53,1.1870,1.1760,0.9600,0.9510,0.9330,0.9330,581,1222,22JUL2021:10:35:22,9.4,7/22/2021 10:40:54,4.1,277,33.1100,5250,7/22/2021 10:35:27,5160,7/22/2021 10:44:48,5203,14.0,72.4,72.38,72.4,72.43,7/22/2021 10:35:39,7/22/2021 10:35:38,7/22/2021 10:35:38,7/22/2021 10:35:38,71.77,71.77,7/22/2021 10:35:57,7/22/2021 10:35:57,66.74,66.74,66.74,66.74,7/22/2021 10:32:42,7/22/2021 10:32:42,7/22/2021 10:32:41,7/22/2021 10:32:41,67.23,67.22,7/22/2021 10:32:58,7/22/2021 10:32:57,68.24,68.24,68.24,68.24,68.58,68.58,0.968,0.966,0.968,0.97,0.844,0.845,0
22JUL2021:11:00:00,15min,Peter Sinks,UCC,270,67.6,69.2,66.4,70.08,70.20,69.63,69.62,7/22/2021 10:57:45,7/22/2021 10:57:45,7/22/2021 10:46:54,7/22/2021 10:46:54,69.75,69.70,7/22/2021 10:46:55,7/22/2021 10:46:55,65.68,65.79,66.39,66.37,7/22/2021 10:50:04,7/22/2021 10:50:03,7/22/2021 10:53:48,7/22/2021 10:53:48,66.43,66.38,7/22/2021 10:50:11,7/22/2021 10:50:11,67.25,67.34,67.67,67.69,67.90,67.85,0.9180,0.9080,0.6720,0.6750,0.7150,0.7160,531,1185,22JUL2021:10:54:14,8.8,7/22/2021 10:48:48,5.2,283,26.9600,5250,7/22/2021 10:48:13,5160,7/22/2021 10:45:12,5192,14.0,69.17,69.16,69.17,69.18,7/22/2021 10:59:10,7/22/2021 10:59:10,7/22/2021 10:59:09,7/22/2021 10:59:09,69.14,69.14,7/22/2021 10:47:16,7/22/2021 10:47:15,66.16,66.17,66.16,66.16,7/22/2021 10:50:14,7/22/2021 10:50:13,7/22/2021 10:50:13,7/22/2021 10:50:13,66.61,66.61,7/22/2021 10:50:31,7/22/2021 10:50:30,67.48,67.48,67.48,67.48,67.87,67.87,0.696,0.695,0.696,0.698,0.65,0.65,0
22JUL2021:11:15:00,15min,Peter Sinks,UCC,270,69.2,73.0,67.3,75.47,75.56,73.36,73.40,7/22/2021 11:14:48,7/22/2021 11:14:48,7/22/2021 11:14:49,7/22/2021 11:14:49,73.98,73.94,7/22/2021 11:14:49,7/22/2021 11:14:49,66.17,66.27,67.13,67.12,7/22/2021 11:00:15,7/22/2021 11:00:15,7/22/2021 11:00:48,7/22/2021 11:00:48,67.41,67.36,7/22/2021 11:00:57,7/22/2021 11:00:57,68.85,68.97,69.36,69.39,69.54,69.49,1.5880,1.5790,1.3200,1.3290,1.2680,1.2680,1017,1281,22JUL2021:11:02:13,10.7,7/22/2021 11:02:13,4.7,275,33.8100,5220,7/22/2021 11:00:58,5160,7/22/2021 11:00:02,5194,14.0,73.17,73.17,73.17,73.18,7/22/2021 11:14:56,7/22/2021 11:14:56,7/22/2021 11:14:56,7/22/2021 11:14:56,72.82,72.83,7/22/2021 11:15:00,7/22/2021 11:15:00,67.04,67.04,67.04,67.04,7/22/2021 11:00:59,7/22/2021 11:00:58,7/22/2021 11:00:58,7/22/2021 11:00:58,67.66,67.65,7/22/2021 11:01:08,7/22/2021 11:01:07,69.1,69.1,69.1,69.11,69.44,69.44,1.292,1.292,1.294,1.297,1.111,1.114,0
22JUL2021:11:30:00,15min,Peter Sinks,UCC,270,70.0,73.2,69.0,74.43,74.49,73.78,73.81,7/22/2021 11:15:07,7/22/2021 11:15:07,7/22/2021 11:15:08,7/22/2021 11:15:08,73.98,73.94,7/22/2021 11:15:07,7/22/2021 11:15:07,67.66,67.86,68.49,68.58,7/22/2021 11:18:10,7/22/2021 11:18:10,7/22/2021 11:18:10,7/22/2021 11:18:10,69.00,68.95,7/22/2021 11:26:44,7/22/2021 11:26:44,69.65,69.78,70.08,70.09,70.35,70.31,1.1380,1.1190,0.8370,0.8440,0.8540,0.8540,651,1211,22JUL2021:11:21:03,12.1,7/22/2021 11:21:39,3.8,232,57.6800,5220,7/22/2021 11:15:03,5160,7/22/2021 11:15:33,5186,14.0,72.96,72.95,72.96,72.97,7/22/2021 11:15:10,7/22/2021 11:15:09,7/22/2021 11:15:09,7/22/2021 11:15:09,73.4,73.4,7/22/2021 11:15:13,7/22/2021 11:15:12,68.6,68.6,68.6,68.6,7/22/2021 11:17:56,7/22/2021 11:17:56,7/22/2021 11:17:56,7/22/2021 11:17:56,69.34,69.34,7/22/2021 11:26:48,7/22/2021 11:26:48,69.91,69.91,69.91,69.91,70.36,70.35,0.863,0.86,0.861,0.862,0.822,0.82,0
22JUL2021:11:45:00,15min,Peter Sinks,UCC,270,70.7,72.9,69.4,74.56,74.68,73.14,73.13,7/22/2021 11:35:24,7/22/2021 11:35:24,7/22/2021 11:35:25,7/22/2021 11:30:40,73.39,73.34,7/22/2021 11:35:32,7/22/2021 11:35:32,68.48,68.59,69.47,69.41,7/22/2021 11:42:37,7/22/2021 11:44:29,7/22/2021 11:44:28,7/22/2021 11:44:29,69.47,69.42,7/22/2021 11:42:41,7/22/2021 11:42:41,70.36,70.44,71.06,71.08,71.01,70.97,1.0520,1.0560,0.7960,0.7840,0.8650,0.8660,502,1280,22JUL2021:11:35:03,10.3,7/22/2021 11:32:09,4.3,329,58.8100,5250,7/22/2021 11:36:40,5160,7/22/2021 11:30:01,5185,14.0,73.04,73.04,73.05,73.06,7/22/2021 11:35:36,7/22/2021 11:35:35,7/22/2021 11:35:35,7/22/2021 11:35:35,72.83,72.83,7/22/2021 11:35:47,7/22/2021 11:35:47,69.15,69.16,69.16,69.15,7/22/2021 11:44:38,7/22/2021 11:44:38,7/22/2021 11:44:37,7/22/2021 11:44:37,69.58,69.57,7/22/2021 11:44:56,7/22/2021 11:44:56,70.75,70.75,70.75,70.75,71.03,71.02,0.817,0.816,0.817,0.819,0.783,0.784,0
22JUL2021:12:00:00,15min,Peter Sinks,UCC,270,70.1,71.2,69.2,71.38,71.45,71.31,71.33,7/22/2021 11:49:31,7/22/2021 11:49:31,7/22/2021 11:53:30,7/22/2021 11:53:30,71.69,71.64,7/22/2021 11:53:24,7/22/2021 11:53:24,68.36,68.50,68.88,68.92,7/22/2021 11:59:59,7/22/2021 11:59:59,7/22/2021 11:57:19,7/22/2021 11:59:59,69.36,69.31,7/22/2021 11:57:17,7/22/2021 11:57:17,69.80,69.86,70.28,70.29,70.42,70.38,0.6240,0.6200,0.6080,0.6160,0.5010,0.5010,286,372,22JUL2021:11:45:01,16.9,7/22/2021 11:57:38,4.2,12,71.3000,5250,7/22/2021 11:50:32,5130,7/22/2021 11:57:36,5183,14.0,71.11,71.1,71.11,71.11,7/22/2021 11:53:33,7/22/2021 11:53:33,7/22/2021 11:53:32,7/22/2021 11:53:32,71.37,71.37,7/22/2021 11:53:39,7/22/2021 11:53:39,68.89,68.9,68.89,68.89,7/22/2021 11:57:23,7/22/2021 11:57:23,7/22/2021 11:57:22,7/22/2021 11:57:22,69.6,69.6,7/22/2021 11:45:01,7/22/2021 11:45:01,70.06,70.06,70.06,70.06,70.4,70.4,0.534,0.534,0.535,0.535,0.456,0.456,0
22JUL2021:12:15:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.4,70.74,70.84,70.42,70.47,7/22/2021 12:03:18,7/22/2021 12:03:07,7/22/2021 12:03:18,7/22/2021 12:03:18,71.03,70.98,7/22/2021 12:03:18,7/22/2021 12:03:18,67.85,67.91,68.31,68.33,7/22/2021 12:14:29,7/22/2021 12:14:29,7/22/2021 12:14:36,7/22/2021 12:14:36,68.54,68.49,7/22/2021 12:14:38,7/22/2021 12:14:38,68.87,68.95,69.16,69.16,69.57,69.53,0.5410,0.5310,0.3970,0.4040,0.4490,0.4490,225,997,22JUL2021:12:02:25,7.7,7/22/2021 12:01:04,3.5,203,60.2900,5220,7/22/2021 12:02:59,5160,7/22/2021 12:00:02,5183,14.0,70.37,70.37,70.37,70.38,7/22/2021 12:03:20,7/22/2021 12:03:20,7/22/2021 12:03:20,7/22/2021 12:03:20,70.59,70.59,7/22/2021 12:03:32,7/22/2021 12:03:31,68.13,68.13,68.13,68.13,7/22/2021 12:14:41,7/22/2021 12:14:41,7/22/2021 12:14:41,7/22/2021 12:14:41,68.73,68.73,7/22/2021 12:14:54,7/22/2021 12:14:53,69.04,69.04,69.04,69.04,69.57,69.57,0.419,0.418,0.419,0.42,0.406,0.407,0
22JUL2021:12:30:00,15min,Peter Sinks,UCC,270,67.8,68.9,67.0,68.81,68.84,68.72,68.74,7/22/2021 12:16:00,7/22/2021 12:15:57,7/22/2021 12:16:01,7/22/2021 12:16:01,69.29,69.24,7/22/2021 12:15:57,7/22/2021 12:15:57,66.07,66.08,66.87,66.87,7/22/2021 12:28:17,7/22/2021 12:28:16,7/22/2021 12:29:46,7/22/2021 12:29:46,67.00,66.95,7/22/2021 12:28:20,7/22/2021 12:28:20,67.46,67.52,67.65,67.67,68.12,68.07,0.4900,0.4830,0.4330,0.4410,0.4660,0.4660,209,250,22JUL2021:12:30:00,5.7,7/22/2021 12:29:01,2.4,201,63.7300,5220,7/22/2021 12:15:11,5040,7/22/2021 12:21:47,5100,13.6,68.64,68.64,68.64,68.64,7/22/2021 12:16:04,7/22/2021 12:16:04,7/22/2021 12:16:04,7/22/2021 12:16:04,69.1,69.1,7/22/2021 12:16:11,7/22/2021 12:16:03,66.72,66.72,66.71,66.71,7/22/2021 12:28:29,7/22/2021 12:28:29,7/22/2021 12:28:29,7/22/2021 12:28:29,67.23,67.22,7/22/2021 12:28:44,7/22/2021 12:28:43,67.59,67.59,67.59,67.59,68.12,68.12,0.443,0.443,0.443,0.443,0.449,0.449,0
22JUL2021:12:45:00,15min,Peter Sinks,UCC,270,67.6,68.5,66.8,68.40,68.51,68.50,68.49,7/22/2021 12:44:40,7/22/2021 12:42:10,7/22/2021 12:44:31,7/22/2021 12:44:31,68.85,68.81,7/22/2021 12:44:40,7/22/2021 12:44:40,66.26,66.25,66.64,66.63,7/22/2021 12:33:49,7/22/2021 12:33:50,7/22/2021 12:32:07,7/22/2021 12:32:07,66.99,66.94,7/22/2021 12:31:57,7/22/2021 12:31:57,67.28,67.33,67.56,67.56,67.87,67.82,0.5070,0.5070,0.5300,0.5280,0.4630,0.4630,300,1176,22JUL2021:12:44:11,4.8,7/22/2021 12:30:03,2.4,139,32.1600,5130,7/22/2021 12:40:20,5040,7/22/2021 12:32:03,5082,13.6,68.32,68.32,68.32,68.32,7/22/2021 12:44:44,7/22/2021 12:44:43,7/22/2021 12:44:43,7/22/2021 12:44:43,68.63,68.64,7/22/2021 12:44:46,7/22/2021 12:44:45,66.58,66.58,66.58,66.58,7/22/2021 12:32:21,7/22/2021 12:32:21,7/22/2021 12:32:21,7/22/2021 12:32:20,67.08,67.08,7/22/2021 12:32:25,7/22/2021 12:32:25,67.42,67.42,67.42,67.42,67.83,67.83,0.49,0.489,0.49,0.49,0.441,0.441,0
22JUL2021:13:00:00,15min,Peter Sinks,UCC,270,68.7,69.4,68.3,69.57,69.70,69.44,69.43,7/22/2021 12:52:19,7/22/2021 12:52:19,7/22/2021 12:52:23,7/22/2021 12:52:22,69.75,69.71,7/22/2021 12:52:26,7/22/2021 12:52:26,67.72,67.73,68.30,68.29,7/22/2021 12:45:55,7/22/2021 12:45:55,7/22/2021 12:46:27,7/22/2021 12:46:27,68.47,68.43,7/22/2021 12:46:27,7/22/2021 12:46:27,68.43,68.47,68.89,68.88,69.00,68.95,0.3350,0.3390,0.3050,0.3020,0.2730,0.2730,261,474,22JUL2021:12:45:13,4.6,7/22/2021 12:58:04,1.8,190,33.9500,5130,7/22/2021 12:49:41,5070,7/22/2021 12:45:01,5087,13.7,69.3,69.3,69.3,69.3,7/22/2021 12:52:30,7/22/2021 12:52:29,7/22/2021 12:52:29,7/22/2021 12:52:29,69.45,69.45,7/22/2021 12:52:47,7/22/2021 12:52:47,68.04,68.05,68.05,68.05,7/22/2021 12:45:01,7/22/2021 12:45:01,7/22/2021 12:45:01,7/22/2021 12:45:01,68.52,68.52,7/22/2021 12:45:12,7/22/2021 12:45:11,68.66,68.66,68.66,68.66,68.96,68.97,0.287,0.286,0.287,0.287,0.25,0.25,0
22JUL2021:13:15:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.7,71.66,71.70,70.93,70.97,7/22/2021 13:13:38,7/22/2021 13:13:38,7/22/2021 13:13:39,7/22/2021 13:13:39,71.19,71.14,7/22/2021 13:12:37,7/22/2021 13:12:37,68.13,68.21,68.70,68.69,7/22/2021 13:01:03,7/22/2021 13:01:03,7/22/2021 13:01:27,7/22/2021 13:01:32,68.85,68.80,7/22/2021 13:01:02,7/22/2021 13:01:02,69.04,69.09,69.53,69.53,69.65,69.60,0.5690,0.5770,0.4390,0.4470,0.4890,0.4890,470,1224,22JUL2021:13:09:23,5.3,7/22/2021 13:12:49,1.9,292,79.3100,5100,7/22/2021 13:00:01,5070,7/22/2021 13:00:02,5088,13.7,70.68,70.67,70.68,70.69,7/22/2021 13:12:37,7/22/2021 13:12:37,7/22/2021 13:12:36,7/22/2021 13:12:36,70.79,70.79,7/22/2021 13:12:49,7/22/2021 13:12:48,68.52,68.53,68.52,68.52,7/22/2021 13:01:35,7/22/2021 13:01:35,7/22/2021 13:01:35,7/22/2021 13:01:35,68.88,68.88,7/22/2021 13:01:32,7/22/2021 13:01:31,69.29,69.29,69.29,69.29,69.62,69.62,0.451,0.45,0.451,0.451,0.451,0.451,0
22JUL2021:13:30:00,15min,Peter Sinks,UCC,270,70.1,72.0,69.2,72.38,72.42,71.97,72.01,7/22/2021 13:29:09,7/22/2021 13:19:16,7/22/2021 13:19:16,7/22/2021 13:29:10,72.47,72.42,7/22/2021 13:29:15,7/22/2021 13:29:15,68.60,68.69,69.00,69.04,7/22/2021 13:20:59,7/22/2021 13:21:00,7/22/2021 13:23:15,7/22/2021 13:23:15,69.30,69.25,7/22/2021 13:21:03,7/22/2021 13:21:03,69.78,69.85,70.10,70.14,70.39,70.34,0.8870,0.8780,0.7610,0.7540,0.7860,0.7860,453,1216,22JUL2021:13:28:24,9.2,7/22/2021 13:29:18,3.6,296,33.2500,5130,7/22/2021 13:15:22,5040,7/22/2021 13:19:05,5079,13.6,71.92,71.91,71.92,71.92,7/22/2021 13:29:19,7/22/2021 13:29:19,7/22/2021 13:29:19,7/22/2021 13:29:18,72.06,72.06,7/22/2021 13:29:23,7/22/2021 13:29:22,68.92,68.92,68.92,68.92,7/22/2021 13:23:21,7/22/2021 13:23:21,7/22/2021 13:23:20,7/22/2021 13:23:20,69.41,69.41,7/22/2021 13:23:41,7/22/2021 13:23:41,69.96,69.96,69.96,69.96,70.34,70.34,0.765,0.765,0.766,0.766,0.748,0.748,0
22JUL2021:13:45:00,15min,Peter Sinks,UCC,270,69.9,70.9,69.6,71.92,71.99,71.15,71.25,7/22/2021 13:31:47,7/22/2021 13:31:47,7/22/2021 13:31:47,7/22/2021 13:31:47,71.26,71.22,7/22/2021 13:31:47,7/22/2021 13:31:47,69.07,69.16,69.59,69.58,7/22/2021 13:30:48,7/22/2021 13:30:47,7/22/2021 13:41:33,7/22/2021 13:41:34,69.75,69.71,7/22/2021 13:30:49,7/22/2021 13:30:49,69.62,69.69,69.97,69.98,70.24,70.20,0.3460,0.3400,0.2190,0.2270,0.2490,0.2490,287,1139,22JUL2021:13:31:25,7.9,7/22/2021 13:30:12,3.1,218,31.0700,5100,7/22/2021 13:30:28,5040,7/22/2021 13:30:11,5071,13.6,70.73,70.72,70.72,70.72,7/22/2021 13:30:01,7/22/2021 13:30:01,7/22/2021 13:30:01,7/22/2021 13:30:01,71.06,71.06,7/22/2021 13:30:01,7/22/2021 13:30:01,69.43,69.43,69.43,69.42,7/22/2021 13:30:52,7/22/2021 13:30:51,7/22/2021 13:30:51,7/22/2021 13:30:51,69.85,69.84,7/22/2021 13:35:16,7/22/2021 13:35:15,69.82,69.82,69.82,69.82,70.23,70.23,0.236,0.235,0.236,0.236,0.23,0.229,0
22JUL2021:14:00:00,15min,Peter Sinks,UCC,270,70.7,72.8,70.0,73.37,73.44,73.06,73.05,7/22/2021 13:57:18,7/22/2021 13:57:18,7/22/2021 13:57:17,7/22/2021 13:57:17,73.08,73.03,7/22/2021 13:57:22,7/22/2021 13:57:22,69.64,69.65,69.89,69.91,7/22/2021 13:45:14,7/22/2021 13:46:13,7/22/2021 13:47:12,7/22/2021 13:47:16,70.20,70.16,7/22/2021 13:47:19,7/22/2021 13:47:19,70.44,70.49,70.94,70.95,71.03,70.98,0.6960,0.7060,0.9220,0.9140,0.6790,0.6790,375,1178,22JUL2021:13:54:05,6.1,7/22/2021 13:46:31,2.1,347,42.1800,5130,7/22/2021 13:59:00,5040,7/22/2021 13:54:03,5078,13.6,72.93,72.93,72.93,72.93,7/22/2021 13:57:28,7/22/2021 13:57:28,7/22/2021 13:57:28,7/22/2021 13:57:28,72.75,72.76,7/22/2021 13:57:40,7/22/2021 13:57:39,69.82,69.82,69.82,69.82,7/22/2021 13:47:25,7/22/2021 13:47:24,7/22/2021 13:47:24,7/22/2021 13:47:24,70.23,70.24,7/22/2021 13:45:01,7/22/2021 13:45:01,70.69,70.69,70.69,70.69,70.99,70.99,0.776,0.775,0.775,0.776,0.667,0.667,0
22JUL2021:14:15:00,15min,Peter Sinks,UCC,270,71.0,72.6,70.5,73.47,73.50,72.77,72.74,7/22/2021 14:14:00,7/22/2021 14:14:00,7/22/2021 14:13:31,7/22/2021 14:13:30,73.08,73.03,7/22/2021 14:13:30,7/22/2021 14:13:30,70.04,70.08,70.62,70.64,7/22/2021 14:01:16,7/22/2021 14:01:54,7/22/2021 14:02:24,7/22/2021 14:02:21,70.66,70.61,7/22/2021 14:01:20,7/22/2021 14:01:20,70.67,70.73,71.21,71.23,71.27,71.23,0.5980,0.5970,0.5290,0.5290,0.5630,0.5640,369,1040,22JUL2021:14:08:03,7.9,7/22/2021 14:12:43,2.3,278,54.6800,5100,7/22/2021 14:00:19,5040,7/22/2021 14:00:12,5068,13.6,72.51,72.5,72.51,72.52,7/22/2021 14:14:11,7/22/2021 14:14:10,7/22/2021 14:14:10,7/22/2021 14:14:10,72.61,72.61,7/22/2021 14:13:37,7/22/2021 14:13:36,70.4,70.4,70.4,70.4,7/22/2021 14:02:07,7/22/2021 14:02:07,7/22/2021 14:02:07,7/22/2021 14:02:07,70.64,70.64,7/22/2021 14:02:22,7/22/2021 14:02:21,70.95,70.95,70.96,70.96,71.23,71.24,0.508,0.508,0.509,0.509,0.535,0.536,0
22JUL2021:14:30:00,15min,Peter Sinks,UCC,270,73.1,76.0,71.5,77.11,77.14,75.98,75.94,7/22/2021 14:20:37,7/22/2021 14:20:37,7/22/2021 14:20:41,7/22/2021 14:20:41,76.40,76.36,7/22/2021 14:26:53,7/22/2021 14:26:53,70.70,70.81,71.66,71.70,7/22/2021 14:16:35,7/22/2021 14:16:30,7/22/2021 14:17:53,7/22/2021 14:17:52,71.56,71.52,7/22/2021 14:18:03,7/22/2021 14:18:03,72.74,72.82,73.36,73.41,73.39,73.35,1.3400,1.3260,0.9490,0.9340,1.0900,1.0900,780,980,22JUL2021:14:15:06,11.0,7/22/2021 14:29:48,4.0,327,34.9300,5130,7/22/2021 14:18:32,5010,7/22/2021 14:29:52,5066,13.6,75.92,75.91,75.93,75.94,7/22/2021 14:20:46,7/22/2021 14:20:45,7/22/2021 14:20:45,7/22/2021 14:20:45,75.99,75.99,7/22/2021 14:21:05,7/22/2021 14:21:05,71.34,71.34,71.34,71.33,7/22/2021 14:16:43,7/22/2021 14:16:43,7/22/2021 14:16:43,7/22/2021 14:16:43,71.7,71.7,7/22/2021 14:18:09,7/22/2021 14:18:08,73.08,73.08,73.08,73.08,73.36,73.36,1.028,1.026,1.027,1.029,1.018,1.018,0
22JUL2021:14:45:00,15min,Peter Sinks,UCC,270,72.3,74.2,71.8,74.66,74.69,74.41,74.45,7/22/2021 14:44:15,7/22/2021 14:44:15,7/22/2021 14:44:15,7/22/2021 14:44:15,74.59,74.55,7/22/2021 14:44:21,7/22/2021 14:44:21,71.29,71.36,71.60,71.64,7/22/2021 14:32:57,7/22/2021 14:32:58,7/22/2021 14:38:02,7/22/2021 14:37:58,72.02,71.97,7/22/2021 14:32:58,7/22/2021 14:32:58,72.00,72.05,72.28,72.30,72.58,72.53,0.5660,0.5580,0.6320,0.6240,0.5290,0.5290,325,1015,22JUL2021:14:43:05,10.5,7/22/2021 14:30:01,4.4,334,35.3600,5100,7/22/2021 14:38:27,5040,7/22/2021 14:30:01,5056,13.6,74.18,74.18,74.18,74.19,7/22/2021 14:44:23,7/22/2021 14:44:23,7/22/2021 14:44:23,7/22/2021 14:44:23,74.14,74.14,7/22/2021 14:44:32,7/22/2021 14:44:31,71.49,71.5,71.49,71.49,7/22/2021 14:33:12,7/22/2021 14:33:11,7/22/2021 14:33:11,7/22/2021 14:33:11,72.01,72.01,7/22/2021 14:33:23,7/22/2021 14:33:22,72.15,72.15,72.15,72.15,72.54,72.54,0.562,0.562,0.562,0.563,0.498,0.499,0
22JUL2021:15:00:00,15min,Peter Sinks,UCC,270,74.3,76.8,73.3,77.76,77.78,77.21,77.20,7/22/2021 14:56:09,7/22/2021 14:56:09,7/22/2021 14:56:11,7/22/2021 14:56:11,77.24,77.20,7/22/2021 14:53:53,7/22/2021 14:53:53,72.16,72.28,73.36,73.32,7/22/2021 14:47:59,7/22/2021 14:47:58,7/22/2021 14:46:33,7/22/2021 14:45:44,73.08,73.03,7/22/2021 14:46:33,7/22/2021 14:46:33,73.99,74.06,75.02,75.05,74.61,74.57,1.1320,1.1400,0.9040,0.9000,0.8650,0.8660,902,931,22JUL2021:14:45:01,7.9,7/22/2021 14:58:45,2.9,359,46.3800,5100,7/22/2021 14:50:09,5010,7/22/2021 14:54:27,5047,13.5,76.9,76.89,76.9,76.91,7/22/2021 14:56:19,7/22/2021 14:56:19,7/22/2021 14:56:19,7/22/2021 14:56:19,76.63,76.63,7/22/2021 14:54:09,7/22/2021 14:54:09,73.1,73.11,73.1,73.09,7/22/2021 14:46:34,7/22/2021 14:46:34,7/22/2021 14:46:34,7/22/2021 14:46:34,73.4,73.4,7/22/2021 14:45:49,7/22/2021 14:45:48,74.51,74.51,74.51,74.51,74.57,74.57,0.877,0.875,0.876,0.877,0.783,0.783,0
22JUL2021:15:15:00,15min,Peter Sinks,UCC,270,75.5,77.1,74.1,77.96,78.06,77.46,77.50,7/22/2021 15:05:52,7/22/2021 15:04:22,7/22/2021 15:12:36,7/22/2021 15:12:42,77.59,77.55,7/22/2021 15:12:42,7/22/2021 15:12:42,72.98,73.19,74.01,74.07,7/22/2021 15:13:49,7/22/2021 15:13:49,7/22/2021 15:05:20,7/22/2021 15:05:21,74.50,74.45,7/22/2021 15:14:04,7/22/2021 15:14:04,75.18,75.26,75.71,75.73,75.86,75.81,1.0520,1.0550,0.7030,0.6970,0.6920,0.6920,848,945,22JUL2021:15:05:23,13.8,7/22/2021 15:03:07,6.6,316,40.5600,5070,7/22/2021 15:00:54,4980,7/22/2021 15:03:06,5021,13.4,77.33,77.33,77.34,77.34,7/22/2021 15:12:44,7/22/2021 15:12:44,7/22/2021 15:12:44,7/22/2021 15:12:44,76.83,76.83,7/22/2021 15:04:29,7/22/2021 15:04:28,74,74.01,74,74,7/22/2021 15:14:00,7/22/2021 15:14:00,7/22/2021 15:14:00,7/22/2021 15:13:59,74.22,74.24,7/22/2021 15:00:01,7/22/2021 15:00:01,75.47,75.47,75.47,75.47,75.82,75.82,0.673,0.67,0.673,0.675,0.599,0.598,0
22JUL2021:15:30:00,15min,Peter Sinks,UCC,270,75.7,78.1,74.4,79.40,79.46,78.54,78.50,7/22/2021 15:27:03,7/22/2021 15:27:03,7/22/2021 15:25:47,7/22/2021 15:27:02,78.80,78.75,7/22/2021 15:25:45,7/22/2021 15:25:45,73.34,73.42,74.29,74.39,7/22/2021 15:15:50,7/22/2021 15:22:15,7/22/2021 15:15:49,7/22/2021 15:15:48,74.57,74.53,7/22/2021 15:29:35,7/22/2021 15:29:35,75.41,75.46,76.31,76.32,76.07,76.03,1.1790,1.2010,0.8050,0.7940,0.8900,0.8900,833,882,22JUL2021:15:29:49,12.5,7/22/2021 15:19:24,5.4,4,34.5800,5040,7/22/2021 15:15:01,4980,7/22/2021 15:15:02,5008,13.4,78.2,78.18,78.2,78.22,7/22/2021 15:25:48,7/22/2021 15:25:48,7/22/2021 15:25:48,7/22/2021 15:25:48,78.06,78.06,7/22/2021 15:25:59,7/22/2021 15:25:59,74.12,74.12,74.12,74.11,7/22/2021 15:15:57,7/22/2021 15:15:56,7/22/2021 15:15:56,7/22/2021 15:15:56,74.76,74.76,7/22/2021 15:29:55,7/22/2021 15:29:54,75.87,75.87,75.87,75.87,76.05,76.05,0.809,0.806,0.809,0.812,0.768,0.768,0
22JUL2021:15:45:00,15min,Peter Sinks,UCC,270,75.6,78.1,73.6,79.66,79.64,79.10,79.17,7/22/2021 15:31:43,7/22/2021 15:31:43,7/22/2021 15:31:43,7/22/2021 15:31:43,78.82,78.78,7/22/2021 15:31:43,7/22/2021 15:31:43,72.31,72.53,73.54,73.51,7/22/2021 15:44:17,7/22/2021 15:36:28,7/22/2021 15:44:17,7/22/2021 15:44:17,73.76,73.72,7/22/2021 15:39:52,7/22/2021 15:39:52,75.17,75.31,75.98,76.01,76.03,75.99,1.4490,1.4180,1.0370,1.0580,1.0080,1.0090,866,912,22JUL2021:15:41:09,9.4,7/22/2021 15:36:16,4.4,269,74.5100,5040,7/22/2021 15:30:39,4980,7/22/2021 15:30:03,5000,13.4,78.24,78.22,78.23,78.25,7/22/2021 15:31:47,7/22/2021 15:31:47,7/22/2021 15:31:46,7/22/2021 15:31:46,77.9,77.9,7/22/2021 15:36:20,7/22/2021 15:36:19,73.18,73.18,73.17,73.17,7/22/2021 15:44:22,7/22/2021 15:44:22,7/22/2021 15:44:22,7/22/2021 15:44:22,74.02,74.02,7/22/2021 15:40:00,7/22/2021 15:39:59,75.62,75.62,75.62,75.62,76.01,76.01,1.039,1.037,1.039,1.041,0.875,0.876,0
22JUL2021:16:00:00,15min,Peter Sinks,UCC,270,73.4,75.4,72.4,76.00,76.08,75.57,75.67,7/22/2021 15:58:12,7/22/2021 15:45:21,7/22/2021 15:58:12,7/22/2021 15:58:12,76.05,76.00,7/22/2021 15:58:12,7/22/2021 15:58:12,71.17,71.50,71.90,71.80,7/22/2021 15:55:25,7/22/2021 15:59:16,7/22/2021 15:52:33,7/22/2021 15:54:36,72.72,72.67,7/22/2021 15:52:37,7/22/2021 15:52:37,72.95,73.14,73.28,73.27,73.84,73.80,0.8930,0.8650,0.7630,0.7820,0.6650,0.6660,499,839,22JUL2021:15:52:47,11.2,7/22/2021 15:50:11,5.5,186,39.2300,5040,7/22/2021 15:53:40,4950,7/22/2021 15:46:25,5001,13.4,75.24,75.24,75.25,75.25,7/22/2021 15:58:16,7/22/2021 15:58:16,7/22/2021 15:58:16,7/22/2021 15:58:16,75.46,75.46,7/22/2021 15:58:25,7/22/2021 15:58:24,71.85,71.85,71.85,71.84,7/22/2021 15:59:30,7/22/2021 15:59:30,7/22/2021 15:59:29,7/22/2021 15:59:29,72.93,72.92,7/22/2021 15:53:00,7/22/2021 15:52:59,73.17,73.17,73.17,73.17,73.84,73.84,0.737,0.736,0.736,0.737,0.607,0.607,0
22JUL2021:16:15:00,15min,Peter Sinks,UCC,270,73.9,75.3,72.5,76.38,76.51,75.57,75.66,7/22/2021 16:05:37,7/22/2021 16:02:35,7/22/2021 16:05:38,7/22/2021 16:05:38,75.90,75.85,7/22/2021 16:09:28,7/22/2021 16:09:28,71.69,71.81,72.10,72.09,7/22/2021 16:14:08,7/22/2021 16:14:09,7/22/2021 16:14:09,7/22/2021 16:14:08,72.72,72.68,7/22/2021 16:14:48,7/22/2021 16:14:48,73.45,73.58,73.84,73.84,74.30,74.25,0.9710,0.9620,0.6830,0.6960,0.6070,0.6070,632,804,22JUL2021:16:00:01,13.4,7/22/2021 16:13:54,5.6,249,36.6200,5040,7/22/2021 16:00:08,4980,7/22/2021 16:00:03,5008,13.4,75.23,75.23,75.23,75.24,7/22/2021 16:09:34,7/22/2021 16:09:35,7/22/2021 16:09:33,7/22/2021 16:09:33,75.3,75.3,7/22/2021 16:09:46,7/22/2021 16:09:46,72.04,72.05,72.04,72.04,7/22/2021 16:14:43,7/22/2021 16:14:43,7/22/2021 16:14:42,7/22/2021 16:14:42,72.86,72.86,7/22/2021 16:14:58,7/22/2021 16:14:57,73.68,73.68,73.68,73.68,74.28,74.28,0.657,0.655,0.658,0.66,0.473,0.473,0
22JUL2021:16:30:00,15min,Peter Sinks,UCC,270,72.8,74.9,72.1,75.84,75.86,75.04,75.08,7/22/2021 16:16:52,7/22/2021 16:16:52,7/22/2021 16:16:52,7/22/2021 16:16:52,75.22,75.17,7/22/2021 16:16:55,7/22/2021 16:16:55,71.40,71.50,72.00,71.99,7/22/2021 16:24:45,7/22/2021 16:25:34,7/22/2021 16:25:39,7/22/2021 16:25:37,72.19,72.15,7/22/2021 16:25:41,7/22/2021 16:25:41,72.39,72.48,72.92,72.95,73.12,73.08,0.6390,0.6290,0.5270,0.5530,0.5230,0.5230,219,728,22JUL2021:16:15:52,10.3,7/22/2021 16:15:02,2.8,184,87.2000,5070,7/22/2021 16:19:58,4980,7/22/2021 16:15:02,5017,13.3,74.86,74.86,74.86,74.87,7/22/2021 16:17:04,7/22/2021 16:17:04,7/22/2021 16:17:04,7/22/2021 16:17:04,74.92,74.92,7/22/2021 16:17:21,7/22/2021 16:17:21,71.78,71.78,71.78,71.78,7/22/2021 16:25:46,7/22/2021 16:25:46,7/22/2021 16:25:46,7/22/2021 16:25:46,72.38,72.38,7/22/2021 16:25:56,7/22/2021 16:25:56,72.69,72.69,72.69,72.69,73.09,73.09,0.511,0.51,0.511,0.511,0.478,0.479,0
22JUL2021:16:45:00,15min,Peter Sinks,UCC,270,72.7,73.2,72.3,73.24,73.31,72.93,72.97,7/22/2021 16:31:04,7/22/2021 16:31:04,7/22/2021 16:31:17,7/22/2021 16:34:01,73.63,73.58,7/22/2021 16:31:18,7/22/2021 16:31:18,71.69,71.81,72.00,71.99,7/22/2021 16:43:29,7/22/2021 16:32:46,7/22/2021 16:43:33,7/22/2021 16:43:32,72.57,72.52,7/22/2021 16:43:41,7/22/2021 16:43:41,72.32,72.37,72.51,72.52,73.07,73.02,0.2910,0.2800,0.1920,0.2010,0.2150,0.2150,144,163,22JUL2021:16:30:31,8.1,7/22/2021 16:30:18,4.2,206,23.4700,5070,7/22/2021 16:42:13,5010,7/22/2021 16:30:01,5027,13.4,72.89,72.89,72.89,72.89,7/22/2021 16:31:28,7/22/2021 16:31:28,7/22/2021 16:31:28,7/22/2021 16:31:28,73.45,73.45,7/22/2021 16:31:39,7/22/2021 16:31:38,71.91,71.91,71.91,71.91,7/22/2021 16:43:41,7/22/2021 16:43:41,7/22/2021 16:43:41,7/22/2021 16:43:40,72.62,72.62,7/22/2021 16:43:59,7/22/2021 16:43:58,72.43,72.43,72.43,72.43,73.05,73.05,0.211,0.211,0.211,0.212,0.183,0.183,0
22JUL2021:17:00:00,15min,Peter Sinks,UCC,270,73.2,74.4,72.3,74.82,74.91,74.40,74.44,7/22/2021 16:47:24,7/22/2021 17:00:00,7/22/2021 16:54:27,7/22/2021 16:54:27,74.91,74.87,7/22/2021 16:47:24,7/22/2021 16:47:24,71.64,71.72,72.31,72.26,7/22/2021 16:51:41,7/22/2021 16:51:42,7/22/2021 16:51:21,7/22/2021 16:51:26,72.49,72.45,7/22/2021 16:51:40,7/22/2021 16:51:40,72.77,72.88,73.13,73.11,73.58,73.53,0.7210,0.7200,0.4850,0.4970,0.5550,0.5560,417,642,22JUL2021:16:58:40,9.6,7/22/2021 16:54:02,4.2,193,29.9000,5070,7/22/2021 16:45:05,5010,7/22/2021 16:45:03,5036,13.5,74.2,74.19,74.2,74.21,7/22/2021 16:54:32,7/22/2021 16:54:32,7/22/2021 16:54:31,7/22/2021 16:54:31,74.65,74.65,7/22/2021 16:54:52,7/22/2021 16:54:51,72.05,72.04,72.05,72.05,7/22/2021 16:51:38,7/22/2021 16:51:38,7/22/2021 16:51:37,7/22/2021 16:51:34,72.63,72.63,7/22/2021 16:51:53,7/22/2021 16:51:52,72.96,72.96,72.96,72.96,73.54,73.54,0.519,0.518,0.519,0.52,0.508,0.508,0
22JUL2021:17:15:00,15min,Peter Sinks,UCC,270,73.0,75.0,71.9,75.70,75.81,74.92,75.00,7/22/2021 17:06:29,7/22/2021 17:06:29,7/22/2021 17:06:38,7/22/2021 17:06:38,75.37,75.32,7/22/2021 17:00:39,7/22/2021 17:00:39,70.67,70.80,71.44,71.43,7/22/2021 17:13:40,7/22/2021 17:13:40,7/22/2021 17:13:41,7/22/2021 17:13:40,72.04,71.99,7/22/2021 17:12:20,7/22/2021 17:12:20,72.56,72.68,72.90,72.89,73.41,73.37,0.9060,0.8830,0.6900,0.7000,0.7150,0.7150,370,607,22JUL2021:17:06:10,13.6,7/22/2021 17:13:34,5.0,201,32.4900,5070,7/22/2021 17:00:44,5010,7/22/2021 17:00:02,5033,13.4,74.98,74.97,74.99,74.99,7/22/2021 17:06:41,7/22/2021 17:06:41,7/22/2021 17:06:41,7/22/2021 17:06:41,75.02,75.03,7/22/2021 17:00:55,7/22/2021 17:00:55,71.46,71.47,71.46,71.45,7/22/2021 17:13:51,7/22/2021 17:13:51,7/22/2021 17:13:50,7/22/2021 17:13:50,72.29,72.29,7/22/2021 17:12:35,7/22/2021 17:12:34,72.77,72.77,72.77,72.77,73.4,73.4,0.731,0.73,0.731,0.732,0.654,0.654,0
22JUL2021:17:30:00,15min,Peter Sinks,UCC,270,71.7,73.3,70.6,73.92,74.05,73.40,73.44,7/22/2021 17:16:25,7/22/2021 17:16:25,7/22/2021 17:16:08,7/22/2021 17:16:08,73.85,73.81,7/22/2021 17:16:07,7/22/2021 17:16:07,69.98,70.14,70.30,70.26,7/22/2021 17:20:30,7/22/2021 17:20:59,7/22/2021 17:20:30,7/22/2021 17:20:30,70.98,70.93,7/22/2021 17:21:04,7/22/2021 17:21:04,71.26,71.36,71.41,71.41,72.06,72.01,0.6840,0.6760,0.6550,0.6590,0.5970,0.5970,204,556,22JUL2021:17:15:58,13.2,7/22/2021 17:19:44,7.0,193,23.7400,5070,7/22/2021 17:16:46,5010,7/22/2021 17:15:03,5033,13.5,73.14,73.14,73.14,73.15,7/22/2021 17:16:10,7/22/2021 17:16:10,7/22/2021 17:16:10,7/22/2021 17:16:10,73.5,73.5,7/22/2021 17:16:33,7/22/2021 17:16:32,70.28,70.29,70.28,70.28,7/22/2021 17:21:12,7/22/2021 17:21:13,7/22/2021 17:21:12,7/22/2021 17:21:12,70.99,70.98,7/22/2021 17:21:28,7/22/2021 17:21:27,71.36,71.36,71.36,71.36,72.05,72.05,0.628,0.627,0.628,0.628,0.581,0.581,0
22JUL2021:17:45:00,15min,Peter Sinks,UCC,270,70.6,72.1,66.5,71.75,71.77,71.75,71.79,7/22/2021 17:33:12,7/22/2021 17:30:05,7/22/2021 17:30:01,7/22/2021 17:30:01,72.49,72.44,7/22/2021 17:30:01,7/22/2021 17:30:01,65.87,66.02,65.77,65.73,7/22/2021 17:44:42,7/22/2021 17:44:41,7/22/2021 17:44:41,7/22/2021 17:44:43,66.79,66.74,7/22/2021 17:44:44,7/22/2021 17:44:44,70.21,70.30,70.34,70.33,71.02,70.97,1.5160,1.4760,1.4900,1.5050,1.4230,1.4240,219,459,22JUL2021:17:42:44,21.7,7/22/2021 17:44:34,8.4,166,36.0400,5160,7/22/2021 17:44:34,5010,7/22/2021 17:34:21,5049,13.5,71.8,71.8,71.8,71.8,7/22/2021 17:30:08,7/22/2021 17:30:07,7/22/2021 17:30:07,7/22/2021 17:30:07,72.36,72.36,7/22/2021 17:30:19,7/22/2021 17:30:18,65.99,65.99,65.99,65.99,7/22/2021 17:44:49,7/22/2021 17:44:49,7/22/2021 17:44:49,7/22/2021 17:44:49,67.02,67.02,7/22/2021 17:45:00,7/22/2021 17:45:00,70.34,70.34,70.34,70.34,71.08,71.08,1.433,1.434,1.436,1.437,1.308,1.312,0
22JUL2021:18:00:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.3,68.54,68.60,68.34,68.38,7/22/2021 17:47:21,7/22/2021 17:47:20,7/22/2021 17:47:20,7/22/2021 17:47:20,68.90,68.85,7/22/2021 17:47:20,7/22/2021 17:47:20,64.65,64.80,64.67,64.64,7/22/2021 17:59:55,7/22/2021 17:59:39,7/22/2021 17:59:56,7/22/2021 17:59:54,65.46,65.41,7/22/2021 17:59:55,7/22/2021 17:59:55,66.13,66.24,66.12,66.10,66.82,66.77,0.7760,0.7760,0.7370,0.7500,0.6770,0.6780,399,464,22JUL2021:17:46:05,24.1,7/22/2021 17:49:05,11.0,123,19.7700,5220,7/22/2021 17:54:33,5010,7/22/2021 17:45:21,5065,13.6,68.21,68.21,68.21,68.22,7/22/2021 17:47:23,7/22/2021 17:47:23,7/22/2021 17:47:22,7/22/2021 17:47:22,68.55,68.55,7/22/2021 17:47:37,7/22/2021 17:47:36,64.83,64.82,64.82,64.82,7/22/2021 18:00:00,7/22/2021 18:00:00,7/22/2021 18:00:00,7/22/2021 18:00:00,65.76,65.75,7/22/2021 18:00:00,7/22/2021 18:00:00,66.16,66.16,66.16,66.16,66.82,66.82,0.696,0.696,0.697,0.698,0.617,0.618,0
22JUL2021:18:15:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.9,65.55,65.65,65.40,65.40,7/22/2021 18:00:20,7/22/2021 18:00:20,7/22/2021 18:00:22,7/22/2021 18:00:22,65.91,65.87,7/22/2021 18:00:22,7/22/2021 18:00:22,62.51,62.54,62.53,62.54,7/22/2021 18:10:19,7/22/2021 18:10:26,7/22/2021 18:10:26,7/22/2021 18:10:23,63.08,63.03,7/22/2021 18:11:41,7/22/2021 18:11:41,63.33,63.38,63.33,63.33,63.96,63.91,0.7210,0.7450,0.6790,0.6740,0.7200,0.7200,84,292,22JUL2021:18:00:01,21.3,7/22/2021 18:00:40,10.4,119,21.0000,5280,7/22/2021 18:00:41,5010,7/22/2021 18:01:00,5053,13.5,65.25,65.25,65.25,65.26,7/22/2021 18:00:24,7/22/2021 18:00:23,7/22/2021 18:00:23,7/22/2021 18:00:23,65.74,65.73,7/22/2021 18:00:01,7/22/2021 18:00:01,62.55,62.55,62.55,62.55,7/22/2021 18:10:37,7/22/2021 18:10:36,7/22/2021 18:10:36,7/22/2021 18:10:36,63.17,63.17,7/22/2021 18:10:48,7/22/2021 18:10:47,63.36,63.36,63.36,63.36,63.97,63.97,0.703,0.702,0.702,0.702,0.738,0.737,0
22JUL2021:18:30:00,15min,Peter Sinks,UCC,270,62.7,63.2,62.4,63.14,63.14,63.09,63.10,7/22/2021 18:16:32,7/22/2021 18:16:32,7/22/2021 18:16:32,7/22/2021 18:16:30,63.60,63.55,7/22/2021 18:16:34,7/22/2021 18:16:34,62.05,62.08,62.14,62.18,7/22/2021 18:26:24,7/22/2021 18:26:24,7/22/2021 18:26:24,7/22/2021 18:26:22,62.52,62.47,7/22/2021 18:28:51,7/22/2021 18:28:51,62.46,62.48,62.53,62.54,63.03,62.98,0.2230,0.2260,0.2230,0.2230,0.2420,0.2420,46,122,22JUL2021:18:15:21,16.4,7/22/2021 18:25:30,8.2,99,22.1000,5130,7/22/2021 18:25:32,4950,7/22/2021 18:27:19,5021,13.3,63.01,63.01,63.01,63.01,7/22/2021 18:16:37,7/22/2021 18:16:36,7/22/2021 18:16:36,7/22/2021 18:16:36,63.42,63.42,7/22/2021 18:16:46,7/22/2021 18:16:46,62.16,62.16,62.16,62.16,7/22/2021 18:26:28,7/22/2021 18:26:28,7/22/2021 18:26:27,7/22/2021 18:26:27,62.66,62.66,7/22/2021 18:28:14,7/22/2021 18:28:14,62.51,62.51,62.51,62.51,63.01,63.01,0.22,0.22,0.22,0.22,0.232,0.232,0
22JUL2021:18:45:00,15min,Peter Sinks,UCC,270,62.1,62.6,61.8,62.33,62.38,62.42,62.45,7/22/2021 18:30:01,7/22/2021 18:30:01,7/22/2021 18:30:01,7/22/2021 18:30:01,62.96,62.91,7/22/2021 18:30:01,7/22/2021 18:30:01,61.38,61.38,61.53,61.53,7/22/2021 18:44:55,7/22/2021 18:44:55,7/22/2021 18:44:56,7/22/2021 18:44:57,61.97,61.92,7/22/2021 18:44:57,7/22/2021 18:44:57,61.84,61.85,61.91,61.92,62.37,62.32,0.1710,0.1730,0.1570,0.1580,0.1720,0.1720,27,32,22JUL2021:18:35:02,16.4,7/22/2021 18:30:15,6.6,126,23.9000,5010,7/22/2021 18:32:33,4890,7/22/2021 18:43:07,4949,13.1,62.41,62.41,62.41,62.41,7/22/2021 18:30:03,7/22/2021 18:30:02,7/22/2021 18:30:02,7/22/2021 18:30:02,62.85,62.85,7/22/2021 18:30:04,7/22/2021 18:30:03,61.53,61.53,61.53,61.53,7/22/2021 18:45:00,7/22/2021 18:45:00,7/22/2021 18:45:00,7/22/2021 18:45:00,62.11,62.11,7/22/2021 18:45:00,7/22/2021 18:45:00,61.89,61.89,61.89,61.89,62.36,62.36,0.164,0.164,0.164,0.164,0.169,0.169,0
22JUL2021:19:00:00,15min,Peter Sinks,UCC,270,62.2,62.7,61.4,62.64,62.62,62.53,62.56,7/22/2021 18:55:04,7/22/2021 18:55:04,7/22/2021 18:55:09,7/22/2021 18:55:07,63.03,62.98,7/22/2021 18:55:09,7/22/2021 18:55:09,60.79,60.81,61.23,61.23,7/22/2021 18:46:58,7/22/2021 18:46:58,7/22/2021 18:46:58,7/22/2021 18:46:57,61.60,61.55,7/22/2021 18:46:55,7/22/2021 18:46:55,61.96,61.95,62.01,62.03,62.47,62.42,0.3590,0.3480,0.3410,0.3430,0.3350,0.3350,24,26,22JUL2021:19:00:00,9.4,7/22/2021 18:50:45,3.7,151,28.4600,4920,7/22/2021 18:45:01,4860,7/22/2021 18:52:34,4893,13.0,62.51,62.51,62.51,62.51,7/22/2021 18:55:14,7/22/2021 18:55:14,7/22/2021 18:55:14,7/22/2021 18:55:14,62.86,62.86,7/22/2021 18:55:34,7/22/2021 18:55:33,61.11,61.11,61.11,61.11,7/22/2021 18:47:05,7/22/2021 18:47:04,7/22/2021 18:47:04,7/22/2021 18:47:04,61.7,61.7,7/22/2021 18:47:17,7/22/2021 18:47:16,61.98,61.99,61.99,61.99,62.44,62.44,0.341,0.341,0.341,0.341,0.323,0.323,0
22JUL2021:19:15:00,15min,Peter Sinks,UCC,270,60.8,62.6,59.1,62.53,62.51,62.36,62.39,7/22/2021 19:00:55,7/22/2021 19:00:56,7/22/2021 19:00:58,7/22/2021 19:00:59,62.95,62.90,7/22/2021 19:00:56,7/22/2021 19:00:56,58.36,58.38,59.08,59.05,7/22/2021 19:11:55,7/22/2021 19:11:55,7/22/2021 19:14:37,7/22/2021 19:14:38,59.18,59.12,7/22/2021 19:14:13,7/22/2021 19:14:13,60.57,60.58,60.74,60.77,61.13,61.08,1.2150,1.2040,1.0710,1.0630,1.1790,1.1790,21,26,22JUL2021:19:00:12,4.4,7/22/2021 19:00:58,1.7,284,91.0000,4890,7/22/2021 19:00:02,4800,7/22/2021 19:12:47,4849,12.9,62.39,62.38,62.39,62.39,7/22/2021 19:01:05,7/22/2021 19:01:04,7/22/2021 19:01:04,7/22/2021 19:01:04,62.85,62.85,7/22/2021 19:01:20,7/22/2021 19:01:19,58.91,58.91,58.91,58.91,7/22/2021 19:14:47,7/22/2021 19:14:47,7/22/2021 19:14:47,7/22/2021 19:14:47,59.27,59.27,7/22/2021 19:14:52,7/22/2021 19:14:52,60.69,60.69,60.69,60.69,61.16,61.16,1.122,1.121,1.122,1.122,1.16,1.16,0
22JUL2021:19:30:00,15min,Peter Sinks,UCC,270,59.9,61.5,58.5,61.80,61.75,61.04,61.07,7/22/2021 19:25:48,7/22/2021 19:25:48,7/22/2021 19:27:05,7/22/2021 19:27:05,61.95,61.90,7/22/2021 19:26:55,7/22/2021 19:26:55,57.69,57.76,58.32,58.34,7/22/2021 19:20:06,7/22/2021 19:20:05,7/22/2021 19:21:08,7/22/2021 19:21:08,58.57,58.52,7/22/2021 19:20:04,7/22/2021 19:20:04,59.69,59.68,59.73,59.75,60.20,60.15,0.9440,0.9210,0.7280,0.7300,0.8840,0.8840,18,20,22JUL2021:19:15:01,5.9,7/22/2021 19:24:01,2.8,223,59.7400,4830,7/22/2021 19:15:01,4770,7/22/2021 19:29:03,4815,12.8,61.25,61.25,61.25,61.25,7/22/2021 19:27:04,7/22/2021 19:27:04,7/22/2021 19:27:04,7/22/2021 19:27:04,61.79,61.79,7/22/2021 19:27:45,7/22/2021 19:27:45,58.29,58.29,58.29,58.29,7/22/2021 19:21:15,7/22/2021 19:21:14,7/22/2021 19:21:14,7/22/2021 19:21:14,58.74,58.74,7/22/2021 19:20:18,7/22/2021 19:20:18,59.71,59.71,59.71,59.71,60.17,60.17,0.806,0.805,0.805,0.806,0.868,0.868,0
22JUL2021:19:45:00,15min,Peter Sinks,UCC,270,59.4,60.3,58.4,60.43,60.41,60.24,60.28,7/22/2021 19:34:05,7/22/2021 19:36:01,7/22/2021 19:36:01,7/22/2021 19:36:02,60.67,60.62,7/22/2021 19:35:05,7/22/2021 19:35:05,57.59,57.63,58.21,58.27,7/22/2021 19:31:43,7/22/2021 19:31:43,7/22/2021 19:31:45,7/22/2021 19:31:45,58.41,58.36,7/22/2021 19:31:48,7/22/2021 19:31:48,59.16,59.16,59.25,59.28,59.67,59.62,0.5770,0.5640,0.4430,0.4390,0.4890,0.4890,14,16,22JUL2021:19:30:01,7.5,7/22/2021 19:35:49,3.2,283,39.5300,4830,7/22/2021 19:30:29,4770,7/22/2021 19:31:37,4798,12.7,60.16,60.16,60.16,60.16,7/22/2021 19:34:15,7/22/2021 19:34:15,7/22/2021 19:34:15,7/22/2021 19:34:15,60.52,60.52,7/22/2021 19:35:21,7/22/2021 19:35:20,58.03,58.04,58.03,58.03,7/22/2021 19:31:50,7/22/2021 19:31:50,7/22/2021 19:31:50,7/22/2021 19:31:49,58.72,58.72,7/22/2021 19:31:56,7/22/2021 19:31:56,59.22,59.22,59.22,59.22,59.66,59.66,0.473,0.473,0.473,0.474,0.453,0.453,0
22JUL2021:20:00:00,15min,Peter Sinks,UCC,270,57.3,59.6,55.5,59.74,59.71,59.03,59.07,7/22/2021 19:45:18,7/22/2021 19:45:18,7/22/2021 19:45:19,7/22/2021 19:45:18,60.06,60.01,7/22/2021 19:45:19,7/22/2021 19:45:19,54.82,54.84,55.50,55.50,7/22/2021 19:55:37,7/22/2021 19:55:37,7/22/2021 19:55:37,7/22/2021 19:55:37,55.48,55.43,7/22/2021 19:54:52,7/22/2021 19:54:52,57.00,57.02,57.16,57.18,57.57,57.52,1.3680,1.3500,1.1430,1.1520,1.3350,1.3350,6,11,22JUL2021:19:45:01,2.6,7/22/2021 19:52:15,1.0,293,48.0900,4830,7/22/2021 19:46:35,2430,7/22/2021 19:47:17,2789,12.7,59.3,59.3,59.3,59.3,7/22/2021 19:45:28,7/22/2021 19:45:28,7/22/2021 19:45:28,7/22/2021 19:45:28,59.81,59.81,7/22/2021 19:45:41,7/22/2021 19:45:41,55.29,55.29,55.29,55.29,7/22/2021 19:55:46,7/22/2021 19:55:46,7/22/2021 19:55:46,7/22/2021 19:55:46,55.67,55.67,7/22/2021 19:55:54,7/22/2021 19:55:51,57.12,57.11,57.11,57.11,57.6,57.6,1.238,1.238,1.238,1.238,1.322,1.322,0
22JUL2021:20:15:00,15min,Peter Sinks,UCC,270,54.5,55.8,53.3,55.74,55.74,55.61,55.60,7/22/2021 20:00:01,7/22/2021 20:00:01,7/22/2021 20:00:01,7/22/2021 20:00:01,56.23,56.18,7/22/2021 20:00:02,7/22/2021 20:00:02,52.51,52.56,53.49,53.53,7/22/2021 20:10:51,7/22/2021 20:10:50,7/22/2021 20:13:34,7/22/2021 20:13:35,53.22,53.17,7/22/2021 20:10:48,7/22/2021 20:10:48,54.22,54.23,54.56,54.61,54.76,54.71,0.7740,0.7660,0.5620,0.5570,0.7710,0.7710,1,1,22JUL2021:20:00:01,1.8,7/22/2021 20:00:38,0.5,342,19.2900,2460,7/22/2021 20:00:01,2430,7/22/2021 20:00:02,2440,12.8,55.63,55.63,55.63,55.63,7/22/2021 20:00:03,7/22/2021 20:00:03,7/22/2021 20:00:03,7/22/2021 20:00:03,55.98,55.98,7/22/2021 20:00:17,7/22/2021 20:00:16,53.42,53.43,53.43,53.42,7/22/2021 20:13:38,7/22/2021 20:13:38,7/22/2021 20:13:37,7/22/2021 20:13:37,53.22,53.22,7/22/2021 20:11:17,7/22/2021 20:11:17,54.42,54.42,54.42,54.42,54.76,54.76,0.64,0.64,0.64,0.64,0.776,0.775,0
22JUL2021:20:30:00,15min,Peter Sinks,UCC,270,54.8,55.7,53.9,55.97,55.90,54.92,54.96,7/22/2021 20:29:19,7/22/2021 20:29:18,7/22/2021 20:22:29,7/22/2021 20:22:27,56.20,56.15,7/22/2021 20:29:21,7/22/2021 20:29:21,53.38,53.39,53.68,53.72,7/22/2021 20:24:08,7/22/2021 20:24:08,7/22/2021 20:15:07,7/22/2021 20:15:07,54.12,54.07,7/22/2021 20:20:11,7/22/2021 20:20:11,54.59,54.56,54.41,54.43,55.04,54.99,0.5210,0.5060,0.2810,0.2830,0.4420,0.4430,0,0,22JUL2021:20:15:01,2.4,7/22/2021 20:18:18,0.7,294,49.7500,2460,7/22/2021 20:15:02,2430,7/22/2021 20:15:01,2439,12.8,55.3,55.3,55.3,55.3,7/22/2021 20:29:27,7/22/2021 20:29:26,7/22/2021 20:29:26,7/22/2021 20:29:26,56.16,56.16,7/22/2021 20:29:51,7/22/2021 20:29:50,53.75,53.75,53.75,53.74,7/22/2021 20:15:13,7/22/2021 20:15:13,7/22/2021 20:15:13,7/22/2021 20:15:13,54.13,54.14,7/22/2021 20:15:01,7/22/2021 20:15:01,54.48,54.48,54.49,54.49,54.98,54.98,0.369,0.369,0.369,0.369,0.411,0.412,0
22JUL2021:20:45:00,15min,Peter Sinks,UCC,270,56.3,57.2,55.1,57.28,57.21,56.70,56.78,7/22/2021 20:40:59,7/22/2021 20:41:00,7/22/2021 20:42:58,7/22/2021 20:42:58,57.68,57.63,7/22/2021 20:41:24,7/22/2021 20:41:24,54.74,54.76,54.79,54.79,7/22/2021 20:32:07,7/22/2021 20:32:06,7/22/2021 20:30:01,7/22/2021 20:30:01,55.36,55.31,7/22/2021 20:32:40,7/22/2021 20:32:40,56.08,56.05,55.78,55.79,56.52,56.47,0.5970,0.5810,0.4840,0.5020,0.5320,0.5320,-0,-0,22JUL2021:20:30:10,2.0,7/22/2021 20:38:51,0.8,337,49.0100,2460,7/22/2021 20:30:04,2430,7/22/2021 20:30:01,2437,12.7,56.9,56.9,56.9,56.91,7/22/2021 20:43:05,7/22/2021 20:43:05,7/22/2021 20:43:05,7/22/2021 20:43:04,57.49,57.49,7/22/2021 20:41:39,7/22/2021 20:41:39,54.87,54.87,54.87,54.87,7/22/2021 20:32:20,7/22/2021 20:32:20,7/22/2021 20:32:20,7/22/2021 20:32:19,55.41,55.41,7/22/2021 20:32:57,7/22/2021 20:32:56,55.92,55.92,55.92,55.92,56.49,56.49,0.503,0.502,0.503,0.503,0.513,0.513,0
22JUL2021:21:00:00,15min,Peter Sinks,UCC,270,58.0,63.2,55.9,63.09,62.97,63.45,63.49,7/22/2021 20:59:34,7/22/2021 20:59:34,7/22/2021 20:56:52,7/22/2021 20:56:43,63.46,63.41,7/22/2021 20:59:35,7/22/2021 20:59:35,55.49,55.48,55.68,55.67,7/22/2021 20:46:41,7/22/2021 20:51:53,7/22/2021 20:46:42,7/22/2021 20:46:42,56.01,55.96,7/22/2021 20:52:38,7/22/2021 20:52:38,57.86,57.82,57.95,57.98,58.20,58.15,2.7760,2.7180,2.9070,2.9170,2.6730,2.6740,-0,-0,22JUL2021:20:59:19,13.2,7/22/2021 20:59:16,3.5,135,85.0000,2490,7/22/2021 20:56:59,2400,7/22/2021 20:50:03,2436,12.6,63.13,63.13,63.13,63.13,7/22/2021 20:56:57,7/22/2021 20:56:57,7/22/2021 20:56:57,7/22/2021 20:56:57,63.35,63.35,7/22/2021 21:00:00,7/22/2021 21:00:00,55.66,55.66,55.66,55.66,7/22/2021 20:46:52,7/22/2021 20:46:51,7/22/2021 20:46:51,7/22/2021 20:46:51,56.11,56.11,7/22/2021 20:52:20,7/22/2021 20:52:20,57.84,57.84,57.85,57.85,58.05,58.06,2.781,2.782,2.783,2.784,2.579,2.582,0
22JUL2021:21:15:00,15min,Peter Sinks,UCC,270,62.5,63.2,61.8,63.05,62.97,63.29,63.30,7/22/2021 21:00:01,7/22/2021 21:00:01,7/22/2021 21:00:01,7/22/2021 21:00:01,63.39,63.34,7/22/2021 21:00:03,7/22/2021 21:00:03,61.30,61.31,61.47,61.50,7/22/2021 21:14:58,7/22/2021 21:14:58,7/22/2021 21:14:58,7/22/2021 21:14:58,61.71,61.66,7/22/2021 21:15:00,7/22/2021 21:15:00,62.27,62.26,62.36,62.37,62.74,62.69,0.3600,0.3430,0.3730,0.3720,0.3520,0.3530,-0,-0,22JUL2021:21:14:39,14.2,7/22/2021 21:01:17,8.0,18,19.2700,2520,7/22/2021 21:10:51,2400,7/22/2021 21:00:56,2436,12.7,63.1,63.1,63.1,63.1,7/22/2021 21:00:05,7/22/2021 21:00:05,7/22/2021 21:00:05,7/22/2021 21:00:05,63.36,63.36,7/22/2021 21:00:04,7/22/2021 21:00:04,61.5,61.5,61.5,61.5,7/22/2021 21:15:00,7/22/2021 21:15:00,7/22/2021 21:15:00,7/22/2021 21:15:00,62.01,62.01,7/22/2021 21:15:00,7/22/2021 21:15:00,62.33,62.33,62.33,62.33,62.74,62.74,0.356,0.357,0.357,0.357,0.34,0.341,0
22JUL2021:21:30:00,15min,Peter Sinks,UCC,270,62.5,62.9,61.6,62.80,62.77,62.75,62.79,7/22/2021 21:21:59,7/22/2021 21:21:58,7/22/2021 21:21:50,7/22/2021 21:21:50,63.20,63.15,7/22/2021 21:22:00,7/22/2021 21:22:00,61.34,61.37,61.47,61.46,7/22/2021 21:15:11,7/22/2021 21:15:11,7/22/2021 21:15:09,7/22/2021 21:15:28,61.71,61.66,7/22/2021 21:15:06,7/22/2021 21:15:06,62.33,62.33,62.35,62.36,62.75,62.70,0.3170,0.3110,0.3070,0.3070,0.3110,0.3110,-0,-0,22JUL2021:21:28:31,14.9,7/22/2021 21:26:48,6.0,7,28.9800,2490,7/22/2021 21:26:51,2400,7/22/2021 21:19:52,2432,12.6,62.75,62.75,62.75,62.75,7/22/2021 21:22:05,7/22/2021 21:22:04,7/22/2021 21:22:04,7/22/2021 21:22:04,62.99,63,7/22/2021 21:22:06,7/22/2021 21:22:05,61.45,61.45,61.45,61.45,7/22/2021 21:15:12,7/22/2021 21:15:12,7/22/2021 21:15:12,7/22/2021 21:15:12,61.78,61.78,7/22/2021 21:15:31,7/22/2021 21:15:31,62.34,62.34,62.34,62.34,62.72,62.72,0.313,0.312,0.312,0.312,0.314,0.314,0
22JUL2021:21:45:00,15min,Peter Sinks,UCC,270,62.1,62.8,61.2,62.83,62.81,62.62,62.66,7/22/2021 21:42:45,7/22/2021 21:42:45,7/22/2021 21:35:51,7/22/2021 21:40:57,63.05,63.00,7/22/2021 21:42:48,7/22/2021 21:42:48,60.52,60.59,60.88,60.88,7/22/2021 21:44:15,7/22/2021 21:44:15,7/22/2021 21:40:21,7/22/2021 21:40:21,61.24,61.19,7/22/2021 21:39:40,7/22/2021 21:39:40,61.89,61.91,61.98,62.00,62.37,62.32,0.4750,0.4680,0.3730,0.3730,0.4100,0.4100,-0,-0,22JUL2021:21:44:29,16.2,7/22/2021 21:35:25,4.9,19,48.7900,2520,7/22/2021 21:31:16,2400,7/22/2021 21:30:03,2432,12.7,62.63,62.63,62.63,62.64,7/22/2021 21:42:52,7/22/2021 21:42:52,7/22/2021 21:42:52,7/22/2021 21:42:52,62.95,62.95,7/22/2021 21:43:04,7/22/2021 21:43:03,60.89,60.89,60.89,60.89,7/22/2021 21:40:27,7/22/2021 21:40:27,7/22/2021 21:40:27,7/22/2021 21:40:27,61.54,61.53,7/22/2021 21:40:33,7/22/2021 21:40:32,61.95,61.95,61.95,61.95,62.35,62.35,0.396,0.396,0.396,0.397,0.383,0.383,0
22JUL2021:22:00:00,15min,Peter Sinks,UCC,270,60.0,62.3,57.8,62.44,62.30,62.66,62.75,7/22/2021 21:59:58,7/22/2021 21:47:59,7/22/2021 21:59:58,7/22/2021 21:59:58,62.52,62.47,7/22/2021 21:45:51,7/22/2021 21:45:51,57.41,57.45,57.63,57.63,7/22/2021 21:58:18,7/22/2021 21:58:18,7/22/2021 21:58:21,7/22/2021 21:58:21,57.85,57.80,7/22/2021 21:58:35,7/22/2021 21:58:35,59.83,59.83,59.89,59.91,60.27,60.22,1.5290,1.4860,1.5130,1.5160,1.4640,1.4650,-0,-0,22JUL2021:21:45:36,10.1,7/22/2021 21:55:05,4.4,62,81.4000,2460,7/22/2021 21:45:09,2400,7/22/2021 21:47:02,2429,12.7,62.2,62.19,62.2,62.2,7/22/2021 21:46:53,7/22/2021 21:46:53,7/22/2021 21:46:52,7/22/2021 21:46:52,62.37,62.37,7/22/2021 21:46:02,7/22/2021 21:46:02,57.59,57.59,57.59,57.59,7/22/2021 21:58:24,7/22/2021 21:58:24,7/22/2021 21:58:24,7/22/2021 21:58:24,58.05,58.05,7/22/2021 21:58:42,7/22/2021 21:58:42,59.86,59.86,59.86,59.86,60.25,60.25,1.49,1.49,1.49,1.491,1.452,1.452,0
22JUL2021:22:15:00,15min,Peter Sinks,UCC,270,57.9,62.9,55.8,63.02,63.07,62.99,63.00,7/22/2021 22:01:21,7/22/2021 22:01:21,7/22/2021 22:00:28,7/22/2021 22:00:28,63.36,63.31,7/22/2021 22:01:21,7/22/2021 22:01:21,54.98,55.04,55.83,55.78,7/22/2021 22:15:00,7/22/2021 22:15:00,7/22/2021 22:14:59,7/22/2021 22:14:59,55.67,55.62,7/22/2021 22:15:00,7/22/2021 22:15:00,57.59,57.62,58.16,58.16,58.13,58.08,1.7880,1.7580,1.8350,1.8360,1.8050,1.8050,-0,-0,22JUL2021:22:03:00,8.1,7/22/2021 22:00:16,1.4,122,73.1000,2460,7/22/2021 22:00:13,2400,7/22/2021 22:00:14,2429,12.7,62.86,62.87,62.86,62.86,7/22/2021 22:01:25,7/22/2021 22:01:25,7/22/2021 22:01:24,7/22/2021 22:01:24,62.95,62.95,7/22/2021 22:01:34,7/22/2021 22:01:33,55.65,55.64,55.64,55.63,7/22/2021 22:15:00,7/22/2021 22:15:00,7/22/2021 22:15:00,7/22/2021 22:15:00,55.9,55.89,7/22/2021 22:15:00,7/22/2021 22:15:00,57.94,57.94,57.94,57.94,58.2,58.2,1.814,1.813,1.812,1.812,1.827,1.826,0
22JUL2021:22:30:00,15min,Peter Sinks,UCC,270,56.7,58.2,54.8,58.16,58.07,58.12,58.16,7/22/2021 22:22:07,7/22/2021 22:22:06,7/22/2021 22:23:24,7/22/2021 22:23:24,58.61,58.55,7/22/2021 22:24:29,7/22/2021 22:24:29,54.16,54.20,54.71,54.70,7/22/2021 22:20:34,7/22/2021 22:20:34,7/22/2021 22:20:35,7/22/2021 22:20:36,54.84,54.79,7/22/2021 22:20:33,7/22/2021 22:20:33,56.56,56.54,56.72,56.75,56.96,56.91,1.2340,1.2070,1.0150,1.0120,1.2140,1.2140,-0,-0,22JUL2021:22:15:01,11.4,7/22/2021 22:21:12,4.0,3,31.7700,2460,7/22/2021 22:19:01,2400,7/22/2021 22:15:05,2427,12.7,58.02,58.02,58.02,58.02,7/22/2021 22:23:34,7/22/2021 22:23:33,7/22/2021 22:23:33,7/22/2021 22:23:33,58.4,58.4,7/22/2021 22:24:35,7/22/2021 22:24:34,54.58,54.59,54.58,54.58,7/22/2021 22:20:41,7/22/2021 22:20:41,7/22/2021 22:20:41,7/22/2021 22:20:40,55.04,55.04,7/22/2021 22:20:48,7/22/2021 22:20:47,56.62,56.63,56.63,56.63,56.89,56.89,1.103,1.103,1.103,1.103,1.2,1.201,0
22JUL2021:22:45:00,15min,Peter Sinks,UCC,270,58.0,58.7,57.2,58.71,58.62,58.63,58.69,7/22/2021 22:38:40,7/22/2021 22:38:40,7/22/2021 22:38:40,7/22/2021 22:38:40,58.97,58.92,7/22/2021 22:39:18,7/22/2021 22:39:18,56.70,56.71,57.05,57.06,7/22/2021 22:32:26,7/22/2021 22:32:26,7/22/2021 22:32:22,7/22/2021 22:32:23,57.25,57.20,7/22/2021 22:32:25,7/22/2021 22:32:25,57.81,57.80,57.81,57.84,58.24,58.19,0.3890,0.3700,0.3250,0.3290,0.3300,0.3300,-0,-0,22JUL2021:22:43:34,10.3,7/22/2021 22:34:03,6.1,17,15.7900,2460,7/22/2021 22:37:42,2400,7/22/2021 22:30:03,2426,12.6,58.55,58.55,58.55,58.55,7/22/2021 22:38:53,7/22/2021 22:38:53,7/22/2021 22:38:52,7/22/2021 22:38:52,58.78,58.78,7/22/2021 22:40:03,7/22/2021 22:39:47,56.93,56.93,56.93,56.93,7/22/2021 22:32:30,7/22/2021 22:32:30,7/22/2021 22:32:30,7/22/2021 22:32:29,57.43,57.43,7/22/2021 22:32:46,7/22/2021 22:32:46,57.82,57.82,57.82,57.82,58.22,58.22,0.334,0.334,0.334,0.335,0.307,0.307,0
22JUL2021:23:00:00,15min,Peter Sinks,UCC,270,57.6,58.3,57.0,58.26,58.21,58.24,58.27,7/22/2021 22:46:11,7/22/2021 22:46:11,7/22/2021 22:45:34,7/22/2021 22:45:34,58.74,58.68,7/22/2021 22:46:31,7/22/2021 22:46:31,56.38,56.42,56.57,56.60,7/22/2021 22:59:34,7/22/2021 22:59:34,7/22/2021 22:59:34,7/22/2021 22:59:34,57.06,57.01,7/22/2021 22:59:34,7/22/2021 22:59:34,57.42,57.42,57.47,57.50,57.82,57.77,0.4000,0.3880,0.3730,0.3720,0.3680,0.3680,-0,-0,22JUL2021:22:59:03,16.0,7/22/2021 22:53:08,7.4,14,19.6000,2490,7/22/2021 22:52:58,2400,7/22/2021 22:45:02,2426,12.7,58.16,58.16,58.16,58.16,7/22/2021 22:46:28,7/22/2021 22:46:28,7/22/2021 22:46:28,7/22/2021 22:46:27,58.48,58.48,7/22/2021 22:46:39,7/22/2021 22:46:38,56.7,56.7,56.7,56.69,7/22/2021 22:59:42,7/22/2021 22:59:42,7/22/2021 22:59:41,7/22/2021 22:59:41,57.21,57.21,7/22/2021 22:59:58,7/22/2021 22:59:57,57.45,57.45,57.45,57.45,57.81,57.8,0.368,0.368,0.368,0.368,0.346,0.347,0
22JUL2021:23:15:00,15min,Peter Sinks,UCC,270,57.2,57.6,56.9,57.65,57.60,57.60,57.61,7/22/2021 23:09:58,7/22/2021 23:09:58,7/22/2021 23:13:17,7/22/2021 23:13:17,57.81,57.76,7/22/2021 23:14:28,7/22/2021 23:14:28,56.54,56.53,56.62,56.63,7/22/2021 23:05:04,7/22/2021 23:08:05,7/22/2021 23:08:05,7/22/2021 23:05:07,57.13,57.08,7/22/2021 23:12:27,7/22/2021 23:12:27,57.01,57.00,56.99,57.01,57.39,57.34,0.2300,0.2150,0.1850,0.1880,0.1670,0.1670,-0,-0,22JUL2021:23:14:42,13.2,7/22/2021 23:03:30,6.7,12,15.7400,2460,7/22/2021 23:01:26,2400,7/22/2021 23:00:03,2423,12.7,57.5,57.5,57.5,57.51,7/22/2021 23:13:26,7/22/2021 23:13:25,7/22/2021 23:13:25,7/22/2021 23:13:25,57.61,57.61,7/22/2021 23:10:27,7/22/2021 23:10:26,56.64,56.65,56.64,56.64,7/22/2021 23:08:16,7/22/2021 23:08:15,7/22/2021 23:08:15,7/22/2021 23:08:15,57.12,57.12,7/22/2021 23:06:57,7/22/2021 23:06:56,57,57,57,57,57.36,57.36,0.179,0.179,0.18,0.18,0.136,0.136,0
22JUL2021:23:30:00,15min,Peter Sinks,UCC,270,57.7,58.2,57.2,58.11,58.11,58.10,58.10,7/22/2021 23:24:57,7/22/2021 23:27:05,7/22/2021 23:27:27,7/22/2021 23:27:27,58.58,58.53,7/22/2021 23:27:26,7/22/2021 23:27:26,56.82,56.84,56.87,56.89,7/22/2021 23:17:12,7/22/2021 23:17:12,7/22/2021 23:17:12,7/22/2021 23:17:12,57.36,57.31,7/22/2021 23:15:40,7/22/2021 23:15:40,57.51,57.50,57.49,57.52,57.90,57.85,0.3160,0.3050,0.2630,0.2650,0.2870,0.2870,-0,-0,22JUL2021:23:22:14,11.4,7/22/2021 23:27:18,6.6,12,17.8000,2460,7/22/2021 23:21:41,2400,7/22/2021 23:15:03,2422,12.6,58.03,58.03,58.03,58.03,7/22/2021 23:27:34,7/22/2021 23:27:33,7/22/2021 23:27:33,7/22/2021 23:27:34,58.38,58.38,7/22/2021 23:27:35,7/22/2021 23:27:34,56.93,56.93,56.93,56.93,7/22/2021 23:17:16,7/22/2021 23:17:16,7/22/2021 23:17:16,7/22/2021 23:17:15,57.47,57.47,7/22/2021 23:16:03,7/22/2021 23:16:02,57.5,57.5,57.5,57.5,57.87,57.87,0.271,0.271,0.271,0.271,0.273,0.273,0
22JUL2021:23:45:00,15min,Peter Sinks,UCC,270,57.7,58.0,57.4,58.00,57.98,57.77,57.82,7/22/2021 23:30:45,7/22/2021 23:30:46,7/22/2021 23:30:48,7/22/2021 23:30:48,58.27,58.22,7/22/2021 23:36:11,7/22/2021 23:36:11,56.97,57.00,57.18,57.20,7/22/2021 23:37:09,7/22/2021 23:37:09,7/22/2021 23:40:53,7/22/2021 23:40:58,57.45,57.40,7/22/2021 23:40:35,7/22/2021 23:40:35,57.52,57.53,57.50,57.53,57.95,57.90,0.2050,0.1970,0.1400,0.1420,0.1820,0.1820,-0,-0,22JUL2021:23:30:15,9.0,7/22/2021 23:31:48,4.2,7,17.1000,2430,7/22/2021 23:30:02,2400,7/22/2021 23:30:01,2421,12.6,57.81,57.81,57.81,57.81,7/22/2021 23:30:54,7/22/2021 23:30:54,7/22/2021 23:30:54,7/22/2021 23:30:54,58.15,58.15,7/22/2021 23:35:08,7/22/2021 23:35:08,57.19,57.19,57.19,57.19,7/22/2021 23:37:17,7/22/2021 23:40:45,7/22/2021 23:40:45,7/22/2021 23:37:16,57.51,57.51,7/22/2021 23:41:03,7/22/2021 23:41:02,57.52,57.52,57.52,57.52,57.93,57.93,0.151,0.151,0.151,0.151,0.161,0.161,0
23JUL2021:00:00:00,15min,Peter Sinks,UCC,270,57.9,58.3,57.4,58.36,58.33,58.04,58.10,7/22/2021 23:50:20,7/22/2021 23:50:20,7/22/2021 23:50:01,7/22/2021 23:50:01,58.72,58.67,7/22/2021 23:50:30,7/22/2021 23:50:30,57.06,57.09,57.24,57.26,7/22/2021 23:48:38,7/22/2021 23:48:38,7/22/2021 23:48:39,7/22/2021 23:48:40,57.44,57.39,7/22/2021 23:48:55,7/22/2021 23:48:55,57.72,57.72,57.66,57.69,58.13,58.08,0.2510,0.2440,0.1910,0.1910,0.2140,0.2140,-0,-0,22JUL2021:23:58:57,7.5,7/22/2021 23:49:54,4.0,3,15.8600,2430,7/22/2021 23:45:01,2400,7/22/2021 23:45:02,2420,12.7,58.12,58.12,58.12,58.12,7/22/2021 23:50:28,7/22/2021 23:50:27,7/22/2021 23:50:27,7/22/2021 23:50:27,58.54,58.54,7/22/2021 23:50:44,7/22/2021 23:50:44,57.21,57.21,57.21,57.21,7/22/2021 23:48:45,7/22/2021 23:48:45,7/22/2021 23:48:45,7/22/2021 23:48:45,57.56,57.56,7/22/2021 23:48:59,7/22/2021 23:48:58,57.69,57.69,57.69,57.69,58.1,58.1,0.201,0.2,0.201,0.201,0.189,0.189,0
23JUL2021:00:15:00,15min,Peter Sinks,UCC,270,57.7,58.2,56.8,58.31,58.29,58.06,58.05,7/23/2021 00:05:06,7/23/2021 00:05:02,7/23/2021 00:05:07,7/23/2021 00:05:07,58.56,58.51,7/23/2021 00:05:15,7/23/2021 00:05:15,56.32,56.31,56.92,56.97,7/23/2021 00:10:52,7/23/2021 00:10:52,7/23/2021 00:10:58,7/23/2021 00:10:59,56.75,56.70,7/23/2021 00:10:59,7/23/2021 00:10:59,57.55,57.54,57.47,57.49,57.93,57.88,0.3930,0.3840,0.2540,0.2420,0.3390,0.3390,-0,-0,23JUL2021:00:14:29,4.2,7/23/2021 00:05:08,1.7,352,16.1600,2430,7/23/2021 00:00:01,2400,7/23/2021 00:00:02,2420,12.7,58.11,58.11,58.12,58.12,7/23/2021 00:05:14,7/23/2021 00:05:14,7/23/2021 00:05:14,7/23/2021 00:05:14,58.36,58.36,7/23/2021 00:07:06,7/23/2021 00:07:05,56.69,56.69,56.69,56.69,7/23/2021 00:11:04,7/23/2021 00:11:04,7/23/2021 00:11:04,7/23/2021 00:11:03,56.95,56.95,7/23/2021 00:11:10,7/23/2021 00:11:09,57.51,57.51,57.51,57.51,57.9,57.9,0.294,0.294,0.294,0.294,0.317,0.317,0
23JUL2021:00:30:00,15min,Peter Sinks,UCC,270,57.6,58.0,57.1,58.20,58.20,57.68,57.74,7/23/2021 00:25:21,7/23/2021 00:25:21,7/23/2021 00:25:23,7/23/2021 00:25:22,58.49,58.44,7/23/2021 00:25:21,7/23/2021 00:25:21,56.71,56.71,56.83,56.87,7/23/2021 00:24:10,7/23/2021 00:24:10,7/23/2021 00:24:11,7/23/2021 00:24:12,57.21,57.16,7/23/2021 00:24:09,7/23/2021 00:24:09,57.42,57.41,57.29,57.32,57.81,57.76,0.2620,0.2610,0.1400,0.1370,0.2210,0.2210,-0,-0,23JUL2021:00:24:07,5.3,7/23/2021 00:25:09,2.6,356,17.0100,2430,7/23/2021 00:15:01,2400,7/23/2021 00:15:03,2419,12.7,57.84,57.83,57.84,57.84,7/23/2021 00:25:28,7/23/2021 00:25:28,7/23/2021 00:25:28,7/23/2021 00:25:28,58.25,58.25,7/23/2021 00:25:41,7/23/2021 00:25:41,56.89,56.89,56.89,56.89,7/23/2021 00:24:17,7/23/2021 00:24:17,7/23/2021 00:24:17,7/23/2021 00:24:17,57.36,57.36,7/23/2021 00:24:18,7/23/2021 00:24:17,57.36,57.36,57.36,57.36,57.79,57.79,0.17,0.169,0.17,0.17,0.195,0.195,0
23JUL2021:00:45:00,15min,Peter Sinks,UCC,270,57.7,58.3,57.2,58.31,58.31,58.01,58.09,7/23/2021 00:39:36,7/23/2021 00:39:37,7/23/2021 00:43:30,7/23/2021 00:43:31,58.64,58.59,7/23/2021 00:43:30,7/23/2021 00:43:30,56.75,56.79,56.92,56.95,7/23/2021 00:44:39,7/23/2021 00:44:38,7/23/2021 00:36:17,7/23/2021 00:36:18,57.21,57.16,7/23/2021 00:34:29,7/23/2021 00:34:29,57.47,57.46,57.29,57.32,57.86,57.81,0.3500,0.3480,0.2290,0.2280,0.3040,0.3040,-0,-0,23JUL2021:00:30:01,7.2,7/23/2021 00:30:47,2.5,2,16.2300,2430,7/23/2021 00:30:01,2400,7/23/2021 00:30:02,2418,12.7,58.06,58.06,58.06,58.07,7/23/2021 00:43:34,7/23/2021 00:43:33,7/23/2021 00:43:33,7/23/2021 00:43:33,58.48,58.48,7/23/2021 00:43:44,7/23/2021 00:43:44,56.94,56.94,56.94,56.94,7/23/2021 00:34:35,7/23/2021 00:34:35,7/23/2021 00:34:35,7/23/2021 00:34:35,57.39,57.39,7/23/2021 00:35:44,7/23/2021 00:35:44,57.38,57.38,57.38,57.38,57.83,57.83,0.262,0.261,0.262,0.262,0.278,0.278,0
23JUL2021:01:00:00,15min,Peter Sinks,UCC,270,58.1,58.5,57.5,58.58,58.55,58.37,58.45,7/23/2021 00:56:05,7/23/2021 00:56:05,7/23/2021 00:52:41,7/23/2021 00:52:42,58.86,58.81,7/23/2021 00:47:11,7/23/2021 00:47:11,57.15,57.12,57.31,57.35,7/23/2021 00:45:04,7/23/2021 00:45:04,7/23/2021 00:45:11,7/23/2021 00:45:11,57.58,57.53,7/23/2021 00:50:57,7/23/2021 00:50:57,57.90,57.90,57.77,57.81,58.31,58.26,0.3110,0.3090,0.1980,0.2030,0.2520,0.2520,-0,-0,23JUL2021:00:58:53,6.4,7/23/2021 00:56:00,3.2,13,17.1400,2430,7/23/2021 00:45:01,2400,7/23/2021 00:45:02,2416,12.7,58.37,58.37,58.37,58.37,7/23/2021 00:52:52,7/23/2021 00:52:52,7/23/2021 00:52:52,7/23/2021 00:52:51,58.67,58.68,7/23/2021 00:47:32,7/23/2021 00:47:32,57.33,57.33,57.33,57.32,7/23/2021 00:45:15,7/23/2021 00:45:14,7/23/2021 00:45:14,7/23/2021 00:45:14,57.74,57.74,7/23/2021 00:45:05,7/23/2021 00:45:04,57.84,57.84,57.84,57.84,58.27,58.27,0.221,0.22,0.221,0.221,0.22,0.22,0
23JUL2021:01:15:00,15min,Peter Sinks,UCC,270,58.0,58.7,57.4,58.69,58.69,58.39,58.45,7/23/2021 01:02:54,7/23/2021 01:02:59,7/23/2021 01:03:06,7/23/2021 01:03:06,58.94,58.88,7/23/2021 01:02:54,7/23/2021 01:02:54,56.75,56.79,57.19,57.22,7/23/2021 01:05:49,7/23/2021 01:05:49,7/23/2021 01:10:03,7/23/2021 01:10:02,57.50,57.45,7/23/2021 01:05:49,7/23/2021 01:05:49,57.76,57.78,57.71,57.74,58.21,58.16,0.3550,0.3490,0.2760,0.2810,0.3100,0.3110,-0,-0,23JUL2021:01:14:24,6.6,7/23/2021 01:02:37,3.7,17,15.6800,2430,7/23/2021 01:00:02,2400,7/23/2021 01:00:01,2414,12.7,58.5,58.49,58.5,58.5,7/23/2021 01:03:08,7/23/2021 01:03:07,7/23/2021 01:03:07,7/23/2021 01:03:07,58.84,58.84,7/23/2021 01:03:14,7/23/2021 01:03:13,57.2,57.2,57.2,57.2,7/23/2021 01:05:59,7/23/2021 01:05:59,7/23/2021 01:05:58,7/23/2021 01:05:58,57.62,57.62,7/23/2021 01:06:15,7/23/2021 01:06:15,57.75,57.75,57.75,57.75,58.2,58.2,0.292,0.292,0.292,0.292,0.293,0.293,0
23JUL2021:01:30:00,15min,Peter Sinks,UCC,270,57.8,58.3,57.3,58.29,58.31,58.10,58.16,7/23/2021 01:19:00,7/23/2021 01:18:59,7/23/2021 01:19:01,7/23/2021 01:19:02,58.63,58.58,7/23/2021 01:19:08,7/23/2021 01:19:08,56.73,56.77,56.94,56.95,7/23/2021 01:22:46,7/23/2021 01:22:46,7/23/2021 01:27:56,7/23/2021 01:27:56,57.43,57.38,7/23/2021 01:22:40,7/23/2021 01:22:40,57.59,57.60,57.47,57.50,58.03,57.98,0.3350,0.3270,0.2040,0.2120,0.2460,0.2460,-0,-0,23JUL2021:01:29:49,6.6,7/23/2021 01:25:48,4.0,14,13.2400,2430,7/23/2021 01:15:01,2400,7/23/2021 01:15:02,2413,12.5,58.1,58.1,58.1,58.1,7/23/2021 01:19:09,7/23/2021 01:19:09,7/23/2021 01:19:08,7/23/2021 01:19:08,58.4,58.4,7/23/2021 01:20:42,7/23/2021 01:20:41,56.97,56.97,56.97,56.97,7/23/2021 01:22:48,7/23/2021 01:22:48,7/23/2021 01:22:48,7/23/2021 01:22:48,57.53,57.53,7/23/2021 01:22:57,7/23/2021 01:22:57,57.54,57.54,57.54,57.54,58.02,58.02,0.228,0.228,0.228,0.229,0.198,0.198,0
23JUL2021:01:45:00,15min,Peter Sinks,UCC,270,57.1,57.8,55.8,57.94,57.96,57.35,57.40,7/23/2021 01:31:58,7/23/2021 01:31:58,7/23/2021 01:31:57,7/23/2021 01:31:58,58.25,58.20,7/23/2021 01:31:58,7/23/2021 01:31:58,54.87,54.86,55.55,55.54,7/23/2021 01:35:22,7/23/2021 01:35:22,7/23/2021 01:35:23,7/23/2021 01:35:23,55.70,55.64,7/23/2021 01:35:22,7/23/2021 01:35:22,56.92,56.94,56.77,56.80,57.34,57.29,0.5380,0.5370,0.3760,0.3810,0.4910,0.4910,-0,-0,23JUL2021:01:35:37,5.5,7/23/2021 01:31:34,2.7,17,19.5000,2430,7/23/2021 01:30:01,2400,7/23/2021 01:30:02,2413,12.6,57.53,57.53,57.53,57.53,7/23/2021 01:32:07,7/23/2021 01:32:07,7/23/2021 01:32:07,7/23/2021 01:32:07,58,58,7/23/2021 01:32:13,7/23/2021 01:32:12,55.53,55.53,55.53,55.52,7/23/2021 01:35:26,7/23/2021 01:35:26,7/23/2021 01:35:26,7/23/2021 01:35:26,56.06,56.06,7/23/2021 01:35:40,7/23/2021 01:35:40,56.86,56.86,56.86,56.86,57.31,57.31,0.432,0.432,0.432,0.433,0.465,0.465,0
23JUL2021:02:00:00,15min,Peter Sinks,UCC,270,56.8,58.3,55.3,58.22,58.24,58.21,58.27,7/23/2021 01:49:15,7/23/2021 01:49:15,7/23/2021 01:49:15,7/23/2021 01:49:15,58.56,58.51,7/23/2021 01:49:37,7/23/2021 01:49:37,54.06,54.07,55.03,55.13,7/23/2021 01:54:32,7/23/2021 01:54:32,7/23/2021 01:54:37,7/23/2021 01:54:34,55.24,55.19,7/23/2021 01:54:38,7/23/2021 01:54:38,56.62,56.63,56.68,56.73,57.05,57.00,0.9080,0.9070,0.6520,0.6450,0.8590,0.8590,-0,-0,23JUL2021:01:45:15,4.6,7/23/2021 01:49:19,2.1,25,17.1100,2430,7/23/2021 01:45:01,2400,7/23/2021 01:45:02,2412,12.6,58.14,58.14,58.14,58.15,7/23/2021 01:49:26,7/23/2021 01:49:26,7/23/2021 01:49:26,7/23/2021 01:49:25,58.46,58.46,7/23/2021 01:49:45,7/23/2021 01:49:44,54.97,54.98,54.97,54.96,7/23/2021 01:54:41,7/23/2021 01:54:40,7/23/2021 01:54:40,7/23/2021 01:54:40,55.56,55.56,7/23/2021 01:51:17,7/23/2021 01:51:16,56.67,56.67,56.67,56.67,57.03,57.03,0.727,0.726,0.727,0.728,0.839,0.839,0
23JUL2021:02:15:00,15min,Peter Sinks,UCC,270,54.4,57.6,50.5,57.96,57.96,57.40,57.48,7/23/2021 02:00:29,7/23/2021 02:00:29,7/23/2021 02:00:30,7/23/2021 02:00:30,57.88,57.83,7/23/2021 02:00:30,7/23/2021 02:00:30,49.75,49.84,51.10,51.14,7/23/2021 02:14:13,7/23/2021 02:14:13,7/23/2021 02:14:05,7/23/2021 02:12:43,50.27,50.22,7/23/2021 02:14:11,7/23/2021 02:14:11,54.13,54.15,54.53,54.57,54.62,54.57,2.3140,2.2810,1.9600,1.9520,2.2300,2.2300,-0,-0,23JUL2021:02:10:25,4.6,7/23/2021 02:00:18,1.4,22,66.4200,2430,7/23/2021 02:00:01,2400,7/23/2021 02:00:02,2410,12.6,57.51,57.51,57.51,57.51,7/23/2021 02:00:41,7/23/2021 02:00:40,7/23/2021 02:00:40,7/23/2021 02:00:40,57.76,57.76,7/23/2021 02:00:55,7/23/2021 02:00:55,50.57,50.57,50.57,50.57,7/23/2021 02:14:17,7/23/2021 02:14:16,7/23/2021 02:14:16,7/23/2021 02:14:16,50.45,50.45,7/23/2021 02:14:30,7/23/2021 02:14:29,54.39,54.39,54.39,54.39,54.7,54.7,2.095,2.095,2.096,2.096,2.197,2.197,0
23JUL2021:02:30:00,15min,Peter Sinks,UCC,270,50.9,51.8,49.5,51.98,51.89,51.48,51.56,7/23/2021 02:18:37,7/23/2021 02:18:33,7/23/2021 02:18:48,7/23/2021 02:25:04,52.15,52.10,7/23/2021 02:18:49,7/23/2021 02:18:49,48.78,48.82,49.65,49.73,7/23/2021 02:29:52,7/23/2021 02:29:52,7/23/2021 02:29:57,7/23/2021 02:29:56,49.45,49.39,7/23/2021 02:29:51,7/23/2021 02:29:51,50.69,50.69,50.88,50.91,51.06,51.01,0.5710,0.5540,0.4020,0.4050,0.4720,0.4720,-0,-0,23JUL2021:02:15:44,2.4,7/23/2021 02:25:14,0.8,174,23.6200,2430,7/23/2021 02:15:04,2400,7/23/2021 02:15:01,2411,12.6,51.66,51.65,51.66,51.66,7/23/2021 02:18:50,7/23/2021 02:18:50,7/23/2021 02:18:50,7/23/2021 02:18:49,51.95,51.95,7/23/2021 02:19:05,7/23/2021 02:19:05,49.34,49.34,49.34,49.33,7/23/2021 02:30:00,7/23/2021 02:30:00,7/23/2021 02:30:00,7/23/2021 02:30:00,49.74,49.73,7/23/2021 02:30:00,7/23/2021 02:30:00,50.81,50.81,50.81,50.81,51.06,51.06,0.435,0.436,0.437,0.437,0.402,0.403,0
23JUL2021:02:45:00,15min,Peter Sinks,UCC,270,50.2,51.3,49.3,51.81,51.66,50.81,50.90,7/23/2021 02:30:57,7/23/2021 02:30:57,7/23/2021 02:30:57,7/23/2021 02:30:58,51.63,51.57,7/23/2021 02:30:56,7/23/2021 02:30:56,48.68,48.62,49.02,49.06,7/23/2021 02:43:49,7/23/2021 02:43:49,7/23/2021 02:43:57,7/23/2021 02:43:50,49.44,49.39,7/23/2021 02:43:58,7/23/2021 02:43:58,50.02,49.99,49.89,49.95,50.35,50.30,0.5970,0.5680,0.3390,0.3450,0.4850,0.4850,-0,-0,23JUL2021:02:38:24,1.5,7/23/2021 02:31:01,0.2,114,30.8200,2430,7/23/2021 02:30:04,2400,7/23/2021 02:30:01,2410,12.6,51.15,51.15,51.15,51.16,7/23/2021 02:31:01,7/23/2021 02:31:00,7/23/2021 02:31:00,7/23/2021 02:31:00,51.48,51.48,7/23/2021 02:31:19,7/23/2021 02:31:19,48.98,48.98,48.98,48.97,7/23/2021 02:43:59,7/23/2021 02:43:59,7/23/2021 02:43:59,7/23/2021 02:43:59,49.58,49.58,7/23/2021 02:30:16,7/23/2021 02:30:16,49.96,49.96,49.96,49.96,50.32,50.32,0.425,0.424,0.425,0.426,0.446,0.446,0
23JUL2021:03:00:00,15min,Peter Sinks,UCC,270,49.2,50.1,47.6,50.17,50.12,49.69,49.80,7/23/2021 02:51:38,7/23/2021 02:51:38,7/23/2021 02:51:49,7/23/2021 02:51:49,50.50,50.44,7/23/2021 02:49:52,7/23/2021 02:49:52,46.47,46.42,47.53,47.59,7/23/2021 02:59:27,7/23/2021 02:59:27,7/23/2021 02:59:32,7/23/2021 02:59:31,47.49,47.44,7/23/2021 02:59:31,7/23/2021 02:59:31,48.99,48.97,48.91,48.97,49.35,49.29,0.7770,0.7600,0.4870,0.4930,0.7030,0.7030,-0,-0,23JUL2021:02:46:20,1.8,7/23/2021 02:52:19,0.3,170,6.6060,2430,7/23/2021 02:45:01,2400,7/23/2021 02:45:02,2409,12.6,49.87,49.87,49.87,49.88,7/23/2021 02:51:45,7/23/2021 02:51:45,7/23/2021 02:51:45,7/23/2021 02:51:44,50.33,50.33,7/23/2021 02:50:05,7/23/2021 02:50:04,47.29,47.3,47.29,47.28,7/23/2021 02:59:38,7/23/2021 02:59:38,7/23/2021 02:59:38,7/23/2021 02:59:38,47.95,47.95,7/23/2021 02:59:53,7/23/2021 02:59:52,48.97,48.97,48.97,48.97,49.34,49.34,0.594,0.594,0.594,0.595,0.664,0.664,0
23JUL2021:03:15:00,15min,Peter Sinks,UCC,270,47.7,48.7,46.5,48.76,48.72,48.21,48.28,7/23/2021 03:00:01,7/23/2021 03:00:05,7/23/2021 03:00:33,7/23/2021 03:00:34,49.07,49.02,7/23/2021 03:00:20,7/23/2021 03:00:20,46.02,46.03,46.49,46.57,7/23/2021 03:14:23,7/23/2021 03:14:22,7/23/2021 03:14:24,7/23/2021 03:14:27,46.44,46.38,7/23/2021 03:14:22,7/23/2021 03:14:22,47.56,47.54,47.47,47.53,47.91,47.85,0.6840,0.6680,0.4450,0.4360,0.6590,0.6590,-0,-0,23JUL2021:03:00:03,0.0,7/23/2021 03:00:01,0.0,0,0.0000,2430,7/23/2021 03:00:02,2400,7/23/2021 03:00:01,2407,12.6,48.46,48.46,48.46,48.46,7/23/2021 03:00:46,7/23/2021 03:00:46,7/23/2021 03:00:45,7/23/2021 03:00:45,49,49,7/23/2021 03:00:50,7/23/2021 03:00:49,46.33,46.33,46.33,46.33,7/23/2021 03:14:29,7/23/2021 03:14:29,7/23/2021 03:14:29,7/23/2021 03:14:29,46.57,46.57,7/23/2021 03:14:46,7/23/2021 03:14:45,47.54,47.54,47.54,47.54,47.91,47.91,0.544,0.544,0.545,0.545,0.63,0.631,0
23JUL2021:03:30:00,15min,Peter Sinks,UCC,270,46.4,47.5,44.1,47.70,47.64,46.88,46.93,7/23/2021 03:16:29,7/23/2021 03:16:32,7/23/2021 03:16:22,7/23/2021 03:16:48,47.94,47.89,7/23/2021 03:16:30,7/23/2021 03:16:30,42.87,42.88,44.51,44.54,7/23/2021 03:26:02,7/23/2021 03:26:02,7/23/2021 03:26:05,7/23/2021 03:26:05,43.66,43.60,7/23/2021 03:26:09,7/23/2021 03:26:09,46.29,46.28,46.08,46.14,46.61,46.56,1.0790,1.0640,0.4520,0.4510,0.8900,0.8900,-0,-0,23JUL2021:03:15:08,0.7,7/23/2021 03:28:08,0.0,15,0.1610,2430,7/23/2021 03:15:01,2400,7/23/2021 03:15:02,2406,12.6,47.24,47.24,47.24,47.24,7/23/2021 03:16:38,7/23/2021 03:16:38,7/23/2021 03:16:38,7/23/2021 03:16:38,47.85,47.85,7/23/2021 03:16:47,7/23/2021 03:16:47,43.9,43.91,43.9,43.89,7/23/2021 03:26:13,7/23/2021 03:26:13,7/23/2021 03:26:12,7/23/2021 03:26:12,44.23,44.23,7/23/2021 03:26:22,7/23/2021 03:26:22,46.22,46.22,46.22,46.22,46.6,46.6,0.676,0.675,0.677,0.679,0.793,0.793,0
23JUL2021:03:45:00,15min,Peter Sinks,UCC,270,45.1,46.3,43.4,46.44,46.39,45.81,45.88,7/23/2021 03:36:24,7/23/2021 03:36:24,7/23/2021 03:36:28,7/23/2021 03:36:30,46.73,46.68,7/23/2021 03:36:12,7/23/2021 03:36:12,42.39,42.40,43.99,44.06,7/23/2021 03:39:11,7/23/2021 03:39:11,7/23/2021 03:40:56,7/23/2021 03:40:56,43.06,43.00,7/23/2021 03:39:12,7/23/2021 03:39:12,44.99,44.99,44.98,45.05,45.31,45.26,0.8790,0.8660,0.4570,0.4560,0.7960,0.7960,-0,-0,23JUL2021:03:31:06,1.1,7/23/2021 03:44:20,0.1,344,10.9700,2430,7/23/2021 03:30:02,2370,7/23/2021 03:42:03,2403,12.6,46.09,46.09,46.09,46.09,7/23/2021 03:36:28,7/23/2021 03:36:28,7/23/2021 03:36:28,7/23/2021 03:36:28,46.55,46.55,7/23/2021 03:36:31,7/23/2021 03:36:30,43.43,43.43,43.43,43.43,7/23/2021 03:39:21,7/23/2021 03:39:20,7/23/2021 03:39:20,7/23/2021 03:39:20,43.43,43.42,7/23/2021 03:39:32,7/23/2021 03:39:32,45,45,45,45,45.29,45.29,0.618,0.617,0.618,0.619,0.747,0.747,0
23JUL2021:04:00:00,15min,Peter Sinks,UCC,270,44.6,46.3,42.9,46.50,46.42,45.48,45.63,7/23/2021 03:47:52,7/23/2021 03:47:45,7/23/2021 03:47:41,7/23/2021 03:47:43,46.74,46.68,7/23/2021 03:47:52,7/23/2021 03:47:52,42.25,42.18,42.87,42.90,7/23/2021 03:54:04,7/23/2021 03:54:03,7/23/2021 03:54:14,7/23/2021 03:54:14,42.83,42.78,7/23/2021 03:54:13,7/23/2021 03:54:13,44.46,44.44,44.36,44.45,44.79,44.74,0.8430,0.8290,0.5020,0.5090,0.7710,0.7710,-0,-0,23JUL2021:03:52:02,1.1,7/23/2021 03:45:01,0.2,4,35.4000,2430,7/23/2021 03:45:06,2370,7/23/2021 03:46:03,2402,12.6,45.96,45.97,45.96,45.96,7/23/2021 03:47:53,7/23/2021 03:47:53,7/23/2021 03:47:53,7/23/2021 03:47:53,46.56,46.56,7/23/2021 03:47:57,7/23/2021 03:47:57,42.76,42.76,42.76,42.76,7/23/2021 03:54:23,7/23/2021 03:54:23,7/23/2021 03:54:23,7/23/2021 03:54:22,43.04,43.04,7/23/2021 03:54:30,7/23/2021 03:54:29,44.44,44.44,44.44,44.44,44.78,44.78,0.636,0.636,0.636,0.637,0.73,0.73,0
23JUL2021:04:15:00,15min,Peter Sinks,UCC,270,43.9,45.6,41.8,45.95,45.86,45.17,45.29,7/23/2021 04:02:43,7/23/2021 04:02:43,7/23/2021 04:02:43,7/23/2021 04:02:41,45.98,45.93,7/23/2021 04:02:42,7/23/2021 04:02:42,40.63,40.65,42.16,42.10,7/23/2021 04:10:10,7/23/2021 04:10:05,7/23/2021 04:10:14,7/23/2021 04:10:13,41.48,41.42,7/23/2021 04:10:12,7/23/2021 04:10:12,43.79,43.76,43.71,43.78,44.10,44.05,0.9790,0.9600,0.6060,0.6170,0.8740,0.8740,-0,-0,23JUL2021:04:00:18,1.8,7/23/2021 04:11:59,0.3,31,46.0900,2430,7/23/2021 04:00:38,2370,7/23/2021 04:01:00,2400,12.6,45.43,45.43,45.43,45.44,7/23/2021 04:02:50,7/23/2021 04:02:50,7/23/2021 04:02:50,7/23/2021 04:02:50,45.73,45.74,7/23/2021 04:02:54,7/23/2021 04:02:53,41.53,41.54,41.54,41.53,7/23/2021 04:10:17,7/23/2021 04:10:17,7/23/2021 04:10:16,7/23/2021 04:10:16,41.99,41.99,7/23/2021 04:10:31,7/23/2021 04:10:31,43.77,43.77,43.77,43.77,44.09,44.09,0.748,0.747,0.748,0.749,0.821,0.821,0
23JUL2021:04:30:00,15min,Peter Sinks,UCC,270,43.0,44.3,41.7,44.39,44.33,43.95,44.06,7/23/2021 04:17:23,7/23/2021 04:17:23,7/23/2021 04:17:33,7/23/2021 04:17:31,44.63,44.58,7/23/2021 04:17:16,7/23/2021 04:17:16,40.83,40.83,42.05,42.17,7/23/2021 04:29:32,7/23/2021 04:29:32,7/23/2021 04:29:34,7/23/2021 04:29:34,41.33,41.27,7/23/2021 04:29:32,7/23/2021 04:29:32,42.92,42.88,42.93,43.02,43.22,43.17,0.7850,0.7720,0.4500,0.4510,0.7160,0.7160,-0,-0,23JUL2021:04:29:25,1.3,7/23/2021 04:23:33,0.1,281,16.6400,2430,7/23/2021 04:17:47,2370,7/23/2021 04:15:03,2398,12.4,44.15,44.14,44.15,44.15,7/23/2021 04:17:34,7/23/2021 04:17:33,7/23/2021 04:17:33,7/23/2021 04:17:33,44.44,44.44,7/23/2021 04:17:36,7/23/2021 04:17:36,41.7,41.7,41.7,41.69,7/23/2021 04:29:34,7/23/2021 04:29:33,7/23/2021 04:29:33,7/23/2021 04:29:33,41.63,41.63,7/23/2021 04:29:42,7/23/2021 04:29:42,42.94,42.94,42.94,42.94,43.21,43.21,0.561,0.56,0.561,0.562,0.66,0.661,0
23JUL2021:04:45:00,15min,Peter Sinks,UCC,270,42.4,43.8,41.3,44.11,44.02,43.32,43.44,7/23/2021 04:42:59,7/23/2021 04:42:58,7/23/2021 04:42:45,7/23/2021 04:42:45,44.33,44.28,7/23/2021 04:42:58,7/23/2021 04:42:58,40.36,40.30,41.47,41.57,7/23/2021 04:32:12,7/23/2021 04:32:12,7/23/2021 04:37:36,7/23/2021 04:40:04,41.18,41.12,7/23/2021 04:32:11,7/23/2021 04:32:11,42.32,42.28,42.28,42.38,42.59,42.54,0.7430,0.7320,0.4260,0.4270,0.6640,0.6640,0,0,23JUL2021:04:44:51,2.4,7/23/2021 04:44:37,0.3,9,48.0100,2430,7/23/2021 04:32:35,2370,7/23/2021 04:30:07,2396,12.4,43.61,43.61,43.61,43.61,7/23/2021 04:43:00,7/23/2021 04:43:00,7/23/2021 04:43:00,7/23/2021 04:42:59,44.04,44.04,7/23/2021 04:43:20,7/23/2021 04:43:19,41.23,41.24,41.24,41.23,7/23/2021 04:40:04,7/23/2021 04:40:04,7/23/2021 04:40:04,7/23/2021 04:40:04,41.46,41.46,7/23/2021 04:32:32,7/23/2021 04:32:31,42.31,42.31,42.31,42.31,42.56,42.56,0.548,0.547,0.548,0.549,0.609,0.609,0
23JUL2021:05:00:00,15min,Peter Sinks,UCC,270,43.2,44.5,41.4,44.65,44.54,44.14,44.29,7/23/2021 04:54:17,7/23/2021 04:51:28,7/23/2021 04:53:58,7/23/2021 04:52:48,44.93,44.88,7/23/2021 04:54:17,7/23/2021 04:54:17,40.77,40.74,41.42,41.44,7/23/2021 04:55:05,7/23/2021 04:55:04,7/23/2021 04:59:57,7/23/2021 04:59:57,41.48,41.42,7/23/2021 04:55:05,7/23/2021 04:55:05,43.05,42.98,42.91,43.01,43.33,43.28,0.8370,0.8130,0.5830,0.5920,0.7290,0.7290,0,1,23JUL2021:05:00:00,2.4,7/23/2021 04:45:30,0.6,300,56.4800,2400,7/23/2021 04:45:01,2370,7/23/2021 04:45:04,2395,12.5,44.33,44.33,44.33,44.33,7/23/2021 04:54:11,7/23/2021 04:54:11,7/23/2021 04:54:11,7/23/2021 04:54:10,44.64,44.64,7/23/2021 04:54:25,7/23/2021 04:54:24,41.29,41.3,41.29,41.29,7/23/2021 04:55:17,7/23/2021 04:55:17,7/23/2021 04:55:17,7/23/2021 04:55:16,41.58,41.58,7/23/2021 04:55:30,7/23/2021 04:55:30,43,43,43,43,43.31,43.31,0.649,0.649,0.65,0.652,0.658,0.658,0
23JUL2021:05:15:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.1,43.59,43.56,42.71,42.82,7/23/2021 05:05:52,7/23/2021 05:05:52,7/23/2021 05:15:00,7/23/2021 05:15:00,43.80,43.75,7/23/2021 05:06:03,7/23/2021 05:06:03,40.20,40.14,41.03,41.14,7/23/2021 05:10:22,7/23/2021 05:10:22,7/23/2021 05:10:26,7/23/2021 05:10:26,41.03,40.97,7/23/2021 05:10:24,7/23/2021 05:10:24,42.26,42.21,42.13,42.23,42.53,42.48,0.5810,0.5700,0.3140,0.3220,0.5200,0.5200,2,4,23JUL2021:05:15:00,1.3,7/23/2021 05:14:44,0.2,225,43.4000,2400,7/23/2021 05:00:01,2370,7/23/2021 05:00:03,2393,12.5,42.99,42.98,42.99,42.99,7/23/2021 05:06:04,7/23/2021 05:06:04,7/23/2021 05:06:04,7/23/2021 05:06:04,43.66,43.66,7/23/2021 05:06:24,7/23/2021 05:06:24,40.88,40.88,40.88,40.87,7/23/2021 05:10:34,7/23/2021 05:10:33,7/23/2021 05:10:33,7/23/2021 05:10:33,41.31,41.3,7/23/2021 05:10:46,7/23/2021 05:10:45,42.19,42.19,42.19,42.19,42.49,42.49,0.417,0.416,0.417,0.418,0.471,0.471,0
23JUL2021:05:30:00,15min,Peter Sinks,UCC,270,42.3,44.0,40.6,44.56,44.45,43.76,43.91,7/23/2021 05:29:56,7/23/2021 05:29:56,7/23/2021 05:29:57,7/23/2021 05:29:56,44.48,44.43,7/23/2021 05:30:00,7/23/2021 05:30:00,39.93,39.89,40.88,40.92,7/23/2021 05:16:40,7/23/2021 05:16:40,7/23/2021 05:17:02,7/23/2021 05:17:02,40.43,40.37,7/23/2021 05:17:00,7/23/2021 05:17:00,42.24,42.18,42.20,42.27,42.50,42.44,1.0020,0.9810,0.6210,0.6330,0.8920,0.8920,8,14,23JUL2021:05:30:00,2.0,7/23/2021 05:24:02,0.4,318,55.0800,4740,7/23/2021 05:25:31,2370,7/23/2021 05:15:03,3097,12.5,43.91,43.91,43.92,43.92,7/23/2021 05:30:00,7/23/2021 05:30:00,7/23/2021 05:30:00,7/23/2021 05:30:00,44.1,44.12,7/23/2021 05:30:00,7/23/2021 05:30:00,40.58,40.59,40.58,40.58,7/23/2021 05:17:05,7/23/2021 05:17:30,7/23/2021 05:17:05,7/23/2021 05:17:05,40.58,40.58,7/23/2021 05:17:29,7/23/2021 05:17:29,42.22,42.22,42.22,42.22,42.45,42.45,0.75,0.75,0.751,0.753,0.811,0.812,0
23JUL2021:05:45:00,15min,Peter Sinks,UCC,270,42.6,44.3,41.3,44.56,44.45,44.03,44.16,7/23/2021 05:30:23,7/23/2021 05:30:23,7/23/2021 05:30:26,7/23/2021 05:30:26,44.63,44.58,7/23/2021 05:30:27,7/23/2021 05:30:27,40.57,40.52,41.39,41.40,7/23/2021 05:44:54,7/23/2021 05:44:54,7/23/2021 05:42:50,7/23/2021 05:42:50,41.17,41.12,7/23/2021 05:44:59,7/23/2021 05:44:59,42.51,42.47,42.56,42.62,42.80,42.75,0.8550,0.8330,0.5910,0.6030,0.7800,0.7800,19,25,23JUL2021:05:45:00,1.3,7/23/2021 05:31:51,0.1,252,17.3200,4740,7/23/2021 05:34:13,4680,7/23/2021 05:30:01,4702,12.5,44.23,44.23,44.23,44.23,7/23/2021 05:30:31,7/23/2021 05:30:31,7/23/2021 05:30:31,7/23/2021 05:30:31,44.46,44.46,7/23/2021 05:30:38,7/23/2021 05:30:38,41.15,41.15,41.14,41.14,7/23/2021 05:42:58,7/23/2021 05:42:57,7/23/2021 05:42:57,7/23/2021 05:42:57,41.36,41.35,7/23/2021 05:43:08,7/23/2021 05:43:07,42.56,42.56,42.56,42.56,42.82,42.82,0.685,0.684,0.685,0.685,0.724,0.724,0
23JUL2021:06:00:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.2,44.93,44.92,43.88,43.93,7/23/2021 05:51:10,7/23/2021 05:51:09,7/23/2021 05:54:41,7/23/2021 05:54:41,45.08,45.03,7/23/2021 05:51:12,7/23/2021 05:51:12,40.60,40.57,41.27,41.36,7/23/2021 05:45:11,7/23/2021 05:45:11,7/23/2021 05:45:12,7/23/2021 05:45:12,41.03,40.97,7/23/2021 05:45:02,7/23/2021 05:45:02,43.13,43.09,42.89,42.95,43.37,43.32,0.9150,0.8920,0.5690,0.5720,0.8300,0.8300,36,46,23JUL2021:06:00:00,2.0,7/23/2021 05:52:54,0.4,283,64.6300,4740,7/23/2021 05:47:49,4680,7/23/2021 05:45:01,4708,12.5,44.09,44.08,44.09,44.09,7/23/2021 05:51:21,7/23/2021 05:51:20,7/23/2021 05:51:20,7/23/2021 05:51:20,44.74,44.74,7/23/2021 05:48:54,7/23/2021 05:48:53,41.07,41.07,41.07,41.07,7/23/2021 05:45:13,7/23/2021 05:45:12,7/23/2021 05:45:12,7/23/2021 05:45:12,41.28,41.28,7/23/2021 05:45:17,7/23/2021 05:45:16,42.99,42.99,42.99,42.99,43.3,43.3,0.696,0.695,0.695,0.696,0.786,0.786,0
23JUL2021:06:15:00,15min,Peter Sinks,UCC,270,45.1,46.8,43.2,46.78,46.74,46.91,46.99,7/23/2021 06:14:33,7/23/2021 06:14:33,7/23/2021 06:14:48,7/23/2021 06:14:47,46.96,46.91,7/23/2021 06:14:30,7/23/2021 06:14:30,43.01,42.99,43.23,43.30,7/23/2021 06:01:23,7/23/2021 06:01:21,7/23/2021 06:01:32,7/23/2021 06:01:34,43.28,43.23,7/23/2021 06:01:23,7/23/2021 06:01:23,45.00,44.97,44.92,44.99,45.25,45.20,0.8810,0.8710,0.9230,0.9300,0.8550,0.8550,68,102,23JUL2021:06:14:20,2.2,7/23/2021 06:09:10,0.5,195,45.9700,4770,7/23/2021 06:13:46,4680,7/23/2021 06:00:03,4724,12.5,46.78,46.78,46.78,46.78,7/23/2021 06:14:47,7/23/2021 06:14:47,7/23/2021 06:14:47,7/23/2021 06:14:46,46.85,46.85,7/23/2021 06:14:50,7/23/2021 06:14:49,43.16,43.16,43.16,43.16,7/23/2021 06:01:37,7/23/2021 06:01:37,7/23/2021 06:01:37,7/23/2021 06:01:36,43.33,43.33,7/23/2021 06:01:47,7/23/2021 06:01:46,44.95,44.95,44.95,44.95,45.18,45.18,0.875,0.875,0.876,0.876,0.828,0.828,0
23JUL2021:06:30:00,15min,Peter Sinks,UCC,270,48.4,50.9,46.7,50.86,50.81,51.25,51.31,7/23/2021 06:28:16,7/23/2021 06:28:16,7/23/2021 06:30:00,7/23/2021 06:30:00,51.03,50.97,7/23/2021 06:28:26,7/23/2021 06:28:26,46.31,46.29,46.75,46.82,7/23/2021 06:15:11,7/23/2021 06:15:10,7/23/2021 06:15:12,7/23/2021 06:15:13,46.66,46.61,7/23/2021 06:15:02,7/23/2021 06:15:02,48.30,48.28,48.64,48.71,48.56,48.51,1.4010,1.3960,1.3170,1.3140,1.3980,1.3980,115,140,23JUL2021:06:29:53,3.1,7/23/2021 06:25:12,0.4,343,43.3200,4770,7/23/2021 06:17:48,4710,7/23/2021 06:15:02,4743,12.6,50.9,50.91,50.91,50.91,7/23/2021 06:30:00,7/23/2021 06:30:00,7/23/2021 06:30:00,7/23/2021 06:30:00,50.91,50.91,7/23/2021 06:28:43,7/23/2021 06:28:43,46.59,46.59,46.59,46.59,7/23/2021 06:15:21,7/23/2021 06:15:21,7/23/2021 06:15:21,7/23/2021 06:15:21,46.72,46.72,7/23/2021 06:15:20,7/23/2021 06:15:19,48.45,48.45,48.45,48.45,48.47,48.47,1.34,1.34,1.341,1.341,1.378,1.379,0
23JUL2021:06:45:00,15min,Peter Sinks,UCC,270,51.8,54.1,50.9,54.05,54.06,54.35,54.39,7/23/2021 06:44:44,7/23/2021 06:44:44,7/23/2021 06:45:00,7/23/2021 06:44:59,54.26,54.21,7/23/2021 06:44:39,7/23/2021 06:44:39,50.35,50.34,51.27,51.33,7/23/2021 06:31:09,7/23/2021 06:34:40,7/23/2021 06:30:01,7/23/2021 06:30:01,50.80,50.75,7/23/2021 06:31:09,7/23/2021 06:31:09,51.70,51.70,52.42,52.46,51.99,51.94,1.0510,1.0470,0.7220,0.7350,1.0380,1.0380,140,176,23JUL2021:06:44:15,2.0,7/23/2021 06:37:13,0.5,146,66.2500,4830,7/23/2021 06:44:21,4740,7/23/2021 06:30:03,4765,12.6,54.09,54.09,54.1,54.1,7/23/2021 06:44:51,7/23/2021 06:44:50,7/23/2021 06:44:51,7/23/2021 06:44:50,54.19,54.19,7/23/2021 06:45:00,7/23/2021 06:45:00,50.91,50.91,50.91,50.92,7/23/2021 06:30:01,7/23/2021 06:30:01,7/23/2021 06:30:01,7/23/2021 06:30:01,50.8,50.81,7/23/2021 06:30:01,7/23/2021 06:30:01,52.04,52.04,52.05,52.05,51.91,51.91,0.863,0.863,0.864,0.864,1,1.001,0
23JUL2021:07:00:00,15min,Peter Sinks,UCC,270,55.8,58.9,54.1,58.62,58.69,59.79,59.87,7/23/2021 06:59:41,7/23/2021 06:59:41,7/23/2021 06:59:48,7/23/2021 06:59:48,58.93,58.88,7/23/2021 06:59:42,7/23/2021 06:59:42,53.64,53.62,54.35,54.42,7/23/2021 06:47:41,7/23/2021 06:47:41,7/23/2021 06:45:01,7/23/2021 06:45:01,54.11,54.06,7/23/2021 06:45:02,7/23/2021 06:45:02,55.63,55.63,56.86,56.88,55.94,55.89,1.3530,1.3500,1.4210,1.4010,1.3310,1.3320,196,223,23JUL2021:06:58:46,2.0,7/23/2021 06:57:59,0.2,185,12.6700,4860,7/23/2021 06:59:19,4770,7/23/2021 06:45:01,4800,12.7,59.07,59.06,59.07,59.07,7/23/2021 06:59:50,7/23/2021 06:59:50,7/23/2021 06:59:49,7/23/2021 06:59:49,58.72,58.72,7/23/2021 06:59:51,7/23/2021 06:59:51,54.08,54.07,54.08,54.08,7/23/2021 06:45:02,7/23/2021 06:45:01,7/23/2021 06:45:01,7/23/2021 06:45:01,54.19,54.19,7/23/2021 06:45:01,7/23/2021 06:45:01,56.21,56.21,56.21,56.21,55.84,55.84,1.357,1.357,1.357,1.358,1.294,1.295,0
23JUL2021:07:15:00,15min,Peter Sinks,UCC,270,59.2,61.9,57.8,61.64,61.69,62.21,62.25,7/23/2021 07:13:10,7/23/2021 07:13:10,7/23/2021 07:13:14,7/23/2021 07:13:11,62.03,61.98,7/23/2021 07:13:10,7/23/2021 07:13:10,57.01,57.02,59.01,58.98,7/23/2021 07:01:11,7/23/2021 07:01:11,7/23/2021 07:02:53,7/23/2021 07:01:19,57.43,57.38,7/23/2021 07:01:14,7/23/2021 07:01:14,58.97,58.98,60.07,60.11,59.35,59.30,1.2610,1.2480,0.9220,0.9050,1.2520,1.2520,211,267,23JUL2021:07:14:58,2.6,7/23/2021 07:10:20,0.9,252,50.8100,4890,7/23/2021 07:08:43,4800,7/23/2021 07:00:03,4839,12.8,61.83,61.83,61.83,61.83,7/23/2021 07:13:21,7/23/2021 07:13:21,7/23/2021 07:13:21,7/23/2021 07:13:20,61.88,61.89,7/23/2021 07:13:20,7/23/2021 07:13:20,58.06,58.06,58.06,58.06,7/23/2021 07:01:25,7/23/2021 07:01:24,7/23/2021 07:01:24,7/23/2021 07:01:24,57.56,57.56,7/23/2021 07:01:36,7/23/2021 07:01:36,59.52,59.52,59.52,59.52,59.3,59.3,1.069,1.069,1.069,1.069,1.237,1.237,0
23JUL2021:07:30:00,15min,Peter Sinks,UCC,270,61.5,62.4,60.4,62.40,62.47,63.08,63.04,7/23/2021 07:25:10,7/23/2021 07:25:10,7/23/2021 07:22:31,7/23/2021 07:22:32,62.63,62.58,7/23/2021 07:25:09,7/23/2021 07:25:09,59.84,59.87,60.73,60.70,7/23/2021 07:15:25,7/23/2021 07:15:37,7/23/2021 07:15:53,7/23/2021 07:15:57,60.37,60.32,7/23/2021 07:15:03,7/23/2021 07:15:03,61.27,61.29,62.17,62.14,61.71,61.66,0.6260,0.6290,0.6940,0.6850,0.6200,0.6200,269,304,23JUL2021:07:29:44,3.5,7/23/2021 07:16:33,2.1,178,15.5600,4920,7/23/2021 07:24:47,4830,7/23/2021 07:15:04,4885,13.0,62.48,62.48,62.48,62.49,7/23/2021 07:25:16,7/23/2021 07:25:16,7/23/2021 07:25:16,7/23/2021 07:25:15,62.41,62.41,7/23/2021 07:25:30,7/23/2021 07:25:29,60.34,60.34,60.34,60.34,7/23/2021 07:15:51,7/23/2021 07:15:50,7/23/2021 07:15:50,7/23/2021 07:15:50,60.39,60.39,7/23/2021 07:15:54,7/23/2021 07:15:53,61.71,61.71,61.71,61.71,61.66,61.66,0.649,0.649,0.649,0.649,0.627,0.626,0
23JUL2021:07:45:00,15min,Peter Sinks,UCC,270,63.6,64.9,62.3,64.70,64.77,66.34,66.38,7/23/2021 07:43:51,7/23/2021 07:43:51,7/23/2021 07:38:17,7/23/2021 07:38:16,64.82,64.77,7/23/2021 07:43:51,7/23/2021 07:43:51,61.91,61.90,62.80,62.82,7/23/2021 07:30:01,7/23/2021 07:30:22,7/23/2021 07:30:01,7/23/2021 07:30:01,62.26,62.21,7/23/2021 07:30:04,7/23/2021 07:30:04,63.40,63.43,64.82,64.85,63.87,63.82,0.5870,0.5980,0.8680,0.8780,0.5780,0.5790,354,398,23JUL2021:07:44:59,3.1,7/23/2021 07:30:47,1.7,228,18.0000,5040,7/23/2021 07:44:19,4890,7/23/2021 07:30:04,4970,13.1,65.15,65.15,65.15,65.16,7/23/2021 07:38:21,7/23/2021 07:38:21,7/23/2021 07:38:21,7/23/2021 07:38:20,64.63,64.63,7/23/2021 07:44:00,7/23/2021 07:43:59,62.32,62.32,62.33,62.33,7/23/2021 07:30:01,7/23/2021 07:30:01,7/23/2021 07:30:01,7/23/2021 07:30:01,62.23,62.24,7/23/2021 07:30:01,7/23/2021 07:30:01,64.11,64.11,64.11,64.11,63.81,63.81,0.713,0.712,0.712,0.711,0.595,0.594,0
23JUL2021:08:00:00,15min,Peter Sinks,UCC,270,64.8,65.8,64.3,65.90,65.98,66.60,66.58,7/23/2021 07:58:33,7/23/2021 07:58:33,7/23/2021 07:55:34,7/23/2021 07:55:34,65.95,65.90,7/23/2021 07:58:36,7/23/2021 07:58:36,63.54,63.60,65.00,65.06,7/23/2021 07:45:32,7/23/2021 07:45:30,7/23/2021 07:45:02,7/23/2021 07:45:02,64.07,64.02,7/23/2021 07:45:32,7/23/2021 07:45:32,64.55,64.60,65.77,65.79,65.04,64.99,0.4770,0.4750,0.3360,0.3140,0.4010,0.4010,397,404,23JUL2021:07:49:11,6.1,7/23/2021 07:59:10,2.2,228,49.8700,5070,7/23/2021 07:49:20,5010,7/23/2021 07:45:01,5022,13.4,65.92,65.93,65.92,65.92,7/23/2021 07:55:08,7/23/2021 07:55:07,7/23/2021 07:55:07,7/23/2021 07:55:07,65.66,65.66,7/23/2021 07:55:09,7/23/2021 07:55:08,64.38,64.38,64.38,64.38,7/23/2021 07:45:40,7/23/2021 07:45:40,7/23/2021 07:45:40,7/23/2021 07:45:40,64.14,64.14,7/23/2021 07:45:53,7/23/2021 07:45:53,65.17,65.17,65.17,65.17,65,65,0.352,0.351,0.352,0.352,0.38,0.38,0
23JUL2021:08:15:00,15min,Peter Sinks,UCC,270,65.5,66.3,65.0,66.90,66.94,66.55,66.59,7/23/2021 08:10:31,7/23/2021 08:10:31,7/23/2021 08:10:33,7/23/2021 08:10:33,66.86,66.81,7/23/2021 08:10:31,7/23/2021 08:10:31,64.24,64.37,65.03,64.99,7/23/2021 08:00:43,7/23/2021 08:00:42,7/23/2021 08:11:38,7/23/2021 08:11:40,65.05,65.00,7/23/2021 08:01:06,7/23/2021 08:01:06,65.24,65.32,65.70,65.69,65.81,65.76,0.4540,0.4380,0.3290,0.3380,0.3330,0.3330,420,444,23JUL2021:08:14:58,8.8,7/23/2021 08:11:05,5.3,164,18.5400,5040,7/23/2021 08:00:03,5010,7/23/2021 08:00:01,5017,13.5,66.34,66.33,66.34,66.34,7/23/2021 08:10:36,7/23/2021 08:10:36,7/23/2021 08:10:36,7/23/2021 08:10:36,66.33,66.33,7/23/2021 08:13:04,7/23/2021 08:13:04,64.8,64.8,64.8,64.8,7/23/2021 08:11:51,7/23/2021 08:11:50,7/23/2021 08:11:50,7/23/2021 08:11:50,65.16,65.16,7/23/2021 08:01:12,7/23/2021 08:01:12,65.49,65.49,65.49,65.49,65.77,65.78,0.336,0.336,0.336,0.337,0.3,0.3,0
23JUL2021:08:30:00,15min,Peter Sinks,UCC,270,65.5,66.8,64.9,67.28,67.32,67.23,67.27,7/23/2021 08:29:17,7/23/2021 08:29:17,7/23/2021 08:29:17,7/23/2021 08:29:17,67.28,67.23,7/23/2021 08:29:18,7/23/2021 08:29:18,64.30,64.38,64.85,64.83,7/23/2021 08:18:03,7/23/2021 08:18:43,7/23/2021 08:18:04,7/23/2021 08:18:01,64.98,64.93,7/23/2021 08:18:41,7/23/2021 08:18:41,65.25,65.33,65.79,65.78,65.83,65.78,0.5790,0.5600,0.4530,0.4600,0.4130,0.4130,472,497,23JUL2021:08:29:22,8.3,7/23/2021 08:16:09,4.1,163,33.3400,5070,7/23/2021 08:20:09,4980,7/23/2021 08:20:04,5020,13.5,66.87,66.87,66.87,66.87,7/23/2021 08:29:20,7/23/2021 08:29:20,7/23/2021 08:29:20,7/23/2021 08:29:20,66.69,66.69,7/23/2021 08:29:29,7/23/2021 08:29:28,64.71,64.71,64.71,64.71,7/23/2021 08:18:14,7/23/2021 08:18:14,7/23/2021 08:18:14,7/23/2021 08:18:13,65.13,65.13,7/23/2021 08:18:54,7/23/2021 08:18:53,65.54,65.54,65.54,65.54,65.8,65.8,0.43,0.43,0.431,0.431,0.354,0.355,0
23JUL2021:08:45:00,15min,Peter Sinks,UCC,270,66.4,67.5,65.5,68.01,68.07,67.94,67.93,7/23/2021 08:38:37,7/23/2021 08:38:37,7/23/2021 08:44:49,7/23/2021 08:44:13,67.85,67.81,7/23/2021 08:38:38,7/23/2021 08:38:38,64.56,64.64,65.81,65.78,7/23/2021 08:30:36,7/23/2021 08:30:37,7/23/2021 08:30:01,7/23/2021 08:36:35,65.33,65.28,7/23/2021 08:30:42,7/23/2021 08:30:42,66.02,66.12,66.67,66.65,66.67,66.62,0.6930,0.6640,0.5020,0.5170,0.5030,0.5030,524,550,23JUL2021:08:45:00,6.8,7/23/2021 08:39:51,3.9,177,24.8700,5040,7/23/2021 08:30:01,5010,7/23/2021 08:30:02,5027,13.5,67.55,67.54,67.55,67.55,7/23/2021 08:44:15,7/23/2021 08:44:15,7/23/2021 08:44:15,7/23/2021 08:44:15,67.47,67.48,7/23/2021 08:44:30,7/23/2021 08:44:30,65.3,65.3,65.3,65.3,7/23/2021 08:30:45,7/23/2021 08:30:45,7/23/2021 08:30:45,7/23/2021 08:30:44,65.63,65.63,7/23/2021 08:30:58,7/23/2021 08:30:58,66.35,66.35,66.35,66.35,66.62,66.62,0.523,0.522,0.523,0.525,0.449,0.449,0
23JUL2021:09:00:00,15min,Peter Sinks,UCC,270,67.0,68.5,66.2,68.95,69.01,69.00,69.04,7/23/2021 08:53:39,7/23/2021 08:53:39,7/23/2021 08:53:41,7/23/2021 08:53:40,68.97,68.92,7/23/2021 08:58:15,7/23/2021 08:58:15,65.13,65.23,66.36,66.33,7/23/2021 08:48:02,7/23/2021 08:48:02,7/23/2021 08:50:50,7/23/2021 08:50:50,66.09,66.04,7/23/2021 08:48:03,7/23/2021 08:48:03,66.62,66.71,67.53,67.52,67.30,67.25,0.7820,0.7670,0.5580,0.5640,0.5640,0.5640,577,608,23JUL2021:08:59:55,6.1,7/23/2021 08:45:46,2.9,193,58.3300,5100,7/23/2021 08:52:15,5010,7/23/2021 08:45:03,5049,13.5,68.56,68.56,68.56,68.57,7/23/2021 08:58:18,7/23/2021 08:58:17,7/23/2021 08:58:17,7/23/2021 08:58:17,68.51,68.51,7/23/2021 08:57:44,7/23/2021 08:57:43,65.95,65.96,65.95,65.95,7/23/2021 08:50:53,7/23/2021 08:50:53,7/23/2021 08:50:53,7/23/2021 08:50:53,66.43,66.43,7/23/2021 08:48:26,7/23/2021 08:48:25,67.09,67.09,67.09,67.09,67.28,67.28,0.564,0.563,0.564,0.565,0.488,0.488,0
23JUL2021:09:15:00,15min,Peter Sinks,UCC,270,67.7,70.1,66.7,70.49,70.61,70.42,70.46,7/23/2021 09:12:19,7/23/2021 09:12:55,7/23/2021 09:12:57,7/23/2021 09:12:57,70.49,70.45,7/23/2021 09:12:55,7/23/2021 09:12:55,65.89,66.04,67.11,67.03,7/23/2021 09:01:46,7/23/2021 09:08:04,7/23/2021 09:03:43,7/23/2021 09:03:43,66.71,66.66,7/23/2021 09:08:06,7/23/2021 09:08:06,67.38,67.48,68.42,68.37,68.05,68.00,1.0070,0.9830,0.8550,0.8750,0.8200,0.8200,604,658,23JUL2021:09:06:22,5.0,7/23/2021 09:01:33,2.2,165,34.5800,5160,7/23/2021 09:10:00,5040,7/23/2021 09:00:03,5092,13.6,70.02,70.03,70.02,70.02,7/23/2021 09:12:31,7/23/2021 09:12:31,7/23/2021 09:12:30,7/23/2021 09:12:30,70.22,70.23,7/23/2021 09:13:02,7/23/2021 09:13:01,66.61,66.61,66.61,66.61,7/23/2021 09:08:10,7/23/2021 09:08:09,7/23/2021 09:08:09,7/23/2021 09:08:09,66.8,66.81,7/23/2021 09:00:01,7/23/2021 09:08:26,67.91,67.91,67.91,67.91,68.02,68.02,0.842,0.841,0.842,0.842,0.771,0.771,0
23JUL2021:09:30:00,15min,Peter Sinks,UCC,270,68.8,70.4,67.6,71.29,71.36,70.79,70.88,7/23/2021 09:20:21,7/23/2021 09:20:21,7/23/2021 09:23:26,7/23/2021 09:23:26,71.03,70.98,7/23/2021 09:20:21,7/23/2021 09:20:21,66.70,66.81,67.61,67.53,7/23/2021 09:19:10,7/23/2021 09:15:42,7/23/2021 09:29:25,7/23/2021 09:29:25,67.78,67.73,7/23/2021 09:15:45,7/23/2021 09:15:45,68.42,68.57,68.85,68.82,69.17,69.12,0.9700,0.9180,0.7360,0.7570,0.6610,0.6620,659,674,23JUL2021:09:29:35,9.9,7/23/2021 09:25:22,4.9,151,26.1800,5250,7/23/2021 09:26:00,5100,7/23/2021 09:15:02,5177,13.8,70.41,70.41,70.41,70.41,7/23/2021 09:17:35,7/23/2021 09:17:35,7/23/2021 09:17:35,7/23/2021 09:17:35,70.42,70.42,7/23/2021 09:27:03,7/23/2021 09:27:02,67.47,67.47,67.47,67.46,7/23/2021 09:19:19,7/23/2021 09:19:18,7/23/2021 09:19:18,7/23/2021 09:19:18,67.75,67.75,7/23/2021 09:15:01,7/23/2021 09:15:01,68.66,68.66,68.66,68.66,69.13,69.13,0.7,0.698,0.7,0.701,0.593,0.592,0
23JUL2021:09:45:00,15min,Peter Sinks,UCC,270,68.7,70.3,67.4,71.39,71.46,70.66,70.77,7/23/2021 09:35:24,7/23/2021 09:35:24,7/23/2021 09:35:25,7/23/2021 09:35:24,70.81,70.76,7/23/2021 09:35:24,7/23/2021 09:35:24,66.66,66.82,67.17,67.12,7/23/2021 09:30:46,7/23/2021 09:32:54,7/23/2021 09:30:46,7/23/2021 09:30:45,67.63,67.59,7/23/2021 09:33:05,7/23/2021 09:33:05,68.33,68.46,68.62,68.61,69.06,69.02,0.9200,0.8880,0.6610,0.6830,0.6640,0.6640,617,721,23JUL2021:09:34:43,10.1,7/23/2021 09:30:33,4.8,146,32.2500,5250,7/23/2021 09:30:49,5100,7/23/2021 09:33:32,5209,13.9,70.33,70.32,70.32,70.33,7/23/2021 09:35:29,7/23/2021 09:35:29,7/23/2021 09:35:28,7/23/2021 09:35:28,70.33,70.33,7/23/2021 09:35:45,7/23/2021 09:35:45,67.09,67.1,67.09,67.09,7/23/2021 09:30:52,7/23/2021 09:30:52,7/23/2021 09:30:52,7/23/2021 09:30:52,67.79,67.79,7/23/2021 09:34:50,7/23/2021 09:34:50,68.5,68.5,68.5,68.5,69.04,69.04,0.679,0.678,0.679,0.68,0.588,0.588,0
23JUL2021:10:00:00,15min,Peter Sinks,UCC,270,69.1,70.7,67.7,71.90,71.91,71.31,71.43,7/23/2021 09:45:15,7/23/2021 09:45:15,7/23/2021 09:45:15,7/23/2021 09:45:15,71.26,71.22,7/23/2021 09:45:15,7/23/2021 09:45:15,67.07,67.10,67.41,67.40,7/23/2021 09:58:55,7/23/2021 09:58:55,7/23/2021 09:58:01,7/23/2021 09:58:01,67.86,67.81,7/23/2021 09:58:54,7/23/2021 09:58:54,68.76,68.88,68.93,68.93,69.42,69.38,0.8960,0.8900,0.7290,0.7460,0.6880,0.6880,739,764,23JUL2021:09:58:29,12.1,7/23/2021 09:57:48,5.1,99,45.2600,5250,7/23/2021 09:45:01,5160,7/23/2021 09:57:45,5212,14.0,70.93,70.93,70.93,70.94,7/23/2021 09:45:22,7/23/2021 09:45:22,7/23/2021 09:45:21,7/23/2021 09:45:21,70.54,70.54,7/23/2021 09:45:35,7/23/2021 09:45:34,67.43,67.44,67.43,67.43,7/23/2021 09:58:58,7/23/2021 09:58:58,7/23/2021 09:58:58,7/23/2021 09:58:57,68.06,68.06,7/23/2021 09:59:08,7/23/2021 09:59:07,68.87,68.87,68.87,68.87,69.38,69.38,0.686,0.684,0.686,0.687,0.604,0.605,0
23JUL2021:10:15:00,15min,Peter Sinks,UCC,270,69.7,71.9,68.0,72.56,72.71,72.23,72.33,7/23/2021 10:10:48,7/23/2021 10:10:48,7/23/2021 10:10:51,7/23/2021 10:10:49,72.25,72.20,7/23/2021 10:14:45,7/23/2021 10:14:45,67.12,67.27,68.00,67.97,7/23/2021 10:02:53,7/23/2021 10:02:54,7/23/2021 10:01:01,7/23/2021 10:01:01,68.09,68.04,7/23/2021 10:03:07,7/23/2021 10:03:07,69.32,69.47,69.90,69.88,70.03,69.99,1.2190,1.1920,0.9730,0.9900,0.9790,0.9800,790,825,23JUL2021:10:14:50,11.0,7/23/2021 10:14:29,3.2,145,61.0300,5280,7/23/2021 10:14:06,5190,7/23/2021 10:00:04,5215,14.1,71.86,71.86,71.86,71.86,7/23/2021 10:14:45,7/23/2021 10:14:45,7/23/2021 10:14:45,7/23/2021 10:14:45,71.91,71.91,7/23/2021 10:11:14,7/23/2021 10:11:13,67.81,67.82,67.81,67.81,7/23/2021 10:03:00,7/23/2021 10:03:00,7/23/2021 10:03:00,7/23/2021 10:03:00,68.16,68.16,7/23/2021 10:03:28,7/23/2021 10:03:27,69.63,69.63,69.63,69.63,69.98,69.98,0.98,0.979,0.98,0.981,0.885,0.886,0
23JUL2021:10:30:00,15min,Peter Sinks,UCC,270,70.9,73.7,69.0,74.61,74.71,73.98,74.02,7/23/2021 10:27:41,7/23/2021 10:27:41,7/23/2021 10:18:23,7/23/2021 10:18:23,73.99,73.95,7/23/2021 10:18:33,7/23/2021 10:18:33,67.80,67.95,68.96,68.87,7/23/2021 10:22:46,7/23/2021 10:22:45,7/23/2021 10:22:18,7/23/2021 10:22:17,68.93,68.88,7/23/2021 10:20:41,7/23/2021 10:20:41,70.48,70.61,71.18,71.17,71.18,71.14,1.4110,1.3840,1.0380,1.0530,1.1200,1.1200,852,941,23JUL2021:10:30:00,13.4,7/23/2021 10:19:33,4.4,80,88.2000,5310,7/23/2021 10:19:33,5160,7/23/2021 10:19:53,5205,14.0,73.72,73.72,73.72,73.73,7/23/2021 10:18:34,7/23/2021 10:18:33,7/23/2021 10:18:33,7/23/2021 10:18:33,73.62,73.62,7/23/2021 10:18:46,7/23/2021 10:18:45,68.8,68.8,68.8,68.8,7/23/2021 10:22:49,7/23/2021 10:22:48,7/23/2021 10:22:48,7/23/2021 10:22:48,69.11,69.11,7/23/2021 10:20:53,7/23/2021 10:20:52,70.85,70.85,70.85,70.85,71.14,71.14,1.074,1.074,1.075,1.076,1.007,1.008,0
23JUL2021:10:45:00,15min,Peter Sinks,UCC,270,70.7,74.2,69.2,75.70,75.75,74.19,74.28,7/23/2021 10:30:15,7/23/2021 10:30:15,7/23/2021 10:35:13,7/23/2021 10:35:13,74.79,74.75,7/23/2021 10:35:14,7/23/2021 10:35:14,68.36,68.59,69.07,69.07,7/23/2021 10:31:24,7/23/2021 10:38:43,7/23/2021 10:44:11,7/23/2021 10:44:10,69.21,69.16,7/23/2021 10:39:23,7/23/2021 10:39:23,70.25,70.41,70.70,70.68,71.07,71.03,1.4870,1.4700,1.1600,1.1830,1.2860,1.2870,666,1124,23JUL2021:10:35:15,9.4,7/23/2021 10:31:14,4.2,171,56.8900,5250,7/23/2021 10:40:06,5160,7/23/2021 10:32:31,5192,14.0,74.22,74.21,74.22,74.23,7/23/2021 10:30:25,7/23/2021 10:30:25,7/23/2021 10:30:24,7/23/2021 10:30:24,74.16,74.17,7/23/2021 10:35:28,7/23/2021 10:35:27,69.02,69.02,69.01,69.01,7/23/2021 10:33:35,7/23/2021 10:33:35,7/23/2021 10:33:35,7/23/2021 10:33:34,69.31,69.31,7/23/2021 10:39:37,7/23/2021 10:39:36,70.53,70.53,70.53,70.53,71.09,71.09,1.22,1.218,1.219,1.221,1.224,1.224,0
23JUL2021:11:00:00,15min,Peter Sinks,UCC,270,70.6,72.3,69.4,73.55,73.66,72.62,72.76,7/23/2021 10:52:09,7/23/2021 10:52:09,7/23/2021 10:52:10,7/23/2021 10:52:10,72.94,72.89,7/23/2021 10:50:07,7/23/2021 10:50:07,68.63,68.75,69.32,69.35,7/23/2021 10:45:54,7/23/2021 10:45:54,7/23/2021 10:45:23,7/23/2021 10:45:23,69.45,69.40,7/23/2021 10:46:01,7/23/2021 10:46:01,70.20,70.35,70.69,70.67,70.99,70.94,0.9910,0.9900,0.6780,0.6910,0.7440,0.7440,662,1025,23JUL2021:10:57:13,8.8,7/23/2021 10:48:29,3.7,136,52.5500,5250,7/23/2021 10:50:46,5160,7/23/2021 10:47:02,5191,14.0,72.17,72.16,72.17,72.19,7/23/2021 10:52:17,7/23/2021 10:52:17,7/23/2021 10:52:17,7/23/2021 10:52:17,72.51,72.51,7/23/2021 10:50:12,7/23/2021 10:50:11,69.16,69.16,69.16,69.15,7/23/2021 10:46:05,7/23/2021 10:46:04,7/23/2021 10:46:04,7/23/2021 10:46:04,69.69,69.69,7/23/2021 10:46:05,7/23/2021 10:46:04,70.47,70.47,70.47,70.47,70.94,70.94,0.707,0.706,0.707,0.708,0.658,0.658,0
23JUL2021:11:15:00,15min,Peter Sinks,UCC,270,70.5,71.9,69.3,72.58,72.69,71.97,71.99,7/23/2021 11:00:46,7/23/2021 11:00:46,7/23/2021 11:00:46,7/23/2021 11:00:46,72.43,72.38,7/23/2021 11:00:46,7/23/2021 11:00:46,68.53,68.67,69.48,69.46,7/23/2021 11:07:34,7/23/2021 11:07:33,7/23/2021 11:08:03,7/23/2021 11:07:01,69.35,69.30,7/23/2021 11:07:34,7/23/2021 11:07:34,70.11,70.23,70.67,70.69,70.87,70.82,0.9330,0.9210,0.6190,0.6300,0.7920,0.7920,467,700,23JUL2021:11:13:23,7.0,7/23/2021 11:05:07,2.5,138,86.6000,5250,7/23/2021 11:08:54,5160,7/23/2021 11:00:01,5194,13.9,71.7,71.69,71.7,71.71,7/23/2021 11:00:32,7/23/2021 11:00:31,7/23/2021 11:00:31,7/23/2021 11:00:31,72.1,72.1,7/23/2021 11:01:10,7/23/2021 11:01:09,69.16,69.16,69.16,69.15,7/23/2021 11:07:40,7/23/2021 11:07:40,7/23/2021 11:07:40,7/23/2021 11:07:40,69.43,69.43,7/23/2021 11:07:58,7/23/2021 11:07:57,70.42,70.42,70.42,70.42,70.86,70.86,0.698,0.698,0.698,0.699,0.765,0.765,0
23JUL2021:11:30:00,15min,Peter Sinks,UCC,270,70.7,72.2,69.7,73.55,73.68,72.81,72.82,7/23/2021 11:18:54,7/23/2021 11:18:54,7/23/2021 11:22:42,7/23/2021 11:18:55,72.93,72.88,7/23/2021 11:18:55,7/23/2021 11:18:55,68.93,69.00,69.62,69.66,7/23/2021 11:24:38,7/23/2021 11:24:37,7/23/2021 11:25:43,7/23/2021 11:25:43,69.91,69.86,7/23/2021 11:25:59,7/23/2021 11:25:59,70.27,70.37,71.11,71.14,71.06,71.02,0.8690,0.8640,0.6820,0.6700,0.6160,0.6170,612,1013,23JUL2021:11:17:45,9.4,7/23/2021 11:23:41,3.2,275,60.6100,5250,7/23/2021 11:15:39,5160,7/23/2021 11:15:12,5186,14.0,72.29,72.29,72.3,72.3,7/23/2021 11:22:50,7/23/2021 11:22:49,7/23/2021 11:22:49,7/23/2021 11:22:49,72.13,72.14,7/23/2021 11:23:06,7/23/2021 11:23:05,69.44,69.44,69.44,69.44,7/23/2021 11:25:57,7/23/2021 11:25:57,7/23/2021 11:25:57,7/23/2021 11:25:57,70.02,70.01,7/23/2021 11:26:11,7/23/2021 11:26:10,70.72,70.72,70.72,70.72,71.04,71.04,0.652,0.651,0.652,0.654,0.528,0.528,0
23JUL2021:11:45:00,15min,Peter Sinks,UCC,270,71.3,73.3,70.1,73.87,73.93,73.30,73.36,7/23/2021 11:30:52,7/23/2021 11:30:52,7/23/2021 11:30:54,7/23/2021 11:30:54,74.00,73.95,7/23/2021 11:30:53,7/23/2021 11:30:53,68.83,69.06,69.62,69.55,7/23/2021 11:34:53,7/23/2021 11:34:53,7/23/2021 11:38:19,7/23/2021 11:38:19,70.37,70.32,7/23/2021 11:38:17,7/23/2021 11:38:17,70.85,71.02,71.08,71.07,71.72,71.68,1.0000,0.9470,0.6580,0.6850,0.6790,0.6790,672,887,23JUL2021:11:41:13,9.4,7/23/2021 11:41:04,4.5,140,42.2800,5220,7/23/2021 11:30:29,5160,7/23/2021 11:30:04,5185,14.0,73.24,73.23,73.24,73.24,7/23/2021 11:30:57,7/23/2021 11:30:56,7/23/2021 11:30:56,7/23/2021 11:30:56,73.45,73.45,7/23/2021 11:31:03,7/23/2021 11:31:03,69.53,69.53,69.53,69.53,7/23/2021 11:38:21,7/23/2021 11:38:21,7/23/2021 11:38:21,7/23/2021 11:38:20,70.58,70.58,7/23/2021 11:38:36,7/23/2021 11:38:35,70.99,70.99,70.99,70.99,71.68,71.68,0.7,0.699,0.701,0.702,0.594,0.594,0
23JUL2021:12:00:00,15min,Peter Sinks,UCC,270,71.8,74.2,70.4,74.61,74.63,73.77,73.81,7/23/2021 11:45:38,7/23/2021 11:45:38,7/23/2021 11:45:38,7/23/2021 11:45:38,74.76,74.71,7/23/2021 11:45:38,7/23/2021 11:45:38,69.03,69.29,70.26,70.16,7/23/2021 11:48:01,7/23/2021 11:48:00,7/23/2021 11:49:01,7/23/2021 11:49:01,70.59,70.55,7/23/2021 11:48:05,7/23/2021 11:48:05,71.39,71.54,71.73,71.72,72.22,72.17,1.1010,1.0590,0.7200,0.7460,0.8280,0.8290,673,1018,23JUL2021:11:50:24,7.2,7/23/2021 11:48:35,3.0,129,39.6300,5220,7/23/2021 11:45:14,5070,7/23/2021 11:59:21,5171,13.7,73.89,73.89,73.89,73.9,7/23/2021 11:45:43,7/23/2021 11:45:42,7/23/2021 11:45:42,7/23/2021 11:45:42,74.42,74.42,7/23/2021 11:45:51,7/23/2021 11:45:50,69.93,69.93,69.93,69.92,7/23/2021 11:48:08,7/23/2021 11:48:07,7/23/2021 11:48:07,7/23/2021 11:48:07,70.97,70.96,7/23/2021 11:48:31,7/23/2021 11:48:31,71.6,71.59,71.6,71.6,72.19,72.19,0.804,0.803,0.804,0.806,0.742,0.742,0
23JUL2021:12:15:00,15min,Peter Sinks,UCC,270,72.0,73.9,70.7,74.98,75.00,74.61,74.59,7/23/2021 12:14:10,7/23/2021 12:14:10,7/23/2021 12:14:10,7/23/2021 12:14:10,74.61,74.56,7/23/2021 12:14:10,7/23/2021 12:14:10,69.68,69.78,70.29,70.26,7/23/2021 12:11:39,7/23/2021 12:11:32,7/23/2021 12:03:44,7/23/2021 12:03:43,70.75,70.70,7/23/2021 12:11:43,7/23/2021 12:11:43,71.57,71.64,72.11,72.11,72.35,72.30,0.9350,0.9300,0.8430,0.8390,0.7330,0.7330,676,930,23JUL2021:12:08:20,9.6,7/23/2021 12:00:55,4.6,45,48.4700,5100,7/23/2021 12:00:01,5010,7/23/2021 12:09:02,5056,13.6,74.04,74.04,74.04,74.05,7/23/2021 12:14:12,7/23/2021 12:14:12,7/23/2021 12:14:12,7/23/2021 12:14:12,73.79,73.79,7/23/2021 12:08:49,7/23/2021 12:08:49,70.3,70.3,70.3,70.3,7/23/2021 12:03:55,7/23/2021 12:03:55,7/23/2021 12:03:55,7/23/2021 12:03:54,71.01,71.01,7/23/2021 12:12:03,7/23/2021 12:12:02,71.87,71.87,71.87,71.87,72.34,72.34,0.745,0.744,0.745,0.747,0.644,0.644,0
23JUL2021:12:30:00,15min,Peter Sinks,UCC,270,72.9,74.9,71.1,76.31,76.38,75.47,75.60,7/23/2021 12:22:58,7/23/2021 12:22:58,7/23/2021 12:22:58,7/23/2021 12:22:58,75.82,75.78,7/23/2021 12:22:59,7/23/2021 12:22:59,69.70,69.73,71.53,71.43,7/23/2021 12:16:20,7/23/2021 12:16:03,7/23/2021 12:16:06,7/23/2021 12:21:41,70.97,70.93,7/23/2021 12:16:20,7/23/2021 12:16:20,72.43,72.59,73.09,73.09,73.29,73.24,1.2490,1.2540,0.7990,0.8060,0.9820,0.9820,941,1088,23JUL2021:12:23:22,11.4,7/23/2021 12:15:48,4.0,116,66.5200,5100,7/23/2021 12:19:08,5010,7/23/2021 12:15:36,5051,13.5,74.78,74.77,74.78,74.79,7/23/2021 12:23:03,7/23/2021 12:23:02,7/23/2021 12:23:02,7/23/2021 12:23:02,74.93,74.93,7/23/2021 12:26:12,7/23/2021 12:26:12,70.92,70.92,70.92,70.91,7/23/2021 12:16:12,7/23/2021 12:16:12,7/23/2021 12:16:12,7/23/2021 12:16:11,71.32,71.32,7/23/2021 12:16:28,7/23/2021 12:16:28,72.79,72.79,72.79,72.79,73.22,73.22,0.87,0.868,0.869,0.871,0.919,0.919,0
23JUL2021:12:45:00,15min,Peter Sinks,UCC,270,72.7,75.1,71.5,76.03,76.29,75.74,75.78,7/23/2021 12:30:07,7/23/2021 12:30:07,7/23/2021 12:30:22,7/23/2021 12:30:22,75.67,75.63,7/23/2021 12:30:20,7/23/2021 12:30:20,70.42,70.54,71.23,71.22,7/23/2021 12:41:12,7/23/2021 12:41:12,7/23/2021 12:44:44,7/23/2021 12:44:43,71.59,71.54,7/23/2021 12:37:14,7/23/2021 12:37:14,72.29,72.36,73.01,73.04,73.04,72.99,1.0600,1.0710,1.0360,1.0290,0.8390,0.8400,781,1148,23JUL2021:12:34:48,13.2,7/23/2021 12:33:34,6.1,5,40.6800,5100,7/23/2021 12:31:45,4980,7/23/2021 12:32:42,5031,13.5,75.2,75.18,75.2,75.22,7/23/2021 12:30:23,7/23/2021 12:30:22,7/23/2021 12:30:22,7/23/2021 12:30:22,74.96,74.96,7/23/2021 12:32:50,7/23/2021 12:32:50,71.19,71.19,71.18,71.18,7/23/2021 12:41:22,7/23/2021 12:41:21,7/23/2021 12:41:21,7/23/2021 12:41:21,71.86,71.86,7/23/2021 12:37:25,7/23/2021 12:37:24,72.69,72.68,72.68,72.68,73.04,73.04,0.9,0.898,0.9,0.901,0.771,0.771,0
23JUL2021:13:00:00,15min,Peter Sinks,UCC,270,72.6,74.3,71.4,75.57,75.67,74.37,74.42,7/23/2021 12:46:48,7/23/2021 12:46:48,7/23/2021 12:50:16,7/23/2021 12:50:16,74.91,74.87,7/23/2021 12:46:53,7/23/2021 12:46:53,70.73,70.84,70.83,70.82,7/23/2021 12:45:55,7/23/2021 12:56:35,7/23/2021 12:45:56,7/23/2021 12:45:55,71.58,71.53,7/23/2021 12:56:42,7/23/2021 12:56:42,72.26,72.32,72.86,72.86,72.97,72.92,0.9380,0.9270,0.7890,0.8000,0.7820,0.7830,590,1173,23JUL2021:12:51:02,9.6,7/23/2021 12:48:27,4.6,38,30.8300,5070,7/23/2021 12:46:10,5010,7/23/2021 12:45:01,5034,13.5,74.11,74.11,74.11,74.12,7/23/2021 12:47:01,7/23/2021 12:47:00,7/23/2021 12:47:00,7/23/2021 12:47:00,74.57,74.57,7/23/2021 12:47:17,7/23/2021 12:47:16,70.98,70.98,70.97,70.97,7/23/2021 12:46:05,7/23/2021 12:46:05,7/23/2021 12:46:05,7/23/2021 12:46:05,71.72,71.72,7/23/2021 12:56:56,7/23/2021 12:56:55,72.57,72.57,72.57,72.57,72.93,72.93,0.718,0.716,0.717,0.719,0.728,0.728,0
23JUL2021:13:15:00,15min,Peter Sinks,UCC,270,72.9,74.5,72.0,74.87,75.00,74.51,74.50,7/23/2021 13:13:21,7/23/2021 13:13:21,7/23/2021 13:13:40,7/23/2021 13:13:39,75.05,75.01,7/23/2021 13:05:01,7/23/2021 13:05:01,71.35,71.50,71.54,71.53,7/23/2021 13:10:58,7/23/2021 13:01:58,7/23/2021 13:10:55,7/23/2021 13:10:55,72.18,72.13,7/23/2021 13:11:21,7/23/2021 13:11:21,72.52,72.58,72.75,72.76,73.24,73.20,0.7300,0.7210,0.7240,0.7310,0.6310,0.6310,467,970,23JUL2021:13:14:53,12.1,7/23/2021 13:08:00,4.3,60,55.4900,5100,7/23/2021 13:11:29,5010,7/23/2021 13:00:01,5040,13.5,74.3,74.3,74.3,74.31,7/23/2021 13:13:34,7/23/2021 13:13:33,7/23/2021 13:13:33,7/23/2021 13:13:33,74.69,74.7,7/23/2021 13:05:22,7/23/2021 13:05:22,71.55,71.55,71.55,71.55,7/23/2021 13:11:05,7/23/2021 13:11:05,7/23/2021 13:11:04,7/23/2021 13:11:04,72.36,72.36,7/23/2021 13:11:27,7/23/2021 13:11:26,72.65,72.65,72.65,72.65,73.22,73.22,0.654,0.653,0.654,0.655,0.588,0.588,0
23JUL2021:13:30:00,15min,Peter Sinks,UCC,270,72.8,74.0,72.1,74.39,74.48,74.08,74.12,7/23/2021 13:29:26,7/23/2021 13:29:26,7/23/2021 13:29:32,7/23/2021 13:29:33,74.45,74.40,7/23/2021 13:29:27,7/23/2021 13:29:27,71.21,71.34,72.05,72.09,7/23/2021 13:15:45,7/23/2021 13:15:45,7/23/2021 13:22:53,7/23/2021 13:22:52,72.18,72.14,7/23/2021 13:15:56,7/23/2021 13:15:56,72.46,72.53,73.00,73.04,73.21,73.17,0.5790,0.5780,0.3970,0.3860,0.4580,0.4580,468,1076,23JUL2021:13:23:26,10.5,7/23/2021 13:22:19,5.0,343,22.7200,5100,7/23/2021 13:15:01,5010,7/23/2021 13:21:50,5046,13.5,73.82,73.82,73.82,73.82,7/23/2021 13:29:36,7/23/2021 13:29:36,7/23/2021 13:29:36,7/23/2021 13:29:36,74.2,74.2,7/23/2021 13:29:36,7/23/2021 13:29:35,71.81,71.81,71.81,71.81,7/23/2021 13:15:58,7/23/2021 13:15:58,7/23/2021 13:15:57,7/23/2021 13:15:57,72.32,72.31,7/23/2021 13:16:11,7/23/2021 13:16:11,72.75,72.75,72.75,72.75,73.18,73.18,0.397,0.396,0.397,0.398,0.394,0.394,0
23JUL2021:13:45:00,15min,Peter Sinks,UCC,270,73.8,75.6,72.6,76.11,76.24,75.84,75.86,7/23/2021 13:34:05,7/23/2021 13:34:05,7/23/2021 13:34:46,7/23/2021 13:34:46,76.19,76.15,7/23/2021 13:34:30,7/23/2021 13:34:30,72.10,72.17,72.59,72.56,7/23/2021 13:32:22,7/23/2021 13:41:35,7/23/2021 13:42:47,7/23/2021 13:42:47,72.79,72.75,7/23/2021 13:41:28,7/23/2021 13:41:28,73.43,73.50,73.87,73.88,74.18,74.13,0.9390,0.9390,0.8880,0.9030,0.8230,0.8240,541,966,23JUL2021:13:30:11,12.3,7/23/2021 13:44:21,4.4,28,64.1700,5100,7/23/2021 13:44:26,5010,7/23/2021 13:30:04,5045,13.5,75.39,75.38,75.39,75.39,7/23/2021 13:34:49,7/23/2021 13:34:49,7/23/2021 13:34:49,7/23/2021 13:34:49,75.84,75.85,7/23/2021 13:34:55,7/23/2021 13:34:55,72.41,72.41,72.41,72.4,7/23/2021 13:42:53,7/23/2021 13:42:53,7/23/2021 13:42:52,7/23/2021 13:42:52,72.85,72.85,7/23/2021 13:41:56,7/23/2021 13:41:55,73.67,73.67,73.67,73.67,74.15,74.15,0.841,0.84,0.841,0.841,0.77,0.77,0
23JUL2021:14:00:00,15min,Peter Sinks,UCC,270,74.5,76.8,72.8,77.58,77.62,76.60,76.70,7/23/2021 13:58:25,7/23/2021 13:58:26,7/23/2021 13:58:29,7/23/2021 13:58:27,77.48,77.44,7/23/2021 13:58:26,7/23/2021 13:58:26,71.95,72.07,72.83,72.76,7/23/2021 13:46:03,7/23/2021 13:46:16,7/23/2021 13:45:24,7/23/2021 13:45:24,72.79,72.75,7/23/2021 13:48:55,7/23/2021 13:48:55,74.01,74.18,74.40,74.40,74.91,74.87,1.2060,1.1970,0.8700,0.8790,1.0180,1.0190,791,1024,23JUL2021:13:56:05,11.8,7/23/2021 13:55:00,4.4,147,74.5500,5100,7/23/2021 13:52:49,5010,7/23/2021 13:45:27,5045,13.5,76.74,76.73,76.74,76.75,7/23/2021 13:58:33,7/23/2021 13:58:32,7/23/2021 13:58:32,7/23/2021 13:58:32,76.8,76.81,7/23/2021 13:58:39,7/23/2021 13:58:38,72.56,72.55,72.55,72.55,7/23/2021 13:46:19,7/23/2021 13:46:19,7/23/2021 13:46:18,7/23/2021 13:46:18,72.99,72.98,7/23/2021 13:49:09,7/23/2021 13:49:09,74.23,74.24,74.24,74.24,74.88,74.88,0.944,0.943,0.944,0.945,0.957,0.957,0
23JUL2021:14:15:00,15min,Peter Sinks,UCC,270,74.8,77.6,73.3,78.64,78.75,77.76,77.80,7/23/2021 14:04:57,7/23/2021 14:04:57,7/23/2021 14:05:38,7/23/2021 14:05:37,78.31,78.26,7/23/2021 14:05:37,7/23/2021 14:05:37,72.33,72.48,73.50,73.49,7/23/2021 14:14:54,7/23/2021 14:14:53,7/23/2021 14:13:51,7/23/2021 14:13:50,73.38,73.34,7/23/2021 14:14:53,7/23/2021 14:14:53,74.41,74.51,74.87,74.86,75.20,75.15,1.2560,1.2620,0.8830,0.8950,1.1390,1.1400,562,928,23JUL2021:14:03:35,14.7,7/23/2021 14:06:55,4.6,69,68.5800,5070,7/23/2021 14:00:07,5010,7/23/2021 14:00:16,5026,13.5,77.43,77.42,77.43,77.43,7/23/2021 14:05:41,7/23/2021 14:05:41,7/23/2021 14:05:41,7/23/2021 14:05:40,77.81,77.81,7/23/2021 14:05:51,7/23/2021 14:05:50,73.18,73.19,73.18,73.18,7/23/2021 14:15:00,7/23/2021 14:15:00,7/23/2021 14:15:00,7/23/2021 14:15:00,73.51,73.51,7/23/2021 14:15:00,7/23/2021 14:15:00,74.68,74.68,74.68,74.68,75.2,75.2,0.99,0.99,0.991,0.991,1.075,1.076,0
23JUL2021:14:30:00,15min,Peter Sinks,UCC,270,73.8,75.1,73.0,75.84,75.95,75.20,75.24,7/23/2021 14:27:22,7/23/2021 14:27:22,7/23/2021 14:28:03,7/23/2021 14:28:02,75.51,75.47,7/23/2021 14:27:22,7/23/2021 14:27:22,72.15,72.27,72.93,72.92,7/23/2021 14:22:26,7/23/2021 14:22:23,7/23/2021 14:16:06,7/23/2021 14:16:07,73.09,73.04,7/23/2021 14:22:26,7/23/2021 14:22:26,73.43,73.51,73.73,73.73,74.17,74.13,0.6890,0.6890,0.4820,0.4900,0.5830,0.5830,415,761,23JUL2021:14:26:51,12.9,7/23/2021 14:19:11,4.3,137,76.3400,5130,7/23/2021 14:19:11,5010,7/23/2021 14:15:02,5033,13.5,74.9,74.89,74.9,74.9,7/23/2021 14:27:33,7/23/2021 14:27:32,7/23/2021 14:27:32,7/23/2021 14:27:32,75.25,75.25,7/23/2021 14:27:49,7/23/2021 14:27:48,72.77,72.77,72.76,72.76,7/23/2021 14:16:16,7/23/2021 14:16:16,7/23/2021 14:16:16,7/23/2021 14:16:16,73.24,73.24,7/23/2021 14:22:41,7/23/2021 14:22:40,73.6,73.6,73.6,73.6,74.13,74.13,0.52,0.519,0.52,0.521,0.544,0.544,0
23JUL2021:14:45:00,15min,Peter Sinks,UCC,270,74.6,76.5,73.5,77.27,77.39,76.84,76.98,7/23/2021 14:34:15,7/23/2021 14:34:15,7/23/2021 14:34:15,7/23/2021 14:34:15,77.03,76.99,7/23/2021 14:34:15,7/23/2021 14:34:15,72.76,72.83,73.09,73.02,7/23/2021 14:40:35,7/23/2021 14:40:35,7/23/2021 14:30:23,7/23/2021 14:30:23,73.70,73.66,7/23/2021 14:40:35,7/23/2021 14:40:35,74.20,74.31,74.66,74.67,75.01,74.96,0.8820,0.8830,0.6190,0.6200,0.6730,0.6730,623,1001,23JUL2021:14:40:50,10.5,7/23/2021 14:34:24,4.4,111,98.3000,5070,7/23/2021 14:30:27,5010,7/23/2021 14:30:02,5034,13.4,76.56,76.55,76.56,76.57,7/23/2021 14:34:22,7/23/2021 14:34:21,7/23/2021 14:34:21,7/23/2021 14:34:21,76.47,76.47,7/23/2021 14:34:38,7/23/2021 14:34:38,73.15,73.15,73.15,73.15,7/23/2021 14:30:34,7/23/2021 14:30:34,7/23/2021 14:30:34,7/23/2021 14:30:34,73.86,73.86,7/23/2021 14:40:51,7/23/2021 14:40:50,74.44,74.45,74.45,74.45,74.98,74.98,0.641,0.64,0.641,0.642,0.592,0.592,0
23JUL2021:15:00:00,15min,Peter Sinks,UCC,270,76.0,78.3,74.5,78.58,78.67,78.54,78.58,7/23/2021 14:51:34,7/23/2021 14:51:34,7/23/2021 14:51:34,7/23/2021 14:51:34,78.85,78.81,7/23/2021 14:56:38,7/23/2021 14:56:38,73.03,73.11,74.16,74.07,7/23/2021 14:45:56,7/23/2021 14:45:56,7/23/2021 14:57:18,7/23/2021 14:57:17,74.54,74.49,7/23/2021 14:46:30,7/23/2021 14:46:30,75.60,75.73,75.92,75.93,76.42,76.37,1.2760,1.2610,0.9560,0.9650,1.0590,1.0590,776,910,23JUL2021:14:47:43,14.5,7/23/2021 14:56:49,5.6,48,88.7000,5070,7/23/2021 14:46:22,4980,7/23/2021 14:52:47,5027,13.5,78.15,78.16,78.16,78.15,7/23/2021 14:51:43,7/23/2021 14:51:43,7/23/2021 14:51:43,7/23/2021 14:51:43,78.54,78.54,7/23/2021 14:56:48,7/23/2021 14:56:47,74.22,74.23,74.22,74.22,7/23/2021 14:49:15,7/23/2021 14:49:14,7/23/2021 14:49:14,7/23/2021 14:49:14,74.75,74.78,7/23/2021 14:45:01,7/23/2021 14:45:01,75.8,75.8,75.8,75.8,76.39,76.39,1.006,1.005,1.007,1.008,0.989,0.989,0
23JUL2021:15:15:00,15min,Peter Sinks,UCC,270,76.0,78.9,74.4,80.60,80.70,78.48,78.53,7/23/2021 15:14:45,7/23/2021 15:14:45,7/23/2021 15:14:56,7/23/2021 15:14:55,79.61,79.57,7/23/2021 15:14:51,7/23/2021 15:14:51,73.58,73.73,74.29,74.23,7/23/2021 15:04:40,7/23/2021 15:04:40,7/23/2021 15:07:00,7/23/2021 15:07:03,74.61,74.57,7/23/2021 15:07:01,7/23/2021 15:07:01,75.57,75.70,75.95,75.95,76.34,76.29,1.1930,1.1870,0.7740,0.8000,0.9120,0.9120,731,915,23JUL2021:15:14:17,11.6,7/23/2021 15:13:11,4.2,93,81.1000,5040,7/23/2021 15:00:09,4950,7/23/2021 15:13:12,5016,13.4,78.82,78.81,78.82,78.83,7/23/2021 15:14:57,7/23/2021 15:14:57,7/23/2021 15:14:57,7/23/2021 15:14:57,79.06,79.08,7/23/2021 15:15:00,7/23/2021 15:15:00,74.19,74.19,74.19,74.19,7/23/2021 15:07:10,7/23/2021 15:07:14,7/23/2021 15:07:10,7/23/2021 15:07:09,74.69,74.69,7/23/2021 15:07:22,7/23/2021 15:07:22,75.76,75.76,75.76,75.77,76.25,76.25,0.815,0.815,0.818,0.821,0.743,0.746,0
23JUL2021:15:30:00,15min,Peter Sinks,UCC,270,76.8,79.8,75.3,82.00,82.10,80.70,80.80,7/23/2021 15:25:04,7/23/2021 15:25:04,7/23/2021 15:25:06,7/23/2021 15:25:06,80.90,80.90,7/23/2021 15:25:06,7/23/2021 15:25:06,74.18,74.15,74.45,74.39,7/23/2021 15:23:13,7/23/2021 15:18:38,7/23/2021 15:16:32,7/23/2021 15:16:32,75.45,75.40,7/23/2021 15:18:47,7/23/2021 15:18:47,76.37,76.55,76.61,76.59,77.24,77.19,1.3340,1.3050,1.0280,1.0570,0.9830,0.9840,880,965,23JUL2021:15:18:27,12.9,7/23/2021 15:22:27,5.2,118,53.1000,5070,7/23/2021 15:20:35,4980,7/23/2021 15:15:05,5004,13.4,80.1,80.1,80.1,80.2,7/23/2021 15:25:12,7/23/2021 15:25:12,7/23/2021 15:25:11,7/23/2021 15:25:11,79.57,79.57,7/23/2021 15:25:18,7/23/2021 15:25:18,74.8,74.8,74.8,74.79,7/23/2021 15:18:51,7/23/2021 15:18:50,7/23/2021 15:18:50,7/23/2021 15:18:50,75.87,75.87,7/23/2021 15:17:18,7/23/2021 15:17:17,76.55,76.55,76.54,76.54,77.25,77.25,1.02,1.017,1.019,1.021,0.892,0.892,0
23JUL2021:15:45:00,15min,Peter Sinks,UCC,270,75.9,78.2,74.4,79.32,79.43,78.43,78.47,7/23/2021 15:30:42,7/23/2021 15:30:42,7/23/2021 15:31:08,7/23/2021 15:31:08,78.85,78.81,7/23/2021 15:31:08,7/23/2021 15:31:08,73.03,73.26,73.71,73.65,7/23/2021 15:33:11,7/23/2021 15:33:09,7/23/2021 15:45:00,7/23/2021 15:45:00,74.31,74.27,7/23/2021 15:33:11,7/23/2021 15:33:11,75.44,75.64,75.61,75.59,76.31,76.27,1.1420,1.1220,0.8920,0.9160,0.8740,0.8750,617,901,23JUL2021:15:34:08,18.6,7/23/2021 15:43:04,6.8,137,46.3400,5160,7/23/2021 15:43:08,4950,7/23/2021 15:43:47,4998,13.3,78.06,78.06,78.05,78.06,7/23/2021 15:31:12,7/23/2021 15:31:12,7/23/2021 15:31:12,7/23/2021 15:31:11,78.32,78.32,7/23/2021 15:31:12,7/23/2021 15:31:11,73.98,73.97,73.96,73.95,7/23/2021 15:45:00,7/23/2021 15:45:00,7/23/2021 15:45:00,7/23/2021 15:45:00,74.81,74.81,7/23/2021 15:33:22,7/23/2021 15:33:22,75.6,75.6,75.6,75.6,76.33,76.33,0.887,0.886,0.888,0.89,0.767,0.767,0
23JUL2021:16:00:00,15min,Peter Sinks,UCC,270,71.7,74.4,69.4,74.38,74.47,74.08,74.15,7/23/2021 15:46:03,7/23/2021 15:46:03,7/23/2021 15:46:03,7/23/2021 15:46:03,74.69,74.64,7/23/2021 15:46:02,7/23/2021 15:46:02,68.63,68.70,68.88,68.87,7/23/2021 15:58:40,7/23/2021 15:58:40,7/23/2021 15:59:58,7/23/2021 15:59:58,69.62,69.57,7/23/2021 15:59:58,7/23/2021 15:59:58,71.34,71.43,71.35,71.35,72.10,72.05,1.5010,1.5150,1.4520,1.4550,1.4970,1.4970,159,208,23JUL2021:15:45:01,19.7,7/23/2021 15:50:40,8.1,121,37.4800,5160,7/23/2021 15:54:52,4950,7/23/2021 15:48:17,5008,13.4,73.96,73.96,73.97,73.97,7/23/2021 15:46:06,7/23/2021 15:46:06,7/23/2021 15:46:06,7/23/2021 15:46:06,74.85,74.84,7/23/2021 15:45:01,7/23/2021 15:45:01,69.01,69.01,69.01,69.01,7/23/2021 16:00:00,7/23/2021 16:00:00,7/23/2021 16:00:00,7/23/2021 16:00:00,69.8,69.8,7/23/2021 16:00:00,7/23/2021 16:00:00,71.41,71.41,71.41,71.41,72.16,72.16,1.468,1.468,1.468,1.468,1.495,1.495,0
23JUL2021:16:15:00,15min,Peter Sinks,UCC,270,68.4,69.5,67.5,69.32,69.39,69.22,69.21,7/23/2021 16:01:04,7/23/2021 16:00:41,7/23/2021 16:01:32,7/23/2021 16:00:41,69.92,69.87,7/23/2021 16:01:04,7/23/2021 16:01:04,67.07,67.10,67.24,67.25,7/23/2021 16:13:00,7/23/2021 16:13:03,7/23/2021 16:13:00,7/23/2021 16:12:55,67.80,67.76,7/23/2021 16:13:02,7/23/2021 16:13:02,68.04,68.09,68.13,68.14,68.75,68.71,0.5590,0.5670,0.5800,0.5810,0.5480,0.5480,74,119,23JUL2021:16:00:01,20.0,7/23/2021 16:05:07,5.8,118,57.5100,5190,7/23/2021 16:05:06,4950,7/23/2021 16:10:03,5012,13.4,69.16,69.16,69.16,69.16,7/23/2021 16:01:36,7/23/2021 16:01:36,7/23/2021 16:01:36,7/23/2021 16:01:36,69.79,69.78,7/23/2021 16:00:01,7/23/2021 16:00:01,67.19,67.18,67.18,67.19,7/23/2021 16:13:13,7/23/2021 16:13:12,7/23/2021 16:13:12,7/23/2021 16:13:12,67.83,67.83,7/23/2021 16:13:30,7/23/2021 16:13:29,68.11,68.11,68.11,68.11,68.76,68.76,0.566,0.566,0.566,0.566,0.549,0.549,0
23JUL2021:16:30:00,15min,Peter Sinks,UCC,270,67.5,67.9,67.3,67.75,67.76,67.68,67.69,7/23/2021 16:19:23,7/23/2021 16:19:23,7/23/2021 16:19:23,7/23/2021 16:19:23,68.41,68.36,7/23/2021 16:18:30,7/23/2021 16:18:30,66.88,66.92,66.98,67.02,7/23/2021 16:23:36,7/23/2021 16:23:36,7/23/2021 16:23:34,7/23/2021 16:23:00,67.50,67.45,7/23/2021 16:26:29,7/23/2021 16:26:29,67.18,67.20,67.24,67.25,67.87,67.83,0.1680,0.1650,0.1380,0.1420,0.1610,0.1610,56,60,23JUL2021:16:15:01,16.9,7/23/2021 16:25:36,6.6,123,42.8600,5040,7/23/2021 16:16:30,4950,7/23/2021 16:17:20,4976,13.3,67.59,67.59,67.59,67.59,7/23/2021 16:19:32,7/23/2021 16:19:32,7/23/2021 16:19:32,7/23/2021 16:19:32,68.21,68.2,7/23/2021 16:15:01,7/23/2021 16:15:01,66.97,66.97,66.97,66.97,7/23/2021 16:23:38,7/23/2021 16:23:37,7/23/2021 16:23:37,7/23/2021 16:23:37,67.57,67.57,7/23/2021 16:22:58,7/23/2021 16:22:58,67.22,67.22,67.22,67.22,67.85,67.85,0.142,0.141,0.142,0.142,0.142,0.141,0
23JUL2021:16:45:00,15min,Peter Sinks,UCC,270,67.4,67.8,67.0,67.66,67.67,67.61,67.63,7/23/2021 16:33:00,7/23/2021 16:33:00,7/23/2021 16:33:00,7/23/2021 16:33:00,68.30,68.25,7/23/2021 16:32:59,7/23/2021 16:32:59,66.51,66.56,66.70,66.69,7/23/2021 16:41:55,7/23/2021 16:41:54,7/23/2021 16:41:55,7/23/2021 16:41:54,67.26,67.21,7/23/2021 16:44:20,7/23/2021 16:44:20,67.11,67.14,67.19,67.19,67.77,67.72,0.2310,0.2210,0.2040,0.2110,0.2120,0.2120,113,277,23JUL2021:16:45:00,20.2,7/23/2021 16:40:25,7.6,108,37.8400,5130,7/23/2021 16:38:12,4920,7/23/2021 16:31:03,4980,13.2,67.56,67.56,67.56,67.56,7/23/2021 16:33:08,7/23/2021 16:33:08,7/23/2021 16:33:08,7/23/2021 16:33:08,68.1,68.1,7/23/2021 16:33:28,7/23/2021 16:33:28,66.7,66.7,66.69,66.69,7/23/2021 16:44:22,7/23/2021 16:44:21,7/23/2021 16:44:21,7/23/2021 16:44:21,67.37,67.37,7/23/2021 16:38:59,7/23/2021 16:38:58,67.16,67.16,67.16,67.16,67.75,67.75,0.197,0.197,0.197,0.198,0.186,0.186,0
23JUL2021:17:00:00,15min,Peter Sinks,UCC,270,68.0,68.8,67.3,69.59,69.65,69.09,69.18,7/23/2021 16:50:59,7/23/2021 16:50:59,7/23/2021 16:50:59,7/23/2021 16:50:59,69.35,69.30,7/23/2021 16:51:00,7/23/2021 16:51:00,66.75,66.81,66.99,66.96,7/23/2021 16:52:29,7/23/2021 16:52:29,7/23/2021 16:45:01,7/23/2021 16:53:23,67.56,67.51,7/23/2021 16:45:01,7/23/2021 16:45:01,67.65,67.72,67.71,67.71,68.29,68.24,0.4280,0.4240,0.3490,0.3640,0.3040,0.3040,357,597,23JUL2021:16:48:21,21.5,7/23/2021 16:58:13,10.5,144,22.1600,5310,7/23/2021 16:48:12,5040,7/23/2021 16:45:38,5086,13.7,68.66,68.66,68.66,68.66,7/23/2021 16:51:08,7/23/2021 16:51:08,7/23/2021 16:51:07,7/23/2021 16:51:07,68.87,68.87,7/23/2021 16:51:24,7/23/2021 16:51:23,66.97,66.97,66.97,66.98,7/23/2021 16:45:06,7/23/2021 16:45:05,7/23/2021 16:45:06,7/23/2021 16:45:05,67.55,67.55,7/23/2021 16:45:01,7/23/2021 16:45:01,67.69,67.69,67.69,67.69,68.26,68.26,0.323,0.322,0.323,0.324,0.258,0.257,0
23JUL2021:17:15:00,15min,Peter Sinks,UCC,270,69.4,71.4,67.6,72.33,72.40,71.51,71.58,7/23/2021 17:11:21,7/23/2021 17:11:21,7/23/2021 17:11:21,7/23/2021 17:11:21,71.95,71.90,7/23/2021 17:11:23,7/23/2021 17:11:23,67.04,67.20,67.47,67.42,7/23/2021 17:01:13,7/23/2021 17:01:09,7/23/2021 17:01:00,7/23/2021 17:01:09,67.81,67.76,7/23/2021 17:01:15,7/23/2021 17:01:15,69.05,69.18,69.38,69.36,69.70,69.65,1.0220,1.0200,1.0310,1.0310,0.9200,0.9210,479,626,23JUL2021:17:01:45,14.2,7/23/2021 17:04:42,5.1,152,25.4100,5160,7/23/2021 17:01:30,5040,7/23/2021 17:05:02,5081,13.6,71.33,71.32,71.33,71.34,7/23/2021 17:11:24,7/23/2021 17:11:24,7/23/2021 17:11:24,7/23/2021 17:11:23,71.54,71.54,7/23/2021 17:11:48,7/23/2021 17:11:48,67.32,67.32,67.33,67.33,7/23/2021 17:01:17,7/23/2021 17:01:17,7/23/2021 17:01:16,7/23/2021 17:01:16,67.94,67.94,7/23/2021 17:01:26,7/23/2021 17:01:26,69.22,69.22,69.22,69.22,69.63,69.63,0.98,0.979,0.98,0.98,0.897,0.897,0
23JUL2021:17:30:00,15min,Peter Sinks,UCC,270,70.4,72.9,69.5,72.95,73.02,73.27,73.26,7/23/2021 17:29:41,7/23/2021 17:29:41,7/23/2021 17:30:00,7/23/2021 17:30:00,73.38,73.33,7/23/2021 17:30:00,7/23/2021 17:30:00,68.70,68.96,69.39,69.32,7/23/2021 17:15:29,7/23/2021 17:16:06,7/23/2021 17:15:39,7/23/2021 17:15:42,69.46,69.41,7/23/2021 17:16:08,7/23/2021 17:16:08,70.11,70.20,70.85,70.85,70.67,70.62,0.8460,0.8380,0.8350,0.8300,0.7560,0.7560,302,463,23JUL2021:17:24:05,6.8,7/23/2021 17:26:16,2.4,51,58.1100,5130,7/23/2021 17:19:21,5040,7/23/2021 17:15:49,5070,13.6,72.89,72.89,72.9,72.9,7/23/2021 17:29:55,7/23/2021 17:30:00,7/23/2021 17:30:00,7/23/2021 17:30:00,72.95,72.96,7/23/2021 17:30:00,7/23/2021 17:30:00,69.21,69.21,69.21,69.2,7/23/2021 17:16:08,7/23/2021 17:16:08,7/23/2021 17:16:08,7/23/2021 17:16:07,69.7,69.7,7/23/2021 17:16:14,7/23/2021 17:16:13,70.48,70.48,70.48,70.48,70.61,70.61,0.764,0.765,0.767,0.768,0.672,0.674,0
23JUL2021:17:45:00,15min,Peter Sinks,UCC,270,71.6,73.2,70.9,73.37,73.49,73.89,73.88,7/23/2021 17:30:07,7/23/2021 17:30:01,7/23/2021 17:32:08,7/23/2021 17:32:08,73.53,73.49,7/23/2021 17:30:06,7/23/2021 17:30:06,70.09,70.21,71.03,70.99,7/23/2021 17:34:58,7/23/2021 17:34:46,7/23/2021 17:39:59,7/23/2021 17:39:59,70.81,70.76,7/23/2021 17:35:04,7/23/2021 17:35:04,71.33,71.40,72.39,72.36,71.88,71.83,0.5810,0.5950,0.7260,0.7310,0.5220,0.5220,358,418,23JUL2021:17:30:01,10.1,7/23/2021 17:33:35,3.8,43,31.3900,5070,7/23/2021 17:30:01,5040,7/23/2021 17:30:03,5054,13.6,73.19,73.18,73.19,73.2,7/23/2021 17:30:11,7/23/2021 17:30:11,7/23/2021 17:30:11,7/23/2021 17:30:11,73.25,73.25,7/23/2021 17:30:24,7/23/2021 17:30:23,70.89,70.89,70.89,70.89,7/23/2021 17:40:07,7/23/2021 17:40:07,7/23/2021 17:40:07,7/23/2021 17:40:06,70.94,70.94,7/23/2021 17:35:19,7/23/2021 17:35:18,71.88,71.88,71.88,71.88,71.88,71.88,0.543,0.542,0.543,0.544,0.506,0.505,0
23JUL2021:18:00:00,15min,Peter Sinks,UCC,270,71.1,72.2,70.8,72.64,72.76,72.97,72.94,7/23/2021 17:58:24,7/23/2021 17:58:24,7/23/2021 17:59:28,7/23/2021 17:59:26,72.47,72.43,7/23/2021 17:58:25,7/23/2021 17:58:25,70.24,70.26,70.93,70.89,7/23/2021 17:52:55,7/23/2021 17:52:55,7/23/2021 17:56:53,7/23/2021 17:56:51,70.81,70.76,7/23/2021 17:51:52,7/23/2021 17:51:52,70.88,70.95,71.70,71.68,71.39,71.35,0.3730,0.3880,0.4820,0.4810,0.3010,0.3010,296,310,23JUL2021:17:47:12,7.2,7/23/2021 17:45:50,2.9,58,26.7300,5070,7/23/2021 17:45:01,5010,7/23/2021 17:49:59,5046,13.5,72.27,72.27,72.27,72.28,7/23/2021 17:58:31,7/23/2021 17:58:31,7/23/2021 17:58:30,7/23/2021 17:58:30,72.07,72.07,7/23/2021 17:58:44,7/23/2021 17:58:43,70.71,70.71,70.71,70.71,7/23/2021 17:51:39,7/23/2021 17:51:39,7/23/2021 17:51:39,7/23/2021 17:51:38,70.88,70.88,7/23/2021 17:51:56,7/23/2021 17:51:55,71.3,71.3,71.3,71.3,71.38,71.38,0.334,0.333,0.334,0.335,0.265,0.265,0
23JUL2021:18:15:00,15min,Peter Sinks,UCC,270,71.2,72.5,70.8,72.30,72.40,74.08,74.10,7/23/2021 18:01:16,7/23/2021 18:01:16,7/23/2021 18:07:43,7/23/2021 18:07:40,72.32,72.27,7/23/2021 18:01:16,7/23/2021 18:01:16,70.28,70.26,71.05,71.00,7/23/2021 18:00:22,7/23/2021 18:03:27,7/23/2021 18:03:26,7/23/2021 18:03:28,70.81,70.76,7/23/2021 18:03:28,7/23/2021 18:03:28,70.88,70.97,72.63,72.62,71.43,71.38,0.3820,0.4050,0.6830,0.6940,0.3330,0.3340,254,278,23JUL2021:18:00:02,5.5,7/23/2021 18:10:13,2.0,28,26.1100,5070,7/23/2021 18:00:03,5010,7/23/2021 18:02:24,5038,13.4,72.82,72.83,72.82,72.82,7/23/2021 18:08:31,7/23/2021 18:08:31,7/23/2021 18:08:31,7/23/2021 18:08:31,72.13,72.13,7/23/2021 18:01:41,7/23/2021 18:01:40,70.72,70.72,70.72,70.72,7/23/2021 18:03:32,7/23/2021 18:03:32,7/23/2021 18:03:32,7/23/2021 18:03:32,70.87,70.87,7/23/2021 18:03:49,7/23/2021 18:03:49,71.77,71.77,71.77,71.77,71.4,71.4,0.471,0.471,0.471,0.471,0.298,0.298,0
23JUL2021:18:30:00,15min,Peter Sinks,UCC,270,70.8,71.9,70.0,71.43,71.57,72.98,73.05,7/23/2021 18:23:26,7/23/2021 18:23:26,7/23/2021 18:19:46,7/23/2021 18:19:45,71.87,71.82,7/23/2021 18:23:27,7/23/2021 18:23:27,69.34,69.46,70.04,69.98,7/23/2021 18:29:40,7/23/2021 18:25:16,7/23/2021 18:29:40,7/23/2021 18:29:41,70.13,70.08,7/23/2021 18:29:40,7/23/2021 18:29:40,70.49,70.58,71.48,71.45,71.05,71.00,0.4220,0.4310,0.6610,0.6700,0.3970,0.3970,203,232,23JUL2021:18:15:01,7.2,7/23/2021 18:27:53,2.9,67,32.6600,5070,7/23/2021 18:22:15,5010,7/23/2021 18:15:02,5032,13.5,72.11,72.11,72.11,72.11,7/23/2021 18:19:56,7/23/2021 18:19:56,7/23/2021 18:19:56,7/23/2021 18:19:56,71.78,71.77,7/23/2021 18:15:01,7/23/2021 18:15:01,69.83,69.83,69.83,69.83,7/23/2021 18:29:48,7/23/2021 18:29:48,7/23/2021 18:29:48,7/23/2021 18:29:48,70.23,70.23,7/23/2021 18:29:51,7/23/2021 18:29:50,71.01,71.01,71.01,71.01,71.05,71.05,0.496,0.496,0.496,0.497,0.376,0.376,0
23JUL2021:18:45:00,15min,Peter Sinks,UCC,270,69.5,70.8,66.7,70.65,70.71,70.77,70.74,7/23/2021 18:30:47,7/23/2021 18:30:47,7/23/2021 18:30:47,7/23/2021 18:30:46,71.18,71.14,7/23/2021 18:35:10,7/23/2021 18:35:10,64.94,65.09,67.13,67.08,7/23/2021 18:42:23,7/23/2021 18:42:22,7/23/2021 18:42:28,7/23/2021 18:42:28,66.73,66.68,7/23/2021 18:42:31,7/23/2021 18:42:31,69.23,69.29,69.52,69.51,69.78,69.74,1.1440,1.1310,0.9590,0.9590,1.0340,1.0340,77,180,23JUL2021:18:30:01,5.0,7/23/2021 18:30:01,2.0,97,20.8300,5070,7/23/2021 18:30:17,4980,7/23/2021 18:42:13,5025,13.4,70.67,70.67,70.67,70.67,7/23/2021 18:30:58,7/23/2021 18:30:57,7/23/2021 18:30:57,7/23/2021 18:30:57,70.94,70.94,7/23/2021 18:31:09,7/23/2021 18:31:08,66.43,66.45,66.43,66.42,7/23/2021 18:42:34,7/23/2021 18:42:34,7/23/2021 18:42:34,7/23/2021 18:42:34,66.89,66.89,7/23/2021 18:42:57,7/23/2021 18:42:57,69.4,69.4,69.4,69.4,69.77,69.77,0.997,0.996,0.997,0.998,0.995,0.995,0
23JUL2021:19:00:00,15min,Peter Sinks,UCC,270,67.0,69.7,63.7,69.89,69.81,69.34,69.38,7/23/2021 18:51:46,7/23/2021 18:51:46,7/23/2021 18:51:28,7/23/2021 18:51:27,70.20,70.16,7/23/2021 18:51:46,7/23/2021 18:51:46,62.42,62.51,64.27,64.26,7/23/2021 18:59:50,7/23/2021 18:59:50,7/23/2021 18:59:57,7/23/2021 18:59:56,63.25,63.21,7/23/2021 18:59:55,7/23/2021 18:59:55,66.66,66.68,67.21,67.21,67.27,67.22,1.6360,1.6040,1.1380,1.1480,1.4980,1.4980,36,39,23JUL2021:18:45:01,4.2,7/23/2021 18:50:07,0.8,83,36.8500,5040,7/23/2021 18:56:20,4920,7/23/2021 18:57:21,4974,13.2,69.47,69.47,69.47,69.47,7/23/2021 18:51:39,7/23/2021 18:51:39,7/23/2021 18:51:38,7/23/2021 18:51:38,69.97,69.97,7/23/2021 18:51:55,7/23/2021 18:51:55,63.59,63.58,63.57,63.56,7/23/2021 19:00:00,7/23/2021 19:00:00,7/23/2021 19:00:00,7/23/2021 19:00:00,63.79,63.77,7/23/2021 19:00:00,7/23/2021 19:00:00,66.98,66.98,66.98,66.98,67.34,67.34,1.307,1.308,1.309,1.311,1.414,1.416,0
23JUL2021:19:15:00,15min,Peter Sinks,UCC,270,63.1,65.2,61.1,65.22,65.23,64.90,64.95,7/23/2021 19:01:11,7/23/2021 19:01:11,7/23/2021 19:01:31,7/23/2021 19:01:34,65.52,65.47,7/23/2021 19:01:23,7/23/2021 19:01:23,60.15,60.19,61.86,61.82,7/23/2021 19:09:55,7/23/2021 19:09:55,7/23/2021 19:09:45,7/23/2021 19:10:00,60.99,60.94,7/23/2021 19:09:53,7/23/2021 19:09:53,62.84,62.85,63.16,63.18,63.39,63.34,1.0610,1.0490,0.8820,0.8980,0.9710,0.9720,28,32,23JUL2021:19:00:01,2.0,7/23/2021 19:07:20,0.5,190,27.1000,4980,7/23/2021 19:01:14,4860,7/23/2021 19:14:04,4920,13.1,64.97,64.97,64.97,64.97,7/23/2021 19:01:24,7/23/2021 19:01:23,7/23/2021 19:01:23,7/23/2021 19:01:23,65.36,65.37,7/23/2021 19:01:44,7/23/2021 19:01:43,61.12,61.12,61.12,61.12,7/23/2021 19:09:58,7/23/2021 19:09:58,7/23/2021 19:09:58,7/23/2021 19:09:58,61.12,61.12,7/23/2021 19:10:07,7/23/2021 19:10:06,63.01,63.01,63.01,63.01,63.36,63.36,0.905,0.905,0.905,0.906,0.936,0.936,0
23JUL2021:19:30:00,15min,Peter Sinks,UCC,270,60.6,63.3,57.5,63.28,63.26,62.78,62.77,7/23/2021 19:15:38,7/23/2021 19:15:37,7/23/2021 19:16:08,7/23/2021 19:16:06,63.71,63.66,7/23/2021 19:15:34,7/23/2021 19:15:34,56.29,56.37,58.18,58.18,7/23/2021 19:29:04,7/23/2021 19:29:03,7/23/2021 19:29:05,7/23/2021 19:29:05,57.29,57.24,7/23/2021 19:29:06,7/23/2021 19:29:06,60.30,60.31,60.44,60.46,60.88,60.83,1.7970,1.7680,1.3250,1.3140,1.7340,1.7340,20,25,23JUL2021:19:15:01,3.1,7/23/2021 19:24:04,1.1,278,69.3000,4920,7/23/2021 19:15:04,4830,7/23/2021 19:22:24,4861,12.9,62.95,62.95,62.95,62.95,7/23/2021 19:15:50,7/23/2021 19:16:11,7/23/2021 19:16:11,7/23/2021 19:16:11,63.66,63.66,7/23/2021 19:16:04,7/23/2021 19:16:03,57.42,57.43,57.42,57.41,7/23/2021 19:29:09,7/23/2021 19:29:09,7/23/2021 19:29:09,7/23/2021 19:29:09,57.63,57.63,7/23/2021 19:29:20,7/23/2021 19:29:19,60.41,60.41,60.41,60.41,60.92,60.92,1.518,1.516,1.517,1.518,1.72,1.72,0
23JUL2021:19:45:00,15min,Peter Sinks,UCC,270,57.9,59.7,54.7,60.29,60.25,59.16,59.19,7/23/2021 19:30:04,7/23/2021 19:30:04,7/23/2021 19:31:16,7/23/2021 19:31:17,60.23,60.18,7/23/2021 19:30:08,7/23/2021 19:30:08,53.10,53.22,55.33,55.26,7/23/2021 19:44:08,7/23/2021 19:44:08,7/23/2021 19:44:41,7/23/2021 19:44:36,54.50,54.45,7/23/2021 19:44:18,7/23/2021 19:44:18,57.59,57.59,57.78,57.79,58.17,58.12,1.6120,1.5770,0.9940,0.9940,1.4760,1.4760,12,16,23JUL2021:19:30:01,1.5,7/23/2021 19:38:20,0.4,338,31.8100,4860,7/23/2021 19:30:01,2430,7/23/2021 19:41:33,4263,12.7,59.5,59.49,59.5,59.5,7/23/2021 19:30:11,7/23/2021 19:30:10,7/23/2021 19:30:10,7/23/2021 19:30:10,59.94,59.94,7/23/2021 19:30:28,7/23/2021 19:30:27,54.72,54.73,54.72,54.72,7/23/2021 19:44:35,7/23/2021 19:44:35,7/23/2021 19:44:35,7/23/2021 19:44:34,54.59,54.59,7/23/2021 19:44:42,7/23/2021 19:44:41,57.72,57.72,57.72,57.72,58.22,58.22,1.236,1.236,1.237,1.239,1.391,1.394,0
23JUL2021:20:00:00,15min,Peter Sinks,UCC,270,55.0,57.1,52.5,57.85,57.72,56.94,56.99,7/23/2021 19:57:22,7/23/2021 19:57:22,7/23/2021 19:57:25,7/23/2021 19:57:23,57.49,57.44,7/23/2021 19:57:23,7/23/2021 19:57:23,51.01,51.11,52.43,52.40,7/23/2021 19:50:38,7/23/2021 19:50:37,7/23/2021 19:58:46,7/23/2021 19:58:45,52.52,52.47,7/23/2021 19:58:35,7/23/2021 19:58:35,54.73,54.71,54.77,54.79,55.22,55.17,1.4010,1.3620,0.8940,0.9000,1.1870,1.1870,5,8,23JUL2021:19:45:01,3.3,7/23/2021 19:56:59,0.6,278,40.8400,2460,7/23/2021 19:45:01,2430,7/23/2021 19:45:02,2448,12.8,57.1,57.1,57.1,57.11,7/23/2021 19:57:31,7/23/2021 19:57:30,7/23/2021 19:57:30,7/23/2021 19:57:30,57.19,57.19,7/23/2021 19:57:41,7/23/2021 19:57:40,52.25,52.26,52.25,52.24,7/23/2021 19:58:39,7/23/2021 19:58:39,7/23/2021 19:58:38,7/23/2021 19:58:38,52.67,52.66,7/23/2021 19:58:53,7/23/2021 19:58:52,54.76,54.76,54.76,54.76,55.21,55.21,1.074,1.072,1.074,1.076,1.124,1.124,0
23JUL2021:20:15:00,15min,Peter Sinks,UCC,270,53.7,55.7,51.1,56.29,56.15,55.48,55.56,7/23/2021 20:07:21,7/23/2021 20:07:21,7/23/2021 20:07:21,7/23/2021 20:07:21,56.06,56.01,7/23/2021 20:07:21,7/23/2021 20:07:21,49.71,49.82,50.85,50.76,7/23/2021 20:07:45,7/23/2021 20:07:44,7/23/2021 20:08:00,7/23/2021 20:08:00,51.32,51.27,7/23/2021 20:08:06,7/23/2021 20:08:06,53.48,53.45,53.19,53.21,53.96,53.91,1.1780,1.1490,0.7990,0.8150,0.9810,0.9810,1,3,23JUL2021:20:00:01,2.4,7/23/2021 20:07:01,0.6,310,49.3700,2460,7/23/2021 20:00:01,2430,7/23/2021 20:00:02,2444,12.8,55.55,55.54,55.55,55.56,7/23/2021 20:07:25,7/23/2021 20:07:24,7/23/2021 20:07:24,7/23/2021 20:07:24,55.9,55.9,7/23/2021 20:01:44,7/23/2021 20:01:43,50.61,50.62,50.61,50.6,7/23/2021 20:08:03,7/23/2021 20:08:03,7/23/2021 20:08:02,7/23/2021 20:08:02,51.6,51.6,7/23/2021 20:08:19,7/23/2021 20:08:18,53.34,53.34,53.34,53.34,53.94,53.94,0.924,0.922,0.924,0.925,0.926,0.926,0
23JUL2021:20:30:00,15min,Peter Sinks,UCC,270,50.8,54.3,48.8,55.15,54.96,53.00,53.04,7/23/2021 20:17:19,7/23/2021 20:17:19,7/23/2021 20:15:01,7/23/2021 20:15:01,55.16,55.11,7/23/2021 20:17:28,7/23/2021 20:17:28,47.45,47.57,48.74,48.82,7/23/2021 20:22:11,7/23/2021 20:22:11,7/23/2021 20:26:52,7/23/2021 20:26:47,48.91,48.86,7/23/2021 20:26:55,7/23/2021 20:26:55,50.52,50.52,50.53,50.54,51.05,51.00,1.5960,1.5610,1.0810,1.0800,1.4250,1.4250,0,0,23JUL2021:20:15:01,1.5,7/23/2021 20:20:59,0.2,303,51.6300,2460,7/23/2021 20:15:01,2430,7/23/2021 20:15:02,2442,12.8,53.74,53.73,53.74,53.74,7/23/2021 20:17:27,7/23/2021 20:17:27,7/23/2021 20:17:27,7/23/2021 20:17:27,54.86,54.86,7/23/2021 20:17:37,7/23/2021 20:17:36,48.46,48.47,48.46,48.46,7/23/2021 20:26:54,7/23/2021 20:26:54,7/23/2021 20:26:53,7/23/2021 20:26:53,49.06,49.06,7/23/2021 20:25:22,7/23/2021 20:25:21,50.55,50.55,50.55,50.55,51.08,51.07,1.268,1.266,1.267,1.267,1.424,1.422,0
23JUL2021:20:45:00,15min,Peter Sinks,UCC,270,48.3,50.6,46.5,50.66,50.58,49.65,49.69,7/23/2021 20:30:01,7/23/2021 20:30:01,7/23/2021 20:37:55,7/23/2021 20:37:56,51.16,51.11,7/23/2021 20:30:08,7/23/2021 20:30:08,45.17,45.16,46.73,46.65,7/23/2021 20:39:00,7/23/2021 20:38:59,7/23/2021 20:39:17,7/23/2021 20:39:17,46.71,46.65,7/23/2021 20:39:15,7/23/2021 20:39:15,48.07,48.05,48.05,48.07,48.55,48.50,1.1790,1.1320,0.7080,0.7190,0.9910,0.9910,-0,0,23JUL2021:20:30:01,3.1,7/23/2021 20:35:34,0.8,325,36.7300,2460,7/23/2021 20:30:01,2430,7/23/2021 20:30:02,2440,12.6,50.17,50.17,50.17,50.17,7/23/2021 20:30:01,7/23/2021 20:30:01,7/23/2021 20:30:01,7/23/2021 20:30:01,51.08,51.08,7/23/2021 20:30:01,7/23/2021 20:30:02,46.25,46.25,46.25,46.24,7/23/2021 20:39:21,7/23/2021 20:39:21,7/23/2021 20:39:21,7/23/2021 20:39:20,46.84,46.84,7/23/2021 20:39:34,7/23/2021 20:39:33,48.08,48.07,48.07,48.07,48.57,48.57,0.881,0.878,0.879,0.88,0.989,0.987,0
23JUL2021:21:00:00,15min,Peter Sinks,UCC,270,46.3,48.6,44.3,48.99,48.91,48.36,48.28,7/23/2021 20:45:03,7/23/2021 20:45:04,7/23/2021 20:45:06,7/23/2021 20:45:05,49.09,49.04,7/23/2021 20:45:03,7/23/2021 20:45:03,43.17,43.26,44.58,44.50,7/23/2021 20:55:28,7/23/2021 20:55:28,7/23/2021 20:55:30,7/23/2021 20:55:28,44.25,44.20,7/23/2021 20:55:50,7/23/2021 20:55:50,46.05,46.04,46.20,46.21,46.50,46.45,1.1940,1.1610,0.8380,0.8380,1.0570,1.0570,-0,-0,23JUL2021:20:59:30,2.2,7/23/2021 20:56:08,0.5,342,49.7000,2460,7/23/2021 20:45:01,2430,7/23/2021 20:45:02,2437,12.8,48.55,48.55,48.55,48.56,7/23/2021 20:45:10,7/23/2021 20:45:09,7/23/2021 20:45:09,7/23/2021 20:45:09,48.72,48.72,7/23/2021 20:45:20,7/23/2021 20:45:19,44.07,44.08,44.07,44.07,7/23/2021 20:55:39,7/23/2021 20:55:39,7/23/2021 20:55:39,7/23/2021 20:55:39,44.51,44.5,7/23/2021 20:56:03,7/23/2021 20:56:02,46.16,46.16,46.16,46.15,46.53,46.53,0.971,0.97,0.97,0.971,1.028,1.028,0
23JUL2021:21:15:00,15min,Peter Sinks,UCC,270,44.9,47.2,43.1,47.75,47.62,46.78,46.67,7/23/2021 21:08:05,7/23/2021 21:08:04,7/23/2021 21:08:12,7/23/2021 21:08:13,47.62,47.57,7/23/2021 21:08:13,7/23/2021 21:08:13,42.25,42.29,43.35,43.42,7/23/2021 21:13:28,7/23/2021 21:13:28,7/23/2021 21:15:00,7/23/2021 21:15:00,42.88,42.82,7/23/2021 21:13:31,7/23/2021 21:13:31,44.78,44.74,44.99,45.02,45.13,45.08,1.3530,1.3160,0.8290,0.7860,1.2450,1.2450,-0,-0,23JUL2021:21:14:58,2.4,7/23/2021 21:03:20,0.6,328,10.2400,2460,7/23/2021 21:00:04,2430,7/23/2021 21:00:01,2435,12.7,47.07,47.07,47.07,47.08,7/23/2021 21:08:16,7/23/2021 21:08:15,7/23/2021 21:08:15,7/23/2021 21:08:15,47.36,47.36,7/23/2021 21:08:30,7/23/2021 21:08:29,43.14,43.15,43.14,43.14,7/23/2021 21:13:41,7/23/2021 21:13:41,7/23/2021 21:13:41,7/23/2021 21:13:41,42.96,42.96,7/23/2021 21:13:55,7/23/2021 21:13:54,44.9,44.9,44.9,44.89,45.13,45.13,1.027,1.027,1.028,1.029,1.202,1.203,0
23JUL2021:21:30:00,15min,Peter Sinks,UCC,270,43.2,44.6,41.6,45.02,44.97,43.87,43.99,7/23/2021 21:19:20,7/23/2021 21:19:20,7/23/2021 21:20:45,7/23/2021 21:20:44,44.98,44.92,7/23/2021 21:20:45,7/23/2021 21:20:45,40.94,41.02,41.76,41.77,7/23/2021 21:22:25,7/23/2021 21:22:24,7/23/2021 21:29:06,7/23/2021 21:29:06,41.52,41.47,7/23/2021 21:22:43,7/23/2021 21:22:43,43.05,43.02,42.89,42.93,43.37,43.32,1.0510,1.0230,0.5870,0.5930,0.9410,0.9410,-0,-0,23JUL2021:21:28:29,1.3,7/23/2021 21:27:27,0.2,360,23.8700,2460,7/23/2021 21:15:08,2400,7/23/2021 21:16:02,2433,12.7,44.25,44.25,44.25,44.25,7/23/2021 21:20:49,7/23/2021 21:20:49,7/23/2021 21:20:49,7/23/2021 21:20:48,44.9,44.9,7/23/2021 21:19:59,7/23/2021 21:19:59,41.57,41.58,41.57,41.57,7/23/2021 21:29:17,7/23/2021 21:29:16,7/23/2021 21:29:16,7/23/2021 21:29:16,41.72,41.72,7/23/2021 21:23:01,7/23/2021 21:23:00,42.98,42.98,42.98,42.98,43.35,43.35,0.768,0.768,0.768,0.769,0.91,0.911,0
23JUL2021:21:45:00,15min,Peter Sinks,UCC,270,42.1,44.3,40.3,44.81,44.69,43.88,43.88,7/23/2021 21:34:31,7/23/2021 21:34:31,7/23/2021 21:31:51,7/23/2021 21:31:57,44.66,44.61,7/23/2021 21:34:32,7/23/2021 21:34:32,39.38,39.44,40.47,40.42,7/23/2021 21:40:42,7/23/2021 21:40:42,7/23/2021 21:40:50,7/23/2021 21:40:49,40.29,40.24,7/23/2021 21:40:50,7/23/2021 21:40:50,42.00,41.97,41.95,41.97,42.31,42.26,1.3550,1.3120,0.8980,0.8840,1.2000,1.2000,-0,-0,23JUL2021:21:43:58,2.4,7/23/2021 21:31:37,0.5,325,24.1700,2460,7/23/2021 21:30:01,2400,7/23/2021 21:30:03,2431,12.7,44.05,44.04,44.05,44.05,7/23/2021 21:34:39,7/23/2021 21:34:39,7/23/2021 21:34:39,7/23/2021 21:34:39,44.51,44.51,7/23/2021 21:34:56,7/23/2021 21:34:55,40.05,40.06,40.05,40.05,7/23/2021 21:40:56,7/23/2021 21:40:56,7/23/2021 21:40:56,7/23/2021 21:40:55,40.5,40.5,7/23/2021 21:41:12,7/23/2021 21:41:11,41.99,41.99,41.99,41.98,42.31,42.31,1.059,1.058,1.059,1.06,1.155,1.156,0
23JUL2021:22:00:00,15min,Peter Sinks,UCC,270,41.2,43.2,39.7,44.37,44.23,41.96,41.90,7/23/2021 21:52:27,7/23/2021 21:52:27,7/23/2021 21:54:17,7/23/2021 21:57:50,43.90,43.84,7/23/2021 21:52:31,7/23/2021 21:52:31,39.09,39.11,39.64,39.63,7/23/2021 21:59:53,7/23/2021 21:59:52,7/23/2021 21:59:59,7/23/2021 22:00:00,39.47,39.41,7/23/2021 21:59:53,7/23/2021 21:59:53,41.10,41.06,40.79,40.80,41.39,41.34,0.9880,0.9540,0.4660,0.4550,0.8150,0.8150,-0,-0,23JUL2021:21:57:03,2.4,7/23/2021 21:56:10,0.7,329,52.7200,2460,7/23/2021 21:46:37,2400,7/23/2021 21:45:48,2429,12.6,42.78,42.77,42.78,42.79,7/23/2021 21:52:40,7/23/2021 21:52:39,7/23/2021 21:52:39,7/23/2021 21:52:39,43.54,43.54,7/23/2021 21:52:52,7/23/2021 21:52:51,39.46,39.46,39.45,39.45,7/23/2021 22:00:00,7/23/2021 22:00:00,7/23/2021 22:00:00,7/23/2021 22:00:00,39.85,39.84,7/23/2021 22:00:00,7/23/2021 22:00:00,40.95,40.95,40.95,40.95,41.39,41.38,0.636,0.636,0.637,0.639,0.741,0.742,0
23JUL2021:22:15:00,15min,Peter Sinks,UCC,270,40.5,42.1,39.3,42.75,42.64,40.55,40.55,7/23/2021 22:05:04,7/23/2021 22:05:04,7/23/2021 22:06:05,7/23/2021 22:06:05,42.84,42.79,7/23/2021 22:05:04,7/23/2021 22:05:04,38.17,38.18,39.29,39.38,7/23/2021 22:07:07,7/23/2021 22:07:07,7/23/2021 22:07:13,7/23/2021 22:07:12,39.24,39.19,7/23/2021 22:07:09,7/23/2021 22:07:09,40.44,40.40,39.96,39.98,40.69,40.64,0.9520,0.9230,0.3820,0.3650,0.8890,0.8890,-0,-0,23JUL2021:22:14:55,1.3,7/23/2021 22:08:37,0.1,337,1.6690,2430,7/23/2021 22:00:01,2400,7/23/2021 22:00:02,2427,12.7,41.49,41.5,41.49,41.49,7/23/2021 22:05:11,7/23/2021 22:05:11,7/23/2021 22:05:11,7/23/2021 22:05:11,42.68,42.68,7/23/2021 22:05:22,7/23/2021 22:05:21,39.03,39.04,39.03,39.02,7/23/2021 22:07:17,7/23/2021 22:07:17,7/23/2021 22:07:16,7/23/2021 22:07:16,39.53,39.53,7/23/2021 22:11:30,7/23/2021 22:11:29,40.19,40.19,40.19,40.19,40.66,40.66,0.613,0.612,0.613,0.614,0.873,0.873,0
23JUL2021:22:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.0,40.88,40.80,39.63,39.66,7/23/2021 22:25:10,7/23/2021 22:25:10,7/23/2021 22:15:03,7/23/2021 22:15:06,40.83,40.78,7/23/2021 22:26:06,7/23/2021 22:26:06,36.99,36.99,38.05,38.08,7/23/2021 22:27:06,7/23/2021 22:27:05,7/23/2021 22:27:30,7/23/2021 22:27:29,38.06,38.00,7/23/2021 22:27:17,7/23/2021 22:27:17,39.23,39.20,38.89,38.93,39.49,39.44,0.7510,0.7260,0.3150,0.3150,0.6680,0.6680,-0,-0,23JUL2021:22:16:53,1.5,7/23/2021 22:18:14,0.1,23,2.4710,2430,7/23/2021 22:15:01,2400,7/23/2021 22:15:04,2426,12.6,39.96,39.96,39.96,39.96,7/23/2021 22:15:10,7/23/2021 22:15:09,7/23/2021 22:15:09,7/23/2021 22:15:09,40.63,40.63,7/23/2021 22:25:37,7/23/2021 22:25:36,37.81,37.82,37.81,37.8,7/23/2021 22:27:18,7/23/2021 22:27:17,7/23/2021 22:27:17,7/23/2021 22:27:17,38.14,38.14,7/23/2021 22:27:46,7/23/2021 22:27:46,39.07,39.07,39.07,39.07,39.47,39.47,0.483,0.482,0.482,0.483,0.648,0.648,0
23JUL2021:22:45:00,15min,Peter Sinks,UCC,270,38.7,40.5,37.1,41.10,41.00,39.82,39.74,7/23/2021 22:37:06,7/23/2021 22:37:06,7/23/2021 22:37:09,7/23/2021 22:37:04,41.05,41.00,7/23/2021 22:37:08,7/23/2021 22:37:08,36.40,36.43,37.38,37.45,7/23/2021 22:41:35,7/23/2021 22:41:35,7/23/2021 22:45:00,7/23/2021 22:45:00,36.85,36.80,7/23/2021 22:41:33,7/23/2021 22:41:33,38.62,38.58,38.52,38.56,38.89,38.84,1.1810,1.1490,0.5550,0.5340,1.0820,1.0820,-0,-0,23JUL2021:22:30:02,1.3,7/23/2021 22:41:30,0.1,324,2.6980,2430,7/23/2021 22:30:01,2400,7/23/2021 22:30:05,2424,12.6,40.29,40.29,40.29,40.29,7/23/2021 22:37:13,7/23/2021 22:37:13,7/23/2021 22:37:13,7/23/2021 22:37:12,40.79,40.79,7/23/2021 22:37:27,7/23/2021 22:37:27,37.07,37.07,37.07,37.07,7/23/2021 22:44:14,7/23/2021 22:44:13,7/23/2021 22:44:13,7/23/2021 22:44:13,37.12,37.12,7/23/2021 22:41:43,7/23/2021 22:41:42,38.59,38.59,38.59,38.59,38.91,38.91,0.815,0.815,0.816,0.817,1.04,1.041,0
23JUL2021:23:00:00,15min,Peter Sinks,UCC,270,37.4,39.2,36.0,39.52,39.45,38.27,38.22,7/23/2021 22:48:00,7/23/2021 22:47:59,7/23/2021 22:48:30,7/23/2021 22:48:28,39.69,39.64,7/23/2021 22:48:00,7/23/2021 22:48:00,35.30,35.28,36.15,36.19,7/23/2021 22:58:27,7/23/2021 22:58:27,7/23/2021 22:59:53,7/23/2021 22:59:53,35.88,35.82,7/23/2021 22:58:39,7/23/2021 22:58:39,37.28,37.25,37.07,37.11,37.52,37.47,1.1330,1.0970,0.4810,0.4720,1.0350,1.0350,-0,-0,23JUL2021:22:53:35,0.0,7/23/2021 22:45:01,0.0,0,0.0000,2430,7/23/2021 22:45:01,2400,7/23/2021 22:45:02,2422,12.6,38.78,38.78,38.78,38.79,7/23/2021 22:48:32,7/23/2021 22:48:31,7/23/2021 22:48:31,7/23/2021 22:48:31,39.65,39.65,7/23/2021 22:48:30,7/23/2021 22:48:29,35.93,35.93,35.93,35.93,7/23/2021 22:58:46,7/23/2021 22:58:46,7/23/2021 22:58:46,7/23/2021 22:58:46,35.98,35.98,7/23/2021 22:58:51,7/23/2021 22:58:51,37.18,37.18,37.18,37.18,37.51,37.51,0.734,0.734,0.735,0.735,0.997,0.998,0
23JUL2021:23:15:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.7,38.00,37.93,37.41,37.41,7/23/2021 23:06:38,7/23/2021 23:05:00,7/23/2021 23:06:40,7/23/2021 23:06:39,38.06,38.00,7/23/2021 23:05:05,7/23/2021 23:05:05,34.71,34.72,35.76,35.82,7/23/2021 23:07:59,7/23/2021 23:07:59,7/23/2021 23:13:43,7/23/2021 23:13:46,35.50,35.45,7/23/2021 23:08:45,7/23/2021 23:08:45,36.57,36.54,36.39,36.43,36.81,36.76,0.7770,0.7500,0.4540,0.4450,0.7230,0.7230,-0,-0,23JUL2021:23:00:01,0.0,7/23/2021 23:00:01,0.0,0,0.0000,2430,7/23/2021 23:00:01,2400,7/23/2021 23:00:02,2420,12.7,37.62,37.62,37.62,37.62,7/23/2021 23:06:48,7/23/2021 23:06:47,7/23/2021 23:06:47,7/23/2021 23:06:47,37.92,37.92,7/23/2021 23:06:53,7/23/2021 23:06:52,35.65,35.66,35.65,35.65,7/23/2021 23:08:09,7/23/2021 23:08:09,7/23/2021 23:08:09,7/23/2021 23:08:09,35.68,35.68,7/23/2021 23:09:03,7/23/2021 23:09:03,36.48,36.48,36.48,36.48,36.78,36.78,0.567,0.566,0.567,0.567,0.707,0.707,0
23JUL2021:23:30:00,15min,Peter Sinks,UCC,270,36.1,37.3,34.9,37.60,37.52,36.46,36.51,7/23/2021 23:18:38,7/23/2021 23:18:37,7/23/2021 23:17:17,7/23/2021 23:17:17,37.82,37.77,7/23/2021 23:18:38,7/23/2021 23:18:38,34.66,34.67,34.88,34.93,7/23/2021 23:22:50,7/23/2021 23:22:50,7/23/2021 23:29:25,7/23/2021 23:29:26,34.90,34.85,7/23/2021 23:22:31,7/23/2021 23:22:31,35.99,35.95,35.72,35.76,36.23,36.18,0.8430,0.8200,0.4360,0.4290,0.7960,0.7960,-0,-0,23JUL2021:23:18:41,0.0,7/23/2021 23:15:01,0.0,0,0.0000,2430,7/23/2021 23:15:01,2400,7/23/2021 23:15:03,2419,12.7,36.92,36.92,36.92,36.92,7/23/2021 23:18:48,7/23/2021 23:18:47,7/23/2021 23:18:47,7/23/2021 23:18:47,37.67,37.67,7/23/2021 23:18:48,7/23/2021 23:18:48,34.88,34.88,34.88,34.88,7/23/2021 23:29:31,7/23/2021 23:29:31,7/23/2021 23:29:31,7/23/2021 23:29:31,34.95,34.95,7/23/2021 23:23:01,7/23/2021 23:23:00,35.86,35.86,35.86,35.86,36.22,36.22,0.6,0.6,0.6,0.6,0.774,0.775,0
23JUL2021:23:45:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.2,35.68,35.64,35.05,35.08,7/23/2021 23:40:40,7/23/2021 23:40:40,7/23/2021 23:34:31,7/23/2021 23:34:32,35.81,35.75,7/23/2021 23:40:38,7/23/2021 23:40:38,33.64,33.65,34.10,34.18,7/23/2021 23:38:24,7/23/2021 23:38:23,7/23/2021 23:43:45,7/23/2021 23:43:49,34.16,34.11,7/23/2021 23:38:23,7/23/2021 23:38:23,34.99,34.96,34.69,34.75,35.20,35.14,0.4220,0.4160,0.2500,0.2410,0.3950,0.3950,-0,-0,23JUL2021:23:30:03,0.4,7/23/2021 23:37:51,0.0,342,0.1030,2430,7/23/2021 23:30:02,2400,7/23/2021 23:30:01,2417,12.6,35.24,35.24,35.24,35.24,7/23/2021 23:34:40,7/23/2021 23:34:40,7/23/2021 23:34:40,7/23/2021 23:34:40,35.7,35.7,7/23/2021 23:40:54,7/23/2021 23:40:54,34.1,34.1,34.1,34.1,7/23/2021 23:43:32,7/23/2021 23:43:32,7/23/2021 23:43:32,7/23/2021 23:43:32,34.22,34.22,7/23/2021 23:38:50,7/23/2021 23:38:49,34.85,34.85,34.85,34.85,35.17,35.17,0.306,0.306,0.306,0.307,0.37,0.37,0
24JUL2021:00:00:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.6,35.94,35.88,35.14,35.10,7/23/2021 23:45:05,7/23/2021 23:45:05,7/23/2021 23:47:29,7/23/2021 23:47:29,35.81,35.76,7/23/2021 23:51:35,7/23/2021 23:51:35,33.18,33.19,33.54,33.61,7/23/2021 23:54:11,7/23/2021 23:54:11,7/23/2021 23:59:00,7/23/2021 23:58:59,33.57,33.52,7/23/2021 23:56:45,7/23/2021 23:56:45,34.53,34.50,34.46,34.48,34.76,34.71,0.7260,0.7060,0.4320,0.4060,0.6570,0.6570,-0,-0,23JUL2021:23:45:01,1.1,7/23/2021 23:53:14,0.2,337,6.8900,2430,7/23/2021 23:45:02,2400,7/23/2021 23:45:01,2415,12.7,35.37,35.36,35.37,35.37,7/23/2021 23:45:15,7/23/2021 23:45:15,7/23/2021 23:45:15,7/23/2021 23:45:15,35.74,35.74,7/23/2021 23:47:39,7/23/2021 23:47:38,33.51,33.52,33.51,33.51,7/23/2021 23:59:06,7/23/2021 23:59:06,7/23/2021 23:59:06,7/23/2021 23:59:06,33.69,33.69,7/23/2021 23:59:13,7/23/2021 23:59:12,34.5,34.5,34.5,34.5,34.76,34.76,0.54,0.539,0.54,0.541,0.632,0.633,0
24JUL2021:00:15:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.4,36.16,36.08,34.95,35.09,7/24/2021 00:10:19,7/24/2021 00:10:19,7/24/2021 00:10:24,7/24/2021 00:10:25,36.14,36.08,7/24/2021 00:10:22,7/24/2021 00:10:22,32.59,32.54,33.24,33.32,7/24/2021 00:15:00,7/24/2021 00:15:00,7/24/2021 00:05:26,7/24/2021 00:05:25,33.43,33.38,7/24/2021 00:01:38,7/24/2021 00:01:38,34.21,34.17,33.82,33.90,34.45,34.40,0.6800,0.6670,0.4560,0.4600,0.5570,0.5570,-0,-0,24JUL2021:00:00:02,1.8,7/24/2021 00:13:34,0.2,54,48.2500,2430,7/24/2021 00:00:01,2400,7/24/2021 00:00:02,2412,12.6,35.49,35.49,35.49,35.5,7/24/2021 00:10:29,7/24/2021 00:10:28,7/24/2021 00:10:28,7/24/2021 00:10:28,35.69,35.69,7/24/2021 00:10:34,7/24/2021 00:10:33,33.18,33.18,33.18,33.18,7/24/2021 00:11:37,7/24/2021 00:11:36,7/24/2021 00:11:36,7/24/2021 00:11:36,33.6,33.6,7/24/2021 00:01:59,7/24/2021 00:01:58,34.03,34.03,34.03,34.03,34.43,34.43,0.502,0.501,0.502,0.503,0.508,0.508,0
24JUL2021:00:30:00,15min,Peter Sinks,UCC,270,34.1,36.2,31.9,36.58,36.48,35.78,35.74,7/24/2021 00:18:33,7/24/2021 00:18:33,7/24/2021 00:18:41,7/24/2021 00:18:38,36.51,36.45,7/24/2021 00:18:42,7/24/2021 00:18:42,30.67,30.74,32.68,32.79,7/24/2021 00:27:41,7/24/2021 00:27:41,7/24/2021 00:24:03,7/24/2021 00:24:03,31.49,31.44,7/24/2021 00:27:53,7/24/2021 00:27:53,34.03,34.00,34.03,34.09,34.26,34.20,1.1430,1.1080,0.6310,0.6120,0.9750,0.9750,-0,-0,24JUL2021:00:15:05,2.0,7/24/2021 00:19:24,0.4,333,15.8200,2430,7/24/2021 00:15:04,2400,7/24/2021 00:15:01,2410,12.6,36.06,36.06,36.06,36.06,7/24/2021 00:18:44,7/24/2021 00:18:44,7/24/2021 00:18:44,7/24/2021 00:18:44,36.24,36.25,7/24/2021 00:18:52,7/24/2021 00:18:52,31.87,31.87,31.87,31.87,7/24/2021 00:27:52,7/24/2021 00:27:52,7/24/2021 00:27:52,7/24/2021 00:27:52,31.95,31.95,7/24/2021 00:28:07,7/24/2021 00:28:06,34.03,34.03,34.03,34.03,34.24,34.24,0.832,0.831,0.832,0.833,0.925,0.926,0
24JUL2021:00:45:00,15min,Peter Sinks,UCC,270,33.1,34.3,30.3,34.73,34.71,33.88,33.86,7/24/2021 00:36:43,7/24/2021 00:36:42,7/24/2021 00:36:46,7/24/2021 00:36:47,34.64,34.59,7/24/2021 00:40:34,7/24/2021 00:40:34,28.98,29.04,30.52,30.74,7/24/2021 00:40:59,7/24/2021 00:40:59,7/24/2021 00:41:23,7/24/2021 00:41:26,30.15,30.09,7/24/2021 00:41:20,7/24/2021 00:41:20,32.99,32.97,32.63,32.71,33.21,33.16,1.2640,1.2240,0.7520,0.7330,1.0920,1.0920,-0,-0,24JUL2021:00:30:15,1.3,7/24/2021 00:39:22,0.1,152,26.8200,2430,7/24/2021 00:30:01,2400,7/24/2021 00:30:02,2408,12.6,34.1,34.09,34.1,34.1,7/24/2021 00:36:50,7/24/2021 00:36:50,7/24/2021 00:36:50,7/24/2021 00:36:50,34.51,34.51,7/24/2021 00:36:24,7/24/2021 00:36:24,30.15,30.15,30.15,30.15,7/24/2021 00:41:11,7/24/2021 00:41:11,7/24/2021 00:41:11,7/24/2021 00:41:11,30.37,30.37,7/24/2021 00:41:39,7/24/2021 00:41:39,32.82,32.82,32.82,32.82,33.18,33.18,0.943,0.942,0.943,0.944,1.045,1.045,0
24JUL2021:01:00:00,15min,Peter Sinks,UCC,270,33.1,34.4,31.2,35.07,35.08,33.90,33.87,7/24/2021 00:45:29,7/24/2021 00:48:55,7/24/2021 01:00:00,7/24/2021 00:58:13,34.94,34.89,7/24/2021 00:45:26,7/24/2021 00:45:26,30.73,30.74,31.24,31.28,7/24/2021 00:55:10,7/24/2021 00:55:10,7/24/2021 00:55:11,7/24/2021 00:55:11,31.06,31.00,7/24/2021 00:55:17,7/24/2021 00:55:17,32.96,32.93,32.67,32.72,33.18,33.13,1.0430,1.0210,0.6030,0.5940,0.9120,0.9120,-0,-0,24JUL2021:00:45:19,2.4,7/24/2021 00:46:37,0.9,5,63.8600,2430,7/24/2021 00:45:05,2400,7/24/2021 00:45:01,2406,12.5,34.13,34.14,34.14,34.14,7/24/2021 01:00:00,7/24/2021 01:00:00,7/24/2021 01:00:00,7/24/2021 01:00:00,34.71,34.72,7/24/2021 00:45:43,7/24/2021 00:45:43,31.07,31.07,31.07,31.06,7/24/2021 00:55:17,7/24/2021 00:55:17,7/24/2021 00:55:17,7/24/2021 00:55:16,31.3,31.3,7/24/2021 00:55:33,7/24/2021 00:55:32,32.81,32.81,32.81,32.81,33.15,33.15,0.768,0.768,0.769,0.77,0.868,0.868,0
24JUL2021:01:15:00,15min,Peter Sinks,UCC,270,32.4,35.3,30.7,35.54,35.43,35.04,34.99,7/24/2021 01:01:45,7/24/2021 01:01:44,7/24/2021 01:01:18,7/24/2021 01:01:18,35.55,35.50,7/24/2021 01:01:25,7/24/2021 01:01:25,30.04,30.07,31.17,31.26,7/24/2021 01:09:19,7/24/2021 01:09:19,7/24/2021 01:13:27,7/24/2021 01:13:26,30.30,30.25,7/24/2021 01:09:22,7/24/2021 01:09:22,32.30,32.28,32.54,32.60,32.56,32.51,1.4190,1.3850,1.1490,1.1040,1.3790,1.3780,-0,-0,24JUL2021:01:01:26,1.5,7/24/2021 01:01:28,0.1,338,5.7290,2430,7/24/2021 01:00:06,2370,7/24/2021 01:14:04,2404,12.5,35.17,35.17,35.17,35.17,7/24/2021 01:01:30,7/24/2021 01:01:29,7/24/2021 01:01:29,7/24/2021 01:01:29,35.42,35.42,7/24/2021 01:01:49,7/24/2021 01:01:48,30.88,30.88,30.88,30.88,7/24/2021 01:09:23,7/24/2021 01:09:22,7/24/2021 01:09:22,7/24/2021 01:09:22,30.53,30.52,7/24/2021 01:09:36,7/24/2021 01:09:36,32.45,32.45,32.45,32.45,32.58,32.57,1.242,1.241,1.241,1.242,1.38,1.38,0
24JUL2021:01:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.5,32.93,32.90,32.01,32.04,7/24/2021 01:19:16,7/24/2021 01:19:16,7/24/2021 01:19:22,7/24/2021 01:19:23,32.70,32.65,7/24/2021 01:19:19,7/24/2021 01:19:19,29.90,29.87,30.64,30.71,7/24/2021 01:23:34,7/24/2021 01:23:34,7/24/2021 01:23:49,7/24/2021 01:23:49,30.46,30.41,7/24/2021 01:23:51,7/24/2021 01:23:51,31.45,31.42,31.21,31.28,31.68,31.63,0.5220,0.5110,0.3070,0.3060,0.4330,0.4330,-0,-0,24JUL2021:01:15:01,0.0,7/24/2021 01:15:01,0.0,0,0.0000,2430,7/24/2021 01:15:17,2400,7/24/2021 01:15:01,2402,12.6,32.32,32.32,32.32,32.33,7/24/2021 01:19:28,7/24/2021 01:19:28,7/24/2021 01:19:28,7/24/2021 01:19:28,32.55,32.55,7/24/2021 01:19:45,7/24/2021 01:19:45,30.38,30.37,30.37,30.37,7/24/2021 01:23:55,7/24/2021 01:23:54,7/24/2021 01:23:54,7/24/2021 01:23:54,30.61,30.61,7/24/2021 01:24:05,7/24/2021 01:24:04,31.35,31.35,31.35,31.35,31.67,31.67,0.373,0.373,0.373,0.374,0.385,0.386,0
24JUL2021:01:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.6,32.83,32.72,31.58,31.58,7/24/2021 01:36:44,7/24/2021 01:36:44,7/24/2021 01:37:48,7/24/2021 01:37:49,32.71,32.66,7/24/2021 01:36:42,7/24/2021 01:36:42,30.18,30.21,30.38,30.44,7/24/2021 01:30:10,7/24/2021 01:30:09,7/24/2021 01:36:07,7/24/2021 01:36:07,30.47,30.42,7/24/2021 01:30:09,7/24/2021 01:30:09,31.29,31.25,30.84,30.90,31.51,31.46,0.5690,0.5450,0.2860,0.2650,0.5070,0.5070,-0,-0,24JUL2021:01:30:32,2.0,7/24/2021 01:37:00,0.2,346,49.0000,2430,7/24/2021 01:30:18,2370,7/24/2021 01:31:02,2400,12.6,31.87,31.87,31.87,31.88,7/24/2021 01:37:01,7/24/2021 01:37:02,7/24/2021 01:37:01,7/24/2021 01:37:00,32.58,32.58,7/24/2021 01:37:11,7/24/2021 01:37:06,30.52,30.52,30.52,30.52,7/24/2021 01:30:15,7/24/2021 01:30:14,7/24/2021 01:30:14,7/24/2021 01:30:14,30.69,30.69,7/24/2021 01:44:48,7/24/2021 01:44:47,31.07,31.07,31.07,31.07,31.49,31.49,0.354,0.353,0.354,0.355,0.486,0.486,0
24JUL2021:02:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.0,31.69,31.64,30.78,30.84,7/24/2021 01:46:09,7/24/2021 01:46:09,7/24/2021 01:45:01,7/24/2021 01:48:39,31.81,31.76,7/24/2021 01:52:35,7/24/2021 01:52:35,29.79,29.76,29.73,29.81,7/24/2021 01:46:53,7/24/2021 01:46:53,7/24/2021 01:59:20,7/24/2021 01:59:20,30.01,29.96,7/24/2021 01:58:51,7/24/2021 01:58:51,30.76,30.72,30.28,30.34,30.96,30.91,0.4230,0.4160,0.2440,0.2430,0.3940,0.3940,-0,-0,24JUL2021:01:45:09,0.0,7/24/2021 01:45:01,0.0,0,0.0000,2430,7/24/2021 01:49:34,2370,7/24/2021 01:45:43,2399,12.6,31.01,31.01,31.01,31.02,7/24/2021 01:52:35,7/24/2021 01:52:35,7/24/2021 01:52:35,7/24/2021 01:52:34,31.64,31.64,7/24/2021 01:52:42,7/24/2021 01:52:41,29.85,29.85,29.85,29.85,7/24/2021 01:59:31,7/24/2021 01:59:31,7/24/2021 01:59:31,7/24/2021 01:59:31,30.16,30.15,7/24/2021 01:59:44,7/24/2021 01:47:20,30.53,30.53,30.53,30.53,30.94,30.94,0.303,0.303,0.303,0.303,0.373,0.373,0
24JUL2021:02:15:00,15min,Peter Sinks,UCC,270,31.1,32.1,29.5,32.44,32.41,31.55,31.54,7/24/2021 02:08:14,7/24/2021 02:08:14,7/24/2021 02:05:49,7/24/2021 02:05:49,32.49,32.44,7/24/2021 02:08:15,7/24/2021 02:08:15,29.02,29.07,29.77,29.81,7/24/2021 02:12:19,7/24/2021 02:12:17,7/24/2021 02:12:28,7/24/2021 02:12:18,29.35,29.30,7/24/2021 02:12:19,7/24/2021 02:12:19,31.00,30.96,30.58,30.61,31.21,31.16,0.7840,0.7610,0.5250,0.5160,0.6950,0.6950,-0,-0,24JUL2021:02:00:01,1.8,7/24/2021 02:06:08,0.3,333,10.6300,2430,7/24/2021 02:08:34,2370,7/24/2021 02:00:03,2397,12.5,31.87,31.87,31.87,31.87,7/24/2021 02:08:21,7/24/2021 02:08:21,7/24/2021 02:08:21,7/24/2021 02:08:21,32.36,32.36,7/24/2021 02:08:39,7/24/2021 02:08:39,29.51,29.51,29.51,29.51,7/24/2021 02:12:24,7/24/2021 02:12:24,7/24/2021 02:12:24,7/24/2021 02:12:24,29.52,29.52,7/24/2021 02:12:32,7/24/2021 02:12:32,30.79,30.79,30.79,30.79,31.16,31.16,0.572,0.571,0.572,0.572,0.669,0.668,0
24JUL2021:02:30:00,15min,Peter Sinks,UCC,270,30.1,31.3,28.8,31.46,31.41,30.21,30.24,7/24/2021 02:15:01,7/24/2021 02:15:09,7/24/2021 02:15:59,7/24/2021 02:15:58,31.68,31.63,7/24/2021 02:15:01,7/24/2021 02:15:01,28.21,28.26,28.94,28.95,7/24/2021 02:17:57,7/24/2021 02:17:57,7/24/2021 02:17:56,7/24/2021 02:18:00,28.76,28.70,7/24/2021 02:17:53,7/24/2021 02:17:53,30.01,29.99,29.46,29.50,30.25,30.20,0.6780,0.6560,0.3210,0.3200,0.6190,0.6190,-0,-0,24JUL2021:02:16:35,0.0,7/24/2021 02:15:01,0.0,0,0.0000,2400,7/24/2021 02:15:01,2370,7/24/2021 02:15:03,2395,12.5,30.87,30.87,30.87,30.87,7/24/2021 02:15:01,7/24/2021 02:15:01,7/24/2021 02:15:01,7/24/2021 02:15:01,31.7,31.7,7/24/2021 02:15:09,7/24/2021 02:15:08,28.67,28.67,28.67,28.67,7/24/2021 02:18:05,7/24/2021 02:18:04,7/24/2021 02:18:04,7/24/2021 02:18:04,28.86,28.86,7/24/2021 02:18:07,7/24/2021 02:18:06,29.74,29.74,29.74,29.74,30.24,30.24,0.472,0.472,0.472,0.472,0.623,0.622,0
24JUL2021:02:45:00,15min,Peter Sinks,UCC,270,29.5,30.7,28.7,31.30,31.23,30.13,30.40,7/24/2021 02:33:13,7/24/2021 02:33:13,7/24/2021 02:33:14,7/24/2021 02:33:14,31.10,31.05,7/24/2021 02:30:37,7/24/2021 02:30:37,28.31,28.32,28.43,28.48,7/24/2021 02:42:45,7/24/2021 02:42:45,7/24/2021 02:44:47,7/24/2021 02:45:00,28.79,28.74,7/24/2021 02:44:48,7/24/2021 02:44:48,29.33,29.30,29.12,29.18,29.61,29.56,0.6640,0.6450,0.4420,0.4390,0.6210,0.6200,-0,-0,24JUL2021:02:30:13,1.3,7/24/2021 02:30:50,0.1,319,26.2200,2400,7/24/2021 02:30:01,2370,7/24/2021 02:30:03,2393,12.5,30.46,30.45,30.46,30.46,7/24/2021 02:33:22,7/24/2021 02:33:22,7/24/2021 02:33:22,7/24/2021 02:33:22,30.93,30.93,7/24/2021 02:30:48,7/24/2021 02:30:47,28.48,28.48,28.48,28.48,7/24/2021 02:42:57,7/24/2021 02:42:56,7/24/2021 02:42:56,7/24/2021 02:42:56,28.88,28.88,7/24/2021 02:43:11,7/24/2021 02:43:10,29.25,29.25,29.25,29.25,29.62,29.62,0.525,0.524,0.524,0.525,0.619,0.619,0
24JUL2021:03:00:00,15min,Peter Sinks,UCC,270,28.9,29.6,27.9,30.00,29.97,29.23,29.24,7/24/2021 02:49:41,7/24/2021 02:49:41,7/24/2021 02:49:42,7/24/2021 02:49:42,30.13,30.08,7/24/2021 02:49:42,7/24/2021 02:49:42,27.60,27.59,27.90,27.97,7/24/2021 02:54:44,7/24/2021 02:54:44,7/24/2021 02:54:45,7/24/2021 02:54:45,27.88,27.83,7/24/2021 02:54:36,7/24/2021 02:54:36,28.84,28.81,28.48,28.53,29.07,29.02,0.4830,0.4730,0.2550,0.2440,0.4390,0.4390,-0,-0,24JUL2021:02:45:06,0.7,7/24/2021 02:57:13,0.0,334,1.0310,2400,7/24/2021 02:45:01,2370,7/24/2021 02:45:03,2390,12.5,29.45,29.44,29.45,29.45,7/24/2021 02:49:44,7/24/2021 02:49:44,7/24/2021 02:49:43,7/24/2021 02:49:43,29.74,29.75,7/24/2021 02:49:59,7/24/2021 02:49:59,27.8,27.8,27.8,27.79,7/24/2021 02:54:47,7/24/2021 02:54:46,7/24/2021 02:54:46,7/24/2021 02:54:46,27.92,27.92,7/24/2021 02:54:57,7/24/2021 02:54:56,28.66,28.66,28.66,28.66,29.03,29.03,0.323,0.322,0.323,0.323,0.408,0.409,0
24JUL2021:03:15:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.1,29.98,29.97,29.03,29.22,7/24/2021 03:01:00,7/24/2021 03:01:00,7/24/2021 03:03:40,7/24/2021 03:03:41,30.21,30.16,7/24/2021 03:14:41,7/24/2021 03:14:41,27.62,27.61,28.00,28.08,7/24/2021 03:08:11,7/24/2021 03:08:11,7/24/2021 03:08:21,7/24/2021 03:08:18,28.11,28.06,7/24/2021 03:08:11,7/24/2021 03:08:11,28.81,28.77,28.39,28.44,29.04,28.99,0.5910,0.5750,0.2510,0.2600,0.5230,0.5230,-0,-0,24JUL2021:03:07:08,1.5,7/24/2021 03:00:59,0.1,329,2.9610,2400,7/24/2021 03:00:01,2370,7/24/2021 03:00:02,2389,12.5,29.43,29.43,29.43,29.43,7/24/2021 03:03:51,7/24/2021 03:03:50,7/24/2021 03:03:50,7/24/2021 03:03:50,29.91,29.91,7/24/2021 03:14:59,7/24/2021 03:14:59,27.9,27.9,27.9,27.9,7/24/2021 03:08:21,7/24/2021 03:08:20,7/24/2021 03:08:20,7/24/2021 03:08:20,28.2,28.2,7/24/2021 03:08:32,7/24/2021 03:08:32,28.6,28.6,28.6,28.6,29.02,29.02,0.388,0.387,0.388,0.388,0.492,0.492,0
24JUL2021:03:30:00,15min,Peter Sinks,UCC,270,28.0,29.5,26.8,29.52,29.51,28.91,28.90,7/24/2021 03:19:44,7/24/2021 03:19:44,7/24/2021 03:19:46,7/24/2021 03:19:46,29.84,29.79,7/24/2021 03:15:01,7/24/2021 03:15:01,26.10,26.06,27.23,27.29,7/24/2021 03:22:43,7/24/2021 03:22:43,7/24/2021 03:29:56,7/24/2021 03:29:55,26.55,26.50,7/24/2021 03:22:42,7/24/2021 03:22:42,27.90,27.88,27.84,27.89,28.18,28.13,0.7740,0.7650,0.4900,0.4710,0.7600,0.7600,-0,-0,24JUL2021:03:18:45,1.1,7/24/2021 03:23:00,0.1,343,3.6020,2400,7/24/2021 03:15:01,2370,7/24/2021 03:15:02,2386,12.5,29.07,29.07,29.07,29.07,7/24/2021 03:19:58,7/24/2021 03:19:58,7/24/2021 03:19:58,7/24/2021 03:19:58,29.91,29.91,7/24/2021 03:15:01,7/24/2021 03:15:01,26.83,26.84,26.83,26.83,7/24/2021 03:22:55,7/24/2021 03:22:55,7/24/2021 03:22:55,7/24/2021 03:22:55,26.67,26.67,7/24/2021 03:23:03,7/24/2021 03:23:02,27.89,27.89,27.89,27.89,28.19,28.19,0.61,0.609,0.61,0.61,0.778,0.777,0
24JUL2021:03:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.1,28.61,28.58,27.81,27.82,7/24/2021 03:33:05,7/24/2021 03:33:02,7/24/2021 03:33:04,7/24/2021 03:33:08,29.02,28.97,7/24/2021 03:33:15,7/24/2021 03:33:15,26.72,26.71,27.06,27.14,7/24/2021 03:41:29,7/24/2021 03:41:30,7/24/2021 03:41:49,7/24/2021 03:41:46,27.08,27.03,7/24/2021 03:41:36,7/24/2021 03:41:36,27.81,27.78,27.43,27.47,28.06,28.01,0.4580,0.4500,0.1940,0.1830,0.4370,0.4360,-0,-0,24JUL2021:03:38:19,0.0,7/24/2021 03:30:01,0.0,0,0.0000,2400,7/24/2021 03:30:02,2370,7/24/2021 03:30:01,2384,12.5,28.19,28.19,28.19,28.19,7/24/2021 03:33:13,7/24/2021 03:33:12,7/24/2021 03:33:12,7/24/2021 03:33:12,28.82,28.82,7/24/2021 03:33:26,7/24/2021 03:33:26,26.97,26.97,26.97,26.97,7/24/2021 03:41:39,7/24/2021 03:41:38,7/24/2021 03:41:38,7/24/2021 03:41:38,27.2,27.19,7/24/2021 03:41:55,7/24/2021 03:41:54,27.62,27.62,27.62,27.62,28.03,28.03,0.304,0.304,0.304,0.304,0.426,0.426,0
24JUL2021:04:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.0,29.02,28.98,27.95,28.01,7/24/2021 03:53:47,7/24/2021 03:53:46,7/24/2021 03:56:40,7/24/2021 03:56:36,29.02,28.97,7/24/2021 03:56:27,7/24/2021 03:56:27,26.66,26.62,26.90,26.94,7/24/2021 03:59:12,7/24/2021 03:59:08,7/24/2021 03:46:31,7/24/2021 03:46:32,27.07,27.02,7/24/2021 03:59:13,7/24/2021 03:59:13,27.76,27.72,27.32,27.36,27.99,27.94,0.4470,0.4440,0.2550,0.2500,0.4000,0.4000,-0,-0,24JUL2021:03:58:17,0.7,7/24/2021 03:53:56,0.0,350,0.3870,2400,7/24/2021 03:45:01,2370,7/24/2021 03:45:02,2382,12.5,28.28,28.28,28.28,28.28,7/24/2021 03:56:18,7/24/2021 03:56:17,7/24/2021 03:56:17,7/24/2021 03:56:17,28.85,28.85,7/24/2021 03:56:31,7/24/2021 03:56:30,26.92,26.92,26.92,26.92,7/24/2021 03:59:20,7/24/2021 03:59:19,7/24/2021 03:59:19,7/24/2021 03:59:19,27.17,27.17,7/24/2021 03:59:30,7/24/2021 03:59:29,27.54,27.54,27.54,27.54,27.97,27.97,0.305,0.304,0.305,0.306,0.374,0.374,0
24JUL2021:04:15:00,15min,Peter Sinks,UCC,270,28.0,29.3,26.8,29.62,29.56,28.69,28.68,7/24/2021 04:13:27,7/24/2021 04:13:26,7/24/2021 04:13:37,7/24/2021 04:13:37,29.69,29.64,7/24/2021 04:13:31,7/24/2021 04:13:31,26.11,26.13,26.71,26.79,7/24/2021 04:14:00,7/24/2021 04:13:59,7/24/2021 04:02:44,7/24/2021 04:02:50,26.93,26.87,7/24/2021 04:02:37,7/24/2021 04:02:37,27.91,27.87,27.55,27.56,28.12,28.07,0.7070,0.6890,0.5480,0.5220,0.6350,0.6350,-0,-0,24JUL2021:04:03:44,1.8,7/24/2021 04:10:40,0.2,334,5.0490,2400,7/24/2021 04:00:03,2370,7/24/2021 04:00:01,2381,12.4,29.06,29.06,29.06,29.06,7/24/2021 04:13:40,7/24/2021 04:13:39,7/24/2021 04:13:39,7/24/2021 04:13:39,29.54,29.54,7/24/2021 04:13:50,7/24/2021 04:13:49,26.64,26.65,26.64,26.64,7/24/2021 04:02:49,7/24/2021 04:02:49,7/24/2021 04:02:49,7/24/2021 04:02:49,26.95,26.95,7/24/2021 04:03:02,7/24/2021 04:03:01,27.71,27.71,27.71,27.71,28.07,28.07,0.587,0.586,0.587,0.587,0.616,0.616,0
24JUL2021:04:30:00,15min,Peter Sinks,UCC,270,27.2,28.5,26.5,28.60,28.55,28.12,28.21,7/24/2021 04:15:08,7/24/2021 04:15:08,7/24/2021 04:15:08,7/24/2021 04:15:06,28.72,28.67,7/24/2021 04:15:01,7/24/2021 04:15:01,26.31,26.30,26.40,26.44,7/24/2021 04:29:51,7/24/2021 04:29:53,7/24/2021 04:29:50,7/24/2021 04:29:56,26.55,26.50,7/24/2021 04:29:42,7/24/2021 04:29:42,27.13,27.10,27.01,27.07,27.38,27.33,0.4570,0.4440,0.4410,0.4400,0.4440,0.4440,-0,-0,24JUL2021:04:28:01,0.0,7/24/2021 04:15:01,0.0,0,0.0000,2400,7/24/2021 04:15:01,2370,7/24/2021 04:15:02,2379,12.5,28.34,28.34,28.34,28.34,7/24/2021 04:15:16,7/24/2021 04:15:16,7/24/2021 04:15:15,7/24/2021 04:15:15,28.69,28.69,7/24/2021 04:15:04,7/24/2021 04:15:03,26.38,26.38,26.38,26.38,7/24/2021 04:30:00,7/24/2021 04:30:00,7/24/2021 04:30:00,7/24/2021 04:30:00,26.64,26.64,7/24/2021 04:30:00,7/24/2021 04:30:00,27.1,27.09,27.09,27.09,27.39,27.39,0.427,0.426,0.426,0.426,0.453,0.452,0
24JUL2021:04:45:00,15min,Peter Sinks,UCC,270,26.6,27.9,25.7,28.19,28.14,27.35,27.34,7/24/2021 04:31:01,7/24/2021 04:30:49,7/24/2021 04:31:09,7/24/2021 04:31:09,28.35,28.30,7/24/2021 04:31:03,7/24/2021 04:31:03,25.44,25.45,25.68,25.72,7/24/2021 04:41:34,7/24/2021 04:41:33,7/24/2021 04:41:58,7/24/2021 04:41:55,25.87,25.82,7/24/2021 04:42:15,7/24/2021 04:42:15,26.50,26.48,26.28,26.32,26.74,26.69,0.6630,0.6540,0.4630,0.4480,0.6330,0.6320,0,0,24JUL2021:04:45:00,0.0,7/24/2021 04:30:01,0.0,0,0.0000,2400,7/24/2021 04:30:01,2370,7/24/2021 04:30:02,2377,12.5,27.67,27.67,27.67,27.68,7/24/2021 04:31:11,7/24/2021 04:31:10,7/24/2021 04:31:10,7/24/2021 04:31:10,28.06,28.07,7/24/2021 04:31:17,7/24/2021 04:31:17,25.62,25.62,25.62,25.62,7/24/2021 04:42:20,7/24/2021 04:42:20,7/24/2021 04:42:20,7/24/2021 04:42:20,25.85,25.85,7/24/2021 04:42:12,7/24/2021 04:42:11,26.39,26.39,26.39,26.39,26.72,26.72,0.541,0.541,0.541,0.541,0.622,0.622,0
24JUL2021:05:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.7,27.30,27.27,26.12,26.12,7/24/2021 04:50:49,7/24/2021 04:50:49,7/24/2021 04:47:49,7/24/2021 04:47:48,27.22,27.17,7/24/2021 04:49:53,7/24/2021 04:49:53,25.56,25.55,25.45,25.48,7/24/2021 04:57:29,7/24/2021 04:57:30,7/24/2021 04:57:35,7/24/2021 04:57:39,25.87,25.82,7/24/2021 04:57:27,7/24/2021 04:57:27,26.34,26.30,25.76,25.79,26.56,26.51,0.3560,0.3450,0.1810,0.1700,0.3010,0.3010,0,1,24JUL2021:04:59:59,0.9,7/24/2021 04:50:04,0.0,347,1.7420,2400,7/24/2021 04:45:01,2340,7/24/2021 04:52:52,2375,12.4,26.52,26.52,26.52,26.52,7/24/2021 04:50:04,7/24/2021 04:50:04,7/24/2021 04:50:04,7/24/2021 04:50:04,27.01,27.01,7/24/2021 04:55:31,7/24/2021 04:55:30,25.53,25.53,25.53,25.53,7/24/2021 04:57:42,7/24/2021 04:57:42,7/24/2021 04:57:42,7/24/2021 04:57:42,25.85,25.85,7/24/2021 04:57:56,7/24/2021 04:57:55,26.05,26.05,26.05,26.05,26.54,26.54,0.228,0.228,0.228,0.229,0.279,0.279,0
24JUL2021:05:15:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.3,26.77,26.74,25.91,25.92,7/24/2021 05:07:50,7/24/2021 05:07:50,7/24/2021 05:08:01,7/24/2021 05:07:59,27.00,26.95,7/24/2021 05:07:46,7/24/2021 05:07:46,24.97,24.95,25.05,25.09,7/24/2021 05:09:04,7/24/2021 05:09:04,7/24/2021 05:14:35,7/24/2021 05:14:59,25.35,25.30,7/24/2021 05:09:01,7/24/2021 05:09:01,25.92,25.89,25.47,25.52,26.16,26.11,0.4640,0.4570,0.2460,0.2450,0.4530,0.4530,3,5,24JUL2021:05:15:00,0.0,7/24/2021 05:00:01,0.0,0,0.0000,2400,7/24/2021 05:00:08,2370,7/24/2021 05:00:01,2374,12.5,26.29,26.29,26.29,26.29,7/24/2021 05:07:59,7/24/2021 05:07:58,7/24/2021 05:07:58,7/24/2021 05:07:59,26.82,26.82,7/24/2021 05:08:01,7/24/2021 05:08:00,25.16,25.16,25.16,25.15,7/24/2021 05:10:55,7/24/2021 05:10:54,7/24/2021 05:10:54,7/24/2021 05:10:54,25.4,25.4,7/24/2021 05:11:17,7/24/2021 05:11:16,25.71,25.71,25.71,25.71,26.15,26.15,0.33,0.329,0.33,0.33,0.443,0.443,0
24JUL2021:05:30:00,15min,Peter Sinks,UCC,270,26.3,28.4,24.5,29.01,28.89,27.30,27.19,7/24/2021 05:29:57,7/24/2021 05:29:54,7/24/2021 05:29:48,7/24/2021 05:29:46,29.03,28.98,7/24/2021 05:29:57,7/24/2021 05:29:57,23.67,23.62,24.74,24.79,7/24/2021 05:25:09,7/24/2021 05:25:09,7/24/2021 05:25:10,7/24/2021 05:25:10,24.31,24.26,7/24/2021 05:25:10,7/24/2021 05:25:10,26.25,26.21,25.53,25.56,26.43,26.38,0.8070,0.7890,0.4850,0.4610,0.6990,0.6990,9,16,24JUL2021:05:30:00,0.7,7/24/2021 05:27:36,0.1,358,3.3630,4710,7/24/2021 05:24:00,2370,7/24/2021 05:15:02,3305,12.4,28.04,28.04,28.04,28.04,7/24/2021 05:29:59,7/24/2021 05:29:58,7/24/2021 05:29:58,7/24/2021 05:29:58,28.72,28.73,7/24/2021 05:30:00,7/24/2021 05:30:00,24.38,24.39,24.39,24.39,7/24/2021 05:25:19,7/24/2021 05:25:19,7/24/2021 05:25:18,7/24/2021 05:25:18,24.66,24.66,7/24/2021 05:25:31,7/24/2021 05:25:31,25.87,25.87,25.87,25.87,26.36,26.36,0.567,0.568,0.569,0.57,0.591,0.594,0
24JUL2021:05:45:00,15min,Peter Sinks,UCC,270,27.2,28.8,25.4,29.04,28.99,28.48,28.59,7/24/2021 05:35:33,7/24/2021 05:35:33,7/24/2021 05:37:28,7/24/2021 05:37:27,29.10,29.05,7/24/2021 05:35:43,7/24/2021 05:35:43,24.62,24.65,26.12,26.20,7/24/2021 05:38:33,7/24/2021 05:38:33,7/24/2021 05:38:27,7/24/2021 05:38:29,25.13,25.08,7/24/2021 05:38:31,7/24/2021 05:38:31,27.09,27.08,26.95,27.00,27.33,27.28,1.0310,1.0020,0.5610,0.5840,0.9580,0.9570,22,30,24JUL2021:05:45:00,2.2,7/24/2021 05:36:35,0.4,231,59.5100,4710,7/24/2021 05:34:35,4650,7/24/2021 05:30:03,4667,12.4,28.63,28.63,28.63,28.64,7/24/2021 05:37:30,7/24/2021 05:37:29,7/24/2021 05:37:29,7/24/2021 05:37:29,28.92,28.92,7/24/2021 05:36:06,7/24/2021 05:36:05,25.49,25.49,25.49,25.49,7/24/2021 05:38:36,7/24/2021 05:38:35,7/24/2021 05:38:35,7/24/2021 05:38:35,25.33,25.33,7/24/2021 05:38:46,7/24/2021 05:38:45,27.03,27.03,27.03,27.03,27.32,27.32,0.741,0.74,0.741,0.742,0.94,0.939,0
24JUL2021:06:00:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.8,30.16,30.13,29.28,29.31,7/24/2021 05:59:28,7/24/2021 05:59:28,7/24/2021 05:59:37,7/24/2021 05:59:37,30.30,30.25,7/24/2021 05:59:30,7/24/2021 05:59:30,27.48,27.50,27.50,27.54,7/24/2021 05:53:15,7/24/2021 05:53:14,7/24/2021 05:46:12,7/24/2021 05:46:32,27.68,27.63,7/24/2021 05:53:42,7/24/2021 05:53:42,28.64,28.61,28.25,28.28,28.84,28.79,0.5690,0.5600,0.3870,0.3840,0.5240,0.5240,38,46,24JUL2021:05:59:58,0.9,7/24/2021 05:47:29,0.0,12,14.3200,4710,7/24/2021 05:49:06,4650,7/24/2021 05:45:01,4678,12.4,29.6,29.6,29.6,29.6,7/24/2021 05:59:37,7/24/2021 05:59:37,7/24/2021 05:59:37,7/24/2021 05:59:37,30.04,30.04,7/24/2021 05:59:48,7/24/2021 05:59:47,27.79,27.79,27.79,27.79,7/24/2021 05:46:10,7/24/2021 05:46:09,7/24/2021 05:46:09,7/24/2021 05:46:09,27.86,27.86,7/24/2021 05:54:01,7/24/2021 05:54:01,28.43,28.43,28.43,28.44,28.79,28.79,0.411,0.411,0.411,0.412,0.486,0.487,0
24JUL2021:06:15:00,15min,Peter Sinks,UCC,270,29.9,31.6,28.1,31.67,31.64,31.44,31.53,7/24/2021 06:14:57,7/24/2021 06:14:57,7/24/2021 06:15:00,7/24/2021 06:15:00,31.88,31.82,7/24/2021 06:14:54,7/24/2021 06:14:54,27.56,27.57,28.15,28.17,7/24/2021 06:00:31,7/24/2021 06:00:31,7/24/2021 06:02:29,7/24/2021 06:02:28,28.13,28.08,7/24/2021 06:02:25,7/24/2021 06:02:25,29.81,29.79,29.63,29.65,30.02,29.97,1.0150,1.0040,0.8050,0.7920,0.9640,0.9640,61,93,24JUL2021:06:15:00,0.7,7/24/2021 06:06:55,0.0,72,0.0050,4710,7/24/2021 06:00:07,4650,7/24/2021 06:00:04,4683,12.4,31.45,31.45,31.46,31.46,7/24/2021 06:15:00,7/24/2021 06:15:00,7/24/2021 06:15:00,7/24/2021 06:15:00,31.74,31.75,7/24/2021 06:15:00,7/24/2021 06:15:00,27.96,27.96,27.96,27.96,7/24/2021 06:02:36,7/24/2021 06:02:36,7/24/2021 06:02:35,7/24/2021 06:02:35,28.17,28.17,7/24/2021 06:02:52,7/24/2021 06:02:52,29.7,29.7,29.7,29.7,29.96,29.96,0.873,0.873,0.874,0.875,0.915,0.916,0
24JUL2021:06:30:00,15min,Peter Sinks,UCC,270,32.5,34.5,31.5,34.19,34.26,35.92,35.93,7/24/2021 06:28:13,7/24/2021 06:28:13,7/24/2021 06:29:59,7/24/2021 06:30:00,34.42,34.37,7/24/2021 06:28:18,7/24/2021 06:28:18,31.12,31.11,31.45,31.56,7/24/2021 06:15:30,7/24/2021 06:15:30,7/24/2021 06:15:01,7/24/2021 06:15:01,31.43,31.38,7/24/2021 06:15:46,7/24/2021 06:15:46,32.43,32.42,33.94,34.00,32.67,32.62,0.7780,0.7850,1.1140,1.1080,0.7740,0.7740,112,132,24JUL2021:06:29:59,0.0,7/24/2021 06:15:01,0.0,0,0.0000,4770,7/24/2021 06:24:10,4680,7/24/2021 06:15:01,4709,12.5,34.77,34.77,34.77,34.77,7/24/2021 06:28:53,7/24/2021 06:28:53,7/24/2021 06:28:52,7/24/2021 06:28:52,34.2,34.2,7/24/2021 06:28:41,7/24/2021 06:28:40,31.46,31.46,31.47,31.47,7/24/2021 06:15:01,7/24/2021 06:15:01,7/24/2021 06:15:01,7/24/2021 06:15:01,31.53,31.53,7/24/2021 06:15:52,7/24/2021 06:15:51,33.17,33.17,33.17,33.17,32.61,32.61,0.926,0.926,0.926,0.925,0.763,0.763,0
24JUL2021:06:45:00,15min,Peter Sinks,UCC,270,35.7,38.7,34.2,38.31,38.34,40.65,40.73,7/24/2021 06:43:14,7/24/2021 06:43:14,7/24/2021 06:45:00,7/24/2021 06:45:00,38.44,38.39,7/24/2021 06:44:47,7/24/2021 06:44:47,33.54,33.51,35.77,35.69,7/24/2021 06:30:31,7/24/2021 06:30:35,7/24/2021 06:31:17,7/24/2021 06:31:17,33.67,33.62,7/24/2021 06:30:02,7/24/2021 06:30:02,35.64,35.63,37.98,38.05,35.87,35.82,1.3370,1.3350,1.2610,1.2920,1.3370,1.3370,153,174,24JUL2021:06:44:17,0.0,7/24/2021 06:30:01,0.0,0,0.0000,4770,7/24/2021 06:35:03,4710,7/24/2021 06:30:01,4743,12.6,39.28,39.28,39.28,39.28,7/24/2021 06:44:55,7/24/2021 06:44:54,7/24/2021 06:44:54,7/24/2021 06:44:54,38.15,38.15,7/24/2021 06:45:00,7/24/2021 06:45:00,34.7,34.69,34.7,34.7,7/24/2021 06:30:01,7/24/2021 06:30:01,7/24/2021 06:30:01,7/24/2021 06:30:01,33.7,33.7,7/24/2021 06:30:06,7/24/2021 06:30:05,36.78,36.78,36.79,36.79,35.77,35.77,1.286,1.287,1.287,1.287,1.324,1.325,0
24JUL2021:07:00:00,15min,Peter Sinks,UCC,270,40.3,43.4,38.6,43.01,43.01,44.53,44.44,7/24/2021 06:59:37,7/24/2021 06:59:41,7/24/2021 06:59:33,7/24/2021 06:59:33,43.21,43.15,7/24/2021 06:59:42,7/24/2021 06:59:42,37.84,37.84,40.25,40.21,7/24/2021 06:45:31,7/24/2021 06:45:29,7/24/2021 06:45:43,7/24/2021 06:45:43,38.14,38.09,7/24/2021 06:45:23,7/24/2021 06:45:23,40.19,40.18,42.46,42.46,40.42,40.37,1.4810,1.4820,1.3560,1.3350,1.4690,1.4690,193,215,24JUL2021:07:00:00,0.7,7/24/2021 06:54:10,0.0,209,2.4200,4830,7/24/2021 06:53:05,4740,7/24/2021 06:45:03,4788,12.6,43.67,43.67,43.67,43.67,7/24/2021 06:59:44,7/24/2021 06:59:44,7/24/2021 06:59:44,7/24/2021 06:59:44,43.07,43.07,7/24/2021 07:00:00,7/24/2021 07:00:00,39.1,39.1,39.1,39.1,7/24/2021 06:45:45,7/24/2021 06:45:45,7/24/2021 06:45:45,7/24/2021 06:45:45,38.16,38.16,7/24/2021 06:45:01,7/24/2021 06:45:01,41.28,41.29,41.29,41.29,40.32,40.32,1.395,1.396,1.395,1.395,1.448,1.448,0
24JUL2021:07:15:00,15min,Peter Sinks,UCC,270,44.9,47.6,43.3,47.61,47.62,48.86,48.88,7/24/2021 07:14:10,7/24/2021 07:14:10,7/24/2021 07:14:54,7/24/2021 07:14:54,47.52,47.46,7/24/2021 07:14:59,7/24/2021 07:14:59,42.63,42.61,44.25,44.14,7/24/2021 07:00:04,7/24/2021 07:00:04,7/24/2021 07:00:45,7/24/2021 07:00:45,42.98,42.93,7/24/2021 07:00:03,7/24/2021 07:00:03,44.80,44.79,46.72,46.76,45.06,45.01,1.1300,1.1350,1.0960,1.0870,1.0990,1.0990,236,256,24JUL2021:07:14:57,1.8,7/24/2021 07:12:24,0.3,192,9.5500,4890,7/24/2021 07:08:20,4800,7/24/2021 07:00:01,4853,12.9,48,48,48,48,7/24/2021 07:15:00,7/24/2021 07:15:00,7/24/2021 07:15:00,7/24/2021 07:15:00,47.17,47.18,7/24/2021 07:14:31,7/24/2021 07:14:31,43.57,43.58,43.58,43.58,7/24/2021 07:00:01,7/24/2021 07:00:01,7/24/2021 07:00:01,7/24/2021 07:00:01,43.07,43.07,7/24/2021 07:00:16,7/24/2021 07:00:15,45.73,45.73,45.73,45.73,44.97,44.97,1.077,1.077,1.077,1.077,1.082,1.083,0
24JUL2021:07:30:00,15min,Peter Sinks,UCC,270,48.2,50.7,46.9,50.90,50.93,52.31,52.37,7/24/2021 07:28:49,7/24/2021 07:28:49,7/24/2021 07:24:35,7/24/2021 07:24:35,50.73,50.68,7/24/2021 07:28:49,7/24/2021 07:28:49,46.06,46.06,48.35,48.28,7/24/2021 07:15:30,7/24/2021 07:15:30,7/24/2021 07:15:12,7/24/2021 07:15:12,46.39,46.34,7/24/2021 07:15:35,7/24/2021 07:15:35,48.08,48.09,50.72,50.72,48.37,48.32,1.1340,1.1310,1.0700,1.0610,1.1070,1.1070,278,311,24JUL2021:07:30:00,1.8,7/24/2021 07:26:52,0.3,181,14.2600,4980,7/24/2021 07:28:29,4860,7/24/2021 07:15:02,4924,13.1,51.02,51.02,51.03,51.03,7/24/2021 07:28:53,7/24/2021 07:28:53,7/24/2021 07:28:53,7/24/2021 07:28:53,50.42,50.42,7/24/2021 07:29:09,7/24/2021 07:29:08,47.3,47.3,47.3,47.3,7/24/2021 07:15:39,7/24/2021 07:15:38,7/24/2021 07:15:38,7/24/2021 07:15:38,46.52,46.52,7/24/2021 07:16:00,7/24/2021 07:15:59,49.38,49.38,49.38,49.39,48.3,48.3,1.026,1.027,1.026,1.026,1.085,1.086,0
24JUL2021:07:45:00,15min,Peter Sinks,UCC,270,51.5,54.4,50.3,54.18,54.23,56.04,56.10,7/24/2021 07:44:51,7/24/2021 07:44:51,7/24/2021 07:44:57,7/24/2021 07:44:57,54.19,54.14,7/24/2021 07:45:00,7/24/2021 07:45:00,49.49,49.49,51.57,51.56,7/24/2021 07:30:06,7/24/2021 07:30:06,7/24/2021 07:30:01,7/24/2021 07:30:01,49.90,49.85,7/24/2021 07:30:26,7/24/2021 07:30:26,51.31,51.33,53.75,53.76,51.63,51.57,1.0440,1.0520,0.9270,0.9720,1.0160,1.0160,331,355,24JUL2021:07:44:22,1.5,7/24/2021 07:42:20,0.2,238,32.4200,5070,7/24/2021 07:43:46,4950,7/24/2021 07:30:01,4999,13.3,54.93,54.94,54.95,54.95,7/24/2021 07:45:00,7/24/2021 07:45:00,7/24/2021 07:45:00,7/24/2021 07:45:00,53.78,53.79,7/24/2021 07:45:00,7/24/2021 07:45:00,50.54,50.55,50.56,50.56,7/24/2021 07:30:01,7/24/2021 07:30:01,7/24/2021 07:30:01,7/24/2021 07:30:01,49.98,49.98,7/24/2021 07:30:41,7/24/2021 07:30:41,52.5,52.5,52.5,52.5,51.54,51.54,0.956,0.957,0.957,0.957,0.98,0.981,0
24JUL2021:08:00:00,15min,Peter Sinks,UCC,270,55.9,58.5,54.3,58.73,58.71,59.73,59.70,7/24/2021 07:59:35,7/24/2021 07:59:35,7/24/2021 08:00:00,7/24/2021 08:00:00,58.56,58.51,7/24/2021 07:59:39,7/24/2021 07:59:39,53.24,53.19,55.89,55.95,7/24/2021 07:45:13,7/24/2021 07:45:13,7/24/2021 07:45:03,7/24/2021 07:45:03,53.74,53.69,7/24/2021 07:45:14,7/24/2021 07:45:14,55.73,55.76,57.91,57.85,56.08,56.03,1.2030,1.2060,0.9710,0.9270,1.1550,1.1550,377,410,24JUL2021:07:59:58,1.5,7/24/2021 07:57:20,0.2,167,11.0600,5130,7/24/2021 07:55:40,5010,7/24/2021 07:45:03,5065,13.5,58.77,58.78,58.78,58.78,7/24/2021 08:00:00,7/24/2021 08:00:00,7/24/2021 08:00:00,7/24/2021 08:00:00,58.29,58.3,7/24/2021 08:00:00,7/24/2021 08:00:00,54.75,54.75,54.75,54.75,7/24/2021 07:45:17,7/24/2021 07:45:16,7/24/2021 07:45:16,7/24/2021 07:45:16,53.8,53.8,7/24/2021 07:45:01,7/24/2021 07:45:01,56.78,56.78,56.78,56.78,55.98,55.98,1.026,1.027,1.026,1.026,1.134,1.134,0
24JUL2021:08:15:00,15min,Peter Sinks,UCC,270,59.4,62.9,57.7,62.95,63.00,63.76,63.68,7/24/2021 08:14:10,7/24/2021 08:14:48,7/24/2021 08:15:00,7/24/2021 08:15:00,62.93,62.88,7/24/2021 08:14:47,7/24/2021 08:14:47,56.90,56.92,58.54,58.40,7/24/2021 08:01:19,7/24/2021 08:01:26,7/24/2021 08:01:26,7/24/2021 08:01:32,57.50,57.45,7/24/2021 08:01:27,7/24/2021 08:01:27,59.25,59.28,61.44,61.36,59.65,59.59,1.3400,1.3360,1.5280,1.5230,1.2730,1.2730,436,463,24JUL2021:08:12:16,2.0,7/24/2021 08:00:25,0.3,146,6.2370,5160,7/24/2021 08:07:50,5070,7/24/2021 08:00:01,5111,13.7,63.04,63.04,63.04,63.04,7/24/2021 08:14:49,7/24/2021 08:14:49,7/24/2021 08:14:49,7/24/2021 08:14:49,62.69,62.7,7/24/2021 08:15:00,7/24/2021 08:15:00,57.72,57.73,57.72,57.72,7/24/2021 08:01:33,7/24/2021 08:01:33,7/24/2021 08:01:33,7/24/2021 08:01:33,57.71,57.71,7/24/2021 08:01:40,7/24/2021 08:01:39,60.3,60.3,60.3,60.3,59.55,59.55,1.335,1.336,1.336,1.336,1.201,1.203,0
24JUL2021:08:30:00,15min,Peter Sinks,UCC,270,63.6,67.0,62.6,67.16,67.14,68.48,68.52,7/24/2021 08:29:27,7/24/2021 08:29:27,7/24/2021 08:29:26,7/24/2021 08:29:29,66.86,66.81,7/24/2021 08:29:29,7/24/2021 08:29:29,61.21,61.23,63.55,63.49,7/24/2021 08:15:58,7/24/2021 08:15:58,7/24/2021 08:18:23,7/24/2021 08:18:23,62.18,62.13,7/24/2021 08:15:57,7/24/2021 08:15:57,63.32,63.36,65.75,65.71,63.79,63.74,1.1490,1.1430,1.3640,1.3910,1.0690,1.0690,491,512,24JUL2021:08:25:37,1.8,7/24/2021 08:25:55,0.4,208,31.1100,5160,7/24/2021 08:15:45,5100,7/24/2021 08:15:03,5135,13.8,67.51,67.51,67.51,67.52,7/24/2021 08:29:33,7/24/2021 08:29:33,7/24/2021 08:29:33,7/24/2021 08:29:33,66.53,66.53,7/24/2021 08:29:53,7/24/2021 08:29:52,62.8,62.8,62.8,62.81,7/24/2021 08:15:05,7/24/2021 08:15:04,7/24/2021 08:15:04,7/24/2021 08:15:04,62.35,62.35,7/24/2021 08:16:12,7/24/2021 08:16:12,64.5,64.5,64.51,64.51,63.7,63.7,1.189,1.189,1.189,1.189,0.999,1.001,0
24JUL2021:08:45:00,15min,Peter Sinks,UCC,270,67.5,69.4,66.1,70.16,70.22,70.32,70.31,7/24/2021 08:35:46,7/24/2021 08:35:45,7/24/2021 08:34:07,7/24/2021 08:34:04,69.80,69.76,7/24/2021 08:35:48,7/24/2021 08:35:48,64.63,64.66,67.08,66.98,7/24/2021 08:31:40,7/24/2021 08:31:40,7/24/2021 08:30:54,7/24/2021 08:30:53,65.50,65.45,7/24/2021 08:32:03,7/24/2021 08:32:03,67.29,67.35,69.06,69.00,67.78,67.73,1.0060,1.0050,0.6630,0.6870,0.9320,0.9320,521,541,24JUL2021:08:44:07,3.5,7/24/2021 08:44:56,1.0,216,25.4700,5190,7/24/2021 08:32:52,5100,7/24/2021 08:30:43,5148,13.8,69.5,69.5,69.5,69.51,7/24/2021 08:43:32,7/24/2021 08:43:32,7/24/2021 08:43:32,7/24/2021 08:43:32,69.24,69.25,7/24/2021 08:44:42,7/24/2021 08:44:42,66.48,66.48,66.48,66.47,7/24/2021 08:31:45,7/24/2021 08:31:44,7/24/2021 08:31:44,7/24/2021 08:31:44,65.68,65.68,7/24/2021 08:32:09,7/24/2021 08:32:09,68.16,68.16,68.16,68.16,67.71,67.72,0.75,0.749,0.749,0.749,0.911,0.911,0
24JUL2021:09:00:00,15min,Peter Sinks,UCC,270,68.8,70.3,68.0,70.69,70.69,70.86,70.90,7/24/2021 08:52:21,7/24/2021 08:52:21,7/24/2021 08:54:46,7/24/2021 08:54:45,70.49,70.44,7/24/2021 08:52:48,7/24/2021 08:52:48,67.10,67.21,68.61,68.53,7/24/2021 08:46:40,7/24/2021 08:46:38,7/24/2021 08:46:15,7/24/2021 08:46:16,67.77,67.72,7/24/2021 08:46:49,7/24/2021 08:46:49,68.51,68.59,69.80,69.78,69.05,69.00,0.7760,0.7630,0.5170,0.5310,0.6130,0.6130,570,605,24JUL2021:08:59:02,5.0,7/24/2021 08:46:00,2.3,217,42.1600,5280,7/24/2021 08:58:57,5130,7/24/2021 08:45:02,5196,13.8,70.3,70.3,70.3,70.3,7/24/2021 08:52:29,7/24/2021 08:52:29,7/24/2021 08:52:29,7/24/2021 08:52:29,70.23,70.23,7/24/2021 08:52:52,7/24/2021 08:52:51,68.02,68.02,68.02,68.03,7/24/2021 08:46:45,7/24/2021 08:46:45,7/24/2021 08:46:45,7/24/2021 08:46:45,67.94,67.94,7/24/2021 08:47:02,7/24/2021 08:47:01,69.17,69.17,69.17,69.17,69.03,69.03,0.576,0.575,0.575,0.576,0.557,0.557,0
24JUL2021:09:15:00,15min,Peter Sinks,UCC,270,68.9,70.8,68.0,71.56,71.63,71.58,71.60,7/24/2021 09:09:45,7/24/2021 09:09:45,7/24/2021 09:06:18,7/24/2021 09:06:18,71.15,71.10,7/24/2021 09:09:45,7/24/2021 09:09:45,66.94,67.06,68.21,68.20,7/24/2021 09:10:28,7/24/2021 09:10:28,7/24/2021 09:10:29,7/24/2021 09:10:29,67.99,67.94,7/24/2021 09:10:43,7/24/2021 09:10:43,68.56,68.66,69.60,69.61,69.18,69.13,0.9150,0.9010,0.8090,0.8010,0.7350,0.7350,630,649,24JUL2021:09:13:51,6.8,7/24/2021 09:10:16,3.2,245,33.1700,5310,7/24/2021 09:03:31,5220,7/24/2021 09:00:04,5247,14.1,70.98,70.98,70.98,70.99,7/24/2021 09:06:23,7/24/2021 09:06:23,7/24/2021 09:06:23,7/24/2021 09:06:23,70.66,70.66,7/24/2021 09:09:56,7/24/2021 09:09:56,67.76,67.76,67.76,67.76,7/24/2021 09:10:37,7/24/2021 09:10:37,7/24/2021 09:10:37,7/24/2021 09:10:37,68.17,68.17,7/24/2021 09:02:32,7/24/2021 09:02:31,69.1,69.1,69.1,69.1,69.14,69.14,0.774,0.773,0.774,0.775,0.679,0.679,0
24JUL2021:09:30:00,15min,Peter Sinks,UCC,270,69.4,71.9,67.9,72.38,72.50,72.42,72.40,7/24/2021 09:20:52,7/24/2021 09:20:52,7/24/2021 09:21:07,7/24/2021 09:21:07,72.10,72.06,7/24/2021 09:21:06,7/24/2021 09:21:06,66.97,67.10,68.04,68.00,7/24/2021 09:25:29,7/24/2021 09:25:29,7/24/2021 09:25:25,7/24/2021 09:25:22,67.88,67.84,7/24/2021 09:25:41,7/24/2021 09:25:41,69.01,69.11,69.89,69.91,69.67,69.63,1.0620,1.0480,0.9030,0.9020,0.8150,0.8150,675,695,24JUL2021:09:29:57,8.1,7/24/2021 09:25:14,3.9,277,29.7200,5280,7/24/2021 09:15:34,5190,7/24/2021 09:22:28,5236,14.2,72.09,72.09,72.1,72.1,7/24/2021 09:21:06,7/24/2021 09:21:06,7/24/2021 09:21:06,7/24/2021 09:21:06,71.65,71.65,7/24/2021 09:21:15,7/24/2021 09:21:14,67.6,67.6,67.6,67.6,7/24/2021 09:25:35,7/24/2021 09:25:35,7/24/2021 09:25:34,7/24/2021 09:25:34,68.12,68.12,7/24/2021 09:25:53,7/24/2021 09:25:53,69.49,69.49,69.49,69.49,69.65,69.65,0.864,0.863,0.865,0.866,0.733,0.733,0
24JUL2021:09:45:00,15min,Peter Sinks,UCC,270,68.9,71.3,67.7,71.91,71.97,71.91,71.95,7/24/2021 09:41:18,7/24/2021 09:43:11,7/24/2021 09:43:13,7/24/2021 09:43:13,71.71,71.66,7/24/2021 09:43:13,7/24/2021 09:43:13,66.37,66.54,67.66,67.70,7/24/2021 09:30:45,7/24/2021 09:30:45,7/24/2021 09:37:08,7/24/2021 09:37:07,67.62,67.57,7/24/2021 09:40:06,7/24/2021 09:40:06,68.51,68.62,69.22,69.23,69.24,69.20,1.1490,1.1310,0.9410,0.9390,0.8540,0.8540,715,742,24JUL2021:09:44:05,10.3,7/24/2021 09:34:47,4.4,250,35.8300,5280,7/24/2021 09:39:51,5190,7/24/2021 09:31:24,5226,14.1,71.28,71.27,71.28,71.29,7/24/2021 09:43:14,7/24/2021 09:43:14,7/24/2021 09:43:14,7/24/2021 09:43:14,71.24,71.24,7/24/2021 09:43:25,7/24/2021 09:43:25,67.4,67.4,67.4,67.4,7/24/2021 09:31:41,7/24/2021 09:31:41,7/24/2021 09:31:41,7/24/2021 09:31:40,67.96,67.96,7/24/2021 09:40:15,7/24/2021 09:40:14,68.89,68.89,68.89,68.89,69.21,69.21,0.926,0.924,0.926,0.927,0.759,0.759,0
24JUL2021:10:00:00,15min,Peter Sinks,UCC,270,69.3,70.9,68.0,72.54,72.64,71.60,71.73,7/24/2021 09:49:12,7/24/2021 09:49:12,7/24/2021 09:49:13,7/24/2021 09:49:13,71.48,71.44,7/24/2021 09:49:13,7/24/2021 09:49:13,66.88,67.04,68.05,68.04,7/24/2021 09:49:36,7/24/2021 09:49:36,7/24/2021 09:49:36,7/24/2021 09:49:36,68.23,68.18,7/24/2021 09:49:45,7/24/2021 09:49:45,68.96,69.07,69.81,69.83,69.67,69.62,0.9780,0.9670,0.6520,0.6550,0.6310,0.6310,750,763,24JUL2021:09:57:42,8.3,7/24/2021 09:48:34,3.9,268,30.2100,5250,7/24/2021 09:45:29,5190,7/24/2021 09:45:19,5224,14.1,71.09,71.08,71.1,71.11,7/24/2021 09:49:17,7/24/2021 09:49:17,7/24/2021 09:49:17,7/24/2021 09:49:17,70.63,70.63,7/24/2021 09:46:40,7/24/2021 09:46:39,67.63,67.63,67.63,67.62,7/24/2021 09:49:47,7/24/2021 09:49:47,7/24/2021 09:49:47,7/24/2021 09:49:46,68.41,68.41,7/24/2021 09:50:04,7/24/2021 09:50:04,69.41,69.41,69.41,69.41,69.63,69.63,0.669,0.667,0.669,0.671,0.502,0.502,0
24JUL2021:10:15:00,15min,Peter Sinks,UCC,270,70.0,71.6,68.9,72.83,72.90,72.08,72.10,7/24/2021 10:08:13,7/24/2021 10:08:13,7/24/2021 10:11:17,7/24/2021 10:11:17,72.17,72.12,7/24/2021 10:11:21,7/24/2021 10:11:21,67.80,67.91,68.93,68.87,7/24/2021 10:05:29,7/24/2021 10:05:29,7/24/2021 10:12:20,7/24/2021 10:12:19,68.92,68.87,7/24/2021 10:14:00,7/24/2021 10:14:00,69.66,69.77,70.25,70.27,70.39,70.34,1.0170,1.0080,0.6410,0.6470,0.5870,0.5870,785,803,24JUL2021:10:14:15,10.5,7/24/2021 10:12:12,5.5,269,22.8500,5250,7/24/2021 10:06:38,5190,7/24/2021 10:00:02,5212,14.0,71.74,71.74,71.74,71.75,7/24/2021 10:11:23,7/24/2021 10:11:22,7/24/2021 10:11:22,7/24/2021 10:11:22,71.53,71.53,7/24/2021 10:11:29,7/24/2021 10:11:28,68.61,68.61,68.61,68.61,7/24/2021 10:09:29,7/24/2021 10:09:28,7/24/2021 10:09:28,7/24/2021 10:09:28,69.1,69.1,7/24/2021 10:14:11,7/24/2021 10:14:10,69.98,69.98,69.98,69.98,70.36,70.36,0.621,0.619,0.622,0.625,0.436,0.436,0
24JUL2021:10:30:00,15min,Peter Sinks,UCC,270,69.9,72.0,68.8,72.93,72.95,72.57,72.57,7/24/2021 10:25:01,7/24/2021 10:20:28,7/24/2021 10:25:01,7/24/2021 10:25:01,72.70,72.65,7/24/2021 10:25:03,7/24/2021 10:25:03,67.51,67.65,68.70,68.72,7/24/2021 10:18:18,7/24/2021 10:18:18,7/24/2021 10:18:16,7/24/2021 10:18:16,68.99,68.95,7/24/2021 10:18:19,7/24/2021 10:18:19,69.53,69.64,70.26,70.29,70.25,70.20,1.0870,1.0820,0.7000,0.7020,0.7270,0.7270,817,832,24JUL2021:10:28:56,9.4,7/24/2021 10:23:36,4.4,279,38.5000,5250,7/24/2021 10:22:43,5190,7/24/2021 10:15:02,5204,14.0,72.06,72.04,72.06,72.08,7/24/2021 10:21:25,7/24/2021 10:21:24,7/24/2021 10:21:24,7/24/2021 10:21:24,72.03,72.04,7/24/2021 10:25:12,7/24/2021 10:25:12,68.47,68.47,68.47,68.47,7/24/2021 10:18:25,7/24/2021 10:18:25,7/24/2021 10:18:25,7/24/2021 10:18:25,69.22,69.22,7/24/2021 10:18:42,7/24/2021 10:18:42,69.93,69.93,69.93,69.93,70.23,70.23,0.746,0.744,0.745,0.747,0.584,0.584,0
24JUL2021:10:45:00,15min,Peter Sinks,UCC,270,70.7,73.7,69.5,75.46,75.54,74.18,74.23,7/24/2021 10:43:03,7/24/2021 10:43:03,7/24/2021 10:43:03,7/24/2021 10:43:03,74.14,74.09,7/24/2021 10:43:03,7/24/2021 10:43:03,68.34,68.54,69.75,69.72,7/24/2021 10:35:13,7/24/2021 10:35:12,7/24/2021 10:40:10,7/24/2021 10:40:09,69.53,69.48,7/24/2021 10:37:30,7/24/2021 10:37:30,70.35,70.47,71.28,71.32,71.06,71.01,1.3320,1.3120,0.8570,0.8610,0.9540,0.9550,849,863,24JUL2021:10:44:51,8.8,7/24/2021 10:43:15,3.7,279,31.8000,5250,7/24/2021 10:36:41,5160,7/24/2021 10:43:19,5205,14.0,73.98,73.97,73.99,74,7/24/2021 10:43:12,7/24/2021 10:43:11,7/24/2021 10:43:11,7/24/2021 10:43:11,73.45,73.45,7/24/2021 10:43:24,7/24/2021 10:43:23,69.37,69.37,69.37,69.37,7/24/2021 10:35:23,7/24/2021 10:35:22,7/24/2021 10:35:22,7/24/2021 10:35:22,69.66,69.66,7/24/2021 10:41:32,7/24/2021 10:41:32,70.84,70.84,70.84,70.84,71.02,71.02,0.93,0.928,0.93,0.933,0.817,0.817,0
24JUL2021:11:00:00,15min,Peter Sinks,UCC,270,71.5,73.8,70.3,74.45,74.57,74.61,74.65,7/24/2021 10:51:13,7/24/2021 10:51:13,7/24/2021 10:59:58,7/24/2021 11:00:00,74.30,74.26,7/24/2021 11:00:00,7/24/2021 11:00:00,69.10,69.34,70.27,70.21,7/24/2021 10:45:33,7/24/2021 10:45:33,7/24/2021 10:45:33,7/24/2021 10:45:33,70.35,70.31,7/24/2021 10:46:39,7/24/2021 10:46:39,71.15,71.29,71.99,72.00,71.84,71.80,1.1160,1.0990,0.8550,0.8610,0.8100,0.8110,864,879,24JUL2021:10:58:27,10.7,7/24/2021 10:51:28,2.4,254,79.2500,5250,7/24/2021 10:46:03,5160,7/24/2021 10:45:03,5194,14.0,74.14,74.14,74.15,74.16,7/24/2021 11:00:00,7/24/2021 11:00:00,7/24/2021 11:00:00,7/24/2021 11:00:00,73.5,73.52,7/24/2021 11:00:00,7/24/2021 11:00:00,70.03,70.03,70.03,70.02,7/24/2021 10:45:40,7/24/2021 10:45:40,7/24/2021 10:45:40,7/24/2021 10:45:39,70.53,70.53,7/24/2021 10:46:45,7/24/2021 10:46:45,71.58,71.58,71.58,71.59,71.78,71.78,0.812,0.812,0.814,0.817,0.674,0.675,0
24JUL2021:11:15:00,15min,Peter Sinks,UCC,270,72.5,74.6,71.0,75.85,76.02,75.25,75.24,7/24/2021 11:04:47,7/24/2021 11:04:47,7/24/2021 11:00:09,7/24/2021 11:00:09,75.06,75.02,7/24/2021 11:00:08,7/24/2021 11:00:08,69.47,69.68,70.98,70.97,7/24/2021 11:00:54,7/24/2021 11:00:52,7/24/2021 11:01:52,7/24/2021 11:01:52,70.98,70.94,7/24/2021 11:02:01,7/24/2021 11:02:01,72.08,72.20,72.72,72.77,72.83,72.78,1.2360,1.2250,0.8160,0.8100,0.9100,0.9100,884,917,24JUL2021:11:03:47,9.0,7/24/2021 11:07:36,4.0,313,48.9000,5220,7/24/2021 11:00:05,5160,7/24/2021 11:00:22,5189,14.0,74.76,74.75,74.75,74.76,7/24/2021 11:00:14,7/24/2021 11:00:14,7/24/2021 11:00:13,7/24/2021 11:00:13,74.52,74.52,7/24/2021 11:00:23,7/24/2021 11:00:22,70.66,70.66,70.67,70.67,7/24/2021 11:02:02,7/24/2021 11:02:02,7/24/2021 11:02:01,7/24/2021 11:02:01,71.29,71.28,7/24/2021 11:02:13,7/24/2021 11:02:12,72.45,72.45,72.45,72.45,72.82,72.82,0.886,0.883,0.885,0.887,0.809,0.809,0
24JUL2021:11:30:00,15min,Peter Sinks,UCC,270,73.7,75.8,72.1,77.07,77.18,76.39,76.37,7/24/2021 11:27:43,7/24/2021 11:27:43,7/24/2021 11:16:42,7/24/2021 11:16:42,76.22,76.18,7/24/2021 11:27:56,7/24/2021 11:27:56,70.98,71.12,72.50,72.61,7/24/2021 11:17:20,7/24/2021 11:17:21,7/24/2021 11:17:14,7/24/2021 11:17:13,72.09,72.05,7/24/2021 11:17:42,7/24/2021 11:17:42,73.28,73.36,74.17,74.20,74.01,73.96,1.1850,1.1830,0.8160,0.8020,0.9220,0.9220,890,906,24JUL2021:11:21:40,12.9,7/24/2021 11:24:17,4.8,1,33.8100,5220,7/24/2021 11:15:11,5130,7/24/2021 11:23:13,5181,14.0,75.97,75.96,75.96,75.97,7/24/2021 11:27:57,7/24/2021 11:27:57,7/24/2021 11:27:57,7/24/2021 11:27:56,75.64,75.64,7/24/2021 11:28:07,7/24/2021 11:28:06,72.02,72.02,72.03,72.03,7/24/2021 11:17:26,7/24/2021 11:17:26,7/24/2021 11:17:25,7/24/2021 11:17:25,72.19,72.19,7/24/2021 11:17:51,7/24/2021 11:17:50,73.75,73.75,73.75,73.75,73.98,73.98,0.859,0.857,0.859,0.861,0.824,0.824,0
24JUL2021:11:45:00,15min,Peter Sinks,UCC,270,74.4,77.6,72.8,78.42,78.50,77.98,78.02,7/24/2021 11:34:56,7/24/2021 11:34:56,7/24/2021 11:34:56,7/24/2021 11:34:56,78.06,78.02,7/24/2021 11:35:23,7/24/2021 11:35:23,71.54,71.71,72.57,72.66,7/24/2021 11:31:15,7/24/2021 11:31:15,7/24/2021 11:43:17,7/24/2021 11:43:17,72.75,72.70,7/24/2021 11:31:15,7/24/2021 11:31:15,74.00,74.10,74.83,74.86,74.78,74.74,1.4660,1.4570,1.0760,1.0640,1.2160,1.2160,892,904,24JUL2021:11:44:29,11.0,7/24/2021 11:42:51,4.0,337,65.5400,5190,7/24/2021 11:30:01,5010,7/24/2021 11:40:12,5087,13.6,77.5,77.5,77.5,77.51,7/24/2021 11:35:03,7/24/2021 11:35:02,7/24/2021 11:35:02,7/24/2021 11:35:02,77.72,77.72,7/24/2021 11:35:25,7/24/2021 11:35:25,72.61,72.62,72.61,72.6,7/24/2021 11:43:21,7/24/2021 11:43:21,7/24/2021 11:43:20,7/24/2021 11:43:20,72.97,72.97,7/24/2021 11:30:08,7/24/2021 11:30:07,74.44,74.44,74.44,74.44,74.74,74.74,1.134,1.132,1.134,1.136,1.161,1.16,0
24JUL2021:12:00:00,15min,Peter Sinks,UCC,270,74.7,76.5,73.1,77.65,77.83,76.71,76.81,7/24/2021 11:58:32,7/24/2021 11:58:32,7/24/2021 11:58:35,7/24/2021 11:58:35,77.26,77.21,7/24/2021 11:58:35,7/24/2021 11:58:35,71.79,71.89,72.36,72.45,7/24/2021 11:45:11,7/24/2021 11:45:11,7/24/2021 11:45:12,7/24/2021 11:45:12,73.24,73.19,7/24/2021 11:45:12,7/24/2021 11:45:12,74.29,74.40,74.71,74.71,75.07,75.02,1.1170,1.1170,0.8220,0.8250,0.8190,0.8190,914,933,24JUL2021:11:59:28,18.9,7/24/2021 11:50:11,5.5,1,68.1900,5070,7/24/2021 11:45:17,4980,7/24/2021 11:50:09,5041,13.5,76.46,76.46,76.46,76.47,7/24/2021 11:58:40,7/24/2021 11:58:40,7/24/2021 11:58:40,7/24/2021 11:58:40,76.58,76.58,7/24/2021 11:51:21,7/24/2021 11:51:21,72.47,72.47,72.47,72.47,7/24/2021 11:45:18,7/24/2021 11:45:18,7/24/2021 11:45:18,7/24/2021 11:45:17,73.69,73.69,7/24/2021 11:48:03,7/24/2021 11:48:03,74.51,74.51,74.51,74.51,75.01,75.01,0.818,0.816,0.818,0.82,0.71,0.71,0
24JUL2021:12:15:00,15min,Peter Sinks,UCC,270,74.9,77.9,73.2,79.20,79.23,78.37,78.36,7/24/2021 12:11:36,7/24/2021 12:11:36,7/24/2021 12:11:36,7/24/2021 12:11:36,78.55,78.51,7/24/2021 12:11:36,7/24/2021 12:11:36,72.10,72.17,73.24,73.23,7/24/2021 12:05:35,7/24/2021 12:04:12,7/24/2021 12:05:03,7/24/2021 12:01:51,73.25,73.20,7/24/2021 12:05:41,7/24/2021 12:05:41,74.53,74.60,75.03,75.03,75.29,75.25,1.4100,1.4250,1.1430,1.1630,1.1900,1.1900,936,950,24JUL2021:12:01:52,17.5,7/24/2021 12:12:52,5.9,22,59.9300,5100,7/24/2021 12:02:45,4980,7/24/2021 12:00:04,5030,13.5,77.98,77.98,77.98,77.98,7/24/2021 12:11:44,7/24/2021 12:11:44,7/24/2021 12:11:44,7/24/2021 12:11:44,77.8,77.8,7/24/2021 12:11:49,7/24/2021 12:11:49,72.84,72.84,72.84,72.84,7/24/2021 12:05:43,7/24/2021 12:05:42,7/24/2021 12:05:42,7/24/2021 12:05:42,73.48,73.48,7/24/2021 12:06:02,7/24/2021 12:06:02,74.81,74.81,74.81,74.81,75.29,75.29,1.149,1.148,1.149,1.151,1.114,1.114,0
24JUL2021:12:30:00,15min,Peter Sinks,UCC,270,75.5,77.9,73.7,79.43,79.52,78.16,78.30,7/24/2021 12:27:17,7/24/2021 12:27:17,7/24/2021 12:27:17,7/24/2021 12:27:17,78.70,78.66,7/24/2021 12:27:17,7/24/2021 12:27:17,72.72,72.76,73.30,73.25,7/24/2021 12:21:32,7/24/2021 12:21:32,7/24/2021 12:20:31,7/24/2021 12:20:31,73.86,73.81,7/24/2021 12:21:36,7/24/2021 12:21:36,75.11,75.25,75.18,75.18,75.90,75.85,1.3180,1.3160,1.0000,1.0260,1.0180,1.0180,934,947,24JUL2021:12:27:13,12.5,7/24/2021 12:19:24,4.8,90,49.8600,5070,7/24/2021 12:15:32,5010,7/24/2021 12:15:03,5031,13.5,77.79,77.78,77.79,77.8,7/24/2021 12:27:22,7/24/2021 12:27:22,7/24/2021 12:27:22,7/24/2021 12:27:21,77.95,77.96,7/24/2021 12:27:43,7/24/2021 12:27:42,73.21,73.21,73.21,73.22,7/24/2021 12:21:41,7/24/2021 12:21:40,7/24/2021 12:21:40,7/24/2021 12:21:40,74.2,74.2,7/24/2021 12:21:53,7/24/2021 12:21:53,75.17,75.17,75.17,75.17,75.88,75.88,1.026,1.024,1.026,1.028,0.897,0.897,0
24JUL2021:12:45:00,15min,Peter Sinks,UCC,270,76.4,79.7,73.8,80.70,80.80,80.20,80.30,7/24/2021 12:44:21,7/24/2021 12:40:30,7/24/2021 12:44:21,7/24/2021 12:44:21,80.20,80.20,7/24/2021 12:44:23,7/24/2021 12:44:23,72.56,72.75,74.00,74.05,7/24/2021 12:30:47,7/24/2021 12:30:48,7/24/2021 12:35:01,7/24/2021 12:35:59,73.70,73.66,7/24/2021 12:30:47,7/24/2021 12:30:47,75.93,76.08,76.55,76.57,76.78,76.74,1.8710,1.8550,1.3540,1.3400,1.5650,1.5660,923,936,24JUL2021:12:30:26,11.8,7/24/2021 12:44:21,3.4,246,51.3600,5070,7/24/2021 12:31:22,4980,7/24/2021 12:44:18,5024,13.5,79.83,79.82,79.83,79.84,7/24/2021 12:44:28,7/24/2021 12:44:27,7/24/2021 12:44:27,7/24/2021 12:44:27,79.66,79.67,7/24/2021 12:44:46,7/24/2021 12:44:46,73.68,73.69,73.68,73.68,7/24/2021 12:36:00,7/24/2021 12:36:00,7/24/2021 12:36:00,7/24/2021 12:35:59,73.91,73.91,7/24/2021 12:31:07,7/24/2021 12:31:06,76.26,76.26,76.26,76.26,76.69,76.7,1.47,1.468,1.47,1.472,1.469,1.47,0
24JUL2021:13:00:00,15min,Peter Sinks,UCC,270,75.9,79.0,74.5,79.83,79.97,79.16,79.26,7/24/2021 12:45:36,7/24/2021 12:45:36,7/24/2021 12:45:39,7/24/2021 12:45:39,79.46,79.42,7/24/2021 12:45:38,7/24/2021 12:45:38,73.34,73.57,73.82,73.78,7/24/2021 12:56:47,7/24/2021 12:56:47,7/24/2021 12:52:13,7/24/2021 12:52:13,74.61,74.57,7/24/2021 12:56:53,7/24/2021 12:56:53,75.40,75.62,75.74,75.73,76.29,76.24,1.2510,1.2220,0.9000,0.9250,1.0150,1.0160,933,955,24JUL2021:12:58:19,15.6,7/24/2021 12:46:00,4.3,123,43.7600,5070,7/24/2021 12:45:55,4980,7/24/2021 12:46:02,5023,13.4,78.95,78.94,78.95,78.95,7/24/2021 12:45:48,7/24/2021 12:45:47,7/24/2021 12:45:47,7/24/2021 12:45:47,79.12,79.11,7/24/2021 12:45:01,7/24/2021 12:45:58,74.13,74.12,74.12,74.13,7/24/2021 12:56:56,7/24/2021 12:56:55,7/24/2021 12:56:55,7/24/2021 12:56:55,74.92,74.92,7/24/2021 12:57:03,7/24/2021 12:57:02,75.63,75.63,75.63,75.63,76.32,76.32,0.966,0.964,0.965,0.966,0.984,0.982,0
24JUL2021:13:15:00,15min,Peter Sinks,UCC,270,75.9,77.7,74.5,78.36,78.44,78.32,78.30,7/24/2021 13:03:47,7/24/2021 13:03:47,7/24/2021 13:03:50,7/24/2021 13:03:50,78.32,78.28,7/24/2021 13:03:51,7/24/2021 13:03:51,73.60,73.68,74.19,74.18,7/24/2021 13:11:05,7/24/2021 13:11:04,7/24/2021 13:12:43,7/24/2021 13:12:43,74.76,74.72,7/24/2021 13:11:24,7/24/2021 13:11:24,75.55,75.63,76.14,76.18,76.32,76.28,1.0320,1.0230,0.9360,0.9340,0.7100,0.7100,952,960,24JUL2021:13:12:19,17.3,7/24/2021 13:12:36,6.7,341,58.8400,5100,7/24/2021 13:00:40,4980,7/24/2021 13:04:45,5014,13.5,77.82,77.82,77.83,77.83,7/24/2021 13:03:55,7/24/2021 13:03:54,7/24/2021 13:03:54,7/24/2021 13:03:54,77.59,77.59,7/24/2021 13:03:59,7/24/2021 13:03:58,74.13,74.13,74.13,74.13,7/24/2021 13:11:28,7/24/2021 13:11:28,7/24/2021 13:11:27,7/24/2021 13:11:27,74.9,74.9,7/24/2021 13:11:43,7/24/2021 13:11:42,75.87,75.87,75.87,75.87,76.29,76.29,0.831,0.829,0.831,0.833,0.615,0.615,0
24JUL2021:13:30:00,15min,Peter Sinks,UCC,270,77.4,79.6,75.8,80.90,81.00,79.44,79.50,7/24/2021 13:28:01,7/24/2021 13:28:01,7/24/2021 13:15:32,7/24/2021 13:28:01,80.20,80.20,7/24/2021 13:15:37,7/24/2021 13:15:37,74.71,75.00,75.04,74.87,7/24/2021 13:23:23,7/24/2021 13:18:08,7/24/2021 13:23:22,7/24/2021 13:23:23,76.13,76.08,7/24/2021 13:18:08,7/24/2021 13:18:08,77.00,77.13,77.14,77.14,77.82,77.78,1.3380,1.3150,1.0380,1.0670,1.0380,1.0380,936,957,24JUL2021:13:16:23,19.3,7/24/2021 13:21:22,8.1,134,84.9000,5130,7/24/2021 13:21:40,4950,7/24/2021 13:16:57,5011,13.4,79.47,79.46,79.47,79.48,7/24/2021 13:15:39,7/24/2021 13:15:39,7/24/2021 13:15:39,7/24/2021 13:15:38,79.71,79.72,7/24/2021 13:15:48,7/24/2021 13:15:48,75.35,75.36,75.35,75.34,7/24/2021 13:23:30,7/24/2021 13:23:29,7/24/2021 13:23:29,7/24/2021 13:23:29,76.15,76.19,7/24/2021 13:15:01,7/24/2021 13:15:01,77.1,77.1,77.1,77.1,77.79,77.79,1.043,1.041,1.043,1.045,0.943,0.942,0
24JUL2021:13:45:00,15min,Peter Sinks,UCC,270,77.4,81.0,75.5,82.00,82.20,80.90,81.00,7/24/2021 13:39:46,7/24/2021 13:39:46,7/24/2021 13:39:46,7/24/2021 13:39:46,82.00,81.90,7/24/2021 13:39:47,7/24/2021 13:39:47,74.34,74.43,75.04,75.00,7/24/2021 13:32:36,7/24/2021 13:32:07,7/24/2021 13:32:07,7/24/2021 13:32:07,75.82,75.78,7/24/2021 13:32:44,7/24/2021 13:32:44,76.97,77.15,77.04,77.03,77.81,77.77,1.4290,1.3950,1.1330,1.1510,1.1730,1.1740,938,952,24JUL2021:13:35:41,19.7,7/24/2021 13:44:53,5.3,114,55.0000,5160,7/24/2021 13:44:53,4980,7/24/2021 13:30:03,5015,13.5,80.9,80.9,80.9,80.9,7/24/2021 13:39:48,7/24/2021 13:39:47,7/24/2021 13:39:47,7/24/2021 13:39:47,81,81,7/24/2021 13:39:55,7/24/2021 13:39:54,75.01,75.02,75.01,75,7/24/2021 13:32:58,7/24/2021 13:32:58,7/24/2021 13:32:57,7/24/2021 13:32:57,75.89,75.89,7/24/2021 13:33:06,7/24/2021 13:33:05,77.05,77.05,77.05,77.05,77.77,77.77,1.162,1.161,1.162,1.164,1.097,1.097,0
24JUL2021:14:00:00,15min,Peter Sinks,UCC,270,76.9,79.4,75.2,80.30,80.30,79.21,79.26,7/24/2021 13:47:46,7/24/2021 13:47:46,7/24/2021 13:54:21,7/24/2021 13:54:21,79.91,79.87,7/24/2021 13:54:01,7/24/2021 13:54:01,74.24,74.57,74.67,74.63,7/24/2021 13:51:09,7/24/2021 13:51:21,7/24/2021 13:55:06,7/24/2021 13:55:06,75.52,75.48,7/24/2021 13:51:21,7/24/2021 13:51:21,76.44,76.64,76.47,76.46,77.30,77.26,1.3160,1.2710,1.0400,1.0740,0.9840,0.9840,907,926,24JUL2021:13:45:06,18.2,7/24/2021 13:46:00,6.8,125,38.8600,5190,7/24/2021 13:47:54,4980,7/24/2021 13:45:19,5015,13.5,79.23,79.22,79.23,79.24,7/24/2021 13:54:00,7/24/2021 13:54:00,7/24/2021 13:53:59,7/24/2021 13:53:59,79.64,79.64,7/24/2021 13:54:24,7/24/2021 13:54:24,74.66,74.66,74.66,74.66,7/24/2021 13:51:22,7/24/2021 13:51:21,7/24/2021 13:51:21,7/24/2021 13:51:21,75.72,75.72,7/24/2021 13:51:32,7/24/2021 13:51:31,76.5,76.5,76.5,76.5,77.29,77.29,1.02,1.018,1.02,1.022,0.89,0.89,0
24JUL2021:14:15:00,15min,Peter Sinks,UCC,270,77.4,79.6,75.9,80.50,80.60,79.78,79.90,7/24/2021 14:12:55,7/24/2021 14:12:55,7/24/2021 14:12:55,7/24/2021 14:12:55,80.10,80.00,7/24/2021 14:12:55,7/24/2021 14:12:55,74.24,74.73,75.09,74.97,7/24/2021 14:00:31,7/24/2021 14:00:30,7/24/2021 14:00:35,7/24/2021 14:00:34,76.28,76.23,7/24/2021 14:00:36,7/24/2021 14:00:36,76.88,77.09,76.90,76.90,77.77,77.73,1.1240,1.0780,0.8030,0.8400,0.7200,0.7200,893,904,24JUL2021:14:00:04,18.9,7/24/2021 14:06:02,7.3,135,28.4400,5160,7/24/2021 14:08:20,4980,7/24/2021 14:00:01,5011,13.4,79.61,79.6,79.61,79.61,7/24/2021 14:12:59,7/24/2021 14:12:59,7/24/2021 14:12:59,7/24/2021 14:12:59,79.58,79.58,7/24/2021 14:13:15,7/24/2021 14:13:15,75.13,75.14,75.13,75.12,7/24/2021 14:00:42,7/24/2021 14:00:41,7/24/2021 14:00:41,7/24/2021 14:00:41,76.72,76.72,7/24/2021 14:00:55,7/24/2021 14:00:54,76.95,76.95,76.95,76.95,77.75,77.75,0.794,0.792,0.794,0.796,0.572,0.572,0
24JUL2021:14:30:00,15min,Peter Sinks,UCC,270,77.0,79.2,74.8,80.80,81.00,79.63,79.77,7/24/2021 14:18:53,7/24/2021 14:18:53,7/24/2021 14:18:53,7/24/2021 14:18:53,79.91,79.87,7/24/2021 14:18:53,7/24/2021 14:18:53,74.13,74.15,74.29,74.23,7/24/2021 14:27:57,7/24/2021 14:27:54,7/24/2021 14:27:31,7/24/2021 14:27:31,74.92,74.87,7/24/2021 14:27:53,7/24/2021 14:27:53,76.55,76.74,76.58,76.57,77.38,77.34,1.2340,1.2160,0.9590,0.9900,0.9910,0.9910,864,893,24JUL2021:14:15:17,16.4,7/24/2021 14:18:22,6.6,116,49.4600,5130,7/24/2021 14:20:34,4980,7/24/2021 14:15:01,5007,13.4,79.15,79.14,79.16,79.17,7/24/2021 14:18:58,7/24/2021 14:18:57,7/24/2021 14:18:57,7/24/2021 14:18:57,79.28,79.28,7/24/2021 14:17:59,7/24/2021 14:17:58,74.43,74.42,74.43,74.44,7/24/2021 14:28:00,7/24/2021 14:27:59,7/24/2021 14:27:59,7/24/2021 14:27:59,75.21,75.21,7/24/2021 14:28:09,7/24/2021 14:28:08,76.61,76.61,76.61,76.61,77.37,77.37,0.976,0.975,0.977,0.978,0.911,0.911,0
24JUL2021:14:45:00,15min,Peter Sinks,UCC,270,77.2,79.4,75.2,80.90,81.10,79.47,79.66,7/24/2021 14:35:13,7/24/2021 14:35:13,7/24/2021 14:35:13,7/24/2021 14:35:13,80.10,80.10,7/24/2021 14:35:13,7/24/2021 14:35:13,74.08,74.30,74.88,74.76,7/24/2021 14:37:46,7/24/2021 14:37:47,7/24/2021 14:42:38,7/24/2021 14:42:38,75.14,75.10,7/24/2021 14:31:59,7/24/2021 14:31:59,76.73,76.87,76.97,76.97,77.52,77.48,1.4110,1.4030,1.0110,1.0430,1.1710,1.1720,842,858,24JUL2021:14:30:08,14.9,7/24/2021 14:31:42,5.7,100,65.0900,5040,7/24/2021 14:32:46,4950,7/24/2021 14:30:25,5002,13.4,79.23,79.22,79.23,79.23,7/24/2021 14:35:20,7/24/2021 14:35:19,7/24/2021 14:35:19,7/24/2021 14:35:19,79.63,79.63,7/24/2021 14:33:59,7/24/2021 14:33:59,75,75,75,75,7/24/2021 14:32:06,7/24/2021 14:32:06,7/24/2021 14:32:06,7/24/2021 14:32:06,75.35,75.35,7/24/2021 14:32:13,7/24/2021 14:32:13,76.88,76.88,76.88,76.88,77.51,77.51,1.088,1.087,1.088,1.09,1.082,1.082,0
24JUL2021:15:00:00,15min,Peter Sinks,UCC,270,77.6,79.5,76.2,80.90,81.10,79.88,80.10,7/24/2021 14:52:44,7/24/2021 14:52:44,7/24/2021 14:52:45,7/24/2021 14:52:45,80.10,80.10,7/24/2021 14:58:35,7/24/2021 14:58:35,74.82,75.05,75.31,75.17,7/24/2021 14:47:49,7/24/2021 14:47:49,7/24/2021 14:53:24,7/24/2021 14:47:50,76.35,76.31,7/24/2021 14:59:20,7/24/2021 14:59:20,77.16,77.35,77.25,77.25,78.00,77.96,1.1890,1.1440,0.8520,0.8930,0.7820,0.7830,809,840,24JUL2021:14:45:15,18.0,7/24/2021 14:47:15,8.8,137,28.9400,5100,7/24/2021 14:52:50,4980,7/24/2021 14:45:05,5005,13.4,79.35,79.34,79.35,79.35,7/24/2021 14:58:37,7/24/2021 14:58:36,7/24/2021 14:58:36,7/24/2021 14:58:36,79.75,79.75,7/24/2021 14:58:53,7/24/2021 14:58:52,75.65,75.66,75.66,75.64,7/24/2021 14:55:33,7/24/2021 14:55:33,7/24/2021 14:55:32,7/24/2021 14:55:32,76.73,76.72,7/24/2021 14:59:36,7/24/2021 14:59:35,77.25,77.25,77.25,77.25,77.97,77.97,0.822,0.819,0.822,0.824,0.656,0.656,0
24JUL2021:15:15:00,15min,Peter Sinks,UCC,270,76.8,79.6,75.2,81.30,81.40,80.50,80.60,7/24/2021 15:12:22,7/24/2021 15:12:22,7/24/2021 15:12:25,7/24/2021 15:12:26,80.40,80.40,7/24/2021 15:12:27,7/24/2021 15:12:27,74.18,74.42,74.93,74.81,7/24/2021 15:05:19,7/24/2021 15:05:19,7/24/2021 15:04:45,7/24/2021 15:04:46,75.52,75.48,7/24/2021 15:05:28,7/24/2021 15:05:28,76.38,76.56,76.57,76.56,77.24,77.19,1.2360,1.1910,0.9860,1.0200,0.9150,0.9150,784,797,24JUL2021:15:01:17,15.6,7/24/2021 15:12:36,5.9,141,47.5500,5100,7/24/2021 15:12:42,4980,7/24/2021 15:00:02,5005,13.4,79.92,79.91,79.92,79.93,7/24/2021 15:12:31,7/24/2021 15:12:31,7/24/2021 15:12:31,7/24/2021 15:12:30,79.29,79.29,7/24/2021 15:12:41,7/24/2021 15:12:40,74.72,74.72,74.71,74.71,7/24/2021 15:05:30,7/24/2021 15:05:30,7/24/2021 15:05:30,7/24/2021 15:05:30,75.76,75.76,7/24/2021 15:05:49,7/24/2021 15:05:48,76.53,76.52,76.52,76.52,77.23,77.23,0.986,0.985,0.986,0.988,0.814,0.815,0
24JUL2021:15:30:00,15min,Peter Sinks,UCC,270,77.2,80.5,75.5,81.80,81.90,80.20,80.30,7/24/2021 15:20:30,7/24/2021 15:20:30,7/24/2021 15:20:36,7/24/2021 15:20:36,81.30,81.20,7/24/2021 15:20:36,7/24/2021 15:20:36,74.50,74.79,74.98,74.91,7/24/2021 15:15:32,7/24/2021 15:21:58,7/24/2021 15:22:16,7/24/2021 15:22:18,75.75,75.71,7/24/2021 15:23:45,7/24/2021 15:23:45,76.78,76.93,76.97,76.96,77.58,77.54,1.4430,1.3930,1.1900,1.2130,1.2190,1.2190,746,758,24JUL2021:15:15:05,21.7,7/24/2021 15:21:41,4.9,146,70.5500,5160,7/24/2021 15:21:42,4950,7/24/2021 15:28:47,5005,13.4,80.4,80.4,80.4,80.4,7/24/2021 15:20:41,7/24/2021 15:20:41,7/24/2021 15:20:41,7/24/2021 15:20:41,80.6,80.6,7/24/2021 15:20:58,7/24/2021 15:20:57,74.99,74.99,74.99,74.99,7/24/2021 15:22:05,7/24/2021 15:22:04,7/24/2021 15:22:04,7/24/2021 15:23:52,75.97,75.97,7/24/2021 15:22:31,7/24/2021 15:22:30,76.9,76.9,76.9,76.9,77.54,77.54,1.234,1.233,1.234,1.234,1.157,1.157,0
24JUL2021:15:45:00,15min,Peter Sinks,UCC,270,76.5,78.3,75.3,79.29,79.46,79.10,79.16,7/24/2021 15:34:06,7/24/2021 15:34:06,7/24/2021 15:34:08,7/24/2021 15:34:08,78.70,78.66,7/24/2021 15:34:10,7/24/2021 15:34:10,74.26,74.35,75.15,75.08,7/24/2021 15:35:43,7/24/2021 15:39:06,7/24/2021 15:34:41,7/24/2021 15:34:42,75.37,75.33,7/24/2021 15:36:03,7/24/2021 15:36:03,76.13,76.23,76.78,76.78,76.87,76.83,0.9500,0.9420,0.7300,0.7490,0.6990,0.7000,713,732,24JUL2021:15:30:04,18.0,7/24/2021 15:44:18,5.7,41,70.6000,5070,7/24/2021 15:33:21,4950,7/24/2021 15:36:46,5003,13.4,78.41,78.4,78.41,78.42,7/24/2021 15:34:14,7/24/2021 15:34:13,7/24/2021 15:34:13,7/24/2021 15:34:13,78.24,78.24,7/24/2021 15:31:18,7/24/2021 15:31:18,75.11,75.11,75.11,75.11,7/24/2021 15:42:56,7/24/2021 15:42:56,7/24/2021 15:42:55,7/24/2021 15:42:55,75.57,75.57,7/24/2021 15:36:12,7/24/2021 15:36:11,76.49,76.49,76.49,76.49,76.88,76.88,0.686,0.684,0.685,0.687,0.625,0.624,0
24JUL2021:16:00:00,15min,Peter Sinks,UCC,270,76.7,78.6,75.2,80.10,80.20,79.10,79.15,7/24/2021 15:53:27,7/24/2021 15:53:27,7/24/2021 15:49:59,7/24/2021 15:49:59,79.46,79.42,7/24/2021 15:53:27,7/24/2021 15:53:27,73.97,74.05,75.47,75.56,7/24/2021 15:47:34,7/24/2021 15:47:34,7/24/2021 15:47:37,7/24/2021 15:59:51,74.99,74.95,7/24/2021 15:47:43,7/24/2021 15:47:43,76.33,76.40,77.02,77.01,77.02,76.98,1.0490,1.0540,0.6840,0.6940,0.8410,0.8420,677,698,24JUL2021:15:45:03,15.1,7/24/2021 15:56:55,6.1,36,53.0900,5040,7/24/2021 15:45:12,4950,7/24/2021 15:46:10,4995,13.4,78.68,78.66,78.67,78.68,7/24/2021 15:53:31,7/24/2021 15:53:31,7/24/2021 15:53:31,7/24/2021 15:53:30,78.56,78.56,7/24/2021 15:50:05,7/24/2021 15:50:05,74.96,74.97,74.97,74.96,7/24/2021 15:47:45,7/24/2021 15:47:45,7/24/2021 15:47:44,7/24/2021 15:47:44,75.36,75.36,7/24/2021 15:47:52,7/24/2021 15:47:51,76.69,76.69,76.69,76.69,77,77,0.743,0.741,0.743,0.745,0.757,0.757,0
24JUL2021:16:15:00,15min,Peter Sinks,UCC,270,76.5,77.9,75.4,79.09,79.23,78.60,78.58,7/24/2021 16:00:06,7/24/2021 16:00:06,7/24/2021 16:09:03,7/24/2021 16:09:02,78.32,78.28,7/24/2021 16:00:06,7/24/2021 16:00:06,74.18,74.34,75.25,75.40,7/24/2021 16:13:18,7/24/2021 16:12:15,7/24/2021 16:12:57,7/24/2021 16:12:56,75.37,75.33,7/24/2021 16:13:20,7/24/2021 16:13:20,76.08,76.17,77.10,77.12,76.81,76.77,0.7560,0.7560,0.6460,0.6400,0.5110,0.5110,626,663,24JUL2021:16:00:01,14.5,7/24/2021 16:04:59,4.4,358,61.4400,5040,7/24/2021 16:01:25,4950,7/24/2021 16:04:57,4998,13.4,78.02,78.01,78.02,78.02,7/24/2021 16:09:05,7/24/2021 16:09:05,7/24/2021 16:09:04,7/24/2021 16:09:04,77.7,77.7,7/24/2021 16:00:31,7/24/2021 16:00:31,75.16,75.17,75.16,75.16,7/24/2021 16:13:04,7/24/2021 16:13:04,7/24/2021 16:13:03,7/24/2021 16:13:03,75.73,75.73,7/24/2021 16:13:26,7/24/2021 16:13:25,76.61,76.61,76.61,76.61,76.79,76.79,0.544,0.542,0.543,0.545,0.412,0.412,0
24JUL2021:16:30:00,15min,Peter Sinks,UCC,270,76.4,77.9,75.8,78.53,78.61,78.79,78.77,7/24/2021 16:24:38,7/24/2021 16:24:38,7/24/2021 16:17:37,7/24/2021 16:17:37,78.02,77.98,7/24/2021 16:17:38,7/24/2021 16:17:38,74.71,74.63,75.47,75.35,7/24/2021 16:29:26,7/24/2021 16:29:26,7/24/2021 16:26:39,7/24/2021 16:26:39,75.82,75.78,7/24/2021 16:28:20,7/24/2021 16:28:20,76.05,76.16,77.02,77.02,76.78,76.74,0.7040,0.7010,0.8400,0.8590,0.4620,0.4620,587,603,24JUL2021:16:15:04,12.9,7/24/2021 16:29:18,3.5,27,73.4100,5040,7/24/2021 16:15:13,4950,7/24/2021 16:29:18,5000,13.4,78.08,78.08,78.08,78.08,7/24/2021 16:17:41,7/24/2021 16:17:41,7/24/2021 16:17:40,7/24/2021 16:17:40,77.72,77.72,7/24/2021 16:21:45,7/24/2021 16:21:45,75.49,75.49,75.49,75.49,7/24/2021 16:26:51,7/24/2021 16:26:51,7/24/2021 16:26:50,7/24/2021 16:26:50,76.12,76.12,7/24/2021 16:24:26,7/24/2021 16:24:25,76.57,76.57,76.57,76.57,76.76,76.76,0.609,0.609,0.609,0.609,0.381,0.381,0
24JUL2021:16:45:00,15min,Peter Sinks,UCC,270,76.0,77.6,75.3,78.25,78.33,78.88,78.86,7/24/2021 16:35:03,7/24/2021 16:35:03,7/24/2021 16:38:19,7/24/2021 16:38:19,77.94,77.90,7/24/2021 16:35:13,7/24/2021 16:35:13,74.34,74.34,74.98,74.92,7/24/2021 16:41:47,7/24/2021 16:41:47,7/24/2021 16:32:02,7/24/2021 16:32:02,75.45,75.40,7/24/2021 16:40:14,7/24/2021 16:40:14,75.64,75.71,76.63,76.62,76.32,76.27,0.6820,0.6920,0.8370,0.8340,0.5410,0.5410,541,564,24JUL2021:16:30:07,15.8,7/24/2021 16:31:25,5.3,25,48.8000,5040,7/24/2021 16:34:03,4950,7/24/2021 16:30:02,4996,13.4,77.62,77.61,77.62,77.62,7/24/2021 16:35:16,7/24/2021 16:35:16,7/24/2021 16:35:16,7/24/2021 16:35:16,77.61,77.61,7/24/2021 16:35:32,7/24/2021 16:35:31,74.99,75,74.99,74.99,7/24/2021 16:32:13,7/24/2021 16:32:13,7/24/2021 16:32:12,7/24/2021 16:32:12,75.61,75.61,7/24/2021 16:42:15,7/24/2021 16:42:14,76.14,76.14,76.14,76.14,76.3,76.3,0.635,0.634,0.635,0.636,0.489,0.489,0
24JUL2021:17:00:00,15min,Peter Sinks,UCC,270,76.3,78.2,75.2,78.53,78.61,78.48,78.47,7/24/2021 16:55:45,7/24/2021 16:55:45,7/24/2021 16:46:38,7/24/2021 16:46:38,78.85,78.81,7/24/2021 16:55:46,7/24/2021 16:55:46,74.13,74.36,74.72,74.65,7/24/2021 16:59:17,7/24/2021 16:49:11,7/24/2021 16:53:34,7/24/2021 16:53:35,75.52,75.48,7/24/2021 16:49:13,7/24/2021 16:49:13,75.84,76.02,76.23,76.20,76.66,76.61,0.9300,0.8680,0.9180,0.9370,0.7210,0.7210,494,517,24JUL2021:16:45:06,14.0,7/24/2021 16:49:54,5.2,144,39.2700,5070,7/24/2021 16:49:56,4950,7/24/2021 16:49:55,5001,13.4,78.11,78.1,78.11,78.11,7/24/2021 16:55:51,7/24/2021 16:55:51,7/24/2021 16:55:50,7/24/2021 16:55:50,78.39,78.39,7/24/2021 16:55:58,7/24/2021 16:55:57,74.65,74.66,74.65,74.65,7/24/2021 16:53:39,7/24/2021 16:53:39,7/24/2021 16:53:39,7/24/2021 16:53:39,75.72,75.72,7/24/2021 16:53:54,7/24/2021 16:53:53,76.07,76.07,76.07,76.07,76.63,76.63,0.824,0.823,0.824,0.825,0.67,0.671,0
24JUL2021:17:15:00,15min,Peter Sinks,UCC,270,76.0,77.5,74.9,77.86,77.94,77.43,77.42,7/24/2021 17:07:47,7/24/2021 17:07:47,7/24/2021 17:07:48,7/24/2021 17:07:47,77.94,77.90,7/24/2021 17:07:48,7/24/2021 17:07:48,73.97,74.26,74.67,74.61,7/24/2021 17:01:18,7/24/2021 17:01:17,7/24/2021 17:14:59,7/24/2021 17:14:59,75.07,75.02,7/24/2021 17:01:33,7/24/2021 17:01:33,75.54,75.69,75.88,75.84,76.33,76.28,0.8130,0.7920,0.5810,0.5970,0.6330,0.6330,445,468,24JUL2021:17:00:11,18.2,7/24/2021 17:09:01,5.2,129,43.7900,5160,7/24/2021 17:09:15,4980,7/24/2021 17:00:02,5000,13.4,77.3,77.29,77.3,77.3,7/24/2021 17:07:55,7/24/2021 17:07:55,7/24/2021 17:07:55,7/24/2021 17:07:55,77.74,77.74,7/24/2021 17:08:07,7/24/2021 17:08:07,74.47,74.47,74.47,74.47,7/24/2021 17:01:33,7/24/2021 17:01:33,7/24/2021 17:01:33,7/24/2021 17:01:33,75.32,75.32,7/24/2021 17:01:41,7/24/2021 17:01:40,75.76,75.76,75.76,75.76,76.32,76.32,0.619,0.618,0.619,0.62,0.566,0.567,0
24JUL2021:17:30:00,15min,Peter Sinks,UCC,270,75.7,77.6,74.9,77.79,77.89,78.15,78.14,7/24/2021 17:23:17,7/24/2021 17:23:16,7/24/2021 17:23:18,7/24/2021 17:23:18,77.79,77.75,7/24/2021 17:25:08,7/24/2021 17:25:08,74.13,74.20,74.72,74.71,7/24/2021 17:16:54,7/24/2021 17:15:04,7/24/2021 17:15:01,7/24/2021 17:15:01,74.92,74.87,7/24/2021 17:15:10,7/24/2021 17:15:10,75.28,75.40,76.07,76.04,75.98,75.94,0.7110,0.7190,0.7830,0.7890,0.6300,0.6310,399,424,24JUL2021:17:15:03,12.3,7/24/2021 17:25:36,3.9,79,63.0200,5040,7/24/2021 17:15:01,4980,7/24/2021 17:15:03,5007,13.4,77.68,77.67,77.68,77.69,7/24/2021 17:23:27,7/24/2021 17:23:27,7/24/2021 17:23:26,7/24/2021 17:23:26,77.51,77.51,7/24/2021 17:25:19,7/24/2021 17:25:19,74.52,74.52,74.52,74.52,7/24/2021 17:15:09,7/24/2021 17:15:09,7/24/2021 17:15:08,7/24/2021 17:15:08,75.22,75.22,7/24/2021 17:17:03,7/24/2021 17:17:03,75.69,75.69,75.69,75.69,75.95,75.95,0.654,0.653,0.654,0.654,0.584,0.584,0
24JUL2021:17:45:00,15min,Peter Sinks,UCC,270,75.6,76.6,74.8,76.98,77.11,76.66,76.70,7/24/2021 17:30:17,7/24/2021 17:30:17,7/24/2021 17:30:17,7/24/2021 17:30:17,77.03,76.99,7/24/2021 17:30:17,7/24/2021 17:30:17,73.99,74.10,74.72,74.65,7/24/2021 17:37:45,7/24/2021 17:37:46,7/24/2021 17:35:17,7/24/2021 17:35:17,74.92,74.87,7/24/2021 17:38:00,7/24/2021 17:38:00,75.16,75.31,75.57,75.53,75.93,75.88,0.5260,0.5110,0.3990,0.4050,0.3760,0.3760,351,380,24JUL2021:17:30:01,10.7,7/24/2021 17:36:21,4.5,119,39.3500,5070,7/24/2021 17:37:48,4980,7/24/2021 17:30:01,5007,13.4,76.49,76.49,76.5,76.5,7/24/2021 17:44:15,7/24/2021 17:44:14,7/24/2021 17:44:14,7/24/2021 17:44:14,76.62,76.62,7/24/2021 17:30:28,7/24/2021 17:30:27,74.61,74.61,74.61,74.61,7/24/2021 17:35:23,7/24/2021 17:35:23,7/24/2021 17:35:23,7/24/2021 17:35:23,75.07,75.07,7/24/2021 17:38:17,7/24/2021 17:38:16,75.41,75.4,75.4,75.4,75.92,75.91,0.382,0.381,0.382,0.383,0.325,0.325,0
24JUL2021:18:00:00,15min,Peter Sinks,UCC,270,75.4,76.6,74.7,76.53,76.65,76.71,76.70,7/24/2021 17:51:05,7/24/2021 17:51:05,7/24/2021 17:50:55,7/24/2021 17:50:56,76.95,76.91,7/24/2021 17:51:06,7/24/2021 17:51:06,73.87,73.99,74.61,74.55,7/24/2021 17:45:20,7/24/2021 17:45:21,7/24/2021 17:56:25,7/24/2021 17:56:26,74.76,74.71,7/24/2021 17:45:23,7/24/2021 17:45:23,75.00,75.13,75.38,75.34,75.73,75.69,0.5380,0.5170,0.4520,0.4550,0.4500,0.4500,301,323,24JUL2021:17:45:01,14.0,7/24/2021 17:47:05,4.6,117,28.2800,5130,7/24/2021 17:47:06,4980,7/24/2021 17:45:01,5009,13.4,76.48,76.48,76.48,76.48,7/24/2021 17:51:07,7/24/2021 17:51:07,7/24/2021 17:51:06,7/24/2021 17:51:06,76.68,76.68,7/24/2021 17:51:15,7/24/2021 17:51:11,74.47,74.47,74.47,74.47,7/24/2021 17:45:29,7/24/2021 17:45:29,7/24/2021 17:45:29,7/24/2021 17:45:29,74.94,74.94,7/24/2021 17:45:44,7/24/2021 17:45:43,75.21,75.21,75.21,75.21,75.72,75.72,0.448,0.447,0.448,0.448,0.416,0.416,0
24JUL2021:18:15:00,15min,Peter Sinks,UCC,270,75.0,76.4,74.5,76.25,76.35,76.85,76.83,7/24/2021 18:05:13,7/24/2021 18:05:13,7/24/2021 18:05:08,7/24/2021 18:05:07,76.56,76.52,7/24/2021 18:05:14,7/24/2021 18:05:14,73.87,73.99,74.44,74.39,7/24/2021 18:00:38,7/24/2021 18:00:28,7/24/2021 18:13:47,7/24/2021 18:11:26,74.60,74.56,7/24/2021 18:00:40,7/24/2021 18:00:40,74.64,74.77,75.17,75.12,75.37,75.33,0.4490,0.4360,0.5730,0.5670,0.3880,0.3890,251,283,24JUL2021:18:00:01,9.0,7/24/2021 18:06:21,3.9,134,30.3800,5040,7/24/2021 18:00:01,4980,7/24/2021 18:00:18,5010,13.4,76.35,76.36,76.35,76.35,7/24/2021 18:05:18,7/24/2021 18:05:18,7/24/2021 18:05:17,7/24/2021 18:05:17,76.39,76.39,7/24/2021 18:05:39,7/24/2021 18:05:38,74.35,74.35,74.35,74.35,7/24/2021 18:11:34,7/24/2021 18:11:34,7/24/2021 18:11:33,7/24/2021 18:11:33,74.68,74.68,7/24/2021 18:01:08,7/24/2021 18:01:07,74.93,74.93,74.93,74.93,75.36,75.36,0.465,0.464,0.465,0.465,0.367,0.368,0
24JUL2021:18:30:00,15min,Peter Sinks,UCC,270,74.2,74.9,73.7,74.72,74.79,75.19,75.20,7/24/2021 18:15:22,7/24/2021 18:15:21,7/24/2021 18:22:08,7/24/2021 18:22:07,75.21,75.16,7/24/2021 18:15:29,7/24/2021 18:15:29,72.91,72.93,73.78,73.77,7/24/2021 18:26:35,7/24/2021 18:26:35,7/24/2021 18:26:57,7/24/2021 18:26:57,73.69,73.65,7/24/2021 18:26:57,7/24/2021 18:26:57,73.85,73.94,74.52,74.52,74.58,74.54,0.2480,0.2580,0.2600,0.2630,0.2430,0.2430,197,222,24JUL2021:18:15:01,9.2,7/24/2021 18:25:06,3.5,40,87.2000,5040,7/24/2021 18:15:05,4980,7/24/2021 18:22:02,5020,13.5,74.64,74.64,74.64,74.64,7/24/2021 18:15:30,7/24/2021 18:15:30,7/24/2021 18:15:30,7/24/2021 18:15:30,75.06,75.06,7/24/2021 18:15:38,7/24/2021 18:15:37,73.51,73.51,73.51,73.51,7/24/2021 18:27:00,7/24/2021 18:26:59,7/24/2021 18:26:59,7/24/2021 18:26:59,73.88,73.88,7/24/2021 18:27:05,7/24/2021 18:27:05,74.21,74.21,74.21,74.21,74.56,74.56,0.182,0.181,0.182,0.182,0.228,0.228,0
24JUL2021:18:45:00,15min,Peter Sinks,UCC,270,73.0,74.6,71.0,74.30,74.40,74.57,74.56,7/24/2021 18:30:15,7/24/2021 18:30:32,7/24/2021 18:30:12,7/24/2021 18:30:14,74.98,74.93,7/24/2021 18:30:17,7/24/2021 18:30:17,69.64,69.75,71.20,71.14,7/24/2021 18:42:06,7/24/2021 18:42:05,7/24/2021 18:42:11,7/24/2021 18:42:11,70.94,70.89,7/24/2021 18:42:08,7/24/2021 18:42:08,72.68,72.73,72.98,72.97,73.37,73.33,0.8900,0.8860,0.7420,0.7370,0.7900,0.7900,73,172,24JUL2021:18:30:01,7.7,7/24/2021 18:36:27,2.8,132,42.7000,5070,7/24/2021 18:36:10,4980,7/24/2021 18:39:17,5013,13.4,74.41,74.41,74.41,74.41,7/24/2021 18:30:23,7/24/2021 18:30:22,7/24/2021 18:30:22,7/24/2021 18:30:22,74.8,74.8,7/24/2021 18:30:36,7/24/2021 18:30:35,70.69,70.7,70.69,70.68,7/24/2021 18:42:15,7/24/2021 18:42:14,7/24/2021 18:42:14,7/24/2021 18:42:14,71.29,71.29,7/24/2021 18:42:25,7/24/2021 18:42:25,72.86,72.85,72.85,72.85,73.37,73.37,0.769,0.768,0.768,0.769,0.764,0.763,0
24JUL2021:19:00:00,15min,Peter Sinks,UCC,270,72.3,73.4,68.3,73.20,73.17,73.16,73.17,7/24/2021 18:45:53,7/24/2021 18:46:01,7/24/2021 18:48:21,7/24/2021 18:48:18,73.85,73.80,7/24/2021 18:48:21,7/24/2021 18:48:21,66.03,66.08,68.81,68.74,7/24/2021 18:55:52,7/24/2021 18:55:52,7/24/2021 18:55:58,7/24/2021 18:55:58,67.92,67.88,7/24/2021 18:56:02,7/24/2021 18:56:02,71.97,71.96,72.12,72.12,72.59,72.55,1.1020,1.0780,0.7180,0.7310,0.9610,0.9610,37,40,24JUL2021:18:45:01,6.6,7/24/2021 18:52:14,2.5,103,37.6200,5010,7/24/2021 18:45:07,4920,7/24/2021 18:54:12,4961,13.2,73.1,73.1,73.1,73.1,7/24/2021 18:48:49,7/24/2021 18:48:48,7/24/2021 18:48:48,7/24/2021 18:48:48,73.68,73.68,7/24/2021 18:48:50,7/24/2021 18:48:49,67.76,67.78,67.77,67.75,7/24/2021 18:56:04,7/24/2021 18:56:03,7/24/2021 18:56:03,7/24/2021 18:56:03,68.81,68.8,7/24/2021 18:56:17,7/24/2021 18:56:17,72.04,72.04,72.04,72.04,72.58,72.58,0.855,0.854,0.855,0.857,0.903,0.903,0
24JUL2021:19:15:00,15min,Peter Sinks,UCC,270,72.3,72.9,71.3,72.87,72.80,72.80,72.84,7/24/2021 19:08:20,7/24/2021 19:08:20,7/24/2021 19:00:56,7/24/2021 19:00:56,73.39,73.35,7/24/2021 19:09:49,7/24/2021 19:09:49,69.97,69.96,70.72,70.69,7/24/2021 19:14:37,7/24/2021 19:14:37,7/24/2021 19:14:37,7/24/2021 19:14:37,71.37,71.32,7/24/2021 19:04:58,7/24/2021 19:04:58,71.99,71.98,72.13,72.14,72.59,72.54,0.5270,0.5180,0.3860,0.3970,0.4080,0.4080,29,33,24JUL2021:19:00:01,11.4,7/24/2021 19:00:50,4.3,76,34.1600,4950,7/24/2021 19:00:01,4860,7/24/2021 19:10:54,4904,13.0,72.71,72.71,72.72,72.72,7/24/2021 19:08:24,7/24/2021 19:08:24,7/24/2021 19:08:24,7/24/2021 19:08:24,73.13,73.13,7/24/2021 19:10:03,7/24/2021 19:10:03,70.99,70.99,70.99,70.98,7/24/2021 19:05:11,7/24/2021 19:05:10,7/24/2021 19:05:10,7/24/2021 19:05:10,71.52,71.52,7/24/2021 19:05:16,7/24/2021 19:05:16,72.06,72.06,72.06,72.06,72.58,72.57,0.399,0.399,0.4,0.401,0.343,0.344,0
24JUL2021:19:30:00,15min,Peter Sinks,UCC,270,70.9,72.7,65.8,72.56,72.50,72.33,72.37,7/24/2021 19:23:23,7/24/2021 19:23:22,7/24/2021 19:23:09,7/24/2021 19:23:09,73.00,72.96,7/24/2021 19:23:21,7/24/2021 19:23:21,63.62,63.75,66.19,65.92,7/24/2021 19:29:59,7/24/2021 19:29:59,7/24/2021 19:30:00,7/24/2021 19:30:00,65.07,65.02,7/24/2021 19:29:59,7/24/2021 19:29:59,70.59,70.58,71.01,70.99,71.23,71.18,2.0560,2.0010,1.3700,1.4390,1.8680,1.8690,20,24,24JUL2021:19:15:01,6.6,7/24/2021 19:22:38,2.9,98,30.0400,4890,7/24/2021 19:15:01,4800,7/24/2021 19:27:03,4850,12.9,72.35,72.35,72.35,72.35,7/24/2021 19:23:25,7/24/2021 19:23:24,7/24/2021 19:23:24,7/24/2021 19:23:24,72.95,72.95,7/24/2021 19:23:50,7/24/2021 19:23:49,65.51,65.49,65.48,65.46,7/24/2021 19:30:00,7/24/2021 19:30:00,7/24/2021 19:30:00,7/24/2021 19:30:00,66.06,66.04,7/24/2021 19:30:00,7/24/2021 19:30:00,70.85,70.85,70.85,70.84,71.31,71.3,1.611,1.613,1.615,1.618,1.696,1.7,0
24JUL2021:19:45:00,15min,Peter Sinks,UCC,270,63.8,69.9,59.2,71.05,70.89,69.24,69.33,7/24/2021 19:32:26,7/24/2021 19:32:24,7/24/2021 19:32:32,7/24/2021 19:32:32,70.36,70.31,7/24/2021 19:32:31,7/24/2021 19:32:31,56.70,56.84,58.66,58.48,7/24/2021 19:44:51,7/24/2021 19:44:50,7/24/2021 19:44:56,7/24/2021 19:44:55,59.03,58.98,7/24/2021 19:44:55,7/24/2021 19:44:55,63.49,63.52,64.04,64.03,64.11,64.06,2.8640,2.8280,2.3770,2.3880,2.5960,2.5970,9,15,24JUL2021:19:30:01,5.3,7/24/2021 19:33:03,1.1,168,63.9100,4830,7/24/2021 19:30:03,2430,7/24/2021 19:35:01,3236,12.7,70,70,70,70.01,7/24/2021 19:32:35,7/24/2021 19:32:35,7/24/2021 19:32:34,7/24/2021 19:32:34,69.82,69.83,7/24/2021 19:32:50,7/24/2021 19:32:49,58.24,58.23,58.2,58.17,7/24/2021 19:45:00,7/24/2021 19:45:00,7/24/2021 19:45:00,7/24/2021 19:45:00,60.21,60.17,7/24/2021 19:45:00,7/24/2021 19:45:00,63.83,63.83,63.82,63.82,64.19,64.18,2.495,2.496,2.498,2.501,2.485,2.487,0
24JUL2021:20:00:00,15min,Peter Sinks,UCC,270,57.8,62.4,55.1,62.84,62.78,61.64,61.77,7/24/2021 19:46:02,7/24/2021 19:46:01,7/24/2021 19:46:35,7/24/2021 19:46:37,62.87,62.82,7/24/2021 19:46:14,7/24/2021 19:46:14,52.84,52.88,55.18,55.04,7/24/2021 19:57:14,7/24/2021 19:57:14,7/24/2021 19:59:38,7/24/2021 19:57:17,55.34,55.28,7/24/2021 19:57:20,7/24/2021 19:57:20,57.54,57.54,57.61,57.64,58.09,58.04,2.1210,2.0850,1.6770,1.6870,1.9360,1.9360,3,5,24JUL2021:19:45:01,3.1,7/24/2021 19:47:13,0.6,202,47.2500,2460,7/24/2021 19:45:02,2430,7/24/2021 19:45:01,2450,12.8,62.03,62.03,62.03,62.03,7/24/2021 19:46:41,7/24/2021 19:46:41,7/24/2021 19:46:41,7/24/2021 19:46:40,62.76,62.76,7/24/2021 19:46:43,7/24/2021 19:46:40,54.56,54.57,54.56,54.55,7/24/2021 19:57:25,7/24/2021 19:57:25,7/24/2021 19:57:25,7/24/2021 19:57:25,55.71,55.71,7/24/2021 19:56:04,7/24/2021 19:56:04,57.6,57.6,57.6,57.6,58.13,58.13,1.826,1.825,1.827,1.828,1.888,1.888,0
24JUL2021:20:15:00,15min,Peter Sinks,UCC,270,52.8,56.3,50.0,56.45,56.40,55.74,55.73,7/24/2021 20:00:25,7/24/2021 20:00:25,7/24/2021 20:00:28,7/24/2021 20:00:25,56.69,56.64,7/24/2021 20:00:37,7/24/2021 20:00:37,48.90,48.94,50.71,50.85,7/24/2021 20:14:13,7/24/2021 20:14:13,7/24/2021 20:14:24,7/24/2021 20:14:26,49.84,49.78,7/24/2021 20:14:15,7/24/2021 20:14:15,52.54,52.54,52.96,53.02,53.10,53.05,1.8950,1.8640,1.3580,1.3490,1.7660,1.7660,1,2,24JUL2021:20:00:01,1.3,7/24/2021 20:06:06,0.3,344,19.3000,2460,7/24/2021 20:00:01,2430,7/24/2021 20:00:02,2445,12.8,56.01,56.01,56.01,56.01,7/24/2021 20:00:34,7/24/2021 20:00:34,7/24/2021 20:00:34,7/24/2021 20:00:34,56.56,56.56,7/24/2021 20:00:54,7/24/2021 20:00:53,50.04,50.04,50.03,50.03,7/24/2021 20:14:23,7/24/2021 20:14:23,7/24/2021 20:14:23,7/24/2021 20:14:23,50.05,50.05,7/24/2021 20:14:35,7/24/2021 20:14:34,52.8,52.8,52.8,52.8,53.15,53.14,1.548,1.547,1.547,1.547,1.75,1.749,0
24JUL2021:20:30:00,15min,Peter Sinks,UCC,270,49.6,52.7,45.3,53.26,53.07,52.09,52.06,7/24/2021 20:25:49,7/24/2021 20:25:49,7/24/2021 20:15:31,7/24/2021 20:15:30,53.07,53.02,7/24/2021 20:15:27,7/24/2021 20:15:27,43.10,43.30,46.69,46.54,7/24/2021 20:27:13,7/24/2021 20:27:13,7/24/2021 20:27:34,7/24/2021 20:27:36,44.94,44.89,7/24/2021 20:27:17,7/24/2021 20:27:17,49.30,49.28,49.55,49.57,49.86,49.81,2.1430,2.0880,1.3380,1.3260,1.9050,1.9050,0,0,24JUL2021:20:15:01,2.2,7/24/2021 20:26:40,0.5,335,39.5600,2460,7/24/2021 20:15:02,2430,7/24/2021 20:15:01,2443,12.8,52.43,52.43,52.43,52.44,7/24/2021 20:15:30,7/24/2021 20:15:30,7/24/2021 20:15:29,7/24/2021 20:15:29,52.93,52.93,7/24/2021 20:15:48,7/24/2021 20:15:48,45.57,45.59,45.57,45.55,7/24/2021 20:27:27,7/24/2021 20:27:27,7/24/2021 20:27:27,7/24/2021 20:27:26,45.04,45.04,7/24/2021 20:27:42,7/24/2021 20:27:41,49.47,49.47,49.47,49.47,49.92,49.92,1.644,1.643,1.645,1.647,1.81,1.811,0
24JUL2021:20:45:00,15min,Peter Sinks,UCC,270,46.5,49.9,44.6,50.37,50.28,49.54,49.46,7/24/2021 20:32:11,7/24/2021 20:32:11,7/24/2021 20:32:31,7/24/2021 20:32:30,50.50,50.45,7/24/2021 20:32:12,7/24/2021 20:32:12,43.58,43.62,45.11,45.10,7/24/2021 20:38:19,7/24/2021 20:38:19,7/24/2021 20:44:46,7/24/2021 20:44:42,44.61,44.56,7/24/2021 20:44:37,7/24/2021 20:44:37,46.27,46.25,46.61,46.65,46.73,46.68,1.5540,1.5140,1.0780,1.0640,1.3340,1.3340,-0,0,24JUL2021:20:30:01,2.4,7/24/2021 20:34:50,0.8,340,16.7600,2460,7/24/2021 20:30:01,2430,7/24/2021 20:30:02,2442,12.7,49.65,49.65,49.65,49.65,7/24/2021 20:32:37,7/24/2021 20:32:36,7/24/2021 20:32:36,7/24/2021 20:32:36,50.14,50.14,7/24/2021 20:32:36,7/24/2021 20:32:35,44.59,44.59,44.59,44.58,7/24/2021 20:44:44,7/24/2021 20:44:44,7/24/2021 20:44:44,7/24/2021 20:44:44,44.66,44.65,7/24/2021 20:45:00,7/24/2021 20:45:00,46.46,46.46,46.46,46.46,46.74,46.74,1.195,1.195,1.196,1.197,1.26,1.261,0
24JUL2021:21:00:00,15min,Peter Sinks,UCC,270,44.8,46.4,42.7,46.82,46.74,45.88,45.81,7/24/2021 20:47:37,7/24/2021 20:47:37,7/24/2021 20:47:39,7/24/2021 20:47:39,46.86,46.81,7/24/2021 20:47:38,7/24/2021 20:47:38,41.00,40.97,42.80,42.89,7/24/2021 20:56:34,7/24/2021 20:56:32,7/24/2021 20:56:36,7/24/2021 20:56:36,42.49,42.43,7/24/2021 20:56:34,7/24/2021 20:56:34,44.65,44.61,44.57,44.60,45.06,45.01,1.2070,1.1760,0.7160,0.6960,1.1010,1.1010,-0,-0,24JUL2021:20:59:50,1.5,7/24/2021 20:51:41,0.4,329,9.0100,2460,7/24/2021 20:45:02,2430,7/24/2021 20:45:01,2440,12.8,46.07,46.07,46.07,46.07,7/24/2021 20:46:47,7/24/2021 20:46:47,7/24/2021 20:46:47,7/24/2021 20:46:47,46.69,46.69,7/24/2021 20:48:59,7/24/2021 20:48:59,42.41,42.42,42.41,42.4,7/24/2021 20:56:39,7/24/2021 20:56:38,7/24/2021 20:56:38,7/24/2021 20:56:38,43.03,43.03,7/24/2021 20:56:51,7/24/2021 20:56:50,44.62,44.62,44.62,44.62,45.03,45.03,0.882,0.881,0.882,0.883,1.073,1.073,0
24JUL2021:21:15:00,15min,Peter Sinks,UCC,270,42.3,44.3,40.7,44.86,44.72,43.70,43.74,7/24/2021 21:10:36,7/24/2021 21:10:36,7/24/2021 21:00:01,7/24/2021 21:00:01,44.57,44.51,7/24/2021 21:10:44,7/24/2021 21:10:44,39.59,39.65,41.11,41.11,7/24/2021 21:09:47,7/24/2021 21:09:48,7/24/2021 21:12:18,7/24/2021 21:12:17,40.66,40.61,7/24/2021 21:11:48,7/24/2021 21:11:48,42.15,42.12,42.25,42.28,42.54,42.48,1.0750,1.0410,0.6680,0.6700,0.8960,0.8960,-0,-0,24JUL2021:21:13:21,1.8,7/24/2021 21:02:55,0.4,332,11.9100,2460,7/24/2021 21:00:02,2430,7/24/2021 21:00:01,2438,12.7,43.88,43.87,43.88,43.89,7/24/2021 21:10:49,7/24/2021 21:10:49,7/24/2021 21:10:49,7/24/2021 21:10:48,44.65,44.64,7/24/2021 21:00:01,7/24/2021 21:00:01,40.66,40.68,40.67,40.66,7/24/2021 21:09:55,7/24/2021 21:09:55,7/24/2021 21:09:55,7/24/2021 21:09:54,40.78,40.78,7/24/2021 21:12:34,7/24/2021 21:12:34,42.21,42.21,42.21,42.21,42.54,42.54,0.787,0.785,0.786,0.787,0.877,0.876,0
24JUL2021:21:30:00,15min,Peter Sinks,UCC,270,40.7,43.3,39.1,44.08,43.96,42.58,42.44,7/24/2021 21:15:15,7/24/2021 21:15:15,7/24/2021 21:15:17,7/24/2021 21:15:17,43.96,43.90,7/24/2021 21:15:16,7/24/2021 21:15:16,37.58,37.64,39.61,39.69,7/24/2021 21:20:23,7/24/2021 21:20:23,7/24/2021 21:29:27,7/24/2021 21:29:41,38.84,38.78,7/24/2021 21:20:41,7/24/2021 21:20:41,40.59,40.55,40.56,40.59,40.94,40.88,1.0590,1.0260,0.5930,0.5780,0.9580,0.9580,-0,-0,24JUL2021:21:23:08,0.7,7/24/2021 21:15:49,0.0,342,0.2770,2460,7/24/2021 21:15:01,2430,7/24/2021 21:15:02,2436,12.7,43.04,43.03,43.04,43.04,7/24/2021 21:15:21,7/24/2021 21:15:20,7/24/2021 21:15:20,7/24/2021 21:15:20,43.57,43.57,7/24/2021 21:15:38,7/24/2021 21:15:38,39.21,39.22,39.21,39.21,7/24/2021 21:20:33,7/24/2021 21:20:32,7/24/2021 21:20:32,7/24/2021 21:20:32,38.95,38.95,7/24/2021 21:21:03,7/24/2021 21:21:02,40.6,40.59,40.59,40.59,40.96,40.96,0.763,0.762,0.762,0.763,0.948,0.948,0
24JUL2021:21:45:00,15min,Peter Sinks,UCC,270,40.1,41.1,38.5,42.31,42.17,40.55,40.48,7/24/2021 21:37:16,7/24/2021 21:37:16,7/24/2021 21:32:42,7/24/2021 21:32:41,41.67,41.62,7/24/2021 21:37:18,7/24/2021 21:37:18,37.83,37.88,38.88,38.96,7/24/2021 21:38:01,7/24/2021 21:38:00,7/24/2021 21:36:16,7/24/2021 21:36:16,38.36,38.31,7/24/2021 21:36:11,7/24/2021 21:36:11,39.97,39.92,39.62,39.65,40.23,40.18,0.8740,0.8440,0.3010,0.2830,0.7230,0.7230,-0,-0,24JUL2021:21:39:12,0.7,7/24/2021 21:37:14,0.0,8,3.3880,2460,7/24/2021 21:30:06,2400,7/24/2021 21:43:03,2434,12.7,40.85,40.85,40.85,40.86,7/24/2021 21:37:21,7/24/2021 21:37:20,7/24/2021 21:37:20,7/24/2021 21:37:20,41.29,41.29,7/24/2021 21:39:23,7/24/2021 21:39:22,38.52,38.52,38.52,38.52,7/24/2021 21:36:14,7/24/2021 21:36:14,7/24/2021 21:36:14,7/24/2021 21:36:13,38.56,38.56,7/24/2021 21:36:23,7/24/2021 21:36:22,39.79,39.79,39.79,39.79,40.19,40.19,0.523,0.522,0.523,0.524,0.677,0.677,0
24JUL2021:22:00:00,15min,Peter Sinks,UCC,270,39.6,42.0,37.9,42.63,42.47,40.69,40.75,7/24/2021 21:51:10,7/24/2021 21:51:11,7/24/2021 21:52:01,7/24/2021 21:51:52,42.74,42.69,7/24/2021 21:51:13,7/24/2021 21:51:13,36.14,36.15,37.93,37.90,7/24/2021 21:52:28,7/24/2021 21:52:28,7/24/2021 21:52:31,7/24/2021 21:52:31,38.09,38.04,7/24/2021 21:52:31,7/24/2021 21:52:31,39.49,39.44,39.17,39.19,39.76,39.71,1.3610,1.3160,0.6390,0.6360,1.2010,1.2010,-0,-0,24JUL2021:21:46:43,0.9,7/24/2021 21:46:05,0.1,1,3.3370,2460,7/24/2021 21:45:20,2400,7/24/2021 21:47:03,2432,12.7,41.48,41.48,41.48,41.49,7/24/2021 21:51:22,7/24/2021 21:51:21,7/24/2021 21:51:21,7/24/2021 21:51:21,42.55,42.55,7/24/2021 21:51:31,7/24/2021 21:51:31,37.32,37.33,37.32,37.31,7/24/2021 21:52:36,7/24/2021 21:52:36,7/24/2021 21:52:36,7/24/2021 21:52:36,38.41,38.4,7/24/2021 21:52:54,7/24/2021 21:52:54,39.33,39.33,39.33,39.32,39.75,39.75,0.952,0.951,0.952,0.953,1.165,1.165,0
24JUL2021:22:15:00,15min,Peter Sinks,UCC,270,39.9,41.8,37.8,42.38,42.26,40.72,40.72,7/24/2021 22:12:11,7/24/2021 22:01:41,7/24/2021 22:12:10,7/24/2021 22:12:10,42.29,42.24,7/24/2021 22:12:21,7/24/2021 22:12:21,36.36,36.37,38.01,38.02,7/24/2021 22:08:54,7/24/2021 22:08:54,7/24/2021 22:09:55,7/24/2021 22:09:57,37.64,37.58,7/24/2021 22:09:47,7/24/2021 22:09:47,39.77,39.72,39.38,39.40,40.05,40.00,1.3000,1.2500,0.5710,0.5640,1.1450,1.1450,-0,-0,24JUL2021:22:06:54,1.5,7/24/2021 22:11:16,0.2,342,24.3500,2460,7/24/2021 22:00:14,2400,7/24/2021 22:00:02,2430,12.7,41.43,41.43,41.43,41.43,7/24/2021 22:12:18,7/24/2021 22:12:18,7/24/2021 22:12:18,7/24/2021 22:12:18,42.07,42.07,7/24/2021 22:12:37,7/24/2021 22:12:37,37.72,37.72,37.72,37.71,7/24/2021 22:09:53,7/24/2021 22:09:53,7/24/2021 22:09:53,7/24/2021 22:09:53,37.79,37.79,7/24/2021 22:10:07,7/24/2021 22:10:06,39.57,39.57,39.57,39.57,40.04,40.04,0.877,0.877,0.877,0.878,1.103,1.104,0
24JUL2021:22:30:00,15min,Peter Sinks,UCC,270,37.7,39.2,36.0,39.48,39.37,39.27,39.29,7/24/2021 22:29:55,7/24/2021 22:29:56,7/24/2021 22:15:01,7/24/2021 22:15:01,39.58,39.52,7/24/2021 22:29:54,7/24/2021 22:29:54,35.06,35.14,36.78,36.98,7/24/2021 22:20:39,7/24/2021 22:20:38,7/24/2021 22:20:57,7/24/2021 22:20:58,35.68,35.63,7/24/2021 22:20:44,7/24/2021 22:20:44,37.63,37.61,37.58,37.64,37.89,37.84,0.8640,0.8280,0.5100,0.5030,0.7450,0.7450,-0,-0,24JUL2021:22:28:55,0.9,7/24/2021 22:17:22,0.0,204,0.0600,2460,7/24/2021 22:19:08,2400,7/24/2021 22:15:01,2427,12.6,39.12,39.12,39.12,39.12,7/24/2021 22:15:04,7/24/2021 22:15:04,7/24/2021 22:15:04,7/24/2021 22:15:04,39.32,39.33,7/24/2021 22:30:00,7/24/2021 22:30:00,36.12,36.13,36.12,36.12,7/24/2021 22:21:01,7/24/2021 22:21:00,7/24/2021 22:21:00,7/24/2021 22:21:00,35.81,35.81,7/24/2021 22:21:09,7/24/2021 22:21:08,37.62,37.62,37.62,37.62,37.86,37.86,0.555,0.555,0.554,0.554,0.707,0.707,0
24JUL2021:22:45:00,15min,Peter Sinks,UCC,270,38.0,39.2,36.9,39.64,39.53,38.28,38.23,7/24/2021 22:30:10,7/24/2021 22:30:10,7/24/2021 22:34:25,7/24/2021 22:34:26,39.73,39.67,7/24/2021 22:30:07,7/24/2021 22:30:07,36.11,36.04,36.75,36.80,7/24/2021 22:41:34,7/24/2021 22:41:34,7/24/2021 22:44:56,7/24/2021 22:44:56,36.73,36.68,7/24/2021 22:42:14,7/24/2021 22:42:14,37.89,37.84,37.45,37.46,38.17,38.12,0.8190,0.7940,0.3530,0.3290,0.7590,0.7590,-0,-0,24JUL2021:22:40:50,0.7,7/24/2021 22:39:14,0.0,298,1.7960,2460,7/24/2021 22:36:17,2400,7/24/2021 22:30:08,2426,12.7,38.7,38.7,38.7,38.71,7/24/2021 22:34:30,7/24/2021 22:34:29,7/24/2021 22:34:29,7/24/2021 22:34:29,39.61,39.61,7/24/2021 22:30:28,7/24/2021 22:30:27,36.73,36.73,36.73,36.73,7/24/2021 22:45:00,7/24/2021 22:45:00,7/24/2021 22:45:00,7/24/2021 22:45:00,37.02,37.02,7/24/2021 22:42:21,7/24/2021 22:42:20,37.67,37.67,37.67,37.67,38.18,38.18,0.525,0.524,0.525,0.525,0.743,0.743,0
24JUL2021:23:00:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.9,38.37,38.29,37.42,37.34,7/24/2021 22:55:05,7/24/2021 22:55:05,7/24/2021 22:55:05,7/24/2021 22:55:08,38.39,38.33,7/24/2021 22:55:07,7/24/2021 22:55:07,35.38,35.38,36.14,36.20,7/24/2021 22:59:22,7/24/2021 22:59:23,7/24/2021 22:59:45,7/24/2021 22:59:45,35.84,35.78,7/24/2021 22:59:30,7/24/2021 22:59:30,36.83,36.79,36.67,36.70,37.09,37.04,0.6020,0.5820,0.2770,0.2510,0.5130,0.5130,-0,-0,24JUL2021:22:46:44,1.1,7/24/2021 22:53:33,0.0,322,2.8030,2430,7/24/2021 22:45:01,2400,7/24/2021 22:45:02,2423,12.7,37.8,37.8,37.8,37.8,7/24/2021 22:55:13,7/24/2021 22:55:13,7/24/2021 22:55:13,7/24/2021 22:55:13,38.27,38.27,7/24/2021 22:55:21,7/24/2021 22:55:21,35.86,35.86,35.86,35.86,7/24/2021 22:59:31,7/24/2021 22:59:31,7/24/2021 22:59:31,7/24/2021 22:59:31,35.95,35.95,7/24/2021 22:59:47,7/24/2021 22:59:47,36.75,36.75,36.75,36.75,37.08,37.08,0.395,0.395,0.396,0.396,0.472,0.473,0
24JUL2021:23:15:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.6,38.65,38.51,36.56,36.67,7/24/2021 23:10:57,7/24/2021 23:10:57,7/24/2021 23:14:10,7/24/2021 23:11:25,38.84,38.79,7/24/2021 23:11:02,7/24/2021 23:11:02,34.93,34.93,35.28,35.33,7/24/2021 23:07:09,7/24/2021 23:07:09,7/24/2021 23:07:11,7/24/2021 23:07:10,35.54,35.49,7/24/2021 23:07:08,7/24/2021 23:07:08,36.82,36.76,36.16,36.20,37.04,36.99,0.8270,0.7930,0.2500,0.2600,0.7360,0.7360,-0,-0,24JUL2021:23:01:07,1.1,7/24/2021 23:07:27,0.1,309,0.0880,2430,7/24/2021 23:00:01,2400,7/24/2021 23:00:02,2422,12.6,37.41,37.41,37.41,37.41,7/24/2021 23:08:44,7/24/2021 23:08:43,7/24/2021 23:08:43,7/24/2021 23:11:06,38.54,38.55,7/24/2021 23:11:14,7/24/2021 23:11:14,35.35,35.36,35.36,35.35,7/24/2021 23:07:14,7/24/2021 23:07:14,7/24/2021 23:07:14,7/24/2021 23:07:13,35.87,35.86,7/24/2021 23:07:21,7/24/2021 23:07:21,36.48,36.48,36.48,36.48,36.99,36.99,0.495,0.495,0.495,0.495,0.718,0.718,0
24JUL2021:23:30:00,15min,Peter Sinks,UCC,270,37.0,38.4,35.8,38.93,38.80,37.60,37.44,7/24/2021 23:19:08,7/24/2021 23:19:07,7/24/2021 23:19:14,7/24/2021 23:19:17,38.85,38.80,7/24/2021 23:19:08,7/24/2021 23:19:08,35.10,35.13,35.89,35.95,7/24/2021 23:21:01,7/24/2021 23:21:00,7/24/2021 23:27:49,7/24/2021 23:27:51,35.70,35.65,7/24/2021 23:21:06,7/24/2021 23:21:06,36.91,36.85,36.42,36.43,37.13,37.08,0.6990,0.6710,0.3880,0.3500,0.6190,0.6190,-0,-0,24JUL2021:23:15:33,0.7,7/24/2021 23:18:45,0.0,348,0.8290,2430,7/24/2021 23:15:02,2400,7/24/2021 23:15:01,2420,12.7,38.1,38.09,38.1,38.1,7/24/2021 23:19:17,7/24/2021 23:19:17,7/24/2021 23:19:17,7/24/2021 23:19:17,38.62,38.62,7/24/2021 23:19:29,7/24/2021 23:19:28,35.68,35.68,35.67,35.67,7/24/2021 23:21:11,7/24/2021 23:21:10,7/24/2021 23:21:10,7/24/2021 23:21:10,35.91,35.91,7/24/2021 23:21:25,7/24/2021 23:21:25,36.65,36.65,36.65,36.65,37.11,37.11,0.498,0.497,0.498,0.498,0.598,0.598,0
24JUL2021:23:45:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.4,38.27,38.16,36.93,37.11,7/24/2021 23:38:51,7/24/2021 23:38:50,7/24/2021 23:38:53,7/24/2021 23:38:54,38.39,38.34,7/24/2021 23:38:50,7/24/2021 23:38:50,34.94,34.96,35.58,35.57,7/24/2021 23:33:20,7/24/2021 23:33:21,7/24/2021 23:34:32,7/24/2021 23:34:34,35.24,35.19,7/24/2021 23:33:44,7/24/2021 23:33:44,36.49,36.45,36.07,36.10,36.74,36.69,0.7940,0.7660,0.2800,0.2910,0.7250,0.7250,-0,-0,24JUL2021:23:30:20,0.4,7/24/2021 23:39:38,0.0,140,8.7900,2430,7/24/2021 23:30:02,2400,7/24/2021 23:30:01,2419,12.7,37.54,37.53,37.54,37.54,7/24/2021 23:38:56,7/24/2021 23:38:55,7/24/2021 23:38:55,7/24/2021 23:38:55,38.14,38.14,7/24/2021 23:38:59,7/24/2021 23:38:59,35.33,35.33,35.33,35.33,7/24/2021 23:33:52,7/24/2021 23:33:51,7/24/2021 23:33:51,7/24/2021 23:33:51,35.39,35.39,7/24/2021 23:34:13,7/24/2021 23:34:13,36.28,36.28,36.28,36.28,36.73,36.73,0.492,0.491,0.491,0.492,0.708,0.708,0
25JUL2021:00:00:00,15min,Peter Sinks,UCC,270,36.7,37.7,35.8,38.27,38.17,37.51,37.47,7/24/2021 23:56:53,7/24/2021 23:56:53,7/24/2021 23:57:52,7/24/2021 23:57:52,38.09,38.03,7/24/2021 23:57:52,7/24/2021 23:57:52,35.48,35.46,35.46,35.48,7/24/2021 23:50:52,7/24/2021 23:50:51,7/24/2021 23:51:36,7/24/2021 23:51:43,35.84,35.79,7/24/2021 23:48:27,7/24/2021 23:48:27,36.60,36.54,36.16,36.16,36.81,36.76,0.6770,0.6530,0.5780,0.5430,0.6120,0.6120,-0,-0,24JUL2021:23:58:57,1.8,7/24/2021 23:58:38,0.2,347,30.5100,2430,7/24/2021 23:45:01,2400,7/24/2021 23:45:02,2417,12.6,37.62,37.62,37.62,37.63,7/24/2021 23:57:56,7/24/2021 23:57:55,7/24/2021 23:57:55,7/24/2021 23:57:55,37.8,37.81,7/24/2021 23:57:23,7/24/2021 23:58:01,35.58,35.58,35.58,35.58,7/24/2021 23:48:09,7/24/2021 23:48:08,7/24/2021 23:48:08,7/24/2021 23:48:08,35.94,35.94,7/24/2021 23:48:29,7/24/2021 23:48:28,36.36,36.36,36.36,36.36,36.78,36.78,0.576,0.575,0.576,0.576,0.598,0.598,0
25JUL2021:00:15:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.4,37.52,37.48,36.57,36.57,7/25/2021 00:01:57,7/25/2021 00:01:57,7/25/2021 00:00:01,7/25/2021 00:00:01,37.26,37.21,7/25/2021 00:09:04,7/25/2021 00:09:04,34.97,34.91,35.21,35.23,7/25/2021 00:09:15,7/25/2021 00:09:15,7/25/2021 00:14:00,7/25/2021 00:14:01,35.39,35.34,7/25/2021 00:11:18,7/25/2021 00:11:18,35.86,35.82,35.73,35.77,36.11,36.05,0.4440,0.4320,0.3770,0.3730,0.3780,0.3780,-0,-0,25JUL2021:00:09:26,0.4,7/25/2021 00:04:05,0.0,276,0.0570,2430,7/25/2021 00:00:02,2400,7/25/2021 00:00:01,2414,12.6,36.68,36.68,36.68,36.68,7/25/2021 00:02:05,7/25/2021 00:02:04,7/25/2021 00:02:04,7/25/2021 00:02:04,37.06,37.06,7/25/2021 00:09:09,7/25/2021 00:09:08,35.3,35.3,35.3,35.3,7/25/2021 00:11:47,7/25/2021 00:11:46,7/25/2021 00:11:46,7/25/2021 00:11:46,35.41,35.41,7/25/2021 00:11:48,7/25/2021 00:11:47,35.8,35.8,35.8,35.8,36.09,36.09,0.342,0.341,0.341,0.342,0.366,0.365,0
25JUL2021:00:30:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.5,36.58,36.50,35.66,35.66,7/25/2021 00:19:28,7/25/2021 00:19:28,7/25/2021 00:19:29,7/25/2021 00:19:28,36.44,36.39,7/25/2021 00:15:23,7/25/2021 00:15:23,33.99,33.98,34.31,34.36,7/25/2021 00:23:10,7/25/2021 00:23:09,7/25/2021 00:27:01,7/25/2021 00:26:58,34.50,34.44,7/25/2021 00:23:10,7/25/2021 00:23:10,35.09,35.05,34.85,34.87,35.32,35.27,0.5490,0.5300,0.3120,0.3000,0.4870,0.4870,-0,-0,25JUL2021:00:24:29,0.4,7/25/2021 00:19:41,0.0,316,0.3640,2430,7/25/2021 00:15:02,2400,7/25/2021 00:15:01,2414,12.6,35.99,35.99,35.99,35.99,7/25/2021 00:19:34,7/25/2021 00:19:33,7/25/2021 00:19:33,7/25/2021 00:19:33,36.25,36.25,7/25/2021 00:15:43,7/25/2021 00:15:42,34.35,34.35,34.35,34.35,7/25/2021 00:27:06,7/25/2021 00:27:05,7/25/2021 00:27:05,7/25/2021 00:27:05,34.57,34.57,7/25/2021 00:24:06,7/25/2021 00:24:05,34.97,34.97,34.97,34.97,35.31,35.31,0.404,0.403,0.404,0.404,0.48,0.48,0
25JUL2021:00:45:00,15min,Peter Sinks,UCC,270,34.0,35.6,32.9,35.92,35.84,35.03,35.02,7/25/2021 00:30:16,7/25/2021 00:30:15,7/25/2021 00:30:33,7/25/2021 00:30:32,35.85,35.79,7/25/2021 00:30:19,7/25/2021 00:30:19,32.69,32.68,33.18,33.25,7/25/2021 00:44:25,7/25/2021 00:44:26,7/25/2021 00:44:23,7/25/2021 00:44:22,32.85,32.80,7/25/2021 00:44:29,7/25/2021 00:44:29,33.86,33.83,33.91,33.94,34.12,34.07,0.6240,0.6100,0.4380,0.4170,0.5770,0.5770,-0,-0,25JUL2021:00:30:56,0.7,7/25/2021 00:38:18,0.0,355,0.0050,2430,7/25/2021 00:30:01,2400,7/25/2021 00:30:02,2411,12.6,35.4,35.4,35.4,35.4,7/25/2021 00:30:21,7/25/2021 00:30:20,7/25/2021 00:30:20,7/25/2021 00:30:20,35.73,35.73,7/25/2021 00:30:35,7/25/2021 00:30:34,32.97,32.97,32.97,32.97,7/25/2021 00:44:31,7/25/2021 00:44:31,7/25/2021 00:44:31,7/25/2021 00:44:30,32.88,32.88,7/25/2021 00:44:59,7/25/2021 00:44:58,33.9,33.9,33.9,33.9,34.13,34.13,0.492,0.492,0.492,0.492,0.558,0.558,0
25JUL2021:01:00:00,15min,Peter Sinks,UCC,270,33.8,35.2,32.9,35.70,35.59,34.58,34.46,7/25/2021 00:54:02,7/25/2021 00:54:03,7/25/2021 00:54:04,7/25/2021 00:54:03,35.55,35.50,7/25/2021 00:54:02,7/25/2021 00:54:02,32.73,32.72,32.94,32.99,7/25/2021 00:45:01,7/25/2021 00:45:01,7/25/2021 00:48:44,7/25/2021 00:48:40,32.85,32.80,7/25/2021 00:45:13,7/25/2021 00:45:13,33.73,33.68,33.50,33.50,33.94,33.89,0.7210,0.6960,0.4510,0.4090,0.6990,0.6980,-0,-0,25JUL2021:00:45:36,1.1,7/25/2021 00:55:15,0.0,354,0.0540,2430,7/25/2021 00:45:01,2400,7/25/2021 00:45:02,2409,12.6,34.92,34.92,34.92,34.92,7/25/2021 00:54:07,7/25/2021 00:54:07,7/25/2021 00:54:07,7/25/2021 00:54:07,35.48,35.48,7/25/2021 00:54:01,7/25/2021 00:54:00,33,33,33,33,7/25/2021 00:48:37,7/25/2021 00:48:36,7/25/2021 00:48:36,7/25/2021 00:48:36,32.88,32.88,7/25/2021 00:45:02,7/25/2021 00:45:01,33.6,33.6,33.6,33.6,33.91,33.91,0.543,0.543,0.543,0.543,0.699,0.699,0
25JUL2021:01:15:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.5,34.65,34.56,33.44,33.40,7/25/2021 01:08:05,7/25/2021 01:08:06,7/25/2021 01:11:30,7/25/2021 01:11:39,34.80,34.74,7/25/2021 01:08:04,7/25/2021 01:08:04,31.87,31.84,32.54,32.63,7/25/2021 01:14:51,7/25/2021 01:14:52,7/25/2021 01:10:19,7/25/2021 01:10:19,32.40,32.35,7/25/2021 01:04:14,7/25/2021 01:04:14,33.26,33.21,32.96,32.99,33.48,33.42,0.6310,0.6050,0.2110,0.1900,0.5460,0.5460,-0,-0,25JUL2021:01:01:16,1.1,7/25/2021 01:00:36,0.1,343,3.5530,2430,7/25/2021 01:00:01,2400,7/25/2021 01:00:02,2407,12.5,33.93,33.93,33.93,33.94,7/25/2021 01:08:16,7/25/2021 01:08:15,7/25/2021 01:08:15,7/25/2021 01:08:15,34.73,34.73,7/25/2021 01:08:30,7/25/2021 01:08:29,32.37,32.37,32.37,32.36,7/25/2021 01:10:20,7/25/2021 01:10:20,7/25/2021 01:10:20,7/25/2021 01:10:19,32.56,32.56,7/25/2021 01:04:33,7/25/2021 01:04:32,33.11,33.11,33.11,33.11,33.46,33.46,0.368,0.368,0.369,0.369,0.515,0.515,0
25JUL2021:01:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.2,34.38,34.31,33.25,33.32,7/25/2021 01:18:45,7/25/2021 01:18:45,7/25/2021 01:25:25,7/25/2021 01:20:47,34.50,34.45,7/25/2021 01:19:05,7/25/2021 01:19:05,31.75,31.74,32.23,32.28,7/25/2021 01:28:28,7/25/2021 01:28:28,7/25/2021 01:29:40,7/25/2021 01:29:40,32.10,32.05,7/25/2021 01:29:00,7/25/2021 01:29:00,33.07,33.03,32.82,32.85,33.29,33.24,0.6990,0.6740,0.2660,0.2600,0.6380,0.6380,-0,-0,25JUL2021:01:21:23,0.0,7/25/2021 01:15:01,0.0,0,0.0000,2430,7/25/2021 01:15:05,2400,7/25/2021 01:15:01,2405,12.6,33.75,33.75,33.75,33.75,7/25/2021 01:18:57,7/25/2021 01:18:57,7/25/2021 01:18:57,7/25/2021 01:18:57,34.43,34.43,7/25/2021 01:19:14,7/25/2021 01:19:14,32.14,32.14,32.14,32.14,7/25/2021 01:28:36,7/25/2021 01:28:35,7/25/2021 01:28:35,7/25/2021 01:28:35,32.22,32.22,7/25/2021 01:29:01,7/25/2021 01:29:00,32.94,32.94,32.94,32.94,33.27,33.27,0.454,0.454,0.454,0.454,0.618,0.618,0
25JUL2021:01:45:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.1,33.79,33.72,32.47,32.50,7/25/2021 01:41:48,7/25/2021 01:41:48,7/25/2021 01:31:17,7/25/2021 01:31:05,33.89,33.84,7/25/2021 01:42:13,7/25/2021 01:42:13,30.55,30.60,31.72,31.75,7/25/2021 01:35:53,7/25/2021 01:35:52,7/25/2021 01:35:39,7/25/2021 01:43:55,30.89,30.84,7/25/2021 01:36:02,7/25/2021 01:36:02,32.47,32.43,32.05,32.09,32.68,32.63,0.7220,0.7010,0.2170,0.2080,0.6690,0.6690,-0,-0,25JUL2021:01:44:05,0.2,7/25/2021 01:31:25,0.0,329,0.0040,2430,7/25/2021 01:30:11,2370,7/25/2021 01:36:03,2403,12.6,32.95,32.95,32.95,32.95,7/25/2021 01:41:56,7/25/2021 01:41:56,7/25/2021 01:41:56,7/25/2021 01:41:56,33.8,33.8,7/25/2021 01:42:22,7/25/2021 01:42:22,31.22,31.22,31.22,31.22,7/25/2021 01:35:58,7/25/2021 01:35:58,7/25/2021 01:35:58,7/25/2021 01:35:58,31.01,31.01,7/25/2021 01:36:20,7/25/2021 01:36:20,32.26,32.26,32.26,32.26,32.66,32.66,0.43,0.43,0.43,0.431,0.653,0.653,0
25JUL2021:02:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.2,33.42,33.33,32.32,32.28,7/25/2021 01:49:26,7/25/2021 01:49:25,7/25/2021 01:48:28,7/25/2021 01:48:27,33.29,33.24,7/25/2021 01:48:11,7/25/2021 01:48:11,30.88,30.87,31.42,31.46,7/25/2021 01:51:46,7/25/2021 01:51:46,7/25/2021 01:55:58,7/25/2021 01:58:04,31.12,31.07,7/25/2021 01:51:51,7/25/2021 01:51:51,32.19,32.15,31.72,31.74,32.38,32.33,0.5810,0.5560,0.2160,0.2080,0.5210,0.5210,-0,-0,25JUL2021:01:54:41,0.7,7/25/2021 01:59:23,0.0,341,2.9440,2430,7/25/2021 01:46:15,2370,7/25/2021 01:45:03,2401,12.6,32.72,32.72,32.72,32.72,7/25/2021 01:48:16,7/25/2021 01:48:15,7/25/2021 01:48:15,7/25/2021 01:48:15,33.2,33.21,7/25/2021 01:48:32,7/25/2021 01:48:31,31.23,31.23,31.23,31.23,7/25/2021 01:52:01,7/25/2021 01:52:01,7/25/2021 01:52:01,7/25/2021 01:52:01,31.21,31.21,7/25/2021 01:52:12,7/25/2021 01:52:12,31.95,31.95,31.95,31.95,32.35,32.35,0.332,0.332,0.332,0.332,0.503,0.503,0
25JUL2021:02:15:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.1,32.59,32.55,31.63,31.60,7/25/2021 02:06:37,7/25/2021 02:06:37,7/25/2021 02:06:52,7/25/2021 02:00:01,32.70,32.65,7/25/2021 02:06:51,7/25/2021 02:06:51,31.10,31.09,30.83,30.85,7/25/2021 02:12:03,7/25/2021 02:10:17,7/25/2021 02:13:43,7/25/2021 02:14:05,31.21,31.15,7/25/2021 02:11:59,7/25/2021 02:11:59,31.67,31.64,31.19,31.22,31.89,31.84,0.3090,0.3020,0.1960,0.1890,0.2980,0.2980,-0,-0,25JUL2021:02:00:57,0.2,7/25/2021 02:00:01,0.0,340,0.0010,2430,7/25/2021 02:00:11,2370,7/25/2021 02:02:02,2400,12.6,32.04,32.04,32.04,32.05,7/25/2021 02:06:52,7/25/2021 02:06:52,7/25/2021 02:06:51,7/25/2021 02:06:51,32.75,32.74,7/25/2021 02:00:01,7/25/2021 02:00:01,31.04,31.04,31.04,31.04,7/25/2021 02:12:17,7/25/2021 02:12:17,7/25/2021 02:12:17,7/25/2021 02:12:17,31.25,31.25,7/25/2021 02:12:35,7/25/2021 02:12:34,31.44,31.44,31.44,31.44,31.88,31.88,0.231,0.231,0.231,0.231,0.298,0.297,0
25JUL2021:02:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.0,32.42,32.33,31.36,31.32,7/25/2021 02:17:45,7/25/2021 02:17:45,7/25/2021 02:17:40,7/25/2021 02:17:39,32.41,32.35,7/25/2021 02:17:42,7/25/2021 02:17:42,30.79,30.77,30.70,30.76,7/25/2021 02:27:49,7/25/2021 02:27:49,7/25/2021 02:15:48,7/25/2021 02:15:49,31.21,31.16,7/25/2021 02:27:47,7/25/2021 02:27:47,31.48,31.43,30.99,31.00,31.69,31.64,0.3160,0.2990,0.1440,0.1260,0.2780,0.2780,-0,-0,25JUL2021:02:18:28,0.0,7/25/2021 02:15:01,0.0,0,0.0000,2430,7/25/2021 02:26:52,2370,7/25/2021 02:15:03,2397,12.6,31.83,31.83,31.83,31.83,7/25/2021 02:17:51,7/25/2021 02:17:51,7/25/2021 02:17:50,7/25/2021 02:17:50,32.29,32.29,7/25/2021 02:18:04,7/25/2021 02:18:03,30.8,30.8,30.8,30.8,7/25/2021 02:27:56,7/25/2021 02:27:55,7/25/2021 02:27:55,7/25/2021 02:27:55,31.18,31.18,7/25/2021 02:28:17,7/25/2021 02:28:16,31.23,31.23,31.23,31.23,31.66,31.66,0.198,0.198,0.198,0.198,0.259,0.259,0
25JUL2021:02:45:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.4,31.69,31.62,31.03,31.05,7/25/2021 02:31:37,7/25/2021 02:31:36,7/25/2021 02:30:01,7/25/2021 02:30:01,31.80,31.75,7/25/2021 02:31:47,7/25/2021 02:31:47,30.10,30.05,30.24,30.28,7/25/2021 02:41:29,7/25/2021 02:41:36,7/25/2021 02:41:31,7/25/2021 02:41:36,30.46,30.41,7/25/2021 02:41:36,7/25/2021 02:41:36,31.01,30.97,30.69,30.71,31.22,31.17,0.2960,0.2850,0.1670,0.1540,0.2420,0.2420,-0,-0,25JUL2021:02:38:34,0.9,7/25/2021 02:32:38,0.1,332,5.5650,2400,7/25/2021 02:30:01,2370,7/25/2021 02:30:07,2395,12.5,31.26,31.26,31.26,31.26,7/25/2021 02:31:50,7/25/2021 02:31:50,7/25/2021 02:31:50,7/25/2021 02:31:50,31.79,31.78,7/25/2021 02:30:01,7/25/2021 02:30:01,30.21,30.21,30.21,30.21,7/25/2021 02:41:40,7/25/2021 02:41:39,7/25/2021 02:41:39,7/25/2021 02:41:39,30.57,30.57,7/25/2021 02:41:53,7/25/2021 02:41:52,30.85,30.85,30.85,30.85,31.2,31.2,0.2,0.199,0.2,0.2,0.231,0.23,0
25JUL2021:03:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.1,32.47,32.41,31.32,31.24,7/25/2021 02:54:43,7/25/2021 02:54:43,7/25/2021 02:55:26,7/25/2021 02:55:28,32.28,32.23,7/25/2021 02:55:33,7/25/2021 02:55:33,29.55,29.56,30.42,30.47,7/25/2021 02:58:14,7/25/2021 02:58:14,7/25/2021 02:48:14,7/25/2021 02:52:02,30.04,29.99,7/25/2021 02:58:17,7/25/2021 02:58:17,31.16,31.12,30.67,30.68,31.37,31.32,0.5030,0.4790,0.2430,0.2130,0.4520,0.4520,-0,-0,25JUL2021:02:51:26,0.0,7/25/2021 02:45:01,0.0,0,0.0000,2400,7/25/2021 02:45:01,2370,7/25/2021 02:45:04,2392,12.5,31.7,31.7,31.7,31.7,7/25/2021 02:55:37,7/25/2021 02:55:36,7/25/2021 02:55:36,7/25/2021 02:55:36,32.25,32.25,7/25/2021 02:55:50,7/25/2021 02:55:50,30.13,30.13,30.13,30.13,7/25/2021 02:58:24,7/25/2021 02:58:24,7/25/2021 02:58:24,7/25/2021 02:58:24,30.14,30.14,7/25/2021 02:58:42,7/25/2021 02:58:41,30.91,30.91,30.91,30.91,31.34,31.34,0.322,0.322,0.322,0.323,0.436,0.436,0
25JUL2021:03:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.9,31.53,31.47,30.91,30.88,7/25/2021 03:14:59,7/25/2021 03:15:00,7/25/2021 03:00:01,7/25/2021 03:00:01,31.67,31.61,7/25/2021 03:14:57,7/25/2021 03:14:57,29.10,29.09,29.98,30.06,7/25/2021 03:11:14,7/25/2021 03:11:14,7/25/2021 03:11:16,7/25/2021 03:11:15,29.87,29.82,7/25/2021 03:11:16,7/25/2021 03:11:16,30.66,30.62,30.45,30.46,30.88,30.83,0.4500,0.4360,0.2050,0.1910,0.3990,0.3990,-0,-0,25JUL2021:03:02:46,0.0,7/25/2021 03:00:01,0.0,0,0.0000,2400,7/25/2021 03:00:01,2370,7/25/2021 03:00:03,2390,12.4,31.09,31.09,31.09,31.1,7/25/2021 03:00:04,7/25/2021 03:00:03,7/25/2021 03:00:03,7/25/2021 03:00:03,31.46,31.46,7/25/2021 03:03:56,7/25/2021 03:03:55,29.73,29.73,29.73,29.73,7/25/2021 03:11:21,7/25/2021 03:11:21,7/25/2021 03:11:21,7/25/2021 03:11:21,30.08,30.07,7/25/2021 03:11:37,7/25/2021 03:11:36,30.55,30.55,30.55,30.55,30.85,30.85,0.299,0.299,0.299,0.299,0.376,0.376,0
25JUL2021:03:30:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.1,32.12,32.02,31.38,31.30,7/25/2021 03:24:28,7/25/2021 03:24:28,7/25/2021 03:24:43,7/25/2021 03:24:44,32.35,32.30,7/25/2021 03:24:37,7/25/2021 03:24:37,29.79,29.72,30.05,30.10,7/25/2021 03:20:00,7/25/2021 03:20:00,7/25/2021 03:20:28,7/25/2021 03:20:30,30.02,29.97,7/25/2021 03:20:32,7/25/2021 03:20:32,30.96,30.91,30.65,30.66,31.17,31.12,0.5890,0.5650,0.3190,0.2920,0.5270,0.5270,-0,-0,25JUL2021:03:24:33,1.5,7/25/2021 03:25:30,0.1,356,1.4970,2400,7/25/2021 03:15:01,2370,7/25/2021 03:15:02,2388,12.5,31.66,31.66,31.66,31.66,7/25/2021 03:24:40,7/25/2021 03:24:39,7/25/2021 03:24:39,7/25/2021 03:24:39,32.1,32.1,7/25/2021 03:24:43,7/25/2021 03:24:42,30.01,30.01,30.01,30.01,7/25/2021 03:20:36,7/25/2021 03:20:36,7/25/2021 03:20:36,7/25/2021 03:20:36,30.21,30.21,7/25/2021 03:20:38,7/25/2021 03:20:37,30.79,30.79,30.79,30.79,31.14,31.14,0.41,0.41,0.41,0.411,0.506,0.506,0
25JUL2021:03:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.9,31.87,31.80,31.21,31.32,7/25/2021 03:30:33,7/25/2021 03:30:33,7/25/2021 03:30:44,7/25/2021 03:30:42,31.98,31.92,7/25/2021 03:30:24,7/25/2021 03:30:24,29.47,29.52,29.95,30.02,7/25/2021 03:31:47,7/25/2021 03:31:46,7/25/2021 03:37:13,7/25/2021 03:37:10,29.95,29.90,7/25/2021 03:36:07,7/25/2021 03:36:07,30.76,30.72,30.46,30.51,31.00,30.95,0.5710,0.5540,0.2860,0.2960,0.5210,0.5210,-0,-0,25JUL2021:03:44:44,1.3,7/25/2021 03:42:21,0.1,342,3.0460,2400,7/25/2021 03:30:02,2370,7/25/2021 03:30:01,2386,12.4,31.52,31.52,31.52,31.53,7/25/2021 03:30:45,7/25/2021 03:30:45,7/25/2021 03:30:44,7/25/2021 03:30:44,31.94,31.94,7/25/2021 03:30:49,7/25/2021 03:30:49,29.85,29.85,29.85,29.85,7/25/2021 03:37:05,7/25/2021 03:37:05,7/25/2021 03:37:04,7/25/2021 03:37:05,30.01,30.01,7/25/2021 03:37:22,7/25/2021 03:37:21,30.62,30.62,30.62,30.62,30.98,30.98,0.398,0.397,0.398,0.398,0.51,0.51,0
25JUL2021:04:00:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.7,31.71,31.62,30.75,30.86,7/25/2021 03:46:57,7/25/2021 03:46:57,7/25/2021 03:47:19,7/25/2021 03:47:19,31.82,31.77,7/25/2021 03:46:57,7/25/2021 03:46:57,29.33,29.32,29.63,29.69,7/25/2021 03:47:50,7/25/2021 03:58:32,7/25/2021 03:59:59,7/25/2021 03:59:57,29.65,29.60,7/25/2021 03:58:31,7/25/2021 03:58:31,30.38,30.34,30.20,30.25,30.61,30.56,0.6590,0.6390,0.3180,0.3150,0.6040,0.6040,-0,-0,25JUL2021:03:57:50,0.9,7/25/2021 03:56:32,0.1,341,1.1620,2400,7/25/2021 03:45:02,2370,7/25/2021 03:45:01,2384,12.5,31.17,31.17,31.17,31.17,7/25/2021 03:47:06,7/25/2021 03:47:05,7/25/2021 03:47:05,7/25/2021 03:47:05,31.71,31.71,7/25/2021 03:47:19,7/25/2021 03:47:23,29.6,29.6,29.6,29.6,7/25/2021 03:58:42,7/25/2021 03:58:41,7/25/2021 03:58:41,7/25/2021 03:58:41,29.76,29.76,7/25/2021 03:58:43,7/25/2021 03:58:42,30.3,30.3,30.3,30.3,30.6,30.6,0.457,0.457,0.458,0.458,0.586,0.586,0
25JUL2021:04:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.9,30.67,30.58,29.63,29.69,7/25/2021 04:14:40,7/25/2021 04:14:41,7/25/2021 04:00:01,7/25/2021 04:00:01,30.78,30.73,7/25/2021 04:14:49,7/25/2021 04:14:49,28.63,28.63,28.90,28.98,7/25/2021 04:04:14,7/25/2021 04:04:13,7/25/2021 04:04:15,7/25/2021 04:04:15,28.82,28.77,7/25/2021 04:04:51,7/25/2021 04:04:51,29.47,29.43,29.18,29.23,29.67,29.62,0.5490,0.5290,0.1860,0.1830,0.5140,0.5140,-0,-0,25JUL2021:04:06:26,0.9,7/25/2021 04:05:39,0.0,327,0.3220,2400,7/25/2021 04:00:01,2370,7/25/2021 04:00:02,2382,12.5,29.91,29.91,29.91,29.91,7/25/2021 04:08:58,7/25/2021 04:08:58,7/25/2021 04:08:57,7/25/2021 04:08:57,30.71,30.71,7/25/2021 04:15:00,7/25/2021 04:15:00,28.83,28.83,28.83,28.83,7/25/2021 04:04:37,7/25/2021 04:04:37,7/25/2021 04:04:37,7/25/2021 04:04:37,28.91,28.91,7/25/2021 04:04:54,7/25/2021 04:04:54,29.33,29.33,29.33,29.33,29.63,29.63,0.321,0.32,0.321,0.321,0.487,0.487,0
25JUL2021:04:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.6,32.50,32.37,31.52,31.42,7/25/2021 04:19:14,7/25/2021 04:19:14,7/25/2021 04:19:18,7/25/2021 04:19:17,32.28,32.23,7/25/2021 04:19:13,7/25/2021 04:19:13,29.53,29.50,29.20,29.24,7/25/2021 04:16:47,7/25/2021 04:16:46,7/25/2021 04:16:46,7/25/2021 04:16:45,29.88,29.83,7/25/2021 04:16:40,7/25/2021 04:16:40,30.79,30.73,30.42,30.42,31.00,30.95,0.6560,0.6350,0.5820,0.5770,0.5830,0.5830,-0,-0,25JUL2021:04:25:42,1.8,7/25/2021 04:19:53,0.3,338,22.8000,2400,7/25/2021 04:15:01,2370,7/25/2021 04:15:02,2380,12.4,31.83,31.82,31.83,31.83,7/25/2021 04:19:24,7/25/2021 04:19:23,7/25/2021 04:19:23,7/25/2021 04:19:23,32.16,32.16,7/25/2021 04:19:38,7/25/2021 04:19:38,29.39,29.39,29.39,29.39,7/25/2021 04:16:51,7/25/2021 04:16:51,7/25/2021 04:16:51,7/25/2021 04:16:51,29.88,29.87,7/25/2021 04:17:07,7/25/2021 04:17:06,30.59,30.59,30.59,30.59,30.97,30.97,0.586,0.585,0.586,0.586,0.567,0.567,0
25JUL2021:04:45:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.3,31.73,31.62,30.64,30.73,7/25/2021 04:32:34,7/25/2021 04:32:34,7/25/2021 04:37:26,7/25/2021 04:37:27,31.60,31.55,7/25/2021 04:32:48,7/25/2021 04:32:48,28.86,28.89,29.50,29.55,7/25/2021 04:38:07,7/25/2021 04:38:07,7/25/2021 04:40:10,7/25/2021 04:44:58,29.19,29.14,7/25/2021 04:40:05,7/25/2021 04:40:05,30.27,30.23,30.11,30.15,30.49,30.43,0.6810,0.6590,0.3340,0.3270,0.6330,0.6330,0,0,25JUL2021:04:44:52,0.9,7/25/2021 04:32:45,0.0,0,0.0070,2400,7/25/2021 04:30:05,2370,7/25/2021 04:30:01,2378,12.4,31.06,31.06,31.06,31.06,7/25/2021 04:32:44,7/25/2021 04:32:43,7/25/2021 04:32:43,7/25/2021 04:32:43,31.42,31.42,7/25/2021 04:33:03,7/25/2021 04:33:02,29.31,29.31,29.31,29.3,7/25/2021 04:40:18,7/25/2021 04:40:17,7/25/2021 04:40:17,7/25/2021 04:40:17,29.24,29.24,7/25/2021 04:40:22,7/25/2021 04:40:22,30.2,30.2,30.2,30.2,30.48,30.48,0.463,0.463,0.463,0.464,0.621,0.621,0
25JUL2021:05:00:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.4,31.20,31.13,30.59,30.55,7/25/2021 04:52:55,7/25/2021 04:53:10,7/25/2021 04:50:41,7/25/2021 04:50:41,31.37,31.32,7/25/2021 04:53:07,7/25/2021 04:53:07,28.78,28.81,29.32,29.38,7/25/2021 04:54:05,7/25/2021 04:54:05,7/25/2021 04:47:41,7/25/2021 04:47:41,29.35,29.30,7/25/2021 04:57:18,7/25/2021 04:57:18,30.18,30.14,29.89,29.92,30.39,30.33,0.5000,0.4830,0.3460,0.3280,0.4350,0.4350,0,1,25JUL2021:05:00:00,1.3,7/25/2021 04:50:26,0.1,331,4.6070,2400,7/25/2021 04:45:03,2370,7/25/2021 04:45:01,2377,12.5,30.79,30.79,30.79,30.79,7/25/2021 04:53:16,7/25/2021 04:53:16,7/25/2021 04:53:16,7/25/2021 04:53:16,31.29,31.29,7/25/2021 04:53:20,7/25/2021 04:53:19,29.33,29.33,29.33,29.33,7/25/2021 04:57:25,7/25/2021 04:57:24,7/25/2021 04:57:24,7/25/2021 04:57:24,29.54,29.54,7/25/2021 04:57:34,7/25/2021 04:57:34,30.02,30.02,30.02,30.02,30.35,30.35,0.388,0.387,0.388,0.388,0.416,0.416,0
25JUL2021:05:15:00,15min,Peter Sinks,UCC,270,30.0,31.0,28.7,31.42,31.31,30.34,30.30,7/25/2021 05:01:15,7/25/2021 05:01:14,7/25/2021 05:00:32,7/25/2021 05:00:32,31.38,31.33,7/25/2021 05:01:13,7/25/2021 05:01:13,27.69,27.77,29.05,29.08,7/25/2021 05:12:28,7/25/2021 05:12:28,7/25/2021 05:15:00,7/25/2021 05:14:58,28.40,28.35,7/25/2021 05:12:48,7/25/2021 05:12:48,29.85,29.81,29.56,29.57,30.10,30.05,0.7980,0.7650,0.3300,0.3130,0.7210,0.7200,2,3,25JUL2021:05:15:00,0.0,7/25/2021 05:00:01,0.0,0,0.0000,2400,7/25/2021 05:00:01,2370,7/25/2021 05:00:02,2376,12.5,30.74,30.74,30.74,30.74,7/25/2021 05:01:23,7/25/2021 05:01:23,7/25/2021 05:01:22,7/25/2021 05:01:22,31.3,31.3,7/25/2021 05:01:32,7/25/2021 05:01:31,28.66,28.66,28.66,28.66,7/25/2021 05:12:39,7/25/2021 05:12:39,7/25/2021 05:12:39,7/25/2021 05:12:39,28.67,28.67,7/25/2021 05:13:02,7/25/2021 05:13:01,29.71,29.71,29.71,29.71,30.1,30.1,0.526,0.526,0.526,0.526,0.7,0.7,0
25JUL2021:05:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.5,30.20,30.13,29.16,29.18,7/25/2021 05:26:10,7/25/2021 05:26:09,7/25/2021 05:26:21,7/25/2021 05:26:16,30.43,30.38,7/25/2021 05:26:19,7/25/2021 05:26:19,28.17,28.15,28.45,28.51,7/25/2021 05:23:36,7/25/2021 05:23:36,7/25/2021 05:23:39,7/25/2021 05:23:39,28.48,28.43,7/25/2021 05:20:33,7/25/2021 05:20:33,29.08,29.04,28.85,28.89,29.32,29.27,0.5050,0.4910,0.1770,0.1710,0.4700,0.4700,8,14,25JUL2021:05:30:00,0.0,7/25/2021 05:15:01,0.0,0,0.0000,4710,7/25/2021 05:25:06,2370,7/25/2021 05:15:01,3141,12.3,29.63,29.63,29.63,29.63,7/25/2021 05:26:18,7/25/2021 05:26:18,7/25/2021 05:26:18,7/25/2021 05:26:18,30.19,30.19,7/25/2021 05:26:40,7/25/2021 05:26:40,28.44,28.44,28.44,28.43,7/25/2021 05:23:44,7/25/2021 05:23:43,7/25/2021 05:23:43,7/25/2021 05:23:43,28.52,28.51,7/25/2021 05:21:03,7/25/2021 05:21:02,28.96,28.96,28.96,28.96,29.29,29.29,0.295,0.295,0.295,0.296,0.457,0.457,0
25JUL2021:05:45:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.8,31.03,30.97,30.01,30.01,7/25/2021 05:39:15,7/25/2021 05:39:16,7/25/2021 05:39:17,7/25/2021 05:39:24,31.26,31.21,7/25/2021 05:39:22,7/25/2021 05:39:22,28.45,28.42,28.45,28.51,7/25/2021 05:41:51,7/25/2021 05:41:51,7/25/2021 05:32:08,7/25/2021 05:32:02,28.86,28.81,7/25/2021 05:41:52,7/25/2021 05:41:52,29.79,29.76,29.31,29.33,30.03,29.98,0.6720,0.6580,0.5050,0.4890,0.6230,0.6230,22,30,25JUL2021:05:45:00,0.0,7/25/2021 05:30:01,0.0,0,0.0000,4710,7/25/2021 05:30:14,4650,7/25/2021 05:30:18,4674,12.4,30.47,30.47,30.47,30.47,7/25/2021 05:39:24,7/25/2021 05:39:24,7/25/2021 05:39:23,7/25/2021 05:39:24,31.08,31.08,7/25/2021 05:39:39,7/25/2021 05:39:39,28.64,28.64,28.64,28.64,7/25/2021 05:31:50,7/25/2021 05:31:49,7/25/2021 05:31:49,7/25/2021 05:31:49,28.98,28.98,7/25/2021 05:42:08,7/25/2021 05:42:07,29.54,29.54,29.54,29.54,29.99,29.99,0.55,0.55,0.55,0.551,0.601,0.601,0
25JUL2021:06:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.2,31.79,31.74,31.12,31.13,7/25/2021 06:00:00,7/25/2021 05:59:59,7/25/2021 05:59:38,7/25/2021 05:59:34,31.98,31.93,7/25/2021 05:58:41,7/25/2021 05:58:41,29.89,29.84,29.81,29.83,7/25/2021 05:50:50,7/25/2021 05:50:50,7/25/2021 05:45:16,7/25/2021 05:45:18,30.12,30.07,7/25/2021 05:50:53,7/25/2021 05:50:53,30.96,30.92,30.54,30.57,31.19,31.14,0.4690,0.4650,0.3040,0.3160,0.4720,0.4710,38,45,25JUL2021:06:00:00,0.0,7/25/2021 05:45:01,0.0,0,0.0000,4710,7/25/2021 05:45:07,4650,7/25/2021 05:46:04,4681,12.4,31.42,31.42,31.42,31.42,7/25/2021 06:00:00,7/25/2021 06:00:00,7/25/2021 06:00:00,7/25/2021 06:00:00,31.96,31.96,7/25/2021 05:59:13,7/25/2021 05:59:12,30.16,30.16,30.16,30.16,7/25/2021 05:51:32,7/25/2021 05:51:31,7/25/2021 05:51:31,7/25/2021 05:51:31,30.27,30.27,7/25/2021 05:51:20,7/25/2021 05:51:19,30.74,30.74,30.74,30.74,31.14,31.14,0.357,0.357,0.358,0.358,0.457,0.458,0
25JUL2021:06:15:00,15min,Peter Sinks,UCC,270,32.2,33.1,30.7,33.09,33.08,32.99,33.03,7/25/2021 06:14:16,7/25/2021 06:14:10,7/25/2021 06:14:56,7/25/2021 06:14:55,33.33,33.28,7/25/2021 06:14:05,7/25/2021 06:14:05,30.48,30.47,30.87,30.91,7/25/2021 06:02:14,7/25/2021 06:02:17,7/25/2021 06:02:23,7/25/2021 06:02:22,30.64,30.58,7/25/2021 06:02:17,7/25/2021 06:02:17,32.09,32.07,31.69,31.74,32.33,32.27,0.7110,0.7040,0.5860,0.5880,0.7060,0.7060,58,78,25JUL2021:06:15:00,0.0,7/25/2021 06:00:01,0.0,0,0.0000,4740,7/25/2021 06:14:42,4650,7/25/2021 06:00:53,4690,12.4,32.93,32.93,32.93,32.93,7/25/2021 06:14:42,7/25/2021 06:14:41,7/25/2021 06:14:41,7/25/2021 06:14:41,33.28,33.28,7/25/2021 06:14:35,7/25/2021 06:14:34,30.72,30.72,30.72,30.71,7/25/2021 06:02:27,7/25/2021 06:02:27,7/25/2021 06:02:26,7/25/2021 06:02:26,30.74,30.74,7/25/2021 06:02:40,7/25/2021 06:02:39,31.89,31.89,31.89,31.89,32.28,32.28,0.62,0.62,0.621,0.621,0.692,0.692,0
25JUL2021:06:30:00,15min,Peter Sinks,UCC,270,35.1,36.8,33.0,36.70,36.69,37.48,37.59,7/25/2021 06:29:47,7/25/2021 06:29:47,7/25/2021 06:30:00,7/25/2021 06:30:00,36.77,36.72,7/25/2021 06:29:46,7/25/2021 06:29:46,32.85,32.82,32.98,33.03,7/25/2021 06:15:01,7/25/2021 06:15:01,7/25/2021 06:15:04,7/25/2021 06:15:01,33.03,32.98,7/25/2021 06:15:12,7/25/2021 06:15:12,34.97,34.94,35.36,35.41,35.18,35.12,0.9340,0.9390,1.1080,1.1140,0.9580,0.9580,92,108,25JUL2021:06:30:00,1.1,7/25/2021 06:20:45,0.1,171,6.0530,4740,7/25/2021 06:15:13,4680,7/25/2021 06:15:03,4708,12.5,36.93,36.93,36.94,36.94,7/25/2021 06:30:00,7/25/2021 06:30:00,7/25/2021 06:30:00,7/25/2021 06:30:00,36.57,36.58,7/25/2021 06:30:00,7/25/2021 06:30:00,32.91,32.91,32.91,32.91,7/25/2021 06:15:01,7/25/2021 06:15:01,7/25/2021 06:15:01,7/25/2021 06:15:01,33.12,33.12,7/25/2021 06:15:14,7/25/2021 06:15:14,35.14,35.14,35.14,35.14,35.09,35.09,1.023,1.022,1.022,1.022,0.967,0.966,0
25JUL2021:06:45:00,15min,Peter Sinks,UCC,270,38.5,40.9,36.8,40.67,40.65,42.16,42.24,7/25/2021 06:44:34,7/25/2021 06:44:35,7/25/2021 06:45:00,7/25/2021 06:45:00,40.79,40.73,7/25/2021 06:44:38,7/25/2021 06:44:38,36.33,36.30,37.50,37.61,7/25/2021 06:30:01,7/25/2021 06:30:02,7/25/2021 06:30:01,7/25/2021 06:30:01,36.61,36.56,7/25/2021 06:30:12,7/25/2021 06:30:12,38.37,38.36,39.26,39.32,38.59,38.54,1.0400,1.0480,1.1090,1.1200,1.0600,1.0600,126,145,25JUL2021:06:44:53,0.0,7/25/2021 06:30:01,0.0,0,0.0000,4800,7/25/2021 06:43:53,4710,7/25/2021 06:30:02,4733,12.5,41.19,41.19,41.19,41.2,7/25/2021 06:44:49,7/25/2021 06:44:49,7/25/2021 06:44:49,7/25/2021 06:44:48,40.68,40.68,7/25/2021 06:45:00,7/25/2021 06:45:00,36.93,36.92,36.93,36.93,7/25/2021 06:30:05,7/25/2021 06:30:05,7/25/2021 06:30:04,7/25/2021 06:30:04,36.58,36.59,7/25/2021 06:30:01,7/25/2021 06:30:01,38.79,38.79,38.79,38.79,38.5,38.5,1.06,1.06,1.061,1.061,1.046,1.047,0
25JUL2021:07:00:00,15min,Peter Sinks,UCC,270,42.6,45.3,40.9,44.67,44.70,47.33,47.41,7/25/2021 06:59:17,7/25/2021 06:59:18,7/25/2021 07:00:00,7/25/2021 07:00:00,44.81,44.75,7/25/2021 06:59:56,7/25/2021 06:59:56,40.31,40.31,42.02,42.12,7/25/2021 06:45:01,7/25/2021 06:45:01,7/25/2021 06:45:26,7/25/2021 06:45:26,40.56,40.51,7/25/2021 06:45:02,7/25/2021 06:45:02,42.53,42.51,44.51,44.58,42.73,42.67,1.2180,1.2230,1.2960,1.2680,1.2180,1.2180,.,.,25JUL2021:06:49:44,0.2,7/25/2021 06:50:31,0.0,268,0.0000,4830,7/25/2021 06:56:42,3390,7/25/2021 06:49:46,4767,12.6,45.85,45.85,45.86,45.87,7/25/2021 07:00:00,7/25/2021 07:00:00,7/25/2021 07:00:00,7/25/2021 07:00:00,44.68,44.68,7/25/2021 06:59:57,7/25/2021 06:59:56,41.18,41.18,41.19,41.19,7/25/2021 06:45:01,7/25/2021 06:45:01,7/25/2021 06:45:01,7/25/2021 06:45:01,40.68,40.68,7/25/2021 06:45:03,7/25/2021 06:45:03,43.49,43.49,43.49,43.49,42.63,42.64,1.236,1.236,1.236,1.236,1.212,1.212,0
25JUL2021:07:15:00,15min,Peter Sinks,UCC,270,46.5,48.9,45.2,48.71,48.67,51.13,51.17,7/25/2021 07:13:06,7/25/2021 07:13:06,7/25/2021 07:15:00,7/25/2021 07:15:00,48.55,48.50,7/25/2021 07:13:07,7/25/2021 07:13:07,44.39,44.35,46.86,46.73,7/25/2021 07:00:01,7/25/2021 07:00:01,7/25/2021 07:00:54,7/25/2021 07:00:53,44.66,44.60,7/25/2021 07:00:01,7/25/2021 07:00:01,46.44,46.45,48.53,48.52,46.65,46.60,1.0210,1.0220,1.0370,1.0030,1.0000,1.0000,214,236,25JUL2021:07:15:00,0.0,7/25/2021 07:00:01,0.0,0,0.0000,4890,7/25/2021 07:12:40,4770,7/25/2021 07:00:02,4826,12.8,49.48,49.48,49.49,49.5,7/25/2021 07:15:00,7/25/2021 07:15:00,7/25/2021 07:15:00,7/25/2021 07:15:00,48.34,48.34,7/25/2021 07:13:33,7/25/2021 07:13:32,45.77,45.76,45.77,45.77,7/25/2021 07:01:13,7/25/2021 07:01:12,7/25/2021 07:01:12,7/25/2021 07:01:12,44.66,44.66,7/25/2021 07:00:02,7/25/2021 07:00:01,47.45,47.45,47.46,47.46,46.57,46.57,0.962,0.963,0.963,0.963,1.005,1.004,0
25JUL2021:07:30:00,15min,Peter Sinks,UCC,270,49.5,52.6,48.6,52.50,52.52,54.69,54.77,7/25/2021 07:28:31,7/25/2021 07:28:32,7/25/2021 07:27:18,7/25/2021 07:27:18,52.53,52.48,7/25/2021 07:28:31,7/25/2021 07:28:31,47.45,47.46,50.71,50.86,7/25/2021 07:16:27,7/25/2021 07:16:26,7/25/2021 07:18:39,7/25/2021 07:18:40,47.80,47.75,7/25/2021 07:16:29,7/25/2021 07:16:29,49.34,49.37,52.29,52.30,49.62,49.56,1.2440,1.2450,1.0870,1.0490,1.2210,1.2210,258,282,25JUL2021:07:29:57,0.4,7/25/2021 07:27:55,0.0,119,0.1270,4980,7/25/2021 07:27:50,4830,7/25/2021 07:15:23,4902,12.9,53.01,53,53.01,53.01,7/25/2021 07:28:39,7/25/2021 07:28:39,7/25/2021 07:28:38,7/25/2021 07:28:38,52.27,52.27,7/25/2021 07:28:40,7/25/2021 07:28:40,49.24,49.24,49.24,49.24,7/25/2021 07:16:33,7/25/2021 07:16:33,7/25/2021 07:16:33,7/25/2021 07:16:33,47.86,47.86,7/25/2021 07:17:03,7/25/2021 07:17:02,50.8,50.8,50.8,50.8,49.54,49.54,1.094,1.095,1.095,1.094,1.215,1.214,0
25JUL2021:07:45:00,15min,Peter Sinks,UCC,270,52.9,54.6,51.6,54.61,54.66,56.47,56.42,7/25/2021 07:39:17,7/25/2021 07:39:17,7/25/2021 07:44:01,7/25/2021 07:44:01,54.56,54.51,7/25/2021 07:39:30,7/25/2021 07:39:30,51.12,51.13,53.49,53.29,7/25/2021 07:30:10,7/25/2021 07:30:10,7/25/2021 07:30:01,7/25/2021 07:30:01,51.48,51.43,7/25/2021 07:30:01,7/25/2021 07:30:01,52.74,52.78,54.93,54.85,53.07,53.01,0.7830,0.7970,0.7170,0.7160,0.7780,0.7780,304,323,25JUL2021:07:44:59,0.4,7/25/2021 07:40:05,0.0,152,0.7290,5040,7/25/2021 07:41:10,4920,7/25/2021 07:30:01,4986,13.2,54.93,54.93,54.94,54.94,7/25/2021 07:45:00,7/25/2021 07:45:00,7/25/2021 07:45:00,7/25/2021 07:45:00,54.34,54.34,7/25/2021 07:39:38,7/25/2021 07:39:38,52.21,52.22,52.22,52.23,7/25/2021 07:30:01,7/25/2021 07:30:01,7/25/2021 07:30:01,7/25/2021 07:30:01,50.96,50.97,7/25/2021 07:30:01,7/25/2021 07:30:01,53.8,53.8,53.8,53.8,52.99,52.99,0.677,0.677,0.677,0.676,0.798,0.796,0
25JUL2021:08:00:00,15min,Peter Sinks,UCC,270,55.9,58.3,54.4,58.26,58.21,59.56,59.52,7/25/2021 07:58:07,7/25/2021 07:58:07,7/25/2021 07:57:56,7/25/2021 07:57:56,58.11,58.06,7/25/2021 07:58:27,7/25/2021 07:58:27,53.66,53.67,56.40,56.33,7/25/2021 07:46:26,7/25/2021 07:46:26,7/25/2021 07:45:01,7/25/2021 07:45:01,53.89,53.84,7/25/2021 07:45:01,7/25/2021 07:45:01,55.73,55.78,58.41,58.35,56.11,56.06,1.0530,1.0550,0.6870,0.6700,1.0360,1.0360,342,362,25JUL2021:08:00:00,0.9,7/25/2021 07:50:41,0.0,192,1.7750,5130,7/25/2021 07:59:05,5010,7/25/2021 07:45:02,5068,13.5,58.67,58.67,58.67,58.66,7/25/2021 07:58:18,7/25/2021 07:58:18,7/25/2021 07:58:18,7/25/2021 07:58:18,57.94,57.95,7/25/2021 07:58:36,7/25/2021 07:58:35,54.94,54.94,54.94,54.95,7/25/2021 07:45:01,7/25/2021 07:45:01,7/25/2021 07:45:01,7/25/2021 07:45:01,53.82,53.83,7/25/2021 07:45:01,7/25/2021 07:45:01,57.04,57.04,57.04,57.04,56.02,56.03,0.819,0.819,0.818,0.817,1.046,1.045,0
25JUL2021:08:15:00,15min,Peter Sinks,UCC,270,59.1,61.6,57.6,61.42,61.48,63.20,63.21,7/25/2021 08:14:44,7/25/2021 08:14:44,7/25/2021 08:14:51,7/25/2021 08:14:52,61.50,61.45,7/25/2021 08:14:47,7/25/2021 08:14:47,56.84,56.87,58.89,58.73,7/25/2021 08:00:05,7/25/2021 08:00:05,7/25/2021 08:02:37,7/25/2021 08:00:01,57.35,57.30,7/25/2021 08:00:02,7/25/2021 08:00:02,58.86,58.91,60.58,60.52,59.27,59.21,0.9840,0.9810,1.2530,1.2690,0.9400,0.9400,387,406,25JUL2021:08:14:59,1.3,7/25/2021 08:06:32,0.2,167,12.5200,5190,7/25/2021 08:09:52,5070,7/25/2021 08:00:04,5123,13.7,62.02,62.02,62.02,62.03,7/25/2021 08:14:54,7/25/2021 08:14:54,7/25/2021 08:14:54,7/25/2021 08:14:53,61.22,61.22,7/25/2021 08:14:54,7/25/2021 08:14:53,57.92,57.92,57.92,57.92,7/25/2021 08:00:10,7/25/2021 08:00:10,7/25/2021 08:00:10,7/25/2021 08:00:10,57.37,57.37,7/25/2021 08:00:16,7/25/2021 08:00:16,59.68,59.68,59.69,59.69,59.18,59.18,1.047,1.047,1.048,1.048,0.914,0.914,0
25JUL2021:08:30:00,15min,Peter Sinks,UCC,270,63.1,66.2,61.5,66.67,66.76,66.70,66.62,7/25/2021 08:27:38,7/25/2021 08:27:37,7/25/2021 08:29:59,7/25/2021 08:30:00,66.56,66.51,7/25/2021 08:27:39,7/25/2021 08:27:39,60.44,60.48,63.07,63.03,7/25/2021 08:16:55,7/25/2021 08:16:55,7/25/2021 08:15:16,7/25/2021 08:16:54,61.05,61.00,7/25/2021 08:15:03,7/25/2021 08:15:03,62.90,62.97,64.94,64.87,63.34,63.29,1.4150,1.4180,1.0470,1.0450,1.3680,1.3680,430,452,25JUL2021:08:29:57,0.9,7/25/2021 08:25:47,0.1,157,4.0850,5190,7/25/2021 08:17:22,5100,7/25/2021 08:15:49,5160,13.8,66.12,66.12,66.12,66.12,7/25/2021 08:27:41,7/25/2021 08:27:41,7/25/2021 08:27:41,7/25/2021 08:27:41,66.18,66.18,7/25/2021 08:28:02,7/25/2021 08:28:02,61.88,61.87,61.88,61.88,7/25/2021 08:15:04,7/25/2021 08:15:04,7/25/2021 08:15:04,7/25/2021 08:15:04,61.18,61.18,7/25/2021 08:15:04,7/25/2021 08:15:03,63.88,63.89,63.89,63.89,63.25,63.25,1.165,1.165,1.165,1.165,1.352,1.352,0
25JUL2021:08:45:00,15min,Peter Sinks,UCC,270,67.7,70.3,65.5,70.02,70.08,71.56,71.52,7/25/2021 08:44:55,7/25/2021 08:44:54,7/25/2021 08:45:00,7/25/2021 08:45:00,70.18,70.14,7/25/2021 08:44:56,7/25/2021 08:44:56,64.82,64.85,66.70,66.62,7/25/2021 08:30:03,7/25/2021 08:30:02,7/25/2021 08:30:01,7/25/2021 08:30:01,65.27,65.23,7/25/2021 08:30:01,7/25/2021 08:30:01,67.50,67.54,69.50,69.43,67.93,67.88,1.3910,1.3900,1.2490,1.2600,1.3930,1.3940,472,499,25JUL2021:08:44:40,2.0,7/25/2021 08:39:10,0.4,205,22.5900,5310,7/25/2021 08:44:55,5160,7/25/2021 08:30:02,5209,13.9,70.54,70.55,70.55,70.56,7/25/2021 08:45:00,7/25/2021 08:45:00,7/25/2021 08:45:00,7/25/2021 08:45:00,69.96,69.96,7/25/2021 08:42:06,7/25/2021 08:42:05,65.81,65.8,65.81,65.81,7/25/2021 08:30:04,7/25/2021 08:30:04,7/25/2021 08:30:04,7/25/2021 08:30:04,65.13,65.14,7/25/2021 08:30:01,7/25/2021 08:30:01,68.45,68.45,68.45,68.45,67.83,67.83,1.314,1.314,1.313,1.313,1.403,1.403,0
25JUL2021:09:00:00,15min,Peter Sinks,UCC,270,71.0,72.7,70.2,72.77,72.82,73.69,73.69,7/25/2021 08:56:36,7/25/2021 08:56:36,7/25/2021 08:48:19,7/25/2021 08:48:18,72.90,72.86,7/25/2021 08:56:37,7/25/2021 08:56:37,69.36,69.43,71.02,71.06,7/25/2021 08:46:24,7/25/2021 08:46:23,7/25/2021 08:53:01,7/25/2021 08:53:18,70.03,69.99,7/25/2021 08:45:01,7/25/2021 08:45:01,70.79,70.85,72.26,72.29,71.29,71.24,0.6610,0.6610,0.7020,0.6930,0.6030,0.6030,513,534,25JUL2021:08:59:57,7.7,7/25/2021 08:57:30,2.5,331,36.0600,5310,7/25/2021 08:45:09,5220,7/25/2021 08:45:15,5262,14.2,72.72,72.72,72.72,72.72,7/25/2021 08:56:42,7/25/2021 08:56:42,7/25/2021 08:56:42,7/25/2021 08:56:42,72.67,72.67,7/25/2021 08:56:44,7/25/2021 08:56:43,70.56,70.56,70.57,70.57,7/25/2021 08:45:01,7/25/2021 08:45:01,7/25/2021 08:45:01,7/25/2021 08:45:01,69.83,69.84,7/25/2021 08:45:01,7/25/2021 08:45:01,71.54,71.54,71.54,71.54,71.23,71.23,0.495,0.495,0.494,0.494,0.598,0.597,0
25JUL2021:09:15:00,15min,Peter Sinks,UCC,270,71.7,73.2,71.2,73.24,73.28,73.48,73.52,7/25/2021 09:12:14,7/25/2021 09:12:14,7/25/2021 09:12:04,7/25/2021 09:12:14,73.43,73.38,7/25/2021 09:12:14,7/25/2021 09:12:14,70.32,70.36,71.51,71.60,7/25/2021 09:06:34,7/25/2021 09:06:35,7/25/2021 09:10:31,7/25/2021 09:10:31,71.14,71.09,7/25/2021 09:06:46,7/25/2021 09:06:46,71.41,71.47,72.55,72.56,71.97,71.92,0.5790,0.5770,0.3900,0.3850,0.4700,0.4700,559,585,25JUL2021:09:15:00,8.5,7/25/2021 09:05:02,5.1,360,18.0500,5280,7/25/2021 09:00:01,5220,7/25/2021 09:00:03,5245,14.2,73.21,73.21,73.21,73.21,7/25/2021 09:12:15,7/25/2021 09:12:15,7/25/2021 09:12:15,7/25/2021 09:12:15,73.19,73.19,7/25/2021 09:12:37,7/25/2021 09:12:37,71.18,71.18,71.18,71.18,7/25/2021 09:06:42,7/25/2021 09:06:42,7/25/2021 09:06:42,7/25/2021 09:06:42,71.25,71.25,7/25/2021 09:07:04,7/25/2021 09:07:03,72,72,72,72,71.95,71.95,0.404,0.404,0.404,0.405,0.423,0.423,0
25JUL2021:09:30:00,15min,Peter Sinks,UCC,270,71.9,73.0,71.5,73.31,73.35,73.50,73.52,7/25/2021 09:26:17,7/25/2021 09:26:17,7/25/2021 09:26:24,7/25/2021 09:26:23,73.34,73.30,7/25/2021 09:26:17,7/25/2021 09:26:17,70.60,70.65,71.61,71.74,7/25/2021 09:21:16,7/25/2021 09:21:18,7/25/2021 09:21:51,7/25/2021 09:21:51,71.36,71.31,7/25/2021 09:21:20,7/25/2021 09:21:20,71.55,71.61,72.87,72.87,72.16,72.11,0.5110,0.5160,0.3610,0.3570,0.3920,0.3920,602,620,25JUL2021:09:29:08,9.6,7/25/2021 09:26:22,5.5,5,15.7900,5250,7/25/2021 09:15:02,5220,7/25/2021 09:15:01,5234,14.1,73.07,73.06,73.07,73.08,7/25/2021 09:26:25,7/25/2021 09:26:24,7/25/2021 09:26:24,7/25/2021 09:26:24,72.95,72.95,7/25/2021 09:26:37,7/25/2021 09:26:36,71.46,71.47,71.46,71.45,7/25/2021 09:21:54,7/25/2021 09:21:54,7/25/2021 09:21:54,7/25/2021 09:21:54,71.52,71.52,7/25/2021 09:21:35,7/25/2021 09:21:34,72.22,72.22,72.22,72.22,72.12,72.12,0.339,0.337,0.339,0.34,0.344,0.344,0
25JUL2021:09:45:00,15min,Peter Sinks,UCC,270,72.4,73.7,71.8,73.99,74.01,74.10,74.12,7/25/2021 09:44:44,7/25/2021 09:44:44,7/25/2021 09:44:44,7/25/2021 09:44:45,73.98,73.93,7/25/2021 09:44:44,7/25/2021 09:44:44,70.80,70.91,72.02,72.10,7/25/2021 09:30:04,7/25/2021 09:30:01,7/25/2021 09:38:51,7/25/2021 09:37:06,71.84,71.80,7/25/2021 09:30:05,7/25/2021 09:30:05,72.11,72.16,73.16,73.18,72.73,72.68,0.6100,0.6140,0.4310,0.4230,0.4200,0.4210,633,660,25JUL2021:09:43:15,10.1,7/25/2021 09:43:00,5.5,1,18.3200,5250,7/25/2021 09:30:02,5190,7/25/2021 09:32:02,5226,14.1,73.75,73.75,73.76,73.76,7/25/2021 09:44:50,7/25/2021 09:44:51,7/25/2021 09:44:51,7/25/2021 09:44:51,73.61,73.62,7/25/2021 09:45:00,7/25/2021 09:45:00,71.59,71.6,71.59,71.59,7/25/2021 09:30:11,7/25/2021 09:30:11,7/25/2021 09:30:11,7/25/2021 09:30:11,72.02,72.02,7/25/2021 09:30:27,7/25/2021 09:30:26,72.64,72.64,72.64,72.64,72.69,72.69,0.404,0.402,0.404,0.405,0.328,0.328,0
25JUL2021:10:00:00,15min,Peter Sinks,UCC,270,72.7,74.1,72.1,74.23,74.34,74.45,74.46,7/25/2021 09:53:09,7/25/2021 09:53:09,7/25/2021 09:52:35,7/25/2021 09:53:10,74.58,74.54,7/25/2021 09:52:33,7/25/2021 09:52:33,70.90,70.95,71.98,71.93,7/25/2021 09:50:05,7/25/2021 09:50:05,7/25/2021 09:55:22,7/25/2021 09:55:18,72.17,72.12,7/25/2021 09:50:05,7/25/2021 09:50:05,72.40,72.44,73.34,73.35,73.03,72.98,0.6590,0.6710,0.5030,0.5110,0.5160,0.5160,677,692,25JUL2021:09:56:22,11.4,7/25/2021 09:55:37,6.9,4,16.8000,5250,7/25/2021 09:45:05,5190,7/25/2021 09:45:03,5215,14.1,74.11,74.1,74.11,74.11,7/25/2021 09:52:34,7/25/2021 09:52:33,7/25/2021 09:52:33,7/25/2021 09:52:33,74.18,74.18,7/25/2021 09:52:47,7/25/2021 09:52:47,71.86,71.86,71.86,71.86,7/25/2021 09:53:57,7/25/2021 09:53:57,7/25/2021 09:53:57,7/25/2021 09:53:56,72.3,72.3,7/25/2021 09:50:32,7/25/2021 09:50:31,72.89,72.89,72.89,72.89,73.02,73.02,0.483,0.482,0.483,0.485,0.462,0.462,0
25JUL2021:10:15:00,15min,Peter Sinks,UCC,270,73.1,74.4,72.4,75.20,75.26,74.96,74.93,7/25/2021 10:08:36,7/25/2021 10:08:36,7/25/2021 10:08:36,7/25/2021 10:08:36,74.89,74.85,7/25/2021 10:04:01,7/25/2021 10:04:01,71.34,71.41,72.38,72.41,7/25/2021 10:05:27,7/25/2021 10:05:26,7/25/2021 10:05:25,7/25/2021 10:11:47,72.40,72.35,7/25/2021 10:00:13,7/25/2021 10:00:13,72.79,72.84,73.58,73.59,73.42,73.38,0.7230,0.7350,0.4620,0.4550,0.4780,0.4790,709,731,25JUL2021:10:13:27,13.2,7/25/2021 10:02:10,6.6,0,21.8000,5250,7/25/2021 10:11:54,5160,7/25/2021 10:02:04,5205,14.1,74.44,74.44,74.45,74.45,7/25/2021 10:04:03,7/25/2021 10:04:03,7/25/2021 10:04:03,7/25/2021 10:04:03,74.39,74.39,7/25/2021 10:06:43,7/25/2021 10:06:42,72.16,72.16,72.16,72.15,7/25/2021 10:05:37,7/25/2021 10:05:37,7/25/2021 10:05:36,7/25/2021 10:05:36,72.6,72.6,7/25/2021 10:00:19,7/25/2021 10:00:18,73.2,73.2,73.2,73.2,73.39,73.39,0.46,0.458,0.46,0.462,0.388,0.388,0
25JUL2021:10:30:00,15min,Peter Sinks,UCC,270,73.0,74.3,72.3,74.71,74.79,74.77,74.76,7/25/2021 10:28:23,7/25/2021 10:28:23,7/25/2021 10:29:17,7/25/2021 10:29:17,74.59,74.55,7/25/2021 10:29:18,7/25/2021 10:29:18,71.13,71.20,72.62,72.71,7/25/2021 10:17:45,7/25/2021 10:18:24,7/25/2021 10:24:57,7/25/2021 10:21:30,72.17,72.12,7/25/2021 10:26:08,7/25/2021 10:26:08,72.70,72.74,73.66,73.66,73.31,73.27,0.7390,0.7500,0.4250,0.4200,0.5100,0.5100,749,772,25JUL2021:10:29:52,14.0,7/25/2021 10:28:02,7.6,4,16.0000,5220,7/25/2021 10:15:03,5160,7/25/2021 10:18:20,5201,14.0,74.39,74.39,74.4,74.4,7/25/2021 10:29:21,7/25/2021 10:29:21,7/25/2021 10:29:21,7/25/2021 10:29:21,74.3,74.3,7/25/2021 10:29:34,7/25/2021 10:29:33,72.23,72.23,72.22,72.22,7/25/2021 10:17:55,7/25/2021 10:17:55,7/25/2021 10:17:55,7/25/2021 10:17:55,72.38,72.37,7/25/2021 10:26:25,7/25/2021 10:26:24,73.19,73.19,73.19,73.19,73.29,73.29,0.459,0.458,0.46,0.461,0.421,0.421,0
25JUL2021:10:45:00,15min,Peter Sinks,UCC,270,73.1,74.8,72.3,75.46,75.59,75.15,75.13,7/25/2021 10:39:42,7/25/2021 10:39:42,7/25/2021 10:39:42,7/25/2021 10:39:42,75.05,75.01,7/25/2021 10:45:00,7/25/2021 10:45:00,71.03,71.05,72.36,72.46,7/25/2021 10:33:16,7/25/2021 10:33:15,7/25/2021 10:33:18,7/25/2021 10:33:16,72.10,72.06,7/25/2021 10:37:05,7/25/2021 10:37:05,72.80,72.85,73.67,73.68,73.41,73.37,0.8830,0.8970,0.5780,0.5740,0.6450,0.6450,781,797,25JUL2021:10:43:52,12.3,7/25/2021 10:34:29,6.9,3,17.8600,5220,7/25/2021 10:30:08,5160,7/25/2021 10:30:25,5195,14.0,74.75,74.75,74.76,74.76,7/25/2021 10:39:54,7/25/2021 10:39:54,7/25/2021 10:39:54,7/25/2021 10:39:54,74.84,74.84,7/25/2021 10:40:04,7/25/2021 10:40:03,72.06,72.06,72.05,72.05,7/25/2021 10:33:23,7/25/2021 10:33:22,7/25/2021 10:33:22,7/25/2021 10:33:22,72.58,72.58,7/25/2021 10:37:17,7/25/2021 10:37:16,73.24,73.24,73.24,73.24,73.37,73.37,0.601,0.6,0.602,0.605,0.528,0.529,0
25JUL2021:11:00:00,15min,Peter Sinks,UCC,270,73.4,75.9,72.2,76.98,77.06,76.66,76.63,7/25/2021 10:55:33,7/25/2021 10:55:33,7/25/2021 10:55:35,7/25/2021 10:55:35,76.43,76.39,7/25/2021 10:55:36,7/25/2021 10:55:36,70.81,70.84,72.23,72.35,7/25/2021 10:45:46,7/25/2021 10:45:45,7/25/2021 10:56:28,7/25/2021 10:56:27,72.19,72.14,7/25/2021 10:53:41,7/25/2021 10:53:41,73.03,73.08,73.80,73.81,73.68,73.64,1.0760,1.0870,0.7350,0.7200,0.8240,0.8250,802,814,25JUL2021:10:56:30,14.9,7/25/2021 10:55:48,6.3,351,27.5200,5250,7/25/2021 10:50:14,5160,7/25/2021 10:46:53,5195,14.0,76.03,76.01,76.03,76.04,7/25/2021 10:55:39,7/25/2021 10:55:38,7/25/2021 10:55:38,7/25/2021 10:55:38,75.79,75.79,7/25/2021 10:55:50,7/25/2021 10:55:50,71.9,71.9,71.9,71.91,7/25/2021 10:56:39,7/25/2021 10:56:38,7/25/2021 10:56:38,7/25/2021 10:56:38,72.48,72.48,7/25/2021 10:54:01,7/25/2021 10:54:00,73.44,73.44,73.44,73.44,73.68,73.68,0.78,0.777,0.779,0.781,0.736,0.736,0
25JUL2021:11:15:00,15min,Peter Sinks,UCC,270,73.7,75.3,72.9,76.38,76.42,76.01,75.93,7/25/2021 11:11:47,7/25/2021 11:11:46,7/25/2021 11:11:47,7/25/2021 11:11:47,75.72,75.67,7/25/2021 11:11:47,7/25/2021 11:11:47,71.49,71.45,72.31,72.44,7/25/2021 11:12:22,7/25/2021 11:12:22,7/25/2021 11:13:10,7/25/2021 11:13:10,72.97,72.93,7/25/2021 11:04:30,7/25/2021 11:04:30,73.33,73.39,74.04,74.07,74.01,73.97,0.9060,0.9200,0.5270,0.5050,0.5840,0.5850,816,835,25JUL2021:11:12:20,12.7,7/25/2021 11:06:06,7.4,352,20.9100,5220,7/25/2021 11:00:35,5160,7/25/2021 11:00:02,5185,14.0,75.47,75.46,75.47,75.48,7/25/2021 11:11:54,7/25/2021 11:11:53,7/25/2021 11:11:53,7/25/2021 11:11:53,75.22,75.22,7/25/2021 11:12:13,7/25/2021 11:12:12,72.44,72.45,72.44,72.44,7/25/2021 11:13:15,7/25/2021 11:13:15,7/25/2021 11:13:15,7/25/2021 11:13:15,73.31,73.31,7/25/2021 11:09:43,7/25/2021 11:09:43,73.71,73.71,73.71,73.71,73.98,73.98,0.541,0.539,0.541,0.543,0.456,0.456,0
25JUL2021:11:30:00,15min,Peter Sinks,UCC,270,74.0,75.9,73.0,76.96,77.00,76.49,76.47,7/25/2021 11:15:43,7/25/2021 11:15:43,7/25/2021 11:15:44,7/25/2021 11:15:44,76.64,76.60,7/25/2021 11:15:44,7/25/2021 11:15:44,71.59,71.66,72.67,72.76,7/25/2021 11:26:24,7/25/2021 11:26:23,7/25/2021 11:18:04,7/25/2021 11:18:04,72.75,72.70,7/25/2021 11:26:28,7/25/2021 11:26:28,73.60,73.66,74.11,74.14,74.32,74.28,0.9360,0.9420,0.5830,0.5610,0.6130,0.6140,831,853,25JUL2021:11:27:28,13.8,7/25/2021 11:15:57,8.2,345,18.1800,5220,7/25/2021 11:15:35,5010,7/25/2021 11:29:02,5134,13.6,76.11,76.09,76.1,76.12,7/25/2021 11:15:46,7/25/2021 11:15:46,7/25/2021 11:15:45,7/25/2021 11:15:45,75.75,75.75,7/25/2021 11:15:58,7/25/2021 11:15:57,72.81,72.82,72.82,72.81,7/25/2021 11:18:11,7/25/2021 11:18:11,7/25/2021 11:18:11,7/25/2021 11:18:10,73.14,73.14,7/25/2021 11:26:35,7/25/2021 11:26:34,73.87,73.87,73.87,73.87,74.3,74.3,0.588,0.585,0.587,0.59,0.488,0.488,0
25JUL2021:11:45:00,15min,Peter Sinks,UCC,270,74.6,76.2,73.0,77.09,77.22,76.66,76.63,7/25/2021 11:37:18,7/25/2021 11:43:37,7/25/2021 11:37:19,7/25/2021 11:37:19,76.70,76.66,7/25/2021 11:43:38,7/25/2021 11:43:38,71.91,71.91,73.03,73.13,7/25/2021 11:30:09,7/25/2021 11:30:06,7/25/2021 11:38:36,7/25/2021 11:38:35,73.06,73.01,7/25/2021 11:30:17,7/25/2021 11:30:17,74.18,74.24,74.72,74.74,74.93,74.89,0.9890,0.9980,0.6900,0.6670,0.7220,0.7230,842,859,25JUL2021:11:41:52,13.4,7/25/2021 11:35:43,7.8,345,21.4200,5070,7/25/2021 11:30:01,5010,7/25/2021 11:30:02,5049,13.5,76.23,76.22,76.23,76.25,7/25/2021 11:43:17,7/25/2021 11:43:17,7/25/2021 11:43:17,7/25/2021 11:43:16,76.12,76.12,7/25/2021 11:43:42,7/25/2021 11:43:42,72.73,72.73,72.73,72.72,7/25/2021 11:30:20,7/25/2021 11:30:20,7/25/2021 11:30:20,7/25/2021 11:30:20,73.22,73.22,7/25/2021 11:30:34,7/25/2021 11:30:34,74.47,74.47,74.47,74.47,74.89,74.89,0.696,0.695,0.696,0.698,0.625,0.625,0
25JUL2021:12:00:00,15min,Peter Sinks,UCC,270,75.2,77.3,73.6,78.31,78.36,77.76,77.69,7/25/2021 11:56:25,7/25/2021 11:56:25,7/25/2021 11:56:25,7/25/2021 11:56:25,78.08,78.03,7/25/2021 11:57:15,7/25/2021 11:57:15,72.40,72.54,73.50,73.60,7/25/2021 11:54:43,7/25/2021 11:54:43,7/25/2021 11:54:43,7/25/2021 11:54:43,73.68,73.64,7/25/2021 11:45:55,7/25/2021 11:45:55,74.79,74.85,75.39,75.39,75.54,75.49,1.1590,1.1580,0.8460,0.8310,0.9390,0.9390,843,857,25JUL2021:11:49:48,13.6,7/25/2021 11:50:30,7.2,359,31.2400,5100,7/25/2021 11:49:49,5010,7/25/2021 11:45:06,5045,13.6,77.28,77.28,77.28,77.28,7/25/2021 11:57:17,7/25/2021 11:57:17,7/25/2021 11:57:16,7/25/2021 11:57:16,77.39,77.4,7/25/2021 11:57:24,7/25/2021 11:57:23,73.27,73.28,73.27,73.27,7/25/2021 11:54:55,7/25/2021 11:54:55,7/25/2021 11:54:55,7/25/2021 11:54:55,73.95,73.95,7/25/2021 11:46:14,7/25/2021 11:46:14,75.1,75.1,75.1,75.1,75.53,75.53,0.891,0.889,0.891,0.893,0.846,0.846,0
25JUL2021:12:15:00,15min,Peter Sinks,UCC,270,74.7,76.4,73.7,77.14,77.28,76.60,76.62,7/25/2021 12:10:27,7/25/2021 12:10:27,7/25/2021 12:10:39,7/25/2021 12:10:39,76.87,76.83,7/25/2021 12:10:33,7/25/2021 12:10:33,72.46,72.45,73.82,73.97,7/25/2021 12:03:33,7/25/2021 12:03:33,7/25/2021 12:14:28,7/25/2021 12:14:28,73.69,73.65,7/25/2021 12:03:35,7/25/2021 12:03:35,74.32,74.37,75.03,75.05,75.05,75.01,0.9170,0.9220,0.5220,0.5190,0.6640,0.6650,831,845,25JUL2021:12:11:01,13.2,7/25/2021 12:14:06,6.5,5,35.2200,5070,7/25/2021 12:00:11,5010,7/25/2021 12:00:06,5038,13.5,76.48,76.47,76.48,76.49,7/25/2021 12:10:38,7/25/2021 12:10:38,7/25/2021 12:10:38,7/25/2021 12:10:37,76.4,76.4,7/25/2021 12:10:48,7/25/2021 12:10:48,73.5,73.51,73.5,73.5,7/25/2021 12:03:41,7/25/2021 12:03:40,7/25/2021 12:03:40,7/25/2021 12:03:40,73.91,73.91,7/25/2021 12:03:56,7/25/2021 12:03:55,74.69,74.69,74.69,74.69,75.02,75.02,0.594,0.592,0.594,0.596,0.57,0.57,0
25JUL2021:12:30:00,15min,Peter Sinks,UCC,270,75.0,76.6,73.7,77.64,77.68,77.10,77.09,7/25/2021 12:29:49,7/25/2021 12:29:49,7/25/2021 12:29:49,7/25/2021 12:29:49,77.33,77.29,7/25/2021 12:25:55,7/25/2021 12:25:55,72.72,72.82,73.37,73.34,7/25/2021 12:18:17,7/25/2021 12:24:19,7/25/2021 12:24:20,7/25/2021 12:24:19,73.85,73.80,7/25/2021 12:18:21,7/25/2021 12:18:21,74.58,74.66,74.90,74.90,75.32,75.28,1.0550,1.0490,0.8280,0.8380,0.8600,0.8600,816,846,25JUL2021:12:29:36,14.2,7/25/2021 12:16:08,5.6,32,55.2000,5100,7/25/2021 12:27:32,4980,7/25/2021 12:16:30,5035,13.5,76.62,76.61,76.62,76.62,7/25/2021 12:30:00,7/25/2021 12:30:00,7/25/2021 12:30:00,7/25/2021 12:30:00,76.66,76.66,7/25/2021 12:26:13,7/25/2021 12:26:12,73.34,73.35,73.34,73.34,7/25/2021 12:24:32,7/25/2021 12:24:31,7/25/2021 12:24:31,7/25/2021 12:24:31,74.12,74.12,7/25/2021 12:19:08,7/25/2021 12:19:07,74.75,74.75,74.75,74.75,75.27,75.28,0.822,0.821,0.823,0.826,0.765,0.766,0
25JUL2021:12:45:00,15min,Peter Sinks,UCC,270,75.6,77.8,74.2,78.53,78.61,78.09,78.08,7/25/2021 12:32:03,7/25/2021 12:32:03,7/25/2021 12:32:06,7/25/2021 12:32:06,78.47,78.43,7/25/2021 12:32:06,7/25/2021 12:32:06,73.19,73.41,73.81,73.73,7/25/2021 12:37:51,7/25/2021 12:37:42,7/25/2021 12:36:24,7/25/2021 12:36:24,74.46,74.41,7/25/2021 12:37:51,7/25/2021 12:37:51,75.25,75.32,75.79,75.79,76.00,75.95,1.0860,1.0830,0.9260,0.9340,0.8210,0.8210,839,867,25JUL2021:12:44:00,14.5,7/25/2021 12:34:26,6.1,21,50.0500,5070,7/25/2021 12:30:46,4980,7/25/2021 12:41:34,5030,13.5,77.73,77.72,77.73,77.73,7/25/2021 12:32:10,7/25/2021 12:32:09,7/25/2021 12:32:09,7/25/2021 12:32:09,77.97,77.97,7/25/2021 12:32:17,7/25/2021 12:32:16,73.79,73.78,73.79,73.79,7/25/2021 12:37:55,7/25/2021 12:37:55,7/25/2021 12:37:55,7/25/2021 12:37:55,74.56,74.56,7/25/2021 12:38:17,7/25/2021 12:38:16,75.54,75.54,75.54,75.54,75.97,75.97,0.854,0.853,0.854,0.856,0.715,0.716,0
25JUL2021:13:00:00,15min,Peter Sinks,UCC,270,76.1,77.8,74.7,79.15,79.18,77.93,77.91,7/25/2021 12:51:49,7/25/2021 12:51:48,7/25/2021 12:54:33,7/25/2021 12:51:49,78.25,78.20,7/25/2021 12:54:17,7/25/2021 12:54:17,73.45,73.47,74.76,74.87,7/25/2021 12:59:44,7/25/2021 12:59:44,7/25/2021 12:59:56,7/25/2021 12:57:33,74.76,74.71,7/25/2021 12:59:44,7/25/2021 12:59:44,75.68,75.75,76.35,76.36,76.46,76.41,1.0710,1.0770,0.6380,0.6440,0.8070,0.8080,874,904,25JUL2021:12:52:00,14.9,7/25/2021 12:56:27,5.9,23,38.4900,5070,7/25/2021 12:51:14,4980,7/25/2021 12:45:36,5021,13.5,77.73,77.72,77.73,77.73,7/25/2021 12:50:28,7/25/2021 12:50:28,7/25/2021 12:50:28,7/25/2021 12:50:27,77.94,77.94,7/25/2021 12:54:37,7/25/2021 12:54:37,74.46,74.47,74.46,74.45,7/25/2021 12:59:58,7/25/2021 12:59:57,7/25/2021 12:59:57,7/25/2021 12:59:57,74.95,74.95,7/25/2021 12:48:33,7/25/2021 12:48:32,76.05,76.05,76.05,76.05,76.47,76.47,0.709,0.707,0.71,0.712,0.695,0.696,0
25JUL2021:13:15:00,15min,Peter Sinks,UCC,270,75.7,77.2,74.5,78.14,78.22,77.70,77.80,7/25/2021 13:10:28,7/25/2021 13:10:28,7/25/2021 13:10:31,7/25/2021 13:10:31,77.78,77.74,7/25/2021 13:10:31,7/25/2021 13:10:31,73.55,73.62,74.67,74.63,7/25/2021 13:14:31,7/25/2021 13:02:26,7/25/2021 13:07:35,7/25/2021 13:07:35,74.60,74.56,7/25/2021 13:14:38,7/25/2021 13:14:38,75.29,75.36,75.88,75.89,76.01,75.97,0.9310,0.9280,0.5630,0.5700,0.6760,0.6760,877,900,25JUL2021:13:00:03,18.4,7/25/2021 13:01:53,7.5,17,36.5100,5070,7/25/2021 13:11:26,4950,7/25/2021 13:01:55,5017,13.5,77.35,77.33,77.34,77.36,7/25/2021 13:10:36,7/25/2021 13:10:36,7/25/2021 13:10:35,7/25/2021 13:10:35,76.98,76.98,7/25/2021 13:10:51,7/25/2021 13:10:51,74.35,74.36,74.35,74.35,7/25/2021 13:11:19,7/25/2021 13:11:18,7/25/2021 13:11:18,7/25/2021 13:11:18,74.72,74.72,7/25/2021 13:14:57,7/25/2021 13:14:56,75.6,75.6,75.6,75.6,75.99,75.99,0.594,0.592,0.594,0.596,0.579,0.58,0
25JUL2021:13:30:00,15min,Peter Sinks,UCC,270,76.3,78.8,74.5,79.60,79.73,78.60,78.70,7/25/2021 13:28:55,7/25/2021 13:28:55,7/25/2021 13:29:11,7/25/2021 13:29:11,79.45,79.41,7/25/2021 13:29:11,7/25/2021 13:29:11,73.40,73.41,74.19,74.18,7/25/2021 13:19:18,7/25/2021 13:19:13,7/25/2021 13:17:33,7/25/2021 13:17:33,74.60,74.56,7/25/2021 13:19:58,7/25/2021 13:19:58,75.91,76.01,76.09,76.09,76.63,76.59,1.2640,1.2700,0.9000,0.9190,1.0320,1.0330,877,895,25JUL2021:13:26:02,11.8,7/25/2021 13:21:29,5.9,53,51.8800,5070,7/25/2021 13:25:49,4980,7/25/2021 13:21:24,5022,13.4,78.61,78.61,78.61,78.62,7/25/2021 13:29:13,7/25/2021 13:29:13,7/25/2021 13:29:13,7/25/2021 13:29:13,78.95,78.95,7/25/2021 13:29:25,7/25/2021 13:29:25,74.16,74.16,74.15,74.15,7/25/2021 13:17:39,7/25/2021 13:17:39,7/25/2021 13:17:39,7/25/2021 13:17:39,74.78,74.79,7/25/2021 13:15:01,7/25/2021 13:15:01,76.01,76.01,76.01,76.01,76.55,76.55,0.969,0.967,0.969,0.971,0.942,0.942,0
25JUL2021:13:45:00,15min,Peter Sinks,UCC,270,76.8,79.6,74.9,80.70,80.80,79.77,79.88,7/25/2021 13:42:28,7/25/2021 13:42:28,7/25/2021 13:39:59,7/25/2021 13:39:59,80.20,80.20,7/25/2021 13:42:28,7/25/2021 13:42:28,73.71,73.94,74.37,74.28,7/25/2021 13:44:45,7/25/2021 13:44:45,7/25/2021 13:34:37,7/25/2021 13:34:36,75.06,75.02,7/25/2021 13:36:05,7/25/2021 13:36:05,76.31,76.46,76.56,76.55,77.16,77.11,1.5850,1.5810,1.2860,1.3080,1.3830,1.3840,885,905,25JUL2021:13:39:12,12.7,7/25/2021 13:44:31,5.6,113,63.2800,5070,7/25/2021 13:33:01,4980,7/25/2021 13:33:32,5016,13.4,79.45,79.44,79.45,79.46,7/25/2021 13:40:06,7/25/2021 13:40:06,7/25/2021 13:40:06,7/25/2021 13:40:06,79.68,79.68,7/25/2021 13:40:22,7/25/2021 13:40:21,74.55,74.55,74.55,74.54,7/25/2021 13:33:49,7/25/2021 13:33:48,7/25/2021 13:33:48,7/25/2021 13:33:48,75.21,75.21,7/25/2021 13:36:19,7/25/2021 13:36:18,76.48,76.48,76.48,76.48,77.17,77.17,1.342,1.341,1.342,1.344,1.308,1.308,0
25JUL2021:14:00:00,15min,Peter Sinks,UCC,270,76.8,79.2,75.5,80.60,80.70,79.95,80.10,7/25/2021 13:56:50,7/25/2021 13:56:50,7/25/2021 13:56:50,7/25/2021 13:56:50,79.76,79.72,7/25/2021 13:56:51,7/25/2021 13:56:51,74.02,74.31,74.57,74.55,7/25/2021 13:48:17,7/25/2021 13:45:18,7/25/2021 13:56:22,7/25/2021 13:56:22,75.67,75.63,7/25/2021 13:56:24,7/25/2021 13:56:24,76.37,76.53,76.57,76.56,77.21,77.17,1.1940,1.1590,0.8800,0.9190,0.7410,0.7420,882,898,25JUL2021:13:57:34,15.8,7/25/2021 13:56:53,6.7,115,71.2900,5040,7/25/2021 13:45:29,4980,7/25/2021 13:45:02,5011,13.5,79.54,79.52,79.54,79.55,7/25/2021 13:56:56,7/25/2021 13:56:55,7/25/2021 13:56:55,7/25/2021 13:56:55,78.96,78.96,7/25/2021 13:57:11,7/25/2021 13:57:11,74.77,74.78,74.77,74.77,7/25/2021 13:56:26,7/25/2021 13:56:26,7/25/2021 13:56:26,7/25/2021 13:56:26,76.14,76.14,7/25/2021 13:45:09,7/25/2021 13:45:08,76.51,76.51,76.51,76.51,77.18,77.18,0.831,0.829,0.831,0.834,0.572,0.572,0
25JUL2021:14:15:00,15min,Peter Sinks,UCC,270,76.8,78.6,75.1,80.20,80.40,79.21,79.37,7/25/2021 14:02:23,7/25/2021 14:02:23,7/25/2021 14:05:31,7/25/2021 14:05:31,79.46,79.42,7/25/2021 14:05:31,7/25/2021 14:05:31,74.20,74.15,74.56,74.50,7/25/2021 14:14:39,7/25/2021 14:14:39,7/25/2021 14:14:17,7/25/2021 14:14:17,75.22,75.17,7/25/2021 14:14:38,7/25/2021 14:14:38,76.28,76.50,76.40,76.39,77.19,77.14,1.0680,1.0370,0.7800,0.8150,0.7300,0.7310,862,884,25JUL2021:14:00:05,11.6,7/25/2021 14:02:54,6.2,145,40.7200,5070,7/25/2021 14:06:51,4980,7/25/2021 14:00:57,5013,13.4,78.56,78.56,78.57,78.57,7/25/2021 14:02:33,7/25/2021 14:02:33,7/25/2021 14:02:33,7/25/2021 14:02:33,78.68,78.68,7/25/2021 14:02:45,7/25/2021 14:02:45,74.7,74.71,74.7,74.69,7/25/2021 14:14:44,7/25/2021 14:14:43,7/25/2021 14:14:43,7/25/2021 14:14:43,75.54,75.54,7/25/2021 14:14:50,7/25/2021 14:14:50,76.38,76.39,76.39,76.39,77.18,77.18,0.772,0.77,0.773,0.775,0.597,0.598,0
25JUL2021:14:30:00,15min,Peter Sinks,UCC,270,76.8,78.6,75.2,79.89,79.92,78.54,78.58,7/25/2021 14:16:29,7/25/2021 14:16:28,7/25/2021 14:24:09,7/25/2021 14:24:09,79.61,79.57,7/25/2021 14:16:32,7/25/2021 14:16:32,74.02,74.23,74.93,74.81,7/25/2021 14:16:58,7/25/2021 14:16:58,7/25/2021 14:28:44,7/25/2021 14:28:44,75.37,75.33,7/25/2021 14:17:15,7/25/2021 14:17:15,76.32,76.48,76.64,76.63,77.14,77.10,1.1600,1.1330,0.7550,0.7840,0.8170,0.8170,829,861,25JUL2021:14:17:08,11.4,7/25/2021 14:19:06,4.4,129,62.7700,5040,7/25/2021 14:15:04,4980,7/25/2021 14:15:02,5008,13.4,78.58,78.57,78.58,78.58,7/25/2021 14:16:36,7/25/2021 14:16:36,7/25/2021 14:16:35,7/25/2021 14:16:35,78.65,78.65,7/25/2021 14:16:39,7/25/2021 14:16:39,74.94,74.93,74.93,74.93,7/25/2021 14:17:08,7/25/2021 14:17:08,7/25/2021 14:17:08,7/25/2021 14:17:08,75.56,75.56,7/25/2021 14:17:29,7/25/2021 14:17:29,76.51,76.51,76.51,76.51,77.1,77.1,0.816,0.815,0.816,0.818,0.721,0.721,0
25JUL2021:14:45:00,15min,Peter Sinks,UCC,270,77.0,79.3,75.7,80.30,80.40,79.27,79.43,7/25/2021 14:33:16,7/25/2021 14:33:16,7/25/2021 14:33:17,7/25/2021 14:33:17,79.91,79.87,7/25/2021 14:33:18,7/25/2021 14:33:18,74.77,74.79,75.15,75.09,7/25/2021 14:41:38,7/25/2021 14:41:38,7/25/2021 14:42:03,7/25/2021 14:42:03,75.75,75.70,7/25/2021 14:42:27,7/25/2021 14:42:27,76.60,76.74,76.69,76.68,77.36,77.31,0.9960,0.9830,0.7530,0.7800,0.7300,0.7300,803,837,25JUL2021:14:30:06,14.9,7/25/2021 14:44:13,6.6,98,48.8600,5040,7/25/2021 14:30:19,4920,7/25/2021 14:36:16,5003,13.4,79.33,79.32,79.33,79.35,7/25/2021 14:33:24,7/25/2021 14:33:23,7/25/2021 14:33:23,7/25/2021 14:33:23,79.29,79.3,7/25/2021 14:33:38,7/25/2021 14:33:38,75.4,75.4,75.39,75.39,7/25/2021 14:42:09,7/25/2021 14:42:08,7/25/2021 14:42:08,7/25/2021 14:42:08,75.98,75.98,7/25/2021 14:42:39,7/25/2021 14:42:39,76.67,76.67,76.67,76.67,77.32,77.32,0.733,0.732,0.734,0.736,0.616,0.617,0
25JUL2021:15:00:00,15min,Peter Sinks,UCC,270,76.8,79.3,75.5,79.83,79.90,79.36,79.43,7/25/2021 14:53:05,7/25/2021 14:53:04,7/25/2021 14:53:09,7/25/2021 14:53:09,80.10,80.00,7/25/2021 14:53:09,7/25/2021 14:53:09,74.34,74.47,74.90,74.87,7/25/2021 14:51:06,7/25/2021 14:51:06,7/25/2021 14:47:32,7/25/2021 14:47:30,75.67,75.63,7/25/2021 14:51:06,7/25/2021 14:51:06,76.30,76.48,76.38,76.37,77.14,77.10,1.1440,1.1060,0.8820,0.9100,0.8920,0.8930,784,816,25JUL2021:14:51:02,15.6,7/25/2021 14:52:14,6.4,125,45.9600,5100,7/25/2021 14:52:19,4980,7/25/2021 14:45:01,5004,13.4,79.26,79.26,79.27,79.28,7/25/2021 14:53:12,7/25/2021 14:53:11,7/25/2021 14:53:11,7/25/2021 14:53:11,79.36,79.36,7/25/2021 14:53:19,7/25/2021 14:53:18,75.06,75.06,75.06,75.05,7/25/2021 14:49:03,7/25/2021 14:49:03,7/25/2021 14:49:03,7/25/2021 14:49:02,75.94,75.94,7/25/2021 14:51:28,7/25/2021 14:51:27,76.4,76.4,76.4,76.39,77.14,77.14,0.916,0.914,0.916,0.917,0.823,0.823,0
25JUL2021:15:15:00,15min,Peter Sinks,UCC,270,77.3,79.5,75.8,80.10,80.30,79.47,79.60,7/25/2021 15:01:40,7/25/2021 15:07:16,7/25/2021 15:01:40,7/25/2021 15:01:40,80.10,80.10,7/25/2021 15:01:42,7/25/2021 15:01:42,74.29,74.36,75.31,75.24,7/25/2021 15:06:04,7/25/2021 15:06:04,7/25/2021 15:11:00,7/25/2021 15:11:00,76.05,76.01,7/25/2021 15:14:51,7/25/2021 15:14:51,76.79,76.99,77.02,77.01,77.65,77.61,1.1940,1.1560,0.8580,0.8880,0.8290,0.8300,750,763,25JUL2021:15:07:33,13.4,7/25/2021 15:10:21,5.4,136,42.7700,5100,7/25/2021 15:10:43,4980,7/25/2021 15:00:06,5006,13.4,79.5,79.49,79.5,79.51,7/25/2021 15:01:46,7/25/2021 15:01:46,7/25/2021 15:01:46,7/25/2021 15:01:45,79.42,79.42,7/25/2021 15:01:56,7/25/2021 15:01:56,75.16,75.16,75.16,75.15,7/25/2021 15:14:55,7/25/2021 15:14:54,7/25/2021 15:14:54,7/25/2021 15:14:54,76.38,76.36,7/25/2021 15:15:00,7/25/2021 15:15:00,76.96,76.96,76.96,76.96,77.64,77.64,0.869,0.868,0.87,0.873,0.685,0.685,0
25JUL2021:15:30:00,15min,Peter Sinks,UCC,270,76.8,79.6,75.1,80.60,80.60,79.88,79.94,7/25/2021 15:17:19,7/25/2021 15:17:19,7/25/2021 15:17:25,7/25/2021 15:17:25,80.40,80.30,7/25/2021 15:17:24,7/25/2021 15:17:24,74.34,74.52,74.56,74.50,7/25/2021 15:15:35,7/25/2021 15:15:33,7/25/2021 15:24:13,7/25/2021 15:24:12,75.22,75.17,7/25/2021 15:15:41,7/25/2021 15:15:41,76.36,76.52,76.50,76.49,77.16,77.12,1.2500,1.2080,0.9860,1.0180,0.9470,0.9470,716,740,25JUL2021:15:16:17,15.6,7/25/2021 15:23:28,6.3,133,52.9500,5070,7/25/2021 15:17:58,4980,7/25/2021 15:15:01,5005,13.4,79.69,79.68,79.69,79.7,7/25/2021 15:17:28,7/25/2021 15:17:28,7/25/2021 15:17:28,7/25/2021 15:17:28,79.49,79.5,7/25/2021 15:17:37,7/25/2021 15:17:36,74.7,74.7,74.7,74.7,7/25/2021 15:24:14,7/25/2021 15:24:14,7/25/2021 15:24:13,7/25/2021 15:24:13,75.45,75.45,7/25/2021 15:15:54,7/25/2021 15:15:53,76.46,76.46,76.46,76.46,77.12,77.13,0.983,0.981,0.983,0.984,0.859,0.859,0
25JUL2021:15:45:00,15min,Peter Sinks,UCC,270,76.7,79.2,75.3,80.10,80.20,79.44,79.49,7/25/2021 15:44:06,7/25/2021 15:44:06,7/25/2021 15:44:06,7/25/2021 15:44:06,79.84,79.80,7/25/2021 15:44:07,7/25/2021 15:44:07,74.45,74.63,74.82,74.80,7/25/2021 15:34:02,7/25/2021 15:31:51,7/25/2021 15:31:52,7/25/2021 15:31:53,75.52,75.48,7/25/2021 15:37:18,7/25/2021 15:37:18,76.28,76.44,76.52,76.50,77.06,77.02,1.2700,1.2200,0.9980,1.0210,1.0250,1.0260,709,726,25JUL2021:15:37:54,12.9,7/25/2021 15:30:01,5.4,117,52.6600,5070,7/25/2021 15:37:20,4980,7/25/2021 15:30:01,5004,13.4,79.09,79.08,79.09,79.09,7/25/2021 15:44:10,7/25/2021 15:44:10,7/25/2021 15:44:10,7/25/2021 15:44:10,79.36,79.36,7/25/2021 15:43:42,7/25/2021 15:43:42,74.86,74.86,74.86,74.86,7/25/2021 15:32:01,7/25/2021 15:32:01,7/25/2021 15:32:01,7/25/2021 15:32:00,75.71,75.71,7/25/2021 15:37:28,7/25/2021 15:37:27,76.44,76.44,76.44,76.44,77.05,77.05,1.052,1.051,1.052,1.053,0.949,0.949,0
25JUL2021:16:00:00,15min,Peter Sinks,UCC,270,76.7,78.8,75.3,80.10,80.10,78.92,78.98,7/25/2021 15:45:14,7/25/2021 15:45:13,7/25/2021 15:52:00,7/25/2021 15:45:16,79.31,79.26,7/25/2021 15:45:18,7/25/2021 15:45:18,74.26,74.42,75.31,75.21,7/25/2021 15:57:23,7/25/2021 15:57:21,7/25/2021 15:46:54,7/25/2021 15:46:55,75.29,75.25,7/25/2021 15:57:30,7/25/2021 15:57:30,76.27,76.42,76.74,76.72,77.04,77.00,0.9750,0.9510,0.8130,0.8240,0.6690,0.6690,669,687,25JUL2021:15:54:44,13.6,7/25/2021 15:48:39,5.1,97,67.2800,5130,7/25/2021 15:45:57,4950,7/25/2021 15:49:03,5001,13.3,78.93,78.92,78.94,78.95,7/25/2021 15:45:23,7/25/2021 15:45:23,7/25/2021 15:45:23,7/25/2021 15:45:23,78.65,78.65,7/25/2021 15:45:43,7/25/2021 15:45:42,75.05,75.05,75.05,75.05,7/25/2021 15:57:31,7/25/2021 15:57:31,7/25/2021 15:57:30,7/25/2021 15:57:30,75.6,75.6,7/25/2021 15:57:45,7/25/2021 15:57:44,76.55,76.55,76.55,76.55,77.02,77.02,0.726,0.724,0.726,0.728,0.569,0.569,0
25JUL2021:16:15:00,15min,Peter Sinks,UCC,270,76.9,79.5,75.8,80.10,80.20,79.67,79.66,7/25/2021 16:06:07,7/25/2021 16:06:07,7/25/2021 16:06:20,7/25/2021 16:06:20,79.91,79.87,7/25/2021 16:06:19,7/25/2021 16:06:19,74.71,74.81,75.31,75.24,7/25/2021 16:00:37,7/25/2021 16:00:39,7/25/2021 16:00:54,7/25/2021 16:00:54,75.90,75.86,7/25/2021 16:00:52,7/25/2021 16:00:52,76.56,76.67,77.61,77.57,77.29,77.25,1.0080,0.9980,0.9790,0.9860,0.8460,0.8470,624,649,25JUL2021:16:05:50,20.0,7/25/2021 16:01:36,3.9,79,74.0700,5160,7/25/2021 16:02:10,4950,7/25/2021 16:00:14,5002,13.4,79.47,79.47,79.48,79.49,7/25/2021 16:06:21,7/25/2021 16:06:20,7/25/2021 16:06:20,7/25/2021 16:06:20,79.54,79.54,7/25/2021 16:06:34,7/25/2021 16:06:33,75.4,75.41,75.41,75.4,7/25/2021 16:00:56,7/25/2021 16:00:56,7/25/2021 16:00:56,7/25/2021 16:00:55,76.13,76.12,7/25/2021 16:01:02,7/25/2021 16:01:01,77.08,77.08,77.08,77.09,77.27,77.27,0.825,0.824,0.824,0.824,0.793,0.794,0
25JUL2021:16:30:00,15min,Peter Sinks,UCC,270,77.2,79.2,76.2,79.26,79.46,80.50,80.60,7/25/2021 16:16:12,7/25/2021 16:16:12,7/25/2021 16:16:25,7/25/2021 16:16:25,79.15,79.11,7/25/2021 16:16:13,7/25/2021 16:16:13,75.35,75.64,75.68,75.63,7/25/2021 16:22:19,7/25/2021 16:22:18,7/25/2021 16:26:37,7/25/2021 16:26:37,76.43,76.39,7/25/2021 16:26:40,7/25/2021 16:26:40,76.81,76.95,77.51,77.49,77.55,77.51,0.7800,0.7700,1.1850,1.1930,0.6270,0.6270,583,616,25JUL2021:16:15:32,11.0,7/25/2021 16:21:45,4.7,112,51.0100,5070,7/25/2021 16:15:20,4980,7/25/2021 16:15:02,5002,13.4,79.55,79.56,79.56,79.56,7/25/2021 16:16:25,7/25/2021 16:16:25,7/25/2021 16:16:25,7/25/2021 16:16:25,78.82,78.83,7/25/2021 16:16:35,7/25/2021 16:16:35,75.69,75.69,75.69,75.69,7/25/2021 16:26:42,7/25/2021 16:26:42,7/25/2021 16:26:42,7/25/2021 16:26:42,76.66,76.66,7/25/2021 16:27:09,7/25/2021 16:27:08,77.2,77.2,77.2,77.2,77.53,77.53,0.83,0.829,0.83,0.83,0.575,0.575,0
25JUL2021:16:45:00,15min,Peter Sinks,UCC,270,76.5,78.2,75.7,78.64,78.73,78.32,78.30,7/25/2021 16:33:24,7/25/2021 16:33:23,7/25/2021 16:33:25,7/25/2021 16:33:24,78.85,78.81,7/25/2021 16:33:24,7/25/2021 16:33:24,74.66,74.80,75.52,75.47,7/25/2021 16:31:57,7/25/2021 16:31:58,7/25/2021 16:39:10,7/25/2021 16:39:10,75.67,75.63,7/25/2021 16:32:04,7/25/2021 16:32:04,76.17,76.26,76.93,76.91,76.86,76.81,0.7320,0.7360,0.5560,0.5650,0.5590,0.5590,539,572,25JUL2021:16:30:03,15.1,7/25/2021 16:35:00,4.2,67,72.0800,5040,7/25/2021 16:32:51,4950,7/25/2021 16:35:04,4998,13.3,78.11,78.11,78.12,78.12,7/25/2021 16:33:28,7/25/2021 16:33:28,7/25/2021 16:33:28,7/25/2021 16:33:28,78.38,78.38,7/25/2021 16:33:30,7/25/2021 16:33:29,75.47,75.48,75.47,75.46,7/25/2021 16:32:11,7/25/2021 16:32:11,7/25/2021 16:32:11,7/25/2021 16:32:11,75.83,75.83,7/25/2021 16:40:39,7/25/2021 16:40:38,76.56,76.56,76.56,76.56,76.83,76.83,0.51,0.509,0.51,0.511,0.488,0.488,0
25JUL2021:17:00:00,15min,Peter Sinks,UCC,270,76.9,78.2,75.7,78.75,78.84,78.60,78.61,7/25/2021 16:59:31,7/25/2021 16:59:31,7/25/2021 16:59:58,7/25/2021 16:59:59,78.70,78.66,7/25/2021 16:59:56,7/25/2021 16:59:56,74.83,75.16,75.25,75.17,7/25/2021 16:53:27,7/25/2021 16:53:27,7/25/2021 16:53:27,7/25/2021 16:53:27,76.05,76.01,7/25/2021 16:53:37,7/25/2021 16:53:37,76.45,76.60,76.79,76.75,77.21,77.17,0.7320,0.6960,0.6550,0.6680,0.5410,0.5410,486,520,25JUL2021:16:45:12,14.0,7/25/2021 16:48:33,5.0,144,49.9500,5040,7/25/2021 16:45:59,4950,7/25/2021 16:49:09,5000,13.4,78.02,78.02,78.03,78.04,7/25/2021 17:00:00,7/25/2021 17:00:00,7/25/2021 17:00:00,7/25/2021 17:00:00,78.38,78.38,7/25/2021 17:00:00,7/25/2021 16:59:59,75.2,75.2,75.2,75.2,7/25/2021 16:53:37,7/25/2021 16:53:37,7/25/2021 16:53:37,7/25/2021 16:53:37,76.26,76.26,7/25/2021 16:53:49,7/25/2021 16:53:48,76.64,76.64,76.64,76.64,77.18,77.18,0.593,0.593,0.594,0.595,0.468,0.469,0
25JUL2021:17:15:00,15min,Peter Sinks,UCC,270,76.8,78.3,76.0,78.47,78.56,78.71,78.70,7/25/2021 17:02:36,7/25/2021 17:02:36,7/25/2021 17:02:34,7/25/2021 17:02:34,78.70,78.66,7/25/2021 17:02:39,7/25/2021 17:02:39,75.14,75.21,76.09,76.05,7/25/2021 17:05:46,7/25/2021 17:05:46,7/25/2021 17:13:05,7/25/2021 17:13:04,75.98,75.93,7/25/2021 17:07:33,7/25/2021 17:07:33,76.38,76.49,77.30,77.26,77.11,77.07,0.6610,0.6530,0.5220,0.5340,0.5630,0.5640,428,462,25JUL2021:17:00:05,13.4,7/25/2021 17:02:32,4.3,74,69.9500,5070,7/25/2021 17:07:02,4980,7/25/2021 17:00:01,5000,13.3,78.27,78.28,78.27,78.27,7/25/2021 17:02:44,7/25/2021 17:02:44,7/25/2021 17:02:44,7/25/2021 17:02:43,78.38,78.37,7/25/2021 17:00:01,7/25/2021 17:00:01,75.85,75.85,75.85,75.85,7/25/2021 17:05:57,7/25/2021 17:05:57,7/25/2021 17:05:56,7/25/2021 17:05:56,76.11,76.1,7/25/2021 17:07:51,7/25/2021 17:07:51,76.87,76.87,76.87,76.87,77.11,77.11,0.49,0.489,0.489,0.49,0.549,0.549,0
25JUL2021:17:30:00,15min,Peter Sinks,UCC,270,76.5,77.4,75.7,77.47,77.58,77.32,77.31,7/25/2021 17:24:56,7/25/2021 17:24:56,7/25/2021 17:24:56,7/25/2021 17:24:56,77.87,77.82,7/25/2021 17:24:56,7/25/2021 17:24:56,74.87,75.00,75.55,75.51,7/25/2021 17:20:48,7/25/2021 17:20:48,7/25/2021 17:18:01,7/25/2021 17:18:01,75.82,75.78,7/25/2021 17:18:56,7/25/2021 17:18:56,76.09,76.23,76.35,76.32,76.82,76.78,0.5520,0.5420,0.4010,0.4110,0.4200,0.4200,378,402,25JUL2021:17:15:01,12.1,7/25/2021 17:26:33,5.7,136,43.1400,5040,7/25/2021 17:22:51,4980,7/25/2021 17:15:01,5001,13.4,77.25,77.24,77.25,77.25,7/25/2021 17:29:53,7/25/2021 17:29:52,7/25/2021 17:29:52,7/25/2021 17:29:52,77.51,77.51,7/25/2021 17:25:03,7/25/2021 17:25:03,75.44,75.44,75.44,75.44,7/25/2021 17:19:00,7/25/2021 17:19:00,7/25/2021 17:19:00,7/25/2021 17:18:59,75.93,75.93,7/25/2021 17:19:12,7/25/2021 17:19:11,76.24,76.24,76.24,76.24,76.8,76.8,0.405,0.404,0.405,0.406,0.362,0.362,0
25JUL2021:17:45:00,15min,Peter Sinks,UCC,270,76.7,77.5,75.9,77.61,77.72,78.26,78.25,7/25/2021 17:34:27,7/25/2021 17:34:27,7/25/2021 17:35:48,7/25/2021 17:35:49,77.86,77.82,7/25/2021 17:34:29,7/25/2021 17:34:29,75.19,75.38,75.57,75.51,7/25/2021 17:44:58,7/25/2021 17:44:58,7/25/2021 17:44:42,7/25/2021 17:44:58,76.12,76.08,7/25/2021 17:44:57,7/25/2021 17:44:57,76.27,76.41,76.79,76.74,77.02,76.97,0.4790,0.4610,0.5370,0.5420,0.3830,0.3830,324,345,25JUL2021:17:34:29,11.4,7/25/2021 17:43:34,3.7,144,49.3300,5070,7/25/2021 17:30:52,4980,7/25/2021 17:30:04,5008,13.4,77.4,77.4,77.4,77.4,7/25/2021 17:35:56,7/25/2021 17:35:56,7/25/2021 17:35:56,7/25/2021 17:35:55,77.64,77.64,7/25/2021 17:34:54,7/25/2021 17:34:53,75.48,75.47,75.47,75.47,7/25/2021 17:45:00,7/25/2021 17:45:00,7/25/2021 17:45:00,7/25/2021 17:45:00,76.3,76.29,7/25/2021 17:45:00,7/25/2021 17:45:00,76.57,76.56,76.56,76.56,77.02,77.02,0.44,0.439,0.44,0.441,0.339,0.339,0
25JUL2021:18:00:00,15min,Peter Sinks,UCC,270,75.7,76.3,75.4,76.22,76.32,76.44,76.43,7/25/2021 17:57:05,7/25/2021 17:57:05,7/25/2021 17:51:38,7/25/2021 17:51:38,76.73,76.69,7/25/2021 17:57:05,7/25/2021 17:57:05,74.82,74.88,75.35,75.30,7/25/2021 17:49:59,7/25/2021 17:49:59,7/25/2021 17:58:56,7/25/2021 17:58:56,75.52,75.47,7/25/2021 17:50:05,7/25/2021 17:50:05,75.36,75.44,75.87,75.85,76.04,75.99,0.2780,0.2940,0.2020,0.2060,0.2500,0.2500,275,299,25JUL2021:17:45:01,10.1,7/25/2021 17:49:17,4.7,72,39.3800,5040,7/25/2021 17:45:14,4980,7/25/2021 17:45:18,5007,13.4,76.1,76.1,76.1,76.1,7/25/2021 17:57:08,7/25/2021 17:57:07,7/25/2021 17:57:07,7/25/2021 17:57:07,76.5,76.5,7/25/2021 17:57:16,7/25/2021 17:57:16,75.28,75.28,75.28,75.28,7/25/2021 17:59:07,7/25/2021 17:59:07,7/25/2021 17:59:07,7/25/2021 17:59:07,75.52,75.52,7/25/2021 17:50:35,7/25/2021 17:50:34,75.63,75.63,75.63,75.63,76.01,76.01,0.166,0.166,0.166,0.166,0.221,0.221,0
25JUL2021:18:15:00,15min,Peter Sinks,UCC,270,75.6,76.2,75.3,75.95,76.05,76.14,76.10,7/25/2021 18:00:01,7/25/2021 18:01:26,7/25/2021 18:00:05,7/25/2021 18:00:01,76.58,76.53,7/25/2021 18:00:10,7/25/2021 18:00:10,74.66,74.79,75.09,75.08,7/25/2021 18:14:34,7/25/2021 18:14:28,7/25/2021 18:07:27,7/25/2021 18:07:25,75.45,75.40,7/25/2021 18:12:17,7/25/2021 18:12:17,75.18,75.28,75.62,75.58,75.91,75.86,0.2650,0.2610,0.2190,0.2170,0.2290,0.2290,232,256,25JUL2021:18:01:05,7.5,7/25/2021 18:03:07,3.5,108,24.0800,5070,7/25/2021 18:10:19,4980,7/25/2021 18:01:03,5017,13.4,75.99,75.98,75.99,75.99,7/25/2021 18:00:06,7/25/2021 18:00:05,7/25/2021 18:00:05,7/25/2021 18:00:05,76.47,76.47,7/25/2021 18:00:11,7/25/2021 18:00:10,75.01,75.01,75.01,75.01,7/25/2021 18:05:34,7/25/2021 18:05:34,7/25/2021 18:05:34,7/25/2021 18:05:34,75.51,75.51,7/25/2021 18:12:18,7/25/2021 18:12:17,75.42,75.42,75.42,75.42,75.9,75.9,0.184,0.183,0.183,0.184,0.213,0.213,0
25JUL2021:18:30:00,15min,Peter Sinks,UCC,270,74.7,75.6,73.6,75.30,75.43,75.80,75.79,7/25/2021 18:15:25,7/25/2021 18:15:25,7/25/2021 18:21:10,7/25/2021 18:21:10,75.82,75.78,7/25/2021 18:15:49,7/25/2021 18:15:49,72.63,72.72,74.04,73.98,7/25/2021 18:27:39,7/25/2021 18:27:39,7/25/2021 18:25:14,7/25/2021 18:25:14,73.55,73.51,7/25/2021 18:25:20,7/25/2021 18:25:20,74.34,74.43,75.01,74.98,75.06,75.01,0.6200,0.6160,0.3530,0.3570,0.5860,0.5860,183,208,25JUL2021:18:15:01,9.0,7/25/2021 18:22:25,3.1,103,50.0200,5070,7/25/2021 18:25:55,4980,7/25/2021 18:21:10,5025,13.5,75.32,75.32,75.32,75.32,7/25/2021 18:15:37,7/25/2021 18:15:37,7/25/2021 18:15:37,7/25/2021 18:15:37,75.78,75.78,7/25/2021 18:15:56,7/25/2021 18:15:55,73.49,73.49,73.49,73.48,7/25/2021 18:25:23,7/25/2021 18:25:22,7/25/2021 18:25:22,7/25/2021 18:25:22,73.68,73.68,7/25/2021 18:28:42,7/25/2021 18:28:42,74.7,74.7,74.7,74.7,75.05,75.05,0.451,0.451,0.451,0.452,0.572,0.571,0
25JUL2021:18:45:00,15min,Peter Sinks,UCC,270,73.1,74.8,70.0,74.62,74.69,74.86,74.85,7/25/2021 18:30:45,7/25/2021 18:30:45,7/25/2021 18:30:50,7/25/2021 18:30:46,75.06,75.02,7/25/2021 18:30:44,7/25/2021 18:30:44,67.93,67.97,70.11,70.06,7/25/2021 18:44:11,7/25/2021 18:44:11,7/25/2021 18:44:13,7/25/2021 18:44:13,69.74,69.70,7/25/2021 18:44:14,7/25/2021 18:44:14,72.71,72.75,73.17,73.15,73.42,73.37,1.2410,1.2340,0.9980,0.9940,1.1160,1.1160,76,142,25JUL2021:18:30:01,5.3,7/25/2021 18:41:11,1.9,123,29.0500,5070,7/25/2021 18:33:49,4980,7/25/2021 18:44:02,5027,13.4,74.6,74.6,74.6,74.61,7/25/2021 18:30:55,7/25/2021 18:30:55,7/25/2021 18:30:54,7/25/2021 18:30:54,74.91,74.91,7/25/2021 18:30:59,7/25/2021 18:30:58,69.68,69.7,69.68,69.67,7/25/2021 18:44:15,7/25/2021 18:44:14,7/25/2021 18:44:14,7/25/2021 18:44:14,70.29,70.29,7/25/2021 18:44:32,7/25/2021 18:44:31,72.97,72.97,72.97,72.97,73.45,73.45,1.051,1.051,1.052,1.053,1.06,1.061,0
25JUL2021:19:00:00,15min,Peter Sinks,UCC,270,69.0,72.5,65.9,72.69,72.60,72.14,72.16,7/25/2021 18:56:49,7/25/2021 18:56:49,7/25/2021 18:45:24,7/25/2021 18:45:23,72.91,72.87,7/25/2021 18:45:26,7/25/2021 18:45:26,64.00,64.00,66.94,66.83,7/25/2021 18:57:55,7/25/2021 18:57:55,7/25/2021 18:54:34,7/25/2021 18:54:27,65.52,65.47,7/25/2021 18:58:00,7/25/2021 18:58:00,68.72,68.73,68.98,68.98,69.36,69.31,1.7280,1.7020,1.1770,1.1700,1.5050,1.5060,49,54,25JUL2021:18:45:01,3.9,7/25/2021 18:46:00,1.4,69,60.8500,5010,7/25/2021 18:45:01,4950,7/25/2021 18:54:02,4989,13.3,72.21,72.21,72.21,72.21,7/25/2021 18:45:27,7/25/2021 18:45:27,7/25/2021 18:45:27,7/25/2021 18:45:27,72.7,72.7,7/25/2021 18:45:48,7/25/2021 18:45:48,65.81,65.82,65.81,65.8,7/25/2021 18:58:06,7/25/2021 18:58:06,7/25/2021 18:58:06,7/25/2021 18:58:06,66.08,66.08,7/25/2021 18:58:20,7/25/2021 18:58:19,68.87,68.87,68.87,68.87,69.38,69.38,1.321,1.319,1.32,1.322,1.438,1.437,0
25JUL2021:19:15:00,15min,Peter Sinks,UCC,270,64.9,68.9,60.6,69.29,69.28,68.16,68.26,7/25/2021 19:01:15,7/25/2021 19:01:17,7/25/2021 19:01:27,7/25/2021 19:01:30,69.51,69.46,7/25/2021 19:01:24,7/25/2021 19:01:24,58.03,58.14,60.82,60.76,7/25/2021 19:12:37,7/25/2021 19:12:37,7/25/2021 19:12:40,7/25/2021 19:12:40,60.56,60.51,7/25/2021 19:12:41,7/25/2021 19:12:41,64.62,64.63,64.83,64.87,65.22,65.17,2.0410,2.0260,1.7620,1.7630,1.9780,1.9780,38,43,25JUL2021:19:00:01,2.4,7/25/2021 19:02:24,0.8,290,53.2600,4980,7/25/2021 19:00:01,4890,7/25/2021 19:12:03,4939,13.1,68.62,68.62,68.62,68.63,7/25/2021 19:01:28,7/25/2021 19:01:28,7/25/2021 19:01:28,7/25/2021 19:01:28,69.27,69.27,7/25/2021 19:01:39,7/25/2021 19:01:38,60.11,60.12,60.1,60.09,7/25/2021 19:12:47,7/25/2021 19:12:47,7/25/2021 19:12:47,7/25/2021 19:12:47,61.13,61.13,7/25/2021 19:13:03,7/25/2021 19:13:02,64.78,64.78,64.78,64.78,65.27,65.26,1.872,1.87,1.871,1.872,1.979,1.978,0
25JUL2021:19:30:00,15min,Peter Sinks,UCC,270,59.8,63.8,56.3,63.51,63.44,63.27,63.29,7/25/2021 19:15:01,7/25/2021 19:15:01,7/25/2021 19:15:01,7/25/2021 19:15:01,64.18,64.13,7/25/2021 19:15:02,7/25/2021 19:15:02,54.39,54.51,57.52,57.47,7/25/2021 19:26:27,7/25/2021 19:26:27,7/25/2021 19:28:12,7/25/2021 19:28:11,55.79,55.74,7/25/2021 19:26:47,7/25/2021 19:26:47,59.53,59.55,59.89,59.90,60.10,60.05,1.7460,1.7090,1.2170,1.2250,1.6160,1.6160,19,30,25JUL2021:19:15:01,1.8,7/25/2021 19:15:01,0.4,329,49.4400,4920,7/25/2021 19:15:01,4830,7/25/2021 19:26:14,4877,12.9,63.44,63.43,63.44,63.44,7/25/2021 19:15:02,7/25/2021 19:15:01,7/25/2021 19:15:01,7/25/2021 19:15:01,64.08,64.08,7/25/2021 19:15:06,7/25/2021 19:15:06,56.54,56.55,56.54,56.54,7/25/2021 19:26:52,7/25/2021 19:26:52,7/25/2021 19:26:52,7/25/2021 19:26:52,56.07,56.07,7/25/2021 19:27:03,7/25/2021 19:27:03,59.76,59.76,59.76,59.76,60.15,60.15,1.407,1.404,1.404,1.405,1.619,1.617,0
25JUL2021:19:45:00,15min,Peter Sinks,UCC,270,55.8,59.0,53.1,58.70,58.70,58.36,58.38,7/25/2021 19:30:19,7/25/2021 19:30:19,7/25/2021 19:30:01,7/25/2021 19:30:35,59.26,59.20,7/25/2021 19:30:23,7/25/2021 19:30:23,51.45,51.53,53.72,53.76,7/25/2021 19:39:43,7/25/2021 19:39:42,7/25/2021 19:39:50,7/25/2021 19:39:50,53.07,53.02,7/25/2021 19:44:25,7/25/2021 19:44:25,55.53,55.53,56.01,56.05,56.06,56.00,1.6230,1.6080,1.3520,1.3490,1.5130,1.5140,11,13,25JUL2021:19:33:54,2.0,7/25/2021 19:39:34,0.3,334,13.8300,4890,7/25/2021 19:30:17,2430,7/25/2021 19:40:14,4062,12.8,58.5,58.5,58.5,58.5,7/25/2021 19:30:30,7/25/2021 19:30:30,7/25/2021 19:30:30,7/25/2021 19:30:30,59.44,59.42,7/25/2021 19:30:01,7/25/2021 19:30:01,52.9,52.91,52.9,52.89,7/25/2021 19:39:55,7/25/2021 19:39:55,7/25/2021 19:39:55,7/25/2021 19:39:54,53.38,53.38,7/25/2021 19:44:44,7/25/2021 19:44:43,55.8,55.8,55.8,55.8,56.11,56.11,1.424,1.423,1.423,1.424,1.509,1.508,0
25JUL2021:20:00:00,15min,Peter Sinks,UCC,270,52.0,55.5,49.4,55.71,55.66,55.22,55.17,7/25/2021 19:45:27,7/25/2021 19:45:27,7/25/2021 19:45:30,7/25/2021 19:45:29,56.01,55.96,7/25/2021 19:45:30,7/25/2021 19:45:30,48.06,48.13,49.90,50.05,7/25/2021 19:57:27,7/25/2021 19:57:27,7/25/2021 19:57:32,7/25/2021 20:00:00,49.15,49.10,7/25/2021 19:57:30,7/25/2021 19:57:30,51.72,51.71,52.21,52.24,52.25,52.20,1.5540,1.5220,1.2440,1.2170,1.4050,1.4050,3,6,25JUL2021:19:45:01,1.8,7/25/2021 19:57:56,0.6,344,9.4600,2460,7/25/2021 19:45:01,2430,7/25/2021 19:45:02,2452,12.8,55.35,55.34,55.35,55.35,7/25/2021 19:45:31,7/25/2021 19:45:31,7/25/2021 19:45:31,7/25/2021 19:45:31,55.71,55.71,7/25/2021 19:45:40,7/25/2021 19:45:39,49.26,49.27,49.26,49.25,7/25/2021 19:57:35,7/25/2021 19:57:34,7/25/2021 19:57:34,7/25/2021 19:57:34,49.5,49.5,7/25/2021 19:57:45,7/25/2021 19:57:44,52.02,52.01,52.01,52.01,52.29,52.29,1.312,1.311,1.311,1.312,1.375,1.375,0
25JUL2021:20:15:00,15min,Peter Sinks,UCC,270,49.6,51.8,46.9,52.30,52.24,50.98,50.97,7/25/2021 20:04:36,7/25/2021 20:04:36,7/25/2021 20:04:50,7/25/2021 20:05:05,52.39,52.34,7/25/2021 20:04:33,7/25/2021 20:04:33,44.85,44.91,47.26,47.09,7/25/2021 20:14:55,7/25/2021 20:14:56,7/25/2021 20:14:59,7/25/2021 20:14:59,46.59,46.54,7/25/2021 20:15:00,7/25/2021 20:15:00,49.40,49.38,49.63,49.62,49.90,49.85,1.7300,1.6870,0.8440,0.8600,1.4240,1.4250,0,1,25JUL2021:20:00:01,2.2,7/25/2021 20:09:45,0.5,338,13.1700,2460,7/25/2021 20:00:02,2430,7/25/2021 20:00:01,2449,12.8,51.41,51.41,51.41,51.41,7/25/2021 20:04:45,7/25/2021 20:04:45,7/25/2021 20:04:45,7/25/2021 20:04:45,52.27,52.27,7/25/2021 20:05:01,7/25/2021 20:05:01,46.57,46.55,46.53,46.52,7/25/2021 20:15:00,7/25/2021 20:15:00,7/25/2021 20:15:00,7/25/2021 20:15:00,47.16,47.16,7/25/2021 20:13:33,7/25/2021 20:13:32,49.54,49.54,49.54,49.54,49.93,49.93,1.195,1.195,1.197,1.199,1.32,1.321,0
25JUL2021:20:30:00,15min,Peter Sinks,UCC,270,47.0,49.0,46.1,49.46,49.36,48.90,48.90,7/25/2021 20:16:03,7/25/2021 20:16:03,7/25/2021 20:16:12,7/25/2021 20:16:11,49.22,49.17,7/25/2021 20:16:12,7/25/2021 20:16:12,45.29,45.34,45.88,45.93,7/25/2021 20:15:01,7/25/2021 20:20:47,7/25/2021 20:29:46,7/25/2021 20:29:48,46.13,46.08,7/25/2021 20:23:25,7/25/2021 20:23:25,46.81,46.79,46.88,46.90,47.25,47.20,0.8260,0.8070,0.6720,0.6660,0.6990,0.6990,0,0,25JUL2021:20:15:01,1.5,7/25/2021 20:16:06,0.2,309,8.5600,2460,7/25/2021 20:15:03,2430,7/25/2021 20:15:01,2446,12.8,49.06,49.05,49.06,49.06,7/25/2021 20:16:16,7/25/2021 20:16:15,7/25/2021 20:16:15,7/25/2021 20:16:15,48.88,48.88,7/25/2021 20:16:31,7/25/2021 20:16:30,45.97,45.97,45.97,45.96,7/25/2021 20:28:54,7/25/2021 20:28:54,7/25/2021 20:28:54,7/25/2021 20:28:54,46.29,46.29,7/25/2021 20:23:30,7/25/2021 20:23:30,46.85,46.85,46.85,46.85,47.24,47.24,0.679,0.679,0.679,0.68,0.657,0.657,0
25JUL2021:20:45:00,15min,Peter Sinks,UCC,270,45.8,47.9,43.8,48.86,48.70,47.67,47.54,7/25/2021 20:39:48,7/25/2021 20:39:48,7/25/2021 20:39:50,7/25/2021 20:39:50,48.28,48.23,7/25/2021 20:39:53,7/25/2021 20:39:53,42.18,42.14,43.67,43.62,7/25/2021 20:44:29,7/25/2021 20:44:29,7/25/2021 20:44:37,7/25/2021 20:44:36,44.14,44.08,7/25/2021 20:44:47,7/25/2021 20:44:47,45.62,45.58,45.46,45.47,46.05,46.00,1.0800,1.0470,0.5730,0.5650,0.8110,0.8110,-0,0,25JUL2021:20:30:02,1.5,7/25/2021 20:38:39,0.2,339,20.1600,2460,7/25/2021 20:30:01,2430,7/25/2021 20:30:02,2442,12.8,47.92,47.91,47.92,47.93,7/25/2021 20:39:54,7/25/2021 20:39:54,7/25/2021 20:39:53,7/25/2021 20:39:53,47.94,47.95,7/25/2021 20:40:08,7/25/2021 20:40:07,43.19,43.2,43.19,43.18,7/25/2021 20:44:42,7/25/2021 20:44:42,7/25/2021 20:44:42,7/25/2021 20:44:41,44.38,44.38,7/25/2021 20:45:00,7/25/2021 20:45:00,45.55,45.55,45.55,45.55,46.06,46.06,0.742,0.74,0.742,0.745,0.714,0.715,0
25JUL2021:21:00:00,15min,Peter Sinks,UCC,270,45.0,47.8,43.2,48.63,48.55,47.59,47.51,7/25/2021 20:49:49,7/25/2021 20:49:49,7/25/2021 20:48:10,7/25/2021 20:48:10,48.26,48.21,7/25/2021 20:50:08,7/25/2021 20:50:08,42.05,42.07,43.11,43.09,7/25/2021 20:58:42,7/25/2021 20:58:40,7/25/2021 20:58:46,7/25/2021 20:58:47,43.15,43.09,7/25/2021 20:51:32,7/25/2021 20:51:32,44.88,44.84,44.81,44.81,45.23,45.18,1.3370,1.2990,0.8770,0.8510,1.1510,1.1510,-0,-0,25JUL2021:20:58:13,3.3,7/25/2021 20:47:57,0.5,291,56.2200,2460,7/25/2021 20:45:02,2430,7/25/2021 20:45:01,2439,12.8,47.61,47.6,47.61,47.62,7/25/2021 20:48:16,7/25/2021 20:48:16,7/25/2021 20:48:15,7/25/2021 20:48:15,47.98,47.98,7/25/2021 20:50:20,7/25/2021 20:50:19,42.77,42.78,42.77,42.76,7/25/2021 20:58:51,7/25/2021 20:58:51,7/25/2021 20:58:51,7/25/2021 20:58:51,43.53,43.52,7/25/2021 20:51:53,7/25/2021 20:51:53,44.83,44.83,44.83,44.83,45.19,45.19,1.007,1.005,1.007,1.008,1.11,1.11,0
25JUL2021:21:15:00,15min,Peter Sinks,UCC,270,44.3,46.7,41.1,47.19,47.08,45.44,45.43,7/25/2021 21:01:34,7/25/2021 21:01:34,7/25/2021 21:01:24,7/25/2021 21:01:24,47.42,47.37,7/25/2021 21:01:37,7/25/2021 21:01:37,39.88,39.97,42.38,42.35,7/25/2021 21:14:44,7/25/2021 21:14:45,7/25/2021 21:14:44,7/25/2021 21:14:43,40.78,40.73,7/25/2021 21:14:51,7/25/2021 21:14:51,44.15,44.10,43.89,43.90,44.53,44.48,1.4760,1.4280,0.6460,0.6410,1.2810,1.2810,-0,-0,25JUL2021:21:13:44,0.9,7/25/2021 21:13:33,0.1,335,8.4700,2460,7/25/2021 21:00:04,2430,7/25/2021 21:00:01,2437,12.7,46.2,46.21,46.21,46.2,7/25/2021 21:01:36,7/25/2021 21:01:36,7/25/2021 21:01:36,7/25/2021 21:01:36,47.11,47.11,7/25/2021 21:01:51,7/25/2021 21:01:50,41.26,41.26,41.26,41.26,7/25/2021 21:14:52,7/25/2021 21:14:52,7/25/2021 21:14:52,7/25/2021 21:14:52,41.03,41.02,7/25/2021 21:15:00,7/25/2021 21:15:00,44.04,44.04,44.04,44.04,44.58,44.58,0.977,0.978,0.979,0.98,1.163,1.166,0
25JUL2021:21:30:00,15min,Peter Sinks,UCC,270,42.9,44.6,40.5,45.07,45.00,43.88,43.76,7/25/2021 21:22:41,7/25/2021 21:22:41,7/25/2021 21:19:07,7/25/2021 21:19:08,44.99,44.94,7/25/2021 21:19:05,7/25/2021 21:19:05,38.99,39.01,40.51,40.52,7/25/2021 21:28:46,7/25/2021 21:28:46,7/25/2021 21:28:51,7/25/2021 21:28:47,40.31,40.26,7/25/2021 21:28:52,7/25/2021 21:28:52,42.76,42.72,42.55,42.57,43.02,42.97,0.9990,0.9710,0.5970,0.5850,0.8610,0.8610,-0,-0,25JUL2021:21:29:09,0.7,7/25/2021 21:20:50,0.0,360,3.4510,2460,7/25/2021 21:15:14,2430,7/25/2021 21:15:01,2434,12.7,44.3,44.3,44.3,44.3,7/25/2021 21:19:09,7/25/2021 21:19:09,7/25/2021 21:19:09,7/25/2021 21:19:09,44.83,44.83,7/25/2021 21:19:26,7/25/2021 21:19:26,40.04,40.04,40.03,40.03,7/25/2021 21:28:55,7/25/2021 21:28:54,7/25/2021 21:28:54,7/25/2021 21:28:54,40.86,40.86,7/25/2021 21:15:09,7/25/2021 21:15:08,42.65,42.65,42.65,42.65,42.97,42.97,0.729,0.727,0.728,0.729,0.845,0.844,0
25JUL2021:21:45:00,15min,Peter Sinks,UCC,270,41.7,43.3,40.6,43.75,43.65,42.48,42.36,7/25/2021 21:35:01,7/25/2021 21:35:01,7/25/2021 21:35:02,7/25/2021 21:35:09,43.77,43.72,7/25/2021 21:35:01,7/25/2021 21:35:01,39.67,39.72,40.65,40.70,7/25/2021 21:39:38,7/25/2021 21:39:38,7/25/2021 21:45:00,7/25/2021 21:44:59,40.47,40.42,7/25/2021 21:41:45,7/25/2021 21:41:45,41.57,41.53,41.38,41.39,41.86,41.81,0.8080,0.7800,0.4080,0.3880,0.6890,0.6890,-0,-0,25JUL2021:21:44:38,1.5,7/25/2021 21:36:36,0.2,358,13.2700,2460,7/25/2021 21:30:12,2430,7/25/2021 21:30:01,2433,12.7,42.99,42.99,42.99,42.99,7/25/2021 21:35:05,7/25/2021 21:35:05,7/25/2021 21:35:05,7/25/2021 21:35:05,43.6,43.6,7/25/2021 21:35:17,7/25/2021 21:35:17,40.48,40.48,40.48,40.47,7/25/2021 21:39:47,7/25/2021 21:39:46,7/25/2021 21:39:46,7/25/2021 21:39:46,40.64,40.64,7/25/2021 21:42:06,7/25/2021 21:42:00,41.48,41.48,41.48,41.48,41.86,41.86,0.554,0.554,0.555,0.556,0.645,0.646,0
25JUL2021:22:00:00,15min,Peter Sinks,UCC,270,39.7,41.1,38.3,41.92,41.81,40.85,40.85,7/25/2021 21:56:18,7/25/2021 21:56:18,7/25/2021 21:45:22,7/25/2021 21:45:24,41.51,41.46,7/25/2021 21:51:43,7/25/2021 21:51:43,37.62,37.67,38.54,38.49,7/25/2021 21:55:28,7/25/2021 21:55:29,7/25/2021 21:55:32,7/25/2021 21:55:30,38.21,38.15,7/25/2021 21:55:31,7/25/2021 21:55:31,39.57,39.55,39.60,39.64,39.83,39.78,0.9100,0.8870,0.5710,0.5800,0.7880,0.7880,-0,-0,25JUL2021:21:59:12,1.1,7/25/2021 21:58:08,0.1,348,5.5600,2460,7/25/2021 21:45:14,2400,7/25/2021 21:46:03,2431,12.7,40.85,40.85,40.85,40.85,7/25/2021 21:45:31,7/25/2021 21:45:30,7/25/2021 21:45:30,7/25/2021 21:45:30,41.25,41.25,7/25/2021 21:52:02,7/25/2021 21:52:01,38.22,38.23,38.22,38.21,7/25/2021 21:55:35,7/25/2021 21:55:34,7/25/2021 21:55:34,7/25/2021 21:55:34,38.47,38.47,7/25/2021 21:55:46,7/25/2021 21:55:46,39.6,39.6,39.6,39.6,39.83,39.83,0.679,0.678,0.679,0.679,0.764,0.764,0
25JUL2021:22:15:00,15min,Peter Sinks,UCC,270,39.3,40.5,37.5,40.96,40.88,39.79,39.82,7/25/2021 22:11:59,7/25/2021 22:11:59,7/25/2021 22:06:33,7/25/2021 22:06:33,41.06,41.01,7/25/2021 22:12:05,7/25/2021 22:12:05,36.48,36.51,37.84,37.80,7/25/2021 22:02:28,7/25/2021 22:02:28,7/25/2021 22:02:30,7/25/2021 22:02:30,37.46,37.41,7/25/2021 22:02:33,7/25/2021 22:02:33,39.21,39.16,38.79,38.82,39.45,39.40,1.0400,1.0050,0.4010,0.4000,0.8730,0.8730,-0,-0,25JUL2021:22:09:49,1.3,7/25/2021 22:06:15,0.1,308,1.7060,2460,7/25/2021 22:01:15,2400,7/25/2021 22:00:16,2430,12.7,40.08,40.08,40.08,40.09,7/25/2021 22:06:40,7/25/2021 22:06:40,7/25/2021 22:06:39,7/25/2021 22:06:38,40.85,40.85,7/25/2021 22:13:36,7/25/2021 22:13:35,37.28,37.28,37.28,37.28,7/25/2021 22:02:38,7/25/2021 22:02:38,7/25/2021 22:02:38,7/25/2021 22:02:38,37.73,37.73,7/25/2021 22:02:53,7/25/2021 22:02:53,39,39,39,39,39.43,39.43,0.658,0.657,0.658,0.659,0.828,0.829,0
25JUL2021:22:30:00,15min,Peter Sinks,UCC,270,38.7,40.5,36.8,41.12,41.00,39.85,39.74,7/25/2021 22:16:58,7/25/2021 22:16:56,7/25/2021 22:17:04,7/25/2021 22:17:04,41.05,41.00,7/25/2021 22:17:05,7/25/2021 22:17:05,36.09,36.14,37.36,37.37,7/25/2021 22:26:06,7/25/2021 22:26:06,7/25/2021 22:26:16,7/25/2021 22:26:13,36.69,36.64,7/25/2021 22:26:12,7/25/2021 22:26:12,38.59,38.55,38.34,38.35,38.83,38.78,0.9240,0.8980,0.5530,0.5400,0.7840,0.7840,-0,-0,25JUL2021:22:29:51,1.1,7/25/2021 22:24:38,0.1,22,7.5410,2460,7/25/2021 22:29:47,2400,7/25/2021 22:15:03,2427,12.7,40.35,40.35,40.36,40.36,7/25/2021 22:17:07,7/25/2021 22:17:06,7/25/2021 22:17:06,7/25/2021 22:17:06,40.69,40.69,7/25/2021 22:17:14,7/25/2021 22:17:14,36.78,36.78,36.78,36.78,7/25/2021 22:26:18,7/25/2021 22:26:17,7/25/2021 22:26:17,7/25/2021 22:26:17,36.79,36.79,7/25/2021 22:26:36,7/25/2021 22:26:35,38.47,38.47,38.47,38.47,38.82,38.82,0.671,0.67,0.671,0.672,0.744,0.744,0
25JUL2021:22:45:00,15min,Peter Sinks,UCC,270,38.4,40.8,37.0,41.50,41.34,40.30,40.14,7/25/2021 22:39:20,7/25/2021 22:39:19,7/25/2021 22:39:23,7/25/2021 22:39:23,41.36,41.30,7/25/2021 22:39:22,7/25/2021 22:39:22,36.20,36.23,37.08,37.10,7/25/2021 22:40:33,7/25/2021 22:34:24,7/25/2021 22:34:36,7/25/2021 22:34:36,36.86,36.80,7/25/2021 22:41:07,7/25/2021 22:41:07,38.35,38.30,38.00,38.02,38.56,38.50,1.0130,0.9780,0.6040,0.5740,0.8580,0.8580,-0,-0,25JUL2021:22:37:36,1.3,7/25/2021 22:39:34,0.1,353,8.9800,2430,7/25/2021 22:30:01,2400,7/25/2021 22:30:05,2426,12.7,40.67,40.66,40.67,40.68,7/25/2021 22:39:27,7/25/2021 22:39:26,7/25/2021 22:39:26,7/25/2021 22:39:26,40.95,40.95,7/25/2021 22:39:39,7/25/2021 22:39:38,36.81,36.81,36.81,36.8,7/25/2021 22:34:39,7/25/2021 22:34:38,7/25/2021 22:34:38,7/25/2021 22:34:38,37.14,37.14,7/25/2021 22:41:14,7/25/2021 22:41:13,38.16,38.16,38.16,38.16,38.52,38.52,0.719,0.718,0.719,0.72,0.816,0.817,0
25JUL2021:23:00:00,15min,Peter Sinks,UCC,270,37.6,38.9,35.5,39.26,39.20,38.38,38.48,7/25/2021 22:45:53,7/25/2021 22:45:54,7/25/2021 22:45:49,7/25/2021 22:45:49,39.26,39.21,7/25/2021 22:45:55,7/25/2021 22:45:55,33.97,33.98,35.98,35.94,7/25/2021 22:59:54,7/25/2021 22:59:54,7/25/2021 23:00:00,7/25/2021 23:00:00,35.37,35.32,7/25/2021 22:49:59,7/25/2021 22:49:59,37.48,37.44,37.31,37.32,37.75,37.70,1.0410,1.0090,0.5300,0.5390,0.8750,0.8750,-0,-0,25JUL2021:22:47:06,1.1,7/25/2021 22:58:22,0.1,349,3.6100,2430,7/25/2021 22:45:01,2400,7/25/2021 22:45:02,2423,12.6,38.79,38.79,38.79,38.79,7/25/2021 22:45:58,7/25/2021 22:45:57,7/25/2021 22:45:57,7/25/2021 22:45:57,39.09,39.09,7/25/2021 22:46:09,7/25/2021 22:46:08,35.45,35.45,35.44,35.42,7/25/2021 22:50:08,7/25/2021 22:50:08,7/25/2021 23:00:00,7/25/2021 23:00:00,35.59,35.59,7/25/2021 22:50:22,7/25/2021 22:50:22,37.41,37.41,37.41,37.41,37.77,37.77,0.709,0.709,0.71,0.711,0.832,0.832,0
25JUL2021:23:15:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.3,38.00,37.96,36.75,36.75,7/25/2021 23:08:41,7/25/2021 23:08:41,7/25/2021 23:00:15,7/25/2021 23:08:38,37.94,37.89,7/25/2021 23:08:40,7/25/2021 23:08:40,34.59,34.64,35.61,35.67,7/25/2021 23:00:02,7/25/2021 23:00:02,7/25/2021 23:13:28,7/25/2021 23:13:30,35.23,35.18,7/25/2021 23:00:38,7/25/2021 23:00:38,36.36,36.33,36.18,36.23,36.60,36.55,0.6680,0.6430,0.3050,0.3100,0.6060,0.6060,-0,-0,25JUL2021:23:00:29,1.5,7/25/2021 23:00:12,0.2,350,24.4500,2430,7/25/2021 23:00:02,2400,7/25/2021 23:00:01,2422,12.7,37.2,37.2,37.2,37.2,7/25/2021 23:08:46,7/25/2021 23:08:46,7/25/2021 23:08:46,7/25/2021 23:08:46,37.78,37.78,7/25/2021 23:09:04,7/25/2021 23:09:03,35.3,35.31,35.3,35.29,7/25/2021 23:00:04,7/25/2021 23:00:04,7/25/2021 23:00:04,7/25/2021 23:00:04,35.38,35.38,7/25/2021 23:00:55,7/25/2021 23:00:54,36.27,36.27,36.27,36.27,36.56,36.56,0.403,0.403,0.403,0.403,0.585,0.585,0
25JUL2021:23:30:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.2,38.01,37.92,36.62,36.63,7/25/2021 23:20:22,7/25/2021 23:20:22,7/25/2021 23:21:31,7/25/2021 23:21:32,37.94,37.89,7/25/2021 23:20:26,7/25/2021 23:20:26,34.68,34.69,35.18,35.18,7/25/2021 23:23:50,7/25/2021 23:23:49,7/25/2021 23:23:50,7/25/2021 23:23:49,35.24,35.19,7/25/2021 23:23:56,7/25/2021 23:23:56,36.57,36.51,36.07,36.10,36.79,36.73,0.7600,0.7360,0.3350,0.3320,0.6690,0.6690,-0,-0,25JUL2021:23:15:07,0.0,7/25/2021 23:15:01,0.0,0,0.0000,2430,7/25/2021 23:15:01,2400,7/25/2021 23:15:02,2421,12.7,37.14,37.14,37.14,37.14,7/25/2021 23:21:47,7/25/2021 23:21:46,7/25/2021 23:21:46,7/25/2021 23:21:46,37.84,37.84,7/25/2021 23:20:51,7/25/2021 23:20:50,35,35,35,35,7/25/2021 23:23:57,7/25/2021 23:23:57,7/25/2021 23:23:57,7/25/2021 23:23:57,35.37,35.37,7/25/2021 23:24:23,7/25/2021 23:24:22,36.31,36.31,36.31,36.31,36.75,36.75,0.508,0.507,0.508,0.509,0.63,0.631,0
25JUL2021:23:45:00,15min,Peter Sinks,UCC,270,35.1,37.3,33.9,37.31,37.23,36.54,36.54,7/25/2021 23:30:03,7/25/2021 23:30:03,7/25/2021 23:30:01,7/25/2021 23:30:01,37.64,37.59,7/25/2021 23:30:04,7/25/2021 23:30:04,33.51,33.50,33.95,33.96,7/25/2021 23:44:20,7/25/2021 23:44:20,7/25/2021 23:44:32,7/25/2021 23:44:30,33.74,33.69,7/25/2021 23:44:29,7/25/2021 23:44:29,35.02,34.99,35.11,35.15,35.30,35.25,0.8100,0.7860,0.5800,0.5760,0.7940,0.7940,-0,-0,25JUL2021:23:32:36,0.7,7/25/2021 23:40:27,0.0,278,4.4920,2430,7/25/2021 23:30:01,2400,7/25/2021 23:30:02,2419,12.7,36.95,36.94,36.94,36.94,7/25/2021 23:30:01,7/25/2021 23:30:01,7/25/2021 23:30:01,7/25/2021 23:30:01,37.69,37.69,7/25/2021 23:30:01,7/25/2021 23:30:03,33.79,33.79,33.79,33.78,7/25/2021 23:44:34,7/25/2021 23:44:33,7/25/2021 23:44:33,7/25/2021 23:44:33,33.94,33.94,7/25/2021 23:44:45,7/25/2021 23:44:45,35.09,35.09,35.09,35.09,35.33,35.33,0.65,0.649,0.649,0.649,0.82,0.819,0
26JUL2021:00:00:00,15min,Peter Sinks,UCC,270,34.0,35.7,32.6,36.14,36.04,34.79,34.73,7/25/2021 23:48:21,7/25/2021 23:48:21,7/25/2021 23:48:02,7/25/2021 23:48:04,36.14,36.09,7/25/2021 23:48:36,7/25/2021 23:48:36,32.10,32.13,33.07,33.09,7/25/2021 23:52:25,7/25/2021 23:52:27,7/25/2021 23:59:58,7/25/2021 23:59:53,32.39,32.34,7/25/2021 23:52:33,7/25/2021 23:52:33,33.92,33.88,33.78,33.81,34.13,34.08,0.9280,0.8960,0.4200,0.4130,0.8400,0.8400,-0,-0,25JUL2021:23:46:47,0.0,7/25/2021 23:45:01,0.0,0,0.0000,2430,7/25/2021 23:45:02,2400,7/25/2021 23:45:01,2417,12.6,35.36,35.36,35.36,35.36,7/25/2021 23:48:25,7/25/2021 23:48:25,7/25/2021 23:48:25,7/25/2021 23:48:25,36.03,36.03,7/25/2021 23:48:46,7/25/2021 23:48:46,32.72,32.72,32.72,32.71,7/25/2021 23:52:40,7/25/2021 23:52:40,7/25/2021 23:52:39,7/25/2021 23:52:39,32.53,32.53,7/25/2021 23:53:02,7/25/2021 23:53:02,33.86,33.86,33.86,33.86,34.11,34.11,0.633,0.633,0.633,0.634,0.812,0.812,0
26JUL2021:00:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.8,33.87,33.84,33.23,33.26,7/26/2021 00:00:57,7/26/2021 00:00:57,7/26/2021 00:01:03,7/26/2021 00:00:59,34.04,33.99,7/26/2021 00:02:08,7/26/2021 00:02:08,32.48,32.45,32.40,32.46,7/26/2021 00:10:50,7/26/2021 00:10:50,7/26/2021 00:07:28,7/26/2021 00:07:54,32.77,32.72,7/26/2021 00:11:19,7/26/2021 00:11:19,33.22,33.18,32.77,32.80,33.42,33.37,0.3030,0.3020,0.2150,0.2110,0.2730,0.2730,-0,-0,26JUL2021:00:02:02,1.1,7/26/2021 00:14:40,0.1,334,0.7880,2430,7/26/2021 00:00:02,2400,7/26/2021 00:00:01,2416,12.6,33.52,33.52,33.52,33.52,7/26/2021 00:01:06,7/26/2021 00:01:06,7/26/2021 00:01:06,7/26/2021 00:01:06,33.95,33.95,7/26/2021 00:01:22,7/26/2021 00:01:21,32.58,32.58,32.58,32.58,7/26/2021 00:10:58,7/26/2021 00:10:58,7/26/2021 00:10:58,7/26/2021 00:10:58,32.93,32.93,7/26/2021 00:11:47,7/26/2021 00:11:46,32.99,32.99,32.99,32.99,33.39,33.39,0.234,0.234,0.234,0.234,0.254,0.254,0
26JUL2021:00:30:00,15min,Peter Sinks,UCC,270,32.5,33.9,31.5,34.40,34.29,33.33,33.30,7/26/2021 00:16:33,7/26/2021 00:16:33,7/26/2021 00:16:45,7/26/2021 00:16:45,34.20,34.15,7/26/2021 00:16:38,7/26/2021 00:16:38,31.02,31.03,31.68,31.72,7/26/2021 00:22:09,7/26/2021 00:22:09,7/26/2021 00:29:59,7/26/2021 00:29:59,31.35,31.30,7/26/2021 00:22:09,7/26/2021 00:22:09,32.45,32.41,32.19,32.22,32.67,32.62,0.6280,0.6110,0.3860,0.3730,0.5860,0.5860,-0,-0,26JUL2021:00:18:17,1.3,7/26/2021 00:16:57,0.1,336,3.0400,2430,7/26/2021 00:15:02,2400,7/26/2021 00:15:01,2414,12.6,33.69,33.68,33.69,33.69,7/26/2021 00:16:46,7/26/2021 00:16:45,7/26/2021 00:16:45,7/26/2021 00:16:45,34.17,34.17,7/26/2021 00:17:08,7/26/2021 00:17:07,31.54,31.54,31.54,31.54,7/26/2021 00:22:21,7/26/2021 00:22:21,7/26/2021 00:22:21,7/26/2021 00:22:21,31.46,31.45,7/26/2021 00:22:37,7/26/2021 00:22:37,32.33,32.33,32.33,32.33,32.66,32.66,0.461,0.46,0.461,0.461,0.575,0.575,0
26JUL2021:00:45:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.6,33.69,33.59,32.54,32.48,7/26/2021 00:43:13,7/26/2021 00:43:13,7/26/2021 00:37:28,7/26/2021 00:37:34,33.46,33.41,7/26/2021 00:37:21,7/26/2021 00:37:21,31.26,31.23,31.40,31.42,7/26/2021 00:34:56,7/26/2021 00:34:55,7/26/2021 00:34:53,7/26/2021 00:34:52,31.51,31.46,7/26/2021 00:35:04,7/26/2021 00:35:04,32.23,32.18,31.91,31.91,32.44,32.39,0.5290,0.5080,0.2720,0.2490,0.4350,0.4350,-0,-0,26JUL2021:00:30:08,0.9,7/26/2021 00:44:58,0.0,302,1.6560,2430,7/26/2021 00:30:03,2400,7/26/2021 00:30:01,2412,12.6,32.82,32.82,32.82,32.83,7/26/2021 00:37:33,7/26/2021 00:37:32,7/26/2021 00:37:32,7/26/2021 00:37:32,33.25,33.25,7/26/2021 00:37:04,7/26/2021 00:37:03,31.36,31.36,31.36,31.36,7/26/2021 00:35:07,7/26/2021 00:35:07,7/26/2021 00:35:07,7/26/2021 00:35:07,31.8,31.8,7/26/2021 00:35:17,7/26/2021 00:35:17,32.06,32.06,32.06,32.06,32.43,32.43,0.354,0.354,0.355,0.355,0.401,0.402,0
26JUL2021:01:00:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.5,33.32,33.17,32.44,32.38,7/26/2021 00:45:44,7/26/2021 00:45:44,7/26/2021 00:45:45,7/26/2021 00:45:46,33.02,32.97,7/26/2021 00:45:43,7/26/2021 00:45:43,29.90,29.93,30.69,30.73,7/26/2021 00:46:50,7/26/2021 00:46:50,7/26/2021 00:59:58,7/26/2021 00:59:58,30.40,30.35,7/26/2021 00:46:49,7/26/2021 00:46:49,31.34,31.29,31.16,31.20,31.54,31.49,0.6110,0.5850,0.3140,0.3070,0.5060,0.5060,-0,-0,26JUL2021:00:45:37,1.3,7/26/2021 00:45:10,0.1,322,1.0100,2430,7/26/2021 00:45:02,2400,7/26/2021 00:45:01,2410,12.6,32.67,32.67,32.67,32.68,7/26/2021 00:45:49,7/26/2021 00:45:48,7/26/2021 00:45:48,7/26/2021 00:45:48,32.7,32.7,7/26/2021 00:45:56,7/26/2021 00:45:55,30.55,30.55,30.55,30.55,7/26/2021 00:56:17,7/26/2021 00:56:16,7/26/2021 00:56:16,7/26/2021 00:56:16,30.5,30.5,7/26/2021 00:47:12,7/26/2021 00:47:11,31.25,31.25,31.25,31.25,31.53,31.53,0.369,0.369,0.369,0.37,0.476,0.476,0
26JUL2021:01:15:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.9,32.20,32.07,31.32,31.22,7/26/2021 01:11:45,7/26/2021 01:11:45,7/26/2021 01:11:46,7/26/2021 01:11:46,32.29,32.24,7/26/2021 01:11:46,7/26/2021 01:11:46,28.94,28.89,29.91,29.98,7/26/2021 01:09:50,7/26/2021 01:09:51,7/26/2021 01:09:52,7/26/2021 01:09:52,29.67,29.62,7/26/2021 01:09:51,7/26/2021 01:09:51,30.86,30.82,30.50,30.53,31.07,31.01,0.6330,0.6080,0.2960,0.2720,0.5740,0.5730,-0,-0,26JUL2021:01:00:12,0.0,7/26/2021 01:00:01,0.0,0,0.0000,2430,7/26/2021 01:00:05,2400,7/26/2021 01:00:01,2407,12.5,31.65,31.65,31.65,31.65,7/26/2021 01:11:56,7/26/2021 01:11:55,7/26/2021 01:11:55,7/26/2021 01:11:55,32.13,32.13,7/26/2021 01:12:03,7/26/2021 01:12:02,29.75,29.75,29.75,29.75,7/26/2021 01:09:55,7/26/2021 01:09:55,7/26/2021 01:09:55,7/26/2021 01:09:55,30.01,30.01,7/26/2021 01:09:59,7/26/2021 01:09:58,30.68,30.68,30.68,30.68,31.05,31.05,0.425,0.424,0.425,0.425,0.557,0.557,0
26JUL2021:01:30:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.6,31.59,31.52,30.66,30.75,7/26/2021 01:17:35,7/26/2021 01:17:46,7/26/2021 01:17:11,7/26/2021 01:17:18,31.77,31.72,7/26/2021 01:17:50,7/26/2021 01:17:50,29.37,29.34,29.34,29.37,7/26/2021 01:26:58,7/26/2021 01:26:57,7/26/2021 01:29:55,7/26/2021 01:29:59,29.61,29.56,7/26/2021 01:26:47,7/26/2021 01:26:47,30.25,30.22,30.02,30.06,30.52,30.47,0.5410,0.5280,0.3700,0.3720,0.5060,0.5060,-0,-0,26JUL2021:01:16:39,0.9,7/26/2021 01:22:42,0.0,338,0.6920,2430,7/26/2021 01:15:01,2370,7/26/2021 01:29:02,2406,12.6,31.06,31.06,31.06,31.06,7/26/2021 01:17:42,7/26/2021 01:17:42,7/26/2021 01:17:42,7/26/2021 01:17:42,31.67,31.67,7/26/2021 01:18:03,7/26/2021 01:18:02,29.47,29.47,29.47,29.47,7/26/2021 01:29:23,7/26/2021 01:29:23,7/26/2021 01:29:23,7/26/2021 01:29:23,29.71,29.7,7/26/2021 01:27:35,7/26/2021 01:27:35,30.15,30.14,30.14,30.14,30.51,30.51,0.437,0.437,0.437,0.438,0.493,0.493,0
26JUL2021:01:45:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.6,31.44,31.33,30.28,30.22,7/26/2021 01:34:27,7/26/2021 01:34:26,7/26/2021 01:34:28,7/26/2021 01:34:29,31.33,31.28,7/26/2021 01:34:41,7/26/2021 01:34:41,28.17,28.18,28.75,28.86,7/26/2021 01:42:24,7/26/2021 01:42:24,7/26/2021 01:42:26,7/26/2021 01:42:25,28.41,28.36,7/26/2021 01:42:52,7/26/2021 01:42:52,29.65,29.60,29.38,29.41,29.89,29.84,0.7550,0.7300,0.3470,0.3180,0.6700,0.6700,-0,-0,26JUL2021:01:30:27,0.9,7/26/2021 01:44:59,0.0,344,0.0080,2430,7/26/2021 01:30:01,2400,7/26/2021 01:30:02,2403,12.6,30.75,30.75,30.75,30.75,7/26/2021 01:34:36,7/26/2021 01:34:36,7/26/2021 01:34:36,7/26/2021 01:34:35,31.27,31.27,7/26/2021 01:34:58,7/26/2021 01:34:57,28.53,28.53,28.53,28.53,7/26/2021 01:42:35,7/26/2021 01:42:34,7/26/2021 01:42:34,7/26/2021 01:42:34,28.63,28.63,7/26/2021 01:42:55,7/26/2021 01:42:54,29.51,29.51,29.51,29.51,29.86,29.86,0.509,0.508,0.509,0.509,0.65,0.65,0
26JUL2021:02:00:00,15min,Peter Sinks,UCC,270,29.1,30.4,28.1,30.98,30.86,29.63,29.63,7/26/2021 01:47:38,7/26/2021 01:47:38,7/26/2021 01:48:10,7/26/2021 01:48:10,30.95,30.90,7/26/2021 01:48:02,7/26/2021 01:48:02,27.48,27.47,28.28,28.33,7/26/2021 01:46:10,7/26/2021 01:46:10,7/26/2021 01:59:56,7/26/2021 01:59:55,28.03,27.98,7/26/2021 01:46:09,7/26/2021 01:46:09,29.00,28.95,28.75,28.78,29.20,29.15,0.6520,0.6230,0.3330,0.3160,0.5570,0.5570,-0,-0,26JUL2021:01:58:03,1.1,7/26/2021 01:45:02,0.1,338,3.0630,2430,7/26/2021 01:45:01,2370,7/26/2021 01:45:04,2401,12.5,30.16,30.16,30.16,30.16,7/26/2021 01:48:03,7/26/2021 01:48:03,7/26/2021 01:48:03,7/26/2021 01:48:03,30.72,30.73,7/26/2021 01:48:12,7/26/2021 01:48:12,28.06,28.07,28.07,28.06,7/26/2021 01:46:15,7/26/2021 01:46:14,7/26/2021 01:46:14,7/26/2021 01:46:14,28.21,28.21,7/26/2021 01:46:31,7/26/2021 01:46:30,28.87,28.87,28.87,28.87,29.17,29.17,0.433,0.432,0.433,0.433,0.535,0.535,0
26JUL2021:02:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,27.3,30.34,30.25,28.89,28.88,7/26/2021 02:11:48,7/26/2021 02:11:47,7/26/2021 02:03:37,7/26/2021 02:10:34,30.33,30.28,7/26/2021 02:11:58,7/26/2021 02:11:58,26.73,26.76,27.96,28.02,7/26/2021 02:14:37,7/26/2021 02:14:37,7/26/2021 02:14:33,7/26/2021 02:14:35,27.12,27.07,7/26/2021 02:14:37,7/26/2021 02:14:37,28.92,28.88,28.49,28.51,29.16,29.11,0.8080,0.7800,0.2150,0.1980,0.6930,0.6930,-0,-0,26JUL2021:02:13:23,1.3,7/26/2021 02:10:05,0.0,308,2.0610,2430,7/26/2021 02:00:19,2370,7/26/2021 02:00:17,2399,12.6,29.44,29.44,29.44,29.43,7/26/2021 02:11:59,7/26/2021 02:11:59,7/26/2021 02:11:58,7/26/2021 02:11:58,30.18,30.18,7/26/2021 02:12:14,7/26/2021 02:12:13,27.41,27.4,27.41,27.41,7/26/2021 02:14:48,7/26/2021 02:14:47,7/26/2021 02:14:47,7/26/2021 02:14:47,27.27,27.27,7/26/2021 02:14:54,7/26/2021 02:14:53,28.71,28.71,28.71,28.71,29.18,29.18,0.453,0.453,0.454,0.454,0.631,0.632,0
26JUL2021:02:30:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.3,29.79,29.70,28.69,28.61,7/26/2021 02:17:08,7/26/2021 02:18:20,7/26/2021 02:17:13,7/26/2021 02:17:13,29.60,29.55,7/26/2021 02:21:14,7/26/2021 02:21:14,26.66,26.67,27.53,27.61,7/26/2021 02:23:35,7/26/2021 02:24:25,7/26/2021 02:29:59,7/26/2021 02:30:00,27.29,27.24,7/26/2021 02:23:34,7/26/2021 02:23:34,28.41,28.37,28.03,28.07,28.61,28.56,0.6740,0.6500,0.2840,0.2610,0.5660,0.5660,-0,-0,26JUL2021:02:15:32,1.1,7/26/2021 02:20:36,0.2,329,8.6100,2430,7/26/2021 02:19:34,2370,7/26/2021 02:15:01,2397,12.5,29.11,29.11,29.11,29.11,7/26/2021 02:17:16,7/26/2021 02:17:15,7/26/2021 02:17:15,7/26/2021 02:17:15,29.41,29.41,7/26/2021 02:17:27,7/26/2021 02:17:27,27.32,27.32,27.32,27.31,7/26/2021 02:23:42,7/26/2021 02:23:41,7/26/2021 02:23:41,7/26/2021 02:23:41,27.28,27.29,7/26/2021 02:15:01,7/26/2021 02:15:01,28.22,28.22,28.22,28.22,28.57,28.57,0.401,0.401,0.402,0.402,0.56,0.559,0
26JUL2021:02:45:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.5,29.69,29.63,28.55,28.54,7/26/2021 02:37:24,7/26/2021 02:37:24,7/26/2021 02:37:58,7/26/2021 02:37:55,29.83,29.78,7/26/2021 02:37:27,7/26/2021 02:37:27,26.92,26.92,27.40,27.45,7/26/2021 02:40:44,7/26/2021 02:40:43,7/26/2021 02:32:37,7/26/2021 02:32:34,27.51,27.46,7/26/2021 02:40:47,7/26/2021 02:40:47,28.55,28.50,27.92,27.94,28.75,28.70,0.6690,0.6520,0.3210,0.3020,0.6130,0.6130,-0,-0,26JUL2021:02:30:10,0.0,7/26/2021 02:30:01,0.0,0,0.0000,2400,7/26/2021 02:30:01,2370,7/26/2021 02:30:02,2395,12.6,29.02,29.01,29.02,29.02,7/26/2021 02:37:57,7/26/2021 02:37:57,7/26/2021 02:37:57,7/26/2021 02:37:57,29.7,29.7,7/26/2021 02:37:43,7/26/2021 02:37:42,27.31,27.31,27.31,27.3,7/26/2021 02:40:54,7/26/2021 02:40:54,7/26/2021 02:40:54,7/26/2021 02:40:53,27.62,27.62,7/26/2021 02:41:06,7/26/2021 02:41:05,28.22,28.22,28.22,28.22,28.72,28.72,0.454,0.454,0.454,0.455,0.596,0.596,0
26JUL2021:03:00:00,15min,Peter Sinks,UCC,270,29.1,30.5,27.3,31.21,31.05,30.00,29.95,7/26/2021 02:47:05,7/26/2021 02:47:02,7/26/2021 02:48:52,7/26/2021 02:49:00,30.96,30.91,7/26/2021 02:47:05,7/26/2021 02:47:05,26.27,26.33,27.80,27.75,7/26/2021 02:54:20,7/26/2021 02:54:21,7/26/2021 02:54:24,7/26/2021 02:54:23,27.07,27.02,7/26/2021 02:59:10,7/26/2021 02:59:10,29.04,29.00,28.78,28.78,29.26,29.21,1.0300,0.9920,0.5310,0.5080,0.8710,0.8710,-0,-0,26JUL2021:02:47:13,2.6,7/26/2021 02:51:57,0.3,343,23.4300,2400,7/26/2021 02:45:02,2370,7/26/2021 02:45:01,2393,12.5,30.26,30.26,30.26,30.26,7/26/2021 02:47:12,7/26/2021 02:47:12,7/26/2021 02:47:12,7/26/2021 02:47:12,30.73,30.73,7/26/2021 02:47:28,7/26/2021 02:47:27,27.27,27.27,27.27,27.27,7/26/2021 02:59:03,7/26/2021 02:59:03,7/26/2021 02:59:03,7/26/2021 02:59:03,27.26,27.26,7/26/2021 02:59:21,7/26/2021 02:59:21,28.9,28.9,28.9,28.9,29.24,29.24,0.708,0.707,0.708,0.709,0.837,0.837,0
26JUL2021:03:15:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.3,29.47,29.36,28.35,28.30,7/26/2021 03:11:21,7/26/2021 03:11:21,7/26/2021 03:11:36,7/26/2021 03:00:01,29.62,29.56,7/26/2021 03:11:30,7/26/2021 03:11:30,26.65,26.65,27.44,27.46,7/26/2021 03:04:55,7/26/2021 03:04:55,7/26/2021 03:04:54,7/26/2021 03:04:53,27.22,27.17,7/26/2021 03:01:02,7/26/2021 03:01:02,28.03,27.99,27.77,27.80,28.25,28.20,0.5520,0.5300,0.2090,0.1890,0.4680,0.4680,-0,-0,26JUL2021:03:00:13,1.3,7/26/2021 03:14:46,0.1,346,3.0320,2400,7/26/2021 03:00:01,2370,7/26/2021 03:00:02,2390,12.5,28.79,28.79,28.79,28.8,7/26/2021 03:11:27,7/26/2021 03:11:28,7/26/2021 03:11:26,7/26/2021 03:11:26,29.36,29.36,7/26/2021 03:11:45,7/26/2021 03:11:44,27.32,27.32,27.32,27.31,7/26/2021 03:05:02,7/26/2021 03:05:02,7/26/2021 03:05:02,7/26/2021 03:05:02,27.33,27.33,7/26/2021 03:01:10,7/26/2021 03:01:09,27.9,27.9,27.9,27.9,28.24,28.24,0.326,0.325,0.326,0.326,0.443,0.443,0
26JUL2021:03:30:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.8,28.70,28.61,27.92,27.91,7/26/2021 03:18:30,7/26/2021 03:18:30,7/26/2021 03:18:35,7/26/2021 03:18:35,28.57,28.52,7/26/2021 03:18:38,7/26/2021 03:18:38,26.13,26.18,26.97,27.01,7/26/2021 03:15:50,7/26/2021 03:15:50,7/26/2021 03:21:12,7/26/2021 03:21:00,26.62,26.57,7/26/2021 03:15:51,7/26/2021 03:15:51,27.50,27.46,27.37,27.39,27.72,27.67,0.3840,0.3660,0.1640,0.1630,0.3000,0.3000,-0,-0,26JUL2021:03:15:35,1.3,7/26/2021 03:15:01,0.0,330,7.3650,2400,7/26/2021 03:15:01,2370,7/26/2021 03:15:02,2388,12.5,28.14,28.14,28.15,28.15,7/26/2021 03:18:39,7/26/2021 03:18:38,7/26/2021 03:18:38,7/26/2021 03:18:38,28.27,28.27,7/26/2021 03:18:58,7/26/2021 03:18:58,26.73,26.73,26.73,26.72,7/26/2021 03:16:00,7/26/2021 03:16:00,7/26/2021 03:16:00,7/26/2021 03:15:59,26.92,26.92,7/26/2021 03:16:12,7/26/2021 03:16:11,27.43,27.43,27.43,27.43,27.71,27.71,0.24,0.24,0.241,0.241,0.269,0.269,0
26JUL2021:03:45:00,15min,Peter Sinks,UCC,270,27.8,28.3,26.6,28.57,28.51,27.62,27.68,7/26/2021 03:37:21,7/26/2021 03:37:20,7/26/2021 03:39:54,7/26/2021 03:36:00,28.80,28.75,7/26/2021 03:35:54,7/26/2021 03:35:54,25.66,25.69,26.61,26.63,7/26/2021 03:38:25,7/26/2021 03:38:25,7/26/2021 03:38:22,7/26/2021 03:38:22,26.55,26.50,7/26/2021 03:38:24,7/26/2021 03:38:24,27.68,27.63,27.21,27.25,27.89,27.84,0.5480,0.5310,0.2160,0.2180,0.4500,0.4500,-0,-0,26JUL2021:03:30:13,0.0,7/26/2021 03:30:01,0.0,0,0.0000,2400,7/26/2021 03:30:01,2370,7/26/2021 03:30:02,2386,12.5,28.01,28.01,28.01,28.01,7/26/2021 03:36:02,7/26/2021 03:36:02,7/26/2021 03:36:02,7/26/2021 03:36:02,28.6,28.6,7/26/2021 03:36:04,7/26/2021 03:36:03,26.33,26.33,26.32,26.32,7/26/2021 03:38:31,7/26/2021 03:38:31,7/26/2021 03:38:31,7/26/2021 03:38:31,26.77,26.77,7/26/2021 03:38:50,7/26/2021 03:38:49,27.44,27.44,27.44,27.44,27.86,27.86,0.351,0.351,0.351,0.352,0.422,0.422,0
26JUL2021:04:00:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.7,29.02,28.85,27.80,27.80,7/26/2021 03:46:10,7/26/2021 03:46:10,7/26/2021 03:46:14,7/26/2021 03:46:23,28.80,28.75,7/26/2021 03:48:50,7/26/2021 03:48:50,26.43,26.42,26.75,26.81,7/26/2021 03:51:57,7/26/2021 03:51:57,7/26/2021 03:58:05,7/26/2021 03:58:02,26.71,26.66,7/26/2021 03:51:57,7/26/2021 03:51:57,27.65,27.60,27.09,27.13,27.85,27.80,0.5840,0.5620,0.2560,0.2430,0.5330,0.5330,-0,-0,26JUL2021:03:45:02,0.0,7/26/2021 03:45:01,0.0,0,0.0000,2400,7/26/2021 03:45:03,2370,7/26/2021 03:45:01,2384,12.5,28.18,28.17,28.18,28.18,7/26/2021 03:46:18,7/26/2021 03:46:17,7/26/2021 03:46:17,7/26/2021 03:46:17,28.7,28.7,7/26/2021 03:49:19,7/26/2021 03:49:19,26.7,26.7,26.7,26.7,7/26/2021 03:51:44,7/26/2021 03:51:44,7/26/2021 03:51:43,7/26/2021 03:51:43,26.79,26.79,7/26/2021 03:52:16,7/26/2021 03:52:15,27.36,27.36,27.36,27.36,27.81,27.81,0.377,0.377,0.377,0.377,0.522,0.522,0
26JUL2021:04:15:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.0,28.13,28.10,27.15,27.21,7/26/2021 04:13:53,7/26/2021 04:08:17,7/26/2021 04:08:22,7/26/2021 04:08:52,28.42,28.37,7/26/2021 04:08:23,7/26/2021 04:08:23,26.85,26.84,26.65,26.71,7/26/2021 04:12:28,7/26/2021 04:12:26,7/26/2021 04:10:24,7/26/2021 04:04:50,27.16,27.10,7/26/2021 04:06:22,7/26/2021 04:06:22,27.59,27.55,26.91,26.94,27.80,27.75,0.3010,0.2880,0.1340,0.1220,0.2490,0.2490,-0,-0,26JUL2021:04:00:53,0.0,7/26/2021 04:00:01,0.0,0,0.0000,2400,7/26/2021 04:00:02,2370,7/26/2021 04:00:01,2382,12.5,27.6,27.6,27.6,27.6,7/26/2021 04:08:30,7/26/2021 04:08:29,7/26/2021 04:08:29,7/26/2021 04:08:29,28.24,28.25,7/26/2021 04:08:52,7/26/2021 04:08:52,26.82,26.82,26.82,26.82,7/26/2021 04:12:35,7/26/2021 04:12:34,7/26/2021 04:12:34,7/26/2021 04:12:34,27.27,27.27,7/26/2021 04:06:51,7/26/2021 04:06:50,27.25,27.25,27.25,27.25,27.78,27.78,0.189,0.189,0.189,0.189,0.229,0.229,0
26JUL2021:04:30:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.0,29.00,28.91,27.78,27.66,7/26/2021 04:29:38,7/26/2021 04:29:38,7/26/2021 04:29:49,7/26/2021 04:29:49,28.88,28.83,7/26/2021 04:29:39,7/26/2021 04:29:39,26.53,26.52,26.56,26.59,7/26/2021 04:18:14,7/26/2021 04:18:14,7/26/2021 04:20:41,7/26/2021 04:23:25,27.15,27.10,7/26/2021 04:18:19,7/26/2021 04:18:19,27.75,27.70,26.85,26.88,27.94,27.89,0.3650,0.3490,0.1920,0.1710,0.2930,0.2930,-0,-0,26JUL2021:04:22:10,0.0,7/26/2021 04:15:01,0.0,0,0.0000,2400,7/26/2021 04:15:01,2370,7/26/2021 04:15:02,2380,12.5,28.22,28.21,28.22,28.22,7/26/2021 04:29:48,7/26/2021 04:29:48,7/26/2021 04:29:48,7/26/2021 04:29:48,28.7,28.7,7/26/2021 04:29:56,7/26/2021 04:29:55,26.76,26.76,26.76,26.76,7/26/2021 04:18:24,7/26/2021 04:18:23,7/26/2021 04:18:23,7/26/2021 04:18:23,27.32,27.32,7/26/2021 04:18:38,7/26/2021 04:18:37,27.29,27.29,27.29,27.29,27.9,27.9,0.219,0.219,0.219,0.22,0.255,0.256,0
26JUL2021:04:45:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.4,27.90,27.85,27.46,27.42,7/26/2021 04:31:50,7/26/2021 04:31:50,7/26/2021 04:30:01,7/26/2021 04:30:01,28.13,28.08,7/26/2021 04:30:01,7/26/2021 04:30:01,25.79,25.77,26.56,26.61,7/26/2021 04:38:51,7/26/2021 04:38:51,7/26/2021 04:38:48,7/26/2021 04:38:50,26.33,26.28,7/26/2021 04:39:00,7/26/2021 04:39:00,27.10,27.05,26.86,26.88,27.34,27.29,0.3660,0.3520,0.1450,0.1290,0.2960,0.2960,0,0,26JUL2021:04:44:41,0.7,7/26/2021 04:34:38,0.0,347,0.0960,2400,7/26/2021 04:30:03,2370,7/26/2021 04:30:01,2377,12.5,27.86,27.83,27.83,27.82,7/26/2021 04:30:01,7/26/2021 04:30:01,7/26/2021 04:30:01,7/26/2021 04:30:01,28.67,28.67,7/26/2021 04:30:01,7/26/2021 04:30:01,26.23,26.24,26.23,26.23,7/26/2021 04:38:58,7/26/2021 04:38:58,7/26/2021 04:38:57,7/26/2021 04:38:57,26.5,26.5,7/26/2021 04:39:17,7/26/2021 04:39:14,26.98,26.98,26.98,26.98,27.33,27.33,0.232,0.231,0.231,0.232,0.313,0.312,0
26JUL2021:05:00:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.1,28.35,28.26,26.95,26.89,7/26/2021 04:56:54,7/26/2021 04:56:53,7/26/2021 04:51:31,7/26/2021 04:51:30,28.35,28.30,7/26/2021 04:55:15,7/26/2021 04:55:15,25.54,25.53,26.20,26.26,7/26/2021 04:52:53,7/26/2021 04:52:53,7/26/2021 04:52:55,7/26/2021 04:52:55,25.96,25.91,7/26/2021 04:52:54,7/26/2021 04:52:54,27.00,26.96,26.57,26.59,27.22,27.17,0.5450,0.5280,0.1630,0.1410,0.4720,0.4710,0,1,26JUL2021:05:00:00,0.7,7/26/2021 04:58:32,0.0,333,3.0000,2400,7/26/2021 04:45:07,2370,7/26/2021 04:45:01,2376,12.5,27.54,27.54,27.54,27.54,7/26/2021 04:57:03,7/26/2021 04:57:02,7/26/2021 04:57:02,7/26/2021 04:57:02,28.2,28.2,7/26/2021 04:55:37,7/26/2021 04:55:37,26.04,26.04,26.04,26.03,7/26/2021 04:52:55,7/26/2021 04:52:55,7/26/2021 04:52:55,7/26/2021 04:52:55,26.22,26.22,7/26/2021 04:53:00,7/26/2021 04:52:59,26.78,26.78,26.78,26.78,27.2,27.2,0.319,0.318,0.319,0.319,0.449,0.449,0
26JUL2021:05:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.4,27.48,27.43,26.73,26.73,7/26/2021 05:08:26,7/26/2021 05:08:26,7/26/2021 05:08:33,7/26/2021 05:08:30,27.60,27.55,7/26/2021 05:13:06,7/26/2021 05:13:06,26.20,26.16,26.26,26.30,7/26/2021 05:04:14,7/26/2021 05:04:12,7/26/2021 05:10:20,7/26/2021 05:10:27,26.48,26.43,7/26/2021 05:05:36,7/26/2021 05:05:36,26.85,26.81,26.49,26.52,27.07,27.02,0.2750,0.2700,0.1300,0.1160,0.2350,0.2350,2,3,26JUL2021:05:15:00,0.9,7/26/2021 05:01:52,0.1,336,1.3180,2400,7/26/2021 05:00:03,2370,7/26/2021 05:00:01,2375,12.5,27.01,27.01,27.01,27.01,7/26/2021 05:08:40,7/26/2021 05:08:40,7/26/2021 05:08:40,7/26/2021 05:08:39,27.47,27.48,7/26/2021 05:13:25,7/26/2021 05:13:24,26.28,26.28,26.28,26.28,7/26/2021 05:04:23,7/26/2021 05:04:23,7/26/2021 05:04:23,7/26/2021 05:04:23,26.58,26.58,7/26/2021 05:04:30,7/26/2021 05:04:29,26.67,26.67,26.67,26.67,27.05,27.05,0.176,0.175,0.175,0.176,0.214,0.214,0
26JUL2021:05:30:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.5,28.31,28.26,27.25,27.24,7/26/2021 05:20:09,7/26/2021 05:20:09,7/26/2021 05:26:49,7/26/2021 05:26:53,28.35,28.30,7/26/2021 05:20:33,7/26/2021 05:20:33,26.12,26.10,26.52,26.55,7/26/2021 05:21:21,7/26/2021 05:21:21,7/26/2021 05:21:46,7/26/2021 05:21:43,26.56,26.51,7/26/2021 05:21:30,7/26/2021 05:21:30,27.33,27.28,26.84,26.86,27.55,27.50,0.5040,0.4900,0.1870,0.1800,0.4320,0.4320,8,14,26JUL2021:05:30:00,0.0,7/26/2021 05:15:01,0.0,0,0.0000,4710,7/26/2021 05:25:46,2370,7/26/2021 05:15:01,3033,12.4,27.62,27.62,27.62,27.62,7/26/2021 05:20:23,7/26/2021 05:20:22,7/26/2021 05:20:22,7/26/2021 05:20:22,28.25,28.25,7/26/2021 05:20:34,7/26/2021 05:20:33,26.42,26.42,26.42,26.41,7/26/2021 05:21:41,7/26/2021 05:21:41,7/26/2021 05:21:41,7/26/2021 05:21:41,26.6,26.59,7/26/2021 05:22:00,7/26/2021 05:21:59,27.08,27.08,27.08,27.08,27.52,27.52,0.311,0.311,0.311,0.312,0.407,0.407,0
26JUL2021:05:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.6,28.05,28.02,27.29,27.34,7/26/2021 05:44:25,7/26/2021 05:44:24,7/26/2021 05:34:25,7/26/2021 05:34:25,28.34,28.29,7/26/2021 05:44:28,7/26/2021 05:44:28,26.29,26.30,26.61,26.65,7/26/2021 05:30:01,7/26/2021 05:30:01,7/26/2021 05:30:23,7/26/2021 05:30:22,26.55,26.50,7/26/2021 05:30:05,7/26/2021 05:30:05,27.46,27.42,27.08,27.13,27.66,27.61,0.3310,0.3250,0.1520,0.1500,0.3110,0.3110,21,28,26JUL2021:05:45:00,0.0,7/26/2021 05:30:01,0.0,0,0.0000,4710,7/26/2021 05:34:50,4650,7/26/2021 05:30:01,4671,12.4,27.64,27.63,27.64,27.64,7/26/2021 05:44:46,7/26/2021 05:44:46,7/26/2021 05:44:46,7/26/2021 05:44:46,28.23,28.23,7/26/2021 05:44:52,7/26/2021 05:44:52,26.49,26.5,26.49,26.49,7/26/2021 05:30:07,7/26/2021 05:30:06,7/26/2021 05:30:06,7/26/2021 05:30:06,26.63,26.63,7/26/2021 05:30:32,7/26/2021 05:30:31,27.26,27.26,27.26,27.26,27.61,27.61,0.23,0.23,0.23,0.23,0.299,0.299,0
26JUL2021:06:00:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.5,29.39,29.36,28.65,28.69,7/26/2021 05:57:10,7/26/2021 05:57:10,7/26/2021 05:59:57,7/26/2021 06:00:00,29.69,29.64,7/26/2021 05:56:56,7/26/2021 05:56:56,27.18,27.15,27.19,27.23,7/26/2021 05:45:49,7/26/2021 05:45:50,7/26/2021 05:45:01,7/26/2021 05:45:01,27.59,27.54,7/26/2021 05:45:49,7/26/2021 05:45:49,28.44,28.41,27.86,27.91,28.65,28.59,0.4970,0.4920,0.4200,0.4190,0.4950,0.4950,36,44,26JUL2021:05:59:59,0.0,7/26/2021 05:45:01,0.0,0,0.0000,4710,7/26/2021 05:45:50,4650,7/26/2021 05:45:01,4680,12.4,28.9,28.9,28.9,28.9,7/26/2021 05:57:33,7/26/2021 05:57:32,7/26/2021 05:57:32,7/26/2021 05:57:32,29.57,29.57,7/26/2021 05:57:39,7/26/2021 05:57:38,27.32,27.32,27.32,27.32,7/26/2021 05:45:58,7/26/2021 05:45:57,7/26/2021 05:45:57,7/26/2021 05:45:57,27.71,27.71,7/26/2021 05:46:18,7/26/2021 05:46:17,28.14,28.14,28.14,28.14,28.61,28.61,0.433,0.433,0.434,0.434,0.487,0.487,0
26JUL2021:06:15:00,15min,Peter Sinks,UCC,270,30.3,32.0,28.7,31.89,31.86,32.15,32.17,7/26/2021 06:14:57,7/26/2021 06:14:57,7/26/2021 06:15:00,7/26/2021 06:14:59,32.02,31.97,7/26/2021 06:11:47,7/26/2021 06:11:47,28.55,28.54,28.51,28.57,7/26/2021 06:01:50,7/26/2021 06:01:48,7/26/2021 06:01:51,7/26/2021 06:01:50,28.80,28.75,7/26/2021 06:01:50,7/26/2021 06:01:50,30.23,30.20,29.77,29.83,30.42,30.37,1.0620,1.0570,1.1740,1.1830,1.0690,1.0690,59,92,26JUL2021:06:15:00,1.5,7/26/2021 06:13:49,0.1,182,4.8940,4710,7/26/2021 06:00:06,4650,7/26/2021 06:00:23,4685,12.4,31.95,31.95,31.95,31.95,7/26/2021 06:14:44,7/26/2021 06:14:43,7/26/2021 06:14:43,7/26/2021 06:14:43,31.97,31.97,7/26/2021 06:12:06,7/26/2021 06:12:06,28.56,28.56,28.56,28.56,7/26/2021 06:01:57,7/26/2021 06:01:57,7/26/2021 06:01:57,7/26/2021 06:01:57,28.86,28.86,7/26/2021 06:02:15,7/26/2021 06:02:15,29.98,29.98,29.98,29.98,30.35,30.35,1.09,1.09,1.09,1.091,1.06,1.061,0
26JUL2021:06:30:00,15min,Peter Sinks,UCC,270,33.3,35.8,31.9,35.33,35.30,37.15,37.26,7/26/2021 06:29:21,7/26/2021 06:29:20,7/26/2021 06:29:12,7/26/2021 06:29:12,35.54,35.49,7/26/2021 06:29:21,7/26/2021 06:29:21,31.45,31.42,32.17,32.19,7/26/2021 06:15:45,7/26/2021 06:15:45,7/26/2021 06:15:01,7/26/2021 06:15:01,31.86,31.81,7/26/2021 06:15:44,7/26/2021 06:15:44,33.24,33.22,34.12,34.19,33.45,33.40,1.1740,1.1730,1.5000,1.5220,1.1770,1.1770,110,128,26JUL2021:06:30:00,0.7,7/26/2021 06:15:03,0.0,190,0.8690,4770,7/26/2021 06:23:35,4680,7/26/2021 06:15:01,4713,12.5,36.16,36.16,36.16,36.16,7/26/2021 06:29:23,7/26/2021 06:29:23,7/26/2021 06:29:22,7/26/2021 06:29:22,35.37,35.37,7/26/2021 06:29:39,7/26/2021 06:29:38,31.88,31.89,31.89,31.89,7/26/2021 06:15:01,7/26/2021 06:15:01,7/26/2021 06:15:54,7/26/2021 06:15:53,31.89,31.89,7/26/2021 06:15:55,7/26/2021 06:15:54,33.66,33.66,33.66,33.66,33.37,33.37,1.326,1.326,1.327,1.327,1.164,1.164,0
26JUL2021:06:45:00,15min,Peter Sinks,UCC,270,37.8,40.9,35.5,40.52,40.54,42.35,42.44,7/26/2021 06:44:32,7/26/2021 06:44:30,7/26/2021 06:44:56,7/26/2021 06:44:56,40.69,40.64,7/26/2021 06:44:44,7/26/2021 06:44:44,34.92,34.89,36.67,36.73,7/26/2021 06:30:20,7/26/2021 06:30:21,7/26/2021 06:30:01,7/26/2021 06:30:01,35.17,35.12,7/26/2021 06:30:31,7/26/2021 06:30:31,37.68,37.66,39.37,39.48,37.89,37.84,1.5500,1.5500,1.8040,1.8300,1.5550,1.5550,146,167,26JUL2021:06:44:57,0.0,7/26/2021 06:30:01,0.0,0,0.0000,4800,7/26/2021 06:39:20,4710,7/26/2021 06:30:02,4747,12.5,41.3,41.3,41.3,41.3,7/26/2021 06:44:44,7/26/2021 06:44:43,7/26/2021 06:44:44,7/26/2021 06:44:44,40.53,40.54,7/26/2021 06:45:00,7/26/2021 06:45:00,35.86,35.86,35.86,35.86,7/26/2021 06:30:01,7/26/2021 06:30:01,7/26/2021 06:30:01,7/26/2021 06:30:01,35.22,35.22,7/26/2021 06:30:49,7/26/2021 06:30:51,38.5,38.5,38.5,38.5,37.78,37.78,1.669,1.669,1.67,1.67,1.545,1.545,0
26JUL2021:07:00:00,15min,Peter Sinks,UCC,270,42.7,45.6,40.7,45.26,45.30,47.09,47.16,7/26/2021 06:58:25,7/26/2021 06:58:25,7/26/2021 06:58:50,7/26/2021 06:58:50,45.45,45.40,7/26/2021 06:58:29,7/26/2021 06:58:29,39.87,39.84,42.17,42.26,7/26/2021 06:45:12,7/26/2021 06:45:13,7/26/2021 06:45:03,7/26/2021 06:45:53,40.17,40.12,7/26/2021 06:45:38,7/26/2021 06:45:38,42.56,42.54,44.75,44.80,42.78,42.73,1.5420,1.5480,1.3750,1.3480,1.5340,1.5340,188,210,26JUL2021:06:59:59,0.0,7/26/2021 06:45:01,0.0,0,0.0000,4860,7/26/2021 06:55:55,4740,7/26/2021 06:45:02,4789,12.7,45.95,45.94,45.95,45.96,7/26/2021 06:58:49,7/26/2021 06:58:48,7/26/2021 06:58:48,7/26/2021 06:58:48,45.28,45.28,7/26/2021 06:58:49,7/26/2021 06:58:49,41.07,41.07,41.07,41.07,7/26/2021 06:45:22,7/26/2021 06:45:22,7/26/2021 06:45:22,7/26/2021 06:45:22,40.28,40.27,7/26/2021 06:45:39,7/26/2021 06:45:39,43.63,43.63,43.63,43.63,42.69,42.69,1.418,1.418,1.418,1.418,1.53,1.53,0
26JUL2021:07:15:00,15min,Peter Sinks,UCC,270,46.6,48.7,45.2,48.70,48.66,50.12,50.11,7/26/2021 07:12:19,7/26/2021 07:12:19,7/26/2021 07:15:00,7/26/2021 07:15:00,48.57,48.52,7/26/2021 07:12:17,7/26/2021 07:12:17,44.61,44.62,46.43,46.27,7/26/2021 07:00:26,7/26/2021 07:00:06,7/26/2021 07:00:22,7/26/2021 07:00:26,44.85,44.79,7/26/2021 07:00:03,7/26/2021 07:00:03,46.55,46.55,48.45,48.36,46.77,46.72,1.0240,1.0290,0.9840,0.9930,1.0120,1.0120,232,254,26JUL2021:07:14:56,1.1,7/26/2021 07:12:58,0.1,167,6.2070,4920,7/26/2021 07:13:57,4800,7/26/2021 07:00:01,4852,12.8,49.04,49.04,49.04,49.04,7/26/2021 07:12:22,7/26/2021 07:12:22,7/26/2021 07:12:21,7/26/2021 07:12:21,48.34,48.34,7/26/2021 07:12:32,7/26/2021 07:12:32,45.58,45.58,45.58,45.57,7/26/2021 07:00:30,7/26/2021 07:00:29,7/26/2021 07:00:29,7/26/2021 07:00:29,44.72,44.72,7/26/2021 07:00:01,7/26/2021 07:00:01,47.45,47.45,47.45,47.45,46.69,46.69,0.98,0.98,0.98,0.98,1.012,1.011,0
26JUL2021:07:30:00,15min,Peter Sinks,UCC,270,50.1,53.1,48.6,53.06,53.05,55.40,55.48,7/26/2021 07:29:47,7/26/2021 07:29:47,7/26/2021 07:28:58,7/26/2021 07:28:58,52.84,52.79,7/26/2021 07:29:52,7/26/2021 07:29:52,48.03,48.04,50.16,50.08,7/26/2021 07:15:01,7/26/2021 07:15:01,7/26/2021 07:15:01,7/26/2021 07:15:59,48.19,48.13,7/26/2021 07:15:03,7/26/2021 07:15:03,50.01,50.02,52.41,52.46,50.26,50.21,1.0840,1.0830,1.3480,1.3700,1.0540,1.0540,280,303,26JUL2021:07:30:00,0.9,7/26/2021 07:25:43,0.0,232,1.4590,5010,7/26/2021 07:29:10,4860,7/26/2021 07:15:03,4930,13.0,53.54,53.56,53.54,53.53,7/26/2021 07:29:18,7/26/2021 07:29:17,7/26/2021 07:29:17,7/26/2021 07:29:17,52.61,52.61,7/26/2021 07:30:00,7/26/2021 07:30:00,48.92,48.92,48.92,48.94,7/26/2021 07:15:01,7/26/2021 07:15:01,7/26/2021 07:15:01,7/26/2021 07:15:01,48.3,48.31,7/26/2021 07:15:01,7/26/2021 07:15:01,51.19,51.19,51.19,51.19,50.16,50.17,1.163,1.164,1.163,1.162,1.02,1.021,0
26JUL2021:07:45:00,15min,Peter Sinks,UCC,270,53.7,56.2,52.4,56.00,55.98,58.23,58.39,7/26/2021 07:45:00,7/26/2021 07:44:12,7/26/2021 07:43:32,7/26/2021 07:43:32,56.00,55.95,7/26/2021 07:45:00,7/26/2021 07:45:00,51.37,51.41,53.47,53.38,7/26/2021 07:31:58,7/26/2021 07:31:58,7/26/2021 07:32:13,7/26/2021 07:32:12,51.93,51.88,7/26/2021 07:31:06,7/26/2021 07:31:06,53.49,53.52,56.15,56.23,53.84,53.79,1.1290,1.1220,1.3480,1.4020,1.0760,1.0760,.,.,26JUL2021:07:41:06,1.1,7/26/2021 07:34:42,0.1,269,14.0100,5100,7/26/2021 07:43:11,3660,7/26/2021 07:41:08,5011,13.2,56.76,56.77,56.78,56.79,7/26/2021 07:45:00,7/26/2021 07:45:00,7/26/2021 07:45:00,7/26/2021 07:45:00,55.56,55.57,7/26/2021 07:44:23,7/26/2021 07:44:22,52.56,52.57,52.56,52.55,7/26/2021 07:32:14,7/26/2021 07:31:10,7/26/2021 07:32:13,7/26/2021 07:32:13,52.14,52.14,7/26/2021 07:32:28,7/26/2021 07:32:28,54.81,54.82,54.82,54.82,53.76,53.77,1.202,1.203,1.202,1.202,1.045,1.046,0
26JUL2021:08:00:00,15min,Peter Sinks,UCC,270,57.3,59.9,56.1,59.21,59.26,63.02,63.06,7/26/2021 07:57:43,7/26/2021 07:57:43,7/26/2021 08:00:00,7/26/2021 08:00:00,59.31,59.26,7/26/2021 07:57:42,7/26/2021 07:57:42,54.90,54.95,57.63,57.55,7/26/2021 07:46:03,7/26/2021 07:46:03,7/26/2021 07:47:19,7/26/2021 07:48:55,55.55,55.50,7/26/2021 07:46:03,7/26/2021 07:46:03,57.10,57.13,59.60,59.57,57.47,57.42,1.0660,1.0680,1.3310,1.3530,1.0280,1.0280,372,388,26JUL2021:07:59:58,1.5,7/26/2021 07:49:17,0.2,171,28.0800,5190,7/26/2021 07:59:01,5040,7/26/2021 07:45:03,5090,13.5,60.77,60.77,60.77,60.78,7/26/2021 08:00:00,7/26/2021 08:00:00,7/26/2021 08:00:00,7/26/2021 08:00:00,59.06,59.06,7/26/2021 07:59:39,7/26/2021 07:59:38,56.62,56.63,56.62,56.62,7/26/2021 07:48:19,7/26/2021 07:48:18,7/26/2021 07:48:18,7/26/2021 07:48:18,55.47,55.48,7/26/2021 07:45:01,7/26/2021 07:45:01,58.32,58.32,58.32,58.32,57.38,57.39,1.115,1.115,1.116,1.117,1.016,1.016,0
26JUL2021:08:15:00,15min,Peter Sinks,UCC,270,61.8,65.6,59.9,65.55,65.63,67.06,67.13,7/26/2021 08:13:29,7/26/2021 08:13:28,7/26/2021 08:13:10,7/26/2021 08:13:10,65.42,65.38,7/26/2021 08:13:31,7/26/2021 08:13:31,58.64,58.68,62.08,62.18,7/26/2021 08:00:14,7/26/2021 08:00:11,7/26/2021 08:01:25,7/26/2021 08:01:25,59.01,58.96,7/26/2021 08:00:03,7/26/2021 08:00:03,61.59,61.61,64.23,64.19,61.98,61.93,1.6260,1.6250,1.3730,1.4140,1.6190,1.6200,.,.,26JUL2021:08:01:34,1.8,7/26/2021 08:08:19,0.2,172,24.1900,5190,7/26/2021 08:06:26,3720,7/26/2021 08:01:36,5137,13.8,65.99,65.99,65.99,66,7/26/2021 08:13:15,7/26/2021 08:13:14,7/26/2021 08:13:14,7/26/2021 08:13:14,65.17,65.17,7/26/2021 08:13:38,7/26/2021 08:13:35,60.78,60.78,60.78,60.78,7/26/2021 08:00:01,7/26/2021 08:00:01,7/26/2021 08:00:01,7/26/2021 08:01:28,59.03,59.03,7/26/2021 08:00:01,7/26/2021 08:00:01,62.86,62.87,62.87,62.87,61.86,61.86,1.466,1.467,1.467,1.467,1.611,1.611,0
26JUL2021:08:30:00,15min,Peter Sinks,UCC,270,68.2,71.5,64.9,71.84,71.85,72.07,72.09,7/26/2021 08:28:22,7/26/2021 08:28:22,7/26/2021 08:28:22,7/26/2021 08:28:22,71.69,71.65,7/26/2021 08:28:45,7/26/2021 08:28:45,64.39,64.44,66.01,65.99,7/26/2021 08:15:36,7/26/2021 08:15:34,7/26/2021 08:15:33,7/26/2021 08:15:32,64.97,64.92,7/26/2021 08:15:38,7/26/2021 08:15:38,68.02,68.04,69.45,69.42,68.45,68.40,1.9460,1.9430,1.7690,1.7780,1.9480,1.9490,449,475,26JUL2021:08:29:55,6.8,7/26/2021 08:29:45,1.3,233,49.8900,5220,7/26/2021 08:24:16,5130,7/26/2021 08:15:03,5173,13.9,71.55,71.55,71.55,71.55,7/26/2021 08:28:53,7/26/2021 08:28:53,7/26/2021 08:28:53,7/26/2021 08:28:53,71.36,71.36,7/26/2021 08:28:52,7/26/2021 08:28:51,65.28,65.27,65.28,65.28,7/26/2021 08:15:39,7/26/2021 08:15:39,7/26/2021 08:15:39,7/26/2021 08:15:38,64.59,64.6,7/26/2021 08:15:01,7/26/2021 08:15:01,68.68,68.69,68.69,68.69,68.32,68.32,1.847,1.847,1.846,1.846,1.962,1.961,0
26JUL2021:08:45:00,15min,Peter Sinks,UCC,270,71.6,72.6,71.2,72.81,72.91,73.17,73.19,7/26/2021 08:40:38,7/26/2021 08:40:38,7/26/2021 08:44:29,7/26/2021 08:44:30,72.83,72.78,7/26/2021 08:38:53,7/26/2021 08:38:53,70.52,70.59,71.48,71.47,7/26/2021 08:32:15,7/26/2021 08:32:13,7/26/2021 08:30:42,7/26/2021 08:30:44,71.24,71.20,7/26/2021 08:32:11,7/26/2021 08:32:11,71.37,71.43,72.36,72.37,71.88,71.83,0.4840,0.4860,0.3730,0.3700,0.3540,0.3540,489,511,26JUL2021:08:44:59,6.4,7/26/2021 08:30:02,2.7,264,19.4000,5280,7/26/2021 08:36:49,5190,7/26/2021 08:30:02,5237,14.1,72.66,72.66,72.66,72.67,7/26/2021 08:38:54,7/26/2021 08:38:54,7/26/2021 08:38:54,7/26/2021 08:38:54,72.54,72.54,7/26/2021 08:41:06,7/26/2021 08:41:05,71.17,71.17,71.17,71.17,7/26/2021 08:30:48,7/26/2021 08:30:48,7/26/2021 08:30:48,7/26/2021 08:30:48,71.21,71.21,7/26/2021 08:30:01,7/26/2021 08:30:01,71.87,71.87,71.87,71.87,71.84,71.84,0.364,0.363,0.364,0.364,0.313,0.313,0
26JUL2021:09:00:00,15min,Peter Sinks,UCC,270,72.1,73.3,71.5,73.37,73.49,74.21,74.20,7/26/2021 08:54:46,7/26/2021 08:58:05,7/26/2021 08:55:50,7/26/2021 08:55:50,73.47,73.42,7/26/2021 08:54:47,7/26/2021 08:54:47,70.78,70.87,71.88,71.87,7/26/2021 08:45:45,7/26/2021 08:45:45,7/26/2021 08:45:55,7/26/2021 08:45:54,71.54,71.50,7/26/2021 08:45:53,7/26/2021 08:45:53,71.85,71.93,73.00,72.98,72.41,72.36,0.5650,0.5590,0.5070,0.4910,0.4180,0.4190,530,551,26JUL2021:09:00:00,6.4,7/26/2021 08:47:39,2.2,236,50.4000,5280,7/26/2021 08:45:09,5220,7/26/2021 08:47:16,5249,14.2,73.5,73.5,73.5,73.5,7/26/2021 08:55:54,7/26/2021 08:55:54,7/26/2021 08:55:54,7/26/2021 08:55:54,73.07,73.07,7/26/2021 08:55:55,7/26/2021 08:55:55,71.43,71.44,71.44,71.43,7/26/2021 08:45:58,7/26/2021 08:45:58,7/26/2021 08:45:58,7/26/2021 08:45:58,71.65,71.64,7/26/2021 08:46:13,7/26/2021 08:46:12,72.44,72.44,72.44,72.44,72.38,72.38,0.442,0.442,0.443,0.443,0.369,0.369,0
26JUL2021:09:15:00,15min,Peter Sinks,UCC,270,72.9,74.4,72.1,74.45,74.55,75.06,75.05,7/26/2021 09:03:14,7/26/2021 09:13:16,7/26/2021 09:08:27,7/26/2021 09:08:27,74.54,74.50,7/26/2021 09:13:53,7/26/2021 09:13:53,71.25,71.37,72.64,72.54,7/26/2021 09:04:40,7/26/2021 09:04:39,7/26/2021 09:04:39,7/26/2021 09:04:41,72.09,72.04,7/26/2021 09:04:51,7/26/2021 09:04:51,72.61,72.70,73.77,73.73,73.26,73.21,0.7450,0.7340,0.5840,0.6000,0.5990,0.5990,572,595,26JUL2021:09:14:56,6.6,7/26/2021 09:13:53,3.0,206,24.7500,5280,7/26/2021 09:00:26,5220,7/26/2021 09:00:03,5234,14.2,74.37,74.37,74.37,74.37,7/26/2021 09:08:33,7/26/2021 09:08:32,7/26/2021 09:08:32,7/26/2021 09:08:32,74.4,74.4,7/26/2021 09:13:54,7/26/2021 09:13:53,71.98,71.98,71.98,71.98,7/26/2021 09:04:52,7/26/2021 09:04:51,7/26/2021 09:04:52,7/26/2021 09:04:51,72.22,72.22,7/26/2021 09:05:16,7/26/2021 09:05:15,73.2,73.2,73.2,73.2,73.22,73.22,0.576,0.575,0.575,0.576,0.566,0.566,0
26JUL2021:09:30:00,15min,Peter Sinks,UCC,270,73.3,74.9,72.4,75.43,75.59,75.44,75.46,7/26/2021 09:26:51,7/26/2021 09:26:51,7/26/2021 09:22:05,7/26/2021 09:26:52,75.18,75.13,7/26/2021 09:26:53,7/26/2021 09:26:53,71.46,71.58,72.42,72.32,7/26/2021 09:21:12,7/26/2021 09:21:13,7/26/2021 09:15:42,7/26/2021 09:15:41,72.44,72.40,7/26/2021 09:21:20,7/26/2021 09:21:20,72.91,73.01,73.98,73.93,73.59,73.55,0.7530,0.7360,0.6030,0.6170,0.4950,0.4950,615,639,26JUL2021:09:29:43,7.0,7/26/2021 09:23:08,2.8,200,31.7200,5250,7/26/2021 09:15:04,5190,7/26/2021 09:15:33,5222,14.0,75.03,75.02,75.03,75.03,7/26/2021 09:26:57,7/26/2021 09:26:57,7/26/2021 09:26:57,7/26/2021 09:26:56,74.73,74.73,7/26/2021 09:27:17,7/26/2021 09:27:17,72.18,72.19,72.18,72.18,7/26/2021 09:15:49,7/26/2021 09:15:49,7/26/2021 09:15:48,7/26/2021 09:15:48,72.6,72.6,7/26/2021 09:21:38,7/26/2021 09:21:38,73.45,73.45,73.45,73.45,73.56,73.57,0.554,0.553,0.554,0.555,0.413,0.413,0
26JUL2021:09:45:00,15min,Peter Sinks,UCC,270,73.4,75.9,72.6,77.38,77.40,76.18,76.23,7/26/2021 09:34:41,7/26/2021 09:34:41,7/26/2021 09:34:44,7/26/2021 09:34:44,76.70,76.66,7/26/2021 09:34:45,7/26/2021 09:34:45,71.63,71.77,72.68,72.67,7/26/2021 09:31:17,7/26/2021 09:35:23,7/26/2021 09:35:25,7/26/2021 09:35:24,72.61,72.57,7/26/2021 09:31:22,7/26/2021 09:31:22,73.04,73.14,74.17,74.20,73.73,73.69,0.8960,0.8800,0.7430,0.7470,0.6360,0.6360,664,697,26JUL2021:09:44:46,8.1,7/26/2021 09:34:55,2.9,282,33.6600,5250,7/26/2021 09:34:30,5190,7/26/2021 09:30:02,5212,14.1,76.16,76.14,76.16,76.17,7/26/2021 09:34:48,7/26/2021 09:34:47,7/26/2021 09:34:47,7/26/2021 09:34:47,75.73,75.73,7/26/2021 09:34:59,7/26/2021 09:34:59,72.3,72.3,72.3,72.3,7/26/2021 09:35:32,7/26/2021 09:35:33,7/26/2021 09:35:32,7/26/2021 09:35:31,72.96,72.96,7/26/2021 09:36:16,7/26/2021 09:36:16,73.65,73.64,73.64,73.64,73.72,73.72,0.691,0.69,0.691,0.693,0.542,0.542,0
26JUL2021:10:00:00,15min,Peter Sinks,UCC,270,73.9,76.0,72.8,76.98,77.02,76.82,76.79,7/26/2021 09:54:21,7/26/2021 09:54:21,7/26/2021 09:54:21,7/26/2021 09:54:21,76.33,76.29,7/26/2021 09:54:21,7/26/2021 09:54:21,71.64,71.81,72.72,72.82,7/26/2021 09:51:24,7/26/2021 09:51:23,7/26/2021 10:00:00,7/26/2021 10:00:00,72.85,72.80,7/26/2021 09:45:07,7/26/2021 09:45:07,73.57,73.67,74.64,74.67,74.24,74.20,1.0170,1.0050,0.8280,0.8130,0.7320,0.7330,717,743,26JUL2021:09:59:31,9.6,7/26/2021 09:59:34,4.1,311,44.5500,5250,7/26/2021 09:52:41,5160,7/26/2021 09:59:34,5202,14.0,76.37,76.36,76.38,76.39,7/26/2021 09:54:25,7/26/2021 09:54:24,7/26/2021 09:54:24,7/26/2021 09:54:24,75.63,75.64,7/26/2021 09:57:47,7/26/2021 09:57:47,72.54,72.54,72.54,72.53,7/26/2021 09:59:02,7/26/2021 09:59:02,7/26/2021 09:59:02,7/26/2021 09:59:01,73.08,73.08,7/26/2021 09:59:17,7/26/2021 09:59:17,74.13,74.13,74.14,74.14,74.2,74.2,0.768,0.766,0.768,0.769,0.632,0.632,0
26JUL2021:10:15:00,15min,Peter Sinks,UCC,270,73.7,75.4,72.4,76.11,76.19,75.84,75.83,7/26/2021 10:10:44,7/26/2021 10:10:44,7/26/2021 10:10:50,7/26/2021 10:10:50,75.74,75.70,7/26/2021 10:10:49,7/26/2021 10:10:49,71.49,71.60,72.26,72.30,7/26/2021 10:08:24,7/26/2021 10:08:27,7/26/2021 10:08:26,7/26/2021 10:08:26,72.63,72.59,7/26/2021 10:08:38,7/26/2021 10:08:38,73.30,73.39,74.08,74.09,73.98,73.93,0.9740,0.9710,0.7390,0.7320,0.7100,0.7110,749,778,26JUL2021:10:03:54,9.9,7/26/2021 10:00:02,5.2,321,40.1000,5220,7/26/2021 10:00:08,5160,7/26/2021 10:00:02,5192,14.0,75.47,75.46,75.47,75.48,7/26/2021 10:10:54,7/26/2021 10:10:54,7/26/2021 10:10:54,7/26/2021 10:10:54,75.42,75.42,7/26/2021 10:08:11,7/26/2021 10:08:11,72,72,72,72,7/26/2021 10:08:35,7/26/2021 10:08:34,7/26/2021 10:08:34,7/26/2021 10:08:34,72.86,72.85,7/26/2021 10:08:54,7/26/2021 10:08:53,73.72,73.72,73.72,73.72,73.96,73.96,0.72,0.718,0.72,0.723,0.606,0.607,0
26JUL2021:10:30:00,15min,Peter Sinks,UCC,270,74.4,77.2,72.9,78.58,78.61,77.76,77.86,7/26/2021 10:23:30,7/26/2021 10:23:30,7/26/2021 10:23:30,7/26/2021 10:23:30,78.05,78.00,7/26/2021 10:23:30,7/26/2021 10:23:30,71.84,71.96,72.77,72.82,7/26/2021 10:15:17,7/26/2021 10:15:17,7/26/2021 10:15:18,7/26/2021 10:15:18,72.96,72.91,7/26/2021 10:16:24,7/26/2021 10:16:24,74.03,74.16,74.78,74.79,74.77,74.72,1.2330,1.2180,0.8980,0.8950,0.9830,0.9840,778,802,26JUL2021:10:29:31,9.0,7/26/2021 10:23:57,3.9,263,55.9400,5250,7/26/2021 10:20:39,5160,7/26/2021 10:15:06,5191,14.0,77.28,77.28,77.29,77.3,7/26/2021 10:23:33,7/26/2021 10:23:32,7/26/2021 10:23:32,7/26/2021 10:23:32,77.04,77.04,7/26/2021 10:23:46,7/26/2021 10:23:45,72.62,72.62,72.62,72.61,7/26/2021 10:15:25,7/26/2021 10:15:25,7/26/2021 10:15:25,7/26/2021 10:15:25,73.23,73.23,7/26/2021 10:16:48,7/26/2021 10:16:47,74.43,74.43,74.43,74.43,74.72,74.72,0.957,0.955,0.957,0.958,0.908,0.908,0
26JUL2021:10:45:00,15min,Peter Sinks,UCC,270,75.6,77.2,74.3,78.57,78.68,77.73,77.83,7/26/2021 10:38:07,7/26/2021 10:38:07,7/26/2021 10:38:08,7/26/2021 10:38:08,78.19,78.14,7/26/2021 10:38:08,7/26/2021 10:38:08,72.99,73.21,73.87,73.76,7/26/2021 10:36:30,7/26/2021 10:36:30,7/26/2021 10:36:30,7/26/2021 10:36:30,74.53,74.48,7/26/2021 10:32:57,7/26/2021 10:32:57,75.08,75.26,75.52,75.50,75.98,75.94,1.1000,1.0520,0.7410,0.7790,0.6820,0.6830,817,838,26JUL2021:10:43:46,11.0,7/26/2021 10:38:13,5.1,193,32.9200,5220,7/26/2021 10:37:23,5160,7/26/2021 10:30:01,5183,14.0,77.28,77.27,77.28,77.28,7/26/2021 10:38:13,7/26/2021 10:38:13,7/26/2021 10:38:12,7/26/2021 10:38:12,77.21,77.21,7/26/2021 10:38:18,7/26/2021 10:38:17,73.67,73.67,73.67,73.66,7/26/2021 10:36:39,7/26/2021 10:36:38,7/26/2021 10:36:38,7/26/2021 10:36:38,74.91,74.9,7/26/2021 10:33:12,7/26/2021 10:33:11,75.33,75.33,75.33,75.33,75.94,75.94,0.749,0.747,0.749,0.751,0.563,0.563,0
26JUL2021:11:00:00,15min,Peter Sinks,UCC,270,75.9,78.7,74.2,79.60,79.67,78.54,78.63,7/26/2021 10:53:18,7/26/2021 10:53:18,7/26/2021 10:53:20,7/26/2021 10:53:20,79.13,79.09,7/26/2021 10:53:21,7/26/2021 10:53:21,72.99,73.05,74.19,74.28,7/26/2021 10:45:29,7/26/2021 10:45:28,7/26/2021 10:59:38,7/26/2021 10:59:38,74.35,74.30,7/26/2021 10:45:35,7/26/2021 10:45:35,75.47,75.61,76.19,76.18,76.34,76.29,1.3460,1.3360,1.0740,1.0620,1.0440,1.0450,842,860,26JUL2021:10:56:21,11.0,7/26/2021 10:57:36,4.1,241,49.8300,5220,7/26/2021 10:50:48,5160,7/26/2021 10:45:02,5178,14.0,78.73,78.72,78.73,78.74,7/26/2021 10:53:26,7/26/2021 10:53:26,7/26/2021 10:53:26,7/26/2021 10:53:26,78.63,78.63,7/26/2021 10:53:41,7/26/2021 10:53:40,73.89,73.89,73.88,73.88,7/26/2021 10:59:27,7/26/2021 10:59:26,7/26/2021 10:59:26,7/26/2021 10:59:26,74.54,74.54,7/26/2021 10:59:44,7/26/2021 10:59:43,75.86,75.86,75.86,75.86,76.34,76.34,1.065,1.064,1.065,1.067,0.937,0.938,0
26JUL2021:11:15:00,15min,Peter Sinks,UCC,270,76.4,78.3,74.8,79.23,79.40,78.54,78.58,7/26/2021 11:04:32,7/26/2021 11:04:32,7/26/2021 11:04:40,7/26/2021 11:04:40,78.91,78.87,7/26/2021 11:04:40,7/26/2021 11:04:40,73.71,73.89,74.72,74.81,7/26/2021 11:09:53,7/26/2021 11:09:52,7/26/2021 11:00:14,7/26/2021 11:00:14,74.98,74.94,7/26/2021 11:07:29,7/26/2021 11:07:29,75.91,76.07,76.52,76.52,76.79,76.75,1.1500,1.1340,0.6910,0.7170,0.8070,0.8080,866,902,26JUL2021:11:12:45,9.2,7/26/2021 11:12:12,4.2,220,50.0700,5220,7/26/2021 11:01:58,5160,7/26/2021 11:00:02,5174,14.0,78.42,78.41,78.42,78.44,7/26/2021 11:04:44,7/26/2021 11:04:43,7/26/2021 11:04:43,7/26/2021 11:04:43,78.22,78.22,7/26/2021 11:04:56,7/26/2021 11:04:55,74.64,74.64,74.64,74.64,7/26/2021 11:09:54,7/26/2021 11:09:54,7/26/2021 11:09:54,7/26/2021 11:09:53,74.97,74.99,7/26/2021 11:00:01,7/26/2021 11:00:01,76.24,76.24,76.25,76.25,76.74,76.74,0.761,0.759,0.761,0.764,0.71,0.709,0
26JUL2021:11:30:00,15min,Peter Sinks,UCC,270,76.9,79.2,75.7,80.60,80.80,79.33,79.39,7/26/2021 11:23:37,7/26/2021 11:23:37,7/26/2021 11:23:45,7/26/2021 11:23:45,79.76,79.72,7/26/2021 11:23:46,7/26/2021 11:23:46,74.13,74.31,75.09,74.97,7/26/2021 11:15:10,7/26/2021 11:15:10,7/26/2021 11:18:05,7/26/2021 11:18:05,75.90,75.85,7/26/2021 11:22:16,7/26/2021 11:22:16,76.46,76.62,76.79,76.78,77.35,77.31,1.1760,1.1650,0.8140,0.8400,0.8030,0.8030,902,938,26JUL2021:11:24:42,13.8,7/26/2021 11:27:05,5.1,209,70.0400,5190,7/26/2021 11:15:01,5010,7/26/2021 11:23:38,5071,13.5,79.33,79.31,79.33,79.35,7/26/2021 11:23:50,7/26/2021 11:23:49,7/26/2021 11:23:49,7/26/2021 11:23:49,79.01,79.01,7/26/2021 11:24:03,7/26/2021 11:24:03,75.21,75.21,75.21,75.21,7/26/2021 11:20:38,7/26/2021 11:20:38,7/26/2021 11:20:38,7/26/2021 11:20:38,76.2,76.2,7/26/2021 11:22:25,7/26/2021 11:22:24,76.66,76.66,76.66,76.66,77.32,77.32,0.82,0.818,0.82,0.822,0.679,0.679,0
26JUL2021:11:45:00,15min,Peter Sinks,UCC,270,77.2,79.1,75.4,81.70,81.80,79.78,80.00,7/26/2021 11:41:56,7/26/2021 11:41:56,7/26/2021 11:41:56,7/26/2021 11:41:56,79.76,79.72,7/26/2021 11:37:43,7/26/2021 11:37:43,74.29,74.47,75.47,75.51,7/26/2021 11:31:06,7/26/2021 11:31:05,7/26/2021 11:31:07,7/26/2021 11:31:07,75.52,75.48,7/26/2021 11:31:25,7/26/2021 11:31:25,76.68,76.84,77.15,77.16,77.56,77.52,1.2880,1.2740,0.8160,0.8290,0.8400,0.8410,926,951,26JUL2021:11:43:35,19.1,7/26/2021 11:34:09,5.2,239,42.6900,5100,7/26/2021 11:31:58,4980,7/26/2021 11:34:07,5026,13.5,79.08,79.07,79.08,79.09,7/26/2021 11:37:49,7/26/2021 11:37:48,7/26/2021 11:37:48,7/26/2021 11:37:48,79.2,79.2,7/26/2021 11:37:51,7/26/2021 11:37:51,75.06,75.06,75.05,75.05,7/26/2021 11:31:14,7/26/2021 11:31:14,7/26/2021 11:31:14,7/26/2021 11:31:14,75.71,75.7,7/26/2021 11:31:38,7/26/2021 11:31:37,76.94,76.94,76.94,76.94,77.52,77.52,0.823,0.821,0.824,0.827,0.694,0.695,0
26JUL2021:12:00:00,15min,Peter Sinks,UCC,270,78.5,80.8,76.8,82.00,82.10,81.10,81.20,7/26/2021 11:54:20,7/26/2021 11:54:20,7/26/2021 11:54:22,7/26/2021 11:54:22,81.60,81.50,7/26/2021 11:54:22,7/26/2021 11:54:22,75.21,75.38,76.32,76.21,7/26/2021 11:59:12,7/26/2021 11:49:39,7/26/2021 11:49:39,7/26/2021 11:49:39,77.03,76.99,7/26/2021 11:59:17,7/26/2021 11:59:17,77.95,78.13,78.20,78.19,78.89,78.85,1.4440,1.4200,0.9910,1.0160,0.9460,0.9470,923,940,26JUL2021:11:45:09,13.2,7/26/2021 11:52:47,6.2,220,46.3300,5070,7/26/2021 11:53:59,4980,7/26/2021 11:52:47,5022,13.5,80.6,80.6,80.6,80.6,7/26/2021 11:54:28,7/26/2021 11:54:28,7/26/2021 11:54:28,7/26/2021 11:54:27,80.9,80.9,7/26/2021 11:54:30,7/26/2021 11:54:29,76.13,76.13,76.13,76.13,7/26/2021 11:59:22,7/26/2021 11:59:22,7/26/2021 11:59:22,7/26/2021 11:59:22,77.45,77.45,7/26/2021 11:50:50,7/26/2021 11:50:50,78.13,78.13,78.13,78.13,78.88,78.88,0.997,0.994,0.997,1,0.791,0.791,0
26JUL2021:12:15:00,15min,Peter Sinks,UCC,270,79.2,81.6,76.8,83.60,83.70,82.30,82.60,7/26/2021 12:10:46,7/26/2021 12:10:46,7/26/2021 12:10:47,7/26/2021 12:10:47,82.30,82.30,7/26/2021 12:10:49,7/26/2021 12:10:49,75.25,75.43,76.60,76.43,7/26/2021 12:00:41,7/26/2021 12:00:41,7/26/2021 12:08:25,7/26/2021 12:08:25,76.88,76.84,7/26/2021 12:00:41,7/26/2021 12:00:41,78.68,78.90,78.85,78.82,79.60,79.56,1.4850,1.4350,1.0540,1.0850,1.1480,1.1480,914,931,26JUL2021:12:06:01,14.5,7/26/2021 12:05:08,5.9,163,44.9700,5100,7/26/2021 12:00:50,4980,7/26/2021 12:04:03,5016,13.5,81.7,81.6,81.7,81.7,7/26/2021 12:10:53,7/26/2021 12:10:53,7/26/2021 12:10:53,7/26/2021 12:10:53,81.5,81.5,7/26/2021 12:04:50,7/26/2021 12:04:49,76.43,76.43,76.43,76.43,7/26/2021 12:08:37,7/26/2021 12:08:37,7/26/2021 12:08:37,7/26/2021 12:08:37,77.17,77.17,7/26/2021 12:01:07,7/26/2021 12:01:06,78.8,78.8,78.8,78.8,79.56,79.57,1.138,1.136,1.138,1.14,1.064,1.064,0
26JUL2021:12:30:00,15min,Peter Sinks,UCC,270,79.9,81.3,78.0,82.90,83.10,81.60,81.80,7/26/2021 12:23:35,7/26/2021 12:23:35,7/26/2021 12:23:35,7/26/2021 12:23:35,82.00,82.00,7/26/2021 12:18:25,7/26/2021 12:18:25,76.81,77.11,77.10,77.03,7/26/2021 12:26:15,7/26/2021 12:26:15,7/26/2021 12:24:20,7/26/2021 12:24:20,78.40,78.36,7/26/2021 12:24:19,7/26/2021 12:24:19,79.41,79.60,79.38,79.37,80.30,80.20,1.2230,1.1830,0.9670,1.0110,0.8030,0.8040,921,930,26JUL2021:12:25:10,16.0,7/26/2021 12:24:07,8.6,146,26.3800,5130,7/26/2021 12:20:08,4980,7/26/2021 12:15:11,5017,13.5,81.2,81.2,81.2,81.2,7/26/2021 12:23:45,7/26/2021 12:23:45,7/26/2021 12:23:44,7/26/2021 12:23:44,81.4,81.4,7/26/2021 12:17:12,7/26/2021 12:17:11,77.38,77.38,77.38,77.38,7/26/2021 12:24:24,7/26/2021 12:24:24,7/26/2021 12:24:23,7/26/2021 12:24:23,78.61,78.61,7/26/2021 12:24:45,7/26/2021 12:24:45,79.43,79.43,79.43,79.43,80.2,80.2,0.925,0.922,0.924,0.927,0.657,0.657,0
26JUL2021:12:45:00,15min,Peter Sinks,UCC,270,79.2,81.3,76.8,82.70,82.80,81.60,81.70,7/26/2021 12:32:59,7/26/2021 12:32:59,7/26/2021 12:32:59,7/26/2021 12:32:59,81.90,81.80,7/26/2021 12:31:44,7/26/2021 12:31:44,75.84,76.02,76.60,76.57,7/26/2021 12:39:38,7/26/2021 12:34:01,7/26/2021 12:39:38,7/26/2021 12:39:38,77.04,76.99,7/26/2021 12:34:53,7/26/2021 12:34:53,78.69,78.88,78.94,78.93,79.61,79.57,1.5200,1.4990,1.1200,1.1470,1.2110,1.2120,925,939,26JUL2021:12:37:33,18.0,7/26/2021 12:38:20,7.2,200,37.5100,5070,7/26/2021 12:38:22,4980,7/26/2021 12:32:04,5011,13.5,81.2,81.1,81.2,81.2,7/26/2021 12:33:06,7/26/2021 12:33:06,7/26/2021 12:33:05,7/26/2021 12:33:05,81.5,81.5,7/26/2021 12:32:03,7/26/2021 12:32:02,76.5,76.51,76.5,76.5,7/26/2021 12:39:43,7/26/2021 12:39:42,7/26/2021 12:39:42,7/26/2021 12:39:42,77.14,77.14,7/26/2021 12:35:15,7/26/2021 12:35:14,78.86,78.86,78.86,78.86,79.61,79.6,1.186,1.184,1.186,1.188,1.128,1.128,0
26JUL2021:13:00:00,15min,Peter Sinks,UCC,270,79.7,82.4,77.3,83.60,83.80,82.70,82.80,7/26/2021 12:46:41,7/26/2021 12:46:41,7/26/2021 12:46:42,7/26/2021 12:46:42,83.20,83.10,7/26/2021 12:46:41,7/26/2021 12:46:41,75.96,76.16,76.60,76.59,7/26/2021 12:55:48,7/26/2021 12:55:47,7/26/2021 12:55:48,7/26/2021 12:55:48,77.49,77.45,7/26/2021 12:52:36,7/26/2021 12:52:36,79.17,79.35,79.25,79.25,80.10,80.00,1.5950,1.5570,1.2700,1.2920,1.2780,1.2790,921,936,26JUL2021:12:52:09,16.7,7/26/2021 12:50:00,6.8,206,44.3600,5070,7/26/2021 12:50:00,4980,7/26/2021 12:47:03,5005,13.4,82.4,82.4,82.4,82.4,7/26/2021 12:45:43,7/26/2021 12:45:43,7/26/2021 12:45:42,7/26/2021 12:45:42,82.4,82.4,7/26/2021 12:46:51,7/26/2021 12:46:50,76.67,76.68,76.67,76.66,7/26/2021 12:55:56,7/26/2021 12:55:56,7/26/2021 12:55:55,7/26/2021 12:55:55,77.89,77.89,7/26/2021 12:52:46,7/26/2021 12:52:45,79.26,79.26,79.26,79.26,80,80,1.308,1.306,1.308,1.31,1.187,1.187,0
26JUL2021:13:15:00,15min,Peter Sinks,UCC,270,79.1,81.7,77.2,83.20,83.30,82.20,82.30,7/26/2021 13:09:26,7/26/2021 13:09:26,7/26/2021 13:03:15,7/26/2021 13:03:15,82.50,82.40,7/26/2021 13:03:15,7/26/2021 13:03:15,75.14,75.40,76.66,76.48,7/26/2021 13:10:24,7/26/2021 13:10:24,7/26/2021 13:10:26,7/26/2021 13:10:26,77.57,77.52,7/26/2021 13:05:40,7/26/2021 13:05:40,78.57,78.76,78.73,78.72,79.47,79.43,1.4510,1.4090,1.0290,1.0640,1.0280,1.0290,910,927,26JUL2021:13:00:18,16.4,7/26/2021 13:00:59,7.0,213,39.6100,5040,7/26/2021 13:01:49,4980,7/26/2021 13:00:02,5002,13.4,81.7,81.7,81.7,81.7,7/26/2021 13:03:21,7/26/2021 13:03:20,7/26/2021 13:03:20,7/26/2021 13:03:20,81.6,81.6,7/26/2021 13:03:26,7/26/2021 13:03:26,76.71,76.72,76.71,76.7,7/26/2021 13:10:34,7/26/2021 13:10:33,7/26/2021 13:10:33,7/26/2021 13:10:33,77.63,77.63,7/26/2021 13:06:06,7/26/2021 13:06:05,78.7,78.7,78.7,78.7,79.45,79.45,1.082,1.08,1.082,1.085,0.891,0.891,0
26JUL2021:13:30:00,15min,Peter Sinks,UCC,270,79.3,81.3,77.9,82.30,82.40,81.60,81.70,7/26/2021 13:22:44,7/26/2021 13:22:43,7/26/2021 13:22:46,7/26/2021 13:22:46,82.00,81.90,7/26/2021 13:22:46,7/26/2021 13:22:46,76.49,76.73,77.04,76.96,7/26/2021 13:26:40,7/26/2021 13:26:40,7/26/2021 13:16:22,7/26/2021 13:16:22,78.10,78.05,7/26/2021 13:27:21,7/26/2021 13:27:21,78.81,79.03,78.92,78.91,79.72,79.68,1.1670,1.1230,0.9170,0.9520,0.7870,0.7870,910,917,26JUL2021:13:22:17,20.6,7/26/2021 13:24:28,8.2,179,30.8700,5130,7/26/2021 13:16:14,4950,7/26/2021 13:27:01,5003,13.4,81.2,81.2,81.2,81.2,7/26/2021 13:22:49,7/26/2021 13:22:48,7/26/2021 13:22:48,7/26/2021 13:22:48,81.4,81.4,7/26/2021 13:24:31,7/26/2021 13:24:31,77.18,77.18,77.18,77.17,7/26/2021 13:27:24,7/26/2021 13:27:23,7/26/2021 13:27:23,7/26/2021 13:27:23,78.54,78.54,7/26/2021 13:27:36,7/26/2021 13:27:35,78.9,78.9,78.9,78.9,79.69,79.69,0.874,0.873,0.875,0.876,0.673,0.674,0
26JUL2021:13:45:00,15min,Peter Sinks,UCC,270,79.0,81.2,77.4,82.20,82.20,81.50,81.60,7/26/2021 13:41:48,7/26/2021 13:41:48,7/26/2021 13:44:19,7/26/2021 13:44:19,81.90,81.80,7/26/2021 13:41:56,7/26/2021 13:41:56,76.05,76.19,76.97,76.92,7/26/2021 13:38:11,7/26/2021 13:38:11,7/26/2021 13:39:01,7/26/2021 13:39:00,77.64,77.60,7/26/2021 13:31:05,7/26/2021 13:31:05,78.52,78.67,78.80,78.81,79.41,79.37,1.1980,1.1800,0.8640,0.8870,0.7760,0.7770,904,915,26JUL2021:13:30:01,15.1,7/26/2021 13:44:23,6.9,237,30.8500,5070,7/26/2021 13:36:38,4980,7/26/2021 13:30:03,5002,13.4,81.2,81.2,81.2,81.2,7/26/2021 13:41:58,7/26/2021 13:41:57,7/26/2021 13:41:57,7/26/2021 13:41:57,81.2,81.2,7/26/2021 13:42:05,7/26/2021 13:42:05,76.87,76.87,76.87,76.87,7/26/2021 13:33:25,7/26/2021 13:33:25,7/26/2021 13:33:25,7/26/2021 13:33:24,77.95,77.95,7/26/2021 13:31:12,7/26/2021 13:31:12,78.71,78.71,78.71,78.71,79.4,79.4,0.852,0.85,0.852,0.855,0.643,0.643,0
26JUL2021:14:00:00,15min,Peter Sinks,UCC,270,79.7,82.2,78.1,83.20,83.30,81.90,82.00,7/26/2021 13:52:05,7/26/2021 13:52:05,7/26/2021 13:52:08,7/26/2021 13:52:06,82.90,82.90,7/26/2021 13:52:08,7/26/2021 13:52:08,76.43,76.91,77.33,77.26,7/26/2021 13:54:07,7/26/2021 13:54:07,7/26/2021 13:48:19,7/26/2021 13:54:07,78.25,78.20,7/26/2021 13:48:19,7/26/2021 13:48:19,79.21,79.39,79.35,79.36,80.10,80.00,1.3290,1.2940,0.9400,0.9620,0.9560,0.9570,882,898,26JUL2021:13:45:13,15.6,7/26/2021 13:52:39,6.7,207,48.5300,5040,7/26/2021 13:45:57,4980,7/26/2021 13:45:01,5003,13.4,82.2,82.2,82.2,82.3,7/26/2021 13:52:11,7/26/2021 13:52:11,7/26/2021 13:52:11,7/26/2021 13:52:10,82.2,82.2,7/26/2021 13:52:24,7/26/2021 13:52:23,77.52,77.52,77.51,77.51,7/26/2021 13:54:11,7/26/2021 13:54:10,7/26/2021 13:54:10,7/26/2021 13:54:10,78.62,78.62,7/26/2021 13:55:28,7/26/2021 13:55:27,79.31,79.31,79.31,79.31,80,80,0.965,0.963,0.966,0.968,0.852,0.852,0
26JUL2021:14:15:00,15min,Peter Sinks,UCC,270,80.0,81.6,77.9,82.70,82.80,81.60,81.70,7/26/2021 14:02:18,7/26/2021 14:02:09,7/26/2021 14:02:18,7/26/2021 14:02:18,82.30,82.20,7/26/2021 14:02:25,7/26/2021 14:02:25,75.89,76.40,76.89,76.76,7/26/2021 14:12:38,7/26/2021 14:12:37,7/26/2021 14:12:38,7/26/2021 14:12:37,78.17,78.13,7/26/2021 14:12:38,7/26/2021 14:12:38,79.46,79.70,79.53,79.51,80.40,80.30,1.3020,1.2380,0.9410,0.9860,0.8290,0.8290,859,871,26JUL2021:14:04:44,13.8,7/26/2021 14:11:51,6.8,158,36.2500,5040,7/26/2021 14:00:42,4950,7/26/2021 14:05:03,4998,13.4,81.7,81.7,81.7,81.7,7/26/2021 14:02:24,7/26/2021 14:02:23,7/26/2021 14:02:23,7/26/2021 14:02:23,81.5,81.5,7/26/2021 14:07:16,7/26/2021 14:07:15,77,77,76.99,76.98,7/26/2021 14:12:44,7/26/2021 14:12:43,7/26/2021 14:12:43,7/26/2021 14:12:43,78.81,78.81,7/26/2021 14:12:59,7/26/2021 14:12:58,79.55,79.55,79.55,79.55,80.4,80.4,0.935,0.933,0.936,0.938,0.69,0.69,0
26JUL2021:14:30:00,15min,Peter Sinks,UCC,270,79.8,81.7,77.9,83.00,83.10,82.20,82.40,7/26/2021 14:17:25,7/26/2021 14:17:25,7/26/2021 14:17:25,7/26/2021 14:17:25,82.20,82.10,7/26/2021 14:17:27,7/26/2021 14:17:27,76.65,76.78,77.73,77.64,7/26/2021 14:16:13,7/26/2021 14:16:13,7/26/2021 14:26:35,7/26/2021 14:26:35,77.94,77.90,7/26/2021 14:16:27,7/26/2021 14:16:27,79.34,79.53,79.52,79.50,80.20,80.20,1.2590,1.2300,0.8730,0.9130,0.8740,0.8740,833,850,26JUL2021:14:15:41,17.5,7/26/2021 14:26:18,8.0,173,38.6000,5070,7/26/2021 14:20:39,4950,7/26/2021 14:17:36,4997,13.3,81.8,81.8,81.8,81.8,7/26/2021 14:17:30,7/26/2021 14:17:30,7/26/2021 14:17:30,7/26/2021 14:17:29,81.5,81.5,7/26/2021 14:23:30,7/26/2021 14:23:30,77.56,77.56,77.55,77.55,7/26/2021 14:18:54,7/26/2021 14:18:53,7/26/2021 14:18:53,7/26/2021 14:18:53,78.29,78.29,7/26/2021 14:16:38,7/26/2021 14:16:37,79.49,79.49,79.49,79.49,80.2,80.2,0.897,0.895,0.897,0.899,0.742,0.743,0
26JUL2021:14:45:00,15min,Peter Sinks,UCC,270,79.5,82.1,78.4,83.50,83.60,82.50,82.60,7/26/2021 14:43:55,7/26/2021 14:43:55,7/26/2021 14:43:57,7/26/2021 14:43:55,82.90,82.90,7/26/2021 14:43:56,7/26/2021 14:43:56,77.31,77.39,77.65,77.59,7/26/2021 14:35:16,7/26/2021 14:41:16,7/26/2021 14:33:56,7/26/2021 14:31:37,78.55,78.51,7/26/2021 14:39:59,7/26/2021 14:39:59,79.07,79.25,79.21,79.20,79.90,79.86,1.0600,1.0470,0.7950,0.8290,0.7220,0.7220,801,815,26JUL2021:14:30:40,18.4,7/26/2021 14:33:32,8.1,195,45.0100,5070,7/26/2021 14:33:33,4980,7/26/2021 14:30:02,4997,13.3,82.1,82.1,82.1,82.1,7/26/2021 14:43:59,7/26/2021 14:43:59,7/26/2021 14:43:59,7/26/2021 14:43:59,82,82,7/26/2021 14:44:08,7/26/2021 14:44:08,77.93,77.93,77.92,77.92,7/26/2021 14:34:02,7/26/2021 14:34:01,7/26/2021 14:34:01,7/26/2021 14:34:01,78.77,78.77,7/26/2021 14:43:13,7/26/2021 14:43:12,79.17,79.17,79.17,79.17,79.87,79.87,0.762,0.76,0.762,0.764,0.606,0.606,0
26JUL2021:15:00:00,15min,Peter Sinks,UCC,270,80.0,81.6,78.5,83.00,83.00,81.90,82.00,7/26/2021 14:57:10,7/26/2021 14:57:10,7/26/2021 14:57:10,7/26/2021 14:57:10,82.20,82.10,7/26/2021 14:46:45,7/26/2021 14:46:45,76.98,77.55,77.93,77.86,7/26/2021 14:58:44,7/26/2021 14:58:45,7/26/2021 14:51:52,7/26/2021 14:51:32,78.78,78.74,7/26/2021 14:49:01,7/26/2021 14:49:01,79.50,79.73,79.61,79.60,80.40,80.30,1.1450,1.0880,0.8080,0.8530,0.7510,0.7510,775,810,26JUL2021:14:45:13,17.5,7/26/2021 14:56:30,8.3,164,25.2600,5100,7/26/2021 14:55:31,4950,7/26/2021 14:46:50,5000,13.4,81.7,81.7,81.7,81.7,7/26/2021 14:46:46,7/26/2021 14:46:46,7/26/2021 14:46:45,7/26/2021 14:46:45,81.5,81.5,7/26/2021 14:52:36,7/26/2021 14:52:36,78.04,78.04,78.03,78.03,7/26/2021 14:58:52,7/26/2021 14:58:52,7/26/2021 14:58:52,7/26/2021 14:58:52,79.06,79.05,7/26/2021 14:49:16,7/26/2021 14:49:15,79.61,79.61,79.61,79.61,80.4,80.4,0.811,0.809,0.811,0.813,0.615,0.615,0
26JUL2021:15:15:00,15min,Peter Sinks,UCC,270,80.1,82.5,78.7,83.80,83.90,83.00,83.00,7/26/2021 15:04:42,7/26/2021 15:04:42,7/26/2021 15:04:43,7/26/2021 15:04:43,83.40,83.40,7/26/2021 15:04:43,7/26/2021 15:04:43,77.09,77.28,78.32,78.28,7/26/2021 15:06:36,7/26/2021 15:06:36,7/26/2021 15:14:55,7/26/2021 15:14:56,78.70,78.66,7/26/2021 15:06:37,7/26/2021 15:06:37,79.65,79.81,80.10,80.10,80.50,80.40,1.3030,1.2730,0.8110,0.8360,0.9630,0.9640,743,756,26JUL2021:15:02:32,9.9,7/26/2021 15:14:33,3.8,193,47.2000,5040,7/26/2021 15:01:49,4950,7/26/2021 15:03:11,4989,13.4,82.5,82.4,82.4,82.5,7/26/2021 15:04:46,7/26/2021 15:04:46,7/26/2021 15:04:46,7/26/2021 15:04:45,82.6,82.6,7/26/2021 15:04:50,7/26/2021 15:04:49,78.28,78.29,78.28,78.28,7/26/2021 15:14:56,7/26/2021 15:14:56,7/26/2021 15:14:56,7/26/2021 15:14:55,79.11,79.11,7/26/2021 15:08:53,7/26/2021 15:08:52,79.95,79.95,79.95,79.95,80.5,80.5,0.909,0.907,0.91,0.912,0.839,0.839,0
26JUL2021:15:30:00,15min,Peter Sinks,UCC,270,80.6,83.6,78.7,84.20,84.30,83.70,83.80,7/26/2021 15:25:04,7/26/2021 15:25:04,7/26/2021 15:25:09,7/26/2021 15:25:04,84.00,84.00,7/26/2021 15:25:09,7/26/2021 15:25:09,77.09,77.35,78.09,78.02,7/26/2021 15:20:55,7/26/2021 15:20:55,7/26/2021 15:20:56,7/26/2021 15:20:55,79.00,78.96,7/26/2021 15:15:05,7/26/2021 15:15:05,80.10,80.30,80.30,80.20,81.00,80.90,1.4900,1.4160,1.2760,1.3070,1.1920,1.1930,699,730,26JUL2021:15:15:01,15.6,7/26/2021 15:19:34,7.4,186,19.1400,5010,7/26/2021 15:15:08,4950,7/26/2021 15:15:46,4987,13.4,83.6,83.6,83.6,83.6,7/26/2021 15:25:16,7/26/2021 15:25:16,7/26/2021 15:25:16,7/26/2021 15:25:15,83.6,83.6,7/26/2021 15:25:24,7/26/2021 15:25:24,78.23,78.24,78.23,78.22,7/26/2021 15:21:02,7/26/2021 15:21:01,7/26/2021 15:21:01,7/26/2021 15:21:01,79.13,79.13,7/26/2021 15:15:13,7/26/2021 15:15:13,80.2,80.2,80.2,80.2,80.9,80.9,1.276,1.275,1.276,1.277,1.128,1.127,0
26JUL2021:15:45:00,15min,Peter Sinks,UCC,270,79.7,81.8,78.3,82.60,82.70,82.30,82.40,7/26/2021 15:40:29,7/26/2021 15:40:29,7/26/2021 15:40:29,7/26/2021 15:40:29,82.50,82.40,7/26/2021 15:40:29,7/26/2021 15:40:29,77.25,77.39,78.09,78.08,7/26/2021 15:36:22,7/26/2021 15:36:22,7/26/2021 15:33:05,7/26/2021 15:32:50,78.55,78.51,7/26/2021 15:33:04,7/26/2021 15:33:04,79.24,79.41,79.74,79.72,80.10,80.00,1.0770,1.0550,0.8580,0.8760,0.8130,0.8140,657,688,26JUL2021:15:30:51,16.2,7/26/2021 15:42:35,5.2,203,38.4700,5070,7/26/2021 15:41:17,4950,7/26/2021 15:32:00,4988,13.3,81.9,81.9,81.9,81.9,7/26/2021 15:40:31,7/26/2021 15:40:31,7/26/2021 15:40:31,7/26/2021 15:40:31,81.7,81.7,7/26/2021 15:38:46,7/26/2021 15:38:46,77.9,77.9,77.9,77.9,7/26/2021 15:33:05,7/26/2021 15:33:04,7/26/2021 15:33:04,7/26/2021 15:33:04,78.72,78.72,7/26/2021 15:33:18,7/26/2021 15:33:17,79.54,79.54,79.54,79.54,80.1,80.1,0.852,0.851,0.852,0.854,0.735,0.735,0
26JUL2021:16:00:00,15min,Peter Sinks,UCC,270,80.3,82.4,79.0,83.30,83.40,82.50,82.60,7/26/2021 15:51:27,7/26/2021 15:51:27,7/26/2021 15:51:54,7/26/2021 15:51:54,83.10,83.10,7/26/2021 15:51:54,7/26/2021 15:51:54,77.80,77.97,78.72,78.64,7/26/2021 15:47:05,7/26/2021 15:47:05,7/26/2021 15:57:43,7/26/2021 15:57:43,79.16,79.12,7/26/2021 15:47:25,7/26/2021 15:47:25,79.86,80.00,80.10,80.00,80.70,80.60,0.9830,0.9500,0.7410,0.7650,0.7420,0.7430,617,632,26JUL2021:15:45:18,16.7,7/26/2021 15:51:51,7.1,193,31.0600,5040,7/26/2021 15:46:00,4950,7/26/2021 15:45:02,4987,13.4,82.2,82.2,82.2,82.3,7/26/2021 15:51:35,7/26/2021 15:51:34,7/26/2021 15:51:34,7/26/2021 15:51:34,82.6,82.7,7/26/2021 15:51:57,7/26/2021 15:51:56,78.61,78.61,78.61,78.61,7/26/2021 15:57:47,7/26/2021 15:57:46,7/26/2021 15:57:46,7/26/2021 15:57:46,79.4,79.39,7/26/2021 15:58:10,7/26/2021 15:58:10,79.99,79.99,79.99,79.99,80.6,80.6,0.768,0.767,0.768,0.769,0.684,0.684,0
26JUL2021:16:15:00,15min,Peter Sinks,UCC,270,79.9,81.8,78.7,82.60,82.70,81.70,81.90,7/26/2021 16:14:19,7/26/2021 16:14:19,7/26/2021 16:01:19,7/26/2021 16:14:19,82.50,82.40,7/26/2021 16:14:20,7/26/2021 16:14:20,77.69,77.83,78.32,78.25,7/26/2021 16:08:11,7/26/2021 16:08:10,7/26/2021 16:09:10,7/26/2021 16:09:10,78.78,78.74,7/26/2021 16:11:14,7/26/2021 16:11:14,79.47,79.62,79.64,79.62,80.30,80.20,1.0050,0.9830,0.7370,0.7630,0.7490,0.7490,578,607,26JUL2021:16:00:01,16.2,7/26/2021 16:06:15,7.9,196,25.4500,5040,7/26/2021 16:01:01,4950,7/26/2021 16:00:55,4986,13.4,81.7,81.7,81.7,81.7,7/26/2021 16:14:24,7/26/2021 16:14:24,7/26/2021 16:14:24,7/26/2021 16:14:24,81.9,81.9,7/26/2021 16:14:41,7/26/2021 16:14:40,78.19,78.19,78.19,78.19,7/26/2021 16:11:14,7/26/2021 16:11:14,7/26/2021 16:11:14,7/26/2021 16:11:13,79.15,79.15,7/26/2021 16:11:27,7/26/2021 16:11:26,79.58,79.58,79.58,79.58,80.2,80.2,0.78,0.779,0.781,0.782,0.646,0.647,0
26JUL2021:16:30:00,15min,Peter Sinks,UCC,270,80.0,81.5,78.9,82.20,82.20,81.60,81.70,7/26/2021 16:24:35,7/26/2021 16:24:35,7/26/2021 16:24:36,7/26/2021 16:24:35,82.00,81.90,7/26/2021 16:24:35,7/26/2021 16:24:35,77.86,78.00,78.55,78.50,7/26/2021 16:21:38,7/26/2021 16:21:38,7/26/2021 16:19:30,7/26/2021 16:19:29,78.85,78.81,7/26/2021 16:21:50,7/26/2021 16:21:50,79.59,79.77,79.87,79.84,80.40,80.40,0.8840,0.8500,0.6030,0.6250,0.6280,0.6290,537,559,26JUL2021:16:15:01,15.3,7/26/2021 16:15:46,6.3,181,38.1700,5010,7/26/2021 16:15:06,4950,7/26/2021 16:21:01,4988,13.3,81.4,81.4,81.4,81.4,7/26/2021 16:24:39,7/26/2021 16:24:38,7/26/2021 16:24:38,7/26/2021 16:24:38,81.5,81.5,7/26/2021 16:15:22,7/26/2021 16:15:21,78.57,78.57,78.57,78.57,7/26/2021 16:19:40,7/26/2021 16:19:40,7/26/2021 16:18:49,7/26/2021 16:18:49,79.17,79.17,7/26/2021 16:22:04,7/26/2021 16:22:03,79.78,79.77,79.77,79.77,80.4,80.4,0.637,0.635,0.637,0.638,0.564,0.564,0
26JUL2021:16:45:00,15min,Peter Sinks,UCC,270,80.2,81.7,79.1,82.00,82.10,81.50,81.50,7/26/2021 16:40:44,7/26/2021 16:33:41,7/26/2021 16:40:45,7/26/2021 16:40:45,82.20,82.10,7/26/2021 16:40:56,7/26/2021 16:40:56,78.08,78.39,78.57,78.47,7/26/2021 16:42:40,7/26/2021 16:41:30,7/26/2021 16:41:29,7/26/2021 16:41:29,79.46,79.42,7/26/2021 16:42:55,7/26/2021 16:42:55,79.76,79.90,79.98,79.96,80.60,80.50,0.8180,0.7870,0.6690,0.6860,0.6190,0.6200,493,514,26JUL2021:16:30:02,16.9,7/26/2021 16:41:17,7.3,199,28.6300,5040,7/26/2021 16:35:54,4950,7/26/2021 16:30:04,4985,13.4,81.5,81.5,81.5,81.5,7/26/2021 16:40:57,7/26/2021 16:40:57,7/26/2021 16:40:57,7/26/2021 16:40:57,81.8,81.8,7/26/2021 16:41:11,7/26/2021 16:41:11,78.68,78.68,78.68,78.68,7/26/2021 16:42:51,7/26/2021 16:42:50,7/26/2021 16:42:50,7/26/2021 16:42:50,79.51,79.51,7/26/2021 16:43:10,7/26/2021 16:43:09,79.9,79.9,79.9,79.9,80.5,80.5,0.661,0.66,0.661,0.662,0.56,0.56,0
26JUL2021:17:00:00,15min,Peter Sinks,UCC,270,79.8,81.7,78.9,81.80,81.90,81.60,81.70,7/26/2021 16:45:42,7/26/2021 16:45:42,7/26/2021 16:46:01,7/26/2021 16:46:01,82.20,82.10,7/26/2021 16:46:00,7/26/2021 16:46:00,78.03,78.22,78.65,78.56,7/26/2021 16:46:40,7/26/2021 16:50:19,7/26/2021 16:54:59,7/26/2021 16:55:00,79.08,79.04,7/26/2021 16:50:47,7/26/2021 16:50:47,79.42,79.56,79.64,79.62,80.20,80.20,0.8300,0.8000,0.6330,0.6530,0.6220,0.6220,442,472,26JUL2021:16:46:36,16.4,7/26/2021 16:53:47,6.7,190,27.1100,5010,7/26/2021 16:45:05,4950,7/26/2021 16:46:02,4986,13.4,81.5,81.5,81.5,81.5,7/26/2021 16:46:02,7/26/2021 16:46:02,7/26/2021 16:46:02,7/26/2021 16:46:01,81.8,81.8,7/26/2021 16:46:07,7/26/2021 16:46:06,78.54,78.55,78.54,78.54,7/26/2021 16:50:53,7/26/2021 16:50:53,7/26/2021 16:50:53,7/26/2021 16:50:52,79.3,79.3,7/26/2021 16:51:03,7/26/2021 16:51:03,79.57,79.57,79.57,79.57,80.2,80.2,0.655,0.654,0.656,0.657,0.555,0.555,0
26JUL2021:17:15:00,15min,Peter Sinks,UCC,270,79.6,81.1,78.7,81.30,81.40,81.20,81.20,7/26/2021 17:02:23,7/26/2021 17:02:23,7/26/2021 17:02:23,7/26/2021 17:02:23,81.60,81.50,7/26/2021 17:02:22,7/26/2021 17:02:22,77.86,78.08,78.54,78.47,7/26/2021 17:04:04,7/26/2021 17:04:08,7/26/2021 17:04:03,7/26/2021 17:04:04,78.93,78.89,7/26/2021 17:04:09,7/26/2021 17:04:09,79.19,79.32,79.50,79.48,79.94,79.90,0.5870,0.5700,0.4400,0.4540,0.4400,0.4400,388,415,26JUL2021:17:00:01,12.7,7/26/2021 17:06:18,5.4,199,34.4500,5040,7/26/2021 17:08:58,4950,7/26/2021 17:03:20,4996,13.3,81,81,81,81,7/26/2021 17:02:27,7/26/2021 17:02:26,7/26/2021 17:02:26,7/26/2021 17:02:26,81.2,81.2,7/26/2021 17:02:38,7/26/2021 17:02:37,78.3,78.3,78.3,78.29,7/26/2021 17:04:12,7/26/2021 17:04:11,7/26/2021 17:04:11,7/26/2021 17:04:11,79.09,79.09,7/26/2021 17:04:29,7/26/2021 17:04:28,79.36,79.36,79.36,79.37,79.92,79.92,0.453,0.452,0.453,0.454,0.384,0.384,0
26JUL2021:17:30:00,15min,Peter Sinks,UCC,270,79.4,80.5,78.5,80.70,80.80,80.50,80.50,7/26/2021 17:22:46,7/26/2021 17:22:46,7/26/2021 17:22:23,7/26/2021 17:22:23,80.90,80.90,7/26/2021 17:22:23,7/26/2021 17:22:23,77.86,78.00,78.15,78.08,7/26/2021 17:26:25,7/26/2021 17:26:25,7/26/2021 17:26:32,7/26/2021 17:26:32,78.70,78.66,7/26/2021 17:26:56,7/26/2021 17:26:56,78.97,79.10,79.26,79.24,79.74,79.69,0.5740,0.5590,0.5180,0.5210,0.4940,0.4950,340,361,26JUL2021:17:15:02,15.3,7/26/2021 17:25:40,4.8,186,34.0200,5040,7/26/2021 17:15:42,4980,7/26/2021 17:15:01,5003,13.4,80.2,80.2,80.2,80.2,7/26/2021 17:22:32,7/26/2021 17:22:31,7/26/2021 17:22:31,7/26/2021 17:22:28,80.7,80.7,7/26/2021 17:22:50,7/26/2021 17:22:50,78.13,78.13,78.13,78.13,7/26/2021 17:26:58,7/26/2021 17:26:58,7/26/2021 17:26:58,7/26/2021 17:26:58,78.87,78.87,7/26/2021 17:27:05,7/26/2021 17:27:05,79.15,79.15,79.15,79.15,79.72,79.72,0.518,0.518,0.518,0.518,0.479,0.479,0
26JUL2021:17:45:00,15min,Peter Sinks,UCC,270,79.2,80.4,78.5,80.60,80.70,80.40,80.30,7/26/2021 17:32:20,7/26/2021 17:32:20,7/26/2021 17:32:20,7/26/2021 17:32:20,80.90,80.90,7/26/2021 17:32:21,7/26/2021 17:32:21,77.89,78.00,78.23,78.19,7/26/2021 17:36:40,7/26/2021 17:36:40,7/26/2021 17:34:39,7/26/2021 17:34:37,78.70,78.66,7/26/2021 17:36:56,7/26/2021 17:36:56,78.76,78.88,78.98,78.96,79.51,79.47,0.5220,0.5140,0.4390,0.4450,0.4580,0.4580,296,318,26JUL2021:17:30:03,12.5,7/26/2021 17:34:01,5.3,179,25.3100,5040,7/26/2021 17:31:22,4980,7/26/2021 17:30:02,5001,13.4,80.2,80.2,80.2,80.2,7/26/2021 17:32:25,7/26/2021 17:32:24,7/26/2021 17:32:24,7/26/2021 17:32:24,80.6,80.6,7/26/2021 17:32:38,7/26/2021 17:32:38,78.19,78.19,78.19,78.19,7/26/2021 17:40:11,7/26/2021 17:40:11,7/26/2021 17:40:11,7/26/2021 17:40:10,78.82,78.82,7/26/2021 17:37:17,7/26/2021 17:37:17,78.9,78.9,78.9,78.9,79.5,79.49,0.456,0.456,0.456,0.456,0.437,0.437,0
26JUL2021:18:00:00,15min,Peter Sinks,UCC,270,78.9,79.4,78.6,79.35,79.41,79.27,79.29,7/26/2021 17:51:40,7/26/2021 17:51:40,7/26/2021 17:51:42,7/26/2021 17:51:42,79.83,79.79,7/26/2021 17:45:01,7/26/2021 17:45:01,77.97,78.11,78.32,78.28,7/26/2021 17:46:36,7/26/2021 17:46:36,7/26/2021 17:58:04,7/26/2021 17:58:16,78.85,78.81,7/26/2021 17:53:07,7/26/2021 17:53:07,78.51,78.61,78.76,78.74,79.24,79.20,0.2540,0.2470,0.2020,0.2060,0.2000,0.2000,250,274,26JUL2021:17:45:01,9.6,7/26/2021 17:57:53,4.8,187,28.2300,5040,7/26/2021 17:47:35,4980,7/26/2021 17:45:02,5007,13.4,79.18,79.18,79.18,79.18,7/26/2021 17:51:48,7/26/2021 17:51:48,7/26/2021 17:51:48,7/26/2021 17:51:47,79.62,79.62,7/26/2021 17:45:05,7/26/2021 17:45:05,78.22,78.22,78.22,78.22,7/26/2021 17:58:17,7/26/2021 17:58:17,7/26/2021 17:58:17,7/26/2021 17:58:17,78.89,78.89,7/26/2021 17:53:28,7/26/2021 17:53:28,78.66,78.66,78.66,78.66,79.23,79.23,0.202,0.201,0.202,0.202,0.178,0.178,0
26JUL2021:18:15:00,15min,Peter Sinks,UCC,270,78.5,79.3,78.1,79.04,79.12,79.10,79.09,7/26/2021 18:01:25,7/26/2021 18:01:25,7/26/2021 18:01:33,7/26/2021 18:01:26,79.68,79.64,7/26/2021 18:01:23,7/26/2021 18:01:23,77.53,77.62,78.04,77.99,7/26/2021 18:14:23,7/26/2021 18:14:23,7/26/2021 18:13:40,7/26/2021 18:13:43,78.25,78.20,7/26/2021 18:14:22,7/26/2021 18:14:22,78.16,78.24,78.39,78.37,78.88,78.84,0.2750,0.2730,0.2140,0.2170,0.2570,0.2570,205,227,26JUL2021:18:00:01,7.9,7/26/2021 18:01:47,4.6,179,27.7600,5040,7/26/2021 18:00:07,4980,7/26/2021 18:00:04,5008,13.4,79.01,79.01,79.01,79.01,7/26/2021 18:01:36,7/26/2021 18:01:35,7/26/2021 18:01:35,7/26/2021 18:01:35,79.53,79.53,7/26/2021 18:01:39,7/26/2021 18:01:38,77.88,77.88,77.88,77.88,7/26/2021 18:13:49,7/26/2021 18:13:49,7/26/2021 18:13:49,7/26/2021 18:13:48,78.36,78.36,7/26/2021 18:14:44,7/26/2021 18:14:44,78.3,78.3,78.3,78.3,78.88,78.87,0.237,0.237,0.237,0.237,0.241,0.241,0
26JUL2021:18:30:00,15min,Peter Sinks,UCC,270,77.8,78.2,77.2,77.96,78.02,78.21,78.19,7/26/2021 18:17:52,7/26/2021 18:17:52,7/26/2021 18:16:37,7/26/2021 18:16:37,78.62,78.58,7/26/2021 18:15:01,7/26/2021 18:15:01,76.66,76.74,77.28,77.23,7/26/2021 18:29:22,7/26/2021 18:29:41,7/26/2021 18:29:44,7/26/2021 18:29:43,77.34,77.30,7/26/2021 18:29:24,7/26/2021 18:29:24,77.48,77.55,77.85,77.83,78.19,78.15,0.2750,0.2740,0.1750,0.1840,0.2560,0.2560,163,184,26JUL2021:18:15:01,7.0,7/26/2021 18:17:09,2.6,186,41.7900,5070,7/26/2021 18:28:06,4980,7/26/2021 18:15:02,5016,13.4,78.01,78.01,78.01,78.01,7/26/2021 18:16:35,7/26/2021 18:16:35,7/26/2021 18:16:35,7/26/2021 18:16:35,78.48,78.48,7/26/2021 18:18:30,7/26/2021 18:18:29,77.06,77.06,77.06,77.06,7/26/2021 18:29:49,7/26/2021 18:29:49,7/26/2021 18:29:49,7/26/2021 18:29:49,77.43,77.43,7/26/2021 18:29:44,7/26/2021 18:29:43,77.68,77.68,77.68,77.68,78.18,78.18,0.21,0.21,0.21,0.21,0.233,0.233,0
26JUL2021:18:45:00,15min,Peter Sinks,UCC,270,76.9,77.6,75.5,77.37,77.37,77.71,77.75,7/26/2021 18:32:50,7/26/2021 18:32:43,7/26/2021 18:30:56,7/26/2021 18:30:55,78.02,77.97,7/26/2021 18:35:19,7/26/2021 18:35:19,74.30,74.37,75.41,75.31,7/26/2021 18:39:58,7/26/2021 18:39:58,7/26/2021 18:39:57,7/26/2021 18:39:57,75.60,75.55,7/26/2021 18:39:58,7/26/2021 18:39:58,76.51,76.54,76.72,76.72,77.20,77.16,0.6310,0.6260,0.5550,0.5610,0.5540,0.5540,77,112,26JUL2021:18:30:01,5.3,7/26/2021 18:41:11,2.1,140,22.7600,5070,7/26/2021 18:30:20,4980,7/26/2021 18:36:03,5024,13.4,77.36,77.36,77.36,77.36,7/26/2021 18:31:14,7/26/2021 18:31:13,7/26/2021 18:31:13,7/26/2021 18:31:13,77.92,77.92,7/26/2021 18:33:17,7/26/2021 18:33:16,75.07,75.07,75.07,75.07,7/26/2021 18:40:01,7/26/2021 18:40:01,7/26/2021 18:40:01,7/26/2021 18:40:01,75.96,75.96,7/26/2021 18:40:13,7/26/2021 18:40:12,76.63,76.63,76.63,76.63,77.18,77.18,0.55,0.55,0.55,0.551,0.52,0.52,0
26JUL2021:19:00:00,15min,Peter Sinks,UCC,270,71.4,76.9,68.2,76.45,76.36,76.53,76.55,7/26/2021 18:45:01,7/26/2021 18:45:01,7/26/2021 18:45:01,7/26/2021 18:45:01,77.26,77.22,7/26/2021 18:45:01,7/26/2021 18:45:01,66.97,67.05,68.45,68.59,7/26/2021 18:56:35,7/26/2021 18:56:35,7/26/2021 18:56:42,7/26/2021 18:56:41,68.17,68.12,7/26/2021 18:56:41,7/26/2021 18:56:41,71.06,71.11,71.74,71.73,71.82,71.77,2.2070,2.1970,2.0840,2.0620,2.2080,2.2090,51,64,26JUL2021:18:45:01,2.4,7/26/2021 18:45:38,1.2,145,82.5000,5040,7/26/2021 18:45:02,4980,7/26/2021 18:46:47,5001,13.3,76.64,76.63,76.63,76.63,7/26/2021 18:45:01,7/26/2021 18:45:01,7/26/2021 18:45:01,7/26/2021 18:45:01,77.07,77.07,7/26/2021 18:45:07,7/26/2021 18:45:06,67.99,68,67.99,67.98,7/26/2021 18:56:44,7/26/2021 18:56:43,7/26/2021 18:56:43,7/26/2021 18:56:43,68.45,68.45,7/26/2021 18:56:58,7/26/2021 18:56:57,71.47,71.47,71.47,71.47,71.91,71.91,2.135,2.133,2.132,2.131,2.28,2.277,0
26JUL2021:19:15:00,15min,Peter Sinks,UCC,270,66.8,69.9,64.2,69.19,69.21,69.44,69.43,7/26/2021 19:00:24,7/26/2021 19:00:22,7/26/2021 19:00:34,7/26/2021 19:00:33,69.68,69.63,7/26/2021 19:00:27,7/26/2021 19:00:27,62.44,62.61,64.98,65.06,7/26/2021 19:11:35,7/26/2021 19:11:34,7/26/2021 19:15:00,7/26/2021 19:15:00,63.72,63.67,7/26/2021 19:11:39,7/26/2021 19:11:39,66.52,66.55,67.11,67.15,67.17,67.12,1.4150,1.4070,1.2360,1.2070,1.3890,1.3900,41,49,26JUL2021:19:00:01,1.8,7/26/2021 19:01:42,0.4,331,47.7700,5010,7/26/2021 19:00:08,4920,7/26/2021 19:09:02,4956,13.2,69.25,69.25,69.25,69.25,7/26/2021 19:00:34,7/26/2021 19:00:33,7/26/2021 19:00:33,7/26/2021 19:00:33,70.56,70.53,7/26/2021 19:00:01,7/26/2021 19:00:01,64.15,64.15,64.15,64.14,7/26/2021 19:11:44,7/26/2021 19:11:43,7/26/2021 19:11:43,7/26/2021 19:11:43,64.15,64.15,7/26/2021 19:12:02,7/26/2021 19:12:01,66.87,66.86,66.86,66.86,67.23,67.22,1.263,1.262,1.263,1.263,1.408,1.407,0
26JUL2021:19:30:00,15min,Peter Sinks,UCC,270,63.0,65.3,60.5,65.51,65.47,64.98,65.04,7/26/2021 19:18:46,7/26/2021 19:18:46,7/26/2021 19:15:01,7/26/2021 19:15:01,65.57,65.52,7/26/2021 19:18:46,7/26/2021 19:18:46,58.65,58.72,61.54,61.63,7/26/2021 19:26:57,7/26/2021 19:26:57,7/26/2021 19:27:00,7/26/2021 19:29:42,60.41,60.36,7/26/2021 19:27:06,7/26/2021 19:27:06,62.76,62.77,63.13,63.16,63.33,63.28,1.2220,1.2030,0.9340,0.9160,1.1270,1.1270,27,33,26JUL2021:19:15:01,1.8,7/26/2021 19:28:24,0.3,6,11.8000,4950,7/26/2021 19:15:09,4860,7/26/2021 19:22:23,4896,13.0,64.91,64.91,64.9,64.9,7/26/2021 19:15:01,7/26/2021 19:15:01,7/26/2021 19:15:01,7/26/2021 19:15:01,65.62,65.61,7/26/2021 19:15:01,7/26/2021 19:15:01,60.44,60.44,60.44,60.43,7/26/2021 19:27:08,7/26/2021 19:27:08,7/26/2021 19:27:08,7/26/2021 19:27:08,60.63,60.63,7/26/2021 19:27:25,7/26/2021 19:27:25,62.98,62.98,62.98,62.98,63.36,63.36,0.987,0.986,0.986,0.987,1.104,1.103,0
26JUL2021:19:45:00,15min,Peter Sinks,UCC,270,61.0,63.2,58.7,63.67,63.70,62.46,62.46,7/26/2021 19:31:29,7/26/2021 19:31:28,7/26/2021 19:31:31,7/26/2021 19:31:31,63.72,63.67,7/26/2021 19:31:33,7/26/2021 19:31:33,57.07,57.09,58.63,58.61,7/26/2021 19:38:29,7/26/2021 19:38:29,7/26/2021 19:44:55,7/26/2021 19:44:56,58.58,58.53,7/26/2021 19:44:56,7/26/2021 19:44:56,60.75,60.75,60.86,60.89,61.30,61.25,1.4160,1.4050,0.9530,0.9420,1.2550,1.2560,14,21,26JUL2021:19:30:01,1.5,7/26/2021 19:31:17,0.4,306,19.4600,4890,7/26/2021 19:30:04,2430,7/26/2021 19:41:38,4298,12.8,62.94,62.94,62.94,62.95,7/26/2021 19:31:39,7/26/2021 19:31:39,7/26/2021 19:31:39,7/26/2021 19:31:39,63.48,63.48,7/26/2021 19:31:53,7/26/2021 19:31:52,58.27,58.26,58.25,58.25,7/26/2021 19:45:00,7/26/2021 19:45:00,7/26/2021 19:45:00,7/26/2021 19:45:00,59.09,59.08,7/26/2021 19:45:00,7/26/2021 19:45:00,60.84,60.84,60.84,60.84,61.33,61.33,1.091,1.091,1.093,1.094,1.174,1.175,0
26JUL2021:20:00:00,15min,Peter Sinks,UCC,270,57.6,60.5,54.5,60.88,60.86,59.70,59.69,7/26/2021 19:45:44,7/26/2021 19:45:44,7/26/2021 19:45:52,7/26/2021 19:45:57,60.99,60.94,7/26/2021 19:46:02,7/26/2021 19:46:02,53.10,53.14,55.22,55.30,7/26/2021 19:57:32,7/26/2021 19:57:32,7/26/2021 19:59:13,7/26/2021 19:57:36,54.28,54.23,7/26/2021 19:59:30,7/26/2021 19:59:30,57.32,57.32,57.60,57.63,57.87,57.82,1.9100,1.8720,1.2110,1.1830,1.7330,1.7340,3,7,26JUL2021:19:45:01,1.5,7/26/2021 19:58:39,0.3,337,7.7260,2490,7/26/2021 19:45:30,2430,7/26/2021 19:45:02,2453,12.8,60.2,60.2,60.2,60.2,7/26/2021 19:46:03,7/26/2021 19:46:02,7/26/2021 19:46:02,7/26/2021 19:46:02,60.82,60.82,7/26/2021 19:46:18,7/26/2021 19:46:18,54.42,54.43,54.42,54.42,7/26/2021 19:57:45,7/26/2021 19:57:45,7/26/2021 19:57:45,7/26/2021 19:57:44,54.51,54.51,7/26/2021 19:59:47,7/26/2021 19:59:46,57.5,57.49,57.49,57.49,57.91,57.91,1.484,1.484,1.485,1.486,1.654,1.656,0
26JUL2021:20:15:00,15min,Peter Sinks,UCC,270,53.4,55.2,51.8,55.88,55.77,55.31,55.32,7/26/2021 20:12:28,7/26/2021 20:12:28,7/26/2021 20:00:58,7/26/2021 20:00:59,55.70,55.65,7/26/2021 20:12:43,7/26/2021 20:12:43,50.12,50.20,52.26,52.27,7/26/2021 20:06:39,7/26/2021 20:06:39,7/26/2021 20:11:42,7/26/2021 20:11:41,51.56,51.51,7/26/2021 20:06:43,7/26/2021 20:06:43,53.20,53.19,53.57,53.60,53.68,53.63,1.1830,1.1500,0.8230,0.8370,0.9710,0.9710,0,1,26JUL2021:20:00:01,2.2,7/26/2021 20:13:49,0.6,340,23.6600,2460,7/26/2021 20:00:01,2430,7/26/2021 20:00:02,2448,12.8,55.02,55.02,55.02,55.03,7/26/2021 20:01:52,7/26/2021 20:01:52,7/26/2021 20:01:51,7/26/2021 20:01:51,55.32,55.32,7/26/2021 20:12:54,7/26/2021 20:12:54,51.56,51.56,51.56,51.55,7/26/2021 20:06:48,7/26/2021 20:06:47,7/26/2021 20:06:47,7/26/2021 20:06:47,51.94,51.94,7/26/2021 20:06:58,7/26/2021 20:06:58,53.4,53.4,53.4,53.4,53.68,53.68,0.868,0.867,0.868,0.869,0.928,0.928,0
26JUL2021:20:30:00,15min,Peter Sinks,UCC,270,52.4,54.9,49.8,55.71,55.62,54.23,54.12,7/26/2021 20:16:40,7/26/2021 20:16:40,7/26/2021 20:16:49,7/26/2021 20:16:49,55.40,55.35,7/26/2021 20:29:39,7/26/2021 20:29:39,48.06,48.23,50.10,49.95,7/26/2021 20:20:08,7/26/2021 20:20:08,7/26/2021 20:20:08,7/26/2021 20:20:08,49.75,49.70,7/26/2021 20:20:19,7/26/2021 20:20:19,52.22,52.19,51.99,51.97,52.67,52.62,1.4830,1.4350,0.9080,0.8920,1.2430,1.2430,0,0,26JUL2021:20:15:01,1.5,7/26/2021 20:29:59,0.4,332,31.7200,2460,7/26/2021 20:15:02,2430,7/26/2021 20:15:01,2445,12.8,54.75,54.74,54.75,54.76,7/26/2021 20:16:52,7/26/2021 20:16:51,7/26/2021 20:16:51,7/26/2021 20:16:51,54.96,54.96,7/26/2021 20:17:07,7/26/2021 20:17:06,49.51,49.52,49.51,49.5,7/26/2021 20:20:16,7/26/2021 20:20:16,7/26/2021 20:20:16,7/26/2021 20:20:15,50.12,50.12,7/26/2021 20:20:35,7/26/2021 20:20:35,52.1,52.1,52.1,52.1,52.63,52.63,1.113,1.111,1.113,1.115,1.167,1.168,0
26JUL2021:20:45:00,15min,Peter Sinks,UCC,270,50.4,53.7,48.2,52.49,52.46,52.41,52.40,7/26/2021 20:30:13,7/26/2021 20:30:13,7/26/2021 20:30:01,7/26/2021 20:30:01,53.51,53.46,7/26/2021 20:30:06,7/26/2021 20:30:06,47.32,47.39,48.53,48.51,7/26/2021 20:42:09,7/26/2021 20:42:08,7/26/2021 20:42:26,7/26/2021 20:42:23,48.17,48.12,7/26/2021 20:42:33,7/26/2021 20:42:33,50.13,50.11,50.25,50.26,50.63,50.57,1.0450,1.0160,0.7910,0.8000,0.9530,0.9530,-0,-0,26JUL2021:20:30:01,2.2,7/26/2021 20:30:58,0.4,350,13.0800,2460,7/26/2021 20:30:01,2430,7/26/2021 20:30:02,2442,12.8,52.83,52.79,52.77,52.76,7/26/2021 20:30:01,7/26/2021 20:30:01,7/26/2021 20:30:01,7/26/2021 20:30:01,54.69,54.67,7/26/2021 20:30:01,7/26/2021 20:30:01,48.06,48.06,48.06,48.05,7/26/2021 20:42:23,7/26/2021 20:42:22,7/26/2021 20:42:22,7/26/2021 20:42:22,48.29,48.29,7/26/2021 20:42:38,7/26/2021 20:42:37,50.2,50.2,50.2,50.2,50.65,50.65,0.864,0.862,0.862,0.862,1.029,1.025,0
26JUL2021:21:00:00,15min,Peter Sinks,UCC,270,49.6,51.7,47.1,52.38,52.23,51.48,51.41,7/26/2021 20:50:55,7/26/2021 20:50:54,7/26/2021 20:50:56,7/26/2021 20:50:55,52.16,52.10,7/26/2021 20:50:54,7/26/2021 20:50:54,45.70,45.76,47.44,47.45,7/26/2021 20:49:17,7/26/2021 20:49:17,7/26/2021 20:49:18,7/26/2021 20:49:18,46.82,46.77,7/26/2021 20:49:20,7/26/2021 20:49:20,49.40,49.36,49.51,49.51,49.85,49.79,1.4010,1.3540,0.6880,0.6880,1.1370,1.1380,-0,-0,26JUL2021:20:58:30,2.4,7/26/2021 20:50:25,0.6,333,46.1000,2460,7/26/2021 20:45:03,2430,7/26/2021 20:45:01,2441,12.8,51.71,51.7,51.71,51.72,7/26/2021 20:51:01,7/26/2021 20:51:01,7/26/2021 20:51:01,7/26/2021 20:51:01,51.71,51.71,7/26/2021 20:51:13,7/26/2021 20:51:12,46.89,46.89,46.88,46.88,7/26/2021 20:49:23,7/26/2021 20:49:22,7/26/2021 20:49:22,7/26/2021 20:49:22,47.25,47.25,7/26/2021 20:49:32,7/26/2021 20:49:31,49.45,49.45,49.45,49.45,49.84,49.84,0.97,0.967,0.969,0.971,1.084,1.084,0
26JUL2021:21:15:00,15min,Peter Sinks,UCC,270,48.2,51.6,46.3,52.80,52.67,49.92,49.89,7/26/2021 21:01:35,7/26/2021 21:01:35,7/26/2021 21:01:48,7/26/2021 21:01:47,52.44,52.39,7/26/2021 21:01:48,7/26/2021 21:01:48,45.73,45.76,46.81,46.93,7/26/2021 21:08:40,7/26/2021 21:08:39,7/26/2021 21:10:08,7/26/2021 21:10:07,46.18,46.13,7/26/2021 21:08:23,7/26/2021 21:08:23,47.96,47.94,47.93,47.96,48.38,48.33,1.5220,1.4860,0.8830,0.8580,1.3920,1.3920,-0,-0,26JUL2021:21:13:57,1.3,7/26/2021 21:00:41,0.2,350,10.9600,2460,7/26/2021 21:00:02,2430,7/26/2021 21:00:01,2438,12.7,51.15,51.14,51.15,51.15,7/26/2021 21:01:41,7/26/2021 21:01:41,7/26/2021 21:01:41,7/26/2021 21:01:41,51.97,51.98,7/26/2021 21:01:54,7/26/2021 21:01:54,46.46,46.46,46.46,46.46,7/26/2021 21:08:52,7/26/2021 21:08:51,7/26/2021 21:08:51,7/26/2021 21:08:51,46.21,46.21,7/26/2021 21:08:53,7/26/2021 21:08:52,47.96,47.96,47.96,47.96,48.38,48.38,1.121,1.12,1.12,1.121,1.377,1.376,0
26JUL2021:21:30:00,15min,Peter Sinks,UCC,270,47.0,48.9,45.8,49.59,49.48,48.02,47.90,7/26/2021 21:24:17,7/26/2021 21:24:17,7/26/2021 21:24:25,7/26/2021 21:24:24,49.38,49.32,7/26/2021 21:24:28,7/26/2021 21:24:28,45.18,45.18,46.01,45.96,7/26/2021 21:22:41,7/26/2021 21:22:41,7/26/2021 21:23:25,7/26/2021 21:26:45,45.77,45.72,7/26/2021 21:23:00,7/26/2021 21:23:00,46.86,46.83,46.69,46.70,47.27,47.22,0.8810,0.8520,0.4440,0.4220,0.7830,0.7830,-0,-0,26JUL2021:21:29:25,1.1,7/26/2021 21:24:38,0.2,342,21.7400,2460,7/26/2021 21:15:04,2430,7/26/2021 21:15:01,2437,12.7,48.6,48.6,48.6,48.61,7/26/2021 21:24:30,7/26/2021 21:24:29,7/26/2021 21:24:29,7/26/2021 21:24:29,49.18,49.18,7/26/2021 21:15:20,7/26/2021 21:24:45,45.73,45.73,45.73,45.72,7/26/2021 21:26:52,7/26/2021 21:26:51,7/26/2021 21:26:51,7/26/2021 21:26:51,45.84,45.84,7/26/2021 21:23:26,7/26/2021 21:23:25,46.79,46.79,46.79,46.79,47.29,47.28,0.638,0.637,0.637,0.638,0.766,0.766,0
26JUL2021:21:45:00,15min,Peter Sinks,UCC,270,46.3,47.5,44.6,48.03,47.95,46.66,46.62,7/26/2021 21:37:41,7/26/2021 21:37:41,7/26/2021 21:35:29,7/26/2021 21:35:27,48.13,48.08,7/26/2021 21:38:05,7/26/2021 21:38:05,43.51,43.51,44.72,44.72,7/26/2021 21:33:40,7/26/2021 21:33:40,7/26/2021 21:44:08,7/26/2021 21:44:08,44.52,44.46,7/26/2021 21:44:07,7/26/2021 21:44:07,46.14,46.10,45.84,45.87,46.45,46.40,0.9580,0.9320,0.4000,0.3970,0.8100,0.8100,-0,-0,26JUL2021:21:44:54,0.9,7/26/2021 21:34:40,0.1,356,14.0000,2460,7/26/2021 21:30:08,2430,7/26/2021 21:30:01,2434,12.7,47.07,47.07,47.07,47.08,7/26/2021 21:35:34,7/26/2021 21:35:34,7/26/2021 21:35:34,7/26/2021 21:35:33,47.94,47.94,7/26/2021 21:38:08,7/26/2021 21:38:07,44.5,44.51,44.5,44.49,7/26/2021 21:44:12,7/26/2021 21:44:11,7/26/2021 21:44:11,7/26/2021 21:44:11,44.73,44.73,7/26/2021 21:34:10,7/26/2021 21:34:09,45.99,45.99,45.99,45.99,46.43,46.43,0.626,0.625,0.626,0.627,0.762,0.762,0
26JUL2021:22:00:00,15min,Peter Sinks,UCC,270,45.8,47.9,44.2,49.11,48.97,46.79,46.65,7/26/2021 21:50:04,7/26/2021 21:50:04,7/26/2021 21:50:07,7/26/2021 21:50:08,48.42,48.36,7/26/2021 21:50:06,7/26/2021 21:50:06,42.84,42.92,44.32,44.36,7/26/2021 21:52:45,7/26/2021 21:52:45,7/26/2021 21:57:14,7/26/2021 21:57:16,44.05,44.00,7/26/2021 21:52:51,7/26/2021 21:52:51,45.68,45.64,45.42,45.44,45.95,45.89,1.1050,1.0650,0.5700,0.5510,0.9600,0.9600,-0,-0,26JUL2021:21:58:27,1.1,7/26/2021 21:50:04,0.2,307,44.0600,2460,7/26/2021 21:45:34,2400,7/26/2021 21:53:02,2432,12.7,47.64,47.64,47.64,47.64,7/26/2021 21:50:11,7/26/2021 21:50:11,7/26/2021 21:50:11,7/26/2021 21:50:11,48.06,48.06,7/26/2021 21:50:30,7/26/2021 21:50:30,43.92,43.93,43.92,43.91,7/26/2021 21:52:56,7/26/2021 21:52:55,7/26/2021 21:52:55,7/26/2021 21:52:55,44.44,44.44,7/26/2021 21:53:09,7/26/2021 21:53:09,45.54,45.54,45.54,45.54,45.9,45.9,0.783,0.783,0.784,0.785,0.922,0.922,0
26JUL2021:22:15:00,15min,Peter Sinks,UCC,270,44.9,46.5,43.6,47.05,46.97,45.88,45.82,7/26/2021 22:01:33,7/26/2021 22:01:32,7/26/2021 22:00:01,7/26/2021 22:00:01,46.97,46.92,7/26/2021 22:01:35,7/26/2021 22:01:35,42.58,42.52,43.60,43.66,7/26/2021 22:00:34,7/26/2021 22:00:34,7/26/2021 22:14:28,7/26/2021 22:14:28,43.66,43.61,7/26/2021 22:13:02,7/26/2021 22:13:02,44.75,44.72,44.55,44.57,45.06,45.00,0.8680,0.8520,0.4730,0.4690,0.7710,0.7710,-0,-0,26JUL2021:22:13:53,1.1,7/26/2021 22:01:45,0.2,356,15.1700,2460,7/26/2021 22:02:57,2400,7/26/2021 22:00:43,2430,12.7,46.34,46.34,46.34,46.34,7/26/2021 22:00:01,7/26/2021 22:00:01,7/26/2021 22:00:01,7/26/2021 22:00:01,46.73,46.73,7/26/2021 22:00:16,7/26/2021 22:00:15,43.53,43.53,43.53,43.53,7/26/2021 22:14:13,7/26/2021 22:14:13,7/26/2021 22:14:13,7/26/2021 22:14:12,43.74,43.73,7/26/2021 22:13:14,7/26/2021 22:13:14,44.67,44.67,44.67,44.67,45.07,45.07,0.648,0.646,0.647,0.647,0.757,0.757,0
26JUL2021:22:30:00,15min,Peter Sinks,UCC,270,44.3,46.3,43.0,46.94,46.82,45.21,45.27,7/26/2021 22:19:04,7/26/2021 22:19:04,7/26/2021 22:19:15,7/26/2021 22:19:11,46.89,46.84,7/26/2021 22:19:02,7/26/2021 22:19:02,42.25,42.23,43.11,43.16,7/26/2021 22:25:53,7/26/2021 22:25:52,7/26/2021 22:29:44,7/26/2021 22:29:42,42.99,42.93,7/26/2021 22:28:45,7/26/2021 22:28:45,44.23,44.20,44.08,44.10,44.49,44.44,1.0580,1.0240,0.6020,0.5910,0.9660,0.9660,-0,-0,26JUL2021:22:29:22,1.1,7/26/2021 22:15:45,0.3,340,18.6100,2460,7/26/2021 22:18:18,2400,7/26/2021 22:15:11,2428,12.7,45.92,45.92,45.92,45.93,7/26/2021 22:19:12,7/26/2021 22:19:12,7/26/2021 22:19:12,7/26/2021 22:19:11,46.65,46.65,7/26/2021 22:19:19,7/26/2021 22:19:19,42.97,42.97,42.97,42.97,7/26/2021 22:28:31,7/26/2021 22:28:31,7/26/2021 22:28:31,7/26/2021 22:28:31,43.09,43.09,7/26/2021 22:26:35,7/26/2021 22:26:35,44.16,44.16,44.16,44.15,44.48,44.48,0.788,0.788,0.788,0.789,0.934,0.934,0
26JUL2021:22:45:00,15min,Peter Sinks,UCC,270,44.2,45.1,42.5,45.58,45.52,44.83,44.74,7/26/2021 22:38:36,7/26/2021 22:38:36,7/26/2021 22:38:41,7/26/2021 22:38:42,45.53,45.48,7/26/2021 22:38:38,7/26/2021 22:38:38,40.97,40.97,42.49,42.66,7/26/2021 22:33:46,7/26/2021 22:33:46,7/26/2021 22:33:47,7/26/2021 22:33:47,42.53,42.48,7/26/2021 22:33:49,7/26/2021 22:33:49,44.06,44.02,43.81,43.82,44.30,44.24,0.7510,0.7310,0.4390,0.4110,0.6490,0.6490,-0,-0,26JUL2021:22:42:55,1.5,7/26/2021 22:42:47,0.2,335,28.1500,2430,7/26/2021 22:30:02,2400,7/26/2021 22:30:01,2427,12.7,45.01,45,45.01,45.01,7/26/2021 22:38:47,7/26/2021 22:38:47,7/26/2021 22:38:46,7/26/2021 22:38:46,45.29,45.3,7/26/2021 22:37:48,7/26/2021 22:37:48,42.12,42.12,42.12,42.11,7/26/2021 22:33:54,7/26/2021 22:33:54,7/26/2021 22:33:54,7/26/2021 22:33:54,42.83,42.83,7/26/2021 22:34:13,7/26/2021 22:34:13,43.93,43.93,43.93,43.93,44.26,44.26,0.548,0.547,0.548,0.548,0.624,0.624,0
26JUL2021:23:00:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.2,45.62,45.57,44.73,44.65,7/26/2021 22:50:20,7/26/2021 22:55:12,7/26/2021 22:50:22,7/26/2021 22:50:22,45.54,45.48,7/26/2021 22:48:44,7/26/2021 22:48:44,42.53,42.55,43.24,43.20,7/26/2021 22:51:41,7/26/2021 22:51:41,7/26/2021 22:51:42,7/26/2021 22:51:42,43.06,43.01,7/26/2021 22:51:41,7/26/2021 22:51:41,43.98,43.94,43.81,43.82,44.22,44.16,0.6770,0.6550,0.3340,0.3210,0.5300,0.5300,-0,-0,26JUL2021:22:50:38,2.0,7/26/2021 22:58:09,0.6,322,33.5400,2430,7/26/2021 22:45:01,2400,7/26/2021 22:45:03,2425,12.6,45.02,45.01,45.02,45.02,7/26/2021 22:50:28,7/26/2021 22:50:28,7/26/2021 22:50:27,7/26/2021 22:50:27,45.26,45.26,7/26/2021 22:48:53,7/26/2021 22:48:53,42.98,42.98,42.98,42.98,7/26/2021 22:51:49,7/26/2021 22:51:49,7/26/2021 22:51:49,7/26/2021 22:51:49,43.34,43.34,7/26/2021 22:52:00,7/26/2021 22:51:59,43.88,43.88,43.88,43.88,44.19,44.19,0.459,0.458,0.459,0.46,0.488,0.488,0
26JUL2021:23:15:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.4,46.09,46.01,45.10,45.10,7/26/2021 23:14:17,7/26/2021 23:14:18,7/26/2021 23:14:05,7/26/2021 23:13:07,46.29,46.23,7/26/2021 23:13:50,7/26/2021 23:13:50,42.67,42.67,43.57,43.56,7/26/2021 23:06:16,7/26/2021 23:06:15,7/26/2021 23:00:17,7/26/2021 23:00:17,43.28,43.23,7/26/2021 23:11:01,7/26/2021 23:11:01,44.48,44.44,44.25,44.28,44.71,44.66,0.8510,0.8260,0.4210,0.4210,0.7370,0.7370,-0,-0,26JUL2021:23:10:59,1.1,7/26/2021 23:12:33,0.1,307,16.8100,2430,7/26/2021 23:00:01,2400,7/26/2021 23:00:02,2422,12.6,45.52,45.52,45.52,45.52,7/26/2021 23:14:19,7/26/2021 23:14:19,7/26/2021 23:14:19,7/26/2021 23:14:19,46.18,46.18,7/26/2021 23:14:19,7/26/2021 23:14:21,43.38,43.38,43.38,43.38,7/26/2021 23:11:34,7/26/2021 23:11:33,7/26/2021 23:11:33,7/26/2021 23:11:33,43.4,43.4,7/26/2021 23:11:28,7/26/2021 23:11:27,44.36,44.36,44.36,44.36,44.68,44.68,0.587,0.586,0.587,0.588,0.706,0.706,0
26JUL2021:23:30:00,15min,Peter Sinks,UCC,270,45.5,46.7,44.1,47.09,47.06,46.18,46.27,7/26/2021 23:29:22,7/26/2021 23:29:22,7/26/2021 23:29:46,7/26/2021 23:29:23,46.96,46.91,7/26/2021 23:29:26,7/26/2021 23:29:26,43.43,43.42,44.15,44.17,7/26/2021 23:15:23,7/26/2021 23:25:20,7/26/2021 23:15:20,7/26/2021 23:15:19,44.03,43.98,7/26/2021 23:15:24,7/26/2021 23:15:24,45.38,45.34,44.95,44.98,45.58,45.53,0.7530,0.7380,0.4250,0.4450,0.6170,0.6170,-0,-0,26JUL2021:23:29:17,1.5,7/26/2021 23:29:20,0.1,204,24.3400,2460,7/26/2021 23:23:57,2400,7/26/2021 23:15:01,2420,12.7,46.53,46.52,46.53,46.53,7/26/2021 23:29:35,7/26/2021 23:29:35,7/26/2021 23:29:34,7/26/2021 23:29:34,46.88,46.88,7/26/2021 23:29:54,7/26/2021 23:29:54,43.85,43.85,43.85,43.85,7/26/2021 23:15:32,7/26/2021 23:15:31,7/26/2021 23:15:31,7/26/2021 23:15:31,44.26,44.26,7/26/2021 23:15:41,7/26/2021 23:15:41,45.15,45.15,45.15,45.15,45.52,45.52,0.544,0.544,0.545,0.545,0.574,0.574,0
26JUL2021:23:45:00,15min,Peter Sinks,UCC,270,46.3,47.3,45.0,47.40,47.30,46.93,47.01,7/26/2021 23:37:59,7/26/2021 23:37:55,7/26/2021 23:37:55,7/26/2021 23:37:57,47.64,47.58,7/26/2021 23:37:53,7/26/2021 23:37:53,44.24,44.30,45.18,45.18,7/26/2021 23:32:27,7/26/2021 23:32:20,7/26/2021 23:35:07,7/26/2021 23:35:09,44.78,44.73,7/26/2021 23:32:43,7/26/2021 23:32:43,46.20,46.17,46.12,46.14,46.45,46.40,0.7460,0.7220,0.3310,0.3490,0.6510,0.6510,-0,-0,26JUL2021:23:33:33,1.8,7/26/2021 23:36:45,0.4,175,57.0000,2430,7/26/2021 23:30:01,2400,7/26/2021 23:30:02,2419,12.6,47.11,47.11,47.11,47.11,7/26/2021 23:38:05,7/26/2021 23:38:05,7/26/2021 23:38:05,7/26/2021 23:38:04,47.41,47.41,7/26/2021 23:38:10,7/26/2021 23:38:09,45.08,45.08,45.08,45.08,7/26/2021 23:35:14,7/26/2021 23:35:14,7/26/2021 23:35:13,7/26/2021 23:35:13,44.93,44.93,7/26/2021 23:33:02,7/26/2021 23:33:01,46.16,46.16,46.16,46.16,46.43,46.43,0.503,0.502,0.503,0.503,0.622,0.622,0
27JUL2021:00:00:00,15min,Peter Sinks,UCC,270,45.7,46.8,44.4,47.17,47.14,46.19,46.19,7/26/2021 23:46:18,7/26/2021 23:46:18,7/26/2021 23:46:13,7/26/2021 23:45:10,47.34,47.28,7/26/2021 23:45:34,7/26/2021 23:45:34,43.53,43.59,44.59,44.71,7/26/2021 23:53:54,7/26/2021 23:53:54,7/26/2021 23:56:03,7/26/2021 23:56:02,44.33,44.28,7/26/2021 23:53:55,7/26/2021 23:53:55,45.55,45.54,45.49,45.52,45.82,45.77,0.6670,0.6500,0.3490,0.3430,0.5590,0.5590,-0,-0,26JUL2021:23:59:18,2.2,7/26/2021 23:47:13,0.5,46,76.3700,2430,7/26/2021 23:45:01,2400,7/26/2021 23:45:02,2417,12.7,46.58,46.58,46.58,46.58,7/26/2021 23:45:22,7/26/2021 23:45:22,7/26/2021 23:45:22,7/26/2021 23:45:21,47.05,47.05,7/26/2021 23:45:42,7/26/2021 23:45:42,44.27,44.28,44.27,44.27,7/26/2021 23:56:06,7/26/2021 23:56:05,7/26/2021 23:56:05,7/26/2021 23:56:05,44.56,44.56,7/26/2021 23:56:20,7/26/2021 23:56:20,45.53,45.53,45.53,45.53,45.81,45.81,0.467,0.466,0.467,0.467,0.535,0.535,0
27JUL2021:00:15:00,15min,Peter Sinks,UCC,270,45.4,46.4,43.9,47.11,47.03,46.01,46.09,7/27/2021 00:08:32,7/27/2021 00:08:32,7/27/2021 00:14:54,7/27/2021 00:14:54,46.89,46.83,7/27/2021 00:12:30,7/27/2021 00:12:30,42.65,42.67,44.23,44.29,7/27/2021 00:00:49,7/27/2021 00:00:47,7/27/2021 00:10:47,7/27/2021 00:10:47,43.66,43.60,7/27/2021 00:01:02,7/27/2021 00:01:02,45.33,45.30,45.12,45.14,45.57,45.52,0.8110,0.7870,0.3930,0.3820,0.6270,0.6270,-0,-0,27JUL2021:00:03:46,2.2,7/27/2021 00:11:23,0.4,335,28.1200,2430,7/27/2021 00:00:01,2400,7/27/2021 00:00:02,2416,12.6,46.24,46.24,46.24,46.25,7/27/2021 00:08:43,7/27/2021 00:08:42,7/27/2021 00:08:42,7/27/2021 00:08:42,46.51,46.51,7/27/2021 00:12:41,7/27/2021 00:12:41,43.67,43.68,43.67,43.66,7/27/2021 00:01:01,7/27/2021 00:01:01,7/27/2021 00:01:01,7/27/2021 00:01:01,44.13,44.13,7/27/2021 00:01:15,7/27/2021 00:01:14,45.22,45.22,45.22,45.22,45.53,45.53,0.534,0.533,0.534,0.536,0.567,0.567,0
27JUL2021:00:30:00,15min,Peter Sinks,UCC,270,49.1,57.8,44.8,61.59,61.36,57.76,58.02,7/27/2021 00:25:26,7/27/2021 00:25:25,7/27/2021 00:29:31,7/27/2021 00:29:30,58.18,58.13,7/27/2021 00:29:31,7/27/2021 00:29:31,43.63,43.65,45.00,44.93,7/27/2021 00:16:40,7/27/2021 00:16:40,7/27/2021 00:16:44,7/27/2021 00:16:44,44.78,44.73,7/27/2021 00:16:41,7/27/2021 00:16:41,49.10,48.98,48.67,48.72,49.21,49.15,4.4540,4.3410,3.8310,3.8570,4.0510,4.0510,-0,-0,27JUL2021:00:21:07,6.8,7/27/2021 00:23:39,1.1,159,64.7500,2430,7/27/2021 00:15:02,2400,7/27/2021 00:15:01,2416,12.7,58.17,58.17,58.18,58.18,7/27/2021 00:29:35,7/27/2021 00:29:34,7/27/2021 00:29:34,7/27/2021 00:29:34,57.38,57.38,7/27/2021 00:29:43,7/27/2021 00:29:42,44.57,44.58,44.57,44.57,7/27/2021 00:16:48,7/27/2021 00:16:48,7/27/2021 00:16:48,7/27/2021 00:16:48,45.05,45.05,7/27/2021 00:21:05,7/27/2021 00:21:04,48.81,48.81,48.82,48.82,49.04,49.05,4.011,4.009,4.012,4.014,3.932,3.935,0
27JUL2021:00:45:00,15min,Peter Sinks,UCC,270,54.7,59.7,51.4,64.32,64.15,58.14,58.33,7/27/2021 00:41:16,7/27/2021 00:41:16,7/27/2021 00:43:51,7/27/2021 00:43:51,60.74,60.69,7/27/2021 00:41:31,7/27/2021 00:41:31,49.39,49.25,50.91,50.82,7/27/2021 00:40:29,7/27/2021 00:40:29,7/27/2021 00:40:30,7/27/2021 00:40:30,51.25,51.20,7/27/2021 00:40:30,7/27/2021 00:40:30,54.59,54.52,54.41,54.45,54.84,54.79,2.5950,2.5370,1.4050,1.4520,1.9380,1.9390,-0,-0,27JUL2021:00:41:20,3.1,7/27/2021 00:41:22,0.6,166,49.3200,2430,7/27/2021 00:30:01,2400,7/27/2021 00:30:02,2415,12.6,59.78,59.74,59.77,59.8,7/27/2021 00:41:26,7/27/2021 00:41:26,7/27/2021 00:41:25,7/27/2021 00:41:25,59.61,59.61,7/27/2021 00:41:42,7/27/2021 00:41:42,50.77,50.78,50.77,50.75,7/27/2021 00:40:35,7/27/2021 00:40:35,7/27/2021 00:40:35,7/27/2021 00:40:35,52.11,52.11,7/27/2021 00:40:48,7/27/2021 00:40:48,54.49,54.49,54.49,54.49,54.83,54.83,1.853,1.848,1.853,1.858,1.763,1.764,0
27JUL2021:01:00:00,15min,Peter Sinks,UCC,270,56.6,62.0,53.1,65.09,65.03,61.83,61.97,7/27/2021 00:56:27,7/27/2021 00:56:27,7/27/2021 00:57:19,7/27/2021 00:57:19,62.40,62.35,7/27/2021 00:57:20,7/27/2021 00:57:20,51.84,51.87,53.41,53.39,7/27/2021 00:53:34,7/27/2021 00:53:34,7/27/2021 00:45:01,7/27/2021 00:45:01,53.28,53.23,7/27/2021 00:45:02,7/27/2021 00:45:02,56.49,56.42,55.89,55.90,56.67,56.62,2.6640,2.5800,1.8810,1.8870,2.1450,2.1450,-0,-0,27JUL2021:00:49:03,3.9,7/27/2021 00:56:51,0.7,124,59.6600,2430,7/27/2021 00:45:02,2400,7/27/2021 00:45:01,2414,12.6,62.22,62.21,62.21,62.23,7/27/2021 00:57:24,7/27/2021 00:57:24,7/27/2021 00:57:23,7/27/2021 00:57:23,61.77,61.77,7/27/2021 00:57:38,7/27/2021 00:57:38,52.77,52.79,52.79,52.78,7/27/2021 00:45:01,7/27/2021 00:45:01,7/27/2021 00:45:01,7/27/2021 00:45:01,53.47,53.47,7/27/2021 00:45:17,7/27/2021 00:45:16,56.12,56.12,56.12,56.12,56.56,56.56,2.063,2.059,2.063,2.066,2.04,2.04,0
27JUL2021:01:15:00,15min,Peter Sinks,UCC,270,61.2,65.5,56.2,66.39,66.29,64.34,64.25,7/27/2021 01:09:21,7/27/2021 01:09:21,7/27/2021 01:09:36,7/27/2021 01:09:37,66.10,66.05,7/27/2021 01:09:30,7/27/2021 01:09:30,54.00,54.06,56.02,56.03,7/27/2021 01:01:23,7/27/2021 01:01:22,7/27/2021 01:01:27,7/27/2021 01:01:27,56.37,56.32,7/27/2021 01:01:29,7/27/2021 01:01:29,61.08,61.02,60.69,60.68,61.38,61.33,2.6190,2.5690,1.9090,1.9200,2.1460,2.1460,-0,-0,27JUL2021:01:00:01,9.9,7/27/2021 01:05:31,2.0,88,73.2400,2430,7/27/2021 01:00:02,2400,7/27/2021 01:00:01,2412,12.6,65.14,65.14,65.14,65.15,7/27/2021 01:09:34,7/27/2021 01:09:34,7/27/2021 01:09:33,7/27/2021 01:09:33,65.8,65.8,7/27/2021 01:09:50,7/27/2021 01:09:50,55.41,55.42,55.41,55.39,7/27/2021 01:01:31,7/27/2021 01:01:31,7/27/2021 01:01:31,7/27/2021 01:01:31,57,57,7/27/2021 01:01:45,7/27/2021 01:01:44,60.86,60.86,60.86,60.86,61.31,61.31,2.088,2.085,2.088,2.091,2.05,2.049,0
27JUL2021:01:30:00,15min,Peter Sinks,UCC,270,58.0,63.8,56.0,66.19,65.94,61.72,61.78,7/27/2021 01:24:45,7/27/2021 01:24:44,7/27/2021 01:24:51,7/27/2021 01:24:51,65.12,65.07,7/27/2021 01:24:52,7/27/2021 01:24:52,54.16,54.11,55.61,55.49,7/27/2021 01:25:47,7/27/2021 01:25:46,7/27/2021 01:25:48,7/27/2021 01:25:48,55.92,55.87,7/27/2021 01:30:00,7/27/2021 01:30:00,57.78,57.78,57.78,57.76,58.18,58.13,2.1640,2.1290,1.2150,1.2210,1.6060,1.6070,-0,-0,27JUL2021:01:18:47,3.1,7/27/2021 01:17:52,0.7,146,58.1900,2430,7/27/2021 01:15:05,2400,7/27/2021 01:15:01,2409,12.5,63.7,63.69,63.69,63.71,7/27/2021 01:24:54,7/27/2021 01:24:53,7/27/2021 01:24:53,7/27/2021 01:24:53,63.91,63.91,7/27/2021 01:24:59,7/27/2021 01:24:59,55.53,55.54,55.53,55.52,7/27/2021 01:25:56,7/27/2021 01:25:56,7/27/2021 01:25:55,7/27/2021 01:25:55,56.37,56.37,7/27/2021 01:21:27,7/27/2021 01:21:26,57.82,57.82,57.81,57.81,58.23,58.23,1.52,1.517,1.519,1.522,1.486,1.486,0
27JUL2021:01:45:00,15min,Peter Sinks,UCC,270,56.9,60.1,53.5,62.34,62.18,59.39,59.54,7/27/2021 01:39:36,7/27/2021 01:39:36,7/27/2021 01:32:30,7/27/2021 01:32:30,60.97,60.92,7/27/2021 01:32:30,7/27/2021 01:32:30,51.92,51.97,54.19,54.21,7/27/2021 01:34:07,7/27/2021 01:34:07,7/27/2021 01:37:31,7/27/2021 01:37:31,53.13,53.08,7/27/2021 01:31:06,7/27/2021 01:31:06,56.71,56.66,56.51,56.50,57.04,56.99,2.4590,2.3870,1.3010,1.3310,1.9420,1.9420,-0,-0,27JUL2021:01:30:48,5.0,7/27/2021 01:40:33,1.2,95,69.8300,2430,7/27/2021 01:30:01,2400,7/27/2021 01:30:02,2408,12.6,60.08,60.07,60.08,60.09,7/27/2021 01:32:37,7/27/2021 01:32:36,7/27/2021 01:32:36,7/27/2021 01:32:36,60.1,60.1,7/27/2021 01:32:43,7/27/2021 01:32:43,53.58,53.58,53.58,53.58,7/27/2021 01:31:08,7/27/2021 01:31:08,7/27/2021 01:31:08,7/27/2021 01:31:08,53.39,53.39,7/27/2021 01:31:18,7/27/2021 01:31:17,56.6,56.6,56.6,56.6,57.03,57.03,1.719,1.716,1.719,1.722,1.813,1.813,0
27JUL2021:02:00:00,15min,Peter Sinks,UCC,270,54.9,63.8,51.1,64.27,63.94,64.73,64.80,7/27/2021 02:00:00,7/27/2021 02:00:00,7/27/2021 02:00:00,7/27/2021 02:00:00,64.29,64.24,7/27/2021 01:59:59,7/27/2021 01:59:59,50.16,50.23,51.56,51.59,7/27/2021 01:51:39,7/27/2021 01:51:39,7/27/2021 01:51:52,7/27/2021 01:51:49,50.88,50.82,7/27/2021 01:51:39,7/27/2021 01:51:39,54.84,54.81,54.82,54.81,55.08,55.03,3.1130,3.0220,2.7070,2.7510,2.6600,2.6600,-0,-0,27JUL2021:01:48:30,6.4,7/27/2021 01:59:18,1.9,150,90.6000,2430,7/27/2021 01:45:02,2400,7/27/2021 01:45:01,2407,12.6,64.11,64.12,64.14,64.15,7/27/2021 02:00:00,7/27/2021 02:00:00,7/27/2021 02:00:00,7/27/2021 02:00:00,63.56,63.58,7/27/2021 02:00:00,7/27/2021 02:00:00,51.06,51.07,51.06,51.06,7/27/2021 01:51:53,7/27/2021 01:51:53,7/27/2021 01:51:52,7/27/2021 01:51:52,51.04,51.03,7/27/2021 01:52:01,7/27/2021 01:52:00,54.74,54.75,54.75,54.75,54.92,54.92,2.657,2.66,2.667,2.673,2.326,2.335,0
27JUL2021:02:15:00,15min,Peter Sinks,UCC,270,65.2,66.3,63.3,66.33,66.28,66.52,66.53,7/27/2021 02:09:54,7/27/2021 02:09:54,7/27/2021 02:09:53,7/27/2021 02:09:52,66.48,66.43,7/27/2021 02:09:55,7/27/2021 02:09:55,62.36,62.32,63.12,63.04,7/27/2021 02:05:17,7/27/2021 02:05:17,7/27/2021 02:05:19,7/27/2021 02:05:19,63.54,63.49,7/27/2021 02:05:18,7/27/2021 02:05:18,65.07,64.98,65.46,65.47,65.45,65.40,0.8120,0.8260,0.7040,0.7170,0.6650,0.6660,-0,-0,27JUL2021:02:07:23,10.5,7/27/2021 02:09:06,5.6,59,16.5100,2460,7/27/2021 02:03:20,2400,7/27/2021 02:00:01,2408,12.6,66.31,66.31,66.31,66.31,7/27/2021 02:10:04,7/27/2021 02:10:04,7/27/2021 02:10:04,7/27/2021 02:10:03,66.35,66.35,7/27/2021 02:10:20,7/27/2021 02:10:19,62.98,62.98,62.97,62.97,7/27/2021 02:05:25,7/27/2021 02:05:25,7/27/2021 02:05:25,7/27/2021 02:05:25,63.6,63.62,7/27/2021 02:00:01,7/27/2021 02:00:01,65.24,65.24,65.24,65.24,65.41,65.41,0.722,0.722,0.722,0.722,0.651,0.65,0
27JUL2021:02:30:00,15min,Peter Sinks,UCC,270,60.8,65.0,56.8,65.13,65.14,65.22,65.24,7/27/2021 02:15:16,7/27/2021 02:15:16,7/27/2021 02:15:17,7/27/2021 02:15:16,65.27,65.22,7/27/2021 02:15:19,7/27/2021 02:15:19,56.19,56.29,56.94,56.91,7/27/2021 02:28:22,7/27/2021 02:28:22,7/27/2021 02:28:29,7/27/2021 02:28:25,56.75,56.70,7/27/2021 02:28:24,7/27/2021 02:28:24,60.54,60.58,60.84,60.82,61.05,61.00,2.4520,2.4250,2.3260,2.3380,2.3470,2.3480,-0,-0,27JUL2021:02:22:22,5.3,7/27/2021 02:15:22,1.3,144,49.2900,2430,7/27/2021 02:15:01,2400,7/27/2021 02:15:02,2404,12.6,64.99,64.99,64.99,64.99,7/27/2021 02:15:23,7/27/2021 02:15:22,7/27/2021 02:15:22,7/27/2021 02:15:22,65.05,65.05,7/27/2021 02:15:39,7/27/2021 02:15:38,56.67,56.67,56.67,56.66,7/27/2021 02:28:30,7/27/2021 02:28:30,7/27/2021 02:28:30,7/27/2021 02:28:30,56.97,56.97,7/27/2021 02:28:36,7/27/2021 02:28:35,60.75,60.75,60.75,60.75,61.14,61.14,2.357,2.356,2.356,2.356,2.335,2.335,0
27JUL2021:02:45:00,15min,Peter Sinks,UCC,270,56.3,58.2,53.7,58.38,58.33,57.79,57.81,7/27/2021 02:33:20,7/27/2021 02:33:24,7/27/2021 02:30:01,7/27/2021 02:30:01,58.63,58.58,7/27/2021 02:34:34,7/27/2021 02:34:34,52.00,52.03,53.85,53.89,7/27/2021 02:41:42,7/27/2021 02:41:39,7/27/2021 02:44:55,7/27/2021 02:44:55,53.44,53.38,7/27/2021 02:41:46,7/27/2021 02:41:46,56.08,56.08,56.29,56.31,56.52,56.47,1.5430,1.5270,1.0980,1.0870,1.4640,1.4640,-0,-0,27JUL2021:02:30:03,1.3,7/27/2021 02:30:01,0.1,108,32.8400,2430,7/27/2021 02:30:05,2400,7/27/2021 02:30:01,2404,12.6,57.93,57.92,57.93,57.93,7/27/2021 02:30:05,7/27/2021 02:30:05,7/27/2021 02:30:05,7/27/2021 02:30:05,58.45,58.45,7/27/2021 02:34:35,7/27/2021 02:34:34,53.6,53.6,53.6,53.59,7/27/2021 02:41:50,7/27/2021 02:41:50,7/27/2021 02:41:50,7/27/2021 02:41:50,53.74,53.74,7/27/2021 02:42:09,7/27/2021 02:42:08,56.23,56.23,56.22,56.22,56.56,56.56,1.276,1.276,1.277,1.277,1.421,1.422,0
27JUL2021:03:00:00,15min,Peter Sinks,UCC,270,53.2,55.7,50.4,56.09,55.99,55.14,55.22,7/27/2021 02:49:11,7/27/2021 02:49:10,7/27/2021 02:49:13,7/27/2021 02:49:14,56.15,56.09,7/27/2021 02:49:11,7/27/2021 02:49:11,49.09,49.14,50.34,50.43,7/27/2021 02:49:52,7/27/2021 02:49:51,7/27/2021 02:53:57,7/27/2021 02:53:56,50.80,50.75,7/27/2021 02:54:01,7/27/2021 02:54:01,53.05,53.03,52.77,52.81,53.41,53.35,1.7170,1.6690,1.2180,1.2250,1.5170,1.5170,-0,-0,27JUL2021:02:45:04,2.4,7/27/2021 02:52:13,0.3,209,44.6300,2430,7/27/2021 02:45:10,2370,7/27/2021 02:51:02,2404,12.5,55.46,55.46,55.46,55.47,7/27/2021 02:49:16,7/27/2021 02:49:16,7/27/2021 02:49:16,7/27/2021 02:49:16,55.98,55.98,7/27/2021 02:49:25,7/27/2021 02:49:24,49.98,49.98,49.98,49.97,7/27/2021 02:54:02,7/27/2021 02:54:01,7/27/2021 02:54:01,7/27/2021 02:54:01,50.86,50.86,7/27/2021 02:54:56,7/27/2021 02:54:56,52.92,52.92,52.92,52.92,53.39,53.39,1.408,1.407,1.408,1.409,1.467,1.467,0
27JUL2021:03:15:00,15min,Peter Sinks,UCC,270,52.0,53.8,50.8,54.39,54.28,53.14,53.29,7/27/2021 03:04:35,7/27/2021 03:04:35,7/27/2021 03:07:33,7/27/2021 03:07:24,54.26,54.21,7/27/2021 03:04:37,7/27/2021 03:04:37,49.98,49.94,50.89,50.89,7/27/2021 03:00:05,7/27/2021 03:00:04,7/27/2021 03:08:55,7/27/2021 03:08:53,50.88,50.82,7/27/2021 03:14:17,7/27/2021 03:14:17,51.81,51.80,51.81,51.83,52.19,52.13,1.0000,0.9710,0.5330,0.5610,0.7900,0.7900,-0,-0,27JUL2021:03:00:47,2.2,7/27/2021 03:10:53,0.5,187,42.3100,2430,7/27/2021 03:00:05,2370,7/27/2021 03:09:03,2404,12.5,53.66,53.66,53.66,53.66,7/27/2021 03:04:43,7/27/2021 03:04:42,7/27/2021 03:04:42,7/27/2021 03:04:42,54.02,54.02,7/27/2021 03:04:51,7/27/2021 03:04:51,50.74,50.75,50.74,50.74,7/27/2021 03:08:57,7/27/2021 03:08:57,7/27/2021 03:08:57,7/27/2021 03:08:56,50.9,50.9,7/27/2021 03:14:46,7/27/2021 03:14:45,51.83,51.83,51.83,51.83,52.19,52.19,0.724,0.723,0.724,0.725,0.739,0.739,0
27JUL2021:03:30:00,15min,Peter Sinks,UCC,270,52.6,54.3,50.8,54.94,54.84,54.00,53.90,7/27/2021 03:24:14,7/27/2021 03:24:14,7/27/2021 03:24:15,7/27/2021 03:24:15,54.86,54.81,7/27/2021 03:24:50,7/27/2021 03:24:50,50.00,50.03,50.69,50.68,7/27/2021 03:19:52,7/27/2021 03:19:52,7/27/2021 03:16:05,7/27/2021 03:16:06,50.80,50.75,7/27/2021 03:19:55,7/27/2021 03:19:55,52.47,52.43,52.24,52.23,52.78,52.72,1.0540,1.0300,0.8750,0.8520,0.9610,0.9610,-0,-0,27JUL2021:03:15:08,2.0,7/27/2021 03:24:26,0.3,17,49.5300,2430,7/27/2021 03:15:09,2370,7/27/2021 03:27:03,2403,12.4,54.14,54.14,54.14,54.15,7/27/2021 03:24:23,7/27/2021 03:24:23,7/27/2021 03:24:23,7/27/2021 03:24:23,54.55,54.55,7/27/2021 03:25:02,7/27/2021 03:25:01,50.51,50.52,50.51,50.5,7/27/2021 03:19:58,7/27/2021 03:19:58,7/27/2021 03:19:57,7/27/2021 03:19:57,51.1,51.1,7/27/2021 03:16:24,7/27/2021 03:16:24,52.33,52.33,52.33,52.33,52.73,52.73,0.906,0.905,0.906,0.906,0.953,0.952,0
27JUL2021:03:45:00,15min,Peter Sinks,UCC,270,52.2,53.3,51.2,53.36,53.30,52.66,52.66,7/27/2021 03:40:09,7/27/2021 03:40:09,7/27/2021 03:30:41,7/27/2021 03:30:41,53.81,53.76,7/27/2021 03:40:21,7/27/2021 03:40:21,50.50,50.55,51.45,51.44,7/27/2021 03:36:49,7/27/2021 03:36:49,7/27/2021 03:37:14,7/27/2021 03:37:10,51.18,51.13,7/27/2021 03:37:33,7/27/2021 03:37:33,52.00,51.99,52.04,52.06,52.34,52.29,0.7160,0.6930,0.2770,0.2830,0.6100,0.6100,-0,-0,27JUL2021:03:34:01,1.1,7/27/2021 03:32:47,0.1,298,21.0300,2430,7/27/2021 03:30:13,2370,7/27/2021 03:34:03,2401,12.6,52.93,52.93,52.93,52.93,7/27/2021 03:40:27,7/27/2021 03:40:26,7/27/2021 03:40:26,7/27/2021 03:40:27,53.58,53.59,7/27/2021 03:40:31,7/27/2021 03:40:30,51.12,51.12,51.11,51.11,7/27/2021 03:37:01,7/27/2021 03:37:01,7/27/2021 03:37:01,7/27/2021 03:37:01,51.36,51.36,7/27/2021 03:37:52,7/27/2021 03:37:52,52.03,52.03,52.03,52.02,52.32,52.32,0.458,0.458,0.458,0.459,0.579,0.579,0
27JUL2021:04:00:00,15min,Peter Sinks,UCC,270,52.8,55.0,51.4,55.32,55.21,54.36,54.29,7/27/2021 03:58:40,7/27/2021 03:58:26,7/27/2021 03:58:40,7/27/2021 03:58:41,55.47,55.42,7/27/2021 03:58:44,7/27/2021 03:58:44,50.77,50.76,51.21,51.18,7/27/2021 03:47:31,7/27/2021 03:47:31,7/27/2021 03:47:31,7/27/2021 03:47:32,51.48,51.43,7/27/2021 03:47:33,7/27/2021 03:47:33,52.62,52.58,52.32,52.31,52.93,52.88,1.0670,1.0370,0.8320,0.8000,1.0000,1.0010,-0,-0,27JUL2021:03:45:13,1.8,7/27/2021 03:55:15,0.3,333,22.5900,2430,7/27/2021 03:45:11,2370,7/27/2021 03:47:16,2400,12.6,54.68,54.68,54.68,54.68,7/27/2021 03:58:45,7/27/2021 03:58:45,7/27/2021 03:58:44,7/27/2021 03:58:44,55.26,55.26,7/27/2021 03:58:54,7/27/2021 03:58:53,51.1,51.1,51.1,51.1,7/27/2021 03:47:39,7/27/2021 03:47:38,7/27/2021 03:47:38,7/27/2021 03:47:38,51.65,51.65,7/27/2021 03:47:50,7/27/2021 03:47:49,52.46,52.46,52.46,52.46,52.9,52.9,0.912,0.912,0.912,0.913,0.985,0.985,0
27JUL2021:04:15:00,15min,Peter Sinks,UCC,270,52.7,53.7,51.5,54.34,54.26,53.11,53.14,7/27/2021 04:09:11,7/27/2021 04:09:11,7/27/2021 04:00:57,7/27/2021 04:00:59,54.26,54.21,7/27/2021 04:09:14,7/27/2021 04:09:14,51.07,51.09,51.69,51.69,7/27/2021 04:05:29,7/27/2021 04:05:29,7/27/2021 04:05:39,7/27/2021 04:05:41,51.48,51.43,7/27/2021 04:05:29,7/27/2021 04:05:29,52.51,52.50,52.38,52.40,52.84,52.79,0.6700,0.6470,0.3290,0.3290,0.5990,0.5990,-0,-0,27JUL2021:04:02:10,2.0,7/27/2021 04:03:51,0.4,181,5.9940,2400,7/27/2021 04:00:01,2370,7/27/2021 04:00:06,2398,12.5,53.46,53.45,53.46,53.46,7/27/2021 04:09:19,7/27/2021 04:09:19,7/27/2021 04:09:18,7/27/2021 04:09:18,54.01,54.01,7/27/2021 04:09:29,7/27/2021 04:09:28,51.46,51.46,51.46,51.46,7/27/2021 04:05:45,7/27/2021 04:05:45,7/27/2021 04:05:44,7/27/2021 04:05:44,51.49,51.49,7/27/2021 04:05:56,7/27/2021 04:05:56,52.44,52.44,52.44,52.44,52.81,52.81,0.461,0.46,0.461,0.462,0.574,0.574,0
27JUL2021:04:30:00,15min,Peter Sinks,UCC,270,53.1,54.0,51.8,54.59,54.50,53.02,53.05,7/27/2021 04:22:24,7/27/2021 04:22:22,7/27/2021 04:15:56,7/27/2021 04:15:55,54.56,54.51,7/27/2021 04:22:35,7/27/2021 04:22:35,51.25,51.30,51.84,51.86,7/27/2021 04:29:31,7/27/2021 04:29:30,7/27/2021 04:17:20,7/27/2021 04:17:18,51.93,51.88,7/27/2021 04:29:33,7/27/2021 04:29:33,52.93,52.91,52.51,52.53,53.31,53.25,0.8380,0.8120,0.2990,0.3050,0.6970,0.6970,-0,-0,27JUL2021:04:15:06,0.9,7/27/2021 04:25:49,0.0,120,0.0980,2430,7/27/2021 04:19:28,2370,7/27/2021 04:15:04,2397,12.6,53.64,53.64,53.64,53.64,7/27/2021 04:22:38,7/27/2021 04:22:37,7/27/2021 04:22:37,7/27/2021 04:22:37,54.43,54.44,7/27/2021 04:22:51,7/27/2021 04:22:51,51.68,51.68,51.68,51.67,7/27/2021 04:17:27,7/27/2021 04:17:26,7/27/2021 04:17:26,7/27/2021 04:17:26,52,52,7/27/2021 04:30:00,7/27/2021 04:30:00,52.73,52.73,52.73,52.73,53.3,53.3,0.529,0.529,0.53,0.531,0.636,0.637,0
27JUL2021:04:45:00,15min,Peter Sinks,UCC,270,52.4,54.0,50.4,54.19,54.09,53.17,53.18,7/27/2021 04:35:49,7/27/2021 04:35:48,7/27/2021 04:35:21,7/27/2021 04:35:21,54.56,54.51,7/27/2021 04:35:36,7/27/2021 04:35:36,49.27,49.37,50.81,50.79,7/27/2021 04:40:29,7/27/2021 04:40:29,7/27/2021 04:43:10,7/27/2021 04:43:09,50.27,50.22,7/27/2021 04:40:35,7/27/2021 04:40:35,52.22,52.20,52.09,52.10,52.56,52.51,1.1810,1.1440,0.5730,0.5650,1.0680,1.0680,-0,0,27JUL2021:04:44:16,0.7,7/27/2021 04:43:50,0.0,186,3.1840,2400,7/27/2021 04:30:01,2370,7/27/2021 04:30:03,2395,12.5,53.61,53.61,53.61,53.61,7/27/2021 04:35:36,7/27/2021 04:35:36,7/27/2021 04:35:36,7/27/2021 04:35:35,54.41,54.41,7/27/2021 04:36:08,7/27/2021 04:36:07,50.34,50.34,50.34,50.35,7/27/2021 04:40:36,7/27/2021 04:40:36,7/27/2021 04:40:35,7/27/2021 04:40:35,50.4,50.4,7/27/2021 04:40:58,7/27/2021 04:40:57,52.16,52.16,52.16,52.16,52.54,52.54,0.826,0.826,0.826,0.827,1.04,1.04,0
27JUL2021:05:00:00,15min,Peter Sinks,UCC,270,50.1,51.7,47.2,51.96,51.87,51.40,51.46,7/27/2021 04:57:20,7/27/2021 04:57:18,7/27/2021 04:45:01,7/27/2021 04:45:25,52.00,51.95,7/27/2021 04:45:11,7/27/2021 04:45:11,45.72,45.82,47.46,47.50,7/27/2021 04:58:29,7/27/2021 04:58:29,7/27/2021 04:58:37,7/27/2021 04:58:36,47.26,47.21,7/27/2021 04:58:38,7/27/2021 04:58:38,49.90,49.88,49.85,49.89,50.26,50.21,1.2140,1.1770,0.7270,0.7170,0.9840,0.9840,0,0,27JUL2021:05:00:00,1.3,7/27/2021 04:52:21,0.2,217,25.9900,2400,7/27/2021 04:45:01,2370,7/27/2021 04:45:02,2394,12.4,51.53,51.52,51.53,51.53,7/27/2021 04:45:01,7/27/2021 04:45:01,7/27/2021 04:45:01,7/27/2021 04:45:01,51.87,51.87,7/27/2021 04:45:01,7/27/2021 04:45:01,46.86,46.87,46.85,46.84,7/27/2021 04:58:40,7/27/2021 04:58:40,7/27/2021 04:58:39,7/27/2021 04:58:39,47.51,47.51,7/27/2021 04:58:55,7/27/2021 04:58:55,49.89,49.89,49.89,49.89,50.26,50.26,0.886,0.883,0.885,0.886,0.943,0.942,0
27JUL2021:05:15:00,15min,Peter Sinks,UCC,270,48.1,50.2,46.5,50.54,50.43,49.63,49.85,7/27/2021 05:04:28,7/27/2021 05:04:28,7/27/2021 05:04:40,7/27/2021 05:04:39,50.57,50.52,7/27/2021 05:04:38,7/27/2021 05:04:38,44.77,44.83,46.51,46.56,7/27/2021 05:05:24,7/27/2021 05:05:24,7/27/2021 05:11:28,7/27/2021 05:11:28,46.59,46.53,7/27/2021 05:05:39,7/27/2021 05:05:39,47.99,47.97,48.02,48.07,48.34,48.29,1.1160,1.0810,0.6340,0.6340,0.8710,0.8710,1,3,27JUL2021:05:15:00,1.3,7/27/2021 05:04:44,0.1,175,11.7200,2400,7/27/2021 05:00:01,2370,7/27/2021 05:00:03,2393,12.5,50.06,50.06,50.06,50.06,7/27/2021 05:04:42,7/27/2021 05:04:42,7/27/2021 05:04:42,7/27/2021 05:04:41,50.32,50.32,7/27/2021 05:04:51,7/27/2021 05:04:50,46.2,46.22,46.2,46.19,7/27/2021 05:11:32,7/27/2021 05:11:32,7/27/2021 05:11:32,7/27/2021 05:11:32,46.76,46.76,7/27/2021 05:05:57,7/27/2021 05:05:57,48.03,48.03,48.03,48.03,48.36,48.35,0.776,0.773,0.774,0.776,0.831,0.83,0
27JUL2021:05:30:00,15min,Peter Sinks,UCC,270,47.2,49.1,46.0,49.82,49.74,47.82,47.84,7/27/2021 05:17:23,7/27/2021 05:17:23,7/27/2021 05:17:25,7/27/2021 05:17:25,49.89,49.84,7/27/2021 05:18:07,7/27/2021 05:18:07,44.72,44.73,45.97,46.07,7/27/2021 05:25:02,7/27/2021 05:25:02,7/27/2021 05:25:09,7/27/2021 05:29:54,45.99,45.93,7/27/2021 05:25:09,7/27/2021 05:25:09,47.07,47.04,46.72,46.75,47.39,47.34,1.0140,0.9820,0.4150,0.4110,0.8000,0.8000,6,8,27JUL2021:05:29:40,1.3,7/27/2021 05:23:42,0.1,1,3.9440,2400,7/27/2021 05:15:01,2370,7/27/2021 05:15:03,2392,12.4,48.64,48.63,48.64,48.64,7/27/2021 05:17:33,7/27/2021 05:17:32,7/27/2021 05:17:32,7/27/2021 05:17:32,49.51,49.52,7/27/2021 05:18:16,7/27/2021 05:18:16,45.57,45.58,45.57,45.56,7/27/2021 05:25:12,7/27/2021 05:25:12,7/27/2021 05:25:12,7/27/2021 05:25:12,46.43,46.42,7/27/2021 05:27:40,7/27/2021 05:27:40,46.91,46.91,46.91,46.91,47.38,47.38,0.644,0.643,0.644,0.645,0.739,0.739,0
27JUL2021:05:45:00,15min,Peter Sinks,UCC,270,45.8,47.3,44.5,47.89,47.85,46.07,46.13,7/27/2021 05:40:59,7/27/2021 05:40:59,7/27/2021 05:30:20,7/27/2021 05:33:29,48.24,48.19,7/27/2021 05:41:14,7/27/2021 05:41:14,43.21,43.21,44.86,44.91,7/27/2021 05:34:18,7/27/2021 05:34:18,7/27/2021 05:38:44,7/27/2021 05:38:44,44.48,44.43,7/27/2021 05:34:22,7/27/2021 05:34:22,45.65,45.63,45.42,45.46,45.96,45.91,0.9270,0.9040,0.3210,0.3260,0.8180,0.8180,11,20,27JUL2021:05:45:00,1.1,7/27/2021 05:44:52,0.1,82,27.2200,4740,7/27/2021 05:38:35,2370,7/27/2021 05:30:01,3393,12.5,46.78,46.77,46.78,46.78,7/27/2021 05:41:14,7/27/2021 05:41:13,7/27/2021 05:41:13,7/27/2021 05:41:13,47.92,47.92,7/27/2021 05:41:21,7/27/2021 05:41:20,44.45,44.46,44.45,44.45,7/27/2021 05:34:29,7/27/2021 05:34:28,7/27/2021 05:34:28,7/27/2021 05:34:28,44.55,44.55,7/27/2021 05:34:51,7/27/2021 05:34:51,45.54,45.54,45.54,45.54,45.94,45.94,0.547,0.546,0.547,0.548,0.789,0.789,0
27JUL2021:06:00:00,15min,Peter Sinks,UCC,270,46.5,48.3,44.9,48.89,48.82,47.62,47.80,7/27/2021 05:49:38,7/27/2021 05:49:37,7/27/2021 05:49:42,7/27/2021 05:49:42,48.99,48.94,7/27/2021 05:49:39,7/27/2021 05:49:39,44.30,44.35,45.11,45.16,7/27/2021 05:52:31,7/27/2021 05:52:31,7/27/2021 05:53:31,7/27/2021 05:53:28,44.78,44.73,7/27/2021 05:52:34,7/27/2021 05:52:34,46.35,46.33,46.06,46.10,46.65,46.59,1.1150,1.0840,0.5640,0.5960,0.9910,0.9910,30,40,27JUL2021:06:00:00,2.6,7/27/2021 05:51:38,0.8,168,58.6000,4770,7/27/2021 05:45:22,2370,7/27/2021 05:49:59,4675,12.5,48.13,48.13,48.13,48.14,7/27/2021 05:49:44,7/27/2021 05:49:44,7/27/2021 05:49:44,7/27/2021 05:49:44,48.51,48.51,7/27/2021 05:49:50,7/27/2021 05:49:50,44.85,44.85,44.85,44.85,7/27/2021 05:52:38,7/27/2021 05:52:38,7/27/2021 05:52:38,7/27/2021 05:52:38,45.02,45.02,7/27/2021 05:53:44,7/27/2021 05:53:44,46.21,46.21,46.21,46.21,46.63,46.63,0.784,0.783,0.784,0.785,0.943,0.943,0
27JUL2021:06:15:00,15min,Peter Sinks,UCC,270,47.8,49.9,45.5,50.57,50.49,49.28,49.42,7/27/2021 06:14:45,7/27/2021 06:14:45,7/27/2021 06:14:51,7/27/2021 06:14:51,50.35,50.29,7/27/2021 06:04:42,7/27/2021 06:04:42,44.88,44.91,45.74,45.73,7/27/2021 06:01:20,7/27/2021 06:01:20,7/27/2021 06:01:30,7/27/2021 06:01:30,45.46,45.41,7/27/2021 06:01:22,7/27/2021 06:01:22,47.71,47.68,47.44,47.46,47.95,47.90,1.1950,1.1730,0.7590,0.7690,1.0850,1.0850,53,91,27JUL2021:06:15:00,1.3,7/27/2021 06:11:13,0.1,143,44.6300,4740,7/27/2021 06:00:56,4680,7/27/2021 06:00:05,4717,12.5,49.68,49.67,49.68,49.69,7/27/2021 06:14:54,7/27/2021 06:14:54,7/27/2021 06:14:54,7/27/2021 06:14:54,50.18,50.18,7/27/2021 06:04:57,7/27/2021 06:04:56,45.39,45.39,45.39,45.38,7/27/2021 06:01:33,7/27/2021 06:01:32,7/27/2021 06:01:32,7/27/2021 06:01:32,45.54,45.54,7/27/2021 06:01:43,7/27/2021 06:01:42,47.54,47.55,47.55,47.55,47.86,47.87,0.91,0.91,0.911,0.912,1.039,1.039,0
27JUL2021:06:30:00,15min,Peter Sinks,UCC,270,53.8,63.5,49.0,63.68,63.58,62.88,62.81,7/27/2021 06:29:29,7/27/2021 06:29:29,7/27/2021 06:29:59,7/27/2021 06:30:00,63.99,63.94,7/27/2021 06:29:34,7/27/2021 06:29:34,48.46,48.46,49.10,49.08,7/27/2021 06:15:36,7/27/2021 06:15:36,7/27/2021 06:15:35,7/27/2021 06:15:38,49.07,49.02,7/27/2021 06:15:42,7/27/2021 06:15:42,53.72,53.67,53.60,53.62,53.87,53.82,4.8650,4.8230,4.0510,4.0350,4.7640,4.7650,137,177,27JUL2021:06:29:56,7.2,7/27/2021 06:29:34,1.2,202,67.8700,4830,7/27/2021 06:27:01,4710,7/27/2021 06:15:02,4763,12.6,63.1,63.1,63.11,63.11,7/27/2021 06:30:00,7/27/2021 06:30:00,7/27/2021 06:30:00,7/27/2021 06:30:00,63.85,63.85,7/27/2021 06:30:00,7/27/2021 06:30:00,48.9,48.9,48.9,48.9,7/27/2021 06:15:43,7/27/2021 06:15:42,7/27/2021 06:15:42,7/27/2021 06:15:42,49.17,49.17,7/27/2021 06:15:58,7/27/2021 06:15:58,53.53,53.54,53.54,53.55,53.61,53.62,4.36,4.363,4.365,4.368,4.6,4.605,0
27JUL2021:06:45:00,15min,Peter Sinks,UCC,270,64.6,65.3,63.5,65.05,65.06,65.69,65.70,7/27/2021 06:44:52,7/27/2021 06:44:51,7/27/2021 06:44:54,7/27/2021 06:44:51,65.42,65.37,7/27/2021 06:44:49,7/27/2021 06:44:49,63.47,63.36,62.88,62.78,7/27/2021 06:30:02,7/27/2021 06:30:02,7/27/2021 06:30:01,7/27/2021 06:30:01,63.76,63.71,7/27/2021 06:30:01,7/27/2021 06:30:01,64.45,64.44,64.83,64.83,64.81,64.76,0.3390,0.3730,0.6320,0.6680,0.3700,0.3700,.,.,27JUL2021:06:31:15,7.7,7/27/2021 06:40:31,5.1,357,12.0100,4860,7/27/2021 06:41:49,3450,7/27/2021 06:31:17,4815,12.8,65.33,65.33,65.33,65.33,7/27/2021 06:45:00,7/27/2021 06:45:00,7/27/2021 06:45:00,7/27/2021 06:45:00,65.29,65.29,7/27/2021 06:44:47,7/27/2021 06:44:46,63.11,63.11,63.11,63.11,7/27/2021 06:30:01,7/27/2021 06:30:01,7/27/2021 06:30:01,7/27/2021 06:30:01,63.85,63.85,7/27/2021 06:30:01,7/27/2021 06:30:01,64.62,64.62,64.62,64.62,64.76,64.76,0.511,0.51,0.51,0.509,0.375,0.375,0
27JUL2021:07:00:00,15min,Peter Sinks,UCC,270,65.5,65.9,65.3,65.46,65.49,66.42,66.43,7/27/2021 06:55:01,7/27/2021 06:55:01,7/27/2021 06:52:21,7/27/2021 06:52:21,65.95,65.90,7/27/2021 06:55:11,7/27/2021 06:55:11,64.79,64.82,65.57,65.56,7/27/2021 06:45:48,7/27/2021 06:45:48,7/27/2021 06:45:47,7/27/2021 06:45:47,65.20,65.15,7/27/2021 06:46:00,7/27/2021 06:46:00,65.25,65.27,65.99,66.01,65.67,65.62,0.1410,0.1420,0.1960,0.1970,0.1620,0.1620,171,193,27JUL2021:06:57:22,7.9,7/27/2021 06:58:17,5.1,359,13.0900,4860,7/27/2021 06:45:19,4800,7/27/2021 06:45:03,4841,12.9,65.89,65.89,65.89,65.89,7/27/2021 06:53:00,7/27/2021 06:53:00,7/27/2021 06:52:59,7/27/2021 06:52:59,65.83,65.83,7/27/2021 06:57:39,7/27/2021 06:57:38,65.28,65.28,65.28,65.28,7/27/2021 06:45:56,7/27/2021 06:45:57,7/27/2021 06:45:57,7/27/2021 06:45:55,65.27,65.27,7/27/2021 06:46:13,7/27/2021 06:46:12,65.63,65.63,65.63,65.63,65.64,65.64,0.151,0.151,0.151,0.151,0.158,0.158,0
27JUL2021:07:15:00,15min,Peter Sinks,UCC,270,65.7,66.1,65.3,65.79,65.82,66.34,66.38,7/27/2021 07:11:11,7/27/2021 07:11:39,7/27/2021 07:11:04,7/27/2021 07:11:06,66.25,66.20,7/27/2021 07:11:30,7/27/2021 07:11:30,64.73,64.75,65.26,65.31,7/27/2021 07:00:10,7/27/2021 07:00:10,7/27/2021 07:02:35,7/27/2021 07:02:35,65.27,65.23,7/27/2021 07:00:09,7/27/2021 07:00:09,65.47,65.49,66.00,66.02,65.89,65.84,0.2510,0.2500,0.2770,0.2730,0.2440,0.2450,188,278,27JUL2021:07:05:23,9.2,7/27/2021 07:00:43,5.7,2,13.6600,4950,7/27/2021 07:10:39,4830,7/27/2021 07:00:02,4897,13.0,66.05,66.05,66.05,66.05,7/27/2021 07:11:20,7/27/2021 07:11:20,7/27/2021 07:11:20,7/27/2021 07:11:19,66.14,66.14,7/27/2021 07:11:06,7/27/2021 07:11:05,65.17,65.18,65.17,65.17,7/27/2021 07:02:45,7/27/2021 07:02:44,7/27/2021 07:02:44,7/27/2021 07:02:44,65.38,65.37,7/27/2021 07:02:54,7/27/2021 07:02:54,65.74,65.74,65.74,65.74,65.86,65.86,0.256,0.256,0.256,0.256,0.236,0.236,0
27JUL2021:07:30:00,15min,Peter Sinks,UCC,270,65.9,66.5,65.7,66.41,66.44,66.84,66.83,7/27/2021 07:20:56,7/27/2021 07:20:56,7/27/2021 07:21:45,7/27/2021 07:21:43,66.63,66.58,7/27/2021 07:20:58,7/27/2021 07:20:58,65.17,65.20,65.83,65.87,7/27/2021 07:23:19,7/27/2021 07:23:19,7/27/2021 07:26:55,7/27/2021 07:26:56,65.65,65.60,7/27/2021 07:23:23,7/27/2021 07:23:23,65.65,65.68,66.27,66.29,66.08,66.03,0.2370,0.2380,0.1700,0.1660,0.2220,0.2220,270,385,27JUL2021:07:24:56,11.4,7/27/2021 07:22:13,6.8,357,14.8900,5040,7/27/2021 07:26:35,4920,7/27/2021 07:15:02,4983,13.2,66.52,66.52,66.52,66.52,7/27/2021 07:21:52,7/27/2021 07:21:52,7/27/2021 07:21:51,7/27/2021 07:21:51,66.51,66.51,7/27/2021 07:21:23,7/27/2021 07:21:22,65.68,65.68,65.68,65.68,7/27/2021 07:27:08,7/27/2021 07:27:08,7/27/2021 07:27:08,7/27/2021 07:27:07,65.73,65.73,7/27/2021 07:23:49,7/27/2021 07:23:48,65.97,65.97,65.97,65.97,66.05,66.05,0.157,0.157,0.157,0.157,0.205,0.205,0
27JUL2021:07:45:00,15min,Peter Sinks,UCC,270,66.1,66.7,65.7,66.60,66.65,66.95,66.94,7/27/2021 07:36:41,7/27/2021 07:36:41,7/27/2021 07:41:05,7/27/2021 07:40:56,66.86,66.81,7/27/2021 07:34:01,7/27/2021 07:34:01,65.24,65.24,65.90,65.94,7/27/2021 07:30:49,7/27/2021 07:30:49,7/27/2021 07:30:45,7/27/2021 07:30:45,65.80,65.75,7/27/2021 07:30:57,7/27/2021 07:30:57,65.93,65.96,66.50,66.52,66.35,66.31,0.2680,0.2680,0.2200,0.2150,0.2200,0.2200,265,379,27JUL2021:07:32:59,12.3,7/27/2021 07:32:31,6.2,357,17.0000,5070,7/27/2021 07:30:37,5010,7/27/2021 07:30:03,5052,13.5,66.66,66.66,66.66,66.66,7/27/2021 07:41:20,7/27/2021 07:41:19,7/27/2021 07:41:19,7/27/2021 07:41:19,66.68,66.68,7/27/2021 07:39:54,7/27/2021 07:39:53,65.64,65.64,65.64,65.64,7/27/2021 07:31:00,7/27/2021 07:31:00,7/27/2021 07:31:00,7/27/2021 07:31:00,65.83,65.83,7/27/2021 07:31:14,7/27/2021 07:31:13,66.23,66.23,66.23,66.23,66.33,66.33,0.211,0.211,0.211,0.212,0.197,0.197,0
27JUL2021:08:00:00,15min,Peter Sinks,UCC,270,66.3,67.1,65.9,66.97,67.00,67.25,67.27,7/27/2021 07:56:41,7/27/2021 07:56:41,7/27/2021 07:59:53,7/27/2021 07:59:53,67.23,67.18,7/27/2021 07:59:47,7/27/2021 07:59:47,65.41,65.40,65.99,66.00,7/27/2021 07:45:16,7/27/2021 07:45:16,7/27/2021 07:45:19,7/27/2021 07:45:23,65.88,65.83,7/27/2021 07:45:17,7/27/2021 07:45:17,66.09,66.12,66.57,66.59,66.53,66.49,0.3030,0.3040,0.2710,0.2680,0.2830,0.2830,263,338,27JUL2021:07:54:37,11.2,7/27/2021 07:45:05,6.0,360,16.5900,5130,7/27/2021 07:56:38,5040,7/27/2021 07:45:01,5080,13.5,66.98,66.97,66.98,66.98,7/27/2021 07:59:56,7/27/2021 07:59:55,7/27/2021 07:59:55,7/27/2021 07:59:55,67.13,67.13,7/27/2021 07:59:55,7/27/2021 07:59:55,65.77,65.77,65.77,65.77,7/27/2021 07:45:27,7/27/2021 07:45:27,7/27/2021 07:45:27,7/27/2021 07:45:27,65.94,65.94,7/27/2021 07:45:41,7/27/2021 07:45:41,66.34,66.34,66.34,66.34,66.5,66.5,0.258,0.258,0.259,0.259,0.25,0.25,0
27JUL2021:08:15:00,15min,Peter Sinks,UCC,270,66.6,67.4,66.3,67.26,67.29,67.40,67.42,7/27/2021 08:05:46,7/27/2021 08:05:46,7/27/2021 08:05:46,7/27/2021 08:05:42,67.71,67.66,7/27/2021 08:05:41,7/27/2021 08:05:41,65.74,65.75,66.35,66.31,7/27/2021 08:00:52,7/27/2021 08:00:50,7/27/2021 08:00:55,7/27/2021 08:00:54,66.32,66.27,7/27/2021 08:00:55,7/27/2021 08:00:55,66.34,66.37,66.92,66.93,66.87,66.82,0.2960,0.2980,0.2090,0.2120,0.2480,0.2480,270,396,27JUL2021:08:10:43,11.0,7/27/2021 08:03:47,5.3,7,18.4300,5160,7/27/2021 08:05:36,5070,7/27/2021 08:00:12,5127,13.8,67.29,67.29,67.29,67.29,7/27/2021 08:05:50,7/27/2021 08:05:50,7/27/2021 08:05:50,7/27/2021 08:05:49,67.43,67.43,7/27/2021 08:05:57,7/27/2021 08:05:56,66.11,66.11,66.11,66.11,7/27/2021 08:01:04,7/27/2021 08:01:04,7/27/2021 08:01:03,7/27/2021 08:01:03,66.39,66.39,7/27/2021 08:01:21,7/27/2021 08:01:20,66.64,66.64,66.64,66.64,66.85,66.85,0.211,0.21,0.211,0.211,0.218,0.218,0
27JUL2021:08:30:00,15min,Peter Sinks,UCC,270,66.8,67.3,66.4,67.42,67.43,67.52,67.51,7/27/2021 08:28:38,7/27/2021 08:28:38,7/27/2021 08:28:39,7/27/2021 08:28:38,67.69,67.64,7/27/2021 08:28:38,7/27/2021 08:28:38,65.89,65.90,66.35,66.37,7/27/2021 08:17:46,7/27/2021 08:17:46,7/27/2021 08:22:33,7/27/2021 08:22:32,66.54,66.50,7/27/2021 08:15:22,7/27/2021 08:15:22,66.48,66.51,66.91,66.92,67.04,66.99,0.2610,0.2620,0.2520,0.2470,0.2260,0.2270,240,287,27JUL2021:08:15:35,10.7,7/27/2021 08:23:59,5.8,3,18.9700,5220,7/27/2021 08:28:38,5100,7/27/2021 08:15:14,5146,13.8,67.21,67.21,67.21,67.21,7/27/2021 08:28:42,7/27/2021 08:28:42,7/27/2021 08:28:42,7/27/2021 08:28:42,67.46,67.46,7/27/2021 08:28:41,7/27/2021 08:28:41,66.27,66.27,66.27,66.27,7/27/2021 08:15:30,7/27/2021 08:15:30,7/27/2021 08:15:30,7/27/2021 08:15:30,66.62,66.62,7/27/2021 08:18:14,7/27/2021 08:18:13,66.7,66.7,66.7,66.7,67.01,67.01,0.223,0.223,0.223,0.224,0.197,0.197,0
27JUL2021:08:45:00,15min,Peter Sinks,UCC,270,67.0,67.7,66.7,67.74,67.78,67.74,67.76,7/27/2021 08:36:51,7/27/2021 08:36:51,7/27/2021 08:37:45,7/27/2021 08:37:45,67.99,67.94,7/27/2021 08:36:51,7/27/2021 08:36:51,66.08,66.13,66.75,66.74,7/27/2021 08:42:16,7/27/2021 08:41:17,7/27/2021 08:42:15,7/27/2021 08:34:46,66.86,66.81,7/27/2021 08:42:15,7/27/2021 08:42:15,66.73,66.77,67.25,67.27,67.30,67.25,0.3320,0.3330,0.2250,0.2240,0.2580,0.2580,302,390,27JUL2021:08:40:44,11.0,7/27/2021 08:32:53,6.5,1,18.5300,5250,7/27/2021 08:32:44,5190,7/27/2021 08:30:01,5219,14.0,67.52,67.52,67.52,67.53,7/27/2021 08:36:56,7/27/2021 08:36:56,7/27/2021 08:36:56,7/27/2021 08:36:56,67.78,67.78,7/27/2021 08:38:00,7/27/2021 08:37:59,66.59,66.59,66.59,66.59,7/27/2021 08:42:25,7/27/2021 08:42:25,7/27/2021 08:42:25,7/27/2021 08:42:25,66.9,66.9,7/27/2021 08:39:06,7/27/2021 08:39:05,67,67,67,67,67.27,67.27,0.221,0.221,0.222,0.222,0.218,0.218,0
27JUL2021:09:00:00,15min,Peter Sinks,UCC,270,67.4,69.1,66.7,69.39,69.46,69.59,69.61,7/27/2021 08:57:01,7/27/2021 08:57:01,7/27/2021 08:57:31,7/27/2021 08:57:31,69.43,69.39,7/27/2021 08:57:44,7/27/2021 08:57:44,65.98,66.04,66.75,66.74,7/27/2021 08:52:16,7/27/2021 08:52:16,7/27/2021 08:46:42,7/27/2021 08:46:40,66.71,66.66,7/27/2021 08:52:17,7/27/2021 08:52:17,67.11,67.15,67.80,67.80,67.68,67.64,0.7010,0.7040,0.6610,0.6550,0.6230,0.6230,404,730,27JUL2021:08:55:47,8.8,7/27/2021 08:45:23,4.7,7,24.0700,5280,7/27/2021 08:49:20,5190,7/27/2021 08:45:02,5229,14.0,69.05,69.05,69.05,69.06,7/27/2021 08:57:34,7/27/2021 08:57:34,7/27/2021 08:57:33,7/27/2021 08:57:33,69.17,69.17,7/27/2021 08:57:59,7/27/2021 08:57:58,66.59,66.59,66.59,66.59,7/27/2021 08:46:51,7/27/2021 08:46:51,7/27/2021 08:46:50,7/27/2021 08:46:50,66.88,66.88,7/27/2021 08:52:33,7/27/2021 08:52:33,67.46,67.46,67.46,67.46,67.65,67.65,0.623,0.623,0.624,0.624,0.58,0.58,0
27JUL2021:09:15:00,15min,Peter Sinks,UCC,270,67.3,69.2,66.4,69.88,69.91,69.69,69.68,7/27/2021 09:00:38,7/27/2021 09:00:38,7/27/2021 09:00:40,7/27/2021 09:00:39,69.74,69.69,7/27/2021 09:00:40,7/27/2021 09:00:40,65.67,65.66,66.31,66.35,7/27/2021 09:13:26,7/27/2021 09:13:26,7/27/2021 09:11:53,7/27/2021 09:11:53,66.42,66.37,7/27/2021 09:13:48,7/27/2021 09:13:48,67.02,67.05,67.63,67.65,67.60,67.55,0.7390,0.7430,0.8480,0.8420,0.6810,0.6810,344,574,27JUL2021:09:00:25,12.5,7/27/2021 09:03:35,6.9,3,20.9200,5250,7/27/2021 09:00:06,5190,7/27/2021 09:02:19,5227,14.0,69.34,69.33,69.34,69.35,7/27/2021 09:00:44,7/27/2021 09:00:43,7/27/2021 09:00:43,7/27/2021 09:00:43,69.08,69.08,7/27/2021 09:00:56,7/27/2021 09:00:56,66.23,66.23,66.23,66.23,7/27/2021 09:12:06,7/27/2021 09:12:06,7/27/2021 09:12:06,7/27/2021 09:12:05,66.56,66.56,7/27/2021 09:13:55,7/27/2021 09:13:55,67.35,67.35,67.35,67.35,67.6,67.6,0.753,0.753,0.753,0.753,0.657,0.657,0
27JUL2021:09:30:00,15min,Peter Sinks,UCC,270,66.5,67.2,66.1,67.04,67.10,67.13,67.14,7/27/2021 09:29:08,7/27/2021 09:29:08,7/27/2021 09:15:28,7/27/2021 09:15:29,67.48,67.43,7/27/2021 09:16:26,7/27/2021 09:16:26,65.60,65.58,65.98,65.97,7/27/2021 09:24:16,7/27/2021 09:24:35,7/27/2021 09:21:37,7/27/2021 09:21:37,66.12,66.08,7/27/2021 09:24:34,7/27/2021 09:24:34,66.25,66.28,66.61,66.62,66.81,66.76,0.3430,0.3460,0.2450,0.2470,0.2930,0.2930,267,283,27JUL2021:09:29:30,12.5,7/27/2021 09:24:13,6.9,10,19.7800,5250,7/27/2021 09:15:02,5190,7/27/2021 09:17:26,5228,14.1,67.01,67,67.01,67.01,7/27/2021 09:15:33,7/27/2021 09:15:33,7/27/2021 09:15:32,7/27/2021 09:15:32,67.31,67.31,7/27/2021 09:15:50,7/27/2021 09:15:49,65.95,65.95,65.95,65.96,7/27/2021 09:21:48,7/27/2021 09:21:48,7/27/2021 09:21:47,7/27/2021 09:21:47,66.3,66.3,7/27/2021 09:25:16,7/27/2021 09:25:15,66.44,66.44,66.44,66.44,66.79,66.79,0.256,0.256,0.256,0.257,0.263,0.263,0
27JUL2021:09:45:00,15min,Peter Sinks,UCC,270,66.5,67.3,66.0,67.43,67.49,67.51,67.51,7/27/2021 09:44:17,7/27/2021 09:44:43,7/27/2021 09:44:44,7/27/2021 09:44:43,67.78,67.73,7/27/2021 09:44:43,7/27/2021 09:44:43,65.30,65.32,65.99,66.02,7/27/2021 09:33:56,7/27/2021 09:33:56,7/27/2021 09:34:28,7/27/2021 09:34:27,65.97,65.92,7/27/2021 09:33:57,7/27/2021 09:33:57,66.21,66.24,66.63,66.64,66.78,66.73,0.3990,0.4020,0.3190,0.3140,0.3270,0.3280,317,414,27JUL2021:09:44:45,13.6,7/27/2021 09:37:34,8.0,360,17.1400,5250,7/27/2021 09:30:05,5190,7/27/2021 09:30:03,5227,14.1,67.23,67.23,67.23,67.24,7/27/2021 09:44:29,7/27/2021 09:44:29,7/27/2021 09:44:29,7/27/2021 09:44:29,67.45,67.45,7/27/2021 09:44:47,7/27/2021 09:44:47,65.82,65.82,65.82,65.82,7/27/2021 09:34:05,7/27/2021 09:34:04,7/27/2021 09:34:04,7/27/2021 09:34:04,66.13,66.13,7/27/2021 09:34:21,7/27/2021 09:34:20,66.43,66.43,66.43,66.43,66.75,66.75,0.312,0.311,0.312,0.313,0.277,0.278,0
27JUL2021:10:00:00,15min,Peter Sinks,UCC,270,66.9,67.6,66.4,67.92,67.97,67.82,67.81,7/27/2021 09:50:56,7/27/2021 09:50:56,7/27/2021 09:50:57,7/27/2021 09:50:56,67.93,67.89,7/27/2021 09:50:56,7/27/2021 09:50:56,65.65,65.66,66.17,66.25,7/27/2021 09:49:39,7/27/2021 09:49:39,7/27/2021 09:58:36,7/27/2021 09:59:30,66.50,66.45,7/27/2021 09:56:45,7/27/2021 09:56:45,66.62,66.65,67.15,67.17,67.19,67.14,0.4110,0.4170,0.3030,0.2960,0.2970,0.2970,338,382,27JUL2021:09:45:52,12.1,7/27/2021 09:59:25,7.2,358,16.4800,5250,7/27/2021 09:45:01,5190,7/27/2021 09:55:46,5229,14.1,67.54,67.54,67.54,67.55,7/27/2021 09:51:02,7/27/2021 09:51:01,7/27/2021 09:51:01,7/27/2021 09:51:01,67.62,67.62,7/27/2021 09:51:05,7/27/2021 09:51:05,66.13,66.13,66.13,66.12,7/27/2021 09:59:39,7/27/2021 09:59:39,7/27/2021 09:59:38,7/27/2021 09:59:38,66.64,66.64,7/27/2021 09:57:06,7/27/2021 09:57:05,66.9,66.9,66.9,66.9,67.17,67.17,0.282,0.281,0.282,0.283,0.243,0.243,0
27JUL2021:10:15:00,15min,Peter Sinks,UCC,270,66.6,67.5,66.0,67.57,67.63,67.72,67.71,7/27/2021 10:05:32,7/27/2021 10:05:32,7/27/2021 10:05:38,7/27/2021 10:05:38,67.93,67.89,7/27/2021 10:05:37,7/27/2021 10:05:37,65.32,65.32,65.88,65.97,7/27/2021 10:10:37,7/27/2021 10:10:33,7/27/2021 10:09:45,7/27/2021 10:09:44,66.05,66.00,7/27/2021 10:10:34,7/27/2021 10:10:34,66.31,66.35,66.69,66.71,66.88,66.83,0.4670,0.4700,0.3510,0.3440,0.3790,0.3790,299,311,27JUL2021:10:00:01,11.8,7/27/2021 10:00:23,7.0,354,18.0800,5250,7/27/2021 10:00:03,5190,7/27/2021 10:01:26,5229,14.1,67.46,67.46,67.46,67.46,7/27/2021 10:05:39,7/27/2021 10:05:38,7/27/2021 10:05:38,7/27/2021 10:05:38,67.63,67.63,7/27/2021 10:05:42,7/27/2021 10:05:42,65.81,65.81,65.81,65.81,7/27/2021 10:10:44,7/27/2021 10:10:44,7/27/2021 10:10:44,7/27/2021 10:10:44,66.18,66.18,7/27/2021 10:10:49,7/27/2021 10:10:49,66.52,66.52,66.52,66.52,66.86,66.86,0.362,0.361,0.362,0.362,0.34,0.34,0
27JUL2021:10:30:00,15min,Peter Sinks,UCC,270,66.6,68.5,65.8,69.27,69.38,69.10,69.09,7/27/2021 10:29:09,7/27/2021 10:29:09,7/27/2021 10:29:53,7/27/2021 10:29:53,69.14,69.10,7/27/2021 10:30:00,7/27/2021 10:30:00,65.08,65.11,65.53,65.59,7/27/2021 10:18:18,7/27/2021 10:18:19,7/27/2021 10:18:17,7/27/2021 10:18:17,65.82,65.77,7/27/2021 10:18:19,7/27/2021 10:18:19,66.35,66.38,66.86,66.87,66.90,66.86,0.6650,0.6740,0.5760,0.5740,0.5570,0.5580,452,1084,27JUL2021:10:29:17,12.7,7/27/2021 10:18:03,7.6,2,16.5400,5250,7/27/2021 10:15:03,5190,7/27/2021 10:16:14,5228,14.1,68.61,68.62,68.63,68.64,7/27/2021 10:30:00,7/27/2021 10:30:00,7/27/2021 10:30:00,7/27/2021 10:30:00,68.34,68.36,7/27/2021 10:30:00,7/27/2021 10:30:00,65.48,65.48,65.47,65.47,7/27/2021 10:18:24,7/27/2021 10:18:23,7/27/2021 10:18:23,7/27/2021 10:18:23,66.02,66.02,7/27/2021 10:18:40,7/27/2021 10:18:39,66.59,66.59,66.6,66.6,66.85,66.85,0.536,0.537,0.538,0.54,0.469,0.47,0
27JUL2021:10:45:00,15min,Peter Sinks,UCC,270,68.8,70.8,67.3,72.35,72.40,71.80,71.73,7/27/2021 10:43:15,7/27/2021 10:43:15,7/27/2021 10:43:17,7/27/2021 10:43:17,71.56,71.52,7/27/2021 10:43:17,7/27/2021 10:43:17,66.37,66.39,66.81,66.88,7/27/2021 10:34:35,7/27/2021 10:34:36,7/27/2021 10:34:37,7/27/2021 10:34:37,67.48,67.44,7/27/2021 10:34:37,7/27/2021 10:34:37,68.53,68.58,68.99,69.02,69.14,69.10,0.9210,0.9270,0.7630,0.7460,0.7030,0.7030,631,1000,27JUL2021:10:32:23,12.1,7/27/2021 10:37:12,6.8,344,19.4300,5250,7/27/2021 10:30:02,5190,7/27/2021 10:32:27,5224,14.1,71.12,71.1,71.11,71.13,7/27/2021 10:43:21,7/27/2021 10:43:21,7/27/2021 10:43:20,7/27/2021 10:43:20,70.55,70.56,7/27/2021 10:43:35,7/27/2021 10:43:35,66.88,66.88,66.88,66.88,7/27/2021 10:34:44,7/27/2021 10:34:44,7/27/2021 10:34:44,7/27/2021 10:34:43,67.71,67.71,7/27/2021 10:34:59,7/27/2021 10:34:59,68.77,68.77,68.77,68.78,69.1,69.1,0.707,0.705,0.707,0.709,0.627,0.627,0
27JUL2021:11:00:00,15min,Peter Sinks,UCC,270,69.9,71.8,68.9,72.82,72.92,72.10,72.09,7/27/2021 10:51:48,7/27/2021 10:51:48,7/27/2021 10:51:49,7/27/2021 10:53:34,72.09,72.05,7/27/2021 10:53:21,7/27/2021 10:53:21,67.62,67.71,69.00,68.94,7/27/2021 10:46:38,7/27/2021 10:46:38,7/27/2021 10:59:18,7/27/2021 10:59:18,68.92,68.87,7/27/2021 10:46:38,7/27/2021 10:46:38,69.59,69.65,70.48,70.50,70.19,70.14,1.0010,1.0140,0.6100,0.6200,0.7020,0.7020,798,1024,27JUL2021:10:59:38,9.4,7/27/2021 10:49:25,5.0,11,31.7000,5220,7/27/2021 10:45:01,5160,7/27/2021 10:58:02,5206,14.0,71.85,71.84,71.85,71.87,7/27/2021 10:53:24,7/27/2021 10:53:24,7/27/2021 10:53:24,7/27/2021 10:53:24,71.76,71.76,7/27/2021 10:53:42,7/27/2021 10:53:41,68.71,68.71,68.71,68.7,7/27/2021 10:59:30,7/27/2021 10:59:29,7/27/2021 10:59:29,7/27/2021 10:59:29,69.06,69.06,7/27/2021 10:47:05,7/27/2021 10:47:04,70.04,70.04,70.04,70.04,70.16,70.16,0.614,0.611,0.614,0.617,0.586,0.586,0
27JUL2021:11:15:00,15min,Peter Sinks,UCC,270,71.4,73.1,69.4,74.55,74.70,73.24,73.36,7/27/2021 11:06:36,7/27/2021 11:06:35,7/27/2021 11:06:36,7/27/2021 11:06:36,73.68,73.64,7/27/2021 11:06:37,7/27/2021 11:06:37,68.32,68.61,69.24,69.19,7/27/2021 11:02:50,7/27/2021 11:02:50,7/27/2021 11:03:06,7/27/2021 11:03:06,69.45,69.40,7/27/2021 11:03:06,7/27/2021 11:03:06,71.05,71.22,71.43,71.44,71.73,71.69,1.1610,1.1520,0.8340,0.8590,0.9050,0.9050,887,1130,27JUL2021:11:14:59,11.8,7/27/2021 11:14:39,3.7,98,61.6600,5280,7/27/2021 11:00:01,5130,7/27/2021 11:14:42,5194,14.0,73.09,73.09,73.09,73.09,7/27/2021 11:10:17,7/27/2021 11:10:16,7/27/2021 11:10:16,7/27/2021 11:10:16,73.18,73.18,7/27/2021 11:06:57,7/27/2021 11:06:57,69.1,69.1,69.1,69.1,7/27/2021 11:03:12,7/27/2021 11:03:12,7/27/2021 11:03:12,7/27/2021 11:03:12,69.62,69.61,7/27/2021 11:03:20,7/27/2021 11:03:20,71.28,71.28,71.28,71.28,71.69,71.69,0.87,0.869,0.87,0.871,0.832,0.831,0
27JUL2021:11:30:00,15min,Peter Sinks,UCC,270,72.4,74.6,70.2,75.57,75.65,75.20,75.18,7/27/2021 11:28:04,7/27/2021 11:28:04,7/27/2021 11:28:04,7/27/2021 11:28:04,75.06,75.01,7/27/2021 11:27:04,7/27/2021 11:27:04,69.12,69.12,70.08,70.17,7/27/2021 11:24:34,7/27/2021 11:24:33,7/27/2021 11:24:12,7/27/2021 11:24:12,70.21,70.17,7/27/2021 11:24:36,7/27/2021 11:24:36,72.06,72.12,72.65,72.67,72.67,72.63,1.3680,1.3820,1.0490,1.0160,1.0140,1.0150,977,1213,27JUL2021:11:29:59,12.3,7/27/2021 11:19:09,7.4,348,20.0300,5220,7/27/2021 11:17:39,5070,7/27/2021 11:28:06,5159,13.7,74.63,74.62,74.63,74.63,7/27/2021 11:27:06,7/27/2021 11:27:06,7/27/2021 11:27:06,7/27/2021 11:27:06,74.6,74.6,7/27/2021 11:27:19,7/27/2021 11:27:18,70.04,70.04,70.04,70.04,7/27/2021 11:24:43,7/27/2021 11:24:42,7/27/2021 11:24:42,7/27/2021 11:24:42,70.43,70.43,7/27/2021 11:25:02,7/27/2021 11:25:01,72.36,72.36,72.36,72.37,72.61,72.62,1.015,1.013,1.015,1.017,0.908,0.908,0
27JUL2021:11:45:00,15min,Peter Sinks,UCC,270,72.1,74.4,70.5,75.41,75.48,75.09,75.14,7/27/2021 11:37:13,7/27/2021 11:37:13,7/27/2021 11:37:14,7/27/2021 11:37:14,75.08,75.04,7/27/2021 11:37:13,7/27/2021 11:37:13,69.33,69.49,70.00,70.09,7/27/2021 11:33:12,7/27/2021 11:43:42,7/27/2021 11:32:04,7/27/2021 11:32:04,70.57,70.53,7/27/2021 11:43:54,7/27/2021 11:43:54,71.80,71.86,72.66,72.68,72.44,72.39,1.2580,1.2660,1.0390,1.0180,0.9040,0.9040,917,1262,27JUL2021:11:42:33,11.8,7/27/2021 11:38:42,6.3,352,34.2200,5100,7/27/2021 11:30:02,5010,7/27/2021 11:33:46,5041,13.5,74.5,74.49,74.5,74.51,7/27/2021 11:37:17,7/27/2021 11:37:17,7/27/2021 11:37:17,7/27/2021 11:37:17,74.37,74.37,7/27/2021 11:37:41,7/27/2021 11:37:40,70,70,70,70,7/27/2021 11:32:15,7/27/2021 11:32:15,7/27/2021 11:32:15,7/27/2021 11:32:15,70.9,70.9,7/27/2021 11:33:27,7/27/2021 11:33:26,72.26,72.26,72.26,72.26,72.44,72.44,0.95,0.947,0.95,0.952,0.787,0.787,0
27JUL2021:12:00:00,15min,Peter Sinks,UCC,270,72.4,74.4,70.8,75.35,75.43,74.93,74.92,7/27/2021 11:48:55,7/27/2021 11:48:55,7/27/2021 11:56:49,7/27/2021 11:56:49,75.02,74.97,7/27/2021 11:56:50,7/27/2021 11:56:50,69.67,69.68,70.45,70.39,7/27/2021 11:50:28,7/27/2021 11:50:28,7/27/2021 11:46:05,7/27/2021 11:46:05,70.89,70.85,7/27/2021 11:47:00,7/27/2021 11:47:00,72.04,72.09,72.85,72.86,72.70,72.65,1.1060,1.1210,0.8970,0.9040,0.8270,0.8280,794,1298,27JUL2021:11:49:02,12.9,7/27/2021 11:57:08,5.8,4,39.5500,5070,7/27/2021 11:47:24,4980,7/27/2021 11:55:32,5029,13.5,74.36,74.36,74.36,74.37,7/27/2021 11:56:42,7/27/2021 11:56:41,7/27/2021 11:56:41,7/27/2021 11:56:41,74.44,74.45,7/27/2021 11:56:57,7/27/2021 11:56:57,70.56,70.56,70.56,70.55,7/27/2021 11:47:01,7/27/2021 11:47:01,7/27/2021 11:47:00,7/27/2021 11:47:00,71,71,7/27/2021 11:47:15,7/27/2021 11:47:15,72.46,72.46,72.46,72.46,72.66,72.66,0.837,0.835,0.836,0.838,0.733,0.733,0
27JUL2021:12:15:00,15min,Peter Sinks,UCC,270,72.4,74.3,71.0,75.51,75.60,75.07,75.03,7/27/2021 12:03:10,7/27/2021 12:03:09,7/27/2021 12:03:11,7/27/2021 12:03:11,75.03,74.99,7/27/2021 12:03:10,7/27/2021 12:03:10,69.92,70.02,70.57,70.64,7/27/2021 12:04:33,7/27/2021 12:04:35,7/27/2021 12:08:48,7/27/2021 12:08:49,71.18,71.13,7/27/2021 12:04:36,7/27/2021 12:04:36,72.02,72.08,72.50,72.53,72.73,72.69,1.0370,1.0380,0.8050,0.7850,0.7390,0.7390,572,1150,27JUL2021:12:01:07,11.6,7/27/2021 12:06:27,6.4,341,29.3800,5070,7/27/2021 12:09:59,4980,7/27/2021 12:01:02,5025,13.5,74.42,74.42,74.43,74.44,7/27/2021 12:03:14,7/27/2021 12:03:13,7/27/2021 12:03:13,7/27/2021 12:03:13,74.14,74.14,7/27/2021 12:03:18,7/27/2021 12:03:18,70.55,70.55,70.55,70.55,7/27/2021 12:08:58,7/27/2021 12:08:58,7/27/2021 12:08:57,7/27/2021 12:08:57,71.44,71.44,7/27/2021 12:09:10,7/27/2021 12:09:09,72.29,72.29,72.29,72.29,72.72,72.72,0.761,0.759,0.761,0.763,0.632,0.632,0
27JUL2021:12:30:00,15min,Peter Sinks,UCC,270,73.1,76.1,71.3,77.09,77.17,76.44,76.54,7/27/2021 12:23:39,7/27/2021 12:23:38,7/27/2021 12:23:48,7/27/2021 12:23:48,76.86,76.82,7/27/2021 12:23:48,7/27/2021 12:23:48,70.45,70.59,71.23,71.31,7/27/2021 12:20:47,7/27/2021 12:19:41,7/27/2021 12:19:25,7/27/2021 12:19:26,71.42,71.37,7/27/2021 12:20:51,7/27/2021 12:20:51,72.79,72.86,73.14,73.16,73.48,73.44,1.3930,1.3780,1.1350,1.1280,1.1580,1.1580,759,1185,27JUL2021:12:28:04,10.5,7/27/2021 12:28:22,5.0,355,53.6900,5100,7/27/2021 12:21:23,5010,7/27/2021 12:15:01,5027,13.5,76.32,76.31,76.32,76.34,7/27/2021 12:23:51,7/27/2021 12:23:50,7/27/2021 12:23:50,7/27/2021 12:23:50,75.88,75.88,7/27/2021 12:24:00,7/27/2021 12:23:59,71.08,71.08,71.08,71.08,7/27/2021 12:19:47,7/27/2021 12:19:47,7/27/2021 12:19:47,7/27/2021 12:19:47,71.6,71.6,7/27/2021 12:21:11,7/27/2021 12:21:10,72.97,72.97,72.97,72.97,73.43,73.43,1.167,1.165,1.166,1.168,1.097,1.097,0
27JUL2021:12:45:00,15min,Peter Sinks,UCC,270,73.3,75.8,71.6,76.82,76.95,76.06,76.00,7/27/2021 12:35:57,7/27/2021 12:35:57,7/27/2021 12:36:00,7/27/2021 12:36:00,76.26,76.22,7/27/2021 12:36:10,7/27/2021 12:36:10,70.57,70.74,72.10,72.04,7/27/2021 12:39:16,7/27/2021 12:39:17,7/27/2021 12:30:32,7/27/2021 12:30:32,71.42,71.38,7/27/2021 12:39:36,7/27/2021 12:39:36,72.92,72.99,73.78,73.79,73.63,73.59,1.3660,1.3570,0.8480,0.8520,1.0790,1.0800,911,1094,27JUL2021:12:36:12,11.6,7/27/2021 12:30:23,4.6,12,46.9600,5070,7/27/2021 12:40:07,4980,7/27/2021 12:30:23,5026,13.5,75.97,75.96,75.98,75.99,7/27/2021 12:36:10,7/27/2021 12:36:09,7/27/2021 12:36:09,7/27/2021 12:36:09,75.7,75.7,7/27/2021 12:36:24,7/27/2021 12:36:24,71.5,71.5,71.5,71.5,7/27/2021 12:39:35,7/27/2021 12:39:35,7/27/2021 12:39:34,7/27/2021 12:39:34,71.66,71.66,7/27/2021 12:39:42,7/27/2021 12:39:42,73.36,73.36,73.36,73.36,73.6,73.6,0.944,0.942,0.944,0.946,0.989,0.989,0
27JUL2021:13:00:00,15min,Peter Sinks,UCC,270,74.2,76.9,72.7,78.47,78.63,77.10,77.14,7/27/2021 12:57:48,7/27/2021 12:57:48,7/27/2021 12:57:50,7/27/2021 12:57:51,77.71,77.67,7/27/2021 12:57:51,7/27/2021 12:57:51,71.13,71.30,72.31,72.30,7/27/2021 12:46:37,7/27/2021 12:46:37,7/27/2021 12:54:41,7/27/2021 12:54:40,72.48,72.44,7/27/2021 12:46:41,7/27/2021 12:46:41,73.85,73.89,74.44,74.44,74.53,74.48,1.3820,1.3950,0.9940,1.0090,1.0850,1.0860,1006,1054,27JUL2021:12:52:09,12.7,7/27/2021 12:58:22,5.9,21,22.3300,5070,7/27/2021 12:45:44,4980,7/27/2021 12:52:09,5018,13.5,76.94,76.92,76.93,76.95,7/27/2021 12:57:54,7/27/2021 12:57:53,7/27/2021 12:57:53,7/27/2021 12:57:54,76.85,76.85,7/27/2021 12:58:12,7/27/2021 12:58:11,72.41,72.41,72.41,72.41,7/27/2021 12:54:45,7/27/2021 12:54:47,7/27/2021 12:54:45,7/27/2021 12:54:44,72.89,72.89,7/27/2021 12:46:57,7/27/2021 12:46:56,74.15,74.15,74.15,74.15,74.5,74.5,1.038,1.036,1.038,1.04,0.968,0.968,0
27JUL2021:13:15:00,15min,Peter Sinks,UCC,270,74.5,77.8,72.8,80.10,80.20,78.40,78.49,7/27/2021 13:06:32,7/27/2021 13:06:32,7/27/2021 13:06:33,7/27/2021 13:06:33,78.85,78.81,7/27/2021 13:06:32,7/27/2021 13:06:32,71.49,71.50,72.88,72.87,7/27/2021 13:02:53,7/27/2021 13:02:53,7/27/2021 13:03:04,7/27/2021 13:03:03,72.79,72.75,7/27/2021 13:02:55,7/27/2021 13:02:55,74.09,74.18,74.93,74.96,74.82,74.78,1.4790,1.4950,0.9200,0.9350,1.0400,1.0400,1040,1056,27JUL2021:13:05:01,14.0,7/27/2021 13:07:16,5.2,357,56.7400,5070,7/27/2021 13:05:10,4980,7/27/2021 13:01:11,5016,13.4,78.27,78.26,78.28,78.29,7/27/2021 13:06:38,7/27/2021 13:06:37,7/27/2021 13:06:37,7/27/2021 13:06:37,77.37,77.37,7/27/2021 13:06:54,7/27/2021 13:06:53,72.61,72.62,72.61,72.6,7/27/2021 13:03:06,7/27/2021 13:03:05,7/27/2021 13:03:05,7/27/2021 13:03:05,73.02,73.02,7/27/2021 13:03:14,7/27/2021 13:03:14,74.53,74.53,74.53,74.53,74.77,74.77,0.988,0.985,0.988,0.991,0.871,0.871,0
27JUL2021:13:30:00,15min,Peter Sinks,UCC,270,75.7,77.9,73.6,80.10,80.30,78.85,78.81,7/27/2021 13:28:51,7/27/2021 13:28:51,7/27/2021 13:24:50,7/27/2021 13:24:50,78.32,78.28,7/27/2021 13:23:06,7/27/2021 13:23:06,71.92,72.12,72.93,72.97,7/27/2021 13:20:05,7/27/2021 13:20:05,7/27/2021 13:27:20,7/27/2021 13:27:23,73.86,73.81,7/27/2021 13:27:26,7/27/2021 13:27:26,75.32,75.41,76.02,76.04,76.07,76.02,1.5780,1.5860,0.9850,0.9780,1.0160,1.0170,1011,1128,27JUL2021:13:23:13,18.4,7/27/2021 13:24:46,5.2,337,56.5200,5100,7/27/2021 13:24:46,4950,7/27/2021 13:24:52,5007,13.4,78.05,78.04,78.05,78.06,7/27/2021 13:15:53,7/27/2021 13:15:53,7/27/2021 13:15:53,7/27/2021 13:15:53,77.77,77.77,7/27/2021 13:16:07,7/27/2021 13:16:06,72.81,72.82,72.82,72.81,7/27/2021 13:27:28,7/27/2021 13:27:28,7/27/2021 13:27:28,7/27/2021 13:27:27,74.29,74.29,7/27/2021 13:20:33,7/27/2021 13:20:32,75.69,75.69,75.69,75.69,76.03,76.03,1.012,1.008,1.012,1.016,0.782,0.783,0
27JUL2021:13:45:00,15min,Peter Sinks,UCC,270,74.3,77.2,72.3,78.47,78.61,77.59,77.64,7/27/2021 13:31:24,7/27/2021 13:31:24,7/27/2021 13:31:24,7/27/2021 13:31:24,77.94,77.90,7/27/2021 13:31:24,7/27/2021 13:31:24,71.18,71.40,72.52,72.54,7/27/2021 13:37:26,7/27/2021 13:36:50,7/27/2021 13:36:51,7/27/2021 13:36:52,72.27,72.22,7/27/2021 13:37:32,7/27/2021 13:37:32,73.85,74.03,74.41,74.44,74.77,74.73,1.4780,1.4540,1.0280,1.0420,1.0650,1.0650,778,1129,27JUL2021:13:42:51,7.9,7/27/2021 13:33:40,4.1,232,44.1100,5040,7/27/2021 13:30:08,4980,7/27/2021 13:30:03,5008,13.4,77.06,77.05,77.06,77.07,7/27/2021 13:31:14,7/27/2021 13:31:14,7/27/2021 13:31:14,7/27/2021 13:31:14,77.31,77.31,7/27/2021 13:31:32,7/27/2021 13:31:31,72.05,72.05,72.05,72.05,7/27/2021 13:37:35,7/27/2021 13:37:35,7/27/2021 13:37:35,7/27/2021 13:37:35,72.5,72.5,7/27/2021 13:37:49,7/27/2021 13:37:48,74.2,74.19,74.19,74.19,74.78,74.78,1.078,1.075,1.077,1.08,0.971,0.97,0
27JUL2021:14:00:00,15min,Peter Sinks,UCC,270,74.2,77.2,72.3,78.47,78.61,77.10,77.20,7/27/2021 13:53:33,7/27/2021 13:53:33,7/27/2021 13:52:28,7/27/2021 13:52:28,77.87,77.82,7/27/2021 13:52:29,7/27/2021 13:52:29,71.09,71.30,72.40,72.30,7/27/2021 13:47:24,7/27/2021 13:47:23,7/27/2021 14:00:00,7/27/2021 14:00:00,72.34,72.30,7/27/2021 13:47:30,7/27/2021 13:47:30,73.74,73.93,74.29,74.30,74.66,74.62,1.5120,1.4990,0.9760,0.9900,1.1430,1.1440,672,1106,27JUL2021:13:56:00,7.7,7/27/2021 13:51:16,4.1,214,36.0000,5040,7/27/2021 13:48:49,4980,7/27/2021 13:45:03,5006,13.4,77.1,77.09,77.1,77.11,7/27/2021 13:52:29,7/27/2021 13:52:29,7/27/2021 13:52:29,7/27/2021 13:52:28,77.25,77.25,7/27/2021 13:52:39,7/27/2021 13:52:38,71.97,71.97,71.97,71.97,7/27/2021 13:47:31,7/27/2021 13:47:31,7/27/2021 13:47:31,7/27/2021 13:47:31,72.66,72.66,7/27/2021 13:47:47,7/27/2021 13:47:47,74.08,74.08,74.08,74.08,74.68,74.67,1.081,1.079,1.081,1.084,1.018,1.019,0
27JUL2021:14:15:00,15min,Peter Sinks,UCC,270,73.0,74.8,71.8,75.25,75.38,74.77,74.81,7/27/2021 14:01:12,7/27/2021 14:01:12,7/27/2021 14:04:52,7/27/2021 14:04:51,75.29,75.25,7/27/2021 14:04:53,7/27/2021 14:04:53,71.03,71.12,71.49,71.43,7/27/2021 14:13:31,7/27/2021 14:13:31,7/27/2021 14:13:48,7/27/2021 14:13:49,72.04,71.99,7/27/2021 14:13:50,7/27/2021 14:13:50,72.57,72.68,73.02,73.04,73.31,73.26,0.8780,0.8740,0.7590,0.7800,0.7180,0.7180,250,1041,27JUL2021:14:01:36,8.1,7/27/2021 14:13:19,3.0,216,20.9600,5040,7/27/2021 14:01:05,4980,7/27/2021 14:00:05,5009,13.4,74.63,74.62,74.63,74.63,7/27/2021 14:04:55,7/27/2021 14:04:55,7/27/2021 14:04:55,7/27/2021 14:04:55,75.01,75.01,7/27/2021 14:04:58,7/27/2021 14:04:58,71.44,71.44,71.44,71.44,7/27/2021 14:13:54,7/27/2021 14:13:54,7/27/2021 14:13:53,7/27/2021 14:13:53,72.18,72.18,7/27/2021 14:14:01,7/27/2021 14:14:00,72.83,72.83,72.83,72.83,73.29,73.29,0.752,0.751,0.752,0.753,0.666,0.666,0
27JUL2021:14:30:00,15min,Peter Sinks,UCC,270,73.4,74.6,71.8,74.82,74.84,74.72,74.71,7/27/2021 14:28:42,7/27/2021 14:28:42,7/27/2021 14:28:42,7/27/2021 14:28:42,75.07,75.02,7/27/2021 14:28:42,7/27/2021 14:28:42,71.16,71.25,71.54,71.53,7/27/2021 14:16:11,7/27/2021 14:16:10,7/27/2021 14:17:00,7/27/2021 14:16:57,72.19,72.14,7/27/2021 14:16:30,7/27/2021 14:16:30,73.03,73.08,73.25,73.26,73.72,73.67,0.7970,0.7820,0.7090,0.7080,0.6780,0.6780,258,1041,27JUL2021:14:25:41,12.1,7/27/2021 14:28:07,4.3,291,57.6900,5070,7/27/2021 14:18:42,5010,7/27/2021 14:15:02,5023,13.4,74.45,74.45,74.45,74.46,7/27/2021 14:28:46,7/27/2021 14:28:46,7/27/2021 14:28:46,7/27/2021 14:28:45,74.69,74.69,7/27/2021 14:28:48,7/27/2021 14:28:47,71.46,71.46,71.45,71.45,7/27/2021 14:17:09,7/27/2021 14:17:09,7/27/2021 14:17:09,7/27/2021 14:17:09,72.19,72.19,7/27/2021 14:17:00,7/27/2021 14:16:59,73.14,73.14,73.14,73.14,73.67,73.67,0.701,0.7,0.701,0.702,0.651,0.651,0
27JUL2021:14:45:00,15min,Peter Sinks,UCC,270,74.3,78.3,72.8,80.10,80.10,78.72,78.67,7/27/2021 14:42:47,7/27/2021 14:42:47,7/27/2021 14:42:48,7/27/2021 14:42:48,79.23,79.19,7/27/2021 14:42:48,7/27/2021 14:42:48,71.95,72.07,72.52,72.60,7/27/2021 14:39:53,7/27/2021 14:39:45,7/27/2021 14:39:55,7/27/2021 14:39:56,73.02,72.98,7/27/2021 14:39:52,7/27/2021 14:39:52,73.99,74.03,74.47,74.49,74.67,74.63,1.2510,1.2460,1.0810,1.0650,1.1220,1.1230,590,1092,27JUL2021:14:31:04,15.1,7/27/2021 14:42:22,5.7,354,34.5900,5100,7/27/2021 14:35:01,4980,7/27/2021 14:30:16,5030,13.5,78.4,78.39,78.4,78.41,7/27/2021 14:42:51,7/27/2021 14:42:51,7/27/2021 14:42:51,7/27/2021 14:42:51,78.23,78.23,7/27/2021 14:43:05,7/27/2021 14:43:04,72.45,72.45,72.45,72.44,7/27/2021 14:39:58,7/27/2021 14:39:58,7/27/2021 14:39:58,7/27/2021 14:39:58,73.16,73.16,7/27/2021 14:40:08,7/27/2021 14:40:08,74.22,74.22,74.23,74.23,74.62,74.62,1.074,1.073,1.075,1.076,1.069,1.069,0
27JUL2021:15:00:00,15min,Peter Sinks,UCC,270,74.1,77.0,72.8,78.87,78.98,78.04,77.96,7/27/2021 14:45:09,7/27/2021 14:45:09,7/27/2021 14:45:10,7/27/2021 14:45:10,77.79,77.75,7/27/2021 14:45:10,7/27/2021 14:45:10,71.93,71.96,73.03,72.97,7/27/2021 14:55:36,7/27/2021 14:55:31,7/27/2021 14:54:30,7/27/2021 14:54:30,72.65,72.60,7/27/2021 14:55:54,7/27/2021 14:55:54,73.78,73.80,74.61,74.60,74.43,74.39,1.1610,1.1620,0.8620,0.8610,1.0070,1.0080,483,1094,27JUL2021:14:48:07,11.6,7/27/2021 14:45:36,4.4,17,35.8800,5070,7/27/2021 14:50:41,4980,7/27/2021 14:53:17,5021,13.5,77.16,77.15,77.16,77.17,7/27/2021 14:45:19,7/27/2021 14:45:19,7/27/2021 14:45:19,7/27/2021 14:45:19,76.85,76.85,7/27/2021 14:45:25,7/27/2021 14:45:24,72.8,72.8,72.8,72.79,7/27/2021 14:54:38,7/27/2021 14:54:38,7/27/2021 14:54:38,7/27/2021 14:54:38,72.78,72.78,7/27/2021 14:56:00,7/27/2021 14:55:59,74.22,74.22,74.22,74.21,74.43,74.43,0.927,0.925,0.926,0.926,0.967,0.967,0
27JUL2021:15:15:00,15min,Peter Sinks,UCC,270,72.2,74.4,71.6,74.45,74.57,74.51,74.51,7/27/2021 15:00:03,7/27/2021 15:00:03,7/27/2021 15:00:05,7/27/2021 15:00:03,74.84,74.79,7/27/2021 15:00:06,7/27/2021 15:00:06,70.64,70.79,71.11,71.07,7/27/2021 15:09:17,7/27/2021 15:09:17,7/27/2021 15:03:07,7/27/2021 15:03:05,71.89,71.84,7/27/2021 15:03:10,7/27/2021 15:03:10,71.73,71.87,71.94,71.93,72.55,72.51,0.5630,0.5340,0.5450,0.5470,0.4500,0.4500,203,703,27JUL2021:15:08:32,10.3,7/27/2021 15:05:01,5.4,153,25.1400,5070,7/27/2021 15:00:30,4980,7/27/2021 15:01:31,5027,13.5,74.26,74.26,74.26,74.26,7/27/2021 15:00:07,7/27/2021 15:00:07,7/27/2021 15:00:07,7/27/2021 15:00:06,74.49,74.49,7/27/2021 15:00:17,7/27/2021 15:00:17,71.08,71.08,71.08,71.08,7/27/2021 15:03:14,7/27/2021 15:03:14,7/27/2021 15:03:14,7/27/2021 15:03:13,72.02,72.02,7/27/2021 15:11:49,7/27/2021 15:11:48,71.89,71.89,71.88,71.88,72.56,72.56,0.527,0.525,0.525,0.524,0.464,0.462,0
27JUL2021:15:30:00,15min,Peter Sinks,UCC,270,72.5,73.8,71.6,74.24,74.26,73.64,73.71,7/27/2021 15:22:33,7/27/2021 15:22:33,7/27/2021 15:22:34,7/27/2021 15:22:33,74.31,74.26,7/27/2021 15:22:34,7/27/2021 15:22:34,70.66,70.69,71.31,71.27,7/27/2021 15:18:13,7/27/2021 15:18:13,7/27/2021 15:15:11,7/27/2021 15:15:09,71.74,71.69,7/27/2021 15:18:28,7/27/2021 15:18:28,72.08,72.19,72.17,72.17,72.84,72.80,0.6370,0.6080,0.4770,0.4930,0.4810,0.4820,249,638,27JUL2021:15:21:40,11.8,7/27/2021 15:28:26,6.0,144,22.9900,5070,7/27/2021 15:19:34,5010,7/27/2021 15:15:02,5038,13.5,73.66,73.65,73.66,73.67,7/27/2021 15:22:40,7/27/2021 15:22:40,7/27/2021 15:22:39,7/27/2021 15:22:39,73.99,73.99,7/27/2021 15:22:55,7/27/2021 15:22:55,71.27,71.27,71.27,71.27,7/27/2021 15:23:54,7/27/2021 15:23:54,7/27/2021 15:23:54,7/27/2021 15:23:54,71.95,71.95,7/27/2021 15:18:41,7/27/2021 15:18:40,72.15,72.15,72.15,72.15,72.81,72.81,0.494,0.493,0.494,0.495,0.431,0.431,0
27JUL2021:15:45:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.0,73.40,73.47,73.22,73.24,7/27/2021 15:34:29,7/27/2021 15:34:29,7/27/2021 15:32:55,7/27/2021 15:32:55,73.76,73.72,7/27/2021 15:34:30,7/27/2021 15:34:30,70.38,70.44,70.78,70.77,7/27/2021 15:44:31,7/27/2021 15:44:32,7/27/2021 15:44:10,7/27/2021 15:44:05,71.12,71.08,7/27/2021 15:44:31,7/27/2021 15:44:31,71.77,71.85,71.92,71.92,72.49,72.44,0.5970,0.5920,0.5400,0.5430,0.5130,0.5130,175,279,27JUL2021:15:30:01,12.1,7/27/2021 15:35:58,4.6,104,34.0900,5100,7/27/2021 15:35:57,5010,7/27/2021 15:30:20,5046,13.5,73.01,73.01,73.01,73.01,7/27/2021 15:34:31,7/27/2021 15:34:31,7/27/2021 15:34:31,7/27/2021 15:34:30,73.4,73.4,7/27/2021 15:34:40,7/27/2021 15:34:39,70.71,70.7,70.71,70.71,7/27/2021 15:44:37,7/27/2021 15:44:36,7/27/2021 15:44:36,7/27/2021 15:44:37,71.2,71.2,7/27/2021 15:44:57,7/27/2021 15:44:56,71.88,71.88,71.88,71.88,72.5,72.5,0.522,0.521,0.522,0.522,0.46,0.461,0
27JUL2021:16:00:00,15min,Peter Sinks,UCC,270,71.2,71.9,70.6,72.21,72.28,71.93,71.95,7/27/2021 15:46:44,7/27/2021 15:46:44,7/27/2021 15:46:46,7/27/2021 15:46:45,72.48,72.44,7/27/2021 15:46:46,7/27/2021 15:46:46,70.03,70.19,70.38,70.37,7/27/2021 15:54:24,7/27/2021 15:54:24,7/27/2021 15:55:14,7/27/2021 15:55:15,70.83,70.78,7/27/2021 15:55:23,7/27/2021 15:55:23,70.87,70.95,71.03,71.03,71.60,71.56,0.4370,0.4210,0.3010,0.3100,0.3200,0.3200,164,261,27JUL2021:15:46:29,9.6,7/27/2021 15:47:42,4.1,134,26.7900,5100,7/27/2021 15:46:59,5040,7/27/2021 15:45:01,5051,13.5,71.71,71.71,71.71,71.71,7/27/2021 15:46:50,7/27/2021 15:46:50,7/27/2021 15:46:50,7/27/2021 15:46:50,72.12,72.12,7/27/2021 15:57:17,7/27/2021 15:57:17,70.32,70.32,70.32,70.32,7/27/2021 15:55:24,7/27/2021 15:55:23,7/27/2021 15:55:23,7/27/2021 15:55:23,70.97,70.97,7/27/2021 15:55:28,7/27/2021 15:55:27,70.97,70.97,70.97,70.97,71.58,71.58,0.318,0.318,0.318,0.319,0.273,0.272,0
27JUL2021:16:15:00,15min,Peter Sinks,UCC,270,71.5,72.7,70.7,72.68,72.70,72.56,72.55,7/27/2021 16:07:29,7/27/2021 16:06:58,7/27/2021 16:14:36,7/27/2021 16:14:35,73.24,73.20,7/27/2021 16:07:38,7/27/2021 16:07:38,69.98,70.09,70.53,70.50,7/27/2021 16:00:08,7/27/2021 16:00:10,7/27/2021 16:00:25,7/27/2021 16:00:25,70.83,70.78,7/27/2021 16:03:23,7/27/2021 16:03:23,71.17,71.24,71.65,71.64,71.88,71.83,0.6140,0.6030,0.4850,0.4830,0.5250,0.5250,237,503,27JUL2021:16:13:47,5.7,7/27/2021 16:00:20,1.9,135,36.5100,5130,7/27/2021 16:03:09,5040,7/27/2021 16:00:01,5063,13.6,72.44,72.44,72.44,72.45,7/27/2021 16:07:42,7/27/2021 16:07:41,7/27/2021 16:07:41,7/27/2021 16:07:41,72.87,72.87,7/27/2021 16:07:55,7/27/2021 16:07:54,70.45,70.45,70.45,70.45,7/27/2021 16:00:34,7/27/2021 16:00:34,7/27/2021 16:00:34,7/27/2021 16:00:33,70.96,70.96,7/27/2021 16:03:43,7/27/2021 16:03:42,71.41,71.41,71.41,71.42,71.84,71.84,0.495,0.495,0.495,0.495,0.491,0.491,0
27JUL2021:16:30:00,15min,Peter Sinks,UCC,270,74.2,76.8,72.2,77.58,77.63,77.17,77.18,7/27/2021 16:26:12,7/27/2021 16:26:12,7/27/2021 16:26:13,7/27/2021 16:26:13,77.43,77.38,7/27/2021 16:26:12,7/27/2021 16:26:12,71.35,71.69,72.30,72.18,7/27/2021 16:20:55,7/27/2021 16:20:56,7/27/2021 16:19:22,7/27/2021 16:19:22,72.62,72.58,7/27/2021 16:15:02,7/27/2021 16:15:02,73.72,73.92,74.26,74.22,74.55,74.50,1.3810,1.2990,1.2120,1.2330,1.0580,1.0590,710,767,27JUL2021:16:22:49,11.0,7/27/2021 16:29:17,4.1,168,46.1900,5100,7/27/2021 16:24:49,5010,7/27/2021 16:28:03,5051,13.5,76.81,76.8,76.81,76.81,7/27/2021 16:26:17,7/27/2021 16:26:17,7/27/2021 16:26:17,7/27/2021 16:26:16,76.72,76.72,7/27/2021 16:26:32,7/27/2021 16:26:31,71.96,71.97,71.98,71.99,7/27/2021 16:15:01,7/27/2021 16:15:01,7/27/2021 16:15:01,7/27/2021 16:15:01,72.45,72.45,7/27/2021 16:15:01,7/27/2021 16:15:01,74,74,74,74,74.46,74.46,1.159,1.158,1.159,1.16,0.999,0.999,0
27JUL2021:16:45:00,15min,Peter Sinks,UCC,270,75.7,78.9,74.4,80.70,80.70,79.46,79.51,7/27/2021 16:34:54,7/27/2021 16:34:54,7/27/2021 16:34:55,7/27/2021 16:34:55,79.23,79.19,7/27/2021 16:34:55,7/27/2021 16:34:55,73.41,73.43,74.50,74.51,7/27/2021 16:38:05,7/27/2021 16:38:05,7/27/2021 16:32:02,7/27/2021 16:32:01,74.46,74.41,7/27/2021 16:38:23,7/27/2021 16:38:23,75.34,75.40,76.23,76.22,75.96,75.92,1.2220,1.2240,0.8750,0.8740,0.9350,0.9350,593,761,27JUL2021:16:37:07,15.6,7/27/2021 16:32:27,5.0,19,51.2800,5070,7/27/2021 16:30:02,4980,7/27/2021 16:32:13,5025,13.4,79.27,79.26,79.27,79.28,7/27/2021 16:35:04,7/27/2021 16:35:04,7/27/2021 16:35:04,7/27/2021 16:35:03,78.5,78.5,7/27/2021 16:35:15,7/27/2021 16:35:14,74.28,74.29,74.28,74.28,7/27/2021 16:44:46,7/27/2021 16:44:46,7/27/2021 16:44:45,7/27/2021 16:44:45,74.59,74.59,7/27/2021 16:33:09,7/27/2021 16:33:08,75.81,75.81,75.81,75.81,75.96,75.96,0.896,0.893,0.896,0.899,0.811,0.811,0
27JUL2021:17:00:00,15min,Peter Sinks,UCC,270,74.2,75.9,73.5,76.55,76.68,76.39,76.38,7/27/2021 16:45:39,7/27/2021 16:45:39,7/27/2021 16:45:39,7/27/2021 16:45:39,76.44,76.40,7/27/2021 16:45:39,7/27/2021 16:45:39,72.67,72.78,73.24,73.29,7/27/2021 16:48:59,7/27/2021 16:48:59,7/27/2021 16:59:52,7/27/2021 16:53:46,73.68,73.64,7/27/2021 16:59:51,7/27/2021 16:59:51,73.85,73.92,74.24,74.26,74.55,74.51,0.6860,0.6840,0.5240,0.5210,0.5360,0.5360,337,595,27JUL2021:16:45:51,14.5,7/27/2021 16:45:45,6.2,324,46.0900,5040,7/27/2021 16:45:04,4980,7/27/2021 16:45:14,5015,13.5,75.82,75.82,75.82,75.82,7/27/2021 16:45:14,7/27/2021 16:45:14,7/27/2021 16:45:14,7/27/2021 16:45:14,75.98,75.98,7/27/2021 16:45:44,7/27/2021 16:45:44,73.23,73.23,73.23,73.22,7/27/2021 16:46:33,7/27/2021 16:46:33,7/27/2021 16:49:08,7/27/2021 16:49:08,73.86,73.86,7/27/2021 17:00:00,7/27/2021 17:00:00,74.08,74.08,74.08,74.08,74.55,74.55,0.536,0.535,0.536,0.537,0.478,0.478,0
27JUL2021:17:15:00,15min,Peter Sinks,UCC,270,74.5,76.4,73.6,76.75,76.84,76.88,76.87,7/27/2021 17:13:39,7/27/2021 17:13:39,7/27/2021 17:13:47,7/27/2021 17:13:50,76.57,76.52,7/27/2021 17:13:49,7/27/2021 17:13:49,73.03,73.00,73.56,73.55,7/27/2021 17:03:29,7/27/2021 17:14:42,7/27/2021 17:00:01,7/27/2021 17:00:01,73.83,73.79,7/27/2021 17:00:01,7/27/2021 17:00:01,74.14,74.17,75.00,75.00,74.81,74.77,0.6760,0.6870,0.7330,0.7220,0.5290,0.5300,415,497,27JUL2021:17:14:33,12.3,7/27/2021 17:04:21,5.9,8,21.8700,5040,7/27/2021 17:00:02,4980,7/27/2021 17:04:19,5018,13.5,76.51,76.51,76.51,76.52,7/27/2021 17:13:52,7/27/2021 17:13:52,7/27/2021 17:13:52,7/27/2021 17:13:52,76.22,76.22,7/27/2021 17:14:04,7/27/2021 17:14:03,73.29,73.29,73.29,73.29,7/27/2021 17:00:01,7/27/2021 17:00:02,7/27/2021 17:00:02,7/27/2021 17:00:02,73.84,73.84,7/27/2021 17:00:04,7/27/2021 17:00:03,74.56,74.56,74.56,74.56,74.78,74.78,0.618,0.616,0.617,0.618,0.484,0.484,0
27JUL2021:17:30:00,15min,Peter Sinks,UCC,270,74.3,75.6,73.4,75.65,75.70,75.94,75.89,7/27/2021 17:29:06,7/27/2021 17:29:06,7/27/2021 17:15:03,7/27/2021 17:15:03,75.95,75.90,7/27/2021 17:29:31,7/27/2021 17:29:31,72.75,72.79,73.25,73.29,7/27/2021 17:15:53,7/27/2021 17:15:38,7/27/2021 17:19:46,7/27/2021 17:19:46,73.39,73.34,7/27/2021 17:15:49,7/27/2021 17:15:49,73.94,74.00,74.56,74.57,74.62,74.57,0.6230,0.6310,0.5400,0.5320,0.4980,0.4980,383,466,27JUL2021:17:15:01,14.2,7/27/2021 17:24:56,7.1,347,28.5800,5040,7/27/2021 17:15:02,4980,7/27/2021 17:16:40,5016,13.5,75.47,75.47,75.47,75.48,7/27/2021 17:29:40,7/27/2021 17:29:40,7/27/2021 17:29:40,7/27/2021 17:29:39,75.75,75.75,7/27/2021 17:29:46,7/27/2021 17:29:46,73.19,73.2,73.2,73.19,7/27/2021 17:19:51,7/27/2021 17:19:51,7/27/2021 17:19:51,7/27/2021 17:19:50,73.57,73.57,7/27/2021 17:16:05,7/27/2021 17:16:04,74.27,74.27,74.27,74.27,74.58,74.58,0.478,0.476,0.478,0.479,0.43,0.431,0
27JUL2021:17:45:00,15min,Peter Sinks,UCC,270,74.2,75.3,73.5,75.25,75.30,75.63,75.62,7/27/2021 17:41:01,7/27/2021 17:41:01,7/27/2021 17:37:27,7/27/2021 17:37:27,75.50,75.46,7/27/2021 17:37:24,7/27/2021 17:37:24,72.65,72.69,73.61,73.65,7/27/2021 17:31:18,7/27/2021 17:31:18,7/27/2021 17:35:59,7/27/2021 17:36:10,73.38,73.33,7/27/2021 17:31:18,7/27/2021 17:31:18,73.88,73.94,74.54,74.55,74.58,74.53,0.4980,0.5040,0.4080,0.4020,0.3920,0.3920,288,351,27JUL2021:17:31:53,12.5,7/27/2021 17:37:36,5.9,355,29.8800,5040,7/27/2021 17:30:01,4980,7/27/2021 17:30:38,5018,13.5,75.17,75.16,75.17,75.17,7/27/2021 17:37:29,7/27/2021 17:37:29,7/27/2021 17:37:29,7/27/2021 17:37:29,75.41,75.38,7/27/2021 17:30:01,7/27/2021 17:30:01,73.52,73.52,73.52,73.51,7/27/2021 17:36:11,7/27/2021 17:36:11,7/27/2021 17:36:11,7/27/2021 17:36:10,73.53,73.52,7/27/2021 17:31:36,7/27/2021 17:31:36,74.23,74.23,74.23,74.23,74.57,74.57,0.366,0.365,0.366,0.367,0.354,0.353,0
27JUL2021:18:00:00,15min,Peter Sinks,UCC,270,72.9,74.3,72.7,73.61,73.68,74.25,74.23,7/27/2021 17:45:11,7/27/2021 17:45:11,7/27/2021 17:45:12,7/27/2021 17:45:10,74.45,74.40,7/27/2021 17:45:01,7/27/2021 17:45:01,72.21,72.23,72.52,72.54,7/27/2021 17:51:23,7/27/2021 17:51:24,7/27/2021 17:52:54,7/27/2021 17:53:18,72.94,72.90,7/27/2021 17:57:00,7/27/2021 17:57:00,72.60,72.63,72.95,72.96,73.30,73.25,0.2640,0.2680,0.3380,0.3380,0.2690,0.2690,151,186,27JUL2021:17:59:06,14.7,7/27/2021 17:46:52,7.6,354,19.7600,5070,7/27/2021 17:58:06,4980,7/27/2021 17:45:15,5025,13.5,74.09,74.07,74.06,74.06,7/27/2021 17:45:01,7/27/2021 17:45:01,7/27/2021 17:45:01,7/27/2021 17:45:01,74.62,74.61,7/27/2021 17:45:01,7/27/2021 17:45:01,72.47,72.46,72.47,72.47,7/27/2021 17:53:33,7/27/2021 17:53:33,7/27/2021 17:53:32,7/27/2021 17:53:31,73.01,73.01,7/27/2021 17:51:58,7/27/2021 17:51:57,72.8,72.79,72.79,72.79,73.3,73.3,0.307,0.306,0.305,0.305,0.306,0.304,0
27JUL2021:18:15:00,15min,Peter Sinks,UCC,270,73.2,73.8,72.9,73.78,73.88,73.99,74.01,7/27/2021 18:13:12,7/27/2021 18:13:12,7/27/2021 18:11:44,7/27/2021 18:11:45,74.11,74.07,7/27/2021 18:13:11,7/27/2021 18:13:11,72.22,72.23,72.69,72.73,7/27/2021 18:00:21,7/27/2021 18:00:21,7/27/2021 18:06:57,7/27/2021 18:06:55,72.94,72.89,7/27/2021 18:00:28,7/27/2021 18:00:28,72.83,72.88,73.27,73.29,73.51,73.47,0.2330,0.2360,0.2820,0.2770,0.1890,0.1900,202,253,27JUL2021:18:13:05,10.3,7/27/2021 18:00:22,5.7,343,18.2400,5070,7/27/2021 18:01:36,5010,7/27/2021 18:00:02,5046,13.5,73.66,73.66,73.66,73.67,7/27/2021 18:11:49,7/27/2021 18:11:48,7/27/2021 18:11:48,7/27/2021 18:11:48,73.84,73.84,7/27/2021 18:13:27,7/27/2021 18:13:26,72.63,72.63,72.63,72.63,7/27/2021 18:07:07,7/27/2021 18:07:07,7/27/2021 18:07:06,7/27/2021 18:07:06,73.11,73.11,7/27/2021 18:00:47,7/27/2021 18:00:47,73.07,73.07,73.07,73.07,73.48,73.49,0.215,0.215,0.215,0.215,0.166,0.166,0
27JUL2021:18:30:00,15min,Peter Sinks,UCC,270,72.7,73.4,72.3,73.17,73.23,73.68,73.72,7/27/2021 18:23:32,7/27/2021 18:23:32,7/27/2021 18:15:35,7/27/2021 18:15:36,73.65,73.61,7/27/2021 18:15:12,7/27/2021 18:15:12,71.71,71.78,72.23,72.26,7/27/2021 18:29:25,7/27/2021 18:29:24,7/27/2021 18:29:25,7/27/2021 18:29:29,72.49,72.45,7/27/2021 18:29:25,7/27/2021 18:29:25,72.35,72.41,72.75,72.77,73.01,72.97,0.2740,0.2770,0.2900,0.2870,0.2550,0.2560,183,244,27JUL2021:18:21:40,10.7,7/27/2021 18:26:15,6.4,346,16.0500,5070,7/27/2021 18:15:09,5040,7/27/2021 18:15:01,5053,13.5,73.31,73.31,73.31,73.31,7/27/2021 18:15:43,7/27/2021 18:15:43,7/27/2021 18:15:42,7/27/2021 18:15:42,73.56,73.56,7/27/2021 18:15:01,7/27/2021 18:15:01,72.07,72.07,72.07,72.07,7/27/2021 18:29:37,7/27/2021 18:29:36,7/27/2021 18:29:36,7/27/2021 18:29:36,72.55,72.55,7/27/2021 18:29:45,7/27/2021 18:29:44,72.58,72.57,72.57,72.57,73.01,73.01,0.252,0.251,0.251,0.252,0.241,0.241,0
27JUL2021:18:45:00,15min,Peter Sinks,UCC,270,72.0,72.6,71.4,72.28,72.31,72.49,72.51,7/27/2021 18:30:48,7/27/2021 18:30:48,7/27/2021 18:30:01,7/27/2021 18:30:02,72.94,72.89,7/27/2021 18:30:51,7/27/2021 18:30:51,70.77,70.81,71.41,71.40,7/27/2021 18:44:29,7/27/2021 18:44:29,7/27/2021 18:44:27,7/27/2021 18:44:29,71.52,71.48,7/27/2021 18:44:27,7/27/2021 18:44:27,71.66,71.70,71.97,71.99,72.27,72.23,0.2800,0.2860,0.2290,0.2320,0.3000,0.3000,99,121,27JUL2021:18:30:01,8.3,7/27/2021 18:32:58,3.8,359,25.6000,5070,7/27/2021 18:30:01,5040,7/27/2021 18:30:02,5058,13.6,72.33,72.33,72.33,72.33,7/27/2021 18:30:59,7/27/2021 18:30:59,7/27/2021 18:30:59,7/27/2021 18:30:59,72.8,72.8,7/27/2021 18:31:12,7/27/2021 18:31:12,71.18,71.18,71.18,71.18,7/27/2021 18:44:37,7/27/2021 18:44:37,7/27/2021 18:44:37,7/27/2021 18:44:37,71.63,71.63,7/27/2021 18:44:50,7/27/2021 18:44:49,71.84,71.84,71.84,71.84,72.27,72.27,0.25,0.25,0.25,0.25,0.286,0.286,0
27JUL2021:19:00:00,15min,Peter Sinks,UCC,270,71.3,71.8,70.9,71.51,71.52,71.69,71.70,7/27/2021 18:46:52,7/27/2021 18:46:52,7/27/2021 18:45:43,7/27/2021 18:45:24,72.20,72.15,7/27/2021 18:47:00,7/27/2021 18:47:00,70.14,70.16,70.85,70.89,7/27/2021 18:52:18,7/27/2021 18:52:18,7/27/2021 18:54:51,7/27/2021 18:56:40,70.98,70.93,7/27/2021 18:53:38,7/27/2021 18:53:38,71.04,71.06,71.24,71.26,71.60,71.55,0.2790,0.2790,0.2320,0.2300,0.2630,0.2640,65,78,27JUL2021:18:45:01,5.3,7/27/2021 18:52:39,1.8,9,36.1400,5070,7/27/2021 18:45:03,4980,7/27/2021 18:58:21,5031,13.4,71.56,71.56,71.56,71.56,7/27/2021 18:46:33,7/27/2021 18:46:32,7/27/2021 18:46:32,7/27/2021 18:46:32,72.02,72.02,7/27/2021 18:47:21,7/27/2021 18:47:20,70.7,70.71,70.7,70.7,7/27/2021 18:53:49,7/27/2021 18:53:49,7/27/2021 18:53:49,7/27/2021 18:53:48,71.14,71.14,7/27/2021 18:53:08,7/27/2021 18:53:07,71.15,71.15,71.15,71.15,71.58,71.58,0.235,0.234,0.235,0.235,0.243,0.243,0
27JUL2021:19:15:00,15min,Peter Sinks,UCC,270,70.5,71.5,69.1,71.23,71.22,71.15,71.14,7/27/2021 19:00:01,7/27/2021 19:00:01,7/27/2021 19:00:01,7/27/2021 19:00:01,71.87,71.83,7/27/2021 19:00:01,7/27/2021 19:00:01,68.26,68.32,68.77,68.79,7/27/2021 19:13:58,7/27/2021 19:13:58,7/27/2021 19:14:00,7/27/2021 19:14:00,69.07,69.03,7/27/2021 19:13:58,7/27/2021 19:13:58,70.25,70.27,70.37,70.39,70.81,70.77,0.6430,0.6360,0.5360,0.5310,0.5790,0.5800,46,56,27JUL2021:19:00:01,5.7,7/27/2021 19:06:53,2.9,322,16.3100,5040,7/27/2021 19:00:11,4920,7/27/2021 19:14:03,4979,13.2,71.18,71.18,71.18,71.18,7/27/2021 19:00:07,7/27/2021 19:00:06,7/27/2021 19:00:06,7/27/2021 19:00:06,71.74,71.74,7/27/2021 19:00:27,7/27/2021 19:00:26,68.78,68.79,68.78,68.78,7/27/2021 19:14:02,7/27/2021 19:14:01,7/27/2021 19:14:01,7/27/2021 19:14:01,69.42,69.42,7/27/2021 19:14:03,7/27/2021 19:14:02,70.34,70.34,70.34,70.34,70.83,70.82,0.552,0.552,0.553,0.554,0.543,0.543,0
27JUL2021:19:30:00,15min,Peter Sinks,UCC,270,68.6,70.0,67.1,70.44,70.41,69.99,69.93,7/27/2021 19:19:13,7/27/2021 19:19:12,7/27/2021 19:19:14,7/27/2021 19:19:13,70.35,70.31,7/27/2021 19:19:12,7/27/2021 19:19:12,66.49,66.52,66.89,66.88,7/27/2021 19:29:41,7/27/2021 19:29:41,7/27/2021 19:29:41,7/27/2021 19:29:41,67.26,67.21,7/27/2021 19:29:53,7/27/2021 19:29:53,68.36,68.38,68.48,68.49,68.91,68.87,0.6900,0.6790,0.5960,0.5970,0.6170,0.6170,29,38,27JUL2021:19:15:01,7.0,7/27/2021 19:26:34,4.3,288,21.9400,4950,7/27/2021 19:15:01,4860,7/27/2021 19:26:14,4912,13.0,69.97,69.96,69.97,69.98,7/27/2021 19:19:19,7/27/2021 19:19:18,7/27/2021 19:19:18,7/27/2021 19:19:18,70.01,70.01,7/27/2021 19:19:33,7/27/2021 19:19:32,66.83,66.83,66.83,66.83,7/27/2021 19:29:51,7/27/2021 19:29:50,7/27/2021 19:29:50,7/27/2021 19:29:50,67.38,67.37,7/27/2021 19:30:00,7/27/2021 19:30:00,68.44,68.44,68.44,68.44,68.93,68.93,0.608,0.608,0.609,0.61,0.566,0.567,0
27JUL2021:19:45:00,15min,Peter Sinks,UCC,270,67.0,67.9,66.3,67.92,67.90,67.75,67.76,7/27/2021 19:31:55,7/27/2021 19:31:55,7/27/2021 19:31:54,7/27/2021 19:31:54,68.24,68.19,7/27/2021 19:31:12,7/27/2021 19:31:12,65.75,65.75,65.98,65.97,7/27/2021 19:44:11,7/27/2021 19:44:11,7/27/2021 19:44:13,7/27/2021 19:44:13,66.50,66.45,7/27/2021 19:44:25,7/27/2021 19:44:25,66.75,66.77,66.83,66.84,67.28,67.23,0.5480,0.5440,0.5090,0.5090,0.5240,0.5240,11,20,27JUL2021:19:30:01,9.4,7/27/2021 19:33:36,4.9,271,18.7600,4890,7/27/2021 19:30:01,2460,7/27/2021 19:38:28,3805,12.9,67.75,67.75,67.75,67.75,7/27/2021 19:32:07,7/27/2021 19:32:06,7/27/2021 19:32:06,7/27/2021 19:32:06,68.11,68.11,7/27/2021 19:32:25,7/27/2021 19:32:25,65.97,65.97,65.97,65.97,7/27/2021 19:44:25,7/27/2021 19:44:24,7/27/2021 19:44:24,7/27/2021 19:44:24,66.56,66.56,7/27/2021 19:44:40,7/27/2021 19:44:40,66.81,66.8,66.8,66.8,67.27,67.27,0.51,0.51,0.51,0.51,0.503,0.503,0
27JUL2021:20:00:00,15min,Peter Sinks,UCC,270,64.8,66.4,63.6,66.18,66.22,66.17,66.19,7/27/2021 19:45:23,7/27/2021 19:45:23,7/27/2021 19:45:24,7/27/2021 19:45:30,66.65,66.60,7/27/2021 19:45:01,7/27/2021 19:45:01,63.17,63.17,63.34,63.36,7/27/2021 19:59:17,7/27/2021 19:59:17,7/27/2021 19:59:17,7/27/2021 19:59:17,63.78,63.73,7/27/2021 19:58:22,7/27/2021 19:58:22,64.55,64.57,64.62,64.64,65.13,65.08,0.7890,0.7910,0.7710,0.7720,0.7870,0.7870,2,4,27JUL2021:19:45:01,5.5,7/27/2021 19:51:11,3.7,288,9.7500,2460,7/27/2021 19:45:01,2430,7/27/2021 19:46:14,2454,12.8,66.16,66.16,66.16,66.16,7/27/2021 19:45:35,7/27/2021 19:45:35,7/27/2021 19:45:35,7/27/2021 19:45:34,66.6,66.6,7/27/2021 19:45:04,7/27/2021 19:45:03,63.32,63.32,63.32,63.32,7/27/2021 19:59:27,7/27/2021 19:59:27,7/27/2021 19:59:27,7/27/2021 19:59:27,63.9,63.9,7/27/2021 19:59:32,7/27/2021 19:59:31,64.62,64.61,64.61,64.61,65.15,65.15,0.783,0.782,0.782,0.782,0.79,0.79,0
27JUL2021:20:15:00,15min,Peter Sinks,UCC,270,63.2,64.1,62.4,64.22,64.18,63.91,63.93,7/27/2021 20:11:21,7/27/2021 20:11:21,7/27/2021 20:11:21,7/27/2021 20:11:22,64.53,64.49,7/27/2021 20:11:32,7/27/2021 20:11:32,61.88,61.89,62.15,62.19,7/27/2021 20:13:16,7/27/2021 20:13:16,7/27/2021 20:13:16,7/27/2021 20:13:16,62.57,62.52,7/27/2021 20:13:22,7/27/2021 20:13:22,62.99,62.99,63.03,63.05,63.52,63.47,0.4080,0.3980,0.3180,0.3160,0.3200,0.3200,0,1,27JUL2021:20:00:01,4.8,7/27/2021 20:05:27,3.8,278,7.0090,2460,7/27/2021 20:00:01,2430,7/27/2021 20:00:02,2447,12.8,63.96,63.95,63.96,63.96,7/27/2021 20:11:34,7/27/2021 20:11:34,7/27/2021 20:11:34,7/27/2021 20:11:33,64.27,64.27,7/27/2021 20:11:45,7/27/2021 20:11:45,62.09,62.09,62.09,62.09,7/27/2021 20:13:23,7/27/2021 20:13:23,7/27/2021 20:13:22,7/27/2021 20:13:22,62.71,62.71,7/27/2021 20:13:34,7/27/2021 20:13:33,63.03,63.03,63.03,63.03,63.51,63.51,0.336,0.335,0.336,0.336,0.297,0.297,0
27JUL2021:20:30:00,15min,Peter Sinks,UCC,270,60.8,63.8,59.6,64.01,63.93,63.54,63.53,7/27/2021 20:16:40,7/27/2021 20:16:40,7/27/2021 20:16:40,7/27/2021 20:16:39,64.16,64.11,7/27/2021 20:16:44,7/27/2021 20:16:44,59.13,59.18,59.64,59.62,7/27/2021 20:23:27,7/27/2021 20:23:27,7/27/2021 20:25:31,7/27/2021 20:25:31,59.71,59.66,7/27/2021 20:23:14,7/27/2021 20:23:14,60.57,60.59,60.71,60.74,61.13,61.08,1.2030,1.1810,1.1070,1.1040,1.1770,1.1770,0,0,27JUL2021:20:15:01,3.3,7/27/2021 20:15:23,1.7,281,11.0000,2460,7/27/2021 20:15:02,2430,7/27/2021 20:15:01,2442,12.8,63.68,63.68,63.68,63.69,7/27/2021 20:16:45,7/27/2021 20:16:44,7/27/2021 20:16:44,7/27/2021 20:16:44,63.84,63.84,7/27/2021 20:16:56,7/27/2021 20:16:55,59.47,59.47,59.47,59.47,7/27/2021 20:25:34,7/27/2021 20:25:34,7/27/2021 20:25:33,7/27/2021 20:25:33,59.8,59.79,7/27/2021 20:25:38,7/27/2021 20:25:38,60.67,60.67,60.67,60.67,61.15,61.15,1.137,1.136,1.136,1.136,1.201,1.2,0
27JUL2021:20:45:00,15min,Peter Sinks,UCC,270,60.3,61.1,58.8,61.07,61.02,60.65,60.64,7/27/2021 20:40:04,7/27/2021 20:40:05,7/27/2021 20:40:07,7/27/2021 20:40:10,61.52,61.47,7/27/2021 20:33:13,7/27/2021 20:33:13,57.85,57.89,59.01,59.03,7/27/2021 20:44:10,7/27/2021 20:44:10,7/27/2021 20:45:00,7/27/2021 20:44:59,58.72,58.67,7/27/2021 20:44:09,7/27/2021 20:44:09,60.07,60.04,59.85,59.86,60.60,60.55,0.6490,0.6300,0.3030,0.2990,0.5760,0.5760,-0,-0,27JUL2021:20:30:05,2.0,7/27/2021 20:41:36,0.5,296,10.0100,2460,7/27/2021 20:30:01,2430,7/27/2021 20:30:02,2441,12.6,60.72,60.72,60.72,60.72,7/27/2021 20:40:15,7/27/2021 20:40:14,7/27/2021 20:40:14,7/27/2021 20:40:14,61.44,61.45,7/27/2021 20:33:40,7/27/2021 20:33:40,58.64,58.64,58.64,58.64,7/27/2021 20:44:14,7/27/2021 20:44:14,7/27/2021 20:44:14,7/27/2021 20:44:14,58.94,58.94,7/27/2021 20:44:24,7/27/2021 20:44:23,59.97,59.97,59.97,59.97,60.6,60.6,0.435,0.435,0.435,0.436,0.543,0.544,0
27JUL2021:21:00:00,15min,Peter Sinks,UCC,270,59.0,59.7,57.7,59.63,59.60,59.25,59.25,7/27/2021 20:52:18,7/27/2021 20:52:22,7/27/2021 20:45:54,7/27/2021 20:45:50,60.14,60.09,7/27/2021 20:53:14,7/27/2021 20:53:14,56.60,56.68,57.86,57.79,7/27/2021 20:46:35,7/27/2021 20:46:35,7/27/2021 20:46:49,7/27/2021 20:46:48,57.74,57.69,7/27/2021 20:46:49,7/27/2021 20:46:49,58.72,58.70,58.58,58.60,59.23,59.18,0.6000,0.5780,0.3350,0.3410,0.5290,0.5290,-0,-0,27JUL2021:20:58:49,1.8,7/27/2021 20:45:11,0.2,358,22.1100,2460,7/27/2021 20:45:02,2430,7/27/2021 20:45:01,2438,12.6,59.32,59.32,59.32,59.32,7/27/2021 20:52:30,7/27/2021 20:52:30,7/27/2021 20:52:30,7/27/2021 20:52:30,60.05,60.05,7/27/2021 20:53:31,7/27/2021 20:53:30,57.45,57.45,57.45,57.44,7/27/2021 20:46:49,7/27/2021 20:46:49,7/27/2021 20:46:48,7/27/2021 20:46:48,57.93,57.93,7/27/2021 20:47:03,7/27/2021 20:47:03,58.66,58.66,58.66,58.66,59.22,59.22,0.43,0.429,0.43,0.431,0.502,0.502,0
27JUL2021:21:15:00,15min,Peter Sinks,UCC,270,57.5,60.1,56.1,60.39,60.30,59.39,59.36,7/27/2021 21:01:51,7/27/2021 21:01:51,7/27/2021 21:02:02,7/27/2021 21:02:02,60.68,60.62,7/27/2021 21:01:55,7/27/2021 21:01:55,54.81,54.89,56.00,56.05,7/27/2021 21:00:19,7/27/2021 21:00:19,7/27/2021 21:14:48,7/27/2021 21:14:47,56.15,56.10,7/27/2021 21:14:45,7/27/2021 21:14:45,57.26,57.25,57.36,57.39,57.79,57.73,1.0660,1.0410,0.7390,0.7250,0.9130,0.9130,-0,-0,27JUL2021:21:14:17,2.6,7/27/2021 21:02:33,0.6,291,17.4200,2460,7/27/2021 21:00:01,2430,7/27/2021 21:00:02,2436,12.7,59.81,59.81,59.81,59.81,7/27/2021 21:02:04,7/27/2021 21:02:03,7/27/2021 21:02:03,7/27/2021 21:02:03,60.41,60.41,7/27/2021 21:02:12,7/27/2021 21:02:12,55.8,55.8,55.8,55.79,7/27/2021 21:14:46,7/27/2021 21:14:46,7/27/2021 21:14:46,7/27/2021 21:14:46,56.34,56.33,7/27/2021 21:15:00,7/27/2021 21:15:00,57.33,57.33,57.33,57.33,57.8,57.8,0.855,0.854,0.855,0.856,0.864,0.864,0
27JUL2021:21:30:00,15min,Peter Sinks,UCC,270,56.3,57.7,55.1,57.77,57.71,57.22,57.17,7/27/2021 21:24:54,7/27/2021 21:24:54,7/27/2021 21:24:57,7/27/2021 21:24:57,58.19,58.14,7/27/2021 21:24:52,7/27/2021 21:24:52,54.08,54.11,55.20,55.30,7/27/2021 21:18:08,7/27/2021 21:18:08,7/27/2021 21:21:20,7/27/2021 21:21:18,55.17,55.12,7/27/2021 21:21:12,7/27/2021 21:21:12,56.05,56.03,56.03,56.04,56.53,56.48,0.7990,0.7740,0.4570,0.4460,0.7050,0.7050,-0,-0,27JUL2021:21:22:01,2.6,7/27/2021 21:26:49,0.5,318,13.2700,2460,7/27/2021 21:15:06,2430,7/27/2021 21:15:01,2436,12.8,57.42,57.41,57.42,57.42,7/27/2021 21:25:01,7/27/2021 21:25:00,7/27/2021 21:25:00,7/27/2021 21:25:00,58.06,58.06,7/27/2021 21:25:02,7/27/2021 21:25:01,54.94,54.94,54.94,54.93,7/27/2021 21:21:23,7/27/2021 21:21:22,7/27/2021 21:21:22,7/27/2021 21:21:22,55.24,55.23,7/27/2021 21:21:41,7/27/2021 21:21:41,56.04,56.04,56.04,56.04,56.49,56.49,0.594,0.593,0.594,0.595,0.68,0.68,0
27JUL2021:21:45:00,15min,Peter Sinks,UCC,270,55.3,57.1,54.2,57.41,57.36,56.87,56.79,7/27/2021 21:32:01,7/27/2021 21:32:01,7/27/2021 21:32:02,7/27/2021 21:32:02,57.51,57.46,7/27/2021 21:32:01,7/27/2021 21:32:01,53.43,53.43,54.15,54.21,7/27/2021 21:42:33,7/27/2021 21:42:32,7/27/2021 21:42:38,7/27/2021 21:42:39,54.34,54.29,7/27/2021 21:42:33,7/27/2021 21:42:33,55.04,55.03,55.07,55.11,55.55,55.49,0.9000,0.8800,0.7050,0.6820,0.8410,0.8410,-0,-0,27JUL2021:21:30:01,2.0,7/27/2021 21:32:36,0.4,327,27.1000,2460,7/27/2021 21:30:08,2430,7/27/2021 21:30:01,2434,12.7,56.85,56.85,56.85,56.85,7/27/2021 21:32:04,7/27/2021 21:32:04,7/27/2021 21:32:04,7/27/2021 21:32:04,57.31,57.31,7/27/2021 21:32:08,7/27/2021 21:32:08,53.9,53.9,53.9,53.9,7/27/2021 21:42:39,7/27/2021 21:42:39,7/27/2021 21:42:39,7/27/2021 21:42:39,54.51,54.51,7/27/2021 21:42:55,7/27/2021 21:42:54,55.08,55.08,55.07,55.07,55.55,55.55,0.76,0.76,0.76,0.76,0.841,0.84,0
27JUL2021:22:00:00,15min,Peter Sinks,UCC,270,54.0,55.1,53.1,55.07,55.06,54.71,54.74,7/27/2021 21:45:11,7/27/2021 21:45:10,7/27/2021 21:45:35,7/27/2021 21:45:33,55.46,55.41,7/27/2021 21:45:02,7/27/2021 21:45:02,52.44,52.48,53.13,53.14,7/27/2021 21:53:44,7/27/2021 21:53:43,7/27/2021 21:53:53,7/27/2021 21:53:53,53.10,53.05,7/27/2021 21:53:48,7/27/2021 21:53:48,53.83,53.81,53.79,53.81,54.29,54.24,0.5760,0.5600,0.3520,0.3530,0.5280,0.5280,-0,-0,27JUL2021:21:58:46,2.4,7/27/2021 21:59:49,0.4,305,31.3000,2460,7/27/2021 21:45:01,2430,7/27/2021 21:45:02,2433,12.7,54.86,54.86,54.86,54.86,7/27/2021 21:45:23,7/27/2021 21:45:22,7/27/2021 21:45:22,7/27/2021 21:45:22,55.43,55.43,7/27/2021 21:45:35,7/27/2021 21:45:34,52.87,52.87,52.87,52.87,7/27/2021 21:53:54,7/27/2021 21:53:54,7/27/2021 21:53:54,7/27/2021 21:53:54,53.28,53.28,7/27/2021 21:54:03,7/27/2021 21:54:03,53.81,53.81,53.81,53.81,54.28,54.27,0.421,0.421,0.421,0.421,0.522,0.521,0
27JUL2021:22:15:00,15min,Peter Sinks,UCC,270,53.0,54.8,51.1,55.15,55.06,54.53,54.53,7/27/2021 22:05:56,7/27/2021 22:05:56,7/27/2021 22:05:56,7/27/2021 22:05:56,55.33,55.28,7/27/2021 22:05:55,7/27/2021 22:05:55,50.29,50.36,51.40,51.45,7/27/2021 22:13:55,7/27/2021 22:13:55,7/27/2021 22:14:43,7/27/2021 22:14:48,50.95,50.89,7/27/2021 22:14:13,7/27/2021 22:14:13,52.74,52.73,53.00,53.01,53.20,53.15,1.0460,1.0190,0.6460,0.6340,0.9540,0.9540,-0,-0,27JUL2021:22:14:13,2.6,7/27/2021 22:01:23,0.7,321,38.3100,2460,7/27/2021 22:00:05,2400,7/27/2021 22:00:04,2432,12.7,54.6,54.6,54.6,54.61,7/27/2021 22:06:01,7/27/2021 22:06:01,7/27/2021 22:06:01,7/27/2021 22:06:01,55.05,55.05,7/27/2021 22:06:08,7/27/2021 22:06:08,51.14,51.14,51.14,51.13,7/27/2021 22:14:16,7/27/2021 22:14:16,7/27/2021 22:14:16,7/27/2021 22:14:15,51.03,51.03,7/27/2021 22:14:34,7/27/2021 22:14:33,52.9,52.9,52.89,52.89,53.23,53.23,0.802,0.802,0.803,0.804,0.913,0.914,0
27JUL2021:22:30:00,15min,Peter Sinks,UCC,270,51.9,53.1,51.1,53.23,53.17,52.58,52.53,7/27/2021 22:18:19,7/27/2021 22:18:19,7/27/2021 22:18:26,7/27/2021 22:18:27,53.50,53.45,7/27/2021 22:18:19,7/27/2021 22:18:19,50.41,50.41,51.00,51.06,7/27/2021 22:26:26,7/27/2021 22:26:26,7/27/2021 22:27:17,7/27/2021 22:27:17,50.93,50.88,7/27/2021 22:26:26,7/27/2021 22:26:26,51.71,51.69,51.68,51.71,52.07,52.02,0.5750,0.5620,0.3880,0.3690,0.5290,0.5290,-0,-0,27JUL2021:22:29:41,1.8,7/27/2021 22:20:12,0.5,339,4.3920,2460,7/27/2021 22:15:36,2400,7/27/2021 22:20:03,2431,12.7,52.83,52.83,52.83,52.84,7/27/2021 22:18:32,7/27/2021 22:18:32,7/27/2021 22:18:32,7/27/2021 22:18:32,53.38,53.38,7/27/2021 22:18:40,7/27/2021 22:18:39,50.88,50.88,50.88,50.88,7/27/2021 22:26:29,7/27/2021 22:26:29,7/27/2021 22:26:29,7/27/2021 22:26:29,51.23,51.22,7/27/2021 22:26:40,7/27/2021 22:26:39,51.7,51.7,51.7,51.7,52.04,52.04,0.45,0.45,0.45,0.45,0.52,0.52,0
27JUL2021:22:45:00,15min,Peter Sinks,UCC,270,50.6,51.5,48.9,51.71,51.63,51.15,51.18,7/27/2021 22:41:11,7/27/2021 22:41:11,7/27/2021 22:30:01,7/27/2021 22:30:01,52.04,51.99,7/27/2021 22:41:20,7/27/2021 22:41:20,48.39,48.40,49.17,49.21,7/27/2021 22:44:49,7/27/2021 22:44:49,7/27/2021 22:45:00,7/27/2021 22:45:00,48.81,48.76,7/27/2021 22:44:50,7/27/2021 22:44:50,50.46,50.44,50.40,50.44,50.86,50.81,0.7070,0.6880,0.3570,0.3510,0.6090,0.6090,-0,-0,27JUL2021:22:43:13,0.0,7/27/2021 22:30:01,0.0,0,0.0000,2460,7/27/2021 22:30:11,2400,7/27/2021 22:31:19,2431,12.7,51.23,51.22,51.22,51.22,7/27/2021 22:30:01,7/27/2021 22:30:01,7/27/2021 22:30:01,7/27/2021 22:30:01,51.81,51.82,7/27/2021 22:41:21,7/27/2021 22:41:20,48.87,48.87,48.87,48.87,7/27/2021 22:45:00,7/27/2021 22:45:00,7/27/2021 22:45:00,7/27/2021 22:45:00,49.03,49.02,7/27/2021 22:45:00,7/27/2021 22:45:00,50.45,50.45,50.45,50.45,50.88,50.88,0.467,0.467,0.468,0.469,0.54,0.542,0
27JUL2021:23:00:00,15min,Peter Sinks,UCC,270,49.7,50.9,48.0,51.10,51.03,50.21,50.18,7/27/2021 22:55:41,7/27/2021 22:55:40,7/27/2021 22:56:05,7/27/2021 22:56:04,51.44,51.38,7/27/2021 22:55:33,7/27/2021 22:55:33,46.63,46.70,48.41,48.36,7/27/2021 22:56:30,7/27/2021 22:56:30,7/27/2021 22:56:35,7/27/2021 22:56:34,48.13,48.08,7/27/2021 22:56:40,7/27/2021 22:56:40,49.56,49.53,49.25,49.28,49.90,49.85,0.7590,0.7330,0.3590,0.3510,0.6550,0.6550,-0,-0,27JUL2021:22:58:41,0.9,7/27/2021 22:47:32,0.1,351,0.0200,2460,7/27/2021 22:47:52,2400,7/27/2021 22:45:03,2429,12.7,50.58,50.58,50.58,50.58,7/27/2021 22:55:52,7/27/2021 22:55:52,7/27/2021 22:55:52,7/27/2021 22:55:52,51.28,51.28,7/27/2021 22:56:02,7/27/2021 22:56:02,47.74,47.75,47.74,47.74,7/27/2021 22:56:40,7/27/2021 22:56:40,7/27/2021 22:56:39,7/27/2021 22:56:39,48.3,48.3,7/27/2021 22:56:57,7/27/2021 22:56:57,49.4,49.4,49.4,49.4,49.86,49.86,0.514,0.514,0.514,0.515,0.635,0.634,0
27JUL2021:23:15:00,15min,Peter Sinks,UCC,270,48.8,50.0,47.9,50.44,50.42,49.50,49.46,7/27/2021 23:02:21,7/27/2021 23:02:21,7/27/2021 23:02:24,7/27/2021 23:02:28,50.45,50.40,7/27/2021 23:02:25,7/27/2021 23:02:25,46.83,46.90,47.78,47.83,7/27/2021 23:03:36,7/27/2021 23:03:36,7/27/2021 23:12:40,7/27/2021 23:12:42,47.81,47.76,7/27/2021 23:11:32,7/27/2021 23:11:32,48.59,48.57,48.45,48.49,48.95,48.89,0.6230,0.6110,0.3890,0.3740,0.5790,0.5790,-0,-0,27JUL2021:23:14:10,0.0,7/27/2021 23:00:01,0.0,0,0.0000,2460,7/27/2021 23:00:08,2400,7/27/2021 23:00:02,2428,12.7,49.8,49.8,49.8,49.8,7/27/2021 23:02:30,7/27/2021 23:02:30,7/27/2021 23:02:30,7/27/2021 23:02:30,50.15,50.15,7/27/2021 23:02:37,7/27/2021 23:02:37,47.66,47.66,47.66,47.66,7/27/2021 23:11:36,7/27/2021 23:11:35,7/27/2021 23:11:35,7/27/2021 23:11:35,48.07,48.07,7/27/2021 23:04:01,7/27/2021 23:04:01,48.54,48.53,48.53,48.53,48.94,48.94,0.467,0.466,0.467,0.467,0.565,0.565,0
27JUL2021:23:30:00,15min,Peter Sinks,UCC,270,48.0,48.9,46.7,49.37,49.27,48.34,48.33,7/27/2021 23:24:36,7/27/2021 23:24:36,7/27/2021 23:27:20,7/27/2021 23:27:21,49.46,49.40,7/27/2021 23:24:35,7/27/2021 23:24:35,45.93,45.95,47.01,47.04,7/27/2021 23:19:22,7/27/2021 23:19:21,7/27/2021 23:24:08,7/27/2021 23:24:07,46.61,46.55,7/27/2021 23:19:24,7/27/2021 23:19:24,47.85,47.82,47.55,47.59,48.16,48.11,0.6830,0.6670,0.3420,0.3300,0.6110,0.6110,-0,-0,27JUL2021:23:29:37,0.9,7/27/2021 23:29:54,0.0,216,0.3650,2460,7/27/2021 23:19:27,2400,7/27/2021 23:15:04,2427,12.7,48.5,48.5,48.5,48.51,7/27/2021 23:27:24,7/27/2021 23:27:24,7/27/2021 23:27:24,7/27/2021 23:27:24,49.26,49.26,7/27/2021 23:24:48,7/27/2021 23:24:47,46.65,46.65,46.65,46.65,7/27/2021 23:19:30,7/27/2021 23:19:30,7/27/2021 23:19:30,7/27/2021 23:19:30,46.81,46.81,7/27/2021 23:19:42,7/27/2021 23:19:42,47.71,47.71,47.71,47.71,48.15,48.15,0.438,0.438,0.438,0.439,0.58,0.581,0
27JUL2021:23:45:00,15min,Peter Sinks,UCC,270,47.4,48.5,46.4,48.69,48.63,47.93,47.97,7/27/2021 23:39:04,7/27/2021 23:39:03,7/27/2021 23:39:10,7/27/2021 23:39:13,48.85,48.79,7/27/2021 23:39:03,7/27/2021 23:39:03,45.50,45.49,46.54,46.58,7/27/2021 23:31:21,7/27/2021 23:31:21,7/27/2021 23:44:34,7/27/2021 23:31:29,46.44,46.39,7/27/2021 23:31:33,7/27/2021 23:31:33,47.30,47.27,47.22,47.27,47.59,47.54,0.6580,0.6420,0.3740,0.3830,0.5810,0.5810,-0,-0,27JUL2021:23:43:09,1.1,7/27/2021 23:30:01,0.1,295,23.6100,2430,7/27/2021 23:30:01,2400,7/27/2021 23:30:02,2424,12.6,48.26,48.26,48.26,48.26,7/27/2021 23:39:09,7/27/2021 23:39:09,7/27/2021 23:39:09,7/27/2021 23:39:09,48.71,48.72,7/27/2021 23:39:21,7/27/2021 23:39:20,46.28,46.28,46.28,46.27,7/27/2021 23:31:34,7/27/2021 23:31:34,7/27/2021 23:31:34,7/27/2021 23:31:34,46.56,46.56,7/27/2021 23:31:48,7/27/2021 23:31:48,47.27,47.27,47.27,47.27,47.58,47.58,0.488,0.488,0.488,0.489,0.547,0.547,0
28JUL2021:00:00:00,15min,Peter Sinks,UCC,270,46.9,48.3,46.1,48.53,48.45,47.68,47.68,7/27/2021 23:59:39,7/27/2021 23:59:39,7/27/2021 23:59:40,7/27/2021 23:59:40,48.69,48.64,7/27/2021 23:59:39,7/27/2021 23:59:39,45.57,45.57,45.97,45.99,7/27/2021 23:53:21,7/27/2021 23:53:21,7/27/2021 23:57:42,7/27/2021 23:57:42,46.06,46.01,7/27/2021 23:53:13,7/27/2021 23:53:13,46.83,46.80,46.63,46.66,47.09,47.04,0.6250,0.6090,0.3740,0.3570,0.5360,0.5360,-0,-0,27JUL2021:23:48:53,2.2,7/27/2021 23:52:50,0.2,2,32.3100,2430,7/27/2021 23:45:02,2400,7/27/2021 23:45:01,2423,12.6,48.04,48.04,48.04,48.04,7/27/2021 23:59:49,7/27/2021 23:59:48,7/27/2021 23:59:48,7/27/2021 23:59:48,48.48,48.48,7/27/2021 23:59:56,7/27/2021 23:59:55,45.92,45.92,45.92,45.92,7/27/2021 23:53:23,7/27/2021 23:53:22,7/27/2021 23:53:22,7/27/2021 23:53:22,46.18,46.18,7/27/2021 23:54:06,7/27/2021 23:54:05,46.72,46.72,46.72,46.72,47.04,47.04,0.464,0.464,0.465,0.466,0.481,0.482,1
28JUL2021:00:15:00,15min,Peter Sinks,UCC,270,46.8,48.2,45.8,48.28,48.17,47.89,47.91,7/28/2021 00:11:23,7/28/2021 00:14:42,7/28/2021 00:11:22,7/28/2021 00:11:23,48.17,48.11,7/28/2021 00:11:21,7/28/2021 00:11:21,44.82,44.76,45.73,45.64,7/28/2021 00:00:08,7/28/2021 00:00:08,7/28/2021 00:00:12,7/28/2021 00:00:12,45.99,45.93,7/28/2021 00:03:03,7/28/2021 00:03:03,46.72,46.68,46.58,46.61,46.98,46.93,0.6920,0.6760,0.4190,0.4140,0.5250,0.5250,-0,-0,28JUL2021:00:14:06,2.8,7/28/2021 00:14:18,0.5,342,45.0500,2430,7/28/2021 00:00:01,2400,7/28/2021 00:00:02,2421,12.7,47.98,47.98,47.98,47.98,7/28/2021 00:11:28,7/28/2021 00:11:28,7/28/2021 00:11:28,7/28/2021 00:11:28,48.43,48.42,7/28/2021 00:00:01,7/28/2021 00:00:01,45.5,45.51,45.5,45.49,7/28/2021 00:00:20,7/28/2021 00:00:20,7/28/2021 00:00:20,7/28/2021 00:00:19,46.1,46.1,7/28/2021 00:03:14,7/28/2021 00:03:13,46.64,46.64,46.64,46.64,46.96,46.96,0.496,0.495,0.496,0.498,0.474,0.473,1
28JUL2021:00:30:00,15min,Peter Sinks,UCC,270,46.3,48.3,44.9,48.63,48.54,48.23,48.22,7/28/2021 00:17:05,7/28/2021 00:17:04,7/28/2021 00:17:14,7/28/2021 00:17:14,48.54,48.49,7/28/2021 00:17:13,7/28/2021 00:17:13,43.86,43.89,44.85,44.86,7/28/2021 00:18:33,7/28/2021 00:18:33,7/28/2021 00:26:00,7/28/2021 00:26:01,44.93,44.88,7/28/2021 00:18:39,7/28/2021 00:18:39,46.14,46.12,46.19,46.23,46.45,46.40,0.8980,0.8770,0.6640,0.6510,0.7810,0.7810,-0,-0,28JUL2021:00:23:56,2.4,7/28/2021 00:17:04,0.6,285,46.1800,2430,7/28/2021 00:15:02,2400,7/28/2021 00:15:01,2419,12.6,48.31,48.3,48.31,48.31,7/28/2021 00:17:16,7/28/2021 00:17:15,7/28/2021 00:17:15,7/28/2021 00:17:15,48.31,48.31,7/28/2021 00:17:28,7/28/2021 00:17:28,44.67,44.68,44.67,44.67,7/28/2021 00:26:08,7/28/2021 00:26:08,7/28/2021 00:26:08,7/28/2021 00:26:08,45.05,45.05,7/28/2021 00:26:22,7/28/2021 00:26:21,46.19,46.19,46.19,46.19,46.47,46.47,0.739,0.738,0.738,0.739,0.752,0.751,1
28JUL2021:00:45:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.1,47.59,47.50,46.92,46.98,7/28/2021 00:37:28,7/28/2021 00:37:28,7/28/2021 00:40:12,7/28/2021 00:40:10,47.64,47.58,7/28/2021 00:37:25,7/28/2021 00:37:25,44.61,44.59,45.09,45.13,7/28/2021 00:31:38,7/28/2021 00:31:38,7/28/2021 00:31:46,7/28/2021 00:31:46,45.08,45.03,7/28/2021 00:31:38,7/28/2021 00:31:38,46.11,46.08,45.94,45.97,46.37,46.32,0.7350,0.7170,0.3880,0.3860,0.5750,0.5750,-0,-0,28JUL2021:00:39:15,1.8,7/28/2021 00:31:00,0.2,107,37.9400,2430,7/28/2021 00:30:01,2400,7/28/2021 00:30:03,2418,12.6,47.12,47.12,47.12,47.12,7/28/2021 00:40:14,7/28/2021 00:40:14,7/28/2021 00:40:14,7/28/2021 00:40:14,47.42,47.42,7/28/2021 00:40:17,7/28/2021 00:40:16,44.96,44.97,44.96,44.96,7/28/2021 00:31:49,7/28/2021 00:31:48,7/28/2021 00:31:48,7/28/2021 00:31:48,45.24,45.24,7/28/2021 00:31:49,7/28/2021 00:31:48,46.03,46.03,46.03,46.03,46.33,46.33,0.51,0.508,0.51,0.511,0.53,0.53,1
28JUL2021:01:00:00,15min,Peter Sinks,UCC,270,46.2,47.4,44.7,48.05,47.97,46.76,46.79,7/28/2021 00:48:59,7/28/2021 00:48:59,7/28/2021 00:50:40,7/28/2021 00:50:37,47.94,47.89,7/28/2021 00:48:58,7/28/2021 00:48:58,44.10,44.13,44.59,44.65,7/28/2021 00:54:46,7/28/2021 00:54:46,7/28/2021 00:54:53,7/28/2021 00:54:54,44.78,44.73,7/28/2021 00:54:47,7/28/2021 00:54:47,46.06,46.03,45.82,45.86,46.31,46.26,0.8170,0.7960,0.4700,0.4620,0.7190,0.7190,-0,-0,28JUL2021:00:47:09,1.3,7/28/2021 00:49:38,0.1,284,22.3300,2430,7/28/2021 00:45:02,2400,7/28/2021 00:45:01,2417,12.6,47.15,47.15,47.15,47.16,7/28/2021 00:49:05,7/28/2021 00:49:05,7/28/2021 00:49:05,7/28/2021 00:49:05,47.7,47.7,7/28/2021 00:49:13,7/28/2021 00:49:13,44.46,44.46,44.46,44.46,7/28/2021 00:54:59,7/28/2021 00:54:59,7/28/2021 00:54:59,7/28/2021 00:54:58,44.86,44.86,7/28/2021 00:55:15,7/28/2021 00:55:14,45.94,45.94,45.94,45.94,46.27,46.27,0.606,0.605,0.606,0.606,0.682,0.683,1
28JUL2021:01:15:00,15min,Peter Sinks,UCC,270,45.8,47.6,44.6,48.09,47.95,46.90,47.12,7/28/2021 01:02:42,7/28/2021 01:02:41,7/28/2021 01:03:16,7/28/2021 01:02:45,47.94,47.89,7/28/2021 01:02:48,7/28/2021 01:02:48,43.83,43.85,44.55,44.52,7/28/2021 01:01:00,7/28/2021 01:01:00,7/28/2021 01:01:00,7/28/2021 01:01:00,44.63,44.58,7/28/2021 01:11:31,7/28/2021 01:11:31,45.67,45.65,45.57,45.61,45.97,45.92,1.0030,0.9600,0.5530,0.5900,0.8520,0.8520,-0,-0,28JUL2021:01:06:05,2.2,7/28/2021 01:05:04,0.7,359,82.5000,2430,7/28/2021 01:00:02,2400,7/28/2021 01:00:01,2414,12.6,47.46,47.46,47.46,47.46,7/28/2021 01:02:51,7/28/2021 01:02:51,7/28/2021 01:02:51,7/28/2021 01:02:51,47.76,47.76,7/28/2021 01:03:11,7/28/2021 01:03:11,44.35,44.35,44.35,44.34,7/28/2021 01:01:10,7/28/2021 01:01:10,7/28/2021 01:01:10,7/28/2021 01:01:10,44.88,44.88,7/28/2021 01:11:55,7/28/2021 01:11:54,45.63,45.63,45.63,45.63,45.97,45.97,0.747,0.746,0.747,0.748,0.828,0.828,1
28JUL2021:01:30:00,15min,Peter Sinks,UCC,270,46.4,48.2,44.8,48.44,48.37,47.70,47.84,7/28/2021 01:26:20,7/28/2021 01:26:20,7/28/2021 01:26:23,7/28/2021 01:26:21,48.54,48.49,7/28/2021 01:26:20,7/28/2021 01:26:20,44.23,44.27,44.84,44.93,7/28/2021 01:19:01,7/28/2021 01:19:00,7/28/2021 01:19:11,7/28/2021 01:19:09,44.86,44.81,7/28/2021 01:19:57,7/28/2021 01:19:57,46.28,46.25,46.12,46.17,46.53,46.48,0.9700,0.9400,0.6450,0.6560,0.8200,0.8200,-0,-0,28JUL2021:01:15:21,2.0,7/28/2021 01:16:40,0.5,24,58.7400,2430,7/28/2021 01:15:02,2400,7/28/2021 01:15:01,2414,12.6,48.03,48.02,48.03,48.03,7/28/2021 01:26:30,7/28/2021 01:26:30,7/28/2021 01:26:30,7/28/2021 01:26:30,48.38,48.38,7/28/2021 01:26:34,7/28/2021 01:26:33,44.66,44.67,44.66,44.66,7/28/2021 01:19:14,7/28/2021 01:19:14,7/28/2021 01:19:14,7/28/2021 01:19:13,44.94,44.94,7/28/2021 01:19:33,7/28/2021 01:19:34,46.2,46.2,46.2,46.2,46.48,46.48,0.764,0.763,0.764,0.765,0.785,0.785,1
28JUL2021:01:45:00,15min,Peter Sinks,UCC,270,46.6,47.3,45.9,47.57,47.55,47.02,47.14,7/28/2021 01:32:01,7/28/2021 01:36:40,7/28/2021 01:36:55,7/28/2021 01:36:56,47.64,47.59,7/28/2021 01:36:52,7/28/2021 01:36:52,45.24,45.19,45.82,45.82,7/28/2021 01:30:26,7/28/2021 01:30:25,7/28/2021 01:41:36,7/28/2021 01:41:36,45.99,45.93,7/28/2021 01:41:35,7/28/2021 01:41:35,46.46,46.44,46.29,46.32,46.75,46.70,0.4790,0.4690,0.2440,0.2560,0.4080,0.4080,-0,-0,28JUL2021:01:31:15,2.0,7/28/2021 01:37:33,0.3,192,29.9200,2430,7/28/2021 01:30:02,2400,7/28/2021 01:30:01,2412,12.6,47.22,47.22,47.22,47.22,7/28/2021 01:37:01,7/28/2021 01:37:00,7/28/2021 01:37:00,7/28/2021 01:37:00,47.48,47.48,7/28/2021 01:32:57,7/28/2021 01:32:57,45.67,45.67,45.67,45.67,7/28/2021 01:41:47,7/28/2021 01:41:46,7/28/2021 01:41:46,7/28/2021 01:41:46,46.1,46.1,7/28/2021 01:41:59,7/28/2021 01:41:59,46.38,46.38,46.38,46.38,46.73,46.73,0.339,0.338,0.339,0.339,0.382,0.382,1
28JUL2021:02:00:00,15min,Peter Sinks,UCC,270,47.9,49.0,46.7,49.32,49.27,48.48,48.60,7/28/2021 01:58:16,7/28/2021 01:58:16,7/28/2021 01:58:28,7/28/2021 01:58:14,49.37,49.32,7/28/2021 01:58:15,7/28/2021 01:58:15,46.74,46.70,46.47,46.47,7/28/2021 01:45:01,7/28/2021 01:45:01,7/28/2021 01:45:01,7/28/2021 01:45:01,46.89,46.84,7/28/2021 01:45:01,7/28/2021 01:45:01,47.84,47.80,47.30,47.32,48.08,48.03,0.5450,0.5360,0.5090,0.5320,0.5440,0.5440,-0,-0,28JUL2021:01:46:13,1.8,7/28/2021 01:58:40,0.2,33,46.2800,2430,7/28/2021 01:45:03,2400,7/28/2021 01:45:01,2411,12.6,48.76,48.76,48.76,48.76,7/28/2021 01:58:25,7/28/2021 01:58:25,7/28/2021 01:58:25,7/28/2021 01:58:24,49.17,49.17,7/28/2021 01:58:23,7/28/2021 01:58:23,46.58,46.58,46.58,46.58,7/28/2021 01:45:01,7/28/2021 01:45:01,7/28/2021 01:45:01,7/28/2021 01:45:01,46.82,46.83,7/28/2021 01:45:01,7/28/2021 01:45:01,47.55,47.55,47.55,47.55,48.03,48.03,0.516,0.516,0.516,0.516,0.554,0.553,1
28JUL2021:02:15:00,15min,Peter Sinks,UCC,270,48.8,49.8,47.9,49.78,49.76,49.47,49.48,7/28/2021 02:14:16,7/28/2021 02:14:44,7/28/2021 02:14:45,7/28/2021 02:14:44,50.19,50.14,7/28/2021 02:14:31,7/28/2021 02:14:31,47.64,47.64,47.82,47.86,7/28/2021 02:02:21,7/28/2021 02:02:21,7/28/2021 02:02:25,7/28/2021 02:02:25,47.87,47.81,7/28/2021 02:02:47,7/28/2021 02:02:47,48.72,48.70,48.39,48.42,48.98,48.93,0.5360,0.5260,0.4020,0.4010,0.5250,0.5250,-0,-0,28JUL2021:02:00:38,1.8,7/28/2021 02:00:03,0.2,203,35.9600,2430,7/28/2021 02:00:04,2400,7/28/2021 02:00:01,2410,12.6,49.57,49.57,49.57,49.57,7/28/2021 02:14:47,7/28/2021 02:14:46,7/28/2021 02:14:46,7/28/2021 02:14:46,50,50,7/28/2021 02:14:51,7/28/2021 02:14:51,47.76,47.76,47.76,47.76,7/28/2021 02:02:35,7/28/2021 02:02:35,7/28/2021 02:02:35,7/28/2021 02:02:35,48.04,48.04,7/28/2021 02:02:51,7/28/2021 02:02:50,48.55,48.55,48.55,48.55,48.93,48.93,0.452,0.452,0.452,0.452,0.509,0.509,1
28JUL2021:02:30:00,15min,Peter Sinks,UCC,270,50.1,51.2,48.9,51.23,51.16,50.97,51.04,7/28/2021 02:23:46,7/28/2021 02:23:46,7/28/2021 02:23:57,7/28/2021 02:23:48,51.48,51.42,7/28/2021 02:23:48,7/28/2021 02:23:48,48.04,48.07,48.97,49.00,7/28/2021 02:29:58,7/28/2021 02:29:57,7/28/2021 02:18:22,7/28/2021 02:18:23,48.47,48.42,7/28/2021 02:29:59,7/28/2021 02:29:59,49.93,49.90,49.88,49.91,50.23,50.18,0.7520,0.7260,0.4760,0.4850,0.6440,0.6450,-0,-0,28JUL2021:02:15:47,1.5,7/28/2021 02:23:13,0.3,62,57.9400,2430,7/28/2021 02:15:04,2400,7/28/2021 02:15:01,2408,12.5,51.07,51.07,51.07,51.07,7/28/2021 02:23:59,7/28/2021 02:23:58,7/28/2021 02:23:58,7/28/2021 02:23:58,51.32,51.33,7/28/2021 02:24:16,7/28/2021 02:24:16,48.84,48.84,48.84,48.83,7/28/2021 02:18:24,7/28/2021 02:18:24,7/28/2021 02:18:24,7/28/2021 02:18:24,48.89,48.88,7/28/2021 02:30:00,7/28/2021 02:30:00,49.91,49.91,49.91,49.91,50.22,50.22,0.567,0.567,0.567,0.568,0.594,0.595,1
28JUL2021:02:45:00,15min,Peter Sinks,UCC,270,49.3,51.1,47.9,51.41,51.30,50.52,50.58,7/28/2021 02:37:18,7/28/2021 02:37:17,7/28/2021 02:37:03,7/28/2021 02:37:09,51.55,51.50,7/28/2021 02:37:16,7/28/2021 02:37:16,47.12,47.13,48.02,48.00,7/28/2021 02:43:32,7/28/2021 02:43:32,7/28/2021 02:43:32,7/28/2021 02:43:32,47.79,47.74,7/28/2021 02:43:31,7/28/2021 02:43:31,49.17,49.15,49.26,49.30,49.47,49.41,0.8890,0.8520,0.5850,0.6010,0.7990,0.7990,-0,-0,28JUL2021:02:30:44,2.0,7/28/2021 02:38:57,0.5,258,61.4300,2430,7/28/2021 02:30:08,2400,7/28/2021 02:30:01,2407,12.6,50.88,50.88,50.88,50.88,7/28/2021 02:37:21,7/28/2021 02:37:21,7/28/2021 02:37:20,7/28/2021 02:37:20,51.34,51.34,7/28/2021 02:37:27,7/28/2021 02:37:26,47.75,47.75,47.75,47.74,7/28/2021 02:43:36,7/28/2021 02:43:36,7/28/2021 02:43:36,7/28/2021 02:43:36,48,47.99,7/28/2021 02:43:46,7/28/2021 02:43:45,49.22,49.22,49.22,49.22,49.43,49.43,0.704,0.704,0.704,0.705,0.778,0.778,1
28JUL2021:03:00:00,15min,Peter Sinks,UCC,270,48.4,49.6,47.3,49.75,49.69,49.00,48.97,7/28/2021 02:50:16,7/28/2021 02:50:16,7/28/2021 02:49:13,7/28/2021 02:49:22,49.97,49.92,7/28/2021 02:49:58,7/28/2021 02:49:58,46.42,46.45,47.57,47.60,7/28/2021 02:55:50,7/28/2021 02:55:51,7/28/2021 02:57:41,7/28/2021 02:57:38,47.19,47.14,7/28/2021 02:56:15,7/28/2021 02:56:15,48.27,48.25,48.23,48.26,48.57,48.52,0.7910,0.7660,0.3700,0.3550,0.7070,0.7080,-0,-0,28JUL2021:02:45:13,1.8,7/28/2021 02:45:30,0.2,37,13.6600,2430,7/28/2021 02:45:08,2400,7/28/2021 02:45:01,2406,12.6,49.3,49.3,49.3,49.3,7/28/2021 02:49:25,7/28/2021 02:49:25,7/28/2021 02:49:25,7/28/2021 02:49:25,49.85,49.85,7/28/2021 02:50:23,7/28/2021 02:50:23,47.26,47.26,47.26,47.26,7/28/2021 02:57:16,7/28/2021 02:57:15,7/28/2021 02:57:15,7/28/2021 02:57:15,47.26,47.26,7/28/2021 02:56:43,7/28/2021 02:56:43,48.26,48.26,48.26,48.26,48.55,48.55,0.531,0.53,0.531,0.531,0.688,0.688,1
28JUL2021:03:15:00,15min,Peter Sinks,UCC,270,47.6,48.7,46.7,49.43,49.34,48.16,48.07,7/28/2021 03:14:52,7/28/2021 03:14:52,7/28/2021 03:13:47,7/28/2021 03:13:53,49.29,49.24,7/28/2021 03:14:55,7/28/2021 03:14:55,46.07,46.10,46.74,46.79,7/28/2021 03:02:07,7/28/2021 03:02:06,7/28/2021 03:09:20,7/28/2021 03:09:23,46.66,46.61,7/28/2021 03:02:27,7/28/2021 03:02:27,47.47,47.45,47.28,47.30,47.77,47.72,0.7440,0.7160,0.3350,0.3000,0.6310,0.6310,-0,-0,28JUL2021:03:01:50,0.0,7/28/2021 03:00:01,0.0,0,0.0000,2430,7/28/2021 03:00:05,2400,7/28/2021 03:00:01,2405,12.5,48.47,48.46,48.47,48.47,7/28/2021 03:13:56,7/28/2021 03:13:56,7/28/2021 03:13:56,7/28/2021 03:13:56,49,49,7/28/2021 03:12:55,7/28/2021 03:12:55,46.61,46.61,46.6,46.6,7/28/2021 03:02:18,7/28/2021 03:08:49,7/28/2021 03:02:18,7/28/2021 03:02:18,46.69,46.69,7/28/2021 03:03:22,7/28/2021 03:03:22,47.37,47.37,47.37,47.37,47.75,47.75,0.473,0.473,0.474,0.474,0.59,0.59,1
28JUL2021:03:30:00,15min,Peter Sinks,UCC,270,48.0,49.0,46.8,49.39,49.32,48.65,48.61,7/28/2021 03:15:57,7/28/2021 03:15:57,7/28/2021 03:29:56,7/28/2021 03:29:57,49.37,49.32,7/28/2021 03:15:05,7/28/2021 03:15:05,46.37,46.42,46.87,46.86,7/28/2021 03:22:56,7/28/2021 03:22:49,7/28/2021 03:23:04,7/28/2021 03:23:02,46.81,46.76,7/28/2021 03:23:07,7/28/2021 03:23:07,47.86,47.84,47.68,47.68,48.16,48.11,0.7080,0.6810,0.3740,0.3610,0.6150,0.6150,-0,-0,28JUL2021:03:15:12,2.0,7/28/2021 03:21:08,0.6,179,67.1000,2430,7/28/2021 03:15:06,2400,7/28/2021 03:15:01,2403,12.6,48.73,48.72,48.73,48.73,7/28/2021 03:16:06,7/28/2021 03:16:06,7/28/2021 03:16:05,7/28/2021 03:16:05,49.18,49.18,7/28/2021 03:15:24,7/28/2021 03:15:24,46.66,46.67,46.66,46.66,7/28/2021 03:23:08,7/28/2021 03:23:08,7/28/2021 03:23:07,7/28/2021 03:23:07,46.92,46.92,7/28/2021 03:23:16,7/28/2021 03:23:15,47.76,47.76,47.76,47.76,48.14,48.14,0.489,0.488,0.489,0.49,0.59,0.59,1
28JUL2021:03:45:00,15min,Peter Sinks,UCC,270,48.5,50.2,47.5,50.74,50.63,49.68,49.74,7/28/2021 03:36:45,7/28/2021 03:36:43,7/28/2021 03:36:47,7/28/2021 03:36:46,50.65,50.60,7/28/2021 03:36:46,7/28/2021 03:36:46,46.58,46.59,47.77,47.76,7/28/2021 03:35:27,7/28/2021 03:35:27,7/28/2021 03:39:22,7/28/2021 03:39:23,47.41,47.36,7/28/2021 03:39:24,7/28/2021 03:39:24,48.36,48.33,48.31,48.32,48.67,48.62,0.7310,0.7070,0.3800,0.3770,0.5880,0.5880,-0,-0,28JUL2021:03:30:16,2.2,7/28/2021 03:30:59,0.4,329,36.4800,2430,7/28/2021 03:30:13,2370,7/28/2021 03:31:04,2402,12.5,50.08,50.08,50.08,50.09,7/28/2021 03:36:51,7/28/2021 03:36:51,7/28/2021 03:36:51,7/28/2021 03:36:50,50.36,50.36,7/28/2021 03:37:00,7/28/2021 03:37:00,47.31,47.31,47.31,47.31,7/28/2021 03:39:30,7/28/2021 03:39:30,7/28/2021 03:39:30,7/28/2021 03:39:29,47.62,47.61,7/28/2021 03:39:45,7/28/2021 03:39:44,48.34,48.34,48.34,48.34,48.65,48.65,0.511,0.51,0.511,0.512,0.544,0.545,1
28JUL2021:04:00:00,15min,Peter Sinks,UCC,270,50.5,54.4,47.5,56.31,56.29,53.82,53.90,7/28/2021 03:56:11,7/28/2021 03:56:11,7/28/2021 04:00:00,7/28/2021 04:00:00,55.24,55.19,7/28/2021 03:56:31,7/28/2021 03:56:31,46.64,46.65,47.60,47.68,7/28/2021 03:51:14,7/28/2021 03:51:13,7/28/2021 03:51:39,7/28/2021 03:51:38,47.42,47.36,7/28/2021 03:51:38,7/28/2021 03:51:38,50.45,50.39,49.77,49.79,50.66,50.61,2.3630,2.3260,1.7730,1.7520,2.2200,2.2200,-0,-0,28JUL2021:03:46:25,4.6,7/28/2021 03:57:55,1.2,2,43.9500,2430,7/28/2021 03:45:19,2370,7/28/2021 03:47:04,2402,12.6,54.08,54.09,54.1,54.11,7/28/2021 04:00:00,7/28/2021 04:00:00,7/28/2021 04:00:00,7/28/2021 04:00:00,54.77,54.77,7/28/2021 03:56:53,7/28/2021 03:56:52,47.38,47.39,47.38,47.38,7/28/2021 03:51:47,7/28/2021 03:51:47,7/28/2021 03:51:47,7/28/2021 03:51:46,47.69,47.69,7/28/2021 03:51:59,7/28/2021 03:51:58,50.05,50.05,50.05,50.05,50.54,50.54,1.982,1.982,1.984,1.986,2.161,2.162,1
28JUL2021:04:15:00,15min,Peter Sinks,UCC,270,54.2,55.6,52.9,56.65,56.57,54.83,54.94,7/28/2021 04:00:13,7/28/2021 04:00:13,7/28/2021 04:00:16,7/28/2021 04:00:16,55.99,55.94,7/28/2021 04:00:16,7/28/2021 04:00:16,52.27,52.26,53.04,53.04,7/28/2021 04:14:33,7/28/2021 04:14:31,7/28/2021 04:14:41,7/28/2021 04:14:44,52.83,52.78,7/28/2021 04:14:54,7/28/2021 04:14:54,54.10,54.05,53.95,53.96,54.44,54.38,0.9960,0.9600,0.5340,0.5430,0.8720,0.8730,-0,-0,28JUL2021:04:11:13,3.7,7/28/2021 04:00:05,0.4,321,48.2100,2430,7/28/2021 04:00:01,2370,7/28/2021 04:00:03,2398,12.6,55.38,55.37,55.38,55.38,7/28/2021 04:00:22,7/28/2021 04:00:21,7/28/2021 04:00:21,7/28/2021 04:00:21,55.75,55.75,7/28/2021 04:03:42,7/28/2021 04:03:41,52.75,52.75,52.75,52.75,7/28/2021 04:14:45,7/28/2021 04:14:44,7/28/2021 04:14:44,7/28/2021 04:14:44,52.98,52.98,7/28/2021 04:15:00,7/28/2021 04:15:00,54.02,54.02,54.02,54.02,54.43,54.43,0.716,0.716,0.717,0.717,0.824,0.825,1
28JUL2021:04:30:00,15min,Peter Sinks,UCC,270,53.0,54.5,51.7,54.82,54.77,54.21,54.33,7/28/2021 04:20:12,7/28/2021 04:20:12,7/28/2021 04:20:29,7/28/2021 04:20:24,54.86,54.81,7/28/2021 04:20:30,7/28/2021 04:20:30,50.43,50.43,51.76,51.74,7/28/2021 04:29:02,7/28/2021 04:29:02,7/28/2021 04:29:02,7/28/2021 04:29:02,51.48,51.43,7/28/2021 04:29:01,7/28/2021 04:29:01,52.82,52.81,52.89,52.93,53.16,53.11,0.8800,0.8510,0.5490,0.5720,0.7100,0.7110,-0,-0,28JUL2021:04:15:03,1.5,7/28/2021 04:23:43,0.4,240,57.0100,2430,7/28/2021 04:17:46,2370,7/28/2021 04:15:01,2398,12.6,54.39,54.39,54.39,54.39,7/28/2021 04:20:33,7/28/2021 04:20:33,7/28/2021 04:20:33,7/28/2021 04:20:32,54.6,54.6,7/28/2021 04:20:37,7/28/2021 04:20:36,51.41,51.41,51.41,51.41,7/28/2021 04:29:07,7/28/2021 04:29:06,7/28/2021 04:29:06,7/28/2021 04:29:06,52.01,52.01,7/28/2021 04:29:19,7/28/2021 04:29:19,52.87,52.87,52.87,52.87,53.14,53.14,0.666,0.665,0.666,0.667,0.656,0.657,1
28JUL2021:04:45:00,15min,Peter Sinks,UCC,270,51.6,52.6,49.9,52.69,52.72,52.38,52.42,7/28/2021 04:30:04,7/28/2021 04:30:05,7/28/2021 04:30:04,7/28/2021 04:30:01,52.83,52.78,7/28/2021 04:30:01,7/28/2021 04:30:01,48.81,48.86,50.18,50.32,7/28/2021 04:42:58,7/28/2021 04:42:58,7/28/2021 04:43:00,7/28/2021 04:43:00,50.05,49.99,7/28/2021 04:43:11,7/28/2021 04:43:11,51.49,51.47,51.44,51.48,51.84,51.79,0.8720,0.8480,0.5730,0.5610,0.7660,0.7670,-0,0,28JUL2021:04:44:49,0.0,7/28/2021 04:30:01,0.0,0,0.0000,2400,7/28/2021 04:30:01,2370,7/28/2021 04:30:03,2396,12.5,52.47,52.47,52.47,52.47,7/28/2021 04:30:10,7/28/2021 04:30:10,7/28/2021 04:30:10,7/28/2021 04:30:10,52.71,52.71,7/28/2021 04:32:28,7/28/2021 04:32:27,49.73,49.74,49.73,49.73,7/28/2021 04:43:08,7/28/2021 04:43:07,7/28/2021 04:43:07,7/28/2021 04:43:07,50.09,50.09,7/28/2021 04:43:27,7/28/2021 04:43:27,51.48,51.48,51.48,51.48,51.84,51.84,0.675,0.674,0.675,0.675,0.737,0.737,1
28JUL2021:05:00:00,15min,Peter Sinks,UCC,270,50.9,52.1,49.4,52.44,52.39,51.62,51.55,7/28/2021 04:49:23,7/28/2021 04:49:23,7/28/2021 04:49:26,7/28/2021 04:49:26,52.60,52.55,7/28/2021 04:49:26,7/28/2021 04:49:26,48.61,48.63,49.79,49.86,7/28/2021 04:56:58,7/28/2021 04:56:57,7/28/2021 04:59:02,7/28/2021 04:59:03,49.30,49.24,7/28/2021 04:57:02,7/28/2021 04:57:02,50.70,50.68,50.70,50.72,51.04,50.99,0.9290,0.9060,0.4910,0.4700,0.8620,0.8620,0,0,28JUL2021:05:00:00,1.3,7/28/2021 04:46:45,0.2,341,12.3800,2400,7/28/2021 04:45:01,2370,7/28/2021 04:45:02,2394,12.5,51.89,51.89,51.89,51.89,7/28/2021 04:49:27,7/28/2021 04:49:27,7/28/2021 04:49:26,7/28/2021 04:49:26,52.3,52.3,7/28/2021 04:49:36,7/28/2021 04:49:35,49.38,49.38,49.38,49.37,7/28/2021 04:57:10,7/28/2021 04:57:10,7/28/2021 04:57:10,7/28/2021 04:57:10,49.46,49.46,7/28/2021 04:57:30,7/28/2021 04:57:29,50.71,50.71,50.7,50.7,51.03,51.03,0.676,0.675,0.676,0.676,0.843,0.843,1
28JUL2021:05:15:00,15min,Peter Sinks,UCC,270,49.5,50.7,47.6,50.89,50.85,50.37,50.32,7/28/2021 05:01:56,7/28/2021 05:01:56,7/28/2021 05:02:00,7/28/2021 05:01:57,51.17,51.12,7/28/2021 05:01:57,7/28/2021 05:01:57,46.87,46.89,47.68,47.68,7/28/2021 05:14:01,7/28/2021 05:14:01,7/28/2021 05:14:00,7/28/2021 05:14:00,47.49,47.44,7/28/2021 05:14:01,7/28/2021 05:14:01,49.37,49.36,49.41,49.43,49.73,49.67,1.0120,0.9910,0.7210,0.7240,0.9550,0.9550,1,3,28JUL2021:05:15:00,2.0,7/28/2021 05:04:25,0.4,352,30.5200,2400,7/28/2021 05:00:01,2370,7/28/2021 05:00:02,2393,12.5,50.52,50.52,50.52,50.52,7/28/2021 05:02:02,7/28/2021 05:02:02,7/28/2021 05:02:02,7/28/2021 05:02:02,50.96,50.96,7/28/2021 05:02:07,7/28/2021 05:02:07,47.5,47.5,47.5,47.5,7/28/2021 05:14:09,7/28/2021 05:14:09,7/28/2021 05:14:09,7/28/2021 05:14:09,47.75,47.75,7/28/2021 05:14:22,7/28/2021 05:14:22,49.41,49.41,49.41,49.41,49.73,49.73,0.844,0.844,0.844,0.845,0.932,0.932,1
28JUL2021:05:30:00,15min,Peter Sinks,UCC,270,48.6,50.0,46.7,50.14,50.06,49.56,49.49,7/28/2021 05:21:14,7/28/2021 05:21:13,7/28/2021 05:21:27,7/28/2021 05:21:13,50.42,50.37,7/28/2021 05:21:17,7/28/2021 05:21:17,45.96,46.02,47.16,47.15,7/28/2021 05:29:23,7/28/2021 05:29:22,7/28/2021 05:29:36,7/28/2021 05:29:36,46.66,46.61,7/28/2021 05:29:30,7/28/2021 05:29:30,48.46,48.43,48.39,48.41,48.79,48.74,0.8900,0.8590,0.4760,0.4710,0.7840,0.7840,7,12,28JUL2021:05:30:00,1.8,7/28/2021 05:24:09,0.3,0,24.4000,4740,7/28/2021 05:26:31,2370,7/28/2021 05:15:05,2942,12.4,49.77,49.77,49.77,49.77,7/28/2021 05:21:26,7/28/2021 05:21:25,7/28/2021 05:21:25,7/28/2021 05:21:25,50.27,50.28,7/28/2021 05:21:29,7/28/2021 05:21:28,46.69,46.69,46.69,46.68,7/28/2021 05:29:33,7/28/2021 05:29:33,7/28/2021 05:29:32,7/28/2021 05:29:32,46.78,46.78,7/28/2021 05:29:50,7/28/2021 05:29:50,48.44,48.43,48.43,48.43,48.79,48.79,0.638,0.638,0.639,0.64,0.724,0.725,1
28JUL2021:05:45:00,15min,Peter Sinks,UCC,270,47.6,48.6,46.6,48.73,48.69,48.26,48.34,7/28/2021 05:34:51,7/28/2021 05:34:50,7/28/2021 05:34:53,7/28/2021 05:34:53,48.99,48.94,7/28/2021 05:34:40,7/28/2021 05:34:40,45.74,45.76,46.87,46.90,7/28/2021 05:35:46,7/28/2021 05:35:46,7/28/2021 05:35:57,7/28/2021 05:35:55,46.59,46.53,7/28/2021 05:35:47,7/28/2021 05:35:47,47.45,47.44,47.45,47.48,47.76,47.70,0.5440,0.5330,0.2930,0.3010,0.4910,0.4910,16,20,28JUL2021:05:45:00,1.1,7/28/2021 05:43:23,0.1,29,0.7570,4740,7/28/2021 05:30:06,4680,7/28/2021 05:30:04,4701,12.5,48.44,48.44,48.44,48.44,7/28/2021 05:34:55,7/28/2021 05:34:55,7/28/2021 05:34:55,7/28/2021 05:34:55,48.84,48.84,7/28/2021 05:35:06,7/28/2021 05:35:05,46.49,46.49,46.49,46.48,7/28/2021 05:35:58,7/28/2021 05:35:57,7/28/2021 05:35:57,7/28/2021 05:35:57,46.71,46.7,7/28/2021 05:36:10,7/28/2021 05:36:09,47.45,47.45,47.45,47.45,47.71,47.71,0.399,0.398,0.399,0.4,0.47,0.469,1
28JUL2021:06:00:00,15min,Peter Sinks,UCC,270,48.4,49.8,46.8,49.93,49.88,49.58,49.57,7/28/2021 05:50:27,7/28/2021 05:50:31,7/28/2021 05:50:28,7/28/2021 05:50:27,50.19,50.14,7/28/2021 05:50:25,7/28/2021 05:50:25,46.18,46.20,47.48,47.52,7/28/2021 05:55:45,7/28/2021 05:55:45,7/28/2021 05:55:58,7/28/2021 05:55:58,46.59,46.53,7/28/2021 05:56:35,7/28/2021 05:56:35,48.27,48.25,48.40,48.41,48.58,48.53,0.9070,0.8830,0.5180,0.4980,0.8240,0.8240,24,30,28JUL2021:06:00:00,2.2,7/28/2021 05:47:37,0.6,343,29.9300,4740,7/28/2021 05:52:42,4680,7/28/2021 05:45:03,4701,12.5,49.71,49.71,49.71,49.71,7/28/2021 05:50:38,7/28/2021 05:50:38,7/28/2021 05:50:38,7/28/2021 05:50:37,49.97,49.97,7/28/2021 05:50:41,7/28/2021 05:50:40,46.93,46.93,46.93,46.93,7/28/2021 05:56:00,7/28/2021 05:56:03,7/28/2021 05:55:59,7/28/2021 05:55:59,46.71,46.71,7/28/2021 05:56:41,7/28/2021 05:56:40,48.33,48.33,48.33,48.33,48.53,48.54,0.656,0.655,0.656,0.656,0.795,0.796,1
28JUL2021:06:15:00,15min,Peter Sinks,UCC,270,48.7,50.6,47.3,50.68,50.65,49.95,49.91,7/28/2021 06:14:37,7/28/2021 06:14:38,7/28/2021 06:14:56,7/28/2021 06:14:55,51.10,51.05,7/28/2021 06:14:41,7/28/2021 06:14:41,46.85,46.88,47.44,47.47,7/28/2021 06:07:36,7/28/2021 06:07:37,7/28/2021 06:07:59,7/28/2021 06:08:00,47.27,47.21,7/28/2021 06:07:40,7/28/2021 06:07:40,48.61,48.59,48.46,48.48,48.90,48.85,0.9990,0.9730,0.6070,0.5840,0.9550,0.9550,41,96,28JUL2021:06:15:00,2.4,7/28/2021 06:04:51,0.8,252,72.2800,4740,7/28/2021 06:00:07,2430,7/28/2021 06:04:03,4698,12.4,50.24,50.24,50.24,50.24,7/28/2021 06:15:00,7/28/2021 06:15:00,7/28/2021 06:15:00,7/28/2021 06:15:00,50.94,50.94,7/28/2021 06:15:00,7/28/2021 06:15:00,47.22,47.22,47.22,47.22,7/28/2021 06:08:06,7/28/2021 06:08:06,7/28/2021 06:08:06,7/28/2021 06:08:06,47.34,47.34,7/28/2021 06:08:10,7/28/2021 06:08:09,48.52,48.52,48.52,48.52,48.84,48.85,0.766,0.767,0.767,0.768,0.906,0.907,1
28JUL2021:06:30:00,15min,Peter Sinks,UCC,270,51.9,52.8,50.6,52.69,52.68,52.97,52.97,7/28/2021 06:29:31,7/28/2021 06:29:32,7/28/2021 06:29:58,7/28/2021 06:29:56,52.98,52.93,7/28/2021 06:29:33,7/28/2021 06:29:33,50.28,50.29,49.97,49.91,7/28/2021 06:23:53,7/28/2021 06:23:53,7/28/2021 06:15:01,7/28/2021 06:15:01,50.80,50.75,7/28/2021 06:23:50,7/28/2021 06:23:50,51.72,51.70,52.03,51.98,52.03,51.98,0.5920,0.5790,0.6030,0.6230,0.5630,0.5630,89,133,28JUL2021:06:23:02,2.0,7/28/2021 06:23:46,1.0,276,95.3000,4740,7/28/2021 06:15:04,4710,7/28/2021 06:15:01,4722,12.5,52.75,52.75,52.75,52.75,7/28/2021 06:29:44,7/28/2021 06:29:43,7/28/2021 06:29:43,7/28/2021 06:29:43,52.75,52.76,7/28/2021 06:30:00,7/28/2021 06:30:00,50.24,50.24,50.24,50.24,7/28/2021 06:15:01,7/28/2021 06:15:01,7/28/2021 06:15:01,7/28/2021 06:15:01,50.88,50.88,7/28/2021 06:24:07,7/28/2021 06:24:07,51.83,51.83,51.84,51.84,51.98,51.98,0.549,0.549,0.548,0.548,0.56,0.56,1
28JUL2021:06:45:00,15min,Peter Sinks,UCC,270,52.3,53.3,52.1,53.16,53.13,53.57,53.60,7/28/2021 06:30:26,7/28/2021 06:30:26,7/28/2021 06:31:45,7/28/2021 06:31:42,53.43,53.38,7/28/2021 06:30:57,7/28/2021 06:30:57,51.66,51.67,52.42,52.46,7/28/2021 06:34:27,7/28/2021 06:34:26,7/28/2021 06:34:36,7/28/2021 06:34:28,51.93,51.88,7/28/2021 06:34:37,7/28/2021 06:34:37,52.16,52.16,52.89,52.91,52.50,52.45,0.3640,0.3550,0.2640,0.2690,0.3690,0.3690,66,114,28JUL2021:06:30:16,1.3,7/28/2021 06:34:16,0.2,258,8.7200,4770,7/28/2021 06:31:15,4710,7/28/2021 06:30:03,4724,12.5,53.29,53.29,53.29,53.29,7/28/2021 06:31:52,7/28/2021 06:31:51,7/28/2021 06:31:51,7/28/2021 06:31:51,53.3,53.3,7/28/2021 06:31:59,7/28/2021 06:31:58,52.07,52.07,52.07,52.07,7/28/2021 06:34:41,7/28/2021 06:34:41,7/28/2021 06:34:40,7/28/2021 06:34:40,52.07,52.07,7/28/2021 06:34:48,7/28/2021 06:34:48,52.53,52.53,52.53,52.53,52.48,52.48,0.301,0.301,0.301,0.301,0.363,0.363,1
28JUL2021:07:00:00,15min,Peter Sinks,UCC,270,54.9,57.5,52.5,57.84,57.81,59.02,59.07,7/28/2021 06:58:33,7/28/2021 06:58:33,7/28/2021 07:00:00,7/28/2021 07:00:00,57.73,57.68,7/28/2021 06:58:34,7/28/2021 06:58:34,52.19,52.19,53.03,53.04,7/28/2021 06:45:01,7/28/2021 06:45:01,7/28/2021 06:45:01,7/28/2021 06:45:01,52.53,52.48,7/28/2021 06:45:01,7/28/2021 06:45:01,54.71,54.70,55.71,55.70,55.03,54.98,1.5490,1.5610,1.6580,1.6390,1.5680,1.5690,179,250,28JUL2021:06:56:13,0.7,7/28/2021 06:53:26,0.0,144,4.2770,4800,7/28/2021 06:57:50,4710,7/28/2021 06:45:01,4743,12.4,57.7,57.7,57.7,57.71,7/28/2021 07:00:00,7/28/2021 07:00:00,7/28/2021 07:00:00,7/28/2021 07:00:00,57.35,57.35,7/28/2021 06:58:55,7/28/2021 06:58:54,52.57,52.58,52.58,52.58,7/28/2021 06:45:01,7/28/2021 06:45:01,7/28/2021 06:45:01,7/28/2021 06:45:01,52.39,52.39,7/28/2021 06:45:01,7/28/2021 06:45:01,55.16,55.16,55.16,55.16,54.93,54.93,1.585,1.584,1.585,1.585,1.575,1.574,1
28JUL2021:07:15:00,15min,Peter Sinks,UCC,270,58.2,61.0,57.3,60.98,60.96,62.89,62.94,7/28/2021 07:12:56,7/28/2021 07:12:56,7/28/2021 07:11:03,7/28/2021 07:11:02,60.82,60.77,7/28/2021 07:14:23,7/28/2021 07:14:23,56.48,56.47,58.91,58.92,7/28/2021 07:00:07,7/28/2021 07:00:07,7/28/2021 07:04:34,7/28/2021 07:04:33,56.83,56.78,7/28/2021 07:00:04,7/28/2021 07:00:04,58.03,58.04,60.45,60.47,58.40,58.35,1.1820,1.1920,1.3250,1.3000,1.1660,1.1660,225,306,28JUL2021:07:14:58,0.9,7/28/2021 07:06:39,0.1,226,16.5200,4830,7/28/2021 07:13:40,4740,7/28/2021 07:00:01,4768,12.6,61.4,61.4,61.4,61.41,7/28/2021 07:14:25,7/28/2021 07:14:25,7/28/2021 07:14:25,7/28/2021 07:14:25,60.59,60.6,7/28/2021 07:14:25,7/28/2021 07:14:25,57.71,57.71,57.72,57.72,7/28/2021 07:00:01,7/28/2021 07:00:01,7/28/2021 07:00:01,7/28/2021 07:00:01,56.85,56.85,7/28/2021 07:01:04,7/28/2021 07:01:04,59.22,59.22,59.22,59.22,58.32,58.32,1.206,1.206,1.206,1.206,1.148,1.149,1
28JUL2021:07:30:00,15min,Peter Sinks,UCC,270,62.1,65.2,60.4,64.44,64.47,69.29,69.36,7/28/2021 07:30:00,7/28/2021 07:30:00,7/28/2021 07:28:49,7/28/2021 07:29:30,64.44,64.40,7/28/2021 07:30:00,7/28/2021 07:30:00,59.63,59.67,62.37,62.20,7/28/2021 07:15:01,7/28/2021 07:15:09,7/28/2021 07:15:01,7/28/2021 07:15:01,59.99,59.94,7/28/2021 07:15:11,7/28/2021 07:15:11,61.86,61.91,65.81,65.75,62.25,62.20,1.1160,1.1150,1.6460,1.6920,1.0790,1.0800,.,.,28JUL2021:07:16:37,1.1,7/28/2021 07:29:53,0.0,169,3.6440,4920,7/28/2021 07:28:49,3450,7/28/2021 07:16:39,4837,12.8,66.33,66.34,66.34,66.32,7/28/2021 07:29:53,7/28/2021 07:29:53,7/28/2021 07:29:53,7/28/2021 07:29:52,63.98,64,7/28/2021 07:30:00,7/28/2021 07:30:00,60.84,60.84,60.84,60.85,7/28/2021 07:15:01,7/28/2021 07:15:01,7/28/2021 07:15:01,7/28/2021 07:15:01,60,60,7/28/2021 07:15:11,7/28/2021 07:15:06,63.79,63.79,63.79,63.79,62.15,62.15,1.288,1.288,1.287,1.286,1.071,1.071,1
28JUL2021:07:45:00,15min,Peter Sinks,UCC,270,66.5,71.4,64.5,71.53,71.62,72.92,72.81,7/28/2021 07:44:37,7/28/2021 07:44:37,7/28/2021 07:44:50,7/28/2021 07:44:50,71.32,71.27,7/28/2021 07:44:58,7/28/2021 07:44:58,63.01,63.07,67.45,67.22,7/28/2021 07:30:37,7/28/2021 07:30:36,7/28/2021 07:30:29,7/28/2021 07:33:44,63.54,63.49,7/28/2021 07:31:11,7/28/2021 07:31:11,66.35,66.40,69.74,69.61,66.73,66.68,1.8390,1.8400,1.4730,1.5150,1.7640,1.7650,438,501,28JUL2021:07:44:57,1.3,7/28/2021 07:30:01,0.2,168,18.5000,5070,7/28/2021 07:44:55,4860,7/28/2021 07:30:01,4953,13.0,71.79,71.8,71.8,71.8,7/28/2021 07:45:00,7/28/2021 07:45:00,7/28/2021 07:45:00,7/28/2021 07:45:00,70.92,70.94,7/28/2021 07:45:00,7/28/2021 07:45:00,65.27,65.27,65.27,65.27,7/28/2021 07:30:44,7/28/2021 07:30:43,7/28/2021 07:30:43,7/28/2021 07:30:43,63.63,63.63,7/28/2021 07:31:14,7/28/2021 07:31:13,67.98,67.98,67.98,67.98,66.59,66.59,1.556,1.557,1.558,1.559,1.683,1.685,1
28JUL2021:08:00:00,15min,Peter Sinks,UCC,270,70.5,72.4,69.4,72.91,73.00,73.64,73.63,7/28/2021 07:48:40,7/28/2021 07:48:40,7/28/2021 07:52:09,7/28/2021 07:53:30,72.60,72.56,7/28/2021 07:56:16,7/28/2021 07:56:16,68.18,68.24,70.11,70.06,7/28/2021 07:45:50,7/28/2021 07:45:49,7/28/2021 07:59:32,7/28/2021 07:59:32,68.98,68.93,7/28/2021 07:45:55,7/28/2021 07:45:55,70.17,70.25,71.90,71.84,70.74,70.69,0.9100,0.9070,0.9150,0.9250,0.7620,0.7620,504,522,28JUL2021:07:50:52,8.8,7/28/2021 07:56:54,2.5,215,21.7700,5100,7/28/2021 07:51:30,5010,7/28/2021 07:45:01,5061,13.4,72.53,72.52,72.53,72.53,7/28/2021 07:53:35,7/28/2021 07:53:35,7/28/2021 07:53:35,7/28/2021 07:53:35,72.32,72.32,7/28/2021 07:56:22,7/28/2021 07:56:22,69.63,69.63,69.63,69.62,7/28/2021 07:59:38,7/28/2021 07:59:38,7/28/2021 07:59:38,7/28/2021 07:59:38,69.17,69.17,7/28/2021 07:46:14,7/28/2021 07:46:13,71.05,71.05,71.05,71.05,70.73,70.73,0.775,0.774,0.775,0.776,0.709,0.709,1
28JUL2021:08:15:00,15min,Peter Sinks,UCC,270,70.7,72.1,70.0,72.95,73.05,72.54,72.64,7/28/2021 08:01:09,7/28/2021 08:01:09,7/28/2021 08:01:10,7/28/2021 08:01:10,72.40,72.35,7/28/2021 08:14:01,7/28/2021 08:14:01,68.95,69.06,69.99,69.91,7/28/2021 08:00:22,7/28/2021 08:00:23,7/28/2021 08:09:57,7/28/2021 08:09:57,69.92,69.87,7/28/2021 08:04:18,7/28/2021 08:04:18,70.34,70.46,71.16,71.12,71.04,70.99,0.8010,0.7750,0.5710,0.5910,0.5080,0.5080,512,544,28JUL2021:08:14:21,8.1,7/28/2021 08:11:45,5.0,198,16.5300,5100,7/28/2021 08:00:10,5040,7/28/2021 08:00:11,5063,13.6,72.06,72.06,72.06,72.07,7/28/2021 08:14:10,7/28/2021 08:14:09,7/28/2021 08:14:09,7/28/2021 08:14:09,72.05,72.05,7/28/2021 08:14:16,7/28/2021 08:14:16,69.74,69.74,69.73,69.73,7/28/2021 08:12:13,7/28/2021 08:12:12,7/28/2021 08:12:12,7/28/2021 08:12:12,70.25,70.26,7/28/2021 08:00:01,7/28/2021 08:00:01,70.77,70.77,70.77,70.77,71,71,0.575,0.574,0.576,0.577,0.428,0.428,1
28JUL2021:08:30:00,15min,Peter Sinks,UCC,270,70.2,71.6,69.1,72.48,72.60,72.13,72.14,7/28/2021 08:25:21,7/28/2021 08:25:21,7/28/2021 08:15:04,7/28/2021 08:15:04,71.94,71.90,7/28/2021 08:15:11,7/28/2021 08:15:11,68.33,68.56,68.95,68.89,7/28/2021 08:17:42,7/28/2021 08:20:08,7/28/2021 08:17:46,7/28/2021 08:17:44,69.24,69.19,7/28/2021 08:17:51,7/28/2021 08:17:51,69.84,69.95,70.61,70.58,70.56,70.52,0.7910,0.7710,0.6610,0.6670,0.5780,0.5780,496,580,28JUL2021:08:29:56,9.6,7/28/2021 08:19:18,4.8,212,32.6000,5100,7/28/2021 08:25:17,5040,7/28/2021 08:15:03,5063,13.5,71.58,71.58,71.58,71.58,7/28/2021 08:15:14,7/28/2021 08:15:13,7/28/2021 08:15:13,7/28/2021 08:15:13,71.69,71.69,7/28/2021 08:15:22,7/28/2021 08:15:22,68.74,68.74,68.74,68.74,7/28/2021 08:17:55,7/28/2021 08:17:55,7/28/2021 08:17:54,7/28/2021 08:17:54,69.43,69.43,7/28/2021 08:18:02,7/28/2021 08:18:01,70.26,70.26,70.26,70.25,70.55,70.55,0.628,0.627,0.628,0.629,0.528,0.528,1
28JUL2021:08:45:00,15min,Peter Sinks,UCC,270,70.8,72.6,69.5,73.03,73.12,72.88,72.90,7/28/2021 08:35:44,7/28/2021 08:33:23,7/28/2021 08:36:23,7/28/2021 08:31:28,72.91,72.87,7/28/2021 08:35:44,7/28/2021 08:35:44,68.30,68.46,69.58,69.51,7/28/2021 08:39:43,7/28/2021 08:39:43,7/28/2021 08:44:21,7/28/2021 08:44:22,69.44,69.39,7/28/2021 08:39:51,7/28/2021 08:39:51,70.39,70.52,71.10,71.07,71.16,71.12,1.0300,0.9960,0.7970,0.8100,0.7820,0.7820,549,609,28JUL2021:08:40:05,11.8,7/28/2021 08:31:20,5.0,205,24.7700,5190,7/28/2021 08:40:49,5070,7/28/2021 08:30:01,5107,13.7,72.53,72.52,72.53,72.54,7/28/2021 08:35:48,7/28/2021 08:35:47,7/28/2021 08:35:47,7/28/2021 08:35:47,72.68,72.68,7/28/2021 08:36:29,7/28/2021 08:36:28,69.26,69.26,69.26,69.26,7/28/2021 08:39:53,7/28/2021 08:39:53,7/28/2021 08:39:53,7/28/2021 08:39:53,69.76,69.76,7/28/2021 08:40:09,7/28/2021 08:40:08,70.77,70.77,70.77,70.77,71.14,71.14,0.811,0.809,0.811,0.812,0.712,0.712,1
28JUL2021:09:00:00,15min,Peter Sinks,UCC,270,70.8,74.0,69.6,75.30,75.38,74.67,74.77,7/28/2021 08:53:55,7/28/2021 08:53:55,7/28/2021 08:53:57,7/28/2021 08:53:57,74.44,74.39,7/28/2021 08:53:56,7/28/2021 08:53:56,68.58,68.69,69.68,69.62,7/28/2021 08:55:52,7/28/2021 08:55:53,7/28/2021 08:45:38,7/28/2021 08:45:38,69.74,69.70,7/28/2021 08:46:21,7/28/2021 08:46:21,70.41,70.53,71.34,71.32,71.16,71.12,1.2310,1.2070,1.1090,1.1220,1.0050,1.0060,637,678,28JUL2021:08:54:08,10.1,7/28/2021 08:58:29,4.1,220,41.2900,5220,7/28/2021 08:53:30,5100,7/28/2021 08:45:02,5148,13.8,74.2,74.17,74.19,74.22,7/28/2021 08:54:01,7/28/2021 08:54:00,7/28/2021 08:54:00,7/28/2021 08:54:00,73.84,73.84,7/28/2021 08:54:20,7/28/2021 08:54:19,69.32,69.32,69.32,69.33,7/28/2021 08:46:23,7/28/2021 08:46:23,7/28/2021 08:46:23,7/28/2021 08:46:22,69.83,69.83,7/28/2021 08:46:41,7/28/2021 08:46:40,70.9,70.9,70.9,70.9,71.14,71.14,1.076,1.075,1.076,1.077,0.943,0.943,1
28JUL2021:09:15:00,15min,Peter Sinks,UCC,270,70.6,74.1,68.5,75.31,75.43,74.77,74.82,7/28/2021 09:05:04,7/28/2021 09:05:04,7/28/2021 09:05:32,7/28/2021 09:05:32,74.59,74.54,7/28/2021 09:05:04,7/28/2021 09:05:04,67.82,67.96,68.53,68.52,7/28/2021 09:12:57,7/28/2021 09:12:57,7/28/2021 09:12:46,7/28/2021 09:12:46,68.54,68.49,7/28/2021 09:12:58,7/28/2021 09:12:58,70.24,70.36,70.90,70.91,70.94,70.89,1.4370,1.4260,1.3100,1.3040,1.2590,1.2590,534,751,28JUL2021:09:09:22,11.8,7/28/2021 09:08:05,4.6,265,34.8100,5280,7/28/2021 09:14:33,5130,7/28/2021 09:00:02,5183,13.9,74.1,74.08,74.1,74.11,7/28/2021 09:05:12,7/28/2021 09:05:11,7/28/2021 09:05:11,7/28/2021 09:05:11,74.01,74.01,7/28/2021 09:05:33,7/28/2021 09:05:33,68.28,68.28,68.28,68.28,7/28/2021 09:13:01,7/28/2021 09:13:01,7/28/2021 09:13:01,7/28/2021 09:13:00,68.7,68.7,7/28/2021 09:13:15,7/28/2021 09:13:14,70.61,70.61,70.61,70.61,70.93,70.93,1.276,1.275,1.276,1.277,1.188,1.189,1
28JUL2021:09:30:00,15min,Peter Sinks,UCC,270,69.1,70.6,68.4,71.18,71.25,70.85,70.92,7/28/2021 09:29:47,7/28/2021 09:29:47,7/28/2021 09:29:47,7/28/2021 09:29:47,71.07,71.02,7/28/2021 09:29:53,7/28/2021 09:29:53,67.51,67.61,68.19,68.18,7/28/2021 09:18:53,7/28/2021 09:18:52,7/28/2021 09:19:44,7/28/2021 09:19:42,68.47,68.42,7/28/2021 09:18:54,7/28/2021 09:18:54,68.76,68.84,69.07,69.07,69.41,69.36,0.7000,0.6880,0.5810,0.5880,0.5370,0.5370,324,365,28JUL2021:09:23:07,11.4,7/28/2021 09:29:35,4.9,210,20.9900,5220,7/28/2021 09:15:01,5160,7/28/2021 09:29:43,5200,14.0,70.63,70.62,70.63,70.64,7/28/2021 09:29:59,7/28/2021 09:29:58,7/28/2021 09:29:58,7/28/2021 09:29:58,70.65,70.65,7/28/2021 09:29:30,7/28/2021 09:29:30,68,68,68,68,7/28/2021 09:19:52,7/28/2021 09:19:52,7/28/2021 09:19:52,7/28/2021 09:19:52,68.73,68.73,7/28/2021 09:19:11,7/28/2021 09:19:10,68.92,68.92,68.92,68.92,69.36,69.37,0.56,0.56,0.562,0.563,0.463,0.464,1
28JUL2021:09:45:00,15min,Peter Sinks,UCC,270,69.1,70.7,68.2,71.28,71.35,70.68,70.74,7/28/2021 09:43:57,7/28/2021 09:43:57,7/28/2021 09:43:59,7/28/2021 09:43:59,71.16,71.11,7/28/2021 09:44:16,7/28/2021 09:44:16,67.56,67.71,68.24,68.18,7/28/2021 09:42:25,7/28/2021 09:32:48,7/28/2021 09:32:38,7/28/2021 09:32:39,68.43,68.38,7/28/2021 09:32:48,7/28/2021 09:32:48,68.70,68.81,69.10,69.08,69.46,69.41,0.7100,0.7020,0.5000,0.5160,0.5320,0.5320,467,925,28JUL2021:09:43:56,9.0,7/28/2021 09:31:33,5.1,192,24.1600,5220,7/28/2021 09:30:05,5160,7/28/2021 09:31:32,5201,14.0,70.57,70.56,70.55,70.54,7/28/2021 09:30:01,7/28/2021 09:30:01,7/28/2021 09:30:01,7/28/2021 09:30:01,70.83,70.83,7/28/2021 09:44:26,7/28/2021 09:44:26,67.98,67.98,67.98,67.98,7/28/2021 09:32:51,7/28/2021 09:32:51,7/28/2021 09:32:51,7/28/2021 09:32:50,68.51,68.51,7/28/2021 09:33:02,7/28/2021 09:33:02,68.94,68.94,68.94,68.94,69.45,69.45,0.535,0.533,0.534,0.534,0.486,0.486,1
28JUL2021:10:00:00,15min,Peter Sinks,UCC,270,70.1,72.2,68.9,74.13,74.18,72.74,72.92,7/28/2021 09:47:59,7/28/2021 09:47:59,7/28/2021 09:48:00,7/28/2021 09:48:00,73.28,73.23,7/28/2021 09:48:00,7/28/2021 09:48:00,67.80,68.06,68.39,68.33,7/28/2021 09:48:54,7/28/2021 09:58:03,7/28/2021 09:59:12,7/28/2021 09:59:11,68.89,68.84,7/28/2021 09:58:06,7/28/2021 09:58:06,69.70,69.89,70.10,70.08,70.51,70.47,1.1980,1.1550,0.8500,0.8780,0.8850,0.8860,583,1088,28JUL2021:09:47:01,12.9,7/28/2021 09:58:45,4.9,160,29.8800,5250,7/28/2021 09:51:36,5130,7/28/2021 09:58:35,5193,13.9,72.24,72.23,72.24,72.25,7/28/2021 09:48:03,7/28/2021 09:48:02,7/28/2021 09:48:02,7/28/2021 09:48:02,72.24,72.25,7/28/2021 09:52:50,7/28/2021 09:52:50,68.52,68.53,68.52,68.52,7/28/2021 09:58:11,7/28/2021 09:58:11,7/28/2021 09:58:11,7/28/2021 09:58:11,69.18,69.18,7/28/2021 09:58:24,7/28/2021 09:58:23,69.94,69.94,69.94,69.94,70.5,70.5,0.909,0.908,0.91,0.911,0.774,0.775,1
28JUL2021:10:15:00,15min,Peter Sinks,UCC,270,67.3,69.8,65.0,70.13,70.19,69.81,69.87,7/28/2021 10:00:48,7/28/2021 10:00:48,7/28/2021 10:00:48,7/28/2021 10:00:47,70.32,70.27,7/28/2021 10:00:46,7/28/2021 10:00:46,64.50,64.60,64.63,64.62,7/28/2021 10:14:33,7/28/2021 10:14:33,7/28/2021 10:14:32,7/28/2021 10:14:32,65.27,65.23,7/28/2021 10:14:33,7/28/2021 10:14:33,66.96,67.04,66.99,66.99,67.62,67.57,1.2980,1.3160,1.3030,1.3070,1.2820,1.2820,90,163,28JUL2021:10:00:01,14.2,7/28/2021 10:04:37,7.6,125,20.9900,5190,7/28/2021 10:04:36,5010,7/28/2021 10:11:00,5074,13.5,69.59,69.59,69.59,69.59,7/28/2021 10:00:51,7/28/2021 10:00:51,7/28/2021 10:00:51,7/28/2021 10:00:51,69.93,69.93,7/28/2021 10:00:50,7/28/2021 10:00:49,64.71,64.71,64.71,64.71,7/28/2021 10:14:45,7/28/2021 10:14:45,7/28/2021 10:14:45,7/28/2021 10:14:45,65.35,65.35,7/28/2021 10:15:00,7/28/2021 10:15:00,67.03,67.03,67.02,67.02,67.66,67.66,1.283,1.283,1.283,1.284,1.252,1.253,1
28JUL2021:10:30:00,15min,Peter Sinks,UCC,270,62.7,65.1,59.6,64.92,64.97,64.82,64.81,7/28/2021 10:16:09,7/28/2021 10:16:09,7/28/2021 10:15:12,7/28/2021 10:15:11,65.57,65.52,7/28/2021 10:15:12,7/28/2021 10:15:12,59.24,59.20,58.83,58.87,7/28/2021 10:27:35,7/28/2021 10:27:35,7/28/2021 10:29:23,7/28/2021 10:29:15,59.90,59.85,7/28/2021 10:27:36,7/28/2021 10:27:36,62.46,62.44,62.40,62.41,63.05,63.00,1.7340,1.7860,1.9020,1.8960,1.7630,1.7640,62,72,28JUL2021:10:17:49,12.7,7/28/2021 10:27:49,6.2,131,19.9300,5040,7/28/2021 10:15:04,4950,7/28/2021 10:27:35,5003,13.3,64.81,64.81,64.81,64.81,7/28/2021 10:15:22,7/28/2021 10:15:21,7/28/2021 10:15:21,7/28/2021 10:15:21,65.36,65.36,7/28/2021 10:15:20,7/28/2021 10:15:19,59.16,59.16,59.16,59.16,7/28/2021 10:29:28,7/28/2021 10:29:28,7/28/2021 10:29:28,7/28/2021 10:29:27,60,60,7/28/2021 10:28:03,7/28/2021 10:28:02,62.47,62.47,62.47,62.47,63.11,63.1,1.82,1.82,1.821,1.821,1.747,1.747,1
28JUL2021:10:45:00,15min,Peter Sinks,UCC,270,58.9,60.1,58.0,60.14,60.14,59.68,59.72,7/28/2021 10:34:15,7/28/2021 10:34:15,7/28/2021 10:30:04,7/28/2021 10:30:03,60.57,60.52,7/28/2021 10:30:10,7/28/2021 10:30:10,57.68,57.59,57.66,57.68,7/28/2021 10:38:01,7/28/2021 10:38:01,7/28/2021 10:38:53,7/28/2021 10:38:52,58.14,58.09,7/28/2021 10:38:02,7/28/2021 10:38:02,58.65,58.59,58.46,58.47,59.13,59.08,0.7560,0.7330,0.6100,0.6120,0.7330,0.7330,42,48,28JUL2021:10:30:01,11.0,7/28/2021 10:30:02,4.6,170,32.3100,4980,7/28/2021 10:30:01,4890,7/28/2021 10:44:01,4942,13.2,59.9,59.9,59.9,59.9,7/28/2021 10:30:01,7/28/2021 10:30:01,7/28/2021 10:30:01,7/28/2021 10:30:01,60.39,60.39,7/28/2021 10:30:21,7/28/2021 10:30:20,57.77,57.77,57.77,57.77,7/28/2021 10:39:07,7/28/2021 10:39:06,7/28/2021 10:39:06,7/28/2021 10:39:06,58.26,58.26,7/28/2021 10:38:28,7/28/2021 10:38:27,58.56,58.56,58.56,58.56,59.14,59.14,0.679,0.679,0.678,0.678,0.739,0.739,1
28JUL2021:11:00:00,15min,Peter Sinks,UCC,270,57.5,58.8,56.5,58.90,58.85,58.73,58.74,7/28/2021 10:49:09,7/28/2021 10:49:09,7/28/2021 10:49:10,7/28/2021 10:49:08,59.11,59.06,7/28/2021 10:49:09,7/28/2021 10:49:09,55.88,55.87,56.17,56.16,7/28/2021 10:58:53,7/28/2021 10:58:53,7/28/2021 10:58:52,7/28/2021 10:58:53,56.54,56.49,7/28/2021 10:58:51,7/28/2021 10:58:51,57.26,57.24,57.25,57.29,57.77,57.72,0.6320,0.6250,0.5710,0.5940,0.5990,0.5990,59,71,28JUL2021:10:59:57,8.8,7/28/2021 10:48:36,5.6,145,13.6200,4950,7/28/2021 10:53:23,4890,7/28/2021 10:45:03,4915,13.1,58.66,58.66,58.66,58.66,7/28/2021 10:49:17,7/28/2021 10:49:17,7/28/2021 10:49:17,7/28/2021 10:49:17,58.89,58.9,7/28/2021 10:49:31,7/28/2021 10:49:31,56.25,56.25,56.25,56.25,7/28/2021 10:59:04,7/28/2021 10:59:04,7/28/2021 10:59:04,7/28/2021 10:59:04,56.8,56.8,7/28/2021 10:59:12,7/28/2021 10:59:11,57.27,57.27,57.27,57.27,57.77,57.77,0.586,0.586,0.586,0.586,0.583,0.583,1
28JUL2021:11:15:00,15min,Peter Sinks,UCC,270,57.3,57.8,56.7,57.89,57.93,57.62,57.63,7/28/2021 11:13:21,7/28/2021 11:13:21,7/28/2021 11:13:21,7/28/2021 11:13:20,58.34,58.29,7/28/2021 11:13:21,7/28/2021 11:13:21,56.08,56.05,56.45,56.48,7/28/2021 11:05:09,7/28/2021 11:05:09,7/28/2021 11:05:09,7/28/2021 11:00:13,56.84,56.79,7/28/2021 11:05:09,7/28/2021 11:05:09,57.06,57.05,57.03,57.06,57.56,57.51,0.3480,0.3550,0.2650,0.2650,0.3270,0.3270,63,71,28JUL2021:11:00:06,5.3,7/28/2021 11:03:11,1.9,133,30.1900,4950,7/28/2021 11:00:49,4860,7/28/2021 11:11:37,4907,13.0,57.62,57.62,57.62,57.63,7/28/2021 11:11:48,7/28/2021 11:11:48,7/28/2021 11:11:48,7/28/2021 11:11:47,58.05,58.05,7/28/2021 11:11:56,7/28/2021 11:11:55,56.44,56.44,56.44,56.44,7/28/2021 11:05:19,7/28/2021 11:05:19,7/28/2021 11:05:19,7/28/2021 11:05:19,56.97,56.97,7/28/2021 11:05:33,7/28/2021 11:05:33,57.05,57.05,57.05,57.05,57.52,57.52,0.284,0.284,0.284,0.284,0.302,0.302,1
28JUL2021:11:30:00,15min,Peter Sinks,UCC,270,57.6,58.0,57.2,58.11,58.16,57.76,57.83,7/28/2021 11:29:44,7/28/2021 11:24:30,7/28/2021 11:24:30,7/28/2021 11:16:11,58.57,58.52,7/28/2021 11:24:30,7/28/2021 11:24:30,56.45,56.41,57.00,57.04,7/28/2021 11:19:16,7/28/2021 11:19:16,7/28/2021 11:19:22,7/28/2021 11:19:21,57.29,57.23,7/28/2021 11:19:17,7/28/2021 11:19:17,57.37,57.36,57.43,57.45,57.87,57.82,0.2710,0.2810,0.1460,0.1460,0.2380,0.2380,44,51,28JUL2021:11:15:01,3.7,7/28/2021 11:16:20,1.5,200,21.2800,4890,7/28/2021 11:15:01,4830,7/28/2021 11:23:16,4867,12.9,57.76,57.76,57.77,57.77,7/28/2021 11:29:53,7/28/2021 11:29:52,7/28/2021 11:29:52,7/28/2021 11:29:52,58.2,58.2,7/28/2021 11:15:39,7/28/2021 11:15:38,56.93,56.93,56.93,56.93,7/28/2021 11:19:28,7/28/2021 11:19:27,7/28/2021 11:19:27,7/28/2021 11:19:27,57.47,57.46,7/28/2021 11:19:43,7/28/2021 11:19:43,57.4,57.4,57.4,57.4,57.84,57.84,0.17,0.17,0.17,0.171,0.187,0.187,1
28JUL2021:11:45:00,15min,Peter Sinks,UCC,270,57.9,58.4,57.5,58.30,58.35,58.10,58.10,7/28/2021 11:44:31,7/28/2021 11:44:28,7/28/2021 11:44:35,7/28/2021 11:44:32,58.86,58.81,7/28/2021 11:44:31,7/28/2021 11:44:31,56.95,56.92,57.29,57.30,7/28/2021 11:31:31,7/28/2021 11:31:31,7/28/2021 11:31:33,7/28/2021 11:31:32,57.59,57.54,7/28/2021 11:31:33,7/28/2021 11:31:33,57.64,57.63,57.63,57.65,58.16,58.11,0.2540,0.2620,0.1470,0.1470,0.2430,0.2430,45,56,28JUL2021:11:45:00,1.3,7/28/2021 11:30:56,0.6,155,62.5300,4890,7/28/2021 11:44:58,4830,7/28/2021 11:30:01,4844,12.9,58.14,58.14,58.14,58.15,7/28/2021 11:44:36,7/28/2021 11:44:36,7/28/2021 11:44:36,7/28/2021 11:44:36,58.64,58.64,7/28/2021 11:44:41,7/28/2021 11:44:40,57.23,57.23,57.22,57.22,7/28/2021 11:31:44,7/28/2021 11:31:43,7/28/2021 11:31:43,7/28/2021 11:31:43,57.69,57.69,7/28/2021 11:35:47,7/28/2021 11:35:46,57.64,57.64,57.64,57.64,58.13,58.13,0.182,0.182,0.183,0.183,0.215,0.215,1
28JUL2021:12:00:00,15min,Peter Sinks,UCC,270,58.2,58.7,57.8,58.67,58.71,58.50,58.54,7/28/2021 11:55:09,7/28/2021 11:56:31,7/28/2021 11:56:21,7/28/2021 11:56:23,59.08,59.03,7/28/2021 11:56:23,7/28/2021 11:56:23,57.28,57.25,57.66,57.70,7/28/2021 11:45:01,7/28/2021 11:45:01,7/28/2021 11:45:11,7/28/2021 11:45:11,57.81,57.76,7/28/2021 11:45:04,7/28/2021 11:45:04,58.00,57.99,58.03,58.06,58.49,58.44,0.2450,0.2560,0.1710,0.1640,0.2180,0.2180,59,62,28JUL2021:12:00:00,1.8,7/28/2021 11:57:27,0.4,197,36.9600,4890,7/28/2021 11:45:02,4830,7/28/2021 11:45:01,4847,12.9,58.48,58.48,58.48,58.48,7/28/2021 11:56:32,7/28/2021 11:56:32,7/28/2021 11:56:32,7/28/2021 11:56:32,58.86,58.86,7/28/2021 11:56:33,7/28/2021 11:56:32,57.56,57.56,57.56,57.56,7/28/2021 11:45:12,7/28/2021 11:45:12,7/28/2021 11:45:11,7/28/2021 11:45:11,57.98,57.98,7/28/2021 11:45:28,7/28/2021 11:45:27,58.01,58.01,58.01,58.01,58.46,58.46,0.174,0.174,0.174,0.175,0.181,0.181,1
28JUL2021:12:15:00,15min,Peter Sinks,UCC,270,58.8,59.3,58.3,59.40,59.40,59.12,59.13,7/28/2021 12:12:15,7/28/2021 12:12:15,7/28/2021 12:12:16,7/28/2021 12:12:17,59.85,59.80,7/28/2021 12:12:15,7/28/2021 12:12:15,57.81,57.77,58.10,58.14,7/28/2021 12:00:02,7/28/2021 12:00:02,7/28/2021 12:01:48,7/28/2021 12:00:31,58.41,58.36,7/28/2021 12:01:18,7/28/2021 12:01:18,58.53,58.52,58.53,58.56,59.04,58.99,0.3320,0.3390,0.2690,0.2740,0.3190,0.3190,71,80,28JUL2021:12:15:00,0.4,7/28/2021 12:00:01,0.0,302,12.3300,4890,7/28/2021 12:05:55,4830,7/28/2021 12:00:02,4860,12.9,59.15,59.15,59.15,59.15,7/28/2021 12:12:21,7/28/2021 12:12:22,7/28/2021 12:12:21,7/28/2021 12:12:21,59.53,59.53,7/28/2021 12:12:31,7/28/2021 12:12:31,58.05,58.06,58.05,58.05,7/28/2021 12:01:10,7/28/2021 12:01:10,7/28/2021 12:01:10,7/28/2021 12:01:10,58.46,58.46,7/28/2021 12:01:31,7/28/2021 12:01:30,58.53,58.53,58.53,58.53,59.01,59.01,0.283,0.282,0.283,0.283,0.298,0.298,1
28JUL2021:12:30:00,15min,Peter Sinks,UCC,270,59.4,59.9,58.8,59.92,59.94,59.74,59.74,7/28/2021 12:29:18,7/28/2021 12:29:18,7/28/2021 12:29:28,7/28/2021 12:29:11,60.29,60.24,7/28/2021 12:22:51,7/28/2021 12:22:51,58.20,58.16,58.77,58.81,7/28/2021 12:23:11,7/28/2021 12:23:10,7/28/2021 12:18:34,7/28/2021 12:18:34,58.78,58.73,7/28/2021 12:23:11,7/28/2021 12:23:11,59.12,59.11,59.25,59.27,59.63,59.57,0.3250,0.3350,0.2360,0.2330,0.2850,0.2850,99,124,28JUL2021:12:30:00,2.2,7/28/2021 12:20:12,0.5,197,6.6620,4980,7/28/2021 12:28:08,4860,7/28/2021 12:15:01,4899,12.9,59.73,59.73,59.73,59.74,7/28/2021 12:29:23,7/28/2021 12:29:22,7/28/2021 12:29:22,7/28/2021 12:29:22,60.06,60.06,7/28/2021 12:29:45,7/28/2021 12:29:44,58.62,58.62,58.62,58.62,7/28/2021 12:23:23,7/28/2021 12:23:22,7/28/2021 12:23:22,7/28/2021 12:23:22,58.96,58.96,7/28/2021 12:23:32,7/28/2021 12:23:32,59.18,59.18,59.18,59.18,59.59,59.59,0.254,0.254,0.254,0.254,0.243,0.243,1
28JUL2021:12:45:00,15min,Peter Sinks,UCC,270,60.5,61.1,59.9,61.18,61.25,61.01,61.01,7/28/2021 12:43:47,7/28/2021 12:43:47,7/28/2021 12:43:59,7/28/2021 12:43:59,61.45,61.40,7/28/2021 12:40:28,7/28/2021 12:40:28,59.48,59.43,59.72,59.74,7/28/2021 12:33:23,7/28/2021 12:33:22,7/28/2021 12:30:01,7/28/2021 12:30:01,60.03,59.98,7/28/2021 12:33:25,7/28/2021 12:33:25,60.24,60.24,60.38,60.40,60.72,60.67,0.3280,0.3410,0.2920,0.2850,0.2940,0.2940,132,134,28JUL2021:12:44:31,2.8,7/28/2021 12:44:29,1.0,161,17.8900,5040,7/28/2021 12:43:53,4920,7/28/2021 12:30:12,4978,13.2,60.94,60.94,60.94,60.94,7/28/2021 12:44:01,7/28/2021 12:44:01,7/28/2021 12:44:01,7/28/2021 12:44:01,61.24,61.24,7/28/2021 12:44:19,7/28/2021 12:44:19,59.68,59.68,59.68,59.68,7/28/2021 12:30:01,7/28/2021 12:30:01,7/28/2021 12:30:01,7/28/2021 12:30:01,60.03,60.03,7/28/2021 12:30:01,7/28/2021 12:30:01,60.31,60.31,60.31,60.31,60.68,60.68,0.28,0.28,0.28,0.28,0.264,0.263,1
28JUL2021:13:00:00,15min,Peter Sinks,UCC,270,61.3,62.2,60.6,62.22,62.26,62.06,62.08,7/28/2021 12:59:48,7/28/2021 12:59:48,7/28/2021 12:59:51,7/28/2021 12:59:55,62.57,62.52,7/28/2021 12:59:53,7/28/2021 12:59:53,59.80,59.74,60.44,60.44,7/28/2021 12:46:54,7/28/2021 12:46:54,7/28/2021 12:45:46,7/28/2021 12:45:46,60.55,60.50,7/28/2021 12:46:56,7/28/2021 12:46:56,61.12,61.11,61.29,61.30,61.59,61.54,0.4590,0.4710,0.3560,0.3570,0.4160,0.4160,141,153,28JUL2021:12:59:57,2.0,7/28/2021 12:45:34,0.8,173,19.2700,5130,7/28/2021 12:57:56,5010,7/28/2021 12:45:01,5059,13.4,62.04,62.05,62.05,62.05,7/28/2021 13:00:00,7/28/2021 13:00:00,7/28/2021 13:00:00,7/28/2021 13:00:00,62.39,62.39,7/28/2021 13:00:00,7/28/2021 13:00:00,60.34,60.34,60.34,60.34,7/28/2021 12:45:54,7/28/2021 12:45:54,7/28/2021 12:45:54,7/28/2021 12:45:54,60.77,60.77,7/28/2021 12:46:00,7/28/2021 12:45:57,61.19,61.19,61.19,61.19,61.54,61.54,0.378,0.378,0.379,0.379,0.379,0.379,1
28JUL2021:13:15:00,15min,Peter Sinks,UCC,270,62.6,63.4,61.7,63.57,63.65,63.22,63.21,7/28/2021 13:14:30,7/28/2021 13:14:30,7/28/2021 13:11:16,7/28/2021 13:11:15,63.92,63.87,7/28/2021 13:13:05,7/28/2021 13:13:05,61.07,60.98,61.61,61.69,7/28/2021 13:00:47,7/28/2021 13:00:47,7/28/2021 13:00:53,7/28/2021 13:00:50,61.59,61.54,7/28/2021 13:00:55,7/28/2021 13:00:55,62.35,62.35,62.52,62.54,62.82,62.77,0.4840,0.4940,0.3970,0.3880,0.4720,0.4730,172,205,28JUL2021:13:14:59,0.7,7/28/2021 13:00:17,0.0,336,1.2600,5250,7/28/2021 13:13:56,5070,7/28/2021 13:00:03,5162,13.7,63.22,63.21,63.22,63.22,7/28/2021 13:13:08,7/28/2021 13:13:07,7/28/2021 13:13:07,7/28/2021 13:13:07,63.57,63.57,7/28/2021 13:13:14,7/28/2021 13:13:13,61.46,61.46,61.46,61.46,7/28/2021 13:00:59,7/28/2021 13:00:59,7/28/2021 13:00:59,7/28/2021 13:00:58,61.87,61.87,7/28/2021 13:01:16,7/28/2021 13:01:15,62.43,62.43,62.43,62.43,62.78,62.78,0.422,0.422,0.422,0.422,0.448,0.448,1
28JUL2021:13:30:00,15min,Peter Sinks,UCC,270,64.5,65.6,63.1,65.61,65.64,65.60,65.61,7/28/2021 13:27:34,7/28/2021 13:28:13,7/28/2021 13:28:47,7/28/2021 13:28:47,66.05,66.00,7/28/2021 13:27:49,7/28/2021 13:27:49,62.58,62.48,62.89,62.93,7/28/2021 13:15:17,7/28/2021 13:15:17,7/28/2021 13:15:17,7/28/2021 13:15:17,63.18,63.13,7/28/2021 13:15:24,7/28/2021 13:15:24,64.28,64.27,64.27,64.28,64.76,64.71,0.6400,0.6560,0.7520,0.7440,0.6290,0.6300,229,244,28JUL2021:13:29:52,1.5,7/28/2021 13:29:54,0.3,64,31.1400,5310,7/28/2021 13:19:29,5220,7/28/2021 13:15:01,5268,14.1,65.43,65.43,65.43,65.43,7/28/2021 13:27:55,7/28/2021 13:27:55,7/28/2021 13:27:55,7/28/2021 13:27:55,65.76,65.77,7/28/2021 13:28:03,7/28/2021 13:28:03,62.87,62.87,62.87,62.87,7/28/2021 13:15:26,7/28/2021 13:15:26,7/28/2021 13:15:26,7/28/2021 13:15:26,63.41,63.4,7/28/2021 13:15:30,7/28/2021 13:15:26,64.26,64.26,64.26,64.26,64.71,64.72,0.676,0.675,0.675,0.675,0.636,0.635,1
28JUL2021:13:45:00,15min,Peter Sinks,UCC,270,64.8,65.7,64.2,65.91,65.94,65.81,65.80,7/28/2021 13:44:36,7/28/2021 13:44:36,7/28/2021 13:44:37,7/28/2021 13:44:37,66.07,66.02,7/28/2021 13:44:35,7/28/2021 13:44:35,63.52,63.46,64.34,64.33,7/28/2021 13:31:44,7/28/2021 13:31:44,7/28/2021 13:32:42,7/28/2021 13:32:42,64.09,64.04,7/28/2021 13:30:48,7/28/2021 13:30:48,64.59,64.60,64.97,64.96,65.09,65.04,0.5160,0.5240,0.3850,0.3800,0.4800,0.4800,240,247,28JUL2021:13:32:47,3.1,7/28/2021 13:34:17,1.6,169,18.2700,5280,7/28/2021 13:30:02,5220,7/28/2021 13:40:04,5260,14.1,65.6,65.6,65.6,65.61,7/28/2021 13:44:40,7/28/2021 13:44:40,7/28/2021 13:44:40,7/28/2021 13:44:39,65.86,65.86,7/28/2021 13:44:58,7/28/2021 13:44:57,64.09,64.09,64.09,64.08,7/28/2021 13:32:08,7/28/2021 13:32:07,7/28/2021 13:32:07,7/28/2021 13:32:07,64.31,64.31,7/28/2021 13:32:13,7/28/2021 13:32:12,64.77,64.77,64.77,64.77,65.05,65.05,0.418,0.418,0.418,0.419,0.45,0.451,1
28JUL2021:14:00:00,15min,Peter Sinks,UCC,270,66.4,67.8,65.6,67.82,67.90,67.59,67.58,7/28/2021 13:58:38,7/28/2021 13:58:38,7/28/2021 13:59:35,7/28/2021 13:59:36,68.21,68.17,7/28/2021 13:58:56,7/28/2021 13:58:56,65.05,65.02,65.62,65.61,7/28/2021 13:46:30,7/28/2021 13:46:31,7/28/2021 13:45:27,7/28/2021 13:45:26,65.63,65.58,7/28/2021 13:46:43,7/28/2021 13:46:43,66.11,66.13,66.29,66.28,66.63,66.58,0.7210,0.7230,0.5530,0.5590,0.7080,0.7090,213,226,28JUL2021:13:45:01,3.5,7/28/2021 13:58:23,0.8,90,67.0800,5280,7/28/2021 13:53:37,5190,7/28/2021 13:51:45,5227,14.1,67.51,67.51,67.51,67.52,7/28/2021 13:59:38,7/28/2021 13:59:37,7/28/2021 13:59:37,7/28/2021 13:59:37,68.02,68.02,7/28/2021 13:59:06,7/28/2021 13:59:05,65.43,65.43,65.43,65.42,7/28/2021 13:46:44,7/28/2021 13:46:43,7/28/2021 13:46:43,7/28/2021 13:46:43,65.77,65.77,7/28/2021 13:46:58,7/28/2021 13:46:57,66.19,66.19,66.19,66.19,66.57,66.57,0.618,0.618,0.618,0.618,0.68,0.681,1
28JUL2021:14:15:00,15min,Peter Sinks,UCC,270,67.4,67.8,66.9,67.74,67.80,67.64,67.63,7/28/2021 14:01:23,7/28/2021 14:01:33,7/28/2021 14:01:33,7/28/2021 14:01:33,68.22,68.17,7/28/2021 14:01:31,7/28/2021 14:01:31,66.19,66.03,66.81,66.83,7/28/2021 14:00:49,7/28/2021 14:00:49,7/28/2021 14:00:17,7/28/2021 14:00:17,66.86,66.81,7/28/2021 14:00:20,7/28/2021 14:00:20,67.16,67.18,67.42,67.43,67.74,67.70,0.2340,0.2480,0.1320,0.1280,0.2060,0.2060,214,238,28JUL2021:14:14:56,6.4,7/28/2021 14:13:55,3.6,12,19.3400,5280,7/28/2021 14:10:52,5190,7/28/2021 14:00:57,5235,14.1,67.62,67.62,67.62,67.63,7/28/2021 14:01:34,7/28/2021 14:01:33,7/28/2021 14:01:33,7/28/2021 14:01:33,68.04,68.04,7/28/2021 14:01:46,7/28/2021 14:01:45,66.62,66.62,66.62,66.62,7/28/2021 14:00:22,7/28/2021 14:00:22,7/28/2021 14:00:22,7/28/2021 14:00:21,67.15,67.15,7/28/2021 14:00:36,7/28/2021 14:00:35,67.3,67.3,67.3,67.3,67.72,67.72,0.15,0.15,0.151,0.151,0.165,0.165,1
28JUL2021:14:30:00,15min,Peter Sinks,UCC,270,67.2,67.7,66.9,67.48,67.55,67.92,67.94,7/28/2021 14:28:40,7/28/2021 14:29:30,7/28/2021 14:29:02,7/28/2021 14:29:13,67.93,67.88,7/28/2021 14:28:40,7/28/2021 14:28:40,66.21,66.14,66.83,66.87,7/28/2021 14:19:24,7/28/2021 14:19:24,7/28/2021 14:18:53,7/28/2021 14:18:53,66.87,66.82,7/28/2021 14:19:25,7/28/2021 14:19:25,66.90,66.93,67.35,67.37,67.48,67.44,0.2370,0.2440,0.2690,0.2660,0.2350,0.2350,242,262,28JUL2021:14:21:21,7.9,7/28/2021 14:16:50,3.9,0,15.0900,5280,7/28/2021 14:15:05,5220,7/28/2021 14:15:03,5248,14.1,67.61,67.61,67.61,67.61,7/28/2021 14:29:33,7/28/2021 14:29:32,7/28/2021 14:29:32,7/28/2021 14:29:32,67.85,67.85,7/28/2021 14:29:11,7/28/2021 14:29:11,66.69,66.69,66.69,66.69,7/28/2021 14:19:00,7/28/2021 14:19:00,7/28/2021 14:18:59,7/28/2021 14:18:59,67.04,67.04,7/28/2021 14:19:27,7/28/2021 14:19:27,67.14,67.14,67.14,67.14,67.46,67.46,0.237,0.237,0.237,0.237,0.216,0.216,1
28JUL2021:14:45:00,15min,Peter Sinks,UCC,270,67.4,67.8,67.1,67.53,67.64,67.94,67.96,7/28/2021 14:31:50,7/28/2021 14:31:50,7/28/2021 14:36:02,7/28/2021 14:36:01,68.07,68.02,7/28/2021 14:31:00,7/28/2021 14:31:00,66.70,66.68,66.94,66.93,7/28/2021 14:44:08,7/28/2021 14:43:36,7/28/2021 14:44:07,7/28/2021 14:44:08,67.23,67.18,7/28/2021 14:43:38,7/28/2021 14:43:38,67.13,67.15,67.56,67.56,67.70,67.65,0.1910,0.2000,0.2890,0.2940,0.1980,0.1980,205,224,28JUL2021:14:44:57,7.7,7/28/2021 14:41:43,4.0,16,19.0700,5280,7/28/2021 14:44:33,5220,7/28/2021 14:30:01,5239,14.1,67.65,67.65,67.65,67.65,7/28/2021 14:36:04,7/28/2021 14:36:03,7/28/2021 14:36:03,7/28/2021 14:36:03,67.9,67.9,7/28/2021 14:31:20,7/28/2021 14:31:19,66.86,66.86,66.86,66.86,7/28/2021 14:43:49,7/28/2021 14:43:49,7/28/2021 14:43:49,7/28/2021 14:43:49,67.29,67.29,7/28/2021 14:44:05,7/28/2021 14:44:04,67.35,67.35,67.35,67.35,67.68,67.68,0.225,0.225,0.226,0.226,0.175,0.176,1
28JUL2021:15:00:00,15min,Peter Sinks,UCC,270,67.3,68.2,67.1,68.04,68.07,68.50,68.50,7/28/2021 14:59:48,7/28/2021 14:59:47,7/28/2021 15:00:00,7/28/2021 14:59:59,68.52,68.47,7/28/2021 14:59:47,7/28/2021 14:59:47,66.56,66.52,66.96,66.96,7/28/2021 14:46:17,7/28/2021 14:46:17,7/28/2021 14:47:46,7/28/2021 14:47:41,67.15,67.11,7/28/2021 14:46:17,7/28/2021 14:46:17,67.04,67.07,67.51,67.52,67.60,67.55,0.2560,0.2660,0.3590,0.3660,0.2490,0.2490,272,358,28JUL2021:15:00:00,7.0,7/28/2021 14:46:19,4.1,11,18.7900,5280,7/28/2021 14:45:31,5220,7/28/2021 14:45:04,5244,14.1,68.15,68.15,68.15,68.15,7/28/2021 15:00:00,7/28/2021 15:00:00,7/28/2021 15:00:00,7/28/2021 15:00:00,68.26,68.26,7/28/2021 15:00:00,7/28/2021 15:00:00,66.87,66.87,66.87,66.87,7/28/2021 14:47:54,7/28/2021 14:47:53,7/28/2021 14:47:53,7/28/2021 14:47:53,67.27,67.27,7/28/2021 14:48:23,7/28/2021 14:48:22,67.28,67.28,67.28,67.28,67.56,67.56,0.287,0.287,0.287,0.288,0.215,0.216,1
28JUL2021:15:15:00,15min,Peter Sinks,UCC,270,68.4,69.5,67.9,69.63,69.76,69.87,69.88,7/28/2021 15:07:03,7/28/2021 15:07:03,7/28/2021 15:13:59,7/28/2021 15:13:58,69.73,69.68,7/28/2021 15:13:00,7/28/2021 15:13:00,67.24,67.25,68.04,68.10,7/28/2021 15:00:23,7/28/2021 15:00:20,7/28/2021 15:03:16,7/28/2021 15:03:15,67.84,67.79,7/28/2021 15:00:33,7/28/2021 15:00:33,68.15,68.18,68.89,68.90,68.73,68.69,0.4860,0.4950,0.4750,0.4670,0.4260,0.4260,442,506,28JUL2021:15:13:52,7.7,7/28/2021 15:09:52,3.7,7,20.9000,5250,7/28/2021 15:00:01,5220,7/28/2021 15:00:02,5237,14.1,69.49,69.49,69.49,69.49,7/28/2021 15:13:12,7/28/2021 15:13:11,7/28/2021 15:13:11,7/28/2021 15:13:11,69.52,69.52,7/28/2021 15:13:16,7/28/2021 15:13:15,67.78,67.78,67.78,67.79,7/28/2021 15:00:33,7/28/2021 15:00:32,7/28/2021 15:00:32,7/28/2021 15:00:32,67.94,67.94,7/28/2021 15:00:56,7/28/2021 15:00:56,68.52,68.52,68.52,68.52,68.69,68.69,0.442,0.442,0.442,0.443,0.401,0.401,1
28JUL2021:15:30:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.1,70.72,70.81,70.39,70.42,7/28/2021 15:29:06,7/28/2021 15:29:06,7/28/2021 15:29:08,7/28/2021 15:29:09,70.64,70.60,7/28/2021 15:29:09,7/28/2021 15:29:09,66.29,66.37,66.87,66.93,7/28/2021 15:17:16,7/28/2021 15:17:16,7/28/2021 15:17:18,7/28/2021 15:17:17,67.23,67.19,7/28/2021 15:17:18,7/28/2021 15:17:18,68.24,68.31,68.66,68.68,68.87,68.82,0.9530,0.9500,0.8960,0.8940,0.8130,0.8130,601,713,28JUL2021:15:24:30,12.7,7/28/2021 15:16:32,4.0,275,34.4000,5250,7/28/2021 15:15:01,5070,7/28/2021 15:24:49,5149,13.7,70.24,70.23,70.24,70.24,7/28/2021 15:29:13,7/28/2021 15:29:12,7/28/2021 15:29:12,7/28/2021 15:29:12,70.2,70.2,7/28/2021 15:16:03,7/28/2021 15:16:02,66.84,66.84,66.84,66.83,7/28/2021 15:17:23,7/28/2021 15:17:23,7/28/2021 15:17:23,7/28/2021 15:17:22,67.4,67.4,7/28/2021 15:18:16,7/28/2021 15:18:15,68.47,68.47,68.47,68.47,68.84,68.84,0.857,0.856,0.857,0.858,0.761,0.761,1
28JUL2021:15:45:00,15min,Peter Sinks,UCC,270,67.9,70.8,64.6,70.95,71.07,70.85,70.89,7/28/2021 15:30:37,7/28/2021 15:30:37,7/28/2021 15:30:38,7/28/2021 15:30:38,71.25,71.20,7/28/2021 15:30:38,7/28/2021 15:30:38,64.08,64.10,64.20,64.22,7/28/2021 15:44:55,7/28/2021 15:44:55,7/28/2021 15:44:51,7/28/2021 15:44:42,64.76,64.71,7/28/2021 15:44:56,7/28/2021 15:44:56,67.56,67.62,67.99,67.99,68.18,68.13,1.7650,1.7630,2.0670,2.0670,1.7570,1.7580,334,674,28JUL2021:15:30:01,12.9,7/28/2021 15:39:32,5.4,35,48.9000,5130,7/28/2021 15:30:15,5040,7/28/2021 15:38:41,5078,13.6,70.63,70.63,70.63,70.64,7/28/2021 15:30:41,7/28/2021 15:30:40,7/28/2021 15:30:40,7/28/2021 15:30:40,70.91,70.91,7/28/2021 15:30:45,7/28/2021 15:30:45,64.26,64.25,64.25,64.25,7/28/2021 15:45:00,7/28/2021 15:45:00,7/28/2021 15:45:00,7/28/2021 15:45:00,64.9,64.89,7/28/2021 15:45:00,7/28/2021 15:45:00,67.84,67.84,67.83,67.83,68.24,68.24,1.875,1.875,1.876,1.877,1.706,1.707,1
28JUL2021:16:00:00,15min,Peter Sinks,UCC,270,65.0,66.6,64.0,66.89,66.95,66.65,66.69,7/28/2021 15:53:33,7/28/2021 15:53:33,7/28/2021 15:53:32,7/28/2021 15:53:35,67.10,67.05,7/28/2021 15:53:33,7/28/2021 15:53:33,63.41,63.44,64.06,64.03,7/28/2021 15:58:24,7/28/2021 15:58:24,7/28/2021 15:47:36,7/28/2021 15:47:36,64.08,64.03,7/28/2021 15:58:55,7/28/2021 15:58:55,64.72,64.76,65.12,65.13,65.29,65.24,0.7480,0.7510,0.7490,0.7430,0.6940,0.6940,443,651,28JUL2021:15:55:37,12.7,7/28/2021 15:57:10,6.0,50,42.0000,5130,7/28/2021 15:47:41,5040,7/28/2021 15:45:06,5086,13.6,66.5,66.5,66.5,66.51,7/28/2021 15:53:40,7/28/2021 15:53:39,7/28/2021 15:53:39,7/28/2021 15:53:39,66.63,66.63,7/28/2021 15:53:43,7/28/2021 15:53:42,63.88,63.88,63.88,63.88,7/28/2021 15:59:42,7/28/2021 15:59:42,7/28/2021 15:59:41,7/28/2021 15:59:41,64.16,64.16,7/28/2021 15:59:34,7/28/2021 15:59:31,64.93,64.93,64.93,64.93,65.28,65.28,0.686,0.685,0.686,0.686,0.66,0.66,1
28JUL2021:16:15:00,15min,Peter Sinks,UCC,270,63.7,64.8,61.5,64.89,64.98,64.84,64.83,7/28/2021 16:02:34,7/28/2021 16:02:34,7/28/2021 16:02:34,7/28/2021 16:02:05,65.22,65.17,7/28/2021 16:02:34,7/28/2021 16:02:34,60.81,60.87,60.86,60.88,7/28/2021 16:15:00,7/28/2021 16:15:00,7/28/2021 16:15:00,7/28/2021 16:15:00,61.59,61.54,7/28/2021 16:14:57,7/28/2021 16:14:57,63.42,63.46,63.49,63.50,64.01,63.96,0.8760,0.8710,0.9340,0.9390,0.8380,0.8380,94,224,28JUL2021:16:00:01,15.6,7/28/2021 16:13:53,6.4,92,35.2400,5130,7/28/2021 16:01:56,5010,7/28/2021 16:12:54,5077,13.5,64.71,64.7,64.7,64.71,7/28/2021 16:02:38,7/28/2021 16:02:38,7/28/2021 16:02:37,7/28/2021 16:02:37,64.97,64.97,7/28/2021 16:02:39,7/28/2021 16:02:38,61.04,61.04,61.03,61.03,7/28/2021 16:15:00,7/28/2021 16:15:00,7/28/2021 16:15:00,7/28/2021 16:15:00,61.89,61.88,7/28/2021 16:15:00,7/28/2021 16:15:00,63.5,63.5,63.5,63.49,64.03,64.03,0.869,0.869,0.87,0.871,0.777,0.779,1
28JUL2021:16:30:00,15min,Peter Sinks,UCC,270,58.0,61.6,55.6,61.41,61.48,61.27,61.30,7/28/2021 16:15:21,7/28/2021 16:15:21,7/28/2021 16:15:52,7/28/2021 16:15:52,61.89,61.84,7/28/2021 16:15:21,7/28/2021 16:15:21,55.13,55.08,55.42,55.46,7/28/2021 16:28:29,7/28/2021 16:28:45,7/28/2021 16:28:48,7/28/2021 16:28:48,55.79,55.73,7/28/2021 16:28:48,7/28/2021 16:28:48,57.72,57.75,57.67,57.69,58.30,58.25,1.7900,1.8090,1.7420,1.7320,1.8140,1.8150,31,33,28JUL2021:16:18:26,23.9,7/28/2021 16:21:55,12.7,123,14.7800,5220,7/28/2021 16:17:00,4950,7/28/2021 16:22:40,5022,13.3,61.25,61.25,61.25,61.25,7/28/2021 16:15:59,7/28/2021 16:15:59,7/28/2021 16:15:59,7/28/2021 16:15:59,61.87,61.86,7/28/2021 16:15:01,7/28/2021 16:15:01,55.39,55.39,55.39,55.39,7/28/2021 16:28:56,7/28/2021 16:28:55,7/28/2021 16:28:55,7/28/2021 16:28:55,55.89,55.89,7/28/2021 16:29:10,7/28/2021 16:29:09,57.75,57.75,57.75,57.75,58.37,58.37,1.779,1.778,1.778,1.777,1.842,1.841,1
28JUL2021:16:45:00,15min,Peter Sinks,UCC,270,55.7,56.2,55.2,56.10,56.12,56.11,56.15,7/28/2021 16:30:45,7/28/2021 16:32:51,7/28/2021 16:32:51,7/28/2021 16:32:51,56.54,56.49,7/28/2021 16:31:05,7/28/2021 16:31:05,54.76,54.74,54.86,54.90,7/28/2021 16:38:59,7/28/2021 16:38:58,7/28/2021 16:41:56,7/28/2021 16:41:55,55.41,55.36,7/28/2021 16:37:08,7/28/2021 16:37:08,55.44,55.43,55.48,55.51,55.98,55.93,0.3130,0.3210,0.3390,0.3430,0.3180,0.3180,28,35,28JUL2021:16:45:00,23.7,7/28/2021 16:30:25,10.3,124,18.1200,5160,7/28/2021 16:33:27,4890,7/28/2021 16:41:03,4956,13.1,56,56,56,56,7/28/2021 16:32:53,7/28/2021 16:32:53,7/28/2021 16:32:53,7/28/2021 16:32:52,56.43,56.44,7/28/2021 16:33:18,7/28/2021 16:33:17,54.95,54.95,54.95,54.94,7/28/2021 16:42:05,7/28/2021 16:42:05,7/28/2021 16:42:04,7/28/2021 16:42:04,55.49,55.49,7/28/2021 16:42:47,7/28/2021 16:42:46,55.47,55.47,55.47,55.47,55.96,55.96,0.315,0.315,0.315,0.315,0.303,0.303,1
28JUL2021:17:00:00,15min,Peter Sinks,UCC,270,56.1,56.4,55.7,56.36,56.40,56.21,56.25,7/28/2021 16:59:07,7/28/2021 16:59:07,7/28/2021 16:58:59,7/28/2021 16:58:58,56.75,56.70,7/28/2021 16:53:14,7/28/2021 16:53:14,55.31,55.27,55.41,55.47,7/28/2021 16:48:34,7/28/2021 16:48:34,7/28/2021 16:45:16,7/28/2021 16:45:14,55.78,55.73,7/28/2021 16:48:38,7/28/2021 16:48:38,55.82,55.82,55.83,55.86,56.35,56.30,0.1720,0.1820,0.1670,0.1670,0.1580,0.1580,64,85,28JUL2021:16:59:04,13.2,7/28/2021 16:46:49,4.9,79,35.7600,5010,7/28/2021 16:46:50,4890,7/28/2021 16:45:05,4912,13.1,56.22,56.22,56.22,56.22,7/28/2021 16:59:09,7/28/2021 16:59:09,7/28/2021 16:59:08,7/28/2021 16:59:08,56.58,56.58,7/28/2021 16:53:22,7/28/2021 16:53:22,55.45,55.45,55.45,55.45,7/28/2021 16:45:29,7/28/2021 16:45:28,7/28/2021 16:45:28,7/28/2021 16:45:28,55.88,55.88,7/28/2021 16:45:01,7/28/2021 16:45:01,55.83,55.83,55.83,55.83,56.32,56.32,0.16,0.16,0.16,0.16,0.144,0.144,1
28JUL2021:17:15:00,15min,Peter Sinks,UCC,270,56.7,57.9,56.1,57.85,57.82,57.97,58.01,7/28/2021 17:14:59,7/28/2021 17:14:59,7/28/2021 17:14:59,7/28/2021 17:14:59,58.25,58.20,7/28/2021 17:14:55,7/28/2021 17:14:55,55.69,55.70,55.78,55.82,7/28/2021 17:01:26,7/28/2021 17:01:26,7/28/2021 17:01:25,7/28/2021 17:01:24,56.22,56.17,7/28/2021 17:01:28,7/28/2021 17:01:28,56.47,56.47,56.53,56.55,56.96,56.91,0.4600,0.4560,0.4640,0.4670,0.4490,0.4490,84,87,28JUL2021:17:10:46,12.3,7/28/2021 17:14:55,5.2,106,34.0700,4950,7/28/2021 17:01:28,4890,7/28/2021 17:00:01,4917,13.1,57.75,57.76,57.76,57.77,7/28/2021 17:15:00,7/28/2021 17:15:00,7/28/2021 17:15:00,7/28/2021 17:15:00,58.07,58.07,7/28/2021 17:15:00,7/28/2021 17:15:00,55.82,55.82,55.82,55.82,7/28/2021 17:01:15,7/28/2021 17:01:14,7/28/2021 17:01:14,7/28/2021 17:01:14,56.36,56.36,7/28/2021 17:01:40,7/28/2021 17:01:37,56.49,56.49,56.49,56.49,56.91,56.91,0.442,0.442,0.442,0.443,0.417,0.418,1
28JUL2021:17:30:00,15min,Peter Sinks,UCC,270,58.3,59.3,57.9,59.31,59.27,59.30,59.35,7/28/2021 17:29:52,7/28/2021 17:29:51,7/28/2021 17:29:50,7/28/2021 17:29:51,59.69,59.64,7/28/2021 17:29:56,7/28/2021 17:29:56,57.51,57.47,57.66,57.70,7/28/2021 17:18:41,7/28/2021 17:18:41,7/28/2021 17:18:13,7/28/2021 17:18:05,58.10,58.05,7/28/2021 17:16:16,7/28/2021 17:16:16,58.07,58.07,58.16,58.18,58.57,58.52,0.3820,0.3790,0.3760,0.3780,0.3560,0.3560,50,76,28JUL2021:17:15:01,14.7,7/28/2021 17:19:23,6.5,109,21.4200,4950,7/28/2021 17:15:05,4890,7/28/2021 17:15:11,4922,13.1,59.23,59.23,59.23,59.23,7/28/2021 17:30:00,7/28/2021 17:30:00,7/28/2021 17:30:00,7/28/2021 17:30:00,59.37,59.38,7/28/2021 17:30:00,7/28/2021 17:30:00,57.66,57.66,57.66,57.66,7/28/2021 17:18:25,7/28/2021 17:18:25,7/28/2021 17:18:25,7/28/2021 17:18:24,58.08,58.08,7/28/2021 17:15:01,7/28/2021 17:15:01,58.11,58.11,58.11,58.11,58.52,58.52,0.359,0.36,0.36,0.361,0.329,0.33,1
28JUL2021:17:45:00,15min,Peter Sinks,UCC,270,59.7,60.0,59.1,59.85,59.85,59.91,59.92,7/28/2021 17:43:11,7/28/2021 17:39:44,7/28/2021 17:43:06,7/28/2021 17:43:02,60.35,60.30,7/28/2021 17:43:10,7/28/2021 17:43:10,58.71,58.69,58.89,58.89,7/28/2021 17:30:23,7/28/2021 17:30:22,7/28/2021 17:30:21,7/28/2021 17:30:21,59.32,59.27,7/28/2021 17:30:23,7/28/2021 17:30:23,59.50,59.49,59.59,59.61,60.00,59.95,0.2080,0.2120,0.2010,0.2000,0.1930,0.1930,57,61,28JUL2021:17:40:41,13.8,7/28/2021 17:32:25,7.3,124,14.0400,5040,7/28/2021 17:32:23,4890,7/28/2021 17:30:03,4911,13.1,59.85,59.85,59.85,59.85,7/28/2021 17:43:17,7/28/2021 17:43:16,7/28/2021 17:43:16,7/28/2021 17:43:16,60.24,60.24,7/28/2021 17:43:29,7/28/2021 17:43:28,58.89,58.89,58.89,58.89,7/28/2021 17:30:34,7/28/2021 17:30:34,7/28/2021 17:30:34,7/28/2021 17:30:34,59.38,59.39,7/28/2021 17:30:01,7/28/2021 17:30:01,59.54,59.54,59.54,59.54,59.96,59.96,0.201,0.201,0.201,0.201,0.193,0.192,1
28JUL2021:18:00:00,15min,Peter Sinks,UCC,270,59.8,60.2,59.6,60.03,59.98,60.00,60.01,7/28/2021 17:50:46,7/28/2021 17:50:46,7/28/2021 17:51:58,7/28/2021 17:50:46,60.49,60.44,7/28/2021 17:51:58,7/28/2021 17:51:58,59.20,59.18,59.39,59.41,7/28/2021 17:54:41,7/28/2021 17:54:41,7/28/2021 17:59:04,7/28/2021 17:59:04,59.73,59.68,7/28/2021 17:59:06,7/28/2021 17:59:06,59.51,59.52,59.59,59.61,60.03,59.98,0.1790,0.1750,0.1480,0.1500,0.1640,0.1640,60,63,28JUL2021:17:58:47,7.2,7/28/2021 17:45:01,4.3,162,24.3400,4920,7/28/2021 17:45:03,4860,7/28/2021 17:53:49,4894,13.0,59.97,59.97,59.97,59.97,7/28/2021 17:52:08,7/28/2021 17:52:08,7/28/2021 17:52:08,7/28/2021 17:52:08,60.4,60.4,7/28/2021 17:52:10,7/28/2021 17:52:09,59.37,59.37,59.37,59.37,7/28/2021 17:59:09,7/28/2021 17:59:08,7/28/2021 17:59:08,7/28/2021 17:59:08,59.8,59.8,7/28/2021 17:56:05,7/28/2021 17:56:04,59.56,59.56,59.56,59.56,60.01,60.01,0.156,0.156,0.156,0.156,0.146,0.146,1
28JUL2021:18:15:00,15min,Peter Sinks,UCC,270,59.9,60.2,59.5,60.12,60.12,60.06,60.10,7/28/2021 18:05:52,7/28/2021 18:05:52,7/28/2021 18:05:52,7/28/2021 18:05:53,60.54,60.49,7/28/2021 18:06:00,7/28/2021 18:06:00,59.16,59.13,59.37,59.39,7/28/2021 18:00:37,7/28/2021 18:00:37,7/28/2021 18:00:37,7/28/2021 18:00:36,59.73,59.68,7/28/2021 18:00:20,7/28/2021 18:00:20,59.65,59.65,59.73,59.74,60.12,60.07,0.1840,0.1810,0.1540,0.1540,0.1730,0.1730,60,63,28JUL2021:18:00:01,6.1,7/28/2021 18:06:49,2.3,191,30.6100,4890,7/28/2021 18:00:02,4860,7/28/2021 18:00:01,4875,13.0,60.05,60.05,60.05,60.05,7/28/2021 18:06:04,7/28/2021 18:06:04,7/28/2021 18:06:04,7/28/2021 18:06:04,60.38,60.38,7/28/2021 18:06:16,7/28/2021 18:06:15,59.34,59.34,59.34,59.34,7/28/2021 18:00:41,7/28/2021 18:00:41,7/28/2021 18:00:41,7/28/2021 18:00:41,59.73,59.73,7/28/2021 18:00:49,7/28/2021 18:00:49,59.69,59.69,59.69,59.69,60.09,60.09,0.164,0.164,0.164,0.164,0.162,0.162,1
28JUL2021:18:30:00,15min,Peter Sinks,UCC,270,59.4,59.8,59.3,59.49,59.52,59.58,59.61,7/28/2021 18:15:02,7/28/2021 18:16:43,7/28/2021 18:15:02,7/28/2021 18:15:02,60.08,60.03,7/28/2021 18:15:13,7/28/2021 18:15:13,58.91,58.87,59.12,59.12,7/28/2021 18:25:04,7/28/2021 18:25:04,7/28/2021 18:28:49,7/28/2021 18:29:22,59.31,59.26,7/28/2021 18:28:51,7/28/2021 18:28:51,59.19,59.20,59.32,59.33,59.67,59.62,0.1180,0.1260,0.1230,0.1190,0.1410,0.1410,55,57,28JUL2021:18:15:01,2.8,7/28/2021 18:25:10,1.0,88,41.2000,4890,7/28/2021 18:15:06,4830,7/28/2021 18:18:03,4859,12.8,59.55,59.54,59.54,59.54,7/28/2021 18:15:01,7/28/2021 18:15:01,7/28/2021 18:15:01,7/28/2021 18:15:01,59.99,59.99,7/28/2021 18:15:06,7/28/2021 18:15:06,59.08,59.08,59.08,59.08,7/28/2021 18:29:32,7/28/2021 18:29:32,7/28/2021 18:29:31,7/28/2021 18:29:31,59.42,59.42,7/28/2021 18:29:38,7/28/2021 18:29:47,59.26,59.26,59.26,59.26,59.65,59.65,0.113,0.113,0.113,0.113,0.124,0.124,1
28JUL2021:18:45:00,15min,Peter Sinks,UCC,270,58.9,59.4,58.5,59.36,59.38,59.26,59.25,7/28/2021 18:30:29,7/28/2021 18:30:29,7/28/2021 18:30:16,7/28/2021 18:30:13,59.76,59.71,7/28/2021 18:30:28,7/28/2021 18:30:28,58.11,58.09,58.32,58.34,7/28/2021 18:43:01,7/28/2021 18:43:01,7/28/2021 18:44:07,7/28/2021 18:44:29,58.55,58.50,7/28/2021 18:43:01,7/28/2021 18:43:01,58.68,58.69,58.81,58.84,59.15,59.10,0.2500,0.2550,0.2510,0.2450,0.2600,0.2610,38,50,28JUL2021:18:30:01,4.8,7/28/2021 18:44:46,1.3,265,36.9500,4890,7/28/2021 18:34:41,4800,7/28/2021 18:37:04,4830,12.8,59.24,59.24,59.24,59.24,7/28/2021 18:30:31,7/28/2021 18:30:31,7/28/2021 18:30:30,7/28/2021 18:30:30,59.63,59.64,7/28/2021 18:30:44,7/28/2021 18:30:44,58.28,58.27,58.27,58.27,7/28/2021 18:43:09,7/28/2021 18:43:09,7/28/2021 18:43:09,7/28/2021 18:43:09,58.67,58.67,7/28/2021 18:43:24,7/28/2021 18:43:24,58.76,58.76,58.76,58.76,59.14,59.14,0.244,0.244,0.244,0.244,0.25,0.25,1
28JUL2021:19:00:00,15min,Peter Sinks,UCC,270,58.4,58.8,58.0,58.65,58.65,58.55,58.58,7/28/2021 18:49:24,7/28/2021 18:52:52,7/28/2021 18:49:25,7/28/2021 18:49:26,59.15,59.10,7/28/2021 18:53:04,7/28/2021 18:53:04,57.72,57.74,57.88,57.92,7/28/2021 18:56:56,7/28/2021 18:56:56,7/28/2021 18:56:56,7/28/2021 18:56:56,58.10,58.05,7/28/2021 18:57:22,7/28/2021 18:57:22,58.19,58.19,58.23,58.26,58.63,58.57,0.2130,0.2070,0.1530,0.1480,0.2050,0.2050,22,28,28JUL2021:18:45:01,4.8,7/28/2021 18:45:09,1.9,291,24.5800,4830,7/28/2021 18:45:07,4770,7/28/2021 18:46:51,4797,12.7,58.57,58.57,58.57,58.57,7/28/2021 18:53:11,7/28/2021 18:53:11,7/28/2021 18:53:11,7/28/2021 18:53:06,58.98,58.98,7/28/2021 18:53:30,7/28/2021 18:53:30,57.86,57.86,57.86,57.86,7/28/2021 18:57:07,7/28/2021 18:57:07,7/28/2021 18:57:07,7/28/2021 18:57:07,58.16,58.16,7/28/2021 18:57:25,7/28/2021 18:57:25,58.22,58.22,58.22,58.22,58.6,58.6,0.168,0.168,0.168,0.168,0.183,0.183,1
28JUL2021:19:15:00,15min,Peter Sinks,UCC,270,58.5,59.0,58.0,58.87,58.87,58.75,58.81,7/28/2021 19:08:52,7/28/2021 19:08:52,7/28/2021 19:12:53,7/28/2021 19:12:53,59.45,59.40,7/28/2021 19:09:24,7/28/2021 19:09:24,57.67,57.65,57.88,57.92,7/28/2021 19:02:24,7/28/2021 19:02:24,7/28/2021 19:02:13,7/28/2021 19:02:10,58.10,58.05,7/28/2021 19:00:58,7/28/2021 19:00:58,58.34,58.34,58.32,58.35,58.78,58.73,0.2930,0.2870,0.2020,0.2030,0.2840,0.2840,11,16,28JUL2021:19:00:01,9.6,7/28/2021 19:14:52,2.1,265,70.5700,4800,7/28/2021 19:00:01,2400,7/28/2021 19:08:14,3693,12.7,58.73,58.74,58.73,58.73,7/28/2021 19:08:59,7/28/2021 19:08:59,7/28/2021 19:08:58,7/28/2021 19:08:59,59.25,59.25,7/28/2021 19:09:21,7/28/2021 19:09:20,57.86,57.86,57.86,57.86,7/28/2021 19:02:26,7/28/2021 19:02:26,7/28/2021 19:02:26,7/28/2021 19:02:26,58.2,58.2,7/28/2021 19:02:31,7/28/2021 19:02:30,58.34,58.34,58.34,58.34,58.76,58.76,0.234,0.234,0.234,0.235,0.271,0.271,1
28JUL2021:19:30:00,15min,Peter Sinks,UCC,270,58.1,58.7,57.6,58.51,58.51,58.59,58.63,7/28/2021 19:16:47,7/28/2021 19:16:47,7/28/2021 19:16:28,7/28/2021 19:16:28,58.92,58.87,7/28/2021 19:15:01,7/28/2021 19:15:01,57.32,57.32,57.40,57.39,7/28/2021 19:27:06,7/28/2021 19:27:07,7/28/2021 19:27:06,7/28/2021 19:27:06,57.64,57.59,7/28/2021 19:27:06,7/28/2021 19:27:06,57.92,57.92,57.97,57.99,58.37,58.32,0.2970,0.2950,0.3210,0.3200,0.2970,0.2970,6,7,28JUL2021:19:15:01,11.8,7/28/2021 19:25:02,5.6,217,20.6900,2490,7/28/2021 19:16:20,2430,7/28/2021 19:15:02,2441,12.8,58.53,58.53,58.53,58.53,7/28/2021 19:15:04,7/28/2021 19:15:04,7/28/2021 19:15:04,7/28/2021 19:15:03,58.8,58.8,7/28/2021 19:15:54,7/28/2021 19:15:53,57.4,57.4,57.4,57.4,7/28/2021 19:27:13,7/28/2021 19:27:12,7/28/2021 19:27:12,7/28/2021 19:27:12,57.81,57.81,7/28/2021 19:27:28,7/28/2021 19:27:28,57.96,57.96,57.96,57.96,58.35,58.35,0.308,0.308,0.308,0.308,0.293,0.293,1
28JUL2021:19:45:00,15min,Peter Sinks,UCC,270,57.4,57.9,56.8,57.70,57.69,57.77,57.83,7/28/2021 19:30:32,7/28/2021 19:30:32,7/28/2021 19:30:22,7/28/2021 19:30:22,58.09,58.04,7/28/2021 19:30:01,7/28/2021 19:30:01,56.47,56.49,56.59,56.60,7/28/2021 19:43:54,7/28/2021 19:43:54,7/28/2021 19:43:55,7/28/2021 19:43:54,56.87,56.82,7/28/2021 19:44:12,7/28/2021 19:44:12,57.18,57.17,57.21,57.24,57.59,57.54,0.2750,0.2680,0.2710,0.2730,0.2780,0.2780,3,4,28JUL2021:19:30:01,12.3,7/28/2021 19:30:13,5.2,212,22.2000,2490,7/28/2021 19:30:18,2400,7/28/2021 19:39:46,2437,12.7,57.72,57.72,57.72,57.72,7/28/2021 19:30:37,7/28/2021 19:30:36,7/28/2021 19:30:36,7/28/2021 19:30:36,58.13,58.13,7/28/2021 19:30:01,7/28/2021 19:30:01,56.57,56.57,56.57,56.57,7/28/2021 19:44:05,7/28/2021 19:44:04,7/28/2021 19:44:04,7/28/2021 19:44:04,56.97,56.97,7/28/2021 19:44:15,7/28/2021 19:44:14,57.21,57.21,57.21,57.21,57.58,57.58,0.267,0.267,0.267,0.267,0.272,0.271,1
28JUL2021:20:00:00,15min,Peter Sinks,UCC,270,56.6,57.0,56.3,56.80,56.79,56.78,56.82,7/28/2021 19:45:24,7/28/2021 19:45:25,7/28/2021 19:45:24,7/28/2021 19:45:25,57.17,57.12,7/28/2021 19:45:01,7/28/2021 19:45:01,56.12,56.14,56.20,56.21,7/28/2021 19:49:23,7/28/2021 19:49:23,7/28/2021 19:49:24,7/28/2021 19:50:22,56.41,56.36,7/28/2021 19:50:34,7/28/2021 19:50:34,56.43,56.42,56.45,56.47,56.84,56.79,0.1400,0.1380,0.1360,0.1380,0.1460,0.1460,1,1,28JUL2021:19:45:01,8.1,7/28/2021 19:51:36,3.4,223,27.3800,2490,7/28/2021 19:51:36,2400,7/28/2021 19:50:17,2432,12.7,56.77,56.77,56.77,56.77,7/28/2021 19:45:34,7/28/2021 19:45:34,7/28/2021 19:45:34,7/28/2021 19:45:33,57.14,57.14,7/28/2021 19:45:01,7/28/2021 19:45:01,56.2,56.2,56.2,56.2,7/28/2021 19:49:32,7/28/2021 19:49:32,7/28/2021 19:49:32,7/28/2021 19:49:32,56.49,56.49,7/28/2021 19:50:56,7/28/2021 19:50:55,56.44,56.44,56.44,56.44,56.81,56.81,0.135,0.135,0.135,0.135,0.138,0.138,1
28JUL2021:20:15:00,15min,Peter Sinks,UCC,270,57.0,57.7,56.7,57.61,57.54,57.66,57.71,7/28/2021 20:11:13,7/28/2021 20:11:11,7/28/2021 20:11:13,7/28/2021 20:11:13,57.91,57.86,7/28/2021 20:11:15,7/28/2021 20:11:15,56.45,56.44,56.49,56.52,7/28/2021 20:08:26,7/28/2021 20:00:32,7/28/2021 20:00:32,7/28/2021 20:00:29,56.86,56.80,7/28/2021 20:08:27,7/28/2021 20:08:27,56.88,56.86,56.91,56.94,57.23,57.18,0.3040,0.2980,0.2880,0.2910,0.3080,0.3080,0,0,28JUL2021:20:00:01,8.8,7/28/2021 20:04:11,4.1,212,23.6200,2460,7/28/2021 20:00:38,2400,7/28/2021 20:00:02,2431,12.7,57.6,57.6,57.6,57.6,7/28/2021 20:11:25,7/28/2021 20:11:25,7/28/2021 20:11:24,7/28/2021 20:11:24,57.83,57.83,7/28/2021 20:11:36,7/28/2021 20:11:35,56.52,56.52,56.52,56.52,7/28/2021 20:08:29,7/28/2021 20:08:29,7/28/2021 20:08:29,7/28/2021 20:08:29,56.91,56.91,7/28/2021 20:03:36,7/28/2021 20:03:35,56.89,56.89,56.89,56.89,57.19,57.19,0.287,0.287,0.287,0.287,0.291,0.291,1
28JUL2021:20:30:00,15min,Peter Sinks,UCC,270,56.9,57.6,56.5,57.48,57.45,57.42,57.48,7/28/2021 20:16:35,7/28/2021 20:16:35,7/28/2021 20:16:35,7/28/2021 20:16:36,57.90,57.85,7/28/2021 20:15:09,7/28/2021 20:15:09,56.19,56.19,56.26,56.30,7/28/2021 20:22:24,7/28/2021 20:29:20,7/28/2021 20:22:31,7/28/2021 20:22:25,56.61,56.56,7/28/2021 20:29:18,7/28/2021 20:29:18,56.72,56.72,56.74,56.76,57.12,57.07,0.3110,0.3050,0.3060,0.3040,0.3130,0.3130,-0,0,28JUL2021:20:15:01,4.4,7/28/2021 20:20:47,1.7,252,29.2000,2460,7/28/2021 20:17:48,2400,7/28/2021 20:15:03,2430,12.7,57.42,57.42,57.42,57.42,7/28/2021 20:15:01,7/28/2021 20:15:01,7/28/2021 20:15:01,7/28/2021 20:15:01,57.75,57.75,7/28/2021 20:15:11,7/28/2021 20:15:10,56.27,56.27,56.27,56.27,7/28/2021 20:22:34,7/28/2021 20:22:34,7/28/2021 20:22:33,7/28/2021 20:22:33,56.66,56.66,7/28/2021 20:22:56,7/28/2021 20:22:55,56.74,56.74,56.74,56.74,57.11,57.11,0.308,0.307,0.307,0.307,0.313,0.313,1
28JUL2021:20:45:00,15min,Peter Sinks,UCC,270,56.1,56.8,55.3,56.60,56.60,56.54,56.58,7/28/2021 20:30:19,7/28/2021 20:30:58,7/28/2021 20:30:03,7/28/2021 20:30:58,56.99,56.93,7/28/2021 20:30:07,7/28/2021 20:30:07,54.76,54.78,55.01,55.05,7/28/2021 20:41:09,7/28/2021 20:41:09,7/28/2021 20:41:09,7/28/2021 20:41:10,55.40,55.35,7/28/2021 20:41:06,7/28/2021 20:41:06,55.90,55.89,55.91,55.94,56.29,56.24,0.4640,0.4550,0.4010,0.3990,0.4500,0.4500,-0,-0,28JUL2021:20:39:57,2.0,7/28/2021 20:42:08,0.6,339,54.1800,2460,7/28/2021 20:30:20,2400,7/28/2021 20:30:23,2430,12.7,56.56,56.56,56.56,56.56,7/28/2021 20:31:08,7/28/2021 20:31:08,7/28/2021 20:31:08,7/28/2021 20:31:08,56.96,56.96,7/28/2021 20:30:47,7/28/2021 20:30:46,55.03,55.03,55.03,55.02,7/28/2021 20:41:14,7/28/2021 20:41:13,7/28/2021 20:41:13,7/28/2021 20:41:13,55.59,55.59,7/28/2021 20:41:24,7/28/2021 20:41:23,55.92,55.92,55.92,55.92,56.28,56.28,0.418,0.418,0.418,0.418,0.443,0.443,1
28JUL2021:21:00:00,15min,Peter Sinks,UCC,270,54.3,55.8,52.7,55.75,55.73,55.55,55.57,7/28/2021 20:45:58,7/28/2021 20:46:00,7/28/2021 20:45:28,7/28/2021 20:45:29,56.15,56.10,7/28/2021 20:45:01,7/28/2021 20:45:01,51.71,51.74,52.91,52.95,7/28/2021 20:59:01,7/28/2021 20:59:01,7/28/2021 20:59:21,7/28/2021 20:59:21,52.69,52.64,7/28/2021 20:59:01,7/28/2021 20:59:01,54.08,54.08,54.27,54.30,54.50,54.45,0.8860,0.8660,0.6920,0.6920,0.8440,0.8440,-0,-0,28JUL2021:20:59:09,1.1,7/28/2021 20:45:01,0.1,285,20.5400,2460,7/28/2021 20:47:17,2400,7/28/2021 20:45:11,2429,12.7,55.62,55.61,55.61,55.61,7/28/2021 20:45:01,7/28/2021 20:45:01,7/28/2021 20:46:01,7/28/2021 20:46:01,56.06,56.06,7/28/2021 20:45:03,7/28/2021 20:45:02,52.57,52.58,52.57,52.56,7/28/2021 20:59:10,7/28/2021 20:59:10,7/28/2021 20:59:09,7/28/2021 20:59:09,52.91,52.91,7/28/2021 20:59:28,7/28/2021 20:59:28,54.2,54.2,54.2,54.2,54.52,54.51,0.765,0.764,0.764,0.765,0.842,0.841,1
28JUL2021:21:15:00,15min,Peter Sinks,UCC,270,53.0,54.0,52.4,54.08,54.07,53.55,53.61,7/28/2021 21:00:55,7/28/2021 21:00:55,7/28/2021 21:00:26,7/28/2021 21:00:31,54.34,54.29,7/28/2021 21:01:13,7/28/2021 21:01:13,51.65,51.66,52.41,52.44,7/28/2021 21:06:31,7/28/2021 21:06:30,7/28/2021 21:09:35,7/28/2021 21:09:33,52.38,52.33,7/28/2021 21:11:41,7/28/2021 21:11:41,52.82,52.80,52.80,52.85,53.19,53.13,0.5250,0.5110,0.3340,0.3320,0.4800,0.4800,-0,-0,28JUL2021:21:14:37,2.0,7/28/2021 21:03:43,0.3,200,32.9700,2460,7/28/2021 21:01:17,2400,7/28/2021 21:00:05,2428,12.7,53.76,53.76,53.76,53.76,7/28/2021 21:01:04,7/28/2021 21:01:03,7/28/2021 21:01:03,7/28/2021 21:01:03,54.21,54.21,7/28/2021 21:01:16,7/28/2021 21:01:15,52.28,52.28,52.28,52.28,7/28/2021 21:11:48,7/28/2021 21:11:48,7/28/2021 21:11:47,7/28/2021 21:11:47,52.58,52.58,7/28/2021 21:12:02,7/28/2021 21:12:02,52.83,52.83,52.83,52.82,53.17,53.17,0.41,0.41,0.41,0.41,0.462,0.462,1
28JUL2021:21:30:00,15min,Peter Sinks,UCC,270,52.4,53.6,51.3,53.93,53.81,53.08,53.01,7/28/2021 21:29:05,7/28/2021 21:29:03,7/28/2021 21:28:26,7/28/2021 21:28:26,54.20,54.14,7/28/2021 21:29:03,7/28/2021 21:29:03,50.68,50.71,51.36,51.39,7/28/2021 21:15:54,7/28/2021 21:15:53,7/28/2021 21:16:08,7/28/2021 21:16:06,51.18,51.13,7/28/2021 21:16:04,7/28/2021 21:16:04,52.22,52.20,52.15,52.18,52.55,52.50,0.6720,0.6410,0.3600,0.3520,0.5890,0.5890,-0,-0,28JUL2021:21:18:36,2.8,7/28/2021 21:26:42,0.5,59,66.7000,2460,7/28/2021 21:20:38,2400,7/28/2021 21:15:15,2427,12.7,53.31,53.32,53.31,53.31,7/28/2021 21:28:46,7/28/2021 21:28:46,7/28/2021 21:28:46,7/28/2021 21:28:46,53.97,53.97,7/28/2021 21:29:12,7/28/2021 21:29:11,51.12,51.12,51.12,51.12,7/28/2021 21:16:09,7/28/2021 21:16:09,7/28/2021 21:16:09,7/28/2021 21:16:08,51.43,51.43,7/28/2021 21:16:19,7/28/2021 21:16:18,52.18,52.18,52.18,52.18,52.52,52.52,0.482,0.482,0.483,0.483,0.552,0.552,1
28JUL2021:21:45:00,15min,Peter Sinks,UCC,270,52.1,53.4,51.3,53.53,53.47,52.97,53.08,7/28/2021 21:30:06,7/28/2021 21:30:04,7/28/2021 21:37:12,7/28/2021 21:37:11,53.89,53.84,7/28/2021 21:30:01,7/28/2021 21:30:01,50.83,50.88,51.31,51.31,7/28/2021 21:31:38,7/28/2021 21:31:37,7/28/2021 21:31:43,7/28/2021 21:41:57,51.41,51.36,7/28/2021 21:31:44,7/28/2021 21:31:44,51.89,51.88,51.91,51.94,52.29,52.24,0.5820,0.5500,0.4090,0.4220,0.5170,0.5170,-0,-0,28JUL2021:21:30:02,2.2,7/28/2021 21:31:19,0.4,56,52.0200,2460,7/28/2021 21:43:00,2400,7/28/2021 21:30:06,2425,12.6,53.13,53.13,53.13,53.13,7/28/2021 21:30:08,7/28/2021 21:30:08,7/28/2021 21:30:08,7/28/2021 21:30:07,53.75,53.75,7/28/2021 21:30:21,7/28/2021 21:30:20,51.13,51.13,51.13,51.13,7/28/2021 21:31:52,7/28/2021 21:31:51,7/28/2021 21:31:51,7/28/2021 21:31:51,51.47,51.46,7/28/2021 21:32:09,7/28/2021 21:32:08,51.92,51.92,51.92,51.92,52.3,52.3,0.481,0.48,0.48,0.481,0.512,0.512,1
28JUL2021:22:00:00,15min,Peter Sinks,UCC,270,51.5,52.0,50.5,52.09,52.06,51.69,51.71,7/28/2021 21:50:26,7/28/2021 21:50:27,7/28/2021 21:46:35,7/28/2021 21:46:36,52.38,52.33,7/28/2021 21:50:26,7/28/2021 21:50:26,49.90,49.87,50.35,50.37,7/28/2021 21:59:45,7/28/2021 21:59:45,7/28/2021 21:59:54,7/28/2021 21:59:54,50.50,50.45,7/28/2021 21:59:57,7/28/2021 21:59:57,51.36,51.35,51.27,51.30,51.74,51.68,0.4650,0.4500,0.2840,0.2870,0.3930,0.3930,-0,-0,28JUL2021:21:59:05,0.9,7/28/2021 21:53:34,0.1,105,26.2900,2430,7/28/2021 21:45:01,2400,7/28/2021 21:45:04,2425,12.7,51.74,51.74,51.74,51.74,7/28/2021 21:53:52,7/28/2021 21:53:52,7/28/2021 21:53:52,7/28/2021 21:53:51,52.17,52.17,7/28/2021 21:50:41,7/28/2021 21:50:40,50.2,50.21,50.2,50.2,7/28/2021 21:59:59,7/28/2021 21:59:58,7/28/2021 21:59:58,7/28/2021 21:59:58,50.83,50.82,7/28/2021 22:00:00,7/28/2021 22:00:00,51.33,51.33,51.33,51.33,51.73,51.73,0.342,0.342,0.343,0.343,0.342,0.343,1
28JUL2021:22:15:00,15min,Peter Sinks,UCC,270,51.0,51.8,50.0,52.09,52.05,51.38,51.44,7/28/2021 22:14:38,7/28/2021 22:14:38,7/28/2021 22:14:49,7/28/2021 22:14:46,52.15,52.10,7/28/2021 22:14:43,7/28/2021 22:14:43,49.42,49.43,49.96,49.97,7/28/2021 22:08:09,7/28/2021 22:08:09,7/28/2021 22:08:18,7/28/2021 22:08:15,50.05,50.00,7/28/2021 22:08:09,7/28/2021 22:08:09,50.84,50.84,50.67,50.70,51.18,51.12,0.4490,0.4330,0.2480,0.2490,0.3960,0.3960,-0,-0,28JUL2021:22:14:33,2.4,7/28/2021 22:14:09,0.4,7,30.1800,2430,7/28/2021 22:00:02,2400,7/28/2021 22:00:01,2424,12.7,51.61,51.61,51.61,51.62,7/28/2021 22:14:52,7/28/2021 22:14:51,7/28/2021 22:14:51,7/28/2021 22:14:51,51.93,51.94,7/28/2021 22:15:00,7/28/2021 22:15:00,49.79,49.79,49.79,49.79,7/28/2021 22:08:20,7/28/2021 22:08:20,7/28/2021 22:08:20,7/28/2021 22:08:20,50.16,50.16,7/28/2021 22:08:33,7/28/2021 22:08:32,50.75,50.75,50.75,50.75,51.13,51.13,0.323,0.323,0.323,0.324,0.363,0.363,1
28JUL2021:22:30:00,15min,Peter Sinks,UCC,270,51.5,52.3,50.8,52.41,52.30,51.94,52.06,7/28/2021 22:23:27,7/28/2021 22:22:53,7/28/2021 22:23:28,7/28/2021 22:23:28,52.68,52.63,7/28/2021 22:23:01,7/28/2021 22:23:01,50.41,50.41,50.66,50.68,7/28/2021 22:17:55,7/28/2021 22:17:55,7/28/2021 22:18:13,7/28/2021 22:18:11,50.88,50.82,7/28/2021 22:17:54,7/28/2021 22:17:54,51.35,51.33,51.23,51.26,51.70,51.65,0.4180,0.3940,0.2660,0.2840,0.3630,0.3640,-0,-0,28JUL2021:22:28:09,2.4,7/28/2021 22:23:29,0.6,39,67.6700,2430,7/28/2021 22:15:02,2400,7/28/2021 22:15:01,2422,12.7,52.03,52.03,52.03,52.03,7/28/2021 22:23:09,7/28/2021 22:23:09,7/28/2021 22:23:09,7/28/2021 22:23:09,52.5,52.5,7/28/2021 22:23:17,7/28/2021 22:23:17,50.62,50.62,50.62,50.62,7/28/2021 22:18:09,7/28/2021 22:18:14,7/28/2021 22:18:08,7/28/2021 22:18:08,50.95,50.94,7/28/2021 22:18:19,7/28/2021 22:18:18,51.29,51.29,51.29,51.29,51.69,51.69,0.322,0.321,0.322,0.322,0.344,0.344,1
28JUL2021:22:45:00,15min,Peter Sinks,UCC,270,51.4,52.3,50.6,52.30,52.26,52.07,52.06,7/28/2021 22:44:23,7/28/2021 22:44:24,7/28/2021 22:44:25,7/28/2021 22:44:27,52.60,52.55,7/28/2021 22:43:14,7/28/2021 22:43:14,50.19,50.19,50.48,50.52,7/28/2021 22:36:20,7/28/2021 22:36:19,7/28/2021 22:36:33,7/28/2021 22:36:35,50.65,50.60,7/28/2021 22:36:37,7/28/2021 22:36:37,51.25,51.23,51.22,51.25,51.58,51.53,0.5150,0.4930,0.4020,0.3940,0.4670,0.4670,-0,-0,28JUL2021:22:43:54,2.2,7/28/2021 22:41:18,0.7,294,58.7300,2430,7/28/2021 22:30:01,2400,7/28/2021 22:30:03,2421,12.7,52.13,52.13,52.13,52.13,7/28/2021 22:44:36,7/28/2021 22:44:36,7/28/2021 22:44:35,7/28/2021 22:44:35,52.45,52.45,7/28/2021 22:43:30,7/28/2021 22:43:30,50.39,50.39,50.39,50.39,7/28/2021 22:36:42,7/28/2021 22:36:41,7/28/2021 22:36:41,7/28/2021 22:36:41,50.8,50.8,7/28/2021 22:36:54,7/28/2021 22:36:53,51.23,51.23,51.23,51.23,51.54,51.54,0.431,0.431,0.431,0.432,0.444,0.444,1
28JUL2021:23:00:00,15min,Peter Sinks,UCC,270,51.5,52.0,51.0,52.02,52.00,51.73,51.77,7/28/2021 22:47:40,7/28/2021 22:47:40,7/28/2021 22:45:01,7/28/2021 22:47:40,52.30,52.25,7/28/2021 22:47:36,7/28/2021 22:47:36,50.67,50.67,50.85,50.86,7/28/2021 22:55:27,7/28/2021 22:55:22,7/28/2021 22:55:27,7/28/2021 22:55:31,51.10,51.05,7/28/2021 22:55:27,7/28/2021 22:55:27,51.37,51.36,51.37,51.40,51.72,51.67,0.2580,0.2510,0.1610,0.1670,0.2370,0.2370,-0,-0,28JUL2021:22:45:34,2.4,7/28/2021 22:55:44,0.7,123,72.2400,2430,7/28/2021 22:45:01,2400,7/28/2021 22:45:02,2419,12.7,51.79,51.79,51.79,51.79,7/28/2021 22:45:01,7/28/2021 22:45:01,7/28/2021 22:45:01,7/28/2021 22:47:47,52.22,52.22,7/28/2021 22:45:01,7/28/2021 22:45:01,50.8,50.8,50.8,50.8,7/28/2021 22:55:36,7/28/2021 22:55:36,7/28/2021 22:55:36,7/28/2021 22:55:36,51.17,51.17,7/28/2021 22:55:51,7/28/2021 22:55:51,51.38,51.38,51.38,51.38,51.7,51.7,0.2,0.2,0.2,0.2,0.217,0.217,1
28JUL2021:23:15:00,15min,Peter Sinks,UCC,270,51.1,51.8,50.2,51.79,51.75,51.45,51.51,7/28/2021 23:10:20,7/28/2021 23:10:19,7/28/2021 23:10:19,7/28/2021 23:10:19,52.15,52.10,7/28/2021 23:10:28,7/28/2021 23:10:28,49.60,49.61,50.06,50.06,7/28/2021 23:10:52,7/28/2021 23:10:50,7/28/2021 23:10:54,7/28/2021 23:10:54,50.27,50.22,7/28/2021 23:10:54,7/28/2021 23:10:54,50.93,50.92,50.83,50.86,51.30,51.25,0.4010,0.3860,0.2780,0.2780,0.3430,0.3430,-0,-0,28JUL2021:23:12:05,1.5,7/28/2021 23:13:53,0.2,358,25.4300,2430,7/28/2021 23:00:02,2400,7/28/2021 23:00:01,2419,12.7,51.6,51.6,51.6,51.6,7/28/2021 23:10:29,7/28/2021 23:10:29,7/28/2021 23:10:29,7/28/2021 23:10:29,52.02,52.02,7/28/2021 23:00:06,7/28/2021 23:00:05,49.95,49.96,49.95,49.95,7/28/2021 23:11:02,7/28/2021 23:11:02,7/28/2021 23:11:02,7/28/2021 23:11:01,50.53,50.53,7/28/2021 23:11:18,7/28/2021 23:11:18,50.89,50.89,50.89,50.89,51.28,51.28,0.317,0.316,0.316,0.317,0.322,0.322,1
28JUL2021:23:30:00,15min,Peter Sinks,UCC,270,50.7,51.4,50.0,51.54,51.53,51.23,51.29,7/28/2021 23:30:00,7/28/2021 23:26:48,7/28/2021 23:26:54,7/28/2021 23:26:54,51.78,51.72,7/28/2021 23:26:54,7/28/2021 23:26:54,49.17,49.13,49.85,49.89,7/28/2021 23:25:02,7/28/2021 23:25:02,7/28/2021 23:25:05,7/28/2021 23:25:04,50.20,50.15,7/28/2021 23:21:26,7/28/2021 23:21:26,50.54,50.52,50.34,50.38,50.89,50.84,0.4540,0.4410,0.2810,0.2890,0.3850,0.3850,-0,-0,28JUL2021:23:19:07,2.0,7/28/2021 23:29:29,0.2,84,37.9900,2430,7/28/2021 23:15:02,2400,7/28/2021 23:15:01,2417,12.7,51.27,51.27,51.27,51.27,7/28/2021 23:26:59,7/28/2021 23:26:59,7/28/2021 23:26:59,7/28/2021 23:26:58,51.54,51.54,7/28/2021 23:15:05,7/28/2021 23:15:04,49.83,49.84,49.83,49.83,7/28/2021 23:27:58,7/28/2021 23:27:57,7/28/2021 23:27:57,7/28/2021 23:27:57,50.24,50.24,7/28/2021 23:21:55,7/28/2021 23:21:54,50.44,50.44,50.44,50.44,50.87,50.87,0.327,0.326,0.327,0.327,0.359,0.359,1
28JUL2021:23:45:00,15min,Peter Sinks,UCC,270,50.7,51.6,49.5,51.71,51.66,51.27,51.39,7/28/2021 23:30:16,7/28/2021 23:30:16,7/28/2021 23:44:38,7/28/2021 23:44:37,52.00,51.95,7/28/2021 23:30:12,7/28/2021 23:30:12,48.96,49.00,49.48,49.52,7/28/2021 23:34:46,7/28/2021 23:34:45,7/28/2021 23:34:47,7/28/2021 23:34:48,49.52,49.47,7/28/2021 23:34:42,7/28/2021 23:34:42,50.57,50.54,50.42,50.47,50.91,50.85,0.5660,0.5500,0.4000,0.4160,0.5090,0.5090,-0,-0,28JUL2021:23:30:02,2.8,7/28/2021 23:38:20,0.8,262,67.8500,2430,7/28/2021 23:30:01,2400,7/28/2021 23:30:02,2415,12.6,51.41,51.41,51.41,51.41,7/28/2021 23:44:42,7/28/2021 23:44:42,7/28/2021 23:44:42,7/28/2021 23:44:42,51.78,51.78,7/28/2021 23:30:33,7/28/2021 23:30:32,49.32,49.32,49.32,49.32,7/28/2021 23:34:53,7/28/2021 23:34:53,7/28/2021 23:34:53,7/28/2021 23:34:52,49.71,49.71,7/28/2021 23:35:03,7/28/2021 23:35:03,50.5,50.5,50.5,50.5,50.88,50.88,0.464,0.463,0.464,0.464,0.475,0.475,1
29JUL2021:00:00:00,15min,Peter Sinks,UCC,270,51.5,52.5,50.2,52.51,52.45,52.20,52.31,7/28/2021 23:59:33,7/28/2021 23:59:28,7/28/2021 23:59:34,7/28/2021 23:59:35,52.83,52.78,7/28/2021 23:59:34,7/28/2021 23:59:34,49.90,49.90,50.14,50.17,7/28/2021 23:45:35,7/28/2021 23:45:34,7/28/2021 23:46:29,7/28/2021 23:46:31,50.27,50.22,7/28/2021 23:45:38,7/28/2021 23:45:38,51.38,51.35,51.30,51.36,51.71,51.66,0.6040,0.5850,0.4600,0.4700,0.5670,0.5670,-0,-0,28JUL2021:23:45:09,3.3,7/28/2021 23:55:19,0.9,137,65.2900,2430,7/28/2021 23:45:02,2400,7/28/2021 23:45:01,2412,12.5,52.33,52.33,52.33,52.33,7/28/2021 23:59:39,7/28/2021 23:59:39,7/28/2021 23:59:39,7/28/2021 23:59:38,52.7,52.7,7/28/2021 23:59:57,7/28/2021 23:59:57,50.1,50.1,50.1,50.09,7/28/2021 23:46:34,7/28/2021 23:46:33,7/28/2021 23:46:33,7/28/2021 23:46:33,50.34,50.34,7/28/2021 23:46:05,7/28/2021 23:46:05,51.34,51.34,51.34,51.34,51.67,51.67,0.51,0.51,0.511,0.511,0.536,0.537,1
29JUL2021:00:15:00,15min,Peter Sinks,UCC,270,51.9,52.7,50.9,52.81,52.75,52.50,52.64,7/29/2021 00:10:09,7/29/2021 00:10:09,7/29/2021 00:11:36,7/29/2021 00:11:36,53.21,53.15,7/29/2021 00:09:55,7/29/2021 00:09:55,50.46,50.49,51.03,51.10,7/29/2021 00:01:35,7/29/2021 00:01:31,7/29/2021 00:02:39,7/29/2021 00:02:50,50.88,50.82,7/29/2021 00:01:31,7/29/2021 00:01:31,51.69,51.66,51.61,51.66,52.05,52.00,0.5510,0.5340,0.3660,0.3630,0.5180,0.5180,-0,-0,29JUL2021:00:00:04,2.2,7/29/2021 00:12:12,0.6,71,62.8900,2430,7/29/2021 00:00:02,2400,7/29/2021 00:00:01,2411,12.6,52.46,52.45,52.46,52.46,7/29/2021 00:10:59,7/29/2021 00:10:59,7/29/2021 00:10:58,7/29/2021 00:10:58,53.03,53.03,7/29/2021 00:10:17,7/29/2021 00:10:16,50.83,50.84,50.83,50.83,7/29/2021 00:01:45,7/29/2021 00:01:44,7/29/2021 00:01:44,7/29/2021 00:01:44,50.98,50.98,7/29/2021 00:01:50,7/29/2021 00:01:49,51.66,51.66,51.66,51.66,52.04,52.04,0.427,0.427,0.427,0.428,0.509,0.509,1
29JUL2021:00:30:00,15min,Peter Sinks,UCC,270,52.3,53.5,51.3,53.65,53.55,53.00,53.09,7/29/2021 00:18:14,7/29/2021 00:18:14,7/29/2021 00:18:01,7/29/2021 00:18:01,53.81,53.76,7/29/2021 00:18:07,7/29/2021 00:18:07,50.83,50.80,51.27,51.32,7/29/2021 00:15:01,7/29/2021 00:15:01,7/29/2021 00:29:10,7/29/2021 00:29:11,51.48,51.43,7/29/2021 00:29:10,7/29/2021 00:29:10,52.12,52.10,52.07,52.13,52.47,52.42,0.7090,0.6770,0.4660,0.4750,0.6310,0.6310,-0,-0,29JUL2021:00:21:28,3.1,7/29/2021 00:16:17,0.8,316,73.0400,2430,7/29/2021 00:15:05,2400,7/29/2021 00:15:01,2409,12.6,53.25,53.25,53.25,53.25,7/29/2021 00:18:14,7/29/2021 00:18:14,7/29/2021 00:18:14,7/29/2021 00:18:13,53.65,53.65,7/29/2021 00:18:36,7/29/2021 00:18:36,51.19,51.19,51.19,51.19,7/29/2021 00:29:13,7/29/2021 00:29:12,7/29/2021 00:29:12,7/29/2021 00:29:12,51.5,51.49,7/29/2021 00:20:55,7/29/2021 00:20:54,52.1,52.1,52.1,52.1,52.45,52.45,0.562,0.561,0.562,0.562,0.605,0.606,1
29JUL2021:00:45:00,15min,Peter Sinks,UCC,270,51.8,53.1,51.0,53.42,53.31,52.83,52.82,7/29/2021 00:33:28,7/29/2021 00:33:29,7/29/2021 00:35:01,7/29/2021 00:34:58,53.43,53.38,7/29/2021 00:33:26,7/29/2021 00:33:26,50.58,50.61,50.90,50.98,7/29/2021 00:36:49,7/29/2021 00:36:49,7/29/2021 00:38:10,7/29/2021 00:38:11,51.18,51.12,7/29/2021 00:38:02,7/29/2021 00:38:02,51.68,51.66,51.59,51.65,52.05,52.00,0.6880,0.6660,0.5390,0.5200,0.6350,0.6350,-0,-0,29JUL2021:00:44:00,2.6,7/29/2021 00:35:56,0.9,333,17.9600,2430,7/29/2021 00:30:01,2400,7/29/2021 00:30:02,2408,12.6,52.82,52.82,52.82,52.82,7/29/2021 00:34:47,7/29/2021 00:34:47,7/29/2021 00:34:47,7/29/2021 00:34:46,53.29,53.29,7/29/2021 00:33:52,7/29/2021 00:33:52,50.84,50.85,50.84,50.84,7/29/2021 00:38:12,7/29/2021 00:38:12,7/29/2021 00:38:12,7/29/2021 00:38:11,51.23,51.23,7/29/2021 00:39:31,7/29/2021 00:39:31,51.65,51.65,51.65,51.65,52.03,52.03,0.587,0.586,0.587,0.587,0.621,0.621,1
29JUL2021:01:00:00,15min,Peter Sinks,UCC,270,50.4,51.4,49.5,51.52,51.49,51.15,51.21,7/29/2021 00:47:18,7/29/2021 00:47:18,7/29/2021 00:47:19,7/29/2021 00:47:21,51.78,51.72,7/29/2021 00:47:24,7/29/2021 00:47:24,48.98,48.99,49.56,49.61,7/29/2021 00:59:27,7/29/2021 00:59:27,7/29/2021 00:59:28,7/29/2021 00:59:32,49.45,49.39,7/29/2021 00:59:29,7/29/2021 00:59:29,50.28,50.27,50.35,50.41,50.65,50.59,0.5890,0.5780,0.4100,0.4030,0.5560,0.5560,-0,-0,29JUL2021:00:51:34,1.5,7/29/2021 00:56:03,0.2,344,4.3400,2430,7/29/2021 00:45:06,2400,7/29/2021 00:45:01,2407,12.6,51.26,51.26,51.26,51.26,7/29/2021 00:47:27,7/29/2021 00:47:27,7/29/2021 00:47:26,7/29/2021 00:47:26,51.57,51.57,7/29/2021 00:47:35,7/29/2021 00:47:34,49.38,49.38,49.38,49.38,7/29/2021 00:59:38,7/29/2021 00:59:37,7/29/2021 00:59:37,7/29/2021 00:59:37,49.58,49.58,7/29/2021 00:59:57,7/29/2021 00:59:56,50.34,50.34,50.34,50.34,50.65,50.65,0.479,0.479,0.479,0.479,0.53,0.531,1
29JUL2021:01:15:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.8,49.80,49.78,49.71,49.77,7/29/2021 01:03:11,7/29/2021 01:03:11,7/29/2021 01:03:10,7/29/2021 01:03:10,50.19,50.14,7/29/2021 01:02:25,7/29/2021 01:02:25,48.18,48.16,48.74,48.88,7/29/2021 01:03:31,7/29/2021 01:13:23,7/29/2021 01:15:00,7/29/2021 01:15:00,48.69,48.64,7/29/2021 01:12:52,7/29/2021 01:12:52,49.07,49.07,49.19,49.28,49.43,49.38,0.3650,0.3660,0.2620,0.2470,0.3400,0.3400,-0,-0,29JUL2021:01:00:07,0.0,7/29/2021 01:00:01,0.0,0,0.0000,2430,7/29/2021 01:00:03,2400,7/29/2021 01:00:01,2407,12.5,49.74,49.74,49.74,49.74,7/29/2021 01:03:18,7/29/2021 01:03:18,7/29/2021 01:03:18,7/29/2021 01:03:17,50.04,50.04,7/29/2021 01:02:54,7/29/2021 01:02:54,48.7,48.7,48.7,48.7,7/29/2021 01:12:30,7/29/2021 01:12:30,7/29/2021 01:12:30,7/29/2021 01:12:30,48.85,48.85,7/29/2021 01:13:04,7/29/2021 01:13:03,49.16,49.16,49.16,49.16,49.41,49.41,0.283,0.283,0.283,0.283,0.309,0.309,1
29JUL2021:01:30:00,15min,Peter Sinks,UCC,270,49.1,50.0,47.9,50.25,50.20,49.53,49.63,7/29/2021 01:24:56,7/29/2021 01:24:56,7/29/2021 01:24:57,7/29/2021 01:25:00,50.42,50.37,7/29/2021 01:24:53,7/29/2021 01:24:53,47.37,47.35,47.83,47.93,7/29/2021 01:16:26,7/29/2021 01:16:26,7/29/2021 01:16:35,7/29/2021 01:16:35,47.87,47.81,7/29/2021 01:16:26,7/29/2021 01:16:26,48.93,48.91,48.92,49.02,49.26,49.21,0.5380,0.5180,0.3690,0.3580,0.4930,0.4930,-0,-0,29JUL2021:01:18:30,2.4,7/29/2021 01:17:03,0.8,353,12.3700,2430,7/29/2021 01:15:05,2400,7/29/2021 01:15:01,2404,12.6,49.8,49.8,49.8,49.8,7/29/2021 01:25:01,7/29/2021 01:25:00,7/29/2021 01:25:00,7/29/2021 01:25:00,50.15,50.15,7/29/2021 01:25:04,7/29/2021 01:25:03,47.77,47.77,47.77,47.77,7/29/2021 01:16:39,7/29/2021 01:16:39,7/29/2021 01:16:39,7/29/2021 01:16:39,47.93,47.93,7/29/2021 01:16:53,7/29/2021 01:16:52,48.94,48.94,48.94,48.94,49.24,49.24,0.429,0.428,0.429,0.429,0.469,0.469,1
29JUL2021:01:45:00,15min,Peter Sinks,UCC,270,48.7,49.4,48.2,49.34,49.30,49.33,49.46,7/29/2021 01:42:23,7/29/2021 01:42:32,7/29/2021 01:42:32,7/29/2021 01:42:23,49.74,49.69,7/29/2021 01:42:01,7/29/2021 01:42:01,47.65,47.64,48.11,48.23,7/29/2021 01:36:31,7/29/2021 01:36:31,7/29/2021 01:36:51,7/29/2021 01:36:51,48.09,48.04,7/29/2021 01:35:55,7/29/2021 01:35:55,48.54,48.52,48.66,48.78,48.91,48.85,0.3950,0.3860,0.3050,0.3100,0.3680,0.3680,-0,-0,29JUL2021:01:30:11,2.0,7/29/2021 01:40:56,0.5,53,58.8400,2430,7/29/2021 01:30:22,2370,7/29/2021 01:39:22,2402,12.6,49.33,49.33,49.33,49.33,7/29/2021 01:42:34,7/29/2021 01:42:33,7/29/2021 01:42:33,7/29/2021 01:42:33,49.56,49.56,7/29/2021 01:42:40,7/29/2021 01:42:40,48.06,48.06,48.06,48.06,7/29/2021 01:36:02,7/29/2021 01:36:02,7/29/2021 01:36:02,7/29/2021 01:36:02,48.28,48.28,7/29/2021 01:36:13,7/29/2021 01:36:13,48.63,48.63,48.63,48.63,48.88,48.88,0.331,0.331,0.331,0.331,0.348,0.348,1
29JUL2021:02:00:00,15min,Peter Sinks,UCC,270,48.7,49.4,48.0,49.53,49.50,49.14,49.28,7/29/2021 01:59:34,7/29/2021 01:59:34,7/29/2021 01:46:37,7/29/2021 01:58:07,49.89,49.84,7/29/2021 01:46:34,7/29/2021 01:46:34,47.53,47.47,48.01,48.15,7/29/2021 01:56:03,7/29/2021 01:56:03,7/29/2021 01:56:20,7/29/2021 01:56:20,47.87,47.81,7/29/2021 01:56:17,7/29/2021 01:56:17,48.54,48.51,48.57,48.71,48.88,48.83,0.4140,0.4080,0.2520,0.2510,0.3840,0.3840,-0,-0,29JUL2021:01:51:27,1.3,7/29/2021 01:49:22,0.3,318,16.3000,2430,7/29/2021 01:45:19,2370,7/29/2021 01:52:05,2400,12.6,49.25,49.25,49.25,49.26,7/29/2021 01:46:38,7/29/2021 01:46:38,7/29/2021 01:46:38,7/29/2021 01:46:37,49.64,49.64,7/29/2021 01:46:41,7/29/2021 01:46:41,47.89,47.89,47.89,47.89,7/29/2021 01:56:25,7/29/2021 01:56:24,7/29/2021 01:56:24,7/29/2021 01:56:24,48.04,48.04,7/29/2021 01:56:31,7/29/2021 01:56:31,48.58,48.58,48.58,48.58,48.84,48.85,0.31,0.309,0.31,0.311,0.349,0.349,1
29JUL2021:02:15:00,15min,Peter Sinks,UCC,270,49.0,49.6,48.5,49.60,49.54,49.36,49.49,7/29/2021 02:14:40,7/29/2021 02:14:40,7/29/2021 02:14:43,7/29/2021 02:03:55,49.82,49.77,7/29/2021 02:14:30,7/29/2021 02:14:30,48.15,48.14,48.39,48.50,7/29/2021 02:01:34,7/29/2021 02:01:34,7/29/2021 02:01:41,7/29/2021 02:01:40,48.47,48.42,7/29/2021 02:01:33,7/29/2021 02:01:33,48.82,48.78,48.87,49.01,49.17,49.12,0.3150,0.3090,0.2400,0.2420,0.3030,0.3030,-0,-0,29JUL2021:02:00:05,1.3,7/29/2021 02:14:04,0.0,309,3.3910,2430,7/29/2021 02:10:47,2370,7/29/2021 02:00:04,2397,12.4,49.44,49.44,49.44,49.44,7/29/2021 02:14:48,7/29/2021 02:14:48,7/29/2021 02:14:48,7/29/2021 02:14:47,49.73,49.73,7/29/2021 02:14:58,7/29/2021 02:14:57,48.35,48.35,48.35,48.35,7/29/2021 02:01:45,7/29/2021 02:01:45,7/29/2021 02:01:45,7/29/2021 02:01:45,48.6,48.6,7/29/2021 02:01:50,7/29/2021 02:01:49,48.87,48.87,48.87,48.87,49.13,49.13,0.259,0.259,0.259,0.26,0.271,0.271,1
29JUL2021:02:30:00,15min,Peter Sinks,UCC,270,50.7,53.6,48.0,54.22,53.91,54.01,54.26,7/29/2021 02:30:00,7/29/2021 02:29:59,7/29/2021 02:30:00,7/29/2021 02:29:58,54.19,54.13,7/29/2021 02:30:00,7/29/2021 02:30:00,47.48,47.43,48.02,48.21,7/29/2021 02:17:50,7/29/2021 02:17:50,7/29/2021 02:17:56,7/29/2021 02:17:56,47.87,47.81,7/29/2021 02:18:02,7/29/2021 02:18:02,50.57,50.49,50.34,50.50,50.86,50.81,1.4010,1.3720,1.2380,1.2620,1.3200,1.3200,-0,-0,29JUL2021:02:15:02,3.5,7/29/2021 02:29:13,0.7,56,39.8200,2430,7/29/2021 02:24:52,2370,7/29/2021 02:15:01,2395,12.5,53.95,53.95,53.96,53.97,7/29/2021 02:30:00,7/29/2021 02:30:00,7/29/2021 02:30:00,7/29/2021 02:30:00,53.29,53.32,7/29/2021 02:30:00,7/29/2021 02:30:00,47.85,47.85,47.85,47.84,7/29/2021 02:18:06,7/29/2021 02:18:06,7/29/2021 02:18:05,7/29/2021 02:18:05,48.13,48.13,7/29/2021 02:18:17,7/29/2021 02:18:17,50.44,50.44,50.44,50.44,50.77,50.77,1.247,1.247,1.249,1.251,1.236,1.237,1
29JUL2021:02:45:00,15min,Peter Sinks,UCC,270,52.4,55.0,51.0,54.95,54.64,55.05,55.21,7/29/2021 02:31:04,7/29/2021 02:31:04,7/29/2021 02:32:02,7/29/2021 02:31:13,55.17,55.11,7/29/2021 02:32:02,7/29/2021 02:32:02,50.65,50.66,51.17,51.26,7/29/2021 02:40:54,7/29/2021 02:40:53,7/29/2021 02:41:22,7/29/2021 02:41:22,51.10,51.05,7/29/2021 02:40:56,7/29/2021 02:40:56,52.25,52.20,52.45,52.57,52.64,52.59,1.2380,1.1570,1.1110,1.1380,1.1650,1.1650,-0,-0,29JUL2021:02:38:49,3.3,7/29/2021 02:31:52,0.8,163,39.6100,2400,7/29/2021 02:30:01,2370,7/29/2021 02:30:03,2392,12.5,54.88,54.88,54.88,54.89,7/29/2021 02:32:11,7/29/2021 02:32:10,7/29/2021 02:32:10,7/29/2021 02:32:10,55.02,55.02,7/29/2021 02:32:14,7/29/2021 02:32:13,50.98,50.98,50.98,50.97,7/29/2021 02:41:25,7/29/2021 02:41:25,7/29/2021 02:41:25,7/29/2021 02:41:24,51.1,51.1,7/29/2021 02:41:26,7/29/2021 02:41:25,52.39,52.39,52.39,52.39,52.65,52.65,1.147,1.146,1.146,1.147,1.148,1.148,1
29JUL2021:03:00:00,15min,Peter Sinks,UCC,270,50.3,51.6,49.3,51.43,51.37,51.24,51.39,7/29/2021 02:59:57,7/29/2021 02:59:58,7/29/2021 02:45:01,7/29/2021 02:45:01,51.63,51.57,7/29/2021 02:45:05,7/29/2021 02:45:05,48.78,48.78,49.25,49.38,7/29/2021 02:58:47,7/29/2021 02:58:47,7/29/2021 02:58:49,7/29/2021 02:58:48,49.30,49.24,7/29/2021 02:58:46,7/29/2021 02:58:46,50.09,50.09,50.29,50.44,50.48,50.43,0.5690,0.5590,0.4090,0.4090,0.5200,0.5200,-0,-0,29JUL2021:02:46:06,2.4,7/29/2021 02:59:11,0.7,313,65.7300,2400,7/29/2021 02:45:01,2370,7/29/2021 02:45:03,2393,12.5,51.34,51.33,51.33,51.32,7/29/2021 02:45:01,7/29/2021 02:45:01,7/29/2021 02:45:01,7/29/2021 02:45:01,51.91,51.9,7/29/2021 02:45:01,7/29/2021 02:45:01,49.2,49.2,49.2,49.19,7/29/2021 02:58:53,7/29/2021 02:58:53,7/29/2021 02:58:53,7/29/2021 02:58:53,49.45,49.45,7/29/2021 02:58:58,7/29/2021 02:58:58,50.23,50.23,50.23,50.23,50.47,50.47,0.458,0.457,0.457,0.458,0.501,0.5,1
29JUL2021:03:15:00,15min,Peter Sinks,UCC,270,50.5,51.9,49.7,52.06,51.96,51.66,51.86,7/29/2021 03:01:03,7/29/2021 03:01:03,7/29/2021 03:01:03,7/29/2021 03:01:03,52.23,52.18,7/29/2021 03:01:01,7/29/2021 03:01:01,49.05,49.08,49.67,49.80,7/29/2021 03:02:18,7/29/2021 03:02:18,7/29/2021 03:06:34,7/29/2021 03:06:34,49.67,49.62,7/29/2021 03:06:29,7/29/2021 03:06:29,50.33,50.30,50.43,50.59,50.70,50.65,0.6360,0.6160,0.4240,0.4340,0.5740,0.5740,-0,-0,29JUL2021:03:04:44,2.4,7/29/2021 03:11:38,0.6,339,52.5600,2400,7/29/2021 03:00:01,2370,7/29/2021 03:00:02,2392,12.5,51.74,51.74,51.74,51.74,7/29/2021 03:01:06,7/29/2021 03:01:06,7/29/2021 03:01:05,7/29/2021 03:01:05,52.03,52.03,7/29/2021 03:01:06,7/29/2021 03:01:05,49.59,49.6,49.59,49.59,7/29/2021 03:06:40,7/29/2021 03:06:40,7/29/2021 03:06:40,7/29/2021 03:06:40,49.8,49.8,7/29/2021 03:02:38,7/29/2021 03:02:41,50.42,50.42,50.42,50.42,50.67,50.67,0.503,0.502,0.503,0.504,0.539,0.539,1
29JUL2021:03:30:00,15min,Peter Sinks,UCC,270,49.9,50.6,49.5,50.59,50.53,50.26,50.43,7/29/2021 03:28:40,7/29/2021 03:28:41,7/29/2021 03:15:01,7/29/2021 03:18:12,50.95,50.90,7/29/2021 03:28:40,7/29/2021 03:28:40,48.85,48.84,49.39,49.53,7/29/2021 03:19:32,7/29/2021 03:19:32,7/29/2021 03:24:50,7/29/2021 03:24:52,49.37,49.32,7/29/2021 03:24:53,7/29/2021 03:24:53,49.77,49.74,49.80,49.96,50.15,50.09,0.3990,0.3880,0.2170,0.2170,0.3700,0.3700,-0,-0,29JUL2021:03:18:34,1.1,7/29/2021 03:29:14,0.2,40,21.0400,2400,7/29/2021 03:15:01,2370,7/29/2021 03:15:02,2390,12.5,50.42,50.4,50.4,50.4,7/29/2021 03:15:01,7/29/2021 03:15:01,7/29/2021 03:15:01,7/29/2021 03:15:01,50.85,50.86,7/29/2021 03:28:56,7/29/2021 03:28:56,49.31,49.31,49.31,49.31,7/29/2021 03:24:59,7/29/2021 03:24:59,7/29/2021 03:24:58,7/29/2021 03:24:58,49.59,49.59,7/29/2021 03:29:53,7/29/2021 03:29:53,49.83,49.83,49.82,49.82,50.14,50.14,0.282,0.281,0.281,0.282,0.343,0.343,1
29JUL2021:03:45:00,15min,Peter Sinks,UCC,270,50.1,50.7,49.5,50.74,50.71,50.43,50.62,7/29/2021 03:31:10,7/29/2021 03:31:10,7/29/2021 03:31:10,7/29/2021 03:31:09,51.10,51.05,7/29/2021 03:31:08,7/29/2021 03:31:08,48.93,48.86,49.55,49.69,7/29/2021 03:31:44,7/29/2021 03:31:44,7/29/2021 03:31:57,7/29/2021 03:31:55,49.37,49.32,7/29/2021 03:31:53,7/29/2021 03:31:53,49.96,49.92,49.98,50.13,50.33,50.28,0.3500,0.3450,0.1990,0.2000,0.3050,0.3050,-0,-0,29JUL2021:03:30:32,1.8,7/29/2021 03:34:34,0.3,335,21.1600,2400,7/29/2021 03:30:01,2370,7/29/2021 03:30:02,2389,12.5,50.57,50.57,50.57,50.57,7/29/2021 03:31:20,7/29/2021 03:31:20,7/29/2021 03:31:19,7/29/2021 03:31:19,50.92,50.92,7/29/2021 03:31:32,7/29/2021 03:31:31,49.39,49.39,49.39,49.38,7/29/2021 03:31:58,7/29/2021 03:31:58,7/29/2021 03:31:58,7/29/2021 03:31:58,49.63,49.63,7/29/2021 03:30:01,7/29/2021 03:30:01,49.99,49.99,49.99,49.99,50.29,50.29,0.247,0.246,0.247,0.247,0.27,0.27,1
29JUL2021:04:00:00,15min,Peter Sinks,UCC,270,50.0,50.7,49.4,50.63,50.58,50.33,50.52,7/29/2021 03:48:37,7/29/2021 03:48:37,7/29/2021 03:48:38,7/29/2021 03:48:38,50.95,50.90,7/29/2021 03:48:40,7/29/2021 03:48:40,48.86,48.83,49.28,49.44,7/29/2021 03:55:57,7/29/2021 03:55:57,7/29/2021 03:56:07,7/29/2021 03:56:02,49.37,49.32,7/29/2021 03:56:14,7/29/2021 03:56:14,49.84,49.80,49.85,50.00,50.21,50.16,0.3140,0.3090,0.2050,0.2080,0.2940,0.2940,-0,-0,29JUL2021:03:47:19,1.3,7/29/2021 03:45:30,0.1,280,37.5500,2400,7/29/2021 03:45:02,2370,7/29/2021 03:45:01,2387,12.5,50.47,50.47,50.47,50.47,7/29/2021 03:48:49,7/29/2021 03:48:49,7/29/2021 03:48:49,7/29/2021 03:48:48,50.86,50.86,7/29/2021 03:49:04,7/29/2021 03:49:04,49.19,49.19,49.19,49.19,7/29/2021 03:56:10,7/29/2021 03:56:10,7/29/2021 03:56:10,7/29/2021 03:56:10,49.51,49.51,7/29/2021 03:56:21,7/29/2021 03:56:20,49.87,49.87,49.87,49.87,50.19,50.19,0.237,0.237,0.237,0.238,0.268,0.268,1
29JUL2021:04:15:00,15min,Peter Sinks,UCC,270,50.1,50.9,49.3,50.90,50.82,50.64,50.80,7/29/2021 04:07:18,7/29/2021 04:07:17,7/29/2021 04:07:19,7/29/2021 04:07:19,51.17,51.12,7/29/2021 04:07:15,7/29/2021 04:07:15,48.70,48.70,49.33,49.49,7/29/2021 04:14:44,7/29/2021 04:14:44,7/29/2021 04:14:49,7/29/2021 04:14:49,49.30,49.24,7/29/2021 04:14:41,7/29/2021 04:14:41,49.93,49.89,49.99,50.15,50.31,50.26,0.4160,0.4080,0.2520,0.2540,0.3690,0.3690,-0,-0,29JUL2021:04:00:55,1.5,7/29/2021 04:08:22,0.5,353,40.6000,2400,7/29/2021 04:00:02,2370,7/29/2021 04:00:01,2386,12.4,50.72,50.72,50.72,50.72,7/29/2021 04:07:25,7/29/2021 04:07:25,7/29/2021 04:07:25,7/29/2021 04:07:24,51.03,51.03,7/29/2021 04:07:40,7/29/2021 04:07:39,49.17,49.18,49.17,49.17,7/29/2021 04:14:53,7/29/2021 04:14:53,7/29/2021 04:14:53,7/29/2021 04:14:52,49.41,49.41,7/29/2021 04:15:00,7/29/2021 04:15:00,50,50,50,50,50.3,50.3,0.305,0.305,0.306,0.306,0.313,0.313,1
29JUL2021:04:30:00,15min,Peter Sinks,UCC,270,49.0,50.1,48.0,50.06,50.03,49.91,50.10,7/29/2021 04:21:20,7/29/2021 04:18:19,7/29/2021 04:18:15,7/29/2021 04:18:16,50.42,50.37,7/29/2021 04:18:16,7/29/2021 04:18:16,47.33,47.30,48.18,48.36,7/29/2021 04:22:54,7/29/2021 04:22:53,7/29/2021 04:27:08,7/29/2021 04:27:09,47.87,47.81,7/29/2021 04:22:50,7/29/2021 04:22:50,48.86,48.84,49.01,49.19,49.26,49.21,0.6180,0.6140,0.4780,0.4780,0.5920,0.5920,-0,-0,29JUL2021:04:15:01,0.9,7/29/2021 04:15:12,0.1,5,21.1100,2400,7/29/2021 04:15:02,2370,7/29/2021 04:15:01,2386,12.5,49.98,49.98,49.98,49.98,7/29/2021 04:18:25,7/29/2021 04:18:24,7/29/2021 04:18:24,7/29/2021 04:18:24,50.29,50.29,7/29/2021 04:18:35,7/29/2021 04:18:35,48,48,48,48,7/29/2021 04:23:07,7/29/2021 04:23:06,7/29/2021 04:23:06,7/29/2021 04:23:06,47.97,47.97,7/29/2021 04:23:14,7/29/2021 04:23:13,48.97,48.97,48.97,48.97,49.24,49.24,0.521,0.52,0.521,0.522,0.562,0.562,1
29JUL2021:04:45:00,15min,Peter Sinks,UCC,270,48.5,49.5,47.2,49.57,49.53,49.13,49.36,7/29/2021 04:36:19,7/29/2021 04:36:19,7/29/2021 04:37:41,7/29/2021 04:37:40,49.89,49.84,7/29/2021 04:36:48,7/29/2021 04:36:48,46.56,46.53,47.32,47.56,7/29/2021 04:39:03,7/29/2021 04:39:05,7/29/2021 04:39:10,7/29/2021 04:39:10,46.96,46.91,7/29/2021 04:39:13,7/29/2021 04:39:13,48.29,48.26,48.37,48.57,48.67,48.62,0.6920,0.6830,0.4760,0.4710,0.6530,0.6530,0,0,29JUL2021:04:44:55,2.2,7/29/2021 04:38:04,0.5,318,47.6800,2400,7/29/2021 04:30:02,2370,7/29/2021 04:30:01,2386,12.5,49.27,49.27,49.27,49.27,7/29/2021 04:36:26,7/29/2021 04:36:26,7/29/2021 04:36:26,7/29/2021 04:36:25,49.73,49.73,7/29/2021 04:36:50,7/29/2021 04:36:50,47.11,47.12,47.11,47.11,7/29/2021 04:39:16,7/29/2021 04:39:15,7/29/2021 04:39:15,7/29/2021 04:39:15,47.22,47.21,7/29/2021 04:39:26,7/29/2021 04:39:26,48.37,48.37,48.37,48.37,48.65,48.65,0.552,0.551,0.552,0.553,0.621,0.621,1
29JUL2021:05:00:00,15min,Peter Sinks,UCC,270,47.7,49.0,47.1,48.46,48.40,48.70,48.87,7/29/2021 04:45:01,7/29/2021 04:45:01,7/29/2021 04:45:01,7/29/2021 04:45:01,48.99,48.94,7/29/2021 04:45:01,7/29/2021 04:45:01,46.17,46.14,47.26,47.43,7/29/2021 04:45:36,7/29/2021 04:45:36,7/29/2021 04:56:08,7/29/2021 04:56:42,46.81,46.76,7/29/2021 04:45:44,7/29/2021 04:45:44,47.56,47.54,47.68,47.86,47.94,47.89,0.3630,0.3620,0.2340,0.2340,0.3340,0.3340,0,0,29JUL2021:04:59:59,1.1,7/29/2021 04:46:17,0.2,354,5.3420,2400,7/29/2021 04:45:01,2370,7/29/2021 04:45:02,2387,12.5,48.78,48.78,48.77,48.77,7/29/2021 04:45:01,7/29/2021 04:45:01,7/29/2021 04:45:01,7/29/2021 04:45:01,49.13,49.13,7/29/2021 04:45:01,7/29/2021 04:45:01,46.94,46.94,46.94,46.94,7/29/2021 04:45:48,7/29/2021 04:45:47,7/29/2021 04:45:47,7/29/2021 04:45:47,47.29,47.29,7/29/2021 04:45:57,7/29/2021 04:45:56,47.67,47.67,47.67,47.67,47.93,47.93,0.278,0.277,0.277,0.277,0.319,0.318,1
29JUL2021:05:15:00,15min,Peter Sinks,UCC,270,48.1,49.1,46.9,49.04,49.03,48.74,48.87,7/29/2021 05:05:46,7/29/2021 05:05:48,7/29/2021 05:06:10,7/29/2021 05:06:10,49.37,49.32,7/29/2021 05:05:43,7/29/2021 05:05:43,45.99,45.94,47.07,47.22,7/29/2021 05:00:32,7/29/2021 05:00:32,7/29/2021 05:00:36,7/29/2021 05:00:35,46.89,46.84,7/29/2021 05:00:35,7/29/2021 05:00:35,47.90,47.88,47.99,48.14,48.29,48.23,0.5120,0.5090,0.3400,0.3380,0.4730,0.4730,3,9,29JUL2021:05:15:00,1.1,7/29/2021 05:05:19,0.1,261,30.0900,2400,7/29/2021 05:00:01,2370,7/29/2021 05:00:02,2386,12.5,48.88,48.88,48.88,48.88,7/29/2021 05:05:58,7/29/2021 05:05:58,7/29/2021 05:05:58,7/29/2021 05:05:58,49.22,49.23,7/29/2021 05:06:09,7/29/2021 05:06:09,46.81,46.82,46.81,46.8,7/29/2021 05:00:44,7/29/2021 05:00:44,7/29/2021 05:00:43,7/29/2021 05:00:43,47.07,47.07,7/29/2021 05:01:03,7/29/2021 05:01:03,47.98,47.98,47.98,47.98,48.26,48.26,0.392,0.391,0.392,0.393,0.429,0.429,1
29JUL2021:05:30:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.7,49.21,49.14,49.01,49.17,7/29/2021 05:29:59,7/29/2021 05:29:16,7/29/2021 05:29:58,7/29/2021 05:29:59,49.59,49.54,7/29/2021 05:29:15,7/29/2021 05:29:15,47.31,47.30,47.84,47.97,7/29/2021 05:17:37,7/29/2021 05:17:14,7/29/2021 05:16:56,7/29/2021 05:16:57,47.57,47.51,7/29/2021 05:17:18,7/29/2021 05:17:18,48.29,48.26,48.34,48.49,48.67,48.61,0.5120,0.4990,0.3480,0.3490,0.5050,0.5050,24,35,29JUL2021:05:30:00,0.4,7/29/2021 05:15:23,0.0,189,0.0230,4740,7/29/2021 05:15:18,2370,7/29/2021 05:15:02,4662,12.5,49.09,49.09,49.09,49.09,7/29/2021 05:30:00,7/29/2021 05:30:00,7/29/2021 05:30:00,7/29/2021 05:30:00,49.49,49.49,7/29/2021 05:29:30,7/29/2021 05:29:30,47.64,47.64,47.64,47.64,7/29/2021 05:17:06,7/29/2021 05:17:06,7/29/2021 05:17:05,7/29/2021 05:17:05,47.7,47.7,7/29/2021 05:17:42,7/29/2021 05:17:41,48.34,48.34,48.34,48.34,48.62,48.62,0.416,0.416,0.416,0.416,0.486,0.486,1
29JUL2021:05:45:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.3,50.44,50.41,50.40,50.58,7/29/2021 05:43:19,7/29/2021 05:43:18,7/29/2021 05:43:19,7/29/2021 05:43:51,50.95,50.89,7/29/2021 05:43:28,7/29/2021 05:43:28,49.11,49.05,49.01,49.17,7/29/2021 05:30:07,7/29/2021 05:30:07,7/29/2021 05:30:01,7/29/2021 05:30:01,49.37,49.32,7/29/2021 05:30:13,7/29/2021 05:30:13,49.94,49.91,49.88,50.04,50.34,50.28,0.2970,0.3100,0.3750,0.3810,0.3330,0.3330,41,49,29JUL2021:05:44:38,1.3,7/29/2021 05:36:31,0.2,194,25.9500,4740,7/29/2021 05:30:59,4680,7/29/2021 05:30:01,4705,12.4,50.4,50.41,50.41,50.41,7/29/2021 05:43:28,7/29/2021 05:43:28,7/29/2021 05:43:28,7/29/2021 05:43:28,50.7,50.7,7/29/2021 05:43:30,7/29/2021 05:43:29,49.09,49.09,49.1,49.1,7/29/2021 05:30:01,7/29/2021 05:30:01,7/29/2021 05:30:01,7/29/2021 05:30:01,49.43,49.43,7/29/2021 05:30:01,7/29/2021 05:30:01,49.93,49.93,49.93,49.93,50.29,50.29,0.345,0.344,0.344,0.344,0.339,0.339,1
29JUL2021:06:00:00,15min,Peter Sinks,UCC,270,51.2,52.1,50.5,52.18,52.12,51.65,51.79,7/29/2021 05:59:58,7/29/2021 06:00:00,7/29/2021 05:59:57,7/29/2021 05:59:56,52.53,52.48,7/29/2021 05:59:51,7/29/2021 05:59:51,50.22,50.21,50.37,50.54,7/29/2021 05:45:17,7/29/2021 05:45:16,7/29/2021 05:45:01,7/29/2021 05:45:01,50.58,50.52,7/29/2021 05:45:06,7/29/2021 05:45:06,51.00,50.96,50.99,51.15,51.39,51.34,0.4160,0.4130,0.3470,0.3370,0.4150,0.4150,49,51,29JUL2021:05:53:39,1.1,7/29/2021 05:45:15,0.1,71,1.5670,4740,7/29/2021 05:46:12,4680,7/29/2021 05:45:02,4718,12.5,51.9,51.9,51.9,51.9,7/29/2021 06:00:00,7/29/2021 06:00:00,7/29/2021 06:00:00,7/29/2021 06:00:00,52.27,52.28,7/29/2021 06:00:00,7/29/2021 06:00:00,50.3,50.3,50.31,50.31,7/29/2021 05:45:01,7/29/2021 05:45:01,7/29/2021 05:45:01,7/29/2021 05:45:01,50.62,50.62,7/29/2021 05:45:22,7/29/2021 05:45:22,51.01,51.01,51.01,51.02,51.34,51.34,0.37,0.371,0.371,0.371,0.396,0.396,1
29JUL2021:06:15:00,15min,Peter Sinks,UCC,270,53.2,53.8,52.1,53.85,53.79,53.54,53.66,7/29/2021 06:10:05,7/29/2021 06:10:05,7/29/2021 06:12:43,7/29/2021 06:12:43,54.19,54.13,7/29/2021 06:09:04,7/29/2021 06:09:04,51.98,51.95,51.65,51.80,7/29/2021 06:01:47,7/29/2021 06:01:43,7/29/2021 06:00:01,7/29/2021 06:00:01,52.38,52.33,7/29/2021 06:00:01,7/29/2021 06:00:01,52.98,52.94,52.81,52.94,53.38,53.33,0.5630,0.5630,0.5660,0.5440,0.5680,0.5690,47,51,29JUL2021:06:01:46,1.1,7/29/2021 06:02:22,0.1,32,9.4000,4770,7/29/2021 06:08:23,4680,7/29/2021 06:00:17,4718,12.5,53.58,53.58,53.58,53.58,7/29/2021 06:10:19,7/29/2021 06:10:19,7/29/2021 06:10:19,7/29/2021 06:10:19,54.09,54.09,7/29/2021 06:09:29,7/29/2021 06:09:29,51.91,51.91,51.91,51.91,7/29/2021 06:00:01,7/29/2021 06:00:01,7/29/2021 06:00:01,7/29/2021 06:00:01,52.29,52.29,7/29/2021 06:00:01,7/29/2021 06:00:01,52.91,52.91,52.91,52.91,53.33,53.33,0.553,0.553,0.553,0.553,0.571,0.571,1
29JUL2021:06:30:00,15min,Peter Sinks,UCC,270,53.9,54.4,53.5,54.41,54.33,54.41,54.64,7/29/2021 06:30:00,7/29/2021 06:29:55,7/29/2021 06:30:00,7/29/2021 06:30:00,54.79,54.74,7/29/2021 06:30:00,7/29/2021 06:30:00,53.23,53.21,53.41,53.56,7/29/2021 06:20:20,7/29/2021 06:20:28,7/29/2021 06:15:58,7/29/2021 06:16:01,53.59,53.53,7/29/2021 06:15:26,7/29/2021 06:15:26,53.67,53.66,53.77,53.93,54.06,54.01,0.2500,0.2510,0.2290,0.2350,0.2480,0.2480,57,74,29JUL2021:06:30:00,1.1,7/29/2021 06:19:32,0.1,177,7.2240,4770,7/29/2021 06:26:43,4710,7/29/2021 06:15:01,4726,12.5,54.31,54.32,54.32,54.32,7/29/2021 06:30:00,7/29/2021 06:30:00,7/29/2021 06:30:00,7/29/2021 06:30:00,54.51,54.51,7/29/2021 06:27:40,7/29/2021 06:27:39,53.38,53.38,53.38,53.38,7/29/2021 06:16:04,7/29/2021 06:16:04,7/29/2021 06:16:04,7/29/2021 06:16:04,53.65,53.65,7/29/2021 06:16:14,7/29/2021 06:16:13,53.75,53.75,53.75,53.75,54.03,54.03,0.228,0.228,0.228,0.228,0.225,0.226,1
29JUL2021:06:45:00,15min,Peter Sinks,UCC,270,55.4,55.8,54.4,55.58,55.63,55.71,55.83,7/29/2021 06:44:25,7/29/2021 06:44:26,7/29/2021 06:43:25,7/29/2021 06:43:22,56.07,56.02,7/29/2021 06:43:26,7/29/2021 06:43:26,54.47,54.37,54.43,54.65,7/29/2021 06:30:01,7/29/2021 06:30:01,7/29/2021 06:30:01,7/29/2021 06:30:01,54.72,54.66,7/29/2021 06:30:02,7/29/2021 06:30:02,55.24,55.24,55.34,55.47,55.63,55.58,0.2090,0.2280,0.3100,0.2940,0.2260,0.2260,76,86,29JUL2021:06:45:00,3.5,7/29/2021 06:36:53,1.0,331,47.3300,4800,7/29/2021 06:40:52,4710,7/29/2021 06:30:03,4741,12.6,55.65,55.65,55.65,55.65,7/29/2021 06:44:34,7/29/2021 06:44:33,7/29/2021 06:44:33,7/29/2021 06:44:33,55.9,55.9,7/29/2021 06:43:54,7/29/2021 06:43:53,54.33,54.33,54.34,54.34,7/29/2021 06:30:01,7/29/2021 06:30:01,7/29/2021 06:30:01,7/29/2021 06:30:01,54.46,54.47,7/29/2021 06:30:01,7/29/2021 06:30:01,55.31,55.31,55.31,55.31,55.58,55.58,0.267,0.266,0.266,0.266,0.254,0.253,1
29JUL2021:07:00:00,15min,Peter Sinks,UCC,270,55.8,56.3,55.6,56.19,56.17,56.46,56.59,7/29/2021 06:57:07,7/29/2021 06:57:07,7/29/2021 06:55:12,7/29/2021 06:55:12,56.45,56.39,7/29/2021 06:55:15,7/29/2021 06:55:15,55.24,55.23,55.52,55.67,7/29/2021 06:47:28,7/29/2021 06:47:28,7/29/2021 06:47:31,7/29/2021 06:47:29,55.62,55.57,7/29/2021 06:47:58,7/29/2021 06:47:58,55.64,55.66,55.99,56.12,56.05,56.00,0.1630,0.1690,0.3210,0.3220,0.1980,0.1980,95,173,29JUL2021:06:52:47,2.0,7/29/2021 06:48:36,0.6,64,18.3300,4800,7/29/2021 06:53:29,4740,7/29/2021 06:45:02,4762,12.6,56.23,56.23,56.23,56.23,7/29/2021 06:55:21,7/29/2021 06:55:20,7/29/2021 06:55:20,7/29/2021 06:55:20,56.3,56.3,7/29/2021 06:53:52,7/29/2021 06:53:51,55.46,55.46,55.46,55.45,7/29/2021 06:47:41,7/29/2021 06:47:41,7/29/2021 06:47:41,7/29/2021 06:47:40,55.68,55.68,7/29/2021 06:46:09,7/29/2021 06:46:09,55.85,55.85,55.85,55.85,56.02,56.02,0.228,0.228,0.228,0.228,0.183,0.183,1
29JUL2021:07:15:00,15min,Peter Sinks,UCC,270,56.2,56.9,56.0,56.87,56.98,57.07,57.19,7/29/2021 07:12:51,7/29/2021 07:12:51,7/29/2021 07:14:20,7/29/2021 07:14:20,57.13,57.07,7/29/2021 07:14:51,7/29/2021 07:14:51,55.45,55.45,56.02,56.15,7/29/2021 07:01:21,7/29/2021 07:01:21,7/29/2021 07:03:43,7/29/2021 07:03:42,55.92,55.87,7/29/2021 07:01:21,7/29/2021 07:01:21,55.98,56.01,56.37,56.49,56.40,56.35,0.2820,0.2890,0.2980,0.3020,0.2560,0.2570,127,217,29JUL2021:07:12:48,2.2,7/29/2021 07:15:00,0.8,31,38.2800,4890,7/29/2021 07:13:59,4770,7/29/2021 07:00:01,4808,12.7,56.86,56.86,56.86,56.86,7/29/2021 07:14:30,7/29/2021 07:14:29,7/29/2021 07:14:29,7/29/2021 07:14:29,56.9,56.9,7/29/2021 07:14:53,7/29/2021 07:14:52,55.89,55.9,55.89,55.89,7/29/2021 07:03:50,7/29/2021 07:03:49,7/29/2021 07:03:49,7/29/2021 07:03:49,56.01,56.01,7/29/2021 07:02:37,7/29/2021 07:02:37,56.21,56.21,56.21,56.21,56.36,56.36,0.268,0.268,0.268,0.268,0.234,0.234,1
29JUL2021:07:30:00,15min,Peter Sinks,UCC,270,57.4,59.2,56.5,59.18,59.26,60.43,60.58,7/29/2021 07:27:40,7/29/2021 07:27:40,7/29/2021 07:26:26,7/29/2021 07:26:27,59.24,59.19,7/29/2021 07:27:41,7/29/2021 07:27:41,56.01,56.00,56.70,56.84,7/29/2021 07:15:41,7/29/2021 07:15:44,7/29/2021 07:15:43,7/29/2021 07:15:43,56.45,56.40,7/29/2021 07:15:46,7/29/2021 07:15:46,57.14,57.18,58.22,58.31,57.58,57.53,0.5230,0.5390,0.8740,0.8540,0.4750,0.4750,282,455,29JUL2021:07:26:15,2.8,7/29/2021 07:15:09,0.9,329,56.9500,5010,7/29/2021 07:29:46,4830,7/29/2021 07:15:02,4915,12.9,59.48,59.48,59.48,59.48,7/29/2021 07:27:50,7/29/2021 07:27:49,7/29/2021 07:27:49,7/29/2021 07:27:49,58.84,58.84,7/29/2021 07:27:59,7/29/2021 07:27:58,56.45,56.45,56.45,56.45,7/29/2021 07:15:53,7/29/2021 07:15:53,7/29/2021 07:15:52,7/29/2021 07:15:52,56.64,56.64,7/29/2021 07:16:05,7/29/2021 07:16:05,57.7,57.7,57.7,57.7,57.54,57.54,0.628,0.628,0.627,0.627,0.45,0.45,1
29JUL2021:07:45:00,15min,Peter Sinks,UCC,270,59.6,61.4,57.8,61.80,61.91,63.06,63.14,7/29/2021 07:43:39,7/29/2021 07:43:39,7/29/2021 07:39:39,7/29/2021 07:39:39,61.72,61.67,7/29/2021 07:43:40,7/29/2021 07:43:40,57.37,57.44,58.10,58.18,7/29/2021 07:30:22,7/29/2021 07:30:22,7/29/2021 07:30:02,7/29/2021 07:30:02,57.88,57.83,7/29/2021 07:30:01,7/29/2021 07:30:01,59.37,59.43,60.74,60.81,59.84,59.79,0.9250,0.9210,1.1460,1.1550,0.8760,0.8760,467,521,29JUL2021:07:43:05,7.0,7/29/2021 07:42:23,1.7,114,81.5000,5100,7/29/2021 07:38:09,4980,7/29/2021 07:30:01,5034,13.3,61.55,61.55,61.55,61.56,7/29/2021 07:43:51,7/29/2021 07:43:50,7/29/2021 07:43:50,7/29/2021 07:43:50,61.3,61.3,7/29/2021 07:43:49,7/29/2021 07:43:48,57.82,57.82,57.82,57.82,7/29/2021 07:30:01,7/29/2021 07:30:01,7/29/2021 07:30:01,7/29/2021 07:30:01,57.84,57.84,7/29/2021 07:30:03,7/29/2021 07:30:02,60.06,60.06,60.06,60.06,59.77,59.77,0.97,0.969,0.969,0.968,0.878,0.877,1
29JUL2021:08:00:00,15min,Peter Sinks,UCC,270,60.5,62.3,59.6,62.55,62.64,62.89,62.98,7/29/2021 07:59:13,7/29/2021 07:59:13,7/29/2021 07:59:52,7/29/2021 07:59:52,62.48,62.43,7/29/2021 07:59:13,7/29/2021 07:59:13,58.91,58.98,59.84,59.95,7/29/2021 07:45:59,7/29/2021 07:45:59,7/29/2021 07:46:36,7/29/2021 07:46:37,59.62,59.57,7/29/2021 07:46:39,7/29/2021 07:46:39,60.27,60.33,61.05,61.13,60.78,60.73,0.7240,0.7150,0.6350,0.6320,0.5740,0.5740,411,481,29JUL2021:07:45:24,8.1,7/29/2021 07:49:18,4.6,247,25.0900,5070,7/29/2021 07:45:21,4980,7/29/2021 07:48:14,5003,13.3,62.31,62.31,62.31,62.31,7/29/2021 07:59:57,7/29/2021 07:59:56,7/29/2021 07:59:56,7/29/2021 07:59:56,62.22,62.23,7/29/2021 07:59:31,7/29/2021 07:59:30,59.51,59.51,59.51,59.51,7/29/2021 07:46:48,7/29/2021 07:46:47,7/29/2021 07:46:47,7/29/2021 07:46:47,59.78,59.78,7/29/2021 07:47:01,7/29/2021 07:47:01,60.68,60.68,60.68,60.68,60.73,60.73,0.592,0.592,0.593,0.594,0.497,0.498,1
29JUL2021:08:15:00,15min,Peter Sinks,UCC,270,61.3,62.5,60.8,63.08,63.18,63.26,63.34,7/29/2021 08:06:05,7/29/2021 08:06:05,7/29/2021 08:09:25,7/29/2021 08:09:25,62.93,62.88,7/29/2021 08:07:13,7/29/2021 08:07:13,59.88,59.96,61.36,61.48,7/29/2021 08:10:36,7/29/2021 08:10:36,7/29/2021 08:05:11,7/29/2021 08:05:11,60.60,60.55,7/29/2021 08:08:05,7/29/2021 08:08:05,61.05,61.11,62.38,62.47,61.56,61.51,0.7060,0.6920,0.4560,0.4530,0.5300,0.5300,457,479,29JUL2021:08:14:39,6.4,7/29/2021 08:06:13,2.5,278,39.8300,5010,7/29/2021 08:00:01,4950,7/29/2021 08:06:17,4986,13.3,62.69,62.69,62.69,62.69,7/29/2021 08:03:02,7/29/2021 08:03:02,7/29/2021 08:03:02,7/29/2021 08:03:02,62.33,62.33,7/29/2021 08:00:19,7/29/2021 08:00:18,60.83,60.83,60.83,60.83,7/29/2021 08:08:10,7/29/2021 08:08:10,7/29/2021 08:08:10,7/29/2021 08:08:09,60.69,60.69,7/29/2021 08:08:27,7/29/2021 08:08:27,61.76,61.76,61.76,61.76,61.55,61.55,0.472,0.471,0.471,0.472,0.467,0.467,1
29JUL2021:08:30:00,15min,Peter Sinks,UCC,270,61.7,63.3,61.1,63.81,63.89,63.99,64.03,7/29/2021 08:26:43,7/29/2021 08:26:43,7/29/2021 08:28:52,7/29/2021 08:28:51,63.69,63.64,7/29/2021 08:26:51,7/29/2021 08:26:51,60.15,60.36,61.32,61.32,7/29/2021 08:18:32,7/29/2021 08:18:32,7/29/2021 08:15:51,7/29/2021 08:15:56,61.05,61.00,7/29/2021 08:15:52,7/29/2021 08:15:52,61.43,61.50,62.60,62.65,61.96,61.91,0.7120,0.7000,0.7260,0.7480,0.5350,0.5350,499,524,29JUL2021:08:29:59,6.6,7/29/2021 08:20:59,2.4,228,59.7400,5040,7/29/2021 08:28:29,4950,7/29/2021 08:17:38,4987,13.3,63.36,63.35,63.36,63.37,7/29/2021 08:26:54,7/29/2021 08:26:53,7/29/2021 08:26:53,7/29/2021 08:26:53,63.2,63.2,7/29/2021 08:27:08,7/29/2021 08:27:07,61,61,61,61,7/29/2021 08:18:42,7/29/2021 08:18:42,7/29/2021 08:18:42,7/29/2021 08:18:41,61.17,61.17,7/29/2021 08:15:01,7/29/2021 08:15:01,62.03,62.03,62.03,62.03,61.92,61.92,0.617,0.616,0.617,0.618,0.476,0.476,1
29JUL2021:08:45:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.6,64.47,64.47,65.07,65.11,7/29/2021 08:35:18,7/29/2021 08:35:18,7/29/2021 08:35:20,7/29/2021 08:35:20,64.31,64.26,7/29/2021 08:35:20,7/29/2021 08:35:20,60.60,60.73,62.14,62.07,7/29/2021 08:37:34,7/29/2021 08:37:33,7/29/2021 08:32:34,7/29/2021 08:32:35,61.43,61.38,7/29/2021 08:31:34,7/29/2021 08:31:34,62.19,62.27,63.35,63.41,62.76,62.71,0.8460,0.8320,0.6370,0.6410,0.5940,0.5940,557,596,29JUL2021:08:44:37,6.8,7/29/2021 08:36:30,3.1,259,62.3100,5040,7/29/2021 08:34:28,4980,7/29/2021 08:30:01,4998,13.3,64.52,64.51,64.52,64.52,7/29/2021 08:35:25,7/29/2021 08:35:24,7/29/2021 08:35:24,7/29/2021 08:35:24,63.75,63.75,7/29/2021 08:35:38,7/29/2021 08:35:37,61.59,61.59,61.59,61.59,7/29/2021 08:31:38,7/29/2021 08:31:38,7/29/2021 08:31:38,7/29/2021 08:31:37,61.67,61.67,7/29/2021 08:31:42,7/29/2021 08:31:41,62.8,62.81,62.8,62.8,62.72,62.72,0.621,0.619,0.621,0.622,0.507,0.507,1
29JUL2021:09:00:00,15min,Peter Sinks,UCC,270,63.0,64.5,62.1,65.60,65.70,65.43,65.54,7/29/2021 08:55:51,7/29/2021 08:55:51,7/29/2021 08:59:02,7/29/2021 08:59:02,64.85,64.80,7/29/2021 08:59:33,7/29/2021 08:59:33,61.19,61.30,62.51,62.61,7/29/2021 08:46:34,7/29/2021 08:46:44,7/29/2021 08:46:04,7/29/2021 08:46:04,61.95,61.90,7/29/2021 08:47:01,7/29/2021 08:47:01,62.64,62.74,63.94,63.99,63.28,63.23,0.8590,0.8480,0.7160,0.7170,0.6310,0.6310,681,834,29JUL2021:09:00:00,6.8,7/29/2021 08:59:28,2.6,242,62.4000,5280,7/29/2021 08:58:41,4980,7/29/2021 08:45:03,5088,13.4,64.85,64.85,64.85,64.85,7/29/2021 08:55:57,7/29/2021 08:55:57,7/29/2021 08:55:57,7/29/2021 08:55:57,64.24,64.24,7/29/2021 08:59:39,7/29/2021 08:59:39,62.06,62.05,62.05,62.06,7/29/2021 08:46:45,7/29/2021 08:46:44,7/29/2021 08:46:44,7/29/2021 08:46:44,62.07,62.07,7/29/2021 08:47:12,7/29/2021 08:47:11,63.33,63.33,63.33,63.33,63.25,63.25,0.656,0.656,0.656,0.656,0.544,0.544,1
29JUL2021:09:15:00,15min,Peter Sinks,UCC,270,64.1,65.9,62.9,67.25,67.29,66.82,66.93,7/29/2021 09:05:19,7/29/2021 09:05:19,7/29/2021 09:04:28,7/29/2021 09:04:27,66.53,66.48,7/29/2021 09:05:20,7/29/2021 09:05:20,61.87,62.01,63.65,63.70,7/29/2021 09:00:18,7/29/2021 09:00:18,7/29/2021 09:02:07,7/29/2021 09:02:06,62.74,62.69,7/29/2021 09:00:23,7/29/2021 09:00:23,63.79,63.89,64.99,65.06,64.41,64.36,0.9560,0.9440,0.6090,0.6150,0.6810,0.6810,679,910,29JUL2021:09:09:15,8.5,7/29/2021 09:02:56,2.6,288,62.8500,5310,7/29/2021 09:00:10,5220,7/29/2021 09:00:14,5242,14.1,66.28,66.26,66.28,66.3,7/29/2021 09:05:25,7/29/2021 09:05:25,7/29/2021 09:05:24,7/29/2021 09:05:24,65.59,65.59,7/29/2021 09:11:20,7/29/2021 09:11:19,62.96,62.97,62.97,62.98,7/29/2021 09:00:01,7/29/2021 09:00:01,7/29/2021 09:00:01,7/29/2021 09:00:01,62.9,62.9,7/29/2021 09:00:35,7/29/2021 09:00:34,64.41,64.41,64.41,64.41,64.36,64.36,0.624,0.622,0.623,0.624,0.593,0.593,1
29JUL2021:09:30:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.9,66.50,66.66,66.09,66.17,7/29/2021 09:19:31,7/29/2021 09:19:31,7/29/2021 09:19:31,7/29/2021 09:19:31,65.95,65.90,7/29/2021 09:19:31,7/29/2021 09:19:31,62.09,62.20,62.87,62.95,7/29/2021 09:21:39,7/29/2021 09:21:38,7/29/2021 09:23:17,7/29/2021 09:23:16,62.94,62.89,7/29/2021 09:28:51,7/29/2021 09:28:51,63.28,63.36,64.01,64.09,63.93,63.88,0.7330,0.7260,0.5720,0.5680,0.5100,0.5110,435,779,29JUL2021:09:16:30,7.5,7/29/2021 09:24:05,3.3,267,29.8700,5280,7/29/2021 09:17:05,5220,7/29/2021 09:15:01,5234,14.0,65.59,65.59,65.59,65.6,7/29/2021 09:19:35,7/29/2021 09:19:35,7/29/2021 09:19:35,7/29/2021 09:19:35,65.39,65.39,7/29/2021 09:19:43,7/29/2021 09:19:42,62.71,62.71,62.71,62.71,7/29/2021 09:23:20,7/29/2021 09:23:20,7/29/2021 09:23:20,7/29/2021 09:23:20,63.05,63.05,7/29/2021 09:29:05,7/29/2021 09:29:05,63.7,63.7,63.7,63.7,63.93,63.93,0.552,0.55,0.551,0.552,0.421,0.421,1
29JUL2021:09:45:00,15min,Peter Sinks,UCC,270,63.7,65.0,63.1,65.30,65.41,65.11,65.17,7/29/2021 09:39:48,7/29/2021 09:39:57,7/29/2021 09:33:10,7/29/2021 09:33:09,65.44,65.39,7/29/2021 09:39:57,7/29/2021 09:39:57,62.29,62.38,63.28,63.41,7/29/2021 09:34:41,7/29/2021 09:34:41,7/29/2021 09:38:33,7/29/2021 09:35:14,63.25,63.20,7/29/2021 09:30:04,7/29/2021 09:30:04,63.40,63.46,64.06,64.14,64.02,63.97,0.6440,0.6370,0.4170,0.4050,0.4980,0.4990,354,383,29JUL2021:09:30:11,5.5,7/29/2021 09:35:06,2.1,287,44.4900,5280,7/29/2021 09:30:40,5220,7/29/2021 09:30:01,5238,14.1,64.87,64.87,64.87,64.88,7/29/2021 09:40:02,7/29/2021 09:40:01,7/29/2021 09:40:02,7/29/2021 09:40:02,65.05,65.05,7/29/2021 09:40:09,7/29/2021 09:40:08,62.98,62.98,62.98,62.98,7/29/2021 09:34:52,7/29/2021 09:34:52,7/29/2021 09:34:52,7/29/2021 09:34:51,63.29,63.29,7/29/2021 09:30:09,7/29/2021 09:30:08,63.76,63.76,63.76,63.76,63.97,63.97,0.458,0.458,0.458,0.459,0.442,0.443,1
29JUL2021:10:00:00,15min,Peter Sinks,UCC,270,64.0,65.4,63.1,65.84,65.89,65.55,65.64,7/29/2021 09:59:57,7/29/2021 09:59:57,7/29/2021 09:59:59,7/29/2021 10:00:00,65.90,65.85,7/29/2021 10:00:00,7/29/2021 10:00:00,62.48,62.58,63.24,63.28,7/29/2021 09:48:43,7/29/2021 09:51:10,7/29/2021 09:48:43,7/29/2021 09:48:43,63.25,63.20,7/29/2021 09:51:17,7/29/2021 09:51:17,63.67,63.74,64.31,64.37,64.30,64.25,0.6930,0.6850,0.4340,0.4410,0.5430,0.5430,375,412,29JUL2021:10:00:00,6.1,7/29/2021 09:47:51,2.6,230,41.8000,5280,7/29/2021 09:45:56,5220,7/29/2021 09:45:01,5234,14.1,65.22,65.24,65.26,65.27,7/29/2021 10:00:00,7/29/2021 10:00:00,7/29/2021 10:00:00,7/29/2021 10:00:00,65.5,65.5,7/29/2021 09:47:13,7/29/2021 09:47:12,62.94,62.94,62.94,62.94,7/29/2021 09:48:54,7/29/2021 09:48:53,7/29/2021 09:48:53,7/29/2021 09:48:53,63.25,63.25,7/29/2021 09:51:47,7/29/2021 09:51:46,64.01,64.01,64.01,64.01,64.27,64.27,0.491,0.491,0.491,0.492,0.474,0.475,1
29JUL2021:10:15:00,15min,Peter Sinks,UCC,270,63.8,65.7,63.0,66.19,66.27,65.78,65.87,7/29/2021 10:00:03,7/29/2021 10:00:03,7/29/2021 10:00:04,7/29/2021 10:00:04,66.12,66.07,7/29/2021 10:00:03,7/29/2021 10:00:03,62.23,62.33,62.87,62.97,7/29/2021 10:11:09,7/29/2021 10:11:08,7/29/2021 10:11:10,7/29/2021 10:11:10,62.95,62.90,7/29/2021 10:11:14,7/29/2021 10:11:14,63.42,63.50,63.86,63.94,64.07,64.02,0.7380,0.7260,0.5690,0.5700,0.5770,0.5770,412,447,29JUL2021:10:14:51,7.5,7/29/2021 10:06:16,3.9,262,24.9800,5280,7/29/2021 10:13:19,5220,7/29/2021 10:00:01,5233,14.1,65.67,65.66,65.67,65.68,7/29/2021 10:00:08,7/29/2021 10:00:08,7/29/2021 10:00:08,7/29/2021 10:00:08,65.67,65.67,7/29/2021 10:00:22,7/29/2021 10:00:21,62.67,62.67,62.67,62.67,7/29/2021 10:11:18,7/29/2021 10:11:18,7/29/2021 10:11:17,7/29/2021 10:11:17,63.23,63.23,7/29/2021 10:11:31,7/29/2021 10:11:30,63.68,63.68,63.68,63.68,64.05,64.05,0.589,0.588,0.589,0.59,0.52,0.521,1
29JUL2021:10:30:00,15min,Peter Sinks,UCC,270,64.0,65.6,63.3,66.81,66.93,65.88,65.91,7/29/2021 10:28:20,7/29/2021 10:28:20,7/29/2021 10:28:21,7/29/2021 10:28:21,65.90,65.85,7/29/2021 10:28:24,7/29/2021 10:28:24,62.51,62.56,63.18,63.26,7/29/2021 10:17:17,7/29/2021 10:17:17,7/29/2021 10:16:49,7/29/2021 10:16:52,63.40,63.35,7/29/2021 10:17:20,7/29/2021 10:17:20,63.64,63.70,64.33,64.40,64.27,64.22,0.6660,0.6600,0.4800,0.4770,0.4930,0.4930,394,422,29JUL2021:10:15:01,7.0,7/29/2021 10:15:56,2.5,289,32.4900,5280,7/29/2021 10:25:54,5220,7/29/2021 10:15:01,5237,14.1,65.7,65.69,65.7,65.71,7/29/2021 10:28:29,7/29/2021 10:28:29,7/29/2021 10:28:29,7/29/2021 10:28:29,65.43,65.43,7/29/2021 10:28:47,7/29/2021 10:28:46,63.09,63.1,63.09,63.09,7/29/2021 10:16:57,7/29/2021 10:16:56,7/29/2021 10:16:56,7/29/2021 10:16:56,63.49,63.49,7/29/2021 10:17:38,7/29/2021 10:17:38,64.02,64.02,64.02,64.02,64.26,64.26,0.487,0.486,0.487,0.487,0.443,0.442,1
29JUL2021:10:45:00,15min,Peter Sinks,UCC,270,64.9,66.7,64.1,67.22,67.24,66.75,66.79,7/29/2021 10:41:31,7/29/2021 10:41:30,7/29/2021 10:41:44,7/29/2021 10:41:44,67.25,67.21,7/29/2021 10:41:44,7/29/2021 10:41:44,63.21,63.30,64.46,64.50,7/29/2021 10:32:04,7/29/2021 10:32:02,7/29/2021 10:44:03,7/29/2021 10:44:03,63.93,63.88,7/29/2021 10:32:07,7/29/2021 10:32:07,64.55,64.61,65.40,65.45,65.16,65.11,0.8470,0.8390,0.4460,0.4520,0.7250,0.7250,420,430,29JUL2021:10:37:17,8.1,7/29/2021 10:40:29,2.7,333,64.1800,5280,7/29/2021 10:30:23,5190,7/29/2021 10:41:48,5228,14.1,66.72,66.71,66.72,66.73,7/29/2021 10:41:45,7/29/2021 10:41:44,7/29/2021 10:41:44,7/29/2021 10:41:44,66.76,66.77,7/29/2021 10:41:56,7/29/2021 10:41:56,64.12,64.12,64.12,64.13,7/29/2021 10:35:25,7/29/2021 10:35:25,7/29/2021 10:35:25,7/29/2021 10:35:25,64.03,64.03,7/29/2021 10:33:57,7/29/2021 10:33:56,64.99,64.99,64.99,64.99,65.11,65.11,0.544,0.544,0.545,0.545,0.671,0.672,1
29JUL2021:11:00:00,15min,Peter Sinks,UCC,270,65.2,66.7,63.9,67.09,67.18,66.83,66.87,7/29/2021 10:49:51,7/29/2021 10:59:18,7/29/2021 10:49:23,7/29/2021 10:49:23,67.25,67.21,7/29/2021 10:49:22,7/29/2021 10:49:22,63.11,63.23,63.99,64.08,7/29/2021 10:56:44,7/29/2021 10:56:44,7/29/2021 10:55:09,7/29/2021 10:55:08,63.93,63.88,7/29/2021 10:56:41,7/29/2021 10:56:41,64.88,64.96,65.35,65.39,65.55,65.50,0.8710,0.8600,0.6610,0.6650,0.7110,0.7120,512,812,29JUL2021:10:59:53,10.5,7/29/2021 10:52:10,4.1,254,47.9100,5280,7/29/2021 10:49:26,5190,7/29/2021 10:45:21,5225,14.1,66.66,66.65,66.65,66.66,7/29/2021 10:49:28,7/29/2021 10:49:28,7/29/2021 10:49:28,7/29/2021 10:49:28,66.84,66.84,7/29/2021 10:49:36,7/29/2021 10:49:36,63.74,63.74,63.74,63.74,7/29/2021 10:56:48,7/29/2021 10:56:47,7/29/2021 10:56:47,7/29/2021 10:56:47,64.04,64.04,7/29/2021 10:56:58,7/29/2021 10:56:58,65.16,65.16,65.16,65.16,65.54,65.54,0.688,0.687,0.688,0.689,0.662,0.661,1
29JUL2021:11:15:00,15min,Peter Sinks,UCC,270,66.1,68.1,64.7,69.34,69.41,68.26,68.40,7/29/2021 11:05:32,7/29/2021 11:05:32,7/29/2021 11:05:33,7/29/2021 11:05:33,68.54,68.49,7/29/2021 11:05:33,7/29/2021 11:05:33,63.74,63.89,64.65,64.57,7/29/2021 11:02:56,7/29/2021 11:02:56,7/29/2021 11:02:36,7/29/2021 11:02:37,64.76,64.72,7/29/2021 11:02:57,7/29/2021 11:02:57,65.70,65.81,66.26,66.27,66.41,66.36,1.0950,1.0670,0.7940,0.8070,0.7790,0.7790,655,724,29JUL2021:11:10:53,9.4,7/29/2021 11:00:50,4.1,213,36.8500,5250,7/29/2021 11:00:02,5190,7/29/2021 11:00:39,5215,14.1,68.23,68.22,68.23,68.24,7/29/2021 11:05:40,7/29/2021 11:05:42,7/29/2021 11:05:42,7/29/2021 11:05:42,67.95,67.95,7/29/2021 11:05:52,7/29/2021 11:05:51,64.39,64.39,64.39,64.39,7/29/2021 11:03:01,7/29/2021 11:03:01,7/29/2021 11:03:01,7/29/2021 11:03:01,65.04,65.03,7/29/2021 11:00:16,7/29/2021 11:00:15,66,66,66,66,66.37,66.37,0.812,0.81,0.812,0.813,0.693,0.692,1
29JUL2021:11:30:00,15min,Peter Sinks,UCC,270,66.2,68.6,65.1,69.70,69.79,69.14,69.23,7/29/2021 11:28:57,7/29/2021 11:28:57,7/29/2021 11:28:57,7/29/2021 11:28:57,69.37,69.32,7/29/2021 11:28:58,7/29/2021 11:28:58,64.19,64.33,65.44,65.53,7/29/2021 11:17:23,7/29/2021 11:17:22,7/29/2021 11:17:22,7/29/2021 11:17:21,65.07,65.02,7/29/2021 11:17:24,7/29/2021 11:17:24,65.85,65.94,66.91,66.94,66.49,66.44,0.9790,0.9640,0.6740,0.6740,0.7380,0.7380,636,764,29JUL2021:11:16:15,6.4,7/29/2021 11:30:00,2.2,310,74.4100,5280,7/29/2021 11:19:09,5160,7/29/2021 11:29:56,5214,14.0,68.82,68.81,68.82,68.83,7/29/2021 11:29:00,7/29/2021 11:29:00,7/29/2021 11:28:59,7/29/2021 11:28:59,68.38,68.38,7/29/2021 11:29:05,7/29/2021 11:29:04,64.95,64.95,64.95,64.95,7/29/2021 11:17:28,7/29/2021 11:17:27,7/29/2021 11:17:27,7/29/2021 11:17:27,65.32,65.32,7/29/2021 11:17:34,7/29/2021 11:17:34,66.4,66.4,66.4,66.4,66.44,66.45,0.683,0.681,0.683,0.684,0.652,0.652,1
29JUL2021:11:45:00,15min,Peter Sinks,UCC,270,66.9,69.6,65.9,71.02,71.06,70.39,70.48,7/29/2021 11:35:51,7/29/2021 11:35:51,7/29/2021 11:35:51,7/29/2021 11:35:51,70.28,70.23,7/29/2021 11:35:51,7/29/2021 11:35:51,65.17,65.22,65.97,65.96,7/29/2021 11:30:58,7/29/2021 11:30:59,7/29/2021 11:31:19,7/29/2021 11:31:19,65.97,65.92,7/29/2021 11:31:10,7/29/2021 11:31:10,66.57,66.64,67.39,67.40,67.16,67.11,1.0650,1.0690,0.8940,0.9000,0.9670,0.9680,552,798,29JUL2021:11:31:45,6.4,7/29/2021 11:30:01,2.8,44,44.1000,5190,7/29/2021 11:30:01,5040,7/29/2021 11:39:20,5090,13.6,69.82,69.82,69.82,69.82,7/29/2021 11:36:00,7/29/2021 11:36:00,7/29/2021 11:35:59,7/29/2021 11:35:59,69.44,69.44,7/29/2021 11:36:11,7/29/2021 11:36:10,65.74,65.74,65.74,65.74,7/29/2021 11:31:30,7/29/2021 11:31:29,7/29/2021 11:31:29,7/29/2021 11:31:25,66,66,7/29/2021 11:31:31,7/29/2021 11:31:30,67,67,67,67,67.15,67.15,0.911,0.911,0.911,0.912,0.925,0.925,1
29JUL2021:12:00:00,15min,Peter Sinks,UCC,270,66.1,67.2,65.8,67.37,67.46,67.63,67.65,7/29/2021 11:45:26,7/29/2021 11:45:26,7/29/2021 11:45:28,7/29/2021 11:45:26,67.63,67.58,7/29/2021 11:45:25,7/29/2021 11:45:25,65.22,65.26,65.75,65.77,7/29/2021 11:52:54,7/29/2021 11:52:34,7/29/2021 11:49:13,7/29/2021 11:49:07,65.82,65.77,7/29/2021 11:53:01,7/29/2021 11:53:01,65.80,65.84,66.44,66.47,66.38,66.33,0.3800,0.3820,0.3670,0.3620,0.3200,0.3210,177,230,29JUL2021:11:45:01,6.1,7/29/2021 11:52:28,2.2,18,34.2700,5160,7/29/2021 11:55:42,5040,7/29/2021 11:46:57,5079,13.6,67.21,67.2,67.21,67.21,7/29/2021 11:45:31,7/29/2021 11:45:31,7/29/2021 11:45:31,7/29/2021 11:45:31,67.19,67.19,7/29/2021 11:45:33,7/29/2021 11:45:32,65.61,65.61,65.61,65.61,7/29/2021 11:49:20,7/29/2021 11:49:20,7/29/2021 11:49:20,7/29/2021 11:49:19,65.92,65.92,7/29/2021 11:53:24,7/29/2021 11:53:23,66.14,66.14,66.14,66.14,66.36,66.36,0.32,0.32,0.32,0.319,0.298,0.298,1
29JUL2021:12:15:00,15min,Peter Sinks,UCC,270,66.0,66.8,65.5,67.08,67.13,66.83,66.90,7/29/2021 12:06:26,7/29/2021 12:06:26,7/29/2021 12:00:39,7/29/2021 12:00:57,67.25,67.21,7/29/2021 12:06:25,7/29/2021 12:06:25,64.97,65.03,65.54,65.58,7/29/2021 12:02:29,7/29/2021 12:02:30,7/29/2021 12:02:29,7/29/2021 12:02:28,65.67,65.62,7/29/2021 12:02:33,7/29/2021 12:02:33,65.73,65.77,66.10,66.12,66.32,66.27,0.3880,0.3860,0.2760,0.2840,0.3290,0.3290,150,168,29JUL2021:12:00:01,7.5,7/29/2021 12:01:23,2.7,192,47.4100,5130,7/29/2021 12:11:28,5040,7/29/2021 12:03:03,5083,13.6,66.69,66.69,66.69,66.69,7/29/2021 12:01:01,7/29/2021 12:01:00,7/29/2021 12:01:00,7/29/2021 12:01:00,66.98,66.98,7/29/2021 12:01:04,7/29/2021 12:01:03,65.33,65.33,65.33,65.33,7/29/2021 12:02:40,7/29/2021 12:02:40,7/29/2021 12:02:40,7/29/2021 12:02:40,65.74,65.74,7/29/2021 12:02:54,7/29/2021 12:02:54,65.93,65.93,65.93,65.93,66.29,66.29,0.304,0.304,0.304,0.304,0.302,0.302,1
29JUL2021:12:30:00,15min,Peter Sinks,UCC,270,65.8,66.5,65.4,66.55,66.66,66.42,66.44,7/29/2021 12:15:12,7/29/2021 12:15:12,7/29/2021 12:15:13,7/29/2021 12:15:13,67.03,66.98,7/29/2021 12:15:12,7/29/2021 12:15:12,64.98,65.03,65.40,65.40,7/29/2021 12:22:49,7/29/2021 12:21:00,7/29/2021 12:22:25,7/29/2021 12:22:30,65.52,65.47,7/29/2021 12:23:02,7/29/2021 12:23:02,65.47,65.50,65.71,65.73,66.07,66.02,0.3010,0.3020,0.2240,0.2230,0.2690,0.2690,132,151,29JUL2021:12:15:01,5.5,7/29/2021 12:22:04,3.2,226,27.0600,5130,7/29/2021 12:26:47,5070,7/29/2021 12:15:01,5090,13.7,66.28,66.28,66.28,66.28,7/29/2021 12:15:15,7/29/2021 12:15:14,7/29/2021 12:15:14,7/29/2021 12:15:14,66.72,66.72,7/29/2021 12:15:03,7/29/2021 12:15:02,65.22,65.22,65.22,65.22,7/29/2021 12:23:03,7/29/2021 12:23:03,7/29/2021 12:23:03,7/29/2021 12:23:03,65.67,65.67,7/29/2021 12:23:18,7/29/2021 12:23:17,65.61,65.61,65.61,65.61,66.06,66.06,0.247,0.247,0.247,0.247,0.258,0.258,1
29JUL2021:12:45:00,15min,Peter Sinks,UCC,270,65.5,66.3,65.1,66.22,66.28,66.12,66.16,7/29/2021 12:38:10,7/29/2021 12:38:11,7/29/2021 12:38:12,7/29/2021 12:38:12,66.72,66.68,7/29/2021 12:38:10,7/29/2021 12:38:10,64.49,64.54,65.05,65.08,7/29/2021 12:42:40,7/29/2021 12:42:41,7/29/2021 12:40:30,7/29/2021 12:40:28,65.14,65.09,7/29/2021 12:42:42,7/29/2021 12:42:42,65.23,65.27,65.53,65.56,65.81,65.76,0.3610,0.3600,0.1990,0.1970,0.2860,0.2860,178,220,29JUL2021:12:42:39,4.4,7/29/2021 12:30:18,2.3,271,20.9900,5130,7/29/2021 12:30:31,5070,7/29/2021 12:30:03,5098,13.7,66.1,66.1,66.1,66.11,7/29/2021 12:38:17,7/29/2021 12:38:16,7/29/2021 12:38:16,7/29/2021 12:38:16,66.47,66.47,7/29/2021 12:38:31,7/29/2021 12:38:30,64.86,64.86,64.86,64.86,7/29/2021 12:42:51,7/29/2021 12:42:50,7/29/2021 12:42:50,7/29/2021 12:42:50,65.3,65.3,7/29/2021 12:43:05,7/29/2021 12:43:04,65.4,65.4,65.4,65.4,65.79,65.79,0.249,0.248,0.249,0.25,0.246,0.246,1
29JUL2021:13:00:00,15min,Peter Sinks,UCC,270,65.1,65.5,64.9,65.79,65.90,65.60,65.64,7/29/2021 12:59:54,7/29/2021 12:59:54,7/29/2021 12:45:18,7/29/2021 12:45:20,65.97,65.92,7/29/2021 12:59:54,7/29/2021 12:59:54,64.47,64.43,64.70,64.74,7/29/2021 12:46:11,7/29/2021 12:49:38,7/29/2021 12:51:16,7/29/2021 12:51:17,65.14,65.09,7/29/2021 12:46:20,7/29/2021 12:46:20,64.81,64.85,65.03,65.06,65.41,65.36,0.2080,0.2330,0.1870,0.1820,0.1450,0.1450,228,274,29JUL2021:13:00:00,5.3,7/29/2021 12:57:28,2.6,254,23.3000,5130,7/29/2021 12:45:21,5070,7/29/2021 12:45:27,5107,13.7,65.39,65.39,65.39,65.39,7/29/2021 12:45:31,7/29/2021 12:45:31,7/29/2021 12:45:31,7/29/2021 12:45:31,65.69,65.69,7/29/2021 12:45:34,7/29/2021 12:45:34,64.69,64.69,64.69,64.69,7/29/2021 12:51:25,7/29/2021 12:51:49,7/29/2021 12:51:49,7/29/2021 12:51:24,65.2,65.2,7/29/2021 12:55:58,7/29/2021 12:55:57,64.93,64.93,64.93,64.93,65.38,65.38,0.151,0.151,0.151,0.151,0.1,0.1,1
29JUL2021:13:15:00,15min,Peter Sinks,UCC,270,65.4,66.3,65.1,66.46,66.57,66.48,66.52,7/29/2021 13:14:41,7/29/2021 13:14:16,7/29/2021 13:14:42,7/29/2021 13:14:42,66.73,66.68,7/29/2021 13:14:41,7/29/2021 13:14:41,64.47,64.43,65.07,65.11,7/29/2021 13:01:18,7/29/2021 13:01:18,7/29/2021 13:00:36,7/29/2021 13:00:36,65.22,65.17,7/29/2021 13:00:26,7/29/2021 13:00:26,65.15,65.19,65.68,65.70,65.75,65.70,0.4140,0.4190,0.3190,0.3200,0.3280,0.3280,296,313,29JUL2021:13:15:00,3.9,7/29/2021 13:04:45,1.8,246,29.4200,5160,7/29/2021 13:07:52,5100,7/29/2021 13:00:01,5110,13.7,66.2,66.2,66.21,66.21,7/29/2021 13:12:58,7/29/2021 13:12:57,7/29/2021 13:12:57,7/29/2021 13:12:57,66.46,66.46,7/29/2021 13:14:55,7/29/2021 13:14:54,64.93,64.93,64.93,64.92,7/29/2021 13:00:37,7/29/2021 13:00:37,7/29/2021 13:00:37,7/29/2021 13:00:37,65.35,65.35,7/29/2021 13:02:52,7/29/2021 13:02:51,65.42,65.42,65.43,65.43,65.71,65.71,0.319,0.319,0.319,0.32,0.283,0.283,1
29JUL2021:13:30:00,15min,Peter Sinks,UCC,270,66.1,67.4,65.6,67.36,67.49,67.28,67.32,7/29/2021 13:24:12,7/29/2021 13:24:12,7/29/2021 13:29:05,7/29/2021 13:29:06,67.78,67.73,7/29/2021 13:28:58,7/29/2021 13:28:58,64.84,64.92,65.88,65.92,7/29/2021 13:15:30,7/29/2021 13:15:29,7/29/2021 13:16:58,7/29/2021 13:16:59,65.67,65.62,7/29/2021 13:17:01,7/29/2021 13:17:01,65.79,65.84,66.39,66.41,66.41,66.37,0.5240,0.5190,0.3020,0.3010,0.4300,0.4300,325,331,29JUL2021:13:18:17,5.9,7/29/2021 13:24:31,1.9,224,33.8600,5130,7/29/2021 13:15:01,5070,7/29/2021 13:18:02,5107,13.6,67.23,67.22,67.23,67.23,7/29/2021 13:29:06,7/29/2021 13:29:06,7/29/2021 13:29:06,7/29/2021 13:29:06,67.52,67.52,7/29/2021 13:29:16,7/29/2021 13:29:15,65.46,65.46,65.46,65.46,7/29/2021 13:17:06,7/29/2021 13:17:06,7/29/2021 13:17:05,7/29/2021 13:17:05,65.71,65.71,7/29/2021 13:17:31,7/29/2021 13:17:30,66.11,66.11,66.11,66.11,66.39,66.39,0.371,0.37,0.37,0.371,0.397,0.397,1
29JUL2021:13:45:00,15min,Peter Sinks,UCC,270,66.6,67.8,66.1,67.67,67.83,67.82,67.81,7/29/2021 13:39:34,7/29/2021 13:39:57,7/29/2021 13:44:10,7/29/2021 13:44:09,68.16,68.11,7/29/2021 13:44:11,7/29/2021 13:44:11,65.46,65.51,66.36,66.38,7/29/2021 13:33:03,7/29/2021 13:33:03,7/29/2021 13:31:40,7/29/2021 13:31:39,66.13,66.08,7/29/2021 13:33:14,7/29/2021 13:33:14,66.28,66.34,66.97,66.97,66.90,66.85,0.5090,0.5060,0.2840,0.2860,0.4020,0.4020,381,654,29JUL2021:13:44:41,3.9,7/29/2021 13:30:04,1.7,176,41.4000,5130,7/29/2021 13:31:58,5070,7/29/2021 13:30:02,5098,13.7,67.67,67.67,67.67,67.68,7/29/2021 13:44:14,7/29/2021 13:44:13,7/29/2021 13:44:13,7/29/2021 13:44:13,67.83,67.83,7/29/2021 13:44:24,7/29/2021 13:44:24,66.05,66.05,66.05,66.05,7/29/2021 13:31:51,7/29/2021 13:31:50,7/29/2021 13:31:50,7/29/2021 13:31:47,66.2,66.2,7/29/2021 13:34:22,7/29/2021 13:34:22,66.63,66.63,66.63,66.63,66.86,66.86,0.337,0.336,0.337,0.338,0.361,0.361,1
29JUL2021:14:00:00,15min,Peter Sinks,UCC,270,67.1,68.3,66.3,68.55,68.65,68.50,68.52,7/29/2021 13:55:39,7/29/2021 13:55:39,7/29/2021 13:55:44,7/29/2021 13:55:44,68.69,68.64,7/29/2021 13:55:44,7/29/2021 13:55:44,65.74,65.85,66.58,66.55,7/29/2021 13:46:21,7/29/2021 13:46:19,7/29/2021 13:46:27,7/29/2021 13:46:24,66.35,66.30,7/29/2021 13:46:48,7/29/2021 13:46:48,66.79,66.85,67.48,67.48,67.41,67.36,0.5730,0.5640,0.3950,0.4120,0.4670,0.4670,345,761,29JUL2021:13:52:00,4.4,7/29/2021 13:45:45,1.6,194,46.6700,5130,7/29/2021 13:45:12,5070,7/29/2021 13:45:03,5092,13.7,68.28,68.28,68.28,68.28,7/29/2021 13:55:45,7/29/2021 13:55:44,7/29/2021 13:55:44,7/29/2021 13:55:44,68.41,68.41,7/29/2021 13:55:52,7/29/2021 13:55:52,66.21,66.21,66.21,66.21,7/29/2021 13:46:34,7/29/2021 13:46:33,7/29/2021 13:46:33,7/29/2021 13:46:33,66.42,66.42,7/29/2021 13:47:02,7/29/2021 13:47:01,67.15,67.15,67.15,67.15,67.38,67.38,0.438,0.438,0.438,0.439,0.428,0.428,1
29JUL2021:14:15:00,15min,Peter Sinks,UCC,270,67.9,69.4,67.1,69.92,70.06,69.34,69.38,7/29/2021 14:11:28,7/29/2021 14:11:28,7/29/2021 14:08:40,7/29/2021 14:08:40,69.82,69.78,7/29/2021 14:12:02,7/29/2021 14:12:02,66.41,66.52,67.33,67.37,7/29/2021 14:05:41,7/29/2021 14:05:38,7/29/2021 14:03:43,7/29/2021 14:03:44,67.26,67.21,7/29/2021 14:04:57,7/29/2021 14:04:57,67.53,67.60,68.20,68.21,68.16,68.12,0.6630,0.6630,0.4370,0.4320,0.5280,0.5280,416,912,29JUL2021:14:08:08,3.3,7/29/2021 14:04:26,1.5,191,84.7000,5130,7/29/2021 14:06:16,5070,7/29/2021 14:00:01,5090,13.7,69.23,69.23,69.23,69.24,7/29/2021 14:12:06,7/29/2021 14:12:06,7/29/2021 14:12:06,7/29/2021 14:12:06,69.47,69.47,7/29/2021 14:12:12,7/29/2021 14:12:12,67.02,67.02,67.02,67.02,7/29/2021 14:03:50,7/29/2021 14:03:49,7/29/2021 14:03:49,7/29/2021 14:03:49,67.25,67.24,7/29/2021 14:06:38,7/29/2021 14:06:37,67.89,67.89,67.89,67.89,68.14,68.14,0.477,0.476,0.477,0.477,0.478,0.478,1
29JUL2021:14:30:00,15min,Peter Sinks,UCC,270,68.7,72.2,67.3,73.31,73.46,72.36,72.47,7/29/2021 14:27:29,7/29/2021 14:27:29,7/29/2021 14:27:32,7/29/2021 14:27:29,72.70,72.65,7/29/2021 14:27:29,7/29/2021 14:27:29,66.74,66.82,67.62,67.59,7/29/2021 14:16:09,7/29/2021 14:16:07,7/29/2021 14:15:05,7/29/2021 14:15:05,67.33,67.29,7/29/2021 14:18:55,7/29/2021 14:18:55,68.34,68.45,69.26,69.24,69.04,68.99,1.4900,1.5000,1.2620,1.2650,1.3700,1.3700,824,1286,29JUL2021:14:24:00,5.3,7/29/2021 14:25:32,1.7,164,30.5000,5130,7/29/2021 14:19:35,5070,7/29/2021 14:15:01,5084,13.6,72.3,72.29,72.31,72.32,7/29/2021 14:27:36,7/29/2021 14:27:36,7/29/2021 14:27:36,7/29/2021 14:27:36,72.08,72.09,7/29/2021 14:27:57,7/29/2021 14:27:56,67.23,67.23,67.23,67.23,7/29/2021 14:16:18,7/29/2021 14:16:17,7/29/2021 14:16:17,7/29/2021 14:16:17,67.45,67.45,7/29/2021 14:19:23,7/29/2021 14:19:22,68.81,68.81,68.81,68.81,68.99,68.99,1.294,1.293,1.294,1.295,1.332,1.332,1
29JUL2021:14:45:00,15min,Peter Sinks,UCC,270,69.5,71.9,68.6,73.94,74.21,72.93,73.05,7/29/2021 14:32:09,7/29/2021 14:32:09,7/29/2021 14:32:09,7/29/2021 14:32:09,72.32,72.27,7/29/2021 14:32:10,7/29/2021 14:32:10,67.52,67.63,69.09,69.09,7/29/2021 14:36:01,7/29/2021 14:36:01,7/29/2021 14:36:03,7/29/2021 14:36:02,68.54,68.50,7/29/2021 14:36:03,7/29/2021 14:36:03,69.12,69.26,70.27,70.26,69.81,69.76,1.0040,1.0010,0.8060,0.8180,0.8260,0.8260,643,1261,29JUL2021:14:30:37,6.6,7/29/2021 14:32:24,1.6,163,56.0500,5130,7/29/2021 14:39:28,5040,7/29/2021 14:31:22,5069,13.5,72.19,72.19,72.2,72.2,7/29/2021 14:32:17,7/29/2021 14:32:16,7/29/2021 14:32:16,7/29/2021 14:32:16,71.62,71.62,7/29/2021 14:31:05,7/29/2021 14:31:04,68.57,68.57,68.57,68.57,7/29/2021 14:37:50,7/29/2021 14:37:49,7/29/2021 14:37:49,7/29/2021 14:37:49,68.69,68.69,7/29/2021 14:39:04,7/29/2021 14:39:04,69.73,69.73,69.73,69.73,69.78,69.78,0.792,0.792,0.793,0.793,0.766,0.766,1
29JUL2021:15:00:00,15min,Peter Sinks,UCC,270,70.1,73.4,68.8,74.34,74.47,74.04,74.13,7/29/2021 14:59:34,7/29/2021 14:59:34,7/29/2021 14:59:35,7/29/2021 14:59:35,73.98,73.94,7/29/2021 14:58:31,7/29/2021 14:58:31,67.93,68.01,69.02,68.97,7/29/2021 14:47:30,7/29/2021 14:47:30,7/29/2021 14:47:34,7/29/2021 14:47:30,68.84,68.80,7/29/2021 14:45:12,7/29/2021 14:45:12,69.69,69.80,70.36,70.38,70.39,70.35,1.3180,1.3060,1.1070,1.1170,1.1420,1.1420,806,1111,29JUL2021:14:50:14,5.0,7/29/2021 14:48:30,2.6,225,37.5300,5100,7/29/2021 14:51:23,5040,7/29/2021 14:45:02,5057,13.5,73.59,73.58,73.6,73.6,7/29/2021 14:59:36,7/29/2021 14:59:36,7/29/2021 14:59:36,7/29/2021 14:59:36,73.26,73.26,7/29/2021 14:58:48,7/29/2021 14:58:48,68.7,68.7,68.69,68.69,7/29/2021 14:47:37,7/29/2021 14:47:37,7/29/2021 14:47:37,7/29/2021 14:47:37,68.97,68.97,7/29/2021 14:45:29,7/29/2021 14:45:28,70.05,70.05,70.05,70.05,70.33,70.33,1.133,1.131,1.133,1.134,1.076,1.077,1
29JUL2021:15:15:00,15min,Peter Sinks,UCC,270,71.7,74.2,69.6,75.52,75.63,74.72,74.82,7/29/2021 15:01:17,7/29/2021 15:01:17,7/29/2021 15:01:17,7/29/2021 15:01:17,74.89,74.85,7/29/2021 15:01:18,7/29/2021 15:01:18,68.58,68.84,69.22,69.14,7/29/2021 15:10:45,7/29/2021 15:11:40,7/29/2021 15:10:49,7/29/2021 15:10:47,69.60,69.56,7/29/2021 15:11:04,7/29/2021 15:11:04,71.23,71.46,71.59,71.58,72.04,72.00,1.4100,1.3390,1.0960,1.1270,0.9960,0.9970,963,1073,29JUL2021:15:00:03,10.3,7/29/2021 15:07:10,4.8,157,48.5000,5100,7/29/2021 15:05:17,5010,7/29/2021 15:01:24,5041,13.5,74.47,74.45,74.47,74.48,7/29/2021 15:01:21,7/29/2021 15:01:21,7/29/2021 15:01:20,7/29/2021 15:01:20,73.92,73.93,7/29/2021 15:01:37,7/29/2021 15:01:36,69.04,69.03,69.04,69.04,7/29/2021 15:11:00,7/29/2021 15:11:01,7/29/2021 15:10:59,7/29/2021 15:10:59,70.12,70.11,7/29/2021 15:11:11,7/29/2021 15:11:11,71.47,71.47,71.47,71.47,72.02,72.02,1.075,1.073,1.076,1.078,0.871,0.872,1
29JUL2021:15:30:00,15min,Peter Sinks,UCC,270,71.8,74.4,69.7,75.70,75.81,74.77,74.88,7/29/2021 15:25:53,7/29/2021 15:25:53,7/29/2021 15:25:54,7/29/2021 15:25:54,75.11,75.06,7/29/2021 15:25:54,7/29/2021 15:25:54,68.63,68.84,70.02,69.97,7/29/2021 15:23:08,7/29/2021 15:21:45,7/29/2021 15:21:26,7/29/2021 15:21:28,69.57,69.52,7/29/2021 15:21:51,7/29/2021 15:21:51,71.44,71.60,71.84,71.85,72.14,72.09,1.5900,1.5640,1.1210,1.1360,1.2980,1.2980,855,913,29JUL2021:15:15:01,9.9,7/29/2021 15:27:21,3.2,91,53.1500,5070,7/29/2021 15:15:15,5010,7/29/2021 15:15:02,5029,13.5,74.34,74.33,74.34,74.35,7/29/2021 15:26:00,7/29/2021 15:26:00,7/29/2021 15:26:00,7/29/2021 15:26:00,74.51,74.51,7/29/2021 15:26:51,7/29/2021 15:26:50,69.57,69.58,69.57,69.57,7/29/2021 15:23:17,7/29/2021 15:23:17,7/29/2021 15:23:16,7/29/2021 15:23:16,69.8,69.8,7/29/2021 15:23:20,7/29/2021 15:23:19,71.67,71.67,71.67,71.67,72.11,72.11,1.197,1.196,1.197,1.199,1.207,1.207,1
29JUL2021:15:45:00,15min,Peter Sinks,UCC,270,70.7,72.2,69.7,72.76,72.89,72.36,72.45,7/29/2021 15:30:12,7/29/2021 15:30:12,7/29/2021 15:30:01,7/29/2021 15:30:01,72.78,72.74,7/29/2021 15:30:01,7/29/2021 15:30:01,68.93,69.04,69.37,69.35,7/29/2021 15:36:47,7/29/2021 15:36:45,7/29/2021 15:34:25,7/29/2021 15:34:26,69.87,69.82,7/29/2021 15:36:48,7/29/2021 15:36:48,70.33,70.43,70.60,70.60,71.05,71.01,0.7670,0.7580,0.5700,0.5790,0.6320,0.6330,339,854,29JUL2021:15:37:53,10.7,7/29/2021 15:34:03,3.1,127,67.6300,5070,7/29/2021 15:33:58,5010,7/29/2021 15:30:01,5028,13.4,72.22,72.21,72.21,72.22,7/29/2021 15:30:05,7/29/2021 15:30:05,7/29/2021 15:30:05,7/29/2021 15:30:04,72.24,72.24,7/29/2021 15:30:21,7/29/2021 15:30:21,69.32,69.32,69.32,69.32,7/29/2021 15:36:55,7/29/2021 15:36:55,7/29/2021 15:36:54,7/29/2021 15:36:54,70.02,70.02,7/29/2021 15:37:02,7/29/2021 15:37:02,70.5,70.5,70.5,70.5,71.03,71.03,0.624,0.623,0.623,0.623,0.6,0.6,1
29JUL2021:16:00:00,15min,Peter Sinks,UCC,270,72.7,76.0,70.9,76.64,76.74,76.01,76.10,7/29/2021 15:50:33,7/29/2021 15:50:33,7/29/2021 15:53:03,7/29/2021 15:53:03,76.41,76.36,7/29/2021 15:53:17,7/29/2021 15:53:17,69.82,69.92,70.78,70.72,7/29/2021 15:45:24,7/29/2021 15:45:24,7/29/2021 15:59:47,7/29/2021 15:59:46,70.88,70.83,7/29/2021 15:45:25,7/29/2021 15:45:25,72.28,72.43,72.52,72.51,73.06,73.01,1.3400,1.3060,1.0770,1.0930,1.0910,1.0920,719,834,29JUL2021:15:45:01,10.3,7/29/2021 15:48:11,4.9,107,43.7100,5070,7/29/2021 15:46:23,5010,7/29/2021 15:45:03,5028,13.3,75.93,75.93,75.93,75.93,7/29/2021 15:53:14,7/29/2021 15:53:14,7/29/2021 15:53:14,7/29/2021 15:53:14,76.01,76.01,7/29/2021 15:53:33,7/29/2021 15:53:32,70.7,70.7,70.7,70.7,7/29/2021 15:45:27,7/29/2021 15:45:26,7/29/2021 15:45:26,7/29/2021 15:45:26,71.1,71.09,7/29/2021 15:45:50,7/29/2021 15:45:45,72.43,72.43,72.43,72.43,73.03,73.03,1.094,1.093,1.094,1.095,1.018,1.017,1
29JUL2021:16:15:00,15min,Peter Sinks,UCC,270,72.4,74.5,70.6,75.15,75.27,74.77,74.81,7/29/2021 16:10:20,7/29/2021 16:10:20,7/29/2021 16:10:20,7/29/2021 16:10:20,75.21,75.16,7/29/2021 16:10:20,7/29/2021 16:10:20,69.57,69.75,70.12,70.06,7/29/2021 16:14:34,7/29/2021 16:14:38,7/29/2021 16:06:19,7/29/2021 16:06:19,70.59,70.54,7/29/2021 16:06:26,7/29/2021 16:06:26,71.95,72.11,72.13,72.10,72.78,72.73,1.1270,1.0790,0.8660,0.8840,0.8980,0.8980,582,729,29JUL2021:16:10:18,12.3,7/29/2021 16:11:03,4.7,117,35.1400,5100,7/29/2021 16:11:03,5010,7/29/2021 16:00:03,5028,13.4,74.37,74.37,74.37,74.38,7/29/2021 16:10:26,7/29/2021 16:10:25,7/29/2021 16:10:25,7/29/2021 16:10:25,74.7,74.7,7/29/2021 16:10:28,7/29/2021 16:10:27,70.1,70.1,70.09,70.09,7/29/2021 16:06:27,7/29/2021 16:06:26,7/29/2021 16:06:26,7/29/2021 16:06:26,71.02,71.02,7/29/2021 16:06:38,7/29/2021 16:06:37,72.08,72.08,72.08,72.08,72.77,72.77,0.889,0.889,0.89,0.892,0.81,0.811,1
29JUL2021:16:30:00,15min,Peter Sinks,UCC,270,71.5,73.7,70.5,74.66,74.73,73.82,73.97,7/29/2021 16:20:52,7/29/2021 16:20:52,7/29/2021 16:20:52,7/29/2021 16:20:52,74.15,74.10,7/29/2021 16:21:05,7/29/2021 16:21:05,69.72,69.88,70.27,70.23,7/29/2021 16:15:01,7/29/2021 16:15:01,7/29/2021 16:25:19,7/29/2021 16:25:19,70.75,70.70,7/29/2021 16:15:03,7/29/2021 16:15:03,71.09,71.23,71.34,71.33,71.95,71.90,0.9000,0.9000,0.6710,0.6870,0.7520,0.7520,426,693,29JUL2021:16:15:01,11.6,7/29/2021 16:18:31,5.4,182,24.0100,5070,7/29/2021 16:28:48,5010,7/29/2021 16:15:01,5027,13.4,73.61,73.61,73.61,73.62,7/29/2021 16:21:01,7/29/2021 16:21:01,7/29/2021 16:21:00,7/29/2021 16:21:00,73.83,73.83,7/29/2021 16:21:17,7/29/2021 16:21:16,70.17,70.17,70.17,70.17,7/29/2021 16:15:01,7/29/2021 16:15:01,7/29/2021 16:15:01,7/29/2021 16:15:01,70.93,70.92,7/29/2021 16:29:36,7/29/2021 16:29:36,71.25,71.25,71.25,71.25,71.92,71.92,0.713,0.712,0.713,0.714,0.697,0.697,1
29JUL2021:16:45:00,15min,Peter Sinks,UCC,270,71.1,72.1,70.5,72.23,72.27,72.10,72.12,7/29/2021 16:37:06,7/29/2021 16:37:06,7/29/2021 16:37:09,7/29/2021 16:37:09,72.63,72.59,7/29/2021 16:37:10,7/29/2021 16:37:10,69.77,69.85,70.27,70.26,7/29/2021 16:32:22,7/29/2021 16:32:22,7/29/2021 16:38:03,7/29/2021 16:38:03,70.67,70.62,7/29/2021 16:32:43,7/29/2021 16:32:43,70.74,70.81,71.06,71.05,71.49,71.44,0.5100,0.5060,0.2930,0.3050,0.3790,0.3790,303,358,29JUL2021:16:41:53,8.1,7/29/2021 16:41:05,3.4,132,57.2100,5070,7/29/2021 16:30:21,5010,7/29/2021 16:30:07,5040,13.5,71.99,71.99,71.99,72,7/29/2021 16:37:13,7/29/2021 16:37:13,7/29/2021 16:37:13,7/29/2021 16:37:13,72.2,72.2,7/29/2021 16:37:23,7/29/2021 16:37:22,70.17,70.17,70.17,70.17,7/29/2021 16:38:12,7/29/2021 16:38:12,7/29/2021 16:38:12,7/29/2021 16:38:11,70.8,70.8,7/29/2021 16:32:51,7/29/2021 16:32:50,70.91,70.91,70.91,70.91,71.45,71.45,0.335,0.333,0.334,0.336,0.331,0.331,1
29JUL2021:17:00:00,15min,Peter Sinks,UCC,270,71.6,73.7,69.7,74.30,74.44,73.87,73.91,7/29/2021 16:53:17,7/29/2021 16:53:17,7/29/2021 16:53:41,7/29/2021 16:53:42,74.15,74.11,7/29/2021 16:53:28,7/29/2021 16:53:28,68.67,68.84,69.22,69.16,7/29/2021 16:58:46,7/29/2021 16:58:45,7/29/2021 16:58:50,7/29/2021 16:58:50,69.92,69.87,7/29/2021 16:58:54,7/29/2021 16:58:54,71.10,71.23,71.56,71.55,71.97,71.92,1.1270,1.0980,0.9450,0.9620,0.8820,0.8820,533,595,29JUL2021:16:54:47,11.2,7/29/2021 16:57:18,4.4,223,33.3300,5070,7/29/2021 16:45:05,5010,7/29/2021 16:45:11,5040,13.5,73.62,73.6,73.62,73.63,7/29/2021 16:53:22,7/29/2021 16:53:22,7/29/2021 16:53:22,7/29/2021 16:53:22,73.85,73.85,7/29/2021 16:53:49,7/29/2021 16:53:48,69.13,69.13,69.13,69.12,7/29/2021 16:58:57,7/29/2021 16:58:57,7/29/2021 16:58:56,7/29/2021 16:58:56,70.3,70.3,7/29/2021 16:59:05,7/29/2021 16:59:05,71.36,71.36,71.36,71.36,71.95,71.95,0.941,0.939,0.941,0.943,0.808,0.808,1
29JUL2021:17:15:00,15min,Peter Sinks,UCC,270,70.0,71.7,68.9,72.29,72.47,71.58,71.63,7/29/2021 17:00:54,7/29/2021 17:00:54,7/29/2021 17:02:57,7/29/2021 17:02:57,72.18,72.13,7/29/2021 17:02:35,7/29/2021 17:02:35,67.99,68.16,68.80,68.76,7/29/2021 17:03:43,7/29/2021 17:03:46,7/29/2021 17:08:59,7/29/2021 17:03:46,69.15,69.11,7/29/2021 17:03:46,7/29/2021 17:03:46,69.58,69.72,69.86,69.85,70.44,70.39,0.7970,0.7920,0.5940,0.6050,0.6340,0.6340,397,558,29JUL2021:17:00:01,12.1,7/29/2021 17:03:07,5.8,212,23.7800,5070,7/29/2021 17:00:18,5010,7/29/2021 17:00:02,5035,13.5,71.55,71.55,71.55,71.56,7/29/2021 17:02:36,7/29/2021 17:02:36,7/29/2021 17:02:36,7/29/2021 17:02:36,71.79,71.79,7/29/2021 17:02:50,7/29/2021 17:02:50,68.48,68.49,68.48,68.48,7/29/2021 17:03:49,7/29/2021 17:03:49,7/29/2021 17:03:48,7/29/2021 17:03:48,69.36,69.36,7/29/2021 17:12:51,7/29/2021 17:12:50,69.76,69.76,69.76,69.76,70.43,70.43,0.623,0.623,0.624,0.624,0.59,0.589,1
29JUL2021:17:30:00,15min,Peter Sinks,UCC,270,70.1,71.5,69.2,71.79,71.86,71.39,71.43,7/29/2021 17:29:58,7/29/2021 17:29:58,7/29/2021 17:29:57,7/29/2021 17:29:57,71.97,71.92,7/29/2021 17:29:42,7/29/2021 17:29:42,68.39,68.50,69.28,69.25,7/29/2021 17:17:25,7/29/2021 17:17:27,7/29/2021 17:20:21,7/29/2021 17:20:21,69.29,69.24,7/29/2021 17:17:58,7/29/2021 17:17:58,69.75,69.85,70.12,70.12,70.49,70.44,0.6820,0.6720,0.3860,0.4000,0.4870,0.4870,332,446,29JUL2021:17:15:01,9.0,7/29/2021 17:23:24,3.8,218,25.3700,5070,7/29/2021 17:15:08,5010,7/29/2021 17:15:02,5040,13.4,71.32,71.32,71.32,71.32,7/29/2021 17:29:46,7/29/2021 17:29:46,7/29/2021 17:29:46,7/29/2021 17:29:46,71.73,71.73,7/29/2021 17:30:00,7/29/2021 17:30:00,69.02,69.02,69.02,69.02,7/29/2021 17:20:28,7/29/2021 17:20:28,7/29/2021 17:20:28,7/29/2021 17:20:28,69.44,69.44,7/29/2021 17:18:14,7/29/2021 17:18:13,69.94,69.95,69.95,69.95,70.44,70.44,0.449,0.448,0.45,0.451,0.396,0.398,1
29JUL2021:17:45:00,15min,Peter Sinks,UCC,270,69.2,71.4,68.7,70.83,70.94,70.98,70.97,7/29/2021 17:31:04,7/29/2021 17:31:04,7/29/2021 17:30:01,7/29/2021 17:30:01,71.59,71.55,7/29/2021 17:30:01,7/29/2021 17:30:01,68.29,68.35,68.49,68.48,7/29/2021 17:38:50,7/29/2021 17:38:50,7/29/2021 17:38:58,7/29/2021 17:39:00,68.92,68.87,7/29/2021 17:38:58,7/29/2021 17:38:58,68.88,68.95,69.07,69.07,69.58,69.53,0.4520,0.4650,0.4950,0.4870,0.4960,0.4960,130,301,29JUL2021:17:30:01,8.3,7/29/2021 17:31:33,4.2,211,22.7800,5070,7/29/2021 17:30:18,5010,7/29/2021 17:30:01,5051,13.5,71.05,71.03,71.03,71.02,7/29/2021 17:30:01,7/29/2021 17:30:01,7/29/2021 17:30:01,7/29/2021 17:30:01,71.73,71.73,7/29/2021 17:30:01,7/29/2021 17:30:01,68.43,68.44,68.43,68.43,7/29/2021 17:39:05,7/29/2021 17:39:04,7/29/2021 17:39:04,7/29/2021 17:39:04,69.02,69.02,7/29/2021 17:39:25,7/29/2021 17:39:24,69.01,69.01,69.01,69.01,69.59,69.59,0.498,0.496,0.495,0.494,0.554,0.552,1
29JUL2021:18:00:00,15min,Peter Sinks,UCC,270,69.0,69.5,68.6,69.24,69.28,69.28,69.27,7/29/2021 17:45:27,7/29/2021 17:45:27,7/29/2021 17:45:41,7/29/2021 17:45:39,69.81,69.76,7/29/2021 17:45:37,7/29/2021 17:45:37,68.25,68.29,68.50,68.49,7/29/2021 17:56:57,7/29/2021 17:56:59,7/29/2021 17:56:57,7/29/2021 17:56:59,68.88,68.83,7/29/2021 17:58:02,7/29/2021 17:58:02,68.71,68.74,68.88,68.89,69.32,69.28,0.2280,0.2270,0.2000,0.1950,0.2350,0.2350,138,226,29JUL2021:17:59:34,5.3,7/29/2021 17:47:10,3.0,239,32.3400,5100,7/29/2021 17:53:54,5040,7/29/2021 17:45:03,5064,13.5,69.21,69.21,69.21,69.21,7/29/2021 17:45:49,7/29/2021 17:45:49,7/29/2021 17:45:49,7/29/2021 17:45:49,69.72,69.72,7/29/2021 17:45:50,7/29/2021 17:45:50,68.39,68.39,68.39,68.39,7/29/2021 17:57:12,7/29/2021 17:57:11,7/29/2021 17:57:11,7/29/2021 17:57:11,68.87,68.87,7/29/2021 17:57:38,7/29/2021 17:57:37,68.8,68.8,68.8,68.8,69.3,69.3,0.204,0.204,0.204,0.204,0.222,0.222,1
29JUL2021:18:15:00,15min,Peter Sinks,UCC,270,68.7,69.5,68.4,69.49,69.54,69.39,69.43,7/29/2021 18:02:49,7/29/2021 18:02:49,7/29/2021 18:02:53,7/29/2021 18:02:56,69.78,69.73,7/29/2021 18:00:52,7/29/2021 18:00:52,67.96,68.02,68.20,68.19,7/29/2021 18:13:45,7/29/2021 18:12:03,7/29/2021 18:12:03,7/29/2021 18:12:06,68.55,68.51,7/29/2021 18:14:33,7/29/2021 18:14:33,68.40,68.45,68.59,68.61,69.01,68.97,0.2940,0.2920,0.2940,0.2940,0.2750,0.2750,160,250,29JUL2021:18:02:04,7.2,7/29/2021 18:10:15,3.7,282,18.2800,5100,7/29/2021 18:00:16,5040,7/29/2021 18:00:54,5072,13.6,69.28,69.28,69.28,69.28,7/29/2021 18:03:00,7/29/2021 18:02:59,7/29/2021 18:02:59,7/29/2021 18:02:59,69.66,69.66,7/29/2021 18:01:13,7/29/2021 18:01:12,68.13,68.13,68.13,68.13,7/29/2021 18:13:53,7/29/2021 18:13:53,7/29/2021 18:13:53,7/29/2021 18:13:53,68.66,68.66,7/29/2021 18:14:53,7/29/2021 18:14:53,68.52,68.52,68.52,68.52,69,69,0.279,0.279,0.279,0.279,0.259,0.259,1
29JUL2021:18:30:00,15min,Peter Sinks,UCC,270,68.4,68.7,68.3,68.60,68.61,68.60,68.59,7/29/2021 18:19:17,7/29/2021 18:19:17,7/29/2021 18:19:17,7/29/2021 18:19:16,69.15,69.10,7/29/2021 18:19:15,7/29/2021 18:19:15,67.91,67.95,68.15,68.15,7/29/2021 18:29:40,7/29/2021 18:29:40,7/29/2021 18:29:42,7/29/2021 18:29:42,68.47,68.42,7/29/2021 18:29:47,7/29/2021 18:29:47,68.15,68.19,68.31,68.33,68.74,68.69,0.1050,0.1030,0.0850,0.0840,0.1040,0.1040,128,158,29JUL2021:18:17:36,5.3,7/29/2021 18:15:24,3.0,301,18.9600,5100,7/29/2021 18:15:03,5070,7/29/2021 18:15:01,5085,13.6,68.51,68.51,68.51,68.51,7/29/2021 18:19:23,7/29/2021 18:19:22,7/29/2021 18:19:22,7/29/2021 18:19:22,68.91,68.91,7/29/2021 18:19:26,7/29/2021 18:19:26,68.08,68.08,68.08,68.08,7/29/2021 18:29:53,7/29/2021 18:29:53,7/29/2021 18:29:53,7/29/2021 18:29:53,68.59,68.59,7/29/2021 18:27:22,7/29/2021 18:27:21,68.24,68.24,68.24,68.24,68.72,68.72,0.084,0.084,0.084,0.085,0.069,0.069,1
29JUL2021:18:45:00,15min,Peter Sinks,UCC,270,68.1,68.4,67.9,68.21,68.22,68.16,68.20,7/29/2021 18:43:52,7/29/2021 18:43:52,7/29/2021 18:30:44,7/29/2021 18:30:45,68.69,68.64,7/29/2021 18:31:19,7/29/2021 18:31:19,67.53,67.54,67.78,67.81,7/29/2021 18:39:59,7/29/2021 18:40:00,7/29/2021 18:40:05,7/29/2021 18:40:03,68.09,68.04,7/29/2021 18:39:54,7/29/2021 18:39:54,67.82,67.85,67.94,67.96,68.39,68.34,0.1300,0.1300,0.0930,0.0900,0.1200,0.1200,67,98,29JUL2021:18:30:01,4.4,7/29/2021 18:32:58,2.0,288,25.6800,5100,7/29/2021 18:30:02,5010,7/29/2021 18:40:02,5051,13.4,68.11,68.11,68.11,68.11,7/29/2021 18:30:55,7/29/2021 18:30:55,7/29/2021 18:30:55,7/29/2021 18:30:55,68.6,68.6,7/29/2021 18:30:01,7/29/2021 18:30:01,67.7,67.7,67.7,67.7,7/29/2021 18:40:05,7/29/2021 18:40:04,7/29/2021 18:40:04,7/29/2021 18:40:04,68.15,68.15,7/29/2021 18:40:14,7/29/2021 18:40:13,67.9,67.9,67.9,67.9,68.37,68.37,0.103,0.103,0.103,0.103,0.104,0.104,1
29JUL2021:19:00:00,15min,Peter Sinks,UCC,270,68.1,68.3,67.9,68.11,68.10,68.06,68.06,7/29/2021 18:48:45,7/29/2021 18:48:10,7/29/2021 18:48:10,7/29/2021 18:48:20,68.76,68.72,7/29/2021 18:48:17,7/29/2021 18:48:17,67.48,67.49,67.72,67.72,7/29/2021 18:56:34,7/29/2021 18:56:33,7/29/2021 18:56:38,7/29/2021 18:56:45,68.09,68.04,7/29/2021 18:56:39,7/29/2021 18:56:39,67.78,67.80,67.88,67.89,68.36,68.31,0.1480,0.1450,0.1030,0.1010,0.1470,0.1470,36,43,29JUL2021:18:45:01,2.0,7/29/2021 18:51:05,0.9,226,28.2200,5040,7/29/2021 18:45:10,4920,7/29/2021 18:57:04,4976,13.2,68.07,68.07,68.07,68.07,7/29/2021 18:48:23,7/29/2021 18:48:23,7/29/2021 18:48:23,7/29/2021 18:48:23,68.54,68.54,7/29/2021 18:48:29,7/29/2021 18:48:28,67.63,67.63,67.63,67.63,7/29/2021 18:56:47,7/29/2021 18:56:47,7/29/2021 18:56:47,7/29/2021 18:56:47,68.12,68.12,7/29/2021 18:57:09,7/29/2021 18:57:08,67.84,67.84,67.84,67.84,68.33,68.33,0.117,0.117,0.117,0.117,0.132,0.132,1
29JUL2021:19:15:00,15min,Peter Sinks,UCC,270,67.1,68.2,66.3,68.00,68.00,67.91,67.92,7/29/2021 19:00:21,7/29/2021 19:00:21,7/29/2021 19:00:18,7/29/2021 19:00:21,68.54,68.49,7/29/2021 19:00:15,7/29/2021 19:00:15,65.82,65.85,66.31,66.35,7/29/2021 19:12:37,7/29/2021 19:12:42,7/29/2021 19:12:37,7/29/2021 19:12:37,66.35,66.30,7/29/2021 19:12:45,7/29/2021 19:12:45,66.85,66.87,67.10,67.13,67.43,67.38,0.5790,0.5710,0.5140,0.5040,0.5810,0.5810,20,27,29JUL2021:19:00:01,2.2,7/29/2021 19:02:34,0.4,150,50.4200,4950,7/29/2021 19:00:02,4860,7/29/2021 19:08:05,4899,12.9,67.93,67.93,67.93,67.93,7/29/2021 19:00:29,7/29/2021 19:00:29,7/29/2021 19:00:29,7/29/2021 19:00:29,68.47,68.47,7/29/2021 19:00:43,7/29/2021 19:00:42,66.1,66.1,66.1,66.1,7/29/2021 19:12:48,7/29/2021 19:12:48,7/29/2021 19:12:48,7/29/2021 19:12:47,66.49,66.49,7/29/2021 19:12:56,7/29/2021 19:12:55,67,67,67,67,67.42,67.42,0.525,0.525,0.525,0.525,0.588,0.587,1
29JUL2021:19:30:00,15min,Peter Sinks,UCC,270,66.8,68.2,66.3,68.26,68.21,67.77,67.81,7/29/2021 19:21:33,7/29/2021 19:21:33,7/29/2021 19:21:37,7/29/2021 19:21:34,68.62,68.57,7/29/2021 19:21:38,7/29/2021 19:21:38,65.67,65.73,66.22,66.21,7/29/2021 19:15:45,7/29/2021 19:15:40,7/29/2021 19:17:50,7/29/2021 19:17:47,66.35,66.30,7/29/2021 19:15:45,7/29/2021 19:15:45,66.53,66.53,66.60,66.62,67.11,67.06,0.4530,0.4390,0.3200,0.3260,0.4120,0.4130,11,15,29JUL2021:19:15:01,2.6,7/29/2021 19:21:37,0.6,157,29.2100,4890,7/29/2021 19:15:09,2430,7/29/2021 19:25:16,4078,12.8,67.95,67.95,67.95,67.95,7/29/2021 19:21:42,7/29/2021 19:21:41,7/29/2021 19:21:41,7/29/2021 19:21:41,68.5,68.5,7/29/2021 19:22:01,7/29/2021 19:22:00,66.1,66.1,66.09,66.09,7/29/2021 19:15:50,7/29/2021 19:15:50,7/29/2021 19:15:50,7/29/2021 19:15:50,66.58,66.58,7/29/2021 19:16:03,7/29/2021 19:16:02,66.57,66.57,66.57,66.57,67.09,67.09,0.365,0.365,0.365,0.366,0.388,0.388,1
29JUL2021:19:45:00,15min,Peter Sinks,UCC,270,66.8,68.1,66.0,67.96,67.90,67.81,67.85,7/29/2021 19:35:44,7/29/2021 19:36:18,7/29/2021 19:35:41,7/29/2021 19:35:39,68.54,68.49,7/29/2021 19:35:50,7/29/2021 19:35:50,65.60,65.61,65.81,65.80,7/29/2021 19:42:11,7/29/2021 19:44:08,7/29/2021 19:44:14,7/29/2021 19:44:15,66.20,66.15,7/29/2021 19:42:13,7/29/2021 19:42:13,66.51,66.49,66.56,66.57,67.09,67.04,0.5940,0.5740,0.5110,0.5180,0.5940,0.5950,6,8,29JUL2021:19:30:01,4.4,7/29/2021 19:38:24,1.9,126,22.1600,2490,7/29/2021 19:30:06,2430,7/29/2021 19:30:04,2458,12.8,67.85,67.85,67.85,67.85,7/29/2021 19:35:52,7/29/2021 19:35:52,7/29/2021 19:35:52,7/29/2021 19:35:52,68.44,68.44,7/29/2021 19:36:20,7/29/2021 19:36:19,65.74,65.74,65.74,65.74,7/29/2021 19:44:22,7/29/2021 19:44:21,7/29/2021 19:44:21,7/29/2021 19:44:21,66.23,66.23,7/29/2021 19:43:36,7/29/2021 19:43:36,66.54,66.54,66.54,66.54,67.07,67.07,0.537,0.537,0.537,0.538,0.576,0.577,1
29JUL2021:20:00:00,15min,Peter Sinks,UCC,270,65.2,66.5,61.9,66.39,66.33,66.23,66.28,7/29/2021 19:49:03,7/29/2021 19:49:03,7/29/2021 19:49:05,7/29/2021 19:49:02,66.80,66.75,7/29/2021 19:49:03,7/29/2021 19:49:03,60.74,60.92,62.41,62.55,7/29/2021 19:59:16,7/29/2021 19:59:15,7/29/2021 19:59:18,7/29/2021 19:59:16,61.82,61.77,7/29/2021 19:59:15,7/29/2021 19:59:15,64.88,64.87,65.14,65.15,65.50,65.45,1.2080,1.1620,0.8360,0.8240,1.0980,1.0990,2,4,29JUL2021:19:45:01,4.6,7/29/2021 19:50:20,2.8,134,8.1900,2490,7/29/2021 19:46:53,2430,7/29/2021 19:45:03,2453,12.8,66.25,66.25,66.25,66.25,7/29/2021 19:49:09,7/29/2021 19:49:09,7/29/2021 19:49:09,7/29/2021 19:49:09,66.65,66.65,7/29/2021 19:49:20,7/29/2021 19:49:20,61.79,61.79,61.79,61.78,7/29/2021 19:59:24,7/29/2021 19:59:23,7/29/2021 19:59:23,7/29/2021 19:59:23,61.95,61.95,7/29/2021 19:59:40,7/29/2021 19:59:40,65.04,65.04,65.04,65.04,65.54,65.54,0.973,0.974,0.975,0.976,1.014,1.017,1
29JUL2021:20:15:00,15min,Peter Sinks,UCC,270,61.2,62.5,59.8,62.24,62.29,62.86,62.97,7/29/2021 20:00:05,7/29/2021 20:00:05,7/29/2021 20:00:06,7/29/2021 20:00:04,62.57,62.52,7/29/2021 20:02:18,7/29/2021 20:02:18,58.86,58.95,60.19,60.28,7/29/2021 20:11:43,7/29/2021 20:11:43,7/29/2021 20:13:07,7/29/2021 20:11:46,59.71,59.66,7/29/2021 20:11:52,7/29/2021 20:11:52,60.88,60.91,61.32,61.37,61.47,61.42,0.7630,0.7710,0.7600,0.7440,0.7490,0.7490,0,1,29JUL2021:20:00:01,1.8,7/29/2021 20:02:13,0.4,200,12.9600,2460,7/29/2021 20:00:01,2430,7/29/2021 20:00:04,2448,12.7,62.56,62.56,62.56,62.56,7/29/2021 20:00:05,7/29/2021 20:00:05,7/29/2021 20:00:05,7/29/2021 20:00:05,62.47,62.47,7/29/2021 20:02:32,7/29/2021 20:02:31,59.66,59.66,59.66,59.65,7/29/2021 20:11:54,7/29/2021 20:11:53,7/29/2021 20:11:53,7/29/2021 20:11:53,59.93,59.92,7/29/2021 20:12:03,7/29/2021 20:12:02,61.14,61.14,61.14,61.14,61.47,61.47,0.746,0.745,0.745,0.745,0.745,0.745,1
29JUL2021:20:30:00,15min,Peter Sinks,UCC,270,59.0,60.6,57.6,60.27,60.25,60.26,60.30,7/29/2021 20:15:01,7/29/2021 20:15:01,7/29/2021 20:15:01,7/29/2021 20:15:01,60.91,60.86,7/29/2021 20:15:01,7/29/2021 20:15:01,56.88,56.92,57.46,57.46,7/29/2021 20:29:27,7/29/2021 20:29:27,7/29/2021 20:29:37,7/29/2021 20:29:36,57.57,57.52,7/29/2021 20:29:30,7/29/2021 20:29:30,58.76,58.77,58.96,59.01,59.34,59.29,0.8930,0.8770,0.7210,0.7050,0.8450,0.8450,0,0,29JUL2021:20:15:03,1.8,7/29/2021 20:29:50,0.3,299,40.7400,2460,7/29/2021 20:15:01,2430,7/29/2021 20:15:02,2444,12.8,60.35,60.35,60.35,60.34,7/29/2021 20:15:01,7/29/2021 20:15:01,7/29/2021 20:15:01,7/29/2021 20:15:01,60.76,60.76,7/29/2021 20:15:04,7/29/2021 20:15:03,57.3,57.3,57.3,57.29,7/29/2021 20:29:39,7/29/2021 20:29:39,7/29/2021 20:29:39,7/29/2021 20:29:39,57.86,57.86,7/29/2021 20:29:49,7/29/2021 20:29:48,58.89,58.89,58.89,58.89,59.35,59.35,0.782,0.782,0.782,0.782,0.832,0.832,1
29JUL2021:20:45:00,15min,Peter Sinks,UCC,270,58.7,59.3,57.8,59.27,59.22,58.81,58.89,7/29/2021 20:37:59,7/29/2021 20:37:59,7/29/2021 20:31:54,7/29/2021 20:31:54,59.91,59.86,7/29/2021 20:38:04,7/29/2021 20:38:04,57.19,57.25,57.86,57.92,7/29/2021 20:44:14,7/29/2021 20:44:13,7/29/2021 20:44:59,7/29/2021 20:44:56,57.88,57.83,7/29/2021 20:44:16,7/29/2021 20:44:16,58.47,58.46,58.40,58.45,59.00,58.95,0.5000,0.4820,0.2470,0.2560,0.4460,0.4470,-0,-0,29JUL2021:20:44:01,1.8,7/29/2021 20:30:01,0.3,179,15.8200,2460,7/29/2021 20:30:03,2430,7/29/2021 20:30:01,2443,12.8,59,59,59,59,7/29/2021 20:38:16,7/29/2021 20:38:17,7/29/2021 20:38:16,7/29/2021 20:38:17,59.67,59.67,7/29/2021 20:38:19,7/29/2021 20:38:19,57.66,57.66,57.66,57.66,7/29/2021 20:44:22,7/29/2021 20:44:22,7/29/2021 20:44:22,7/29/2021 20:44:22,58.01,58.02,7/29/2021 20:30:01,7/29/2021 20:30:01,58.45,58.45,58.45,58.45,58.98,58.98,0.355,0.355,0.356,0.356,0.432,0.432,1
29JUL2021:21:00:00,15min,Peter Sinks,UCC,270,57.8,58.7,56.1,58.67,58.62,58.10,58.10,7/29/2021 20:57:38,7/29/2021 20:57:38,7/29/2021 20:46:28,7/29/2021 20:57:37,59.09,59.04,7/29/2021 20:48:56,7/29/2021 20:48:56,55.17,55.27,56.30,56.33,7/29/2021 20:58:47,7/29/2021 20:58:47,7/29/2021 20:59:58,7/29/2021 20:59:58,56.00,55.94,7/29/2021 20:59:53,7/29/2021 20:59:53,57.58,57.57,57.55,57.58,58.13,58.08,0.8500,0.8170,0.3710,0.3750,0.7140,0.7140,-0,-0,29JUL2021:20:45:01,1.1,7/29/2021 20:54:25,0.1,307,31.8600,2460,7/29/2021 20:45:02,2430,7/29/2021 20:45:01,2439,12.8,58.3,58.3,58.3,58.3,7/29/2021 20:57:48,7/29/2021 20:57:47,7/29/2021 20:57:47,7/29/2021 20:57:47,59.05,59.05,7/29/2021 20:49:25,7/29/2021 20:49:25,55.96,55.96,55.96,55.95,7/29/2021 21:00:00,7/29/2021 21:00:00,7/29/2021 21:00:00,7/29/2021 21:00:00,56.21,56.21,7/29/2021 20:59:34,7/29/2021 20:59:34,57.59,57.59,57.59,57.58,58.14,58.14,0.558,0.558,0.559,0.56,0.641,0.643,1
29JUL2021:21:15:00,15min,Peter Sinks,UCC,270,56.5,57.6,55.3,57.67,57.60,56.95,56.95,7/29/2021 21:13:44,7/29/2021 21:13:43,7/29/2021 21:04:26,7/29/2021 21:04:34,58.09,58.04,7/29/2021 21:13:39,7/29/2021 21:13:39,54.53,54.58,55.39,55.50,7/29/2021 21:11:48,7/29/2021 21:11:48,7/29/2021 21:11:54,7/29/2021 21:11:55,55.30,55.25,7/29/2021 21:11:55,7/29/2021 21:11:55,56.23,56.22,56.29,56.34,56.73,56.68,0.8200,0.7870,0.4260,0.3940,0.6870,0.6870,-0,-0,29JUL2021:21:14:57,2.4,7/29/2021 21:09:56,0.5,347,10.5100,2460,7/29/2021 21:00:04,2430,7/29/2021 21:00:01,2438,12.6,57.22,57.22,57.22,57.22,7/29/2021 21:13:49,7/29/2021 21:13:49,7/29/2021 21:13:49,7/29/2021 21:13:49,57.9,57.9,7/29/2021 21:13:54,7/29/2021 21:13:53,55.06,55.07,55.06,55.06,7/29/2021 21:11:58,7/29/2021 21:11:57,7/29/2021 21:11:57,7/29/2021 21:11:57,55.5,55.5,7/29/2021 21:06:25,7/29/2021 21:06:24,56.28,56.28,56.28,56.28,56.71,56.71,0.574,0.574,0.574,0.575,0.647,0.648,1
29JUL2021:21:30:00,15min,Peter Sinks,UCC,270,55.5,56.6,54.3,56.75,56.68,56.00,56.02,7/29/2021 21:19:21,7/29/2021 21:19:21,7/29/2021 21:19:28,7/29/2021 21:21:58,57.02,56.97,7/29/2021 21:19:23,7/29/2021 21:19:23,53.55,53.60,54.21,54.23,7/29/2021 21:29:52,7/29/2021 21:29:52,7/29/2021 21:29:52,7/29/2021 21:29:44,54.36,54.31,7/29/2021 21:29:53,7/29/2021 21:29:53,55.22,55.21,55.31,55.35,55.72,55.67,0.6530,0.6260,0.3650,0.3590,0.5430,0.5430,-0,-0,29JUL2021:21:28:40,1.3,7/29/2021 21:17:11,0.3,331,7.6400,2460,7/29/2021 21:15:01,2430,7/29/2021 21:15:02,2437,12.7,56.28,56.28,56.29,56.29,7/29/2021 21:19:32,7/29/2021 21:19:32,7/29/2021 21:19:32,7/29/2021 21:19:32,56.84,56.84,7/29/2021 21:19:46,7/29/2021 21:19:46,53.98,53.98,53.98,53.98,7/29/2021 21:29:56,7/29/2021 21:29:56,7/29/2021 21:29:56,7/29/2021 21:29:54,54.66,54.65,7/29/2021 21:30:00,7/29/2021 21:30:00,55.28,55.28,55.28,55.28,55.71,55.71,0.444,0.445,0.445,0.446,0.496,0.496,1
29JUL2021:21:45:00,15min,Peter Sinks,UCC,270,54.9,56.6,53.7,56.82,56.75,55.57,55.72,7/29/2021 21:36:06,7/29/2021 21:36:02,7/29/2021 21:35:44,7/29/2021 21:35:45,57.13,57.08,7/29/2021 21:36:06,7/29/2021 21:36:06,52.59,52.67,54.02,54.06,7/29/2021 21:37:29,7/29/2021 21:37:29,7/29/2021 21:44:58,7/29/2021 21:43:01,53.59,53.54,7/29/2021 21:37:46,7/29/2021 21:37:46,54.65,54.64,54.61,54.66,55.09,55.04,0.9670,0.9280,0.4080,0.4230,0.8510,0.8510,-0,-0,29JUL2021:21:43:57,1.3,7/29/2021 21:39:33,0.2,342,36.9700,2460,7/29/2021 21:30:06,2430,7/29/2021 21:30:01,2436,12.7,56.16,56.16,56.16,56.16,7/29/2021 21:36:13,7/29/2021 21:36:13,7/29/2021 21:36:13,7/29/2021 21:36:12,57.03,57.03,7/29/2021 21:36:35,7/29/2021 21:36:35,53.52,53.52,53.52,53.52,7/29/2021 21:37:39,7/29/2021 21:37:39,7/29/2021 21:37:39,7/29/2021 21:37:39,53.84,53.84,7/29/2021 21:38:01,7/29/2021 21:37:58,54.64,54.64,54.64,54.64,55.07,55.07,0.657,0.656,0.657,0.657,0.818,0.818,1
29JUL2021:22:00:00,15min,Peter Sinks,UCC,270,53.9,54.7,52.3,54.97,54.89,54.34,54.31,7/29/2021 21:49:15,7/29/2021 21:49:14,7/29/2021 21:46:57,7/29/2021 21:46:55,55.21,55.16,7/29/2021 21:49:14,7/29/2021 21:49:14,51.71,51.77,52.20,52.19,7/29/2021 21:57:05,7/29/2021 21:57:05,7/29/2021 21:56:55,7/29/2021 21:56:56,52.42,52.36,7/29/2021 21:57:02,7/29/2021 21:57:02,53.77,53.75,53.50,53.54,54.16,54.11,0.6840,0.6570,0.4150,0.4110,0.5780,0.5780,-0,-0,29JUL2021:21:59:29,2.4,7/29/2021 21:55:33,0.5,356,20.2700,2460,7/29/2021 21:45:01,2430,7/29/2021 21:45:02,2435,12.7,54.43,54.43,54.43,54.43,7/29/2021 21:47:26,7/29/2021 21:47:26,7/29/2021 21:47:25,7/29/2021 21:47:25,55.05,55.05,7/29/2021 21:49:33,7/29/2021 21:49:32,52.01,52.01,52.01,52.01,7/29/2021 21:57:07,7/29/2021 21:57:07,7/29/2021 21:57:07,7/29/2021 21:57:07,52.61,52.61,7/29/2021 21:57:22,7/29/2021 21:57:21,53.64,53.64,53.64,53.64,54.13,54.13,0.505,0.505,0.505,0.506,0.539,0.54,1
29JUL2021:22:15:00,15min,Peter Sinks,UCC,270,53.3,54.7,52.1,55.41,55.29,54.45,54.40,7/29/2021 22:08:16,7/29/2021 22:08:16,7/29/2021 22:08:17,7/29/2021 22:08:22,55.11,55.06,7/29/2021 22:08:21,7/29/2021 22:08:21,51.46,51.52,52.22,52.23,7/29/2021 22:06:12,7/29/2021 22:06:12,7/29/2021 22:12:17,7/29/2021 22:06:13,52.10,52.05,7/29/2021 22:06:11,7/29/2021 22:06:11,53.12,53.11,53.00,53.04,53.51,53.46,0.6960,0.6650,0.4180,0.4130,0.6110,0.6120,-0,-0,29JUL2021:22:14:54,1.8,7/29/2021 22:05:20,0.3,310,21.5800,2460,7/29/2021 22:00:05,2400,7/29/2021 22:01:03,2433,12.7,54.66,54.65,54.66,54.66,7/29/2021 22:08:27,7/29/2021 22:08:27,7/29/2021 22:08:27,7/29/2021 22:08:27,54.78,54.78,7/29/2021 22:08:42,7/29/2021 22:08:41,51.93,51.93,51.93,51.93,7/29/2021 22:06:25,7/29/2021 22:06:24,7/29/2021 22:06:24,7/29/2021 22:06:24,52.21,52.2,7/29/2021 22:06:33,7/29/2021 22:06:33,53.07,53.07,53.07,53.07,53.51,53.51,0.529,0.528,0.529,0.529,0.605,0.604,1
29JUL2021:22:30:00,15min,Peter Sinks,UCC,270,52.9,53.8,51.1,54.18,54.09,53.15,53.25,7/29/2021 22:24:55,7/29/2021 22:24:54,7/29/2021 22:25:26,7/29/2021 22:25:26,54.35,54.30,7/29/2021 22:24:59,7/29/2021 22:24:59,50.09,50.19,51.44,51.48,7/29/2021 22:16:54,7/29/2021 22:16:54,7/29/2021 22:16:50,7/29/2021 22:16:49,50.89,50.84,7/29/2021 22:16:57,7/29/2021 22:16:57,52.70,52.68,52.50,52.53,53.07,53.02,0.8720,0.8330,0.4420,0.4350,0.7330,0.7330,-0,-0,29JUL2021:22:28:25,1.5,7/29/2021 22:28:01,0.4,308,39.2000,2460,7/29/2021 22:15:07,2400,7/29/2021 22:23:03,2432,12.7,53.5,53.5,53.5,53.51,7/29/2021 22:25:03,7/29/2021 22:25:02,7/29/2021 22:25:02,7/29/2021 22:25:02,54.02,54.02,7/29/2021 22:25:18,7/29/2021 22:25:17,50.9,50.9,50.9,50.89,7/29/2021 22:16:58,7/29/2021 22:16:58,7/29/2021 22:16:58,7/29/2021 22:16:58,51.29,51.29,7/29/2021 22:17:14,7/29/2021 22:17:14,52.61,52.61,52.61,52.61,53.05,53.05,0.615,0.615,0.615,0.616,0.692,0.692,1
29JUL2021:22:45:00,15min,Peter Sinks,UCC,270,52.4,53.5,51.2,53.89,53.81,53.21,53.33,7/29/2021 22:40:58,7/29/2021 22:40:57,7/29/2021 22:40:57,7/29/2021 22:40:57,53.82,53.77,7/29/2021 22:30:26,7/29/2021 22:30:26,50.54,50.61,51.10,51.18,7/29/2021 22:31:10,7/29/2021 22:31:10,7/29/2021 22:41:37,7/29/2021 22:41:37,51.19,51.14,7/29/2021 22:31:13,7/29/2021 22:31:13,52.26,52.24,52.22,52.28,52.63,52.57,0.7640,0.7200,0.4390,0.4400,0.6250,0.6250,-0,-0,29JUL2021:22:43:53,1.1,7/29/2021 22:33:19,0.2,331,47.0400,2460,7/29/2021 22:30:15,2400,7/29/2021 22:35:04,2430,12.7,53.34,53.34,53.34,53.34,7/29/2021 22:41:02,7/29/2021 22:41:01,7/29/2021 22:41:01,7/29/2021 22:41:01,53.61,53.61,7/29/2021 22:30:32,7/29/2021 22:30:32,50.97,50.97,50.97,50.96,7/29/2021 22:41:45,7/29/2021 22:41:45,7/29/2021 22:41:44,7/29/2021 22:41:44,51.45,51.45,7/29/2021 22:32:13,7/29/2021 22:32:13,52.26,52.26,52.26,52.26,52.62,52.62,0.562,0.561,0.562,0.563,0.596,0.596,1
29JUL2021:23:00:00,15min,Peter Sinks,UCC,270,51.9,52.6,50.9,52.72,52.72,52.20,52.26,7/29/2021 22:46:17,7/29/2021 22:46:18,7/29/2021 22:46:20,7/29/2021 22:46:19,52.98,52.93,7/29/2021 22:46:19,7/29/2021 22:46:19,49.67,49.64,51.09,51.19,7/29/2021 22:49:14,7/29/2021 22:49:14,7/29/2021 22:47:38,7/29/2021 22:47:37,50.80,50.75,7/29/2021 22:49:14,7/29/2021 22:49:14,51.69,51.68,51.67,51.71,52.05,52.00,0.5520,0.5330,0.2880,0.2740,0.4700,0.4710,-0,-0,29JUL2021:22:59:33,2.2,7/29/2021 22:53:05,0.7,315,56.0100,2460,7/29/2021 22:47:16,2400,7/29/2021 22:45:12,2429,12.7,52.36,52.36,52.36,52.37,7/29/2021 22:46:25,7/29/2021 22:46:24,7/29/2021 22:46:24,7/29/2021 22:46:24,52.75,52.75,7/29/2021 22:46:30,7/29/2021 22:46:29,50.8,50.8,50.8,50.8,7/29/2021 22:47:41,7/29/2021 22:47:40,7/29/2021 22:47:40,7/29/2021 22:47:40,50.95,50.95,7/29/2021 22:47:54,7/29/2021 22:47:54,51.69,51.69,51.69,51.69,52.03,52.03,0.387,0.387,0.387,0.388,0.441,0.441,0
29JUL2021:23:15:00,15min,Peter Sinks,UCC,270,51.1,53.1,50.1,53.23,53.13,52.72,52.83,7/29/2021 23:01:36,7/29/2021 23:01:35,7/29/2021 23:01:38,7/29/2021 23:01:37,53.43,53.38,7/29/2021 23:01:35,7/29/2021 23:01:35,49.42,49.46,50.10,50.22,7/29/2021 23:05:04,7/29/2021 23:05:04,7/29/2021 23:13:34,7/29/2021 23:13:28,49.97,49.92,7/29/2021 23:13:31,7/29/2021 23:13:31,50.94,50.94,51.03,51.07,51.29,51.24,0.7980,0.7750,0.6300,0.6260,0.7580,0.7580,-0,-0,29JUL2021:23:12:59,1.8,7/29/2021 23:00:29,0.2,304,15.0900,2460,7/29/2021 23:03:27,2400,7/29/2021 23:00:07,2428,12.6,52.9,52.9,52.9,52.9,7/29/2021 23:01:40,7/29/2021 23:01:39,7/29/2021 23:01:39,7/29/2021 23:01:39,53.2,53.21,7/29/2021 23:01:45,7/29/2021 23:01:44,49.95,49.95,49.95,49.95,7/29/2021 23:13:37,7/29/2021 23:13:37,7/29/2021 23:13:37,7/29/2021 23:13:37,50.25,50.24,7/29/2021 23:13:53,7/29/2021 23:13:53,51,51,51,51,51.27,51.27,0.69,0.69,0.69,0.69,0.742,0.742,0
29JUL2021:23:30:00,15min,Peter Sinks,UCC,270,50.5,52.0,49.6,52.26,52.13,51.52,51.44,7/29/2021 23:15:31,7/29/2021 23:15:31,7/29/2021 23:15:34,7/29/2021 23:15:33,52.38,52.33,7/29/2021 23:15:28,7/29/2021 23:15:28,49.26,49.29,49.58,49.65,7/29/2021 23:27:33,7/29/2021 23:27:33,7/29/2021 23:27:53,7/29/2021 23:27:49,49.52,49.47,7/29/2021 23:27:55,7/29/2021 23:27:55,50.36,50.37,50.37,50.42,50.72,50.67,0.6350,0.6050,0.4340,0.4180,0.5830,0.5830,-0,-0,29JUL2021:23:28:34,2.0,7/29/2021 23:25:53,0.7,269,59.9700,2430,7/29/2021 23:15:01,2400,7/29/2021 23:15:11,2427,12.7,51.76,51.76,51.76,51.76,7/29/2021 23:15:35,7/29/2021 23:15:34,7/29/2021 23:15:34,7/29/2021 23:15:34,52.15,52.15,7/29/2021 23:15:37,7/29/2021 23:15:36,49.48,49.48,49.48,49.48,7/29/2021 23:27:59,7/29/2021 23:27:59,7/29/2021 23:27:58,7/29/2021 23:27:58,49.68,49.68,7/29/2021 23:28:12,7/29/2021 23:28:12,50.38,50.38,50.38,50.38,50.71,50.71,0.514,0.513,0.513,0.514,0.577,0.576,0
29JUL2021:23:45:00,15min,Peter Sinks,UCC,270,50.5,51.3,49.8,51.31,51.29,50.92,51.02,7/29/2021 23:37:35,7/29/2021 23:37:35,7/29/2021 23:45:00,7/29/2021 23:45:00,51.63,51.57,7/29/2021 23:37:34,7/29/2021 23:37:34,49.46,49.50,49.69,49.77,7/29/2021 23:32:07,7/29/2021 23:32:07,7/29/2021 23:32:19,7/29/2021 23:32:16,49.82,49.77,7/29/2021 23:32:17,7/29/2021 23:32:17,50.31,50.32,50.19,50.23,50.66,50.60,0.4710,0.4550,0.3000,0.2870,0.4230,0.4230,-0,-0,29JUL2021:23:38:01,2.0,7/29/2021 23:41:01,0.5,320,39.2300,2430,7/29/2021 23:30:01,2400,7/29/2021 23:30:02,2426,12.7,51.01,51.01,51.01,51.01,7/29/2021 23:45:00,7/29/2021 23:45:00,7/29/2021 23:45:00,7/29/2021 23:45:00,51.49,51.5,7/29/2021 23:37:47,7/29/2021 23:37:46,49.63,49.63,49.63,49.63,7/29/2021 23:32:22,7/29/2021 23:32:21,7/29/2021 23:32:21,7/29/2021 23:32:21,49.9,49.9,7/29/2021 23:32:29,7/29/2021 23:32:29,50.26,50.26,50.26,50.26,50.62,50.62,0.348,0.348,0.348,0.349,0.392,0.392,0
30JUL2021:00:00:00,15min,Peter Sinks,UCC,270,50.9,52.3,49.7,52.43,52.38,51.85,51.95,7/29/2021 23:46:33,7/29/2021 23:46:34,7/29/2021 23:46:04,7/29/2021 23:46:05,52.68,52.63,7/29/2021 23:46:28,7/29/2021 23:46:28,48.83,48.91,49.69,49.73,7/29/2021 23:47:34,7/29/2021 23:47:32,7/29/2021 23:50:35,7/29/2021 23:50:34,49.60,49.54,7/29/2021 23:47:55,7/29/2021 23:47:55,50.78,50.78,50.86,50.91,51.12,51.06,0.8860,0.8510,0.5460,0.5620,0.7890,0.7890,-0,-0,29JUL2021:23:45:18,2.4,7/29/2021 23:59:55,0.8,81,80.0000,2430,7/29/2021 23:45:01,2400,7/29/2021 23:45:03,2424,12.7,52.08,52.08,52.08,52.08,7/29/2021 23:46:10,7/29/2021 23:46:10,7/29/2021 23:46:10,7/29/2021 23:46:09,52.53,52.53,7/29/2021 23:46:55,7/29/2021 23:46:54,49.62,49.62,49.62,49.62,7/29/2021 23:50:43,7/29/2021 23:50:43,7/29/2021 23:50:43,7/29/2021 23:50:42,49.7,49.7,7/29/2021 23:48:04,7/29/2021 23:48:03,50.83,50.83,50.83,50.83,51.09,51.09,0.682,0.681,0.682,0.682,0.761,0.761,0
30JUL2021:00:15:00,15min,Peter Sinks,UCC,270,51.6,52.6,50.4,52.64,52.60,52.42,52.47,7/30/2021 00:14:43,7/30/2021 00:14:41,7/30/2021 00:14:42,7/30/2021 00:14:44,52.83,52.78,7/30/2021 00:14:41,7/30/2021 00:14:41,50.01,50.05,50.37,50.40,7/30/2021 00:02:57,7/30/2021 00:02:57,7/30/2021 00:03:18,7/30/2021 00:03:06,50.27,50.22,7/30/2021 00:02:58,7/30/2021 00:02:58,51.42,51.42,51.46,51.51,51.76,51.70,0.6650,0.6390,0.5070,0.5210,0.6050,0.6050,-0,-0,30JUL2021:00:00:57,2.4,7/30/2021 00:00:01,0.7,355,64.9400,2430,7/30/2021 00:00:02,2400,7/30/2021 00:00:01,2422,12.7,52.47,52.47,52.47,52.47,7/30/2021 00:14:51,7/30/2021 00:14:51,7/30/2021 00:14:50,7/30/2021 00:14:50,52.7,52.71,7/30/2021 00:15:00,7/30/2021 00:15:00,50.25,50.25,50.25,50.25,7/30/2021 00:03:10,7/30/2021 00:03:10,7/30/2021 00:03:10,7/30/2021 00:03:10,50.46,50.46,7/30/2021 00:03:08,7/30/2021 00:03:07,51.44,51.44,51.44,51.44,51.71,51.71,0.563,0.563,0.564,0.564,0.574,0.574,0
30JUL2021:00:30:00,15min,Peter Sinks,UCC,270,52.0,52.6,51.6,52.35,52.33,52.28,52.33,7/30/2021 00:15:01,7/30/2021 00:15:01,7/30/2021 00:15:01,7/30/2021 00:15:01,52.76,52.70,7/30/2021 00:15:02,7/30/2021 00:15:02,51.25,51.27,51.57,51.61,7/30/2021 00:19:50,7/30/2021 00:21:04,7/30/2021 00:20:46,7/30/2021 00:20:45,51.70,51.65,7/30/2021 00:19:51,7/30/2021 00:19:51,51.80,51.81,51.86,51.91,52.16,52.11,0.2250,0.2160,0.1560,0.1590,0.2130,0.2130,-0,-0,30JUL2021:00:15:22,2.4,7/30/2021 00:16:55,0.9,190,59.7800,2430,7/30/2021 00:15:02,2400,7/30/2021 00:15:01,2420,12.7,52.39,52.39,52.39,52.38,7/30/2021 00:15:01,7/30/2021 00:15:01,7/30/2021 00:15:01,7/30/2021 00:15:01,52.73,52.73,7/30/2021 00:15:07,7/30/2021 00:15:07,51.51,51.51,51.51,51.51,7/30/2021 00:20:58,7/30/2021 00:20:58,7/30/2021 00:20:58,7/30/2021 00:20:58,51.72,51.72,7/30/2021 00:21:25,7/30/2021 00:21:24,51.85,51.85,51.85,51.85,52.15,52.15,0.186,0.185,0.185,0.185,0.21,0.21,0
30JUL2021:00:45:00,15min,Peter Sinks,UCC,270,52.3,52.9,51.7,52.94,52.88,52.93,52.94,7/30/2021 00:33:14,7/30/2021 00:33:13,7/30/2021 00:33:15,7/30/2021 00:33:15,53.36,53.30,7/30/2021 00:33:16,7/30/2021 00:33:16,51.27,51.32,51.53,51.62,7/30/2021 00:34:18,7/30/2021 00:34:18,7/30/2021 00:34:27,7/30/2021 00:34:27,51.70,51.65,7/30/2021 00:34:28,7/30/2021 00:34:28,52.13,52.12,52.03,52.07,52.48,52.43,0.4010,0.3770,0.2940,0.2820,0.3530,0.3530,-0,-0,30JUL2021:00:30:02,2.2,7/30/2021 00:34:45,0.6,329,38.8100,2430,7/30/2021 00:30:02,2400,7/30/2021 00:30:01,2419,12.7,52.84,52.84,52.84,52.84,7/30/2021 00:33:20,7/30/2021 00:33:19,7/30/2021 00:33:19,7/30/2021 00:33:19,53.05,53.05,7/30/2021 00:41:12,7/30/2021 00:41:11,51.47,51.47,51.47,51.47,7/30/2021 00:34:30,7/30/2021 00:34:30,7/30/2021 00:34:30,7/30/2021 00:34:30,51.84,51.84,7/30/2021 00:34:37,7/30/2021 00:34:36,52.09,52.09,52.09,52.09,52.46,52.46,0.317,0.317,0.317,0.317,0.335,0.335,0
30JUL2021:01:00:00,15min,Peter Sinks,UCC,270,51.6,52.5,51.1,52.41,52.38,52.15,52.23,7/30/2021 00:48:10,7/30/2021 00:48:09,7/30/2021 00:48:12,7/30/2021 00:48:10,52.76,52.70,7/30/2021 00:47:51,7/30/2021 00:47:51,50.79,50.81,51.11,51.18,7/30/2021 00:56:28,7/30/2021 00:56:29,7/30/2021 01:00:00,7/30/2021 00:59:58,51.18,51.13,7/30/2021 00:56:11,7/30/2021 00:56:11,51.44,51.45,51.49,51.55,51.80,51.75,0.4130,0.4030,0.3130,0.3140,0.4040,0.4040,-0,-0,30JUL2021:00:50:51,2.0,7/30/2021 00:45:04,0.3,209,3.8730,2430,7/30/2021 00:45:02,2400,7/30/2021 00:45:01,2418,12.6,52.26,52.26,52.26,52.26,7/30/2021 00:48:16,7/30/2021 00:48:16,7/30/2021 00:48:16,7/30/2021 00:48:16,52.66,52.66,7/30/2021 00:48:19,7/30/2021 00:48:19,51,51,51,51,7/30/2021 00:56:39,7/30/2021 00:56:39,7/30/2021 00:56:39,7/30/2021 00:56:39,51.23,51.23,7/30/2021 00:57:02,7/30/2021 00:57:01,51.49,51.49,51.49,51.49,51.78,51.78,0.352,0.352,0.352,0.352,0.398,0.398,0
30JUL2021:01:15:00,15min,Peter Sinks,UCC,270,50.2,51.3,49.0,51.00,50.99,51.11,51.18,7/30/2021 01:00:01,7/30/2021 01:00:01,7/30/2021 01:00:01,7/30/2021 01:00:01,51.48,51.42,7/30/2021 01:00:05,7/30/2021 01:00:05,48.62,48.67,49.17,49.31,7/30/2021 01:14:59,7/30/2021 01:14:57,7/30/2021 01:14:56,7/30/2021 01:14:50,49.07,49.02,7/30/2021 01:14:58,7/30/2021 01:14:58,50.05,50.06,50.27,50.34,50.43,50.38,0.6470,0.6340,0.4400,0.4310,0.6260,0.6260,-0,-0,30JUL2021:01:05:30,0.0,7/30/2021 01:00:01,0.0,0,0.0000,2430,7/30/2021 01:00:02,2400,7/30/2021 01:00:01,2418,12.6,51.15,51.15,51.15,51.15,7/30/2021 01:00:01,7/30/2021 01:00:01,7/30/2021 01:00:01,7/30/2021 01:00:01,51.51,51.51,7/30/2021 01:00:01,7/30/2021 01:00:01,48.98,48.98,48.98,48.98,7/30/2021 01:15:00,7/30/2021 01:15:00,7/30/2021 01:15:00,7/30/2021 01:15:00,49.11,49.11,7/30/2021 01:15:00,7/30/2021 01:14:59,50.2,50.2,50.2,50.2,50.45,50.44,0.513,0.513,0.513,0.513,0.605,0.606,0
30JUL2021:01:30:00,15min,Peter Sinks,UCC,270,49.1,49.9,48.7,49.94,49.96,49.87,49.89,7/30/2021 01:29:00,7/30/2021 01:29:00,7/30/2021 01:29:04,7/30/2021 01:29:01,50.19,50.14,7/30/2021 01:24:24,7/30/2021 01:24:24,48.27,48.27,48.62,48.73,7/30/2021 01:23:03,7/30/2021 01:23:03,7/30/2021 01:23:04,7/30/2021 01:23:05,48.77,48.72,7/30/2021 01:22:26,7/30/2021 01:22:26,48.94,48.95,49.09,49.16,49.29,49.23,0.3590,0.3440,0.2680,0.2570,0.3190,0.3190,-0,-0,30JUL2021:01:18:21,3.5,7/30/2021 01:28:39,1.0,341,20.9300,2430,7/30/2021 01:15:01,2400,7/30/2021 01:15:02,2417,12.7,49.78,49.78,49.79,49.79,7/30/2021 01:29:13,7/30/2021 01:29:13,7/30/2021 01:29:13,7/30/2021 01:29:13,50.03,50.03,7/30/2021 01:24:44,7/30/2021 01:24:43,48.59,48.59,48.59,48.59,7/30/2021 01:22:48,7/30/2021 01:22:47,7/30/2021 01:22:47,7/30/2021 01:22:47,48.82,48.82,7/30/2021 01:22:56,7/30/2021 01:22:55,49.04,49.04,49.04,49.04,49.25,49.26,0.279,0.278,0.279,0.279,0.294,0.294,0
30JUL2021:01:45:00,15min,Peter Sinks,UCC,270,48.7,50.3,47.9,50.77,50.79,50.06,50.07,7/30/2021 01:30:41,7/30/2021 01:30:41,7/30/2021 01:30:53,7/30/2021 01:30:54,50.57,50.52,7/30/2021 01:30:42,7/30/2021 01:30:42,47.22,47.26,48.09,48.18,7/30/2021 01:32:02,7/30/2021 01:32:02,7/30/2021 01:42:08,7/30/2021 01:42:09,47.87,47.81,7/30/2021 01:37:08,7/30/2021 01:37:08,48.51,48.54,48.62,48.68,48.87,48.82,0.6760,0.6570,0.4600,0.4510,0.6140,0.6140,-0,-0,30JUL2021:01:30:12,2.0,7/30/2021 01:30:39,0.5,298,63.7600,2430,7/30/2021 01:30:01,2400,7/30/2021 01:30:02,2416,12.5,50.16,50.16,50.16,50.16,7/30/2021 01:31:04,7/30/2021 01:31:03,7/30/2021 01:31:03,7/30/2021 01:31:03,50.41,50.41,7/30/2021 01:31:10,7/30/2021 01:31:09,47.87,47.87,47.87,47.86,7/30/2021 01:37:19,7/30/2021 01:37:19,7/30/2021 01:37:19,7/30/2021 01:37:18,47.93,47.93,7/30/2021 01:37:24,7/30/2021 01:37:24,48.59,48.59,48.59,48.59,48.84,48.84,0.514,0.514,0.514,0.515,0.584,0.584,0
30JUL2021:02:00:00,15min,Peter Sinks,UCC,270,49.4,50.5,48.1,50.62,50.56,49.97,50.02,7/30/2021 01:56:54,7/30/2021 01:56:54,7/30/2021 01:58:09,7/30/2021 01:58:07,50.95,50.89,7/30/2021 01:56:54,7/30/2021 01:56:54,47.48,47.50,48.10,48.12,7/30/2021 01:59:35,7/30/2021 01:59:35,7/30/2021 01:51:36,7/30/2021 01:59:53,48.09,48.04,7/30/2021 01:59:54,7/30/2021 01:59:54,49.28,49.26,48.95,49.01,49.62,49.57,0.6870,0.6630,0.4820,0.4810,0.6340,0.6340,-0,-0,30JUL2021:01:45:01,0.9,7/30/2021 01:54:49,0.0,314,6.2050,2430,7/30/2021 01:45:02,2400,7/30/2021 01:45:01,2415,12.5,50.24,50.24,50.24,50.25,7/30/2021 01:58:18,7/30/2021 01:58:18,7/30/2021 01:58:18,7/30/2021 01:58:18,50.85,50.85,7/30/2021 01:58:15,7/30/2021 01:58:15,47.94,47.94,47.94,47.94,7/30/2021 01:59:59,7/30/2021 01:59:59,7/30/2021 01:59:59,7/30/2021 01:59:58,48.35,48.34,7/30/2021 02:00:00,7/30/2021 02:00:00,49.13,49.13,49.13,49.13,49.62,49.62,0.546,0.546,0.547,0.548,0.591,0.592,0
30JUL2021:02:15:00,15min,Peter Sinks,UCC,270,49.4,50.7,48.1,50.92,50.80,50.72,50.89,7/30/2021 02:05:09,7/30/2021 02:05:09,7/30/2021 02:05:10,7/30/2021 02:05:09,51.02,50.97,7/30/2021 02:05:06,7/30/2021 02:05:06,47.25,47.28,48.00,48.01,7/30/2021 02:08:14,7/30/2021 02:08:14,7/30/2021 02:00:15,7/30/2021 02:00:15,48.02,47.96,7/30/2021 02:08:18,7/30/2021 02:08:18,49.21,49.19,49.25,49.34,49.53,49.48,0.7920,0.7600,0.6350,0.6480,0.7120,0.7120,-0,-0,30JUL2021:02:00:40,3.7,7/30/2021 02:10:39,1.2,187,68.7900,2430,7/30/2021 02:00:01,2400,7/30/2021 02:00:02,2411,12.6,50.65,50.64,50.65,50.65,7/30/2021 02:05:13,7/30/2021 02:05:15,7/30/2021 02:05:12,7/30/2021 02:05:12,50.84,50.84,7/30/2021 02:05:18,7/30/2021 02:05:17,47.91,47.91,47.91,47.91,7/30/2021 02:00:28,7/30/2021 02:00:27,7/30/2021 02:00:27,7/30/2021 02:00:27,48.19,48.19,7/30/2021 02:00:22,7/30/2021 02:00:21,49.23,49.23,49.23,49.23,49.47,49.47,0.688,0.687,0.688,0.688,0.696,0.695,0
30JUL2021:02:30:00,15min,Peter Sinks,UCC,270,49.1,50.1,48.2,50.14,50.09,49.89,49.96,7/30/2021 02:25:44,7/30/2021 02:25:40,7/30/2021 02:15:01,7/30/2021 02:15:01,50.42,50.37,7/30/2021 02:25:39,7/30/2021 02:25:39,47.66,47.66,48.34,48.40,7/30/2021 02:27:16,7/30/2021 02:27:16,7/30/2021 02:27:30,7/30/2021 02:27:33,48.17,48.12,7/30/2021 02:19:00,7/30/2021 02:19:00,48.89,48.89,48.91,48.99,49.24,49.19,0.5380,0.5190,0.3300,0.3230,0.5010,0.5020,-0,-0,30JUL2021:02:21:57,2.4,7/30/2021 02:15:30,0.5,283,20.5300,2430,7/30/2021 02:15:02,2400,7/30/2021 02:15:01,2410,12.6,49.87,49.87,49.87,49.87,7/30/2021 02:15:02,7/30/2021 02:15:01,7/30/2021 02:15:01,7/30/2021 02:15:01,50.27,50.27,7/30/2021 02:25:55,7/30/2021 02:25:54,48.1,48.1,48.1,48.09,7/30/2021 02:27:35,7/30/2021 02:27:35,7/30/2021 02:27:35,7/30/2021 02:27:35,48.28,48.27,7/30/2021 02:19:29,7/30/2021 02:19:29,48.93,48.93,48.93,48.93,49.23,49.23,0.411,0.41,0.41,0.411,0.491,0.491,0
30JUL2021:02:45:00,15min,Peter Sinks,UCC,270,48.8,49.9,47.8,49.89,49.86,49.58,49.69,7/30/2021 02:32:14,7/30/2021 02:32:14,7/30/2021 02:32:32,7/30/2021 02:32:32,50.20,50.14,7/30/2021 02:32:31,7/30/2021 02:32:31,47.08,47.09,47.78,47.87,7/30/2021 02:37:12,7/30/2021 02:37:11,7/30/2021 02:37:18,7/30/2021 02:37:17,47.79,47.74,7/30/2021 02:37:14,7/30/2021 02:37:14,48.63,48.63,48.58,48.66,48.97,48.92,0.5450,0.5350,0.3700,0.3750,0.4920,0.4920,-0,-0,30JUL2021:02:34:34,2.0,7/30/2021 02:30:37,0.2,271,32.7000,2430,7/30/2021 02:30:04,2400,7/30/2021 02:30:01,2409,12.6,49.72,49.72,49.72,49.72,7/30/2021 02:32:34,7/30/2021 02:32:34,7/30/2021 02:32:34,7/30/2021 02:32:34,50.08,50.08,7/30/2021 02:32:19,7/30/2021 02:32:19,47.58,47.58,47.58,47.57,7/30/2021 02:37:24,7/30/2021 02:37:23,7/30/2021 02:37:23,7/30/2021 02:37:23,48.05,48.05,7/30/2021 02:37:35,7/30/2021 02:37:34,48.62,48.62,48.62,48.62,48.95,48.95,0.433,0.433,0.433,0.434,0.465,0.465,0
30JUL2021:03:00:00,15min,Peter Sinks,UCC,270,49.4,50.6,48.6,51.01,50.93,50.20,50.31,7/30/2021 02:49:52,7/30/2021 02:49:52,7/30/2021 02:57:30,7/30/2021 02:57:26,51.02,50.97,7/30/2021 02:49:49,7/30/2021 02:49:49,48.11,48.11,48.45,48.53,7/30/2021 02:51:28,7/30/2021 02:51:28,7/30/2021 02:52:41,7/30/2021 02:52:41,48.62,48.57,7/30/2021 02:51:35,7/30/2021 02:51:35,49.22,49.21,49.20,49.28,49.56,49.50,0.6550,0.6290,0.4890,0.4910,0.5770,0.5770,-0,-0,30JUL2021:02:59:21,3.1,7/30/2021 02:52:53,1.0,239,88.2000,2430,7/30/2021 02:45:06,2400,7/30/2021 02:45:01,2406,12.6,50.46,50.46,50.46,50.46,7/30/2021 02:49:55,7/30/2021 02:49:55,7/30/2021 02:49:55,7/30/2021 02:49:55,50.79,50.79,7/30/2021 02:50:10,7/30/2021 02:50:09,48.4,48.4,48.4,48.4,7/30/2021 02:51:41,7/30/2021 02:51:40,7/30/2021 02:51:40,7/30/2021 02:51:40,48.74,48.74,7/30/2021 02:53:04,7/30/2021 02:53:03,49.22,49.22,49.22,49.22,49.52,49.52,0.546,0.545,0.546,0.546,0.552,0.552,0
30JUL2021:03:15:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.3,50.26,50.26,50.27,50.33,7/30/2021 03:14:33,7/30/2021 03:14:57,7/30/2021 03:14:36,7/30/2021 03:14:36,50.65,50.60,7/30/2021 03:15:00,7/30/2021 03:15:00,49.04,49.04,49.13,49.21,7/30/2021 03:00:09,7/30/2021 03:02:02,7/30/2021 03:00:09,7/30/2021 03:00:15,49.37,49.32,7/30/2021 03:00:27,7/30/2021 03:00:27,49.75,49.74,49.74,49.81,50.08,50.02,0.3410,0.3330,0.3130,0.3050,0.3290,0.3290,-0,-0,30JUL2021:03:01:47,1.3,7/30/2021 03:12:41,0.3,322,22.1900,2430,7/30/2021 03:00:03,2400,7/30/2021 03:00:01,2405,12.6,50.23,50.23,50.23,50.23,7/30/2021 03:14:41,7/30/2021 03:14:40,7/30/2021 03:14:40,7/30/2021 03:14:40,50.53,50.53,7/30/2021 03:12:06,7/30/2021 03:12:17,49.13,49.13,49.13,49.13,7/30/2021 03:00:18,7/30/2021 03:00:18,7/30/2021 03:00:18,7/30/2021 03:00:18,49.42,49.42,7/30/2021 03:02:25,7/30/2021 03:02:24,49.75,49.75,49.75,49.75,50.03,50.04,0.318,0.318,0.318,0.318,0.319,0.319,0
30JUL2021:03:30:00,15min,Peter Sinks,UCC,270,50.7,51.4,50.3,51.22,51.17,51.15,51.26,7/30/2021 03:22:33,7/30/2021 03:22:33,7/30/2021 03:22:34,7/30/2021 03:22:45,51.70,51.65,7/30/2021 03:22:37,7/30/2021 03:22:37,50.01,50.03,50.16,50.23,7/30/2021 03:27:59,7/30/2021 03:27:59,7/30/2021 03:17:42,7/30/2021 03:17:42,50.35,50.30,7/30/2021 03:17:50,7/30/2021 03:17:50,50.58,50.56,50.60,50.68,50.94,50.89,0.2860,0.2690,0.2490,0.2610,0.2820,0.2820,-0,-0,30JUL2021:03:18:52,1.1,7/30/2021 03:18:11,0.1,12,12.2000,2430,7/30/2021 03:15:11,2400,7/30/2021 03:15:01,2404,12.4,51.18,51.18,51.18,51.18,7/30/2021 03:22:46,7/30/2021 03:22:46,7/30/2021 03:22:46,7/30/2021 03:22:46,51.53,51.53,7/30/2021 03:22:58,7/30/2021 03:22:57,50.15,50.15,50.15,50.15,7/30/2021 03:17:55,7/30/2021 03:17:54,7/30/2021 03:17:54,7/30/2021 03:17:54,50.48,50.48,7/30/2021 03:17:35,7/30/2021 03:17:41,50.6,50.6,50.6,50.6,50.91,50.91,0.26,0.26,0.26,0.26,0.27,0.27,0
30JUL2021:03:45:00,15min,Peter Sinks,UCC,270,51.0,51.4,50.7,51.26,51.22,51.07,51.23,7/30/2021 03:37:03,7/30/2021 03:37:03,7/30/2021 03:37:12,7/30/2021 03:37:15,51.63,51.57,7/30/2021 03:36:57,7/30/2021 03:36:57,50.53,50.54,50.62,50.68,7/30/2021 03:37:58,7/30/2021 03:31:31,7/30/2021 03:30:29,7/30/2021 03:30:31,50.88,50.82,7/30/2021 03:31:17,7/30/2021 03:31:17,50.87,50.88,50.86,50.95,51.21,51.15,0.1730,0.1680,0.1510,0.1600,0.1950,0.1950,-0,-0,30JUL2021:03:33:02,1.8,7/30/2021 03:35:13,0.4,197,45.9300,2430,7/30/2021 03:30:01,2370,7/30/2021 03:38:03,2402,12.6,51.18,51.18,51.18,51.18,7/30/2021 03:37:23,7/30/2021 03:37:22,7/30/2021 03:37:22,7/30/2021 03:37:22,51.56,51.56,7/30/2021 03:37:27,7/30/2021 03:37:26,50.61,50.61,50.61,50.61,7/30/2021 03:31:40,7/30/2021 03:31:40,7/30/2021 03:31:40,7/30/2021 03:31:39,50.86,50.86,7/30/2021 03:34:46,7/30/2021 03:34:45,50.89,50.89,50.89,50.89,51.18,51.18,0.152,0.152,0.152,0.152,0.176,0.176,0
30JUL2021:04:00:00,15min,Peter Sinks,UCC,270,51.6,52.1,51.2,52.02,52.03,51.94,52.04,7/30/2021 03:59:56,7/30/2021 03:59:56,7/30/2021 04:00:00,7/30/2021 04:00:00,52.45,52.40,7/30/2021 03:58:48,7/30/2021 03:58:48,50.96,50.98,50.99,51.09,7/30/2021 03:45:37,7/30/2021 03:45:37,7/30/2021 03:45:33,7/30/2021 03:45:30,51.33,51.27,7/30/2021 03:45:50,7/30/2021 03:45:50,51.39,51.40,51.38,51.48,51.75,51.70,0.2580,0.2540,0.2120,0.2070,0.2450,0.2450,-0,-0,30JUL2021:03:47:31,2.8,7/30/2021 04:00:00,0.3,57,21.9100,2430,7/30/2021 03:45:49,2370,7/30/2021 03:45:31,2401,12.6,51.95,51.95,51.95,51.95,7/30/2021 04:00:00,7/30/2021 04:00:00,7/30/2021 04:00:00,7/30/2021 04:00:00,52.23,52.23,7/30/2021 04:00:00,7/30/2021 04:00:00,51.01,51.01,51.01,51.01,7/30/2021 03:45:50,7/30/2021 03:45:49,7/30/2021 03:45:49,7/30/2021 03:45:49,51.39,51.39,7/30/2021 03:46:33,7/30/2021 03:46:33,51.4,51.4,51.4,51.4,51.71,51.71,0.227,0.227,0.227,0.227,0.231,0.231,0
30JUL2021:04:15:00,15min,Peter Sinks,UCC,270,54.3,58.1,52.1,58.69,58.60,57.98,57.93,7/30/2021 04:13:50,7/30/2021 04:13:50,7/30/2021 04:14:59,7/30/2021 04:14:58,58.48,58.43,7/30/2021 04:14:59,7/30/2021 04:14:59,51.92,51.87,51.94,52.06,7/30/2021 04:01:18,7/30/2021 04:00:17,7/30/2021 04:00:01,7/30/2021 04:00:01,52.31,52.25,7/30/2021 04:00:01,7/30/2021 04:00:01,54.16,54.14,53.90,53.98,54.48,54.43,2.2730,2.2450,1.9380,1.9090,2.2210,2.2220,-0,-0,30JUL2021:04:04:29,4.6,7/30/2021 04:01:24,1.4,354,78.8200,2430,7/30/2021 04:04:36,2370,7/30/2021 04:00:06,2399,12.5,57.94,57.94,57.94,57.94,7/30/2021 04:15:00,7/30/2021 04:15:00,7/30/2021 04:15:00,7/30/2021 04:15:00,58.22,58.23,7/30/2021 04:15:00,7/30/2021 04:15:00,51.95,51.95,51.96,51.96,7/30/2021 04:00:01,7/30/2021 04:00:01,7/30/2021 04:00:01,7/30/2021 04:00:01,52.23,52.24,7/30/2021 04:00:01,7/30/2021 04:00:01,53.99,53.99,54,54,54.35,54.36,2.054,2.054,2.055,2.056,2.166,2.168,0
30JUL2021:04:30:00,15min,Peter Sinks,UCC,270,59.1,59.8,57.8,59.76,59.76,59.80,59.85,7/30/2021 04:29:49,7/30/2021 04:29:50,7/30/2021 04:25:41,7/30/2021 04:25:42,60.06,60.01,7/30/2021 04:25:48,7/30/2021 04:25:48,57.24,57.19,57.62,57.60,7/30/2021 04:17:15,7/30/2021 04:17:15,7/30/2021 04:17:16,7/30/2021 04:17:16,57.88,57.83,7/30/2021 04:17:16,7/30/2021 04:17:16,58.93,58.90,59.04,59.07,59.32,59.27,0.4760,0.4750,0.4680,0.4860,0.4130,0.4130,-0,-0,30JUL2021:04:15:13,13.8,7/30/2021 04:28:59,4.5,327,27.7400,2430,7/30/2021 04:15:06,2370,7/30/2021 04:15:28,2402,12.6,59.67,59.67,59.67,59.67,7/30/2021 04:25:50,7/30/2021 04:25:50,7/30/2021 04:25:50,7/30/2021 04:25:50,59.95,59.95,7/30/2021 04:26:32,7/30/2021 04:26:31,57.57,57.57,57.57,57.57,7/30/2021 04:17:18,7/30/2021 04:17:18,7/30/2021 04:17:17,7/30/2021 04:17:17,58.1,58.1,7/30/2021 04:17:30,7/30/2021 04:17:29,58.97,58.97,58.97,58.97,59.27,59.27,0.452,0.452,0.452,0.452,0.398,0.397,0
30JUL2021:04:45:00,15min,Peter Sinks,UCC,270,59.3,59.7,58.9,59.54,59.53,59.62,59.66,7/30/2021 04:32:31,7/30/2021 04:32:32,7/30/2021 04:32:31,7/30/2021 04:32:32,59.99,59.94,7/30/2021 04:32:30,7/30/2021 04:32:30,58.45,58.47,58.70,58.77,7/30/2021 04:36:20,7/30/2021 04:36:20,7/30/2021 04:42:14,7/30/2021 04:42:13,58.94,58.89,7/30/2021 04:42:11,7/30/2021 04:42:11,59.05,59.06,59.15,59.20,59.49,59.44,0.2260,0.2170,0.1840,0.1810,0.1930,0.1940,-0,2,30JUL2021:04:30:08,11.0,7/30/2021 04:33:14,5.1,349,17.2200,2430,7/30/2021 04:30:45,2370,7/30/2021 04:30:01,2402,12.5,59.56,59.56,59.56,59.56,7/30/2021 04:32:43,7/30/2021 04:32:43,7/30/2021 04:32:43,7/30/2021 04:32:42,59.87,59.87,7/30/2021 04:32:50,7/30/2021 04:32:49,58.7,58.7,58.7,58.69,7/30/2021 04:42:15,7/30/2021 04:42:14,7/30/2021 04:42:14,7/30/2021 04:42:14,59.04,59.04,7/30/2021 04:42:17,7/30/2021 04:42:16,59.12,59.12,59.12,59.12,59.47,59.47,0.186,0.186,0.186,0.186,0.175,0.175,0
30JUL2021:05:00:00,15min,Peter Sinks,UCC,270,58.0,59.3,56.7,59.20,59.22,59.12,59.16,7/30/2021 04:49:34,7/30/2021 04:49:33,7/30/2021 04:46:27,7/30/2021 04:46:28,59.54,59.49,7/30/2021 04:46:35,7/30/2021 04:46:35,56.45,56.50,56.59,56.65,7/30/2021 04:59:13,7/30/2021 04:59:13,7/30/2021 04:59:22,7/30/2021 04:59:22,56.83,56.78,7/30/2021 04:58:57,7/30/2021 04:58:57,57.82,57.84,57.95,58.00,58.28,58.23,0.9170,0.9030,0.8720,0.8620,0.9020,0.9020,0,0,30JUL2021:04:59:35,9.6,7/30/2021 04:52:38,4.4,5,23.4000,2460,7/30/2021 04:52:41,2370,7/30/2021 04:45:05,2397,12.6,59.14,59.14,59.14,59.14,7/30/2021 04:46:39,7/30/2021 04:46:39,7/30/2021 04:46:39,7/30/2021 04:46:39,59.51,59.51,7/30/2021 04:47:05,7/30/2021 04:47:04,56.57,56.57,56.57,56.57,7/30/2021 04:59:27,7/30/2021 04:59:27,7/30/2021 04:59:27,7/30/2021 04:59:27,56.91,56.91,7/30/2021 04:59:26,7/30/2021 04:59:26,57.92,57.92,57.92,57.92,58.29,58.29,0.883,0.883,0.883,0.883,0.893,0.893,0
30JUL2021:05:15:00,15min,Peter Sinks,UCC,270,56.2,56.8,55.7,56.60,56.63,56.65,56.73,7/30/2021 05:00:42,7/30/2021 05:00:44,7/30/2021 05:00:42,7/30/2021 05:00:44,57.05,57.00,7/30/2021 05:01:39,7/30/2021 05:01:39,55.41,55.45,55.49,55.59,7/30/2021 05:14:20,7/30/2021 05:14:20,7/30/2021 05:14:32,7/30/2021 05:14:30,55.92,55.87,7/30/2021 05:14:14,7/30/2021 05:14:14,55.99,56.03,56.04,56.11,56.47,56.42,0.2940,0.2870,0.3150,0.3120,0.2840,0.2850,0,0,30JUL2021:05:14:57,7.7,7/30/2021 05:04:41,4.4,16,12.4100,2430,7/30/2021 05:04:22,2370,7/30/2021 05:00:01,2396,12.6,56.66,56.66,56.65,56.65,7/30/2021 05:00:01,7/30/2021 05:00:01,7/30/2021 05:00:01,7/30/2021 05:00:01,56.95,56.95,7/30/2021 05:00:32,7/30/2021 05:00:31,55.49,55.49,55.49,55.49,7/30/2021 05:14:35,7/30/2021 05:14:34,7/30/2021 05:14:34,7/30/2021 05:14:34,55.9,55.89,7/30/2021 05:14:45,7/30/2021 05:14:45,56.05,56.05,56.05,56.05,56.46,56.46,0.302,0.302,0.302,0.302,0.276,0.276,0
30JUL2021:05:30:00,15min,Peter Sinks,UCC,270,55.5,55.9,55.4,55.67,55.71,55.68,55.76,7/30/2021 05:16:01,7/30/2021 05:16:02,7/30/2021 05:16:03,7/30/2021 05:16:02,56.22,56.17,7/30/2021 05:15:20,7/30/2021 05:15:20,55.10,55.10,55.16,55.26,7/30/2021 05:29:58,7/30/2021 05:29:55,7/30/2021 05:30:00,7/30/2021 05:29:59,55.47,55.42,7/30/2021 05:29:59,7/30/2021 05:29:59,55.34,55.36,55.41,55.49,55.77,55.71,0.1230,0.1290,0.1050,0.1020,0.1290,0.1290,1,2,30JUL2021:05:30:00,5.5,7/30/2021 05:23:22,3.2,344,12.5100,2400,7/30/2021 05:15:01,2370,7/30/2021 05:15:02,2397,12.6,55.67,55.67,55.67,55.67,7/30/2021 05:16:12,7/30/2021 05:16:11,7/30/2021 05:16:11,7/30/2021 05:16:11,56.05,56.05,7/30/2021 05:16:23,7/30/2021 05:16:23,55.18,55.18,55.18,55.18,7/30/2021 05:30:00,7/30/2021 05:30:00,7/30/2021 05:30:00,7/30/2021 05:30:00,55.58,55.58,7/30/2021 05:30:00,7/30/2021 05:30:00,55.41,55.41,55.41,55.41,55.75,55.75,0.11,0.11,0.11,0.11,0.113,0.113,0
30JUL2021:05:45:00,15min,Peter Sinks,UCC,270,55.3,55.8,55.0,55.62,55.62,55.74,55.84,7/30/2021 05:44:33,7/30/2021 05:44:32,7/30/2021 05:44:34,7/30/2021 05:44:34,56.14,56.09,7/30/2021 05:44:50,7/30/2021 05:44:50,54.74,54.76,54.83,54.93,7/30/2021 05:41:14,7/30/2021 05:41:14,7/30/2021 05:39:25,7/30/2021 05:39:30,55.02,54.97,7/30/2021 05:39:25,7/30/2021 05:39:25,55.12,55.14,55.15,55.24,55.56,55.51,0.2040,0.1980,0.2030,0.2030,0.2220,0.2220,3,4,30JUL2021:05:45:00,9.4,7/30/2021 05:44:57,3.5,1,21.5000,2430,7/30/2021 05:44:58,2370,7/30/2021 05:30:05,2395,12.4,55.67,55.67,55.67,55.67,7/30/2021 05:44:44,7/30/2021 05:44:43,7/30/2021 05:44:43,7/30/2021 05:44:43,56.01,56.01,7/30/2021 05:44:59,7/30/2021 05:44:58,54.85,54.85,54.85,54.85,7/30/2021 05:39:36,7/30/2021 05:39:36,7/30/2021 05:39:35,7/30/2021 05:39:35,55.18,55.18,7/30/2021 05:39:45,7/30/2021 05:39:44,55.16,55.16,55.16,55.16,55.53,55.53,0.194,0.194,0.194,0.194,0.198,0.198,0
30JUL2021:06:00:00,15min,Peter Sinks,UCC,270,55.4,56.2,54.5,56.04,56.07,56.13,56.26,7/30/2021 05:45:36,7/30/2021 05:46:06,7/30/2021 05:45:11,7/30/2021 05:45:10,56.52,56.47,7/30/2021 05:45:48,7/30/2021 05:45:48,54.14,54.20,54.51,54.57,7/30/2021 05:59:46,7/30/2021 05:59:45,7/30/2021 05:59:59,7/30/2021 05:59:57,54.57,54.51,7/30/2021 05:59:48,7/30/2021 05:59:48,55.14,55.17,55.23,55.32,55.61,55.56,0.4070,0.4100,0.3540,0.3620,0.4280,0.4280,6,8,30JUL2021:06:00:00,9.6,7/30/2021 05:45:02,1.9,357,22.3300,2430,7/30/2021 05:45:08,2370,7/30/2021 05:45:03,2396,12.5,56.05,56.05,56.05,56.05,7/30/2021 05:45:42,7/30/2021 05:45:42,7/30/2021 05:45:42,7/30/2021 05:45:41,56.41,56.42,7/30/2021 05:46:16,7/30/2021 05:46:16,54.4,54.4,54.4,54.4,7/30/2021 06:00:00,7/30/2021 06:00:00,7/30/2021 06:00:00,7/30/2021 06:00:00,54.69,54.68,7/30/2021 06:00:00,7/30/2021 06:00:00,55.23,55.22,55.22,55.22,55.61,55.6,0.372,0.372,0.372,0.372,0.407,0.408,0
30JUL2021:06:15:00,15min,Peter Sinks,UCC,270,54.2,54.6,53.9,54.57,54.54,54.57,54.68,7/30/2021 06:03:21,7/30/2021 06:03:21,7/30/2021 06:03:23,7/30/2021 06:03:23,54.86,54.81,7/30/2021 06:03:25,7/30/2021 06:03:25,53.63,53.66,53.81,53.87,7/30/2021 06:10:53,7/30/2021 06:10:54,7/30/2021 06:08:00,7/30/2021 06:08:01,53.97,53.91,7/30/2021 06:13:08,7/30/2021 06:13:08,53.97,53.99,54.13,54.21,54.37,54.32,0.1810,0.1720,0.2050,0.2000,0.1780,0.1780,11,15,30JUL2021:06:15:00,2.8,7/30/2021 06:02:14,0.9,257,64.4100,4770,7/30/2021 06:12:58,2370,7/30/2021 06:00:03,3589,12.5,54.51,54.51,54.51,54.51,7/30/2021 06:03:29,7/30/2021 06:03:29,7/30/2021 06:03:29,7/30/2021 06:03:29,54.68,54.68,7/30/2021 06:00:01,7/30/2021 06:00:01,53.8,53.8,53.8,53.8,7/30/2021 06:08:06,7/30/2021 06:08:05,7/30/2021 06:08:05,7/30/2021 06:08:05,54.09,54.09,7/30/2021 06:11:20,7/30/2021 06:11:19,54.08,54.08,54.08,54.08,54.35,54.35,0.185,0.185,0.185,0.185,0.168,0.168,0
30JUL2021:06:30:00,15min,Peter Sinks,UCC,270,54.2,54.7,53.8,54.53,54.57,54.45,54.58,7/30/2021 06:17:26,7/30/2021 06:17:32,7/30/2021 06:24:36,7/30/2021 06:24:33,54.94,54.89,7/30/2021 06:17:32,7/30/2021 06:17:32,53.50,53.56,53.68,53.80,7/30/2021 06:18:44,7/30/2021 06:18:43,7/30/2021 06:29:14,7/30/2021 06:18:44,53.89,53.84,7/30/2021 06:18:42,7/30/2021 06:18:42,54.00,54.01,54.06,54.17,54.40,54.35,0.2620,0.2490,0.2050,0.2140,0.2660,0.2660,20,23,30JUL2021:06:30:00,3.3,7/30/2021 06:29:13,1.4,182,68.6200,4740,7/30/2021 06:15:09,4680,7/30/2021 06:15:32,4703,12.5,54.5,54.5,54.5,54.5,7/30/2021 06:24:48,7/30/2021 06:24:48,7/30/2021 06:24:48,7/30/2021 06:24:47,54.84,54.84,7/30/2021 06:25:00,7/30/2021 06:25:00,53.68,53.68,53.68,53.68,7/30/2021 06:29:16,7/30/2021 06:29:15,7/30/2021 06:29:15,7/30/2021 06:29:15,53.86,53.86,7/30/2021 06:29:23,7/30/2021 06:29:22,54.06,54.06,54.06,54.06,54.38,54.38,0.225,0.225,0.225,0.225,0.245,0.246,0
30JUL2021:06:45:00,15min,Peter Sinks,UCC,270,54.1,54.4,53.8,54.33,54.35,54.36,54.50,7/30/2021 06:44:59,7/30/2021 06:44:59,7/30/2021 06:44:53,7/30/2021 06:44:59,54.79,54.74,7/30/2021 06:44:53,7/30/2021 06:44:53,53.51,53.55,53.64,53.76,7/30/2021 06:34:43,7/30/2021 06:34:43,7/30/2021 06:30:23,7/30/2021 06:30:24,53.81,53.76,7/30/2021 06:31:51,7/30/2021 06:31:51,53.87,53.89,53.99,54.11,54.25,54.19,0.2310,0.2240,0.2090,0.2120,0.2560,0.2560,30,35,30JUL2021:06:43:27,2.8,7/30/2021 06:30:31,1.2,120,71.1300,4740,7/30/2021 06:32:39,4680,7/30/2021 06:30:05,4707,12.4,54.34,54.34,54.34,54.34,7/30/2021 06:45:00,7/30/2021 06:45:00,7/30/2021 06:45:00,7/30/2021 06:45:00,54.55,54.56,7/30/2021 06:45:00,7/30/2021 06:45:00,53.65,53.65,53.65,53.65,7/30/2021 06:30:30,7/30/2021 06:30:30,7/30/2021 06:30:30,7/30/2021 06:30:30,53.86,53.86,7/30/2021 06:30:13,7/30/2021 06:30:12,53.96,53.96,53.96,53.96,54.21,54.21,0.215,0.215,0.215,0.215,0.242,0.242,0
30JUL2021:07:00:00,15min,Peter Sinks,UCC,270,54.6,55.0,54.4,54.81,54.83,54.81,54.93,7/30/2021 06:59:20,7/30/2021 06:59:19,7/30/2021 06:59:21,7/30/2021 06:59:20,55.24,55.19,7/30/2021 06:59:09,7/30/2021 06:59:09,54.12,54.12,54.29,54.41,7/30/2021 06:45:49,7/30/2021 06:50:11,7/30/2021 06:46:04,7/30/2021 06:46:01,54.49,54.44,7/30/2021 06:45:51,7/30/2021 06:45:51,54.36,54.38,54.47,54.59,54.78,54.72,0.1340,0.1390,0.1120,0.1090,0.1610,0.1610,40,55,30JUL2021:07:00:00,1.5,7/30/2021 06:47:28,0.2,165,21.5800,4770,7/30/2021 06:53:25,4680,7/30/2021 06:46:04,4718,12.5,54.8,54.8,54.8,54.8,7/30/2021 06:59:27,7/30/2021 06:59:27,7/30/2021 06:59:26,7/30/2021 06:59:26,55.12,55.12,7/30/2021 06:59:30,7/30/2021 06:59:29,54.26,54.26,54.26,54.26,7/30/2021 06:46:11,7/30/2021 06:46:11,7/30/2021 06:46:11,7/30/2021 06:46:10,54.49,54.49,7/30/2021 06:46:21,7/30/2021 06:46:20,54.45,54.45,54.45,54.45,54.75,54.75,0.116,0.116,0.116,0.116,0.142,0.142,0
30JUL2021:07:15:00,15min,Peter Sinks,UCC,270,55.0,55.3,54.7,55.32,55.36,55.31,55.41,7/30/2021 07:13:31,7/30/2021 07:13:50,7/30/2021 07:13:51,7/30/2021 07:13:30,55.69,55.64,7/30/2021 07:10:27,7/30/2021 07:10:27,54.29,54.27,54.58,54.69,7/30/2021 07:03:15,7/30/2021 07:03:15,7/30/2021 07:00:15,7/30/2021 07:00:18,54.79,54.74,7/30/2021 07:00:20,7/30/2021 07:00:20,54.79,54.80,54.95,55.07,55.20,55.15,0.2050,0.2120,0.1720,0.1650,0.1830,0.1830,74,91,30JUL2021:07:15:00,2.4,7/30/2021 07:13:22,0.9,166,12.7200,4770,7/30/2021 07:01:47,4710,7/30/2021 07:00:02,4743,12.5,55.21,55.21,55.21,55.21,7/30/2021 07:13:56,7/30/2021 07:13:55,7/30/2021 07:13:55,7/30/2021 07:13:55,55.46,55.46,7/30/2021 07:10:28,7/30/2021 07:10:27,54.52,54.52,54.52,54.52,7/30/2021 07:00:32,7/30/2021 07:00:32,7/30/2021 07:00:32,7/30/2021 07:00:31,54.84,54.84,7/30/2021 07:00:03,7/30/2021 07:00:02,54.9,54.9,54.9,54.9,55.17,55.17,0.169,0.169,0.169,0.169,0.158,0.158,0
30JUL2021:07:30:00,15min,Peter Sinks,UCC,270,55.4,56.0,55.1,55.98,56.02,56.00,56.10,7/30/2021 07:28:37,7/30/2021 07:28:37,7/30/2021 07:29:54,7/30/2021 07:29:54,56.37,56.32,7/30/2021 07:28:35,7/30/2021 07:28:35,54.68,54.69,55.14,55.24,7/30/2021 07:16:59,7/30/2021 07:16:59,7/30/2021 07:17:02,7/30/2021 07:16:53,55.09,55.04,7/30/2021 07:16:57,7/30/2021 07:16:57,55.25,55.27,55.52,55.63,55.66,55.61,0.2670,0.2740,0.1960,0.1960,0.2470,0.2470,104,120,30JUL2021:07:30:00,1.5,7/30/2021 07:29:26,0.3,203,29.4700,4830,7/30/2021 07:20:55,4740,7/30/2021 07:15:03,4795,12.7,55.87,55.87,55.87,55.87,7/30/2021 07:30:00,7/30/2021 07:30:00,7/30/2021 07:30:00,7/30/2021 07:30:00,56.1,56.1,7/30/2021 07:30:00,7/30/2021 07:30:00,54.99,54.99,54.99,54.99,7/30/2021 07:17:06,7/30/2021 07:17:05,7/30/2021 07:17:05,7/30/2021 07:17:05,55.24,55.23,7/30/2021 07:19:32,7/30/2021 07:19:32,55.41,55.41,55.41,55.41,55.62,55.62,0.205,0.205,0.205,0.205,0.206,0.206,0
30JUL2021:07:45:00,15min,Peter Sinks,UCC,270,56.9,58.8,55.7,58.58,58.64,58.76,58.84,7/30/2021 07:42:38,7/30/2021 07:42:39,7/30/2021 07:44:12,7/30/2021 07:44:11,59.08,59.03,7/30/2021 07:42:40,7/30/2021 07:42:40,55.11,55.10,55.76,55.84,7/30/2021 07:31:18,7/30/2021 07:31:18,7/30/2021 07:31:24,7/30/2021 07:31:24,55.70,55.64,7/30/2021 07:31:21,7/30/2021 07:31:21,56.69,56.70,56.90,56.99,57.10,57.05,1.0090,1.0080,0.9510,0.9450,1.0090,1.0090,151,178,30JUL2021:07:44:56,8.5,7/30/2021 07:43:04,2.1,130,41.5600,4950,7/30/2021 07:43:18,4800,7/30/2021 07:30:01,4872,12.9,58.62,58.62,58.62,58.62,7/30/2021 07:44:23,7/30/2021 07:44:23,7/30/2021 07:44:23,7/30/2021 07:44:22,58.89,58.89,7/30/2021 07:43:02,7/30/2021 07:43:01,55.58,55.58,55.58,55.57,7/30/2021 07:31:30,7/30/2021 07:31:30,7/30/2021 07:31:29,7/30/2021 07:31:29,55.86,55.85,7/30/2021 07:31:47,7/30/2021 07:31:47,56.8,56.8,56.8,56.8,57.03,57.03,0.96,0.96,0.96,0.961,0.981,0.982,0
30JUL2021:08:00:00,15min,Peter Sinks,UCC,270,58.6,59.1,58.0,59.02,59.09,59.13,59.20,7/30/2021 07:59:35,7/30/2021 07:59:35,7/30/2021 07:59:35,7/30/2021 07:59:34,59.39,59.34,7/30/2021 07:59:38,7/30/2021 07:59:38,57.37,57.32,58.05,58.10,7/30/2021 07:48:55,7/30/2021 07:48:55,7/30/2021 07:46:08,7/30/2021 07:46:07,57.96,57.91,7/30/2021 07:49:02,7/30/2021 07:49:02,58.39,58.42,58.67,58.73,58.82,58.77,0.3050,0.3100,0.2490,0.2540,0.2970,0.2970,188,198,30JUL2021:07:59:52,5.3,7/30/2021 07:56:08,1.3,81,39.9000,5070,7/30/2021 07:58:54,4920,7/30/2021 07:45:01,4992,13.2,59.03,59.03,59.03,59.03,7/30/2021 07:59:38,7/30/2021 07:59:38,7/30/2021 07:59:38,7/30/2021 07:59:38,59.24,59.24,7/30/2021 07:59:56,7/30/2021 07:59:56,57.88,57.88,57.88,57.87,7/30/2021 07:48:48,7/30/2021 07:48:47,7/30/2021 07:48:47,7/30/2021 07:48:47,58.06,58.06,7/30/2021 07:49:06,7/30/2021 07:49:06,58.55,58.55,58.55,58.55,58.78,58.78,0.259,0.259,0.259,0.259,0.273,0.274,0
30JUL2021:08:15:00,15min,Peter Sinks,UCC,270,59.3,59.8,59.0,59.89,59.98,60.20,60.27,7/30/2021 08:10:12,7/30/2021 08:10:12,7/30/2021 08:12:17,7/30/2021 08:12:17,60.14,60.09,7/30/2021 08:10:12,7/30/2021 08:10:12,58.56,58.51,59.08,59.16,7/30/2021 08:04:40,7/30/2021 08:04:40,7/30/2021 08:00:01,7/30/2021 08:00:02,59.01,58.96,7/30/2021 08:03:21,7/30/2021 08:03:21,59.08,59.11,59.63,59.69,59.52,59.47,0.2430,0.2620,0.2930,0.2880,0.2140,0.2140,215,242,30JUL2021:08:15:00,4.2,7/30/2021 08:10:23,1.6,355,37.2800,5100,7/30/2021 08:10:15,5010,7/30/2021 08:00:02,5063,13.5,59.79,59.79,59.79,59.8,7/30/2021 08:10:01,7/30/2021 08:10:01,7/30/2021 08:10:01,7/30/2021 08:10:01,59.88,59.88,7/30/2021 08:10:13,7/30/2021 08:10:12,58.89,58.9,58.9,58.9,7/30/2021 08:00:01,7/30/2021 08:00:01,7/30/2021 08:00:01,7/30/2021 08:00:01,59.13,59.13,7/30/2021 08:03:38,7/30/2021 08:03:37,59.37,59.37,59.37,59.37,59.49,59.49,0.232,0.232,0.232,0.232,0.19,0.19,0
30JUL2021:08:30:00,15min,Peter Sinks,UCC,270,60.1,61.5,59.6,62.09,62.23,61.90,61.97,7/30/2021 08:26:41,7/30/2021 08:26:41,7/30/2021 08:26:41,7/30/2021 08:26:41,62.03,61.98,7/30/2021 08:26:41,7/30/2021 08:26:41,58.87,58.78,59.73,59.82,7/30/2021 08:17:25,7/30/2021 08:17:24,7/30/2021 08:19:05,7/30/2021 08:15:31,59.69,59.64,7/30/2021 08:15:15,7/30/2021 08:15:15,59.87,59.91,60.51,60.60,60.34,60.29,0.5510,0.5720,0.5360,0.5390,0.4870,0.4870,386,630,30JUL2021:08:30:00,5.3,7/30/2021 08:28:40,2.4,337,24.6500,5160,7/30/2021 08:22:45,5070,7/30/2021 08:15:01,5118,13.7,61.52,61.52,61.52,61.52,7/30/2021 08:26:45,7/30/2021 08:26:44,7/30/2021 08:26:44,7/30/2021 08:26:44,61.49,61.49,7/30/2021 08:26:47,7/30/2021 08:26:46,59.52,59.52,59.52,59.51,7/30/2021 08:19:15,7/30/2021 08:19:15,7/30/2021 08:19:14,7/30/2021 08:19:14,59.76,59.76,7/30/2021 08:15:41,7/30/2021 08:15:40,60.22,60.22,60.22,60.22,60.29,60.29,0.498,0.498,0.498,0.498,0.456,0.456,0
30JUL2021:08:45:00,15min,Peter Sinks,UCC,270,61.6,62.6,60.8,62.92,63.02,62.92,62.98,7/30/2021 08:31:35,7/30/2021 08:31:35,7/30/2021 08:36:29,7/30/2021 08:32:38,62.78,62.73,7/30/2021 08:31:37,7/30/2021 08:31:37,60.06,60.11,61.01,61.18,7/30/2021 08:30:49,7/30/2021 08:30:49,7/30/2021 08:30:49,7/30/2021 08:30:49,60.82,60.77,7/30/2021 08:30:49,7/30/2021 08:30:49,61.41,61.45,62.08,62.15,61.87,61.82,0.4350,0.4450,0.3740,0.3730,0.3340,0.3350,333,671,30JUL2021:08:34:04,6.8,7/30/2021 08:41:38,3.5,15,28.9700,5160,7/30/2021 08:30:01,5040,7/30/2021 08:42:03,5105,13.6,62.61,62.6,62.61,62.62,7/30/2021 08:31:41,7/30/2021 08:31:40,7/30/2021 08:31:40,7/30/2021 08:31:40,62.51,62.51,7/30/2021 08:36:34,7/30/2021 08:36:33,60.68,60.69,60.7,60.7,7/30/2021 08:30:01,7/30/2021 08:30:01,7/30/2021 08:30:01,7/30/2021 08:30:01,60.82,60.82,7/30/2021 08:30:01,7/30/2021 08:30:01,61.77,61.77,61.77,61.77,61.83,61.83,0.325,0.324,0.324,0.325,0.31,0.309,0
30JUL2021:09:00:00,15min,Peter Sinks,UCC,270,61.0,61.5,60.6,61.29,61.32,61.59,61.64,7/30/2021 08:46:01,7/30/2021 08:46:01,7/30/2021 08:45:36,7/30/2021 08:45:32,61.72,61.67,7/30/2021 08:46:00,7/30/2021 08:46:00,60.10,60.11,60.51,60.60,7/30/2021 08:59:15,7/30/2021 08:59:15,7/30/2021 08:59:13,7/30/2021 08:59:12,60.60,60.55,7/30/2021 08:59:19,7/30/2021 08:59:19,60.74,60.77,61.01,61.08,61.20,61.15,0.2490,0.2540,0.2140,0.2060,0.2390,0.2390,139,162,30JUL2021:08:45:01,7.2,7/30/2021 08:48:44,3.7,30,27.1000,5070,7/30/2021 08:45:02,5010,7/30/2021 08:48:52,5047,13.5,61.35,61.35,61.34,61.34,7/30/2021 08:45:01,7/30/2021 08:45:01,7/30/2021 08:45:01,7/30/2021 08:45:01,61.65,61.65,7/30/2021 08:45:01,7/30/2021 08:45:01,60.4,60.4,60.4,60.4,7/30/2021 08:59:18,7/30/2021 08:59:17,7/30/2021 08:59:17,7/30/2021 08:59:17,60.7,60.7,7/30/2021 08:59:40,7/30/2021 08:59:40,60.91,60.91,60.91,60.91,61.19,61.19,0.215,0.215,0.215,0.215,0.226,0.226,0
30JUL2021:09:15:00,15min,Peter Sinks,UCC,270,60.2,60.8,59.9,60.49,60.56,60.91,60.97,7/30/2021 09:00:43,7/30/2021 09:03:10,7/30/2021 09:01:46,7/30/2021 09:01:49,60.98,60.93,7/30/2021 09:01:40,7/30/2021 09:01:40,59.39,59.34,59.74,59.84,7/30/2021 09:10:23,7/30/2021 09:10:23,7/30/2021 09:09:22,7/30/2021 09:09:23,59.86,59.81,7/30/2021 09:09:25,7/30/2021 09:09:25,59.95,59.98,60.20,60.28,60.43,60.38,0.2470,0.2560,0.3240,0.3230,0.2430,0.2430,136,160,30JUL2021:09:15:00,6.8,7/30/2021 09:07:35,3.5,336,17.6200,5100,7/30/2021 09:13:52,5010,7/30/2021 09:01:03,5055,13.5,60.7,60.7,60.7,60.7,7/30/2021 09:01:53,7/30/2021 09:01:53,7/30/2021 09:01:53,7/30/2021 09:01:53,60.84,60.84,7/30/2021 09:01:54,7/30/2021 09:01:53,59.71,59.71,59.71,59.71,7/30/2021 09:09:54,7/30/2021 09:09:53,7/30/2021 09:09:53,7/30/2021 09:09:53,60.04,60.04,7/30/2021 09:09:54,7/30/2021 09:09:53,60.11,60.11,60.11,60.11,60.41,60.41,0.278,0.278,0.278,0.278,0.233,0.233,0
30JUL2021:09:30:00,15min,Peter Sinks,UCC,270,60.4,61.2,60.1,61.79,61.84,61.64,61.70,7/30/2021 09:28:35,7/30/2021 09:29:59,7/30/2021 09:28:35,7/30/2021 09:28:35,61.59,61.54,7/30/2021 09:28:34,7/30/2021 09:28:34,59.62,59.66,59.97,60.06,7/30/2021 09:29:03,7/30/2021 09:29:34,7/30/2021 09:15:42,7/30/2021 09:15:42,60.08,60.03,7/30/2021 09:16:10,7/30/2021 09:16:10,60.19,60.22,60.56,60.63,60.66,60.61,0.3660,0.3800,0.3550,0.3520,0.2840,0.2840,312,768,30JUL2021:09:27:34,7.0,7/30/2021 09:28:07,3.1,282,22.8800,5310,7/30/2021 09:26:16,5070,7/30/2021 09:15:02,5174,13.6,61.2,61.2,61.2,61.21,7/30/2021 09:28:39,7/30/2021 09:28:39,7/30/2021 09:28:39,7/30/2021 09:28:39,61.12,61.12,7/30/2021 09:28:50,7/30/2021 09:28:49,59.9,59.9,59.9,59.9,7/30/2021 09:16:17,7/30/2021 09:16:17,7/30/2021 09:16:17,7/30/2021 09:16:17,60.26,60.26,7/30/2021 09:16:32,7/30/2021 09:16:32,60.39,60.39,60.39,60.39,60.62,60.62,0.306,0.305,0.306,0.306,0.24,0.24,0
30JUL2021:09:45:00,15min,Peter Sinks,UCC,270,61.0,62.5,60.2,63.03,63.17,63.42,63.52,7/30/2021 09:37:49,7/30/2021 09:40:51,7/30/2021 09:37:49,7/30/2021 09:37:49,62.94,62.89,7/30/2021 09:37:48,7/30/2021 09:37:48,59.17,59.20,60.15,60.23,7/30/2021 09:30:43,7/30/2021 09:30:43,7/30/2021 09:30:51,7/30/2021 09:30:52,60.08,60.03,7/30/2021 09:30:52,7/30/2021 09:30:52,60.72,60.80,61.66,61.73,61.25,61.20,0.7710,0.7800,0.6660,0.6540,0.5440,0.5440,586,1120,30JUL2021:09:40:09,8.3,7/30/2021 09:30:35,2.7,291,54.0700,5310,7/30/2021 09:31:27,5250,7/30/2021 09:30:12,5271,14.2,62.74,62.74,62.74,62.75,7/30/2021 09:37:52,7/30/2021 09:37:51,7/30/2021 09:37:51,7/30/2021 09:37:51,62.3,62.31,7/30/2021 09:43:32,7/30/2021 09:43:32,59.92,59.93,59.92,59.92,7/30/2021 09:30:53,7/30/2021 09:30:52,7/30/2021 09:30:52,7/30/2021 09:30:52,60.4,60.4,7/30/2021 09:31:05,7/30/2021 09:31:04,61.22,61.22,61.22,61.22,61.21,61.21,0.588,0.587,0.588,0.589,0.441,0.442,0
30JUL2021:10:00:00,15min,Peter Sinks,UCC,270,61.1,62.3,60.4,63.18,63.35,62.78,62.87,7/30/2021 09:58:01,7/30/2021 09:58:01,7/30/2021 09:57:32,7/30/2021 09:57:32,62.91,62.86,7/30/2021 09:58:02,7/30/2021 09:58:02,59.54,59.72,60.36,60.38,7/30/2021 09:58:29,7/30/2021 09:59:22,7/30/2021 09:59:59,7/30/2021 10:00:00,60.43,60.38,7/30/2021 09:59:22,7/30/2021 09:59:22,60.76,60.85,61.35,61.42,61.33,61.28,0.6220,0.6130,0.4400,0.4420,0.4250,0.4250,440,1038,30JUL2021:09:57:26,7.2,7/30/2021 09:46:44,3.3,252,64.7400,5310,7/30/2021 09:55:14,5220,7/30/2021 09:50:11,5259,14.2,62.28,62.28,62.29,62.29,7/30/2021 09:57:37,7/30/2021 09:57:36,7/30/2021 09:57:36,7/30/2021 09:57:36,62.3,62.3,7/30/2021 09:57:40,7/30/2021 09:57:39,60.17,60.18,60.17,60.17,7/30/2021 09:59:30,7/30/2021 09:59:30,7/30/2021 09:59:30,7/30/2021 09:59:30,60.65,60.65,7/30/2021 09:59:38,7/30/2021 09:59:37,61.1,61.1,61.1,61.1,61.32,61.32,0.428,0.427,0.428,0.429,0.342,0.342,0
30JUL2021:10:15:00,15min,Peter Sinks,UCC,270,62.7,65.0,60.3,66.46,66.45,65.50,65.62,7/30/2021 10:10:42,7/30/2021 10:10:42,7/30/2021 10:10:42,7/30/2021 10:10:42,66.04,66.00,7/30/2021 10:10:42,7/30/2021 10:10:42,59.65,59.81,60.41,60.40,7/30/2021 10:00:17,7/30/2021 10:00:17,7/30/2021 10:00:01,7/30/2021 10:00:18,60.43,60.38,7/30/2021 10:00:15,7/30/2021 10:00:15,62.30,62.43,63.05,63.07,62.97,62.92,1.2840,1.2760,0.9920,1.0020,1.0570,1.0580,870,1090,30JUL2021:10:02:10,8.1,7/30/2021 10:13:56,3.2,159,22.9300,5310,7/30/2021 10:07:41,5220,7/30/2021 10:00:08,5249,14.1,65.17,65.17,65.17,65.18,7/30/2021 10:10:46,7/30/2021 10:10:45,7/30/2021 10:10:45,7/30/2021 10:10:45,64.88,64.88,7/30/2021 10:10:51,7/30/2021 10:10:50,60.15,60.14,60.14,60.14,7/30/2021 10:00:22,7/30/2021 10:00:21,7/30/2021 10:00:21,7/30/2021 10:00:21,60.55,60.55,7/30/2021 10:00:24,7/30/2021 10:00:23,62.68,62.68,62.68,62.68,62.9,62.9,1.041,1.039,1.04,1.04,0.998,0.997,0
30JUL2021:10:30:00,15min,Peter Sinks,UCC,270,64.3,66.5,63.0,67.48,67.63,67.05,67.14,7/30/2021 10:27:32,7/30/2021 10:27:31,7/30/2021 10:27:33,7/30/2021 10:27:33,66.99,66.94,7/30/2021 10:27:32,7/30/2021 10:27:32,61.47,61.74,62.88,62.91,7/30/2021 10:19:42,7/30/2021 10:19:42,7/30/2021 10:20:57,7/30/2021 10:21:01,63.20,63.15,7/30/2021 10:19:45,7/30/2021 10:19:45,63.88,64.03,64.60,64.64,64.61,64.56,1.1790,1.1570,0.7920,0.8040,0.8370,0.8380,976,1129,30JUL2021:10:25:10,7.9,7/30/2021 10:27:35,2.9,150,72.6800,5280,7/30/2021 10:15:06,5190,7/30/2021 10:22:10,5236,14.1,66.54,66.53,66.54,66.54,7/30/2021 10:25:13,7/30/2021 10:25:13,7/30/2021 10:25:13,7/30/2021 10:25:12,66.41,66.41,7/30/2021 10:25:26,7/30/2021 10:25:26,62.61,62.62,62.61,62.6,7/30/2021 10:19:51,7/30/2021 10:19:51,7/30/2021 10:19:51,7/30/2021 10:19:50,63.34,63.35,7/30/2021 10:15:01,7/30/2021 10:15:01,64.27,64.27,64.27,64.27,64.57,64.57,0.817,0.815,0.817,0.819,0.72,0.719,0
30JUL2021:10:45:00,15min,Peter Sinks,UCC,270,64.4,66.8,63.1,68.21,68.32,67.38,67.50,7/30/2021 10:30:25,7/30/2021 10:30:25,7/30/2021 10:30:26,7/30/2021 10:30:26,67.30,67.25,7/30/2021 10:30:26,7/30/2021 10:30:26,61.84,62.00,63.20,63.23,7/30/2021 10:42:03,7/30/2021 10:42:03,7/30/2021 10:36:31,7/30/2021 10:36:31,63.23,63.18,7/30/2021 10:36:10,7/30/2021 10:36:10,64.04,64.17,64.82,64.86,64.80,64.75,1.1720,1.1560,0.8540,0.8680,0.8690,0.8690,830,1202,30JUL2021:10:38:47,14.9,7/30/2021 10:41:39,4.0,228,56.7200,5250,7/30/2021 10:30:01,5190,7/30/2021 10:30:28,5220,14.1,66.85,66.84,66.86,66.87,7/30/2021 10:30:38,7/30/2021 10:30:37,7/30/2021 10:30:37,7/30/2021 10:30:37,66.69,66.69,7/30/2021 10:30:41,7/30/2021 10:30:41,62.92,62.92,62.92,62.92,7/30/2021 10:36:41,7/30/2021 10:36:41,7/30/2021 10:36:41,7/30/2021 10:36:41,63.34,63.34,7/30/2021 10:36:36,7/30/2021 10:36:36,64.48,64.48,64.48,64.48,64.76,64.76,0.879,0.878,0.879,0.88,0.771,0.772,0
30JUL2021:11:00:00,15min,Peter Sinks,UCC,270,64.8,66.8,63.6,68.71,68.75,67.81,67.87,7/30/2021 10:52:22,7/30/2021 10:52:22,7/30/2021 10:52:22,7/30/2021 10:52:22,67.62,67.57,7/30/2021 10:52:22,7/30/2021 10:52:22,62.58,62.69,63.28,63.28,7/30/2021 10:48:19,7/30/2021 10:48:19,7/30/2021 10:46:48,7/30/2021 10:46:48,63.70,63.65,7/30/2021 10:51:28,7/30/2021 10:51:28,64.44,64.56,65.11,65.15,65.19,65.14,1.0690,1.0440,0.7600,0.7800,0.7360,0.7360,710,1289,30JUL2021:10:47:58,13.2,7/30/2021 10:49:52,4.2,232,48.7100,5280,7/30/2021 10:48:22,5190,7/30/2021 10:45:01,5215,14.1,66.9,66.9,66.9,66.91,7/30/2021 10:52:27,7/30/2021 10:52:28,7/30/2021 10:52:28,7/30/2021 10:52:26,66.76,66.76,7/30/2021 10:52:49,7/30/2021 10:52:48,63.3,63.3,63.3,63.29,7/30/2021 10:51:15,7/30/2021 10:51:14,7/30/2021 10:51:14,7/30/2021 10:51:14,63.96,63.96,7/30/2021 10:51:42,7/30/2021 10:51:41,64.82,64.82,64.82,64.82,65.17,65.17,0.747,0.745,0.747,0.748,0.634,0.634,0
30JUL2021:11:15:00,15min,Peter Sinks,UCC,270,64.1,66.7,62.6,68.18,68.25,67.02,67.11,7/30/2021 11:05:30,7/30/2021 11:05:30,7/30/2021 11:05:31,7/30/2021 11:05:31,67.48,67.43,7/30/2021 11:05:32,7/30/2021 11:05:32,61.76,61.90,62.66,62.75,7/30/2021 11:12:36,7/30/2021 11:12:36,7/30/2021 11:12:38,7/30/2021 11:12:38,62.65,62.60,7/30/2021 11:14:24,7/30/2021 11:14:24,63.73,63.87,64.26,64.31,64.51,64.46,1.2370,1.2160,0.9770,0.9890,0.9880,0.9890,603,1246,30JUL2021:11:14:06,8.1,7/30/2021 11:09:20,3.9,204,46.1200,5250,7/30/2021 11:00:18,5190,7/30/2021 11:00:01,5213,13.9,66.96,66.95,66.96,66.97,7/30/2021 11:05:34,7/30/2021 11:05:34,7/30/2021 11:05:33,7/30/2021 11:05:33,66.49,66.49,7/30/2021 11:05:50,7/30/2021 11:05:49,62.43,62.43,62.43,62.43,7/30/2021 11:14:22,7/30/2021 11:14:21,7/30/2021 11:14:21,7/30/2021 11:12:44,62.73,62.73,7/30/2021 11:14:49,7/30/2021 11:14:49,64.05,64.05,64.05,64.05,64.52,64.51,0.997,0.996,0.998,0.999,0.905,0.906,0
30JUL2021:11:30:00,15min,Peter Sinks,UCC,270,65.3,67.2,62.8,68.75,68.79,67.31,67.50,7/30/2021 11:18:17,7/30/2021 11:18:16,7/30/2021 11:25:12,7/30/2021 11:18:18,67.78,67.74,7/30/2021 11:18:19,7/30/2021 11:18:19,61.94,62.08,62.86,62.84,7/30/2021 11:15:21,7/30/2021 11:15:21,7/30/2021 11:15:09,7/30/2021 11:15:10,62.95,62.90,7/30/2021 11:15:21,7/30/2021 11:15:21,64.83,64.98,65.11,65.17,65.64,65.60,1.3490,1.3100,0.9470,0.9790,0.9280,0.9280,955,1268,30JUL2021:11:17:51,12.9,7/30/2021 11:23:59,6.0,205,37.3000,5250,7/30/2021 11:15:09,5190,7/30/2021 11:15:03,5212,14.0,67.24,67.23,67.24,67.25,7/30/2021 11:18:27,7/30/2021 11:18:27,7/30/2021 11:18:27,7/30/2021 11:18:27,67.25,67.25,7/30/2021 11:18:44,7/30/2021 11:18:44,62.57,62.57,62.57,62.57,7/30/2021 11:15:24,7/30/2021 11:15:23,7/30/2021 11:15:23,7/30/2021 11:15:23,62.94,62.95,7/30/2021 11:15:01,7/30/2021 11:15:01,65.01,65.01,65.01,65.01,65.58,65.58,0.958,0.954,0.957,0.96,0.852,0.85,0
30JUL2021:11:45:00,15min,Peter Sinks,UCC,270,65.2,67.7,63.2,68.68,68.84,68.18,68.28,7/30/2021 11:39:17,7/30/2021 11:39:17,7/30/2021 11:39:19,7/30/2021 11:39:17,68.24,68.19,7/30/2021 11:39:19,7/30/2021 11:39:19,62.07,62.27,63.39,63.40,7/30/2021 11:30:45,7/30/2021 11:30:44,7/30/2021 11:32:22,7/30/2021 11:32:22,63.25,63.20,7/30/2021 11:30:58,7/30/2021 11:30:58,64.75,64.93,65.26,65.31,65.56,65.52,1.4740,1.4360,1.1840,1.1980,1.1660,1.1670,905,1392,30JUL2021:11:44:17,12.9,7/30/2021 11:41:55,4.9,196,59.5800,5250,7/30/2021 11:31:18,5160,7/30/2021 11:32:16,5202,14.0,67.8,67.8,67.8,67.8,7/30/2021 11:39:22,7/30/2021 11:39:22,7/30/2021 11:39:22,7/30/2021 11:39:22,67.59,67.6,7/30/2021 11:39:41,7/30/2021 11:39:41,63.02,63.02,63.02,63.02,7/30/2021 11:30:54,7/30/2021 11:30:54,7/30/2021 11:30:54,7/30/2021 11:30:54,63.41,63.4,7/30/2021 11:31:19,7/30/2021 11:31:19,65.05,65.05,65.05,65.05,65.53,65.53,1.186,1.185,1.186,1.188,1.073,1.073,0
30JUL2021:12:00:00,15min,Peter Sinks,UCC,270,64.8,67.4,63.4,68.63,68.76,67.92,68.07,7/30/2021 11:45:13,7/30/2021 11:45:13,7/30/2021 11:45:13,7/30/2021 11:45:13,67.93,67.89,7/30/2021 11:45:20,7/30/2021 11:45:20,62.45,62.59,63.18,63.31,7/30/2021 11:52:49,7/30/2021 11:52:49,7/30/2021 11:52:53,7/30/2021 11:52:52,63.56,63.51,7/30/2021 11:52:52,7/30/2021 11:52:52,64.40,64.50,64.94,65.02,65.08,65.03,1.1010,1.0850,0.8650,0.8640,0.8970,0.8970,573,1240,30JUL2021:11:46:43,13.8,7/30/2021 11:51:42,4.1,295,39.4000,5250,7/30/2021 11:54:13,5190,7/30/2021 11:45:01,5204,14.0,67.54,67.52,67.54,67.55,7/30/2021 11:45:23,7/30/2021 11:45:22,7/30/2021 11:45:22,7/30/2021 11:45:22,67.24,67.24,7/30/2021 11:45:36,7/30/2021 11:45:35,63.02,63.03,63.02,63.01,7/30/2021 11:52:59,7/30/2021 11:52:58,7/30/2021 11:52:58,7/30/2021 11:52:58,63.75,63.75,7/30/2021 11:53:14,7/30/2021 11:53:13,64.72,64.72,64.72,64.72,65.06,65.06,0.874,0.873,0.874,0.875,0.841,0.84,0
30JUL2021:12:15:00,15min,Peter Sinks,UCC,270,64.8,66.5,63.5,67.75,67.81,66.75,66.86,7/30/2021 12:08:49,7/30/2021 12:08:49,7/30/2021 12:05:41,7/30/2021 12:05:41,67.03,66.98,7/30/2021 12:06:35,7/30/2021 12:06:35,62.63,62.75,63.29,63.31,7/30/2021 12:07:43,7/30/2021 12:07:44,7/30/2021 12:07:42,7/30/2021 12:07:42,63.63,63.58,7/30/2021 12:07:46,7/30/2021 12:07:46,64.41,64.51,64.92,64.99,65.08,65.03,1.0240,1.0040,0.7180,0.7330,0.7620,0.7620,533,808,30JUL2021:12:07:57,9.6,7/30/2021 12:06:40,4.3,267,55.3400,5250,7/30/2021 12:00:35,5040,7/30/2021 12:07:00,5097,13.6,66.5,66.5,66.5,66.5,7/30/2021 12:06:39,7/30/2021 12:06:40,7/30/2021 12:06:40,7/30/2021 12:06:38,66.56,66.56,7/30/2021 12:06:45,7/30/2021 12:06:45,63.13,63.13,63.13,63.13,7/30/2021 12:07:49,7/30/2021 12:07:49,7/30/2021 12:07:49,7/30/2021 12:07:49,63.86,63.86,7/30/2021 12:12:49,7/30/2021 12:12:48,64.7,64.7,64.7,64.7,65.04,65.04,0.755,0.754,0.755,0.757,0.657,0.658,0
30JUL2021:12:30:00,15min,Peter Sinks,UCC,270,64.7,67.2,63.7,68.39,68.45,67.14,67.29,7/30/2021 12:16:02,7/30/2021 12:16:02,7/30/2021 12:16:02,7/30/2021 12:16:02,67.93,67.89,7/30/2021 12:16:01,7/30/2021 12:16:01,62.80,62.94,63.65,63.69,7/30/2021 12:16:48,7/30/2021 12:17:13,7/30/2021 12:17:00,7/30/2021 12:17:00,63.71,63.66,7/30/2021 12:20:16,7/30/2021 12:20:16,64.39,64.47,64.78,64.84,65.04,64.99,0.9470,0.9280,0.6950,0.7050,0.8010,0.8020,321,465,30JUL2021:12:16:15,9.9,7/30/2021 12:16:34,3.1,240,86.1000,5130,7/30/2021 12:26:43,5040,7/30/2021 12:16:37,5077,13.6,67.11,67.1,67.11,67.11,7/30/2021 12:16:07,7/30/2021 12:16:06,7/30/2021 12:16:06,7/30/2021 12:16:06,67.32,67.32,7/30/2021 12:16:24,7/30/2021 12:16:23,63.41,63.41,63.41,63.41,7/30/2021 12:17:07,7/30/2021 12:17:06,7/30/2021 12:17:06,7/30/2021 12:17:06,63.91,63.91,7/30/2021 12:21:51,7/30/2021 12:21:50,64.64,64.64,64.63,64.63,65.05,65.05,0.765,0.764,0.765,0.766,0.756,0.756,0
30JUL2021:12:45:00,15min,Peter Sinks,UCC,270,64.4,66.1,63.1,66.83,66.99,66.11,66.23,7/30/2021 12:33:40,7/30/2021 12:33:40,7/30/2021 12:34:49,7/30/2021 12:34:49,66.73,66.68,7/30/2021 12:33:40,7/30/2021 12:33:40,62.31,62.38,62.73,62.83,7/30/2021 12:39:12,7/30/2021 12:39:12,7/30/2021 12:39:12,7/30/2021 12:39:12,63.25,63.20,7/30/2021 12:39:22,7/30/2021 12:39:22,64.03,64.11,64.40,64.46,64.69,64.64,0.8830,0.8740,0.7270,0.7250,0.6940,0.6950,495,737,30JUL2021:12:44:06,9.9,7/30/2021 12:30:25,4.7,267,42.3400,5130,7/30/2021 12:35:51,5040,7/30/2021 12:30:30,5079,13.6,66.04,66.05,66.05,66.05,7/30/2021 12:33:44,7/30/2021 12:33:44,7/30/2021 12:33:44,7/30/2021 12:33:44,66.22,66.22,7/30/2021 12:33:49,7/30/2021 12:33:49,62.75,62.76,62.75,62.75,7/30/2021 12:39:24,7/30/2021 12:39:24,7/30/2021 12:39:24,7/30/2021 12:39:24,63.45,63.45,7/30/2021 12:39:35,7/30/2021 12:39:34,64.25,64.25,64.25,64.25,64.66,64.66,0.714,0.713,0.714,0.715,0.627,0.627,0
30JUL2021:13:00:00,15min,Peter Sinks,UCC,270,64.9,67.4,63.6,67.92,67.96,67.33,67.46,7/30/2021 12:54:56,7/30/2021 12:54:56,7/30/2021 12:55:04,7/30/2021 12:55:04,67.86,67.81,7/30/2021 12:55:03,7/30/2021 12:55:03,62.60,62.74,63.41,63.42,7/30/2021 12:48:13,7/30/2021 12:48:13,7/30/2021 12:48:14,7/30/2021 12:48:13,63.63,63.58,7/30/2021 12:48:13,7/30/2021 12:48:13,64.51,64.61,64.90,64.95,65.20,65.15,1.1180,1.0890,0.8640,0.8840,0.8660,0.8660,503,598,30JUL2021:12:53:41,11.0,7/30/2021 12:50:37,4.3,237,52.8300,5130,7/30/2021 12:51:30,5070,7/30/2021 12:45:02,5088,13.7,67.46,67.46,67.46,67.47,7/30/2021 12:55:08,7/30/2021 12:55:08,7/30/2021 12:55:07,7/30/2021 12:55:07,67.31,67.31,7/30/2021 12:55:19,7/30/2021 12:55:18,63.24,63.25,63.24,63.24,7/30/2021 12:48:15,7/30/2021 12:48:14,7/30/2021 12:48:14,7/30/2021 12:48:14,63.93,63.93,7/30/2021 12:48:25,7/30/2021 12:48:24,64.74,64.74,64.74,64.74,65.16,65.16,0.903,0.901,0.902,0.904,0.785,0.786,0
30JUL2021:13:15:00,15min,Peter Sinks,UCC,270,64.9,66.8,63.8,67.50,67.58,67.23,67.26,7/30/2021 13:14:40,7/30/2021 13:15:00,7/30/2021 13:14:40,7/30/2021 13:14:40,67.41,67.36,7/30/2021 13:14:39,7/30/2021 13:14:39,62.81,62.93,63.57,63.66,7/30/2021 13:08:14,7/30/2021 13:08:14,7/30/2021 13:09:28,7/30/2021 13:09:29,63.93,63.88,7/30/2021 13:09:26,7/30/2021 13:09:26,64.56,64.65,65.01,65.07,65.21,65.16,0.8690,0.8510,0.6250,0.6310,0.6510,0.6520,472,535,30JUL2021:13:10:24,11.6,7/30/2021 13:04:23,4.9,277,73.2000,5130,7/30/2021 13:08:45,5070,7/30/2021 13:00:01,5087,13.7,66.84,66.83,66.84,66.85,7/30/2021 13:14:42,7/30/2021 13:14:42,7/30/2021 13:14:41,7/30/2021 13:14:41,66.81,66.82,7/30/2021 13:15:00,7/30/2021 13:15:00,63.49,63.49,63.49,63.49,7/30/2021 13:09:29,7/30/2021 13:09:28,7/30/2021 13:09:28,7/30/2021 13:09:28,64.08,64.08,7/30/2021 13:09:45,7/30/2021 13:09:44,64.8,64.8,64.8,64.8,65.16,65.16,0.633,0.632,0.633,0.635,0.555,0.556,0
30JUL2021:13:30:00,15min,Peter Sinks,UCC,270,65.3,67.3,64.1,68.43,68.51,66.99,67.08,7/30/2021 13:21:21,7/30/2021 13:21:21,7/30/2021 13:15:01,7/30/2021 13:21:21,68.16,68.11,7/30/2021 13:21:21,7/30/2021 13:21:21,63.04,63.13,63.92,63.94,7/30/2021 13:15:42,7/30/2021 13:15:42,7/30/2021 13:28:04,7/30/2021 13:28:01,64.16,64.11,7/30/2021 13:15:57,7/30/2021 13:15:57,64.96,65.05,65.37,65.41,65.65,65.60,1.0220,1.0010,0.7460,0.7540,0.7700,0.7710,502,907,30JUL2021:13:28:21,11.6,7/30/2021 13:24:14,4.4,253,81.7000,5130,7/30/2021 13:29:34,5040,7/30/2021 13:17:22,5077,13.6,67.2,67.19,67.2,67.21,7/30/2021 13:21:22,7/30/2021 13:21:22,7/30/2021 13:21:21,7/30/2021 13:21:21,67.38,67.38,7/30/2021 13:21:37,7/30/2021 13:21:36,63.69,63.69,63.69,63.69,7/30/2021 13:15:50,7/30/2021 13:15:50,7/30/2021 13:15:50,7/30/2021 13:15:49,64.41,64.41,7/30/2021 13:28:29,7/30/2021 13:28:28,65.21,65.21,65.21,65.21,65.65,65.65,0.782,0.78,0.782,0.783,0.693,0.693,0
30JUL2021:13:45:00,15min,Peter Sinks,UCC,270,65.3,67.1,64.4,68.95,69.02,67.97,68.05,7/30/2021 13:33:17,7/30/2021 13:33:17,7/30/2021 13:33:18,7/30/2021 13:33:17,67.48,67.43,7/30/2021 13:33:19,7/30/2021 13:33:19,63.72,63.78,64.25,64.31,7/30/2021 13:40:24,7/30/2021 13:40:25,7/30/2021 13:40:27,7/30/2021 13:40:27,64.54,64.49,7/30/2021 13:40:29,7/30/2021 13:40:29,65.03,65.09,65.33,65.39,65.65,65.60,0.8390,0.8280,0.6080,0.6070,0.6390,0.6390,429,1344,30JUL2021:13:32:47,12.9,7/30/2021 13:37:56,5.4,298,45.0200,5100,7/30/2021 13:30:02,5040,7/30/2021 13:34:57,5077,13.6,67.19,67.18,67.19,67.2,7/30/2021 13:33:27,7/30/2021 13:33:27,7/30/2021 13:33:27,7/30/2021 13:33:27,66.95,66.95,7/30/2021 13:36:48,7/30/2021 13:36:48,64.12,64.12,64.12,64.11,7/30/2021 13:40:35,7/30/2021 13:40:34,7/30/2021 13:40:34,7/30/2021 13:40:34,64.7,64.7,7/30/2021 13:40:51,7/30/2021 13:40:50,65.21,65.21,65.21,65.21,65.61,65.61,0.631,0.63,0.631,0.632,0.565,0.566,0
30JUL2021:14:00:00,15min,Peter Sinks,UCC,270,64.5,67.0,63.7,67.33,67.39,66.94,66.98,7/30/2021 13:45:26,7/30/2021 13:45:26,7/30/2021 13:45:26,7/30/2021 13:45:27,67.41,67.36,7/30/2021 13:45:27,7/30/2021 13:45:27,63.16,63.21,63.48,63.53,7/30/2021 13:57:07,7/30/2021 13:57:07,7/30/2021 13:56:29,7/30/2021 13:57:10,63.78,63.73,7/30/2021 13:57:14,7/30/2021 13:57:14,64.22,64.27,64.44,64.50,64.83,64.78,0.7020,0.7010,0.6890,0.6870,0.6460,0.6460,157,229,30JUL2021:13:45:01,10.5,7/30/2021 13:52:38,4.6,291,36.0000,5130,7/30/2021 13:59:39,5040,7/30/2021 13:49:19,5079,13.6,66.99,66.98,66.99,66.99,7/30/2021 13:45:30,7/30/2021 13:45:29,7/30/2021 13:45:29,7/30/2021 13:45:29,67.02,67.02,7/30/2021 13:45:44,7/30/2021 13:45:43,63.42,63.42,63.42,63.42,7/30/2021 13:57:18,7/30/2021 13:57:18,7/30/2021 13:57:17,7/30/2021 13:57:17,63.96,63.96,7/30/2021 13:57:19,7/30/2021 13:57:18,64.37,64.37,64.37,64.37,64.83,64.83,0.674,0.674,0.674,0.674,0.644,0.643,0
30JUL2021:14:15:00,15min,Peter Sinks,UCC,270,64.8,66.6,63.6,67.04,67.11,66.75,66.76,7/30/2021 14:12:31,7/30/2021 14:13:21,7/30/2021 14:13:22,7/30/2021 14:13:22,67.10,67.06,7/30/2021 14:13:21,7/30/2021 14:13:21,63.07,63.13,63.43,63.47,7/30/2021 14:01:25,7/30/2021 14:01:25,7/30/2021 14:01:26,7/30/2021 14:01:29,63.71,63.66,7/30/2021 14:01:35,7/30/2021 14:01:35,64.48,64.53,64.73,64.78,65.09,65.04,0.8620,0.8570,0.7670,0.7680,0.7530,0.7540,379,579,30JUL2021:14:15:00,9.6,7/30/2021 14:14:28,4.7,290,31.2300,5100,7/30/2021 14:00:01,5070,7/30/2021 14:00:02,5089,13.7,66.53,66.52,66.53,66.53,7/30/2021 14:13:25,7/30/2021 14:13:25,7/30/2021 14:13:25,7/30/2021 14:13:25,66.74,66.74,7/30/2021 14:13:31,7/30/2021 14:13:30,63.35,63.36,63.35,63.35,7/30/2021 14:01:38,7/30/2021 14:01:38,7/30/2021 14:01:38,7/30/2021 14:01:38,63.84,63.84,7/30/2021 14:01:51,7/30/2021 14:01:50,64.62,64.62,64.62,64.62,65.06,65.06,0.765,0.764,0.765,0.765,0.719,0.719,0
30JUL2021:14:30:00,15min,Peter Sinks,UCC,270,66.6,69.5,64.3,71.87,71.91,70.85,70.79,7/30/2021 14:28:04,7/30/2021 14:28:04,7/30/2021 14:29:32,7/30/2021 14:29:32,70.51,70.46,7/30/2021 14:29:32,7/30/2021 14:29:32,63.37,63.49,64.17,64.22,7/30/2021 14:17:17,7/30/2021 14:17:15,7/30/2021 14:17:17,7/30/2021 14:17:17,64.46,64.41,7/30/2021 14:17:20,7/30/2021 14:17:20,66.29,66.37,66.75,66.81,66.95,66.90,1.3820,1.3710,1.1060,1.0950,1.0760,1.0760,904,1289,30JUL2021:14:19:08,12.1,7/30/2021 14:28:28,4.9,304,33.9900,5130,7/30/2021 14:22:10,5040,7/30/2021 14:28:14,5087,13.6,69.72,69.71,69.72,69.73,7/30/2021 14:29:37,7/30/2021 14:29:37,7/30/2021 14:29:37,7/30/2021 14:29:36,69.23,69.23,7/30/2021 14:29:46,7/30/2021 14:29:45,63.96,63.96,63.96,63.95,7/30/2021 14:17:23,7/30/2021 14:17:22,7/30/2021 14:17:22,7/30/2021 14:17:22,64.61,64.61,7/30/2021 14:17:37,7/30/2021 14:17:37,66.54,66.54,66.54,66.54,66.88,66.88,1.09,1.088,1.089,1.091,0.983,0.983,0
30JUL2021:14:45:00,15min,Peter Sinks,UCC,270,66.4,68.8,65.3,70.39,70.43,69.49,69.48,7/30/2021 14:32:10,7/30/2021 14:32:10,7/30/2021 14:32:10,7/30/2021 14:32:10,69.45,69.40,7/30/2021 14:32:11,7/30/2021 14:32:11,64.30,64.45,64.84,64.84,7/30/2021 14:42:13,7/30/2021 14:42:13,7/30/2021 14:40:12,7/30/2021 14:40:12,65.52,65.47,7/30/2021 14:40:12,7/30/2021 14:40:12,66.09,66.18,66.34,66.39,66.77,66.73,1.1030,1.0890,0.8990,0.9010,0.8280,0.8280,552,1199,30JUL2021:14:43:11,13.6,7/30/2021 14:36:59,6.8,268,53.8900,5100,7/30/2021 14:30:01,5040,7/30/2021 14:30:17,5075,13.6,68.87,68.87,68.88,68.89,7/30/2021 14:32:18,7/30/2021 14:32:17,7/30/2021 14:32:17,7/30/2021 14:32:17,68.74,68.74,7/30/2021 14:32:35,7/30/2021 14:32:34,64.85,64.85,64.85,64.84,7/30/2021 14:40:18,7/30/2021 14:40:17,7/30/2021 14:40:17,7/30/2021 14:40:17,65.67,65.67,7/30/2021 14:40:38,7/30/2021 14:40:37,66.25,66.25,66.25,66.25,66.78,66.77,0.877,0.875,0.877,0.879,0.755,0.754,0
30JUL2021:15:00:00,15min,Peter Sinks,UCC,270,65.9,67.0,65.0,67.52,67.58,66.99,67.07,7/30/2021 14:52:29,7/30/2021 14:52:29,7/30/2021 14:52:36,7/30/2021 14:52:36,67.48,67.44,7/30/2021 14:52:36,7/30/2021 14:52:36,64.23,64.33,64.74,64.79,7/30/2021 14:56:57,7/30/2021 14:56:57,7/30/2021 14:59:28,7/30/2021 14:59:28,65.14,65.09,7/30/2021 14:59:25,7/30/2021 14:59:25,65.54,65.61,65.86,65.92,66.17,66.13,0.6350,0.6280,0.4960,0.5020,0.4660,0.4660,274,945,30JUL2021:14:54:45,12.9,7/30/2021 14:55:09,4.6,273,47.9000,5130,7/30/2021 14:58:59,5040,7/30/2021 14:45:06,5072,13.6,67.01,67,67.01,67.02,7/30/2021 14:52:39,7/30/2021 14:52:39,7/30/2021 14:52:39,7/30/2021 14:52:38,67.01,67.01,7/30/2021 14:52:47,7/30/2021 14:52:46,64.67,64.67,64.67,64.67,7/30/2021 14:59:32,7/30/2021 14:59:32,7/30/2021 14:59:31,7/30/2021 14:59:31,65.26,65.26,7/30/2021 14:59:46,7/30/2021 14:59:45,65.74,65.74,65.74,65.74,66.17,66.17,0.491,0.49,0.491,0.492,0.401,0.401,0
30JUL2021:15:15:00,15min,Peter Sinks,UCC,270,66.6,70.3,64.8,71.66,71.70,70.72,70.74,7/30/2021 15:11:29,7/30/2021 15:11:27,7/30/2021 15:11:30,7/30/2021 15:11:30,70.96,70.91,7/30/2021 15:11:29,7/30/2021 15:11:29,64.23,64.28,64.57,64.64,7/30/2021 15:00:28,7/30/2021 15:02:52,7/30/2021 15:02:54,7/30/2021 15:02:54,64.92,64.87,7/30/2021 15:00:34,7/30/2021 15:00:34,66.28,66.35,66.66,66.71,66.94,66.89,1.5660,1.5670,1.4740,1.4750,1.4080,1.4090,657,1132,30JUL2021:15:14:33,12.1,7/30/2021 15:04:17,4.7,302,34.4100,5130,7/30/2021 15:03:26,5040,7/30/2021 15:03:05,5079,13.6,70.56,70.55,70.56,70.57,7/30/2021 15:11:33,7/30/2021 15:11:33,7/30/2021 15:11:33,7/30/2021 15:11:33,69.98,69.98,7/30/2021 15:11:40,7/30/2021 15:11:39,64.5,64.5,64.5,64.5,7/30/2021 15:00:39,7/30/2021 15:00:38,7/30/2021 15:00:38,7/30/2021 15:00:38,65.05,65.05,7/30/2021 15:03:16,7/30/2021 15:03:15,66.49,66.49,66.49,66.49,66.9,66.9,1.437,1.436,1.437,1.438,1.361,1.361,0
30JUL2021:15:30:00,15min,Peter Sinks,UCC,270,67.0,68.8,65.6,70.09,70.10,69.69,69.63,7/30/2021 15:25:23,7/30/2021 15:25:22,7/30/2021 15:25:23,7/30/2021 15:25:23,69.37,69.32,7/30/2021 15:25:23,7/30/2021 15:25:23,64.84,64.95,65.59,65.63,7/30/2021 15:26:45,7/30/2021 15:26:45,7/30/2021 15:26:46,7/30/2021 15:26:46,65.75,65.70,7/30/2021 15:29:32,7/30/2021 15:29:32,66.68,66.76,67.12,67.18,67.32,67.27,0.9900,0.9770,0.7830,0.7800,0.7820,0.7830,441,905,30JUL2021:15:15:01,11.6,7/30/2021 15:25:59,4.1,295,44.3700,5130,7/30/2021 15:20:54,5040,7/30/2021 15:17:49,5070,13.5,68.94,68.94,68.94,68.95,7/30/2021 15:25:30,7/30/2021 15:25:30,7/30/2021 15:25:30,7/30/2021 15:25:30,68.68,68.68,7/30/2021 15:25:41,7/30/2021 15:25:41,65.45,65.45,65.45,65.45,7/30/2021 15:29:33,7/30/2021 15:29:33,7/30/2021 15:29:33,7/30/2021 15:29:33,65.8,65.8,7/30/2021 15:29:52,7/30/2021 15:29:51,66.93,66.93,66.93,66.93,67.31,67.3,0.793,0.792,0.793,0.795,0.696,0.697,0
30JUL2021:15:45:00,15min,Peter Sinks,UCC,270,65.5,66.4,64.7,66.45,66.51,66.37,66.43,7/30/2021 15:35:07,7/30/2021 15:35:07,7/30/2021 15:35:08,7/30/2021 15:35:08,66.73,66.68,7/30/2021 15:35:07,7/30/2021 15:35:07,64.31,64.38,64.55,64.59,7/30/2021 15:43:14,7/30/2021 15:43:09,7/30/2021 15:44:53,7/30/2021 15:44:55,64.84,64.79,7/30/2021 15:44:55,7/30/2021 15:44:55,65.20,65.25,65.44,65.50,65.81,65.76,0.4530,0.4540,0.4250,0.4280,0.4060,0.4060,128,213,30JUL2021:15:30:01,9.4,7/30/2021 15:35:32,4.3,282,30.3700,5100,7/30/2021 15:33:05,5010,7/30/2021 15:42:03,5062,13.5,66.27,66.27,66.27,66.27,7/30/2021 15:35:08,7/30/2021 15:35:08,7/30/2021 15:35:08,7/30/2021 15:35:08,66.57,66.57,7/30/2021 15:35:13,7/30/2021 15:35:12,64.49,64.49,64.49,64.49,7/30/2021 15:45:00,7/30/2021 15:45:00,7/30/2021 15:45:00,7/30/2021 15:45:00,65,65,7/30/2021 15:43:40,7/30/2021 15:43:39,65.36,65.36,65.36,65.36,65.8,65.8,0.411,0.411,0.411,0.411,0.373,0.374,0
30JUL2021:16:00:00,15min,Peter Sinks,UCC,270,65.1,65.7,64.7,65.62,65.68,65.62,65.68,7/30/2021 15:52:59,7/30/2021 15:59:10,7/30/2021 15:52:59,7/30/2021 15:53:00,66.12,66.07,7/30/2021 15:52:54,7/30/2021 15:52:54,64.15,64.24,64.55,64.59,7/30/2021 15:58:07,7/30/2021 15:58:04,7/30/2021 15:45:01,7/30/2021 15:45:01,64.84,64.79,7/30/2021 15:45:03,7/30/2021 15:45:03,64.80,64.84,65.02,65.06,65.40,65.35,0.2990,0.2940,0.2400,0.2390,0.2520,0.2520,140,194,30JUL2021:16:00:00,7.7,7/30/2021 15:48:19,3.1,259,35.5200,5130,7/30/2021 15:55:06,5040,7/30/2021 15:45:01,5074,13.5,65.53,65.53,65.53,65.53,7/30/2021 15:53:02,7/30/2021 15:53:01,7/30/2021 15:53:01,7/30/2021 15:53:01,65.9,65.9,7/30/2021 15:53:09,7/30/2021 15:53:08,64.48,64.48,64.48,64.48,7/30/2021 15:45:13,7/30/2021 15:45:13,7/30/2021 15:45:12,7/30/2021 15:45:12,64.89,64.89,7/30/2021 15:45:18,7/30/2021 15:45:17,64.93,64.93,64.93,64.93,65.37,65.37,0.238,0.238,0.238,0.238,0.23,0.229,0
30JUL2021:16:15:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.9,66.77,66.81,66.70,66.74,7/30/2021 16:03:31,7/30/2021 16:03:31,7/30/2021 16:09:54,7/30/2021 16:09:51,67.03,66.98,7/30/2021 16:03:30,7/30/2021 16:03:30,63.95,64.00,64.84,64.85,7/30/2021 16:07:38,7/30/2021 16:07:37,7/30/2021 16:15:00,7/30/2021 16:15:00,64.76,64.72,7/30/2021 16:07:44,7/30/2021 16:07:44,65.16,65.18,65.77,65.80,65.74,65.69,0.5580,0.5590,0.4460,0.4450,0.4390,0.4390,354,694,30JUL2021:16:13:02,9.4,7/30/2021 16:13:24,4.5,358,40.5400,5130,7/30/2021 16:01:14,5070,7/30/2021 16:00:03,5088,13.7,66.42,66.42,66.42,66.42,7/30/2021 16:03:34,7/30/2021 16:03:33,7/30/2021 16:03:33,7/30/2021 16:03:33,66.6,66.6,7/30/2021 16:03:47,7/30/2021 16:03:46,64.76,64.76,64.76,64.76,7/30/2021 16:00:10,7/30/2021 16:00:09,7/30/2021 16:00:09,7/30/2021 16:00:09,65,65,7/30/2021 16:08:01,7/30/2021 16:08:00,65.48,65.48,65.48,65.48,65.71,65.71,0.395,0.394,0.395,0.397,0.389,0.389,0
30JUL2021:16:30:00,15min,Peter Sinks,UCC,270,65.1,66.2,64.5,66.46,66.47,66.36,66.38,7/30/2021 16:20:29,7/30/2021 16:20:27,7/30/2021 16:16:39,7/30/2021 16:16:33,66.72,66.68,7/30/2021 16:20:31,7/30/2021 16:20:31,63.81,63.86,64.30,64.31,7/30/2021 16:21:43,7/30/2021 16:21:42,7/30/2021 16:27:58,7/30/2021 16:27:57,64.61,64.56,7/30/2021 16:21:45,7/30/2021 16:21:45,64.83,64.84,65.27,65.30,65.38,65.33,0.4840,0.4910,0.3630,0.3680,0.3970,0.3980,238,483,30JUL2021:16:15:55,9.2,7/30/2021 16:16:47,4.9,28,20.5500,5130,7/30/2021 16:28:56,5070,7/30/2021 16:15:01,5087,13.7,66.22,66.22,66.23,66.23,7/30/2021 16:16:41,7/30/2021 16:16:40,7/30/2021 16:16:40,7/30/2021 16:16:40,66.26,66.26,7/30/2021 16:20:44,7/30/2021 16:20:43,64.28,64.28,64.28,64.27,7/30/2021 16:28:02,7/30/2021 16:28:01,7/30/2021 16:28:01,7/30/2021 16:28:01,64.8,64.8,7/30/2021 16:22:06,7/30/2021 16:22:05,65.06,65.06,65.06,65.06,65.35,65.35,0.359,0.358,0.359,0.36,0.348,0.348,0
30JUL2021:16:45:00,15min,Peter Sinks,UCC,270,64.8,65.5,64.4,65.53,65.56,65.57,65.59,7/30/2021 16:30:33,7/30/2021 16:30:33,7/30/2021 16:30:33,7/30/2021 16:30:26,65.90,65.85,7/30/2021 16:30:33,7/30/2021 16:30:33,63.76,63.79,64.27,64.31,7/30/2021 16:36:47,7/30/2021 16:36:48,7/30/2021 16:34:14,7/30/2021 16:34:13,64.46,64.41,7/30/2021 16:37:00,7/30/2021 16:37:00,64.47,64.49,64.74,64.77,65.05,65.00,0.3360,0.3400,0.2580,0.2620,0.2610,0.2610,161,174,30JUL2021:16:44:24,7.0,7/30/2021 16:38:31,3.8,38,17.4000,5130,7/30/2021 16:41:16,5070,7/30/2021 16:30:03,5091,13.7,65.46,65.45,65.46,65.46,7/30/2021 16:30:34,7/30/2021 16:30:33,7/30/2021 16:30:33,7/30/2021 16:30:33,65.62,65.62,7/30/2021 16:30:45,7/30/2021 16:30:41,64.18,64.18,64.18,64.18,7/30/2021 16:34:24,7/30/2021 16:34:24,7/30/2021 16:34:24,7/30/2021 16:34:24,64.6,64.6,7/30/2021 16:37:12,7/30/2021 16:37:11,64.63,64.62,64.62,64.62,65.03,65.03,0.257,0.256,0.257,0.257,0.215,0.215,0
30JUL2021:17:00:00,15min,Peter Sinks,UCC,270,64.3,64.9,63.9,64.94,64.99,65.03,65.07,7/30/2021 16:46:31,7/30/2021 16:46:31,7/30/2021 16:46:37,7/30/2021 16:46:37,65.37,65.32,7/30/2021 16:52:41,7/30/2021 16:52:41,63.30,63.35,63.62,63.65,7/30/2021 16:56:07,7/30/2021 16:56:05,7/30/2021 16:47:10,7/30/2021 16:47:12,64.01,63.96,7/30/2021 16:59:31,7/30/2021 16:59:31,64.00,64.02,64.27,64.30,64.58,64.53,0.3400,0.3410,0.3010,0.2980,0.2890,0.2890,143,173,30JUL2021:16:45:01,7.5,7/30/2021 16:46:46,4.1,17,28.7500,5130,7/30/2021 16:47:08,5070,7/30/2021 16:45:02,5098,13.7,64.82,64.82,64.82,64.82,7/30/2021 16:46:39,7/30/2021 16:46:38,7/30/2021 16:46:38,7/30/2021 16:46:38,65.04,65.04,7/30/2021 16:46:48,7/30/2021 16:46:47,63.63,63.63,63.63,63.63,7/30/2021 16:47:15,7/30/2021 16:47:15,7/30/2021 16:47:15,7/30/2021 16:47:14,64.12,64.12,7/30/2021 16:59:54,7/30/2021 16:59:53,64.15,64.15,64.15,64.15,64.57,64.57,0.286,0.285,0.286,0.286,0.255,0.255,0
30JUL2021:17:15:00,15min,Peter Sinks,UCC,270,64.1,64.7,63.8,64.75,64.76,64.69,64.74,7/30/2021 17:09:11,7/30/2021 17:09:10,7/30/2021 17:09:10,7/30/2021 17:09:09,65.06,65.01,7/30/2021 17:06:03,7/30/2021 17:06:03,63.30,63.33,63.66,63.73,7/30/2021 17:00:09,7/30/2021 17:00:09,7/30/2021 17:03:28,7/30/2021 17:04:24,63.93,63.88,7/30/2021 17:04:28,7/30/2021 17:04:28,63.80,63.83,64.23,64.28,64.39,64.34,0.2730,0.2710,0.2510,0.2400,0.2250,0.2250,146,159,30JUL2021:17:07:27,5.7,7/30/2021 17:10:28,2.9,9,20.7800,5130,7/30/2021 17:00:05,5100,7/30/2021 17:00:01,5110,13.7,64.57,64.57,64.57,64.57,7/30/2021 17:09:16,7/30/2021 17:09:16,7/30/2021 17:09:15,7/30/2021 17:09:15,64.88,64.88,7/30/2021 17:09:32,7/30/2021 17:09:32,63.56,63.56,63.56,63.56,7/30/2021 17:03:41,7/30/2021 17:03:41,7/30/2021 17:03:41,7/30/2021 17:03:41,64.02,64.02,7/30/2021 17:03:54,7/30/2021 17:03:53,64.03,64.03,64.03,64.03,64.36,64.36,0.222,0.222,0.222,0.223,0.192,0.192,0
30JUL2021:17:30:00,15min,Peter Sinks,UCC,270,64.1,64.7,63.9,64.49,64.52,64.65,64.69,7/30/2021 17:15:07,7/30/2021 17:15:07,7/30/2021 17:24:57,7/30/2021 17:24:58,64.91,64.86,7/30/2021 17:15:06,7/30/2021 17:15:06,63.41,63.42,63.85,63.89,7/30/2021 17:19:06,7/30/2021 17:19:08,7/30/2021 17:29:36,7/30/2021 17:29:29,64.01,63.96,7/30/2021 17:19:19,7/30/2021 17:19:19,63.79,63.82,64.33,64.37,64.39,64.34,0.1930,0.1920,0.1780,0.1810,0.1760,0.1760,120,148,30JUL2021:17:15:01,5.3,7/30/2021 17:16:06,2.4,17,21.9100,5130,7/30/2021 17:15:01,5070,7/30/2021 17:18:03,5109,13.7,64.46,64.46,64.46,64.47,7/30/2021 17:15:15,7/30/2021 17:15:15,7/30/2021 17:15:15,7/30/2021 17:15:15,64.85,64.85,7/30/2021 17:15:30,7/30/2021 17:15:29,63.72,63.72,63.72,63.72,7/30/2021 17:29:38,7/30/2021 17:29:38,7/30/2021 17:29:37,7/30/2021 17:29:36,64.13,64.13,7/30/2021 17:19:34,7/30/2021 17:19:34,64.08,64.08,64.08,64.08,64.37,64.37,0.149,0.148,0.149,0.149,0.149,0.149,0
30JUL2021:17:45:00,15min,Peter Sinks,UCC,270,64.2,65.0,64.0,64.98,65.01,65.10,65.13,7/30/2021 17:32:28,7/30/2021 17:32:28,7/30/2021 17:32:30,7/30/2021 17:32:30,65.37,65.32,7/30/2021 17:32:28,7/30/2021 17:32:28,63.53,63.53,63.92,63.95,7/30/2021 17:30:18,7/30/2021 17:30:18,7/30/2021 17:30:19,7/30/2021 17:30:19,64.08,64.04,7/30/2021 17:30:10,7/30/2021 17:30:10,63.94,63.98,64.37,64.38,64.53,64.48,0.2520,0.2500,0.2230,0.2190,0.2330,0.2330,110,325,30JUL2021:17:31:23,2.4,7/30/2021 17:33:09,1.0,75,20.0900,5130,7/30/2021 17:30:03,5100,7/30/2021 17:30:01,5110,13.6,64.87,64.87,64.87,64.87,7/30/2021 17:32:36,7/30/2021 17:32:36,7/30/2021 17:32:36,7/30/2021 17:32:35,65.09,65.09,7/30/2021 17:32:36,7/30/2021 17:32:35,63.76,63.76,63.76,63.76,7/30/2021 17:30:01,7/30/2021 17:30:01,7/30/2021 17:30:01,7/30/2021 17:30:01,64.16,64.17,7/30/2021 17:30:01,7/30/2021 17:30:01,64.16,64.16,64.16,64.16,64.5,64.5,0.223,0.222,0.222,0.222,0.22,0.22,0
30JUL2021:18:00:00,15min,Peter Sinks,UCC,270,64.3,65.4,64.1,65.42,65.49,66.22,66.26,7/30/2021 17:59:31,7/30/2021 17:59:31,7/30/2021 17:59:49,7/30/2021 17:59:49,65.50,65.45,7/30/2021 17:58:20,7/30/2021 17:58:20,63.58,63.63,64.14,64.17,7/30/2021 17:47:39,7/30/2021 17:46:38,7/30/2021 17:45:12,7/30/2021 17:45:04,64.08,64.03,7/30/2021 17:48:31,7/30/2021 17:48:31,64.05,64.09,64.87,64.88,64.63,64.58,0.3330,0.3410,0.4550,0.4470,0.3260,0.3260,130,280,30JUL2021:17:58:48,1.5,7/30/2021 17:56:06,0.2,89,28.0900,5160,7/30/2021 17:47:43,5100,7/30/2021 17:45:01,5114,13.7,65.51,65.5,65.51,65.51,7/30/2021 17:59:41,7/30/2021 17:59:41,7/30/2021 17:59:41,7/30/2021 17:59:41,65.37,65.37,7/30/2021 17:58:36,7/30/2021 17:58:35,63.96,63.96,63.96,63.96,7/30/2021 17:45:18,7/30/2021 17:45:17,7/30/2021 17:45:17,7/30/2021 17:45:17,64.19,64.19,7/30/2021 17:48:05,7/30/2021 17:48:05,64.46,64.46,64.46,64.46,64.59,64.59,0.364,0.364,0.364,0.365,0.303,0.303,0
30JUL2021:18:15:00,15min,Peter Sinks,UCC,270,64.8,65.9,64.4,65.90,65.99,66.23,66.23,7/30/2021 18:11:10,7/30/2021 18:11:10,7/30/2021 18:00:07,7/30/2021 18:00:02,66.10,66.05,7/30/2021 18:11:24,7/30/2021 18:11:24,63.79,63.87,64.33,64.32,7/30/2021 18:09:52,7/30/2021 18:08:26,7/30/2021 18:06:56,7/30/2021 18:07:01,64.44,64.39,7/30/2021 18:07:05,7/30/2021 18:07:05,64.50,64.58,65.17,65.15,65.09,65.04,0.4570,0.4500,0.5400,0.5360,0.3960,0.3970,172,265,30JUL2021:18:09:48,3.3,7/30/2021 18:13:44,1.6,92,17.2700,5130,7/30/2021 18:00:01,5070,7/30/2021 18:04:46,5108,13.7,65.81,65.8,65.81,65.81,7/30/2021 18:11:24,7/30/2021 18:11:24,7/30/2021 18:11:23,7/30/2021 18:11:23,65.9,65.9,7/30/2021 18:11:43,7/30/2021 18:11:43,64.16,64.16,64.16,64.16,7/30/2021 18:07:14,7/30/2021 18:07:14,7/30/2021 18:07:14,7/30/2021 18:07:14,64.54,64.54,7/30/2021 18:07:20,7/30/2021 18:07:19,64.86,64.86,64.86,64.85,65.07,65.06,0.452,0.452,0.452,0.452,0.371,0.371,0
30JUL2021:18:30:00,15min,Peter Sinks,UCC,270,65.1,66.2,64.7,66.61,66.80,66.66,66.67,7/30/2021 18:26:52,7/30/2021 18:26:52,7/30/2021 18:28:05,7/30/2021 18:26:52,66.47,66.42,7/30/2021 18:26:52,7/30/2021 18:26:52,64.00,64.06,64.70,64.69,7/30/2021 18:22:35,7/30/2021 18:22:31,7/30/2021 18:16:59,7/30/2021 18:16:37,64.74,64.69,7/30/2021 18:23:42,7/30/2021 18:23:42,64.80,64.90,65.65,65.63,65.36,65.32,0.4220,0.4290,0.4560,0.4540,0.3560,0.3560,233,268,30JUL2021:18:21:28,3.3,7/30/2021 18:29:28,1.9,84,24.8300,5130,7/30/2021 18:15:07,5070,7/30/2021 18:21:51,5101,13.7,66.22,66.22,66.22,66.22,7/30/2021 18:26:57,7/30/2021 18:26:57,7/30/2021 18:26:57,7/30/2021 18:26:57,66.19,66.19,7/30/2021 18:28:20,7/30/2021 18:28:19,64.54,64.54,64.54,64.53,7/30/2021 18:16:44,7/30/2021 18:16:44,7/30/2021 18:16:43,7/30/2021 18:16:43,64.84,64.84,7/30/2021 18:23:01,7/30/2021 18:23:01,65.24,65.24,65.24,65.24,65.34,65.34,0.387,0.386,0.386,0.387,0.323,0.323,0
30JUL2021:18:45:00,15min,Peter Sinks,UCC,270,64.9,65.2,64.7,65.08,65.14,65.30,65.26,7/30/2021 18:34:36,7/30/2021 18:34:36,7/30/2021 18:30:33,7/30/2021 18:30:27,65.50,65.45,7/30/2021 18:39:17,7/30/2021 18:39:17,64.26,64.33,64.46,64.45,7/30/2021 18:40:47,7/30/2021 18:40:45,7/30/2021 18:40:45,7/30/2021 18:40:47,64.82,64.77,7/30/2021 18:40:45,7/30/2021 18:40:45,64.62,64.66,64.81,64.83,65.18,65.13,0.1300,0.1290,0.2090,0.1960,0.1510,0.1510,75,171,30JUL2021:18:30:01,4.4,7/30/2021 18:31:47,2.1,112,32.8700,5130,7/30/2021 18:33:40,5040,7/30/2021 18:42:44,5085,13.6,65.01,65,65.01,65.01,7/30/2021 18:34:38,7/30/2021 18:34:37,7/30/2021 18:34:37,7/30/2021 18:34:37,65.43,65.43,7/30/2021 18:38:02,7/30/2021 18:38:01,64.42,64.42,64.42,64.42,7/30/2021 18:40:58,7/30/2021 18:40:57,7/30/2021 18:40:57,7/30/2021 18:40:57,64.93,64.93,7/30/2021 18:41:04,7/30/2021 18:41:04,64.73,64.73,64.73,64.73,65.15,65.15,0.139,0.139,0.139,0.14,0.13,0.13,0
30JUL2021:19:00:00,15min,Peter Sinks,UCC,270,64.8,64.9,64.6,64.75,64.75,64.65,64.69,7/30/2021 18:49:26,7/30/2021 18:49:26,7/30/2021 18:52:13,7/30/2021 18:51:57,65.27,65.22,7/30/2021 18:59:57,7/30/2021 18:59:57,64.28,64.30,64.47,64.50,7/30/2021 18:53:28,7/30/2021 18:53:28,7/30/2021 18:53:37,7/30/2021 18:53:31,64.82,64.77,7/30/2021 18:53:12,7/30/2021 18:53:12,64.50,64.52,64.57,64.60,65.06,65.01,0.0670,0.0670,0.0400,0.0390,0.0790,0.0790,45,49,30JUL2021:18:50:58,3.9,7/30/2021 18:45:57,1.4,97,27.9500,5070,7/30/2021 18:45:03,4980,7/30/2021 18:53:56,5021,13.4,64.64,64.64,64.64,64.64,7/30/2021 18:50:25,7/30/2021 18:50:24,7/30/2021 18:50:24,7/30/2021 18:50:24,65.13,65.13,7/30/2021 19:00:00,7/30/2021 18:59:59,64.42,64.42,64.42,64.42,7/30/2021 18:53:41,7/30/2021 18:53:41,7/30/2021 18:53:41,7/30/2021 18:53:40,64.85,64.84,7/30/2021 18:53:52,7/30/2021 18:53:52,64.55,64.55,64.55,64.55,65.03,65.03,0.044,0.044,0.044,0.044,0.045,0.045,0
30JUL2021:19:15:00,15min,Peter Sinks,UCC,270,64.4,65.0,63.9,64.73,64.75,64.69,64.73,7/30/2021 19:03:04,7/30/2021 19:03:04,7/30/2021 19:03:04,7/30/2021 19:01:17,65.35,65.30,7/30/2021 19:03:31,7/30/2021 19:03:31,63.44,63.46,63.71,63.73,7/30/2021 19:07:16,7/30/2021 19:07:16,7/30/2021 19:12:52,7/30/2021 19:12:53,64.06,64.01,7/30/2021 19:12:56,7/30/2021 19:12:56,64.11,64.12,64.18,64.21,64.67,64.62,0.3540,0.3520,0.3350,0.3360,0.3730,0.3730,26,41,30JUL2021:19:00:01,4.4,7/30/2021 19:06:44,2.3,164,15.5900,5010,7/30/2021 19:00:09,4890,7/30/2021 19:10:03,4939,13.1,64.7,64.7,64.7,64.7,7/30/2021 19:03:16,7/30/2021 19:03:16,7/30/2021 19:03:15,7/30/2021 19:03:15,65.22,65.22,7/30/2021 19:03:07,7/30/2021 19:03:06,63.67,63.67,63.67,63.67,7/30/2021 19:07:26,7/30/2021 19:07:25,7/30/2021 19:07:25,7/30/2021 19:07:25,64.21,64.21,7/30/2021 19:13:26,7/30/2021 19:13:25,64.16,64.16,64.16,64.16,64.66,64.66,0.342,0.342,0.342,0.342,0.369,0.369,0
30JUL2021:19:30:00,15min,Peter Sinks,UCC,270,63.3,64.0,62.7,63.72,63.72,63.79,63.80,7/30/2021 19:15:01,7/30/2021 19:15:01,7/30/2021 19:15:02,7/30/2021 19:15:01,64.36,64.31,7/30/2021 19:15:04,7/30/2021 19:15:04,62.24,62.26,62.51,62.52,7/30/2021 19:28:57,7/30/2021 19:28:57,7/30/2021 19:29:32,7/30/2021 19:28:58,62.86,62.81,7/30/2021 19:28:52,7/30/2021 19:28:52,63.03,63.04,63.12,63.14,63.62,63.57,0.3360,0.3290,0.3060,0.3060,0.3160,0.3160,8,13,30JUL2021:19:15:01,4.4,7/30/2021 19:16:21,1.6,179,19.0200,4920,7/30/2021 19:15:10,2460,7/30/2021 19:20:27,2865,12.9,63.79,63.78,63.78,63.78,7/30/2021 19:15:01,7/30/2021 19:15:01,7/30/2021 19:15:01,7/30/2021 19:15:01,64.27,64.27,7/30/2021 19:15:01,7/30/2021 19:15:01,62.43,62.43,62.43,62.42,7/30/2021 19:29:03,7/30/2021 19:29:02,7/30/2021 19:29:02,7/30/2021 19:29:02,62.97,62.97,7/30/2021 19:30:00,7/30/2021 19:30:00,63.09,63.09,63.09,63.09,63.62,63.62,0.317,0.317,0.317,0.317,0.308,0.308,0
30JUL2021:19:45:00,15min,Peter Sinks,UCC,270,61.9,62.7,61.0,62.47,62.47,62.52,62.55,7/30/2021 19:33:23,7/30/2021 19:33:23,7/30/2021 19:30:11,7/30/2021 19:30:01,63.09,63.04,7/30/2021 19:30:05,7/30/2021 19:30:05,60.51,60.55,60.82,60.86,7/30/2021 19:43:17,7/30/2021 19:43:22,7/30/2021 19:43:32,7/30/2021 19:43:21,61.11,61.06,7/30/2021 19:43:19,7/30/2021 19:43:19,61.60,61.62,61.78,61.81,62.20,62.15,0.5710,0.5650,0.4920,0.4890,0.5620,0.5620,4,6,30JUL2021:19:33:11,2.6,7/30/2021 19:31:16,1.4,231,25.0600,2490,7/30/2021 19:30:01,2430,7/30/2021 19:41:01,2466,12.8,62.49,62.49,62.49,62.49,7/30/2021 19:30:16,7/30/2021 19:30:15,7/30/2021 19:30:15,7/30/2021 19:30:15,63,63,7/30/2021 19:30:33,7/30/2021 19:30:33,60.72,60.72,60.72,60.72,7/30/2021 19:43:29,7/30/2021 19:43:29,7/30/2021 19:43:29,7/30/2021 19:43:29,61.19,61.19,7/30/2021 19:43:27,7/30/2021 19:43:26,61.71,61.71,61.71,61.71,62.2,62.19,0.525,0.525,0.525,0.525,0.558,0.558,0
30JUL2021:20:00:00,15min,Peter Sinks,UCC,270,61.6,62.2,61.1,62.06,62.02,61.88,61.91,7/30/2021 19:47:11,7/30/2021 19:47:14,7/30/2021 19:50:22,7/30/2021 19:47:13,62.47,62.42,7/30/2021 19:47:18,7/30/2021 19:47:18,60.51,60.53,60.96,60.96,7/30/2021 19:45:45,7/30/2021 19:45:46,7/30/2021 19:45:50,7/30/2021 19:55:34,61.34,61.28,7/30/2021 19:55:07,7/30/2021 19:55:07,61.37,61.36,61.40,61.44,61.89,61.84,0.3460,0.3320,0.2710,0.2720,0.3120,0.3120,1,2,30JUL2021:19:45:01,7.5,7/30/2021 19:58:29,3.4,231,18.5300,2460,7/30/2021 19:45:01,2430,7/30/2021 19:45:03,2449,12.7,61.94,61.94,61.94,61.94,7/30/2021 19:47:23,7/30/2021 19:47:23,7/30/2021 19:47:22,7/30/2021 19:47:22,62.39,62.4,7/30/2021 19:47:42,7/30/2021 19:47:41,60.82,60.82,60.82,60.82,7/30/2021 19:45:57,7/30/2021 19:45:57,7/30/2021 19:45:56,7/30/2021 19:45:56,61.4,61.4,7/30/2021 19:46:20,7/30/2021 19:46:19,61.39,61.39,61.39,61.39,61.87,61.87,0.293,0.293,0.293,0.293,0.293,0.293,0
30JUL2021:20:15:00,15min,Peter Sinks,UCC,270,61.2,61.5,60.8,61.34,61.32,61.28,61.32,7/30/2021 20:03:26,7/30/2021 20:00:09,7/30/2021 20:00:09,7/30/2021 20:00:09,61.79,61.74,7/30/2021 20:03:27,7/30/2021 20:03:27,60.27,60.30,60.65,60.65,7/30/2021 20:13:53,7/30/2021 20:13:51,7/30/2021 20:13:52,7/30/2021 20:13:53,60.90,60.85,7/30/2021 20:13:51,7/30/2021 20:13:51,60.93,60.91,60.95,60.99,61.42,61.37,0.1890,0.1790,0.1420,0.1460,0.1650,0.1650,0,0,30JUL2021:20:00:01,5.5,7/30/2021 20:10:01,3.1,218,15.7900,2460,7/30/2021 20:00:01,2430,7/30/2021 20:00:02,2444,12.8,61.3,61.3,61.3,61.3,7/30/2021 20:00:21,7/30/2021 20:00:21,7/30/2021 20:00:21,7/30/2021 20:00:21,61.69,61.69,7/30/2021 20:00:39,7/30/2021 20:00:39,60.53,60.53,60.53,60.53,7/30/2021 20:14:03,7/30/2021 20:14:02,7/30/2021 20:14:02,7/30/2021 20:14:02,61,61,7/30/2021 20:14:17,7/30/2021 20:14:16,60.95,60.95,60.95,60.95,61.4,61.4,0.147,0.147,0.147,0.148,0.13,0.13,0
30JUL2021:20:30:00,15min,Peter Sinks,UCC,270,60.5,61.1,59.3,61.07,61.02,60.97,61.00,7/30/2021 20:15:01,7/30/2021 20:15:01,7/30/2021 20:15:01,7/30/2021 20:15:01,61.50,61.45,7/30/2021 20:15:01,7/30/2021 20:15:01,58.36,58.40,58.99,58.98,7/30/2021 20:29:59,7/30/2021 20:29:59,7/30/2021 20:29:59,7/30/2021 20:30:00,59.32,59.27,7/30/2021 20:30:00,7/30/2021 20:30:00,60.18,60.18,60.26,60.29,60.76,60.71,0.5680,0.5570,0.4870,0.4840,0.5170,0.5170,-0,0,30JUL2021:20:15:01,4.6,7/30/2021 20:15:05,2.2,222,21.2500,2460,7/30/2021 20:15:02,2430,7/30/2021 20:15:01,2441,12.8,60.95,60.95,60.95,60.95,7/30/2021 20:15:05,7/30/2021 20:15:05,7/30/2021 20:15:05,7/30/2021 20:15:05,61.32,61.32,7/30/2021 20:15:05,7/30/2021 20:15:04,58.94,58.92,58.92,58.91,7/30/2021 20:30:00,7/30/2021 20:30:00,7/30/2021 20:30:00,7/30/2021 20:30:00,59.62,59.62,7/30/2021 20:28:52,7/30/2021 20:28:51,60.25,60.24,60.24,60.24,60.76,60.76,0.5,0.5,0.501,0.501,0.491,0.491,0
30JUL2021:20:45:00,15min,Peter Sinks,UCC,270,59.0,60.0,57.4,60.12,60.06,59.70,59.77,7/30/2021 20:32:23,7/30/2021 20:32:23,7/30/2021 20:32:25,7/30/2021 20:32:25,60.45,60.40,7/30/2021 20:32:25,7/30/2021 20:32:25,56.19,56.23,57.22,57.22,7/30/2021 20:44:58,7/30/2021 20:44:58,7/30/2021 20:45:00,7/30/2021 20:45:00,57.20,57.15,7/30/2021 20:44:58,7/30/2021 20:44:58,58.71,58.71,58.76,58.80,59.29,59.24,0.8010,0.7810,0.5400,0.5450,0.6520,0.6520,-0,-0,30JUL2021:20:30:01,3.3,7/30/2021 20:32:21,1.6,240,19.6100,2460,7/30/2021 20:30:01,2430,7/30/2021 20:30:02,2438,12.8,59.82,59.82,59.82,59.83,7/30/2021 20:32:34,7/30/2021 20:32:34,7/30/2021 20:32:34,7/30/2021 20:32:34,60.23,60.23,7/30/2021 20:32:39,7/30/2021 20:32:38,56.91,56.9,56.89,56.89,7/30/2021 20:45:00,7/30/2021 20:45:00,7/30/2021 20:45:00,7/30/2021 20:45:00,57.88,57.88,7/30/2021 20:42:50,7/30/2021 20:45:00,58.76,58.76,58.76,58.76,59.3,59.3,0.609,0.61,0.611,0.612,0.583,0.584,0
30JUL2021:21:00:00,15min,Peter Sinks,UCC,270,57.1,58.5,56.2,58.89,58.73,58.12,58.27,7/30/2021 20:53:40,7/30/2021 20:53:40,7/30/2021 20:53:41,7/30/2021 20:53:40,58.85,58.80,7/30/2021 20:53:57,7/30/2021 20:53:57,55.19,55.27,56.28,56.43,7/30/2021 20:49:16,7/30/2021 20:49:13,7/30/2021 20:49:21,7/30/2021 20:49:21,56.37,56.32,7/30/2021 20:49:19,7/30/2021 20:49:19,56.90,56.89,56.93,56.98,57.41,57.35,0.6730,0.6400,0.3710,0.3750,0.5230,0.5230,-0,-0,30JUL2021:20:59:49,3.9,7/30/2021 20:53:31,0.7,221,27.7400,2460,7/30/2021 20:45:02,2430,7/30/2021 20:45:01,2438,12.6,58.38,58.38,58.38,58.38,7/30/2021 20:53:46,7/30/2021 20:53:46,7/30/2021 20:53:46,7/30/2021 20:53:45,58.67,58.68,7/30/2021 20:54:10,7/30/2021 20:54:10,55.9,55.9,55.9,55.89,7/30/2021 20:49:26,7/30/2021 20:49:26,7/30/2021 20:49:26,7/30/2021 20:49:26,56.41,56.41,7/30/2021 20:49:43,7/30/2021 20:49:42,56.92,56.92,56.92,56.92,57.37,57.37,0.472,0.471,0.472,0.473,0.483,0.483,0
30JUL2021:21:15:00,15min,Peter Sinks,UCC,270,56.9,57.7,55.0,57.85,57.80,57.29,57.35,7/30/2021 21:07:23,7/30/2021 21:07:24,7/30/2021 21:01:31,7/30/2021 21:01:30,58.21,58.16,7/30/2021 21:07:23,7/30/2021 21:07:23,53.56,53.62,54.92,55.07,7/30/2021 21:14:13,7/30/2021 21:14:13,7/30/2021 21:14:15,7/30/2021 21:14:15,54.89,54.84,7/30/2021 21:14:14,7/30/2021 21:14:14,56.62,56.61,56.57,56.61,57.14,57.09,0.7460,0.7250,0.4250,0.4190,0.6560,0.6560,-0,-0,30JUL2021:21:13:22,2.0,7/30/2021 21:01:07,0.4,225,43.2500,2460,7/30/2021 21:00:02,2430,7/30/2021 21:00:01,2437,12.7,57.42,57.42,57.42,57.43,7/30/2021 21:01:40,7/30/2021 21:01:40,7/30/2021 21:01:40,7/30/2021 21:01:39,58.02,58.02,7/30/2021 21:07:51,7/30/2021 21:07:51,54.65,54.66,54.65,54.64,7/30/2021 21:14:20,7/30/2021 21:14:20,7/30/2021 21:14:19,7/30/2021 21:14:19,55.38,55.37,7/30/2021 21:14:34,7/30/2021 21:14:34,56.62,56.62,56.62,56.61,57.14,57.14,0.552,0.551,0.552,0.552,0.626,0.626,0
30JUL2021:21:30:00,15min,Peter Sinks,UCC,270,56.2,56.6,55.3,56.71,56.66,56.26,56.35,7/30/2021 21:19:34,7/30/2021 21:19:34,7/30/2021 21:27:05,7/30/2021 21:27:08,57.07,57.02,7/30/2021 21:16:40,7/30/2021 21:16:40,54.42,54.42,55.20,55.22,7/30/2021 21:23:11,7/30/2021 21:23:10,7/30/2021 21:23:31,7/30/2021 21:23:30,55.45,55.40,7/30/2021 21:29:46,7/30/2021 21:29:46,55.94,55.93,55.84,55.89,56.40,56.35,0.4670,0.4500,0.2280,0.2430,0.3660,0.3660,-0,-0,30JUL2021:21:28:50,1.8,7/30/2021 21:27:13,0.4,192,19.9000,2460,7/30/2021 21:15:01,2430,7/30/2021 21:15:02,2436,12.7,56.37,56.37,56.37,56.37,7/30/2021 21:27:11,7/30/2021 21:27:10,7/30/2021 21:27:10,7/30/2021 21:27:10,56.9,56.9,7/30/2021 21:16:55,7/30/2021 21:16:54,55.04,55.04,55.04,55.03,7/30/2021 21:23:22,7/30/2021 21:23:22,7/30/2021 21:23:22,7/30/2021 21:23:21,55.55,55.55,7/30/2021 21:23:39,7/30/2021 21:23:39,55.9,55.9,55.9,55.9,56.38,56.38,0.314,0.313,0.314,0.315,0.319,0.32,0
30JUL2021:21:45:00,15min,Peter Sinks,UCC,270,55.9,57.1,55.1,57.37,57.27,56.35,56.35,7/30/2021 21:43:47,7/30/2021 21:43:48,7/30/2021 21:43:57,7/30/2021 21:43:57,57.52,57.47,7/30/2021 21:43:59,7/30/2021 21:43:59,54.63,54.63,54.96,55.04,7/30/2021 21:30:23,7/30/2021 21:42:10,7/30/2021 21:33:40,7/30/2021 21:33:39,55.12,55.07,7/30/2021 21:42:09,7/30/2021 21:42:09,55.71,55.69,55.58,55.61,56.11,56.06,0.7090,0.6820,0.3770,0.3530,0.6330,0.6330,-0,-0,30JUL2021:21:44:17,2.6,7/30/2021 21:38:13,0.3,272,40.6700,2460,7/30/2021 21:30:01,2430,7/30/2021 21:30:02,2436,12.7,56.77,56.76,56.77,56.77,7/30/2021 21:43:58,7/30/2021 21:43:57,7/30/2021 21:43:57,7/30/2021 21:43:57,57.34,57.34,7/30/2021 21:44:06,7/30/2021 21:44:05,54.93,54.94,54.93,54.93,7/30/2021 21:42:19,7/30/2021 21:42:19,7/30/2021 21:42:19,7/30/2021 21:42:19,55.26,55.26,7/30/2021 21:42:31,7/30/2021 21:42:31,55.65,55.65,55.65,55.65,56.07,56.07,0.504,0.504,0.504,0.505,0.617,0.617,0
30JUL2021:22:00:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.3,57.65,57.56,57.24,57.33,7/30/2021 21:57:28,7/30/2021 21:57:28,7/30/2021 21:55:37,7/30/2021 21:55:39,57.66,57.61,7/30/2021 21:55:29,7/30/2021 21:55:29,54.93,54.93,55.16,55.22,7/30/2021 21:50:22,7/30/2021 21:50:22,7/30/2021 21:50:24,7/30/2021 21:50:23,55.41,55.35,7/30/2021 21:50:25,7/30/2021 21:50:25,56.08,56.06,56.03,56.07,56.47,56.42,0.6420,0.6130,0.4950,0.5020,0.5300,0.5300,-0,-0,30JUL2021:21:59:45,3.9,7/30/2021 21:52:43,1.9,270,13.1700,2460,7/30/2021 21:45:07,2430,7/30/2021 21:45:01,2433,12.7,57.32,57.32,57.32,57.32,7/30/2021 21:55:43,7/30/2021 21:55:43,7/30/2021 21:55:43,7/30/2021 21:55:43,57.48,57.48,7/30/2021 21:55:49,7/30/2021 21:55:48,55.12,55.12,55.12,55.12,7/30/2021 21:50:33,7/30/2021 21:50:32,7/30/2021 21:50:32,7/30/2021 21:50:32,55.55,55.55,7/30/2021 21:50:35,7/30/2021 21:50:34,56.06,56.06,56.06,56.06,56.46,56.46,0.53,0.529,0.53,0.53,0.498,0.498,0
30JUL2021:22:15:00,15min,Peter Sinks,UCC,270,56.0,57.3,54.6,57.41,57.32,57.11,57.17,7/30/2021 22:04:47,7/30/2021 22:14:33,7/30/2021 22:15:00,7/30/2021 22:14:59,57.65,57.60,7/30/2021 22:14:41,7/30/2021 22:14:41,53.91,53.96,54.58,54.65,7/30/2021 22:05:21,7/30/2021 22:05:24,7/30/2021 22:05:24,7/30/2021 22:05:25,54.72,54.67,7/30/2021 22:05:23,7/30/2021 22:05:23,55.82,55.79,55.65,55.71,56.16,56.11,0.9160,0.8810,0.6180,0.6090,0.8010,0.8010,-0,-0,30JUL2021:22:13:18,3.3,7/30/2021 22:14:50,1.0,263,27.4500,2460,7/30/2021 22:00:27,2400,7/30/2021 22:14:02,2433,12.7,57.17,57.17,57.17,57.17,7/30/2021 22:14:44,7/30/2021 22:14:44,7/30/2021 22:14:44,7/30/2021 22:14:44,57.5,57.5,7/30/2021 22:15:00,7/30/2021 22:15:00,54.33,54.33,54.33,54.33,7/30/2021 22:05:29,7/30/2021 22:05:29,7/30/2021 22:05:29,7/30/2021 22:05:28,54.88,54.88,7/30/2021 22:05:46,7/30/2021 22:05:46,55.73,55.73,55.73,55.73,56.11,56.11,0.715,0.715,0.716,0.717,0.754,0.754,0
30JUL2021:22:30:00,15min,Peter Sinks,UCC,270,56.6,57.4,56.0,57.25,57.21,57.13,57.17,7/30/2021 22:15:01,7/30/2021 22:15:01,7/30/2021 22:15:05,7/30/2021 22:15:01,57.65,57.60,7/30/2021 22:15:11,7/30/2021 22:15:11,55.09,55.10,55.83,55.91,7/30/2021 22:26:04,7/30/2021 22:26:04,7/30/2021 22:18:16,7/30/2021 22:18:16,55.92,55.87,7/30/2021 22:26:07,7/30/2021 22:26:07,56.43,56.42,56.45,56.49,56.83,56.78,0.4320,0.4160,0.2890,0.2820,0.3670,0.3670,-0,-0,30JUL2021:22:28:58,4.2,7/30/2021 22:18:20,1.4,300,46.3600,2460,7/30/2021 22:15:38,2400,7/30/2021 22:16:07,2430,12.7,57.17,57.17,57.17,57.18,7/30/2021 22:15:10,7/30/2021 22:15:09,7/30/2021 22:15:09,7/30/2021 22:15:09,57.53,57.53,7/30/2021 22:15:11,7/30/2021 22:15:10,55.81,55.81,55.81,55.8,7/30/2021 22:26:10,7/30/2021 22:26:09,7/30/2021 22:26:09,7/30/2021 22:26:09,56.27,56.27,7/30/2021 22:27:33,7/30/2021 22:27:33,56.46,56.45,56.45,56.45,56.81,56.81,0.338,0.338,0.338,0.338,0.351,0.351,0
30JUL2021:22:45:00,15min,Peter Sinks,UCC,270,57.4,58.5,56.3,58.43,58.40,58.29,58.41,7/30/2021 22:39:51,7/30/2021 22:39:51,7/30/2021 22:44:05,7/30/2021 22:44:04,58.71,58.66,7/30/2021 22:39:52,7/30/2021 22:39:52,55.75,55.79,56.28,56.33,7/30/2021 22:36:36,7/30/2021 22:36:36,7/30/2021 22:37:21,7/30/2021 22:37:22,56.45,56.40,7/30/2021 22:37:37,7/30/2021 22:37:37,57.25,57.21,57.24,57.29,57.63,57.58,0.6570,0.6460,0.5730,0.5680,0.6230,0.6240,-0,-0,30JUL2021:22:44:33,4.2,7/30/2021 22:39:29,1.4,65,75.5900,2460,7/30/2021 22:31:22,2400,7/30/2021 22:30:03,2428,12.7,58.29,58.29,58.29,58.29,7/30/2021 22:39:57,7/30/2021 22:39:57,7/30/2021 22:39:56,7/30/2021 22:39:56,58.61,58.61,7/30/2021 22:40:20,7/30/2021 22:40:19,56.14,56.15,56.14,56.14,7/30/2021 22:37:29,7/30/2021 22:37:28,7/30/2021 22:37:28,7/30/2021 22:37:28,56.49,56.49,7/30/2021 22:37:46,7/30/2021 22:37:46,57.24,57.24,57.24,57.24,57.59,57.59,0.602,0.601,0.601,0.601,0.619,0.619,0
30JUL2021:23:00:00,15min,Peter Sinks,UCC,270,58.6,59.2,57.4,59.09,59.07,59.06,59.11,7/30/2021 22:53:09,7/30/2021 22:53:08,7/30/2021 22:52:53,7/30/2021 22:52:54,59.39,59.34,7/30/2021 22:52:52,7/30/2021 22:52:52,57.08,57.10,57.29,57.33,7/30/2021 22:45:02,7/30/2021 22:45:02,7/30/2021 22:45:05,7/30/2021 22:45:05,57.50,57.45,7/30/2021 22:45:10,7/30/2021 22:45:10,58.46,58.44,58.51,58.56,58.85,58.79,0.4070,0.4080,0.4060,0.4080,0.4190,0.4190,-0,-0,30JUL2021:22:59:42,8.8,7/30/2021 22:52:25,2.3,47,59.2100,2460,7/30/2021 22:52:36,2400,7/30/2021 22:45:03,2427,12.6,59.01,59.01,59.01,59.01,7/30/2021 22:53:11,7/30/2021 22:53:11,7/30/2021 22:53:10,7/30/2021 22:53:10,59.33,59.33,7/30/2021 22:53:16,7/30/2021 22:53:15,57.24,57.24,57.24,57.24,7/30/2021 22:45:16,7/30/2021 22:45:16,7/30/2021 22:45:16,7/30/2021 22:45:16,57.55,57.55,7/30/2021 22:45:31,7/30/2021 22:45:30,58.48,58.48,58.48,58.48,58.8,58.8,0.411,0.41,0.41,0.41,0.425,0.425,0
30JUL2021:23:15:00,15min,Peter Sinks,UCC,270,58.7,59.1,58.4,58.91,58.91,58.99,59.06,7/30/2021 23:00:01,7/30/2021 23:08:03,7/30/2021 23:06:45,7/30/2021 23:06:54,59.31,59.26,7/30/2021 23:05:52,7/30/2021 23:05:52,58.00,58.02,58.21,58.26,7/30/2021 23:12:14,7/30/2021 23:12:14,7/30/2021 23:11:19,7/30/2021 23:11:19,58.48,58.43,7/30/2021 23:12:15,7/30/2021 23:12:15,58.55,58.53,58.59,58.64,58.93,58.88,0.2030,0.1840,0.1850,0.1880,0.1890,0.1890,-0,-0,30JUL2021:23:00:02,6.6,7/30/2021 23:06:49,1.7,164,64.2100,2460,7/30/2021 23:06:43,2400,7/30/2021 23:00:06,2426,12.7,58.92,58.92,58.92,58.92,7/30/2021 23:06:58,7/30/2021 23:06:57,7/30/2021 23:06:57,7/30/2021 23:06:57,59.21,59.22,7/30/2021 23:07:49,7/30/2021 23:07:48,58.22,58.23,58.22,58.22,7/30/2021 23:11:26,7/30/2021 23:11:25,7/30/2021 23:11:25,7/30/2021 23:11:25,58.64,58.64,7/30/2021 23:12:24,7/30/2021 23:12:23,58.58,58.58,58.58,58.58,58.91,58.91,0.18,0.18,0.18,0.181,0.172,0.172,0
30JUL2021:23:30:00,15min,Peter Sinks,UCC,270,58.4,58.6,57.9,58.46,58.44,58.50,58.56,7/30/2021 23:20:36,7/30/2021 23:27:47,7/30/2021 23:28:00,7/30/2021 23:28:00,58.86,58.81,7/30/2021 23:20:38,7/30/2021 23:20:38,57.50,57.52,57.73,57.74,7/30/2021 23:21:39,7/30/2021 23:21:40,7/30/2021 23:21:43,7/30/2021 23:21:45,57.96,57.91,7/30/2021 23:21:36,7/30/2021 23:21:36,58.16,58.16,58.18,58.23,58.57,58.52,0.2110,0.2030,0.1510,0.1530,0.1790,0.1790,-0,-0,30JUL2021:23:15:19,5.9,7/30/2021 23:19:38,1.6,29,51.8200,2430,7/30/2021 23:15:01,2400,7/30/2021 23:15:03,2424,12.7,58.47,58.47,58.47,58.47,7/30/2021 23:28:08,7/30/2021 23:28:07,7/30/2021 23:28:07,7/30/2021 23:28:07,58.75,58.75,7/30/2021 23:29:50,7/30/2021 23:29:49,57.65,57.66,57.65,57.65,7/30/2021 23:21:47,7/30/2021 23:21:47,7/30/2021 23:21:47,7/30/2021 23:21:47,58.07,58.07,7/30/2021 23:22:02,7/30/2021 23:22:02,58.18,58.18,58.18,58.18,58.55,58.55,0.169,0.169,0.169,0.169,0.162,0.162,0
30JUL2021:23:45:00,15min,Peter Sinks,UCC,270,58.6,58.8,58.5,58.69,58.69,58.76,58.81,7/30/2021 23:40:04,7/30/2021 23:45:00,7/30/2021 23:44:59,7/30/2021 23:39:52,59.09,59.03,7/30/2021 23:40:07,7/30/2021 23:40:07,58.11,58.10,58.26,58.27,7/30/2021 23:31:04,7/30/2021 23:31:04,7/30/2021 23:31:04,7/30/2021 23:31:04,58.63,58.58,7/30/2021 23:30:28,7/30/2021 23:30:28,58.45,58.43,58.51,58.57,58.83,58.78,0.1180,0.1150,0.1070,0.1100,0.1130,0.1130,-0,-0,30JUL2021:23:30:01,6.6,7/30/2021 23:44:33,2.0,132,64.0100,2460,7/30/2021 23:32:07,2400,7/30/2021 23:30:03,2424,12.6,58.69,58.69,58.69,58.69,7/30/2021 23:40:06,7/30/2021 23:40:06,7/30/2021 23:40:05,7/30/2021 23:40:05,58.93,58.93,7/30/2021 23:44:08,7/30/2021 23:44:07,58.27,58.27,58.27,58.27,7/30/2021 23:34:32,7/30/2021 23:34:32,7/30/2021 23:34:32,7/30/2021 23:34:32,58.67,58.67,7/30/2021 23:34:52,7/30/2021 23:34:51,58.49,58.49,58.49,58.49,58.8,58.8,0.105,0.105,0.105,0.105,0.089,0.089,0
31JUL2021:00:00:00,15min,Peter Sinks,UCC,270,58.7,58.9,58.5,58.72,58.72,58.81,58.87,7/30/2021 23:45:10,7/30/2021 23:45:08,7/30/2021 23:46:20,7/30/2021 23:46:35,59.16,59.11,7/30/2021 23:45:21,7/30/2021 23:45:21,58.20,58.23,58.35,58.41,7/30/2021 23:52:10,7/30/2021 23:52:10,7/30/2021 23:52:31,7/30/2021 23:52:11,58.64,58.59,7/30/2021 23:49:55,7/30/2021 23:49:55,58.53,58.53,58.59,58.65,58.94,58.89,0.0940,0.0890,0.0930,0.0940,0.1150,0.1150,-0,-0,30JUL2021:23:45:01,8.8,7/30/2021 23:53:02,2.2,12,81.7000,2460,7/30/2021 23:46:12,2400,7/30/2021 23:45:01,2423,12.7,58.76,58.76,58.76,58.76,7/30/2021 23:46:46,7/30/2021 23:46:46,7/30/2021 23:46:46,7/30/2021 23:46:45,59.06,59.06,7/30/2021 23:45:40,7/30/2021 23:45:39,58.35,58.35,58.35,58.35,7/30/2021 23:52:38,7/30/2021 23:52:38,7/30/2021 23:52:38,7/30/2021 23:52:37,58.69,58.69,7/30/2021 23:52:54,7/30/2021 23:52:54,58.58,58.58,58.58,58.58,58.92,58.92,0.088,0.087,0.088,0.088,0.095,0.095,0
31JUL2021:00:15:00,15min,Peter Sinks,UCC,270,58.5,58.8,58.2,58.60,58.60,58.66,58.72,7/31/2021 00:01:25,7/31/2021 00:01:26,7/31/2021 00:01:24,7/31/2021 00:01:25,59.08,59.03,7/31/2021 00:01:24,7/31/2021 00:01:24,58.00,58.02,58.10,58.14,7/31/2021 00:13:05,7/31/2021 00:13:05,7/31/2021 00:13:05,7/31/2021 00:13:06,58.34,58.28,7/31/2021 00:14:16,7/31/2021 00:14:16,58.36,58.36,58.42,58.48,58.75,58.70,0.1350,0.1300,0.1290,0.1290,0.1370,0.1370,-0,-0,31JUL2021:00:00:08,7.5,7/31/2021 00:04:26,1.9,304,95.6000,2460,7/31/2021 00:04:22,2400,7/31/2021 00:00:03,2423,12.7,58.64,58.64,58.64,58.64,7/31/2021 00:01:39,7/31/2021 00:01:38,7/31/2021 00:01:38,7/31/2021 00:01:38,58.91,58.91,7/31/2021 00:01:25,7/31/2021 00:01:24,58.09,58.1,58.09,58.09,7/31/2021 00:13:15,7/31/2021 00:13:15,7/31/2021 00:13:15,7/31/2021 00:13:14,58.4,58.4,7/31/2021 00:14:43,7/31/2021 00:14:43,58.41,58.41,58.41,58.41,58.73,58.73,0.128,0.128,0.128,0.128,0.118,0.118,0
31JUL2021:00:30:00,15min,Peter Sinks,UCC,270,58.3,58.4,58.2,58.29,58.24,58.30,58.36,7/31/2021 00:22:25,7/31/2021 00:16:20,7/31/2021 00:16:22,7/31/2021 00:16:21,58.71,58.66,7/31/2021 00:15:14,7/31/2021 00:15:14,57.87,57.89,57.99,58.03,7/31/2021 00:27:16,7/31/2021 00:27:11,7/31/2021 00:28:44,7/31/2021 00:28:45,58.26,58.21,7/31/2021 00:29:34,7/31/2021 00:29:34,58.13,58.13,58.19,58.25,58.57,58.52,0.0860,0.0820,0.0680,0.0670,0.0970,0.0970,-0,-0,31JUL2021:00:15:02,7.5,7/31/2021 00:23:16,1.9,121,63.6500,2460,7/31/2021 00:16:30,2400,7/31/2021 00:15:03,2422,12.6,58.28,58.28,58.28,58.28,7/31/2021 00:16:36,7/31/2021 00:16:36,7/31/2021 00:16:36,7/31/2021 00:16:34,58.61,58.61,7/31/2021 00:17:29,7/31/2021 00:17:29,57.98,57.98,57.98,57.98,7/31/2021 00:28:51,7/31/2021 00:28:50,7/31/2021 00:28:50,7/31/2021 00:28:50,58.36,58.36,7/31/2021 00:27:34,7/31/2021 00:27:33,58.17,58.17,58.17,58.17,58.54,58.54,0.071,0.071,0.071,0.071,0.081,0.081,0
31JUL2021:00:45:00,15min,Peter Sinks,UCC,270,58.0,58.3,57.7,58.11,58.08,58.12,58.18,7/31/2021 00:30:22,7/31/2021 00:30:25,7/31/2021 00:30:23,7/31/2021 00:30:20,58.56,58.51,7/31/2021 00:30:02,7/31/2021 00:30:02,57.37,57.38,57.44,57.52,7/31/2021 00:44:52,7/31/2021 00:44:51,7/31/2021 00:44:53,7/31/2021 00:44:51,57.81,57.75,7/31/2021 00:44:45,7/31/2021 00:44:45,57.83,57.82,57.89,57.94,58.22,58.17,0.1450,0.1410,0.1300,0.1310,0.1590,0.1590,-0,-0,31JUL2021:00:30:02,7.0,7/31/2021 00:32:11,2.2,183,54.9300,2430,7/31/2021 00:30:01,2400,7/31/2021 00:30:02,2421,12.7,58.11,58.11,58.11,58.11,7/31/2021 00:30:31,7/31/2021 00:30:31,7/31/2021 00:30:31,7/31/2021 00:30:30,58.46,58.46,7/31/2021 00:30:28,7/31/2021 00:30:27,57.47,57.47,57.47,57.47,7/31/2021 00:45:00,7/31/2021 00:45:00,7/31/2021 00:45:00,7/31/2021 00:45:00,57.87,57.87,7/31/2021 00:45:00,7/31/2021 00:45:00,57.88,57.88,57.88,57.88,58.2,58.2,0.13,0.13,0.13,0.13,0.145,0.145,0
31JUL2021:01:00:00,15min,Peter Sinks,UCC,270,57.7,57.9,57.5,57.73,57.71,57.75,57.81,7/31/2021 00:49:08,7/31/2021 00:49:05,7/31/2021 00:49:06,7/31/2021 00:49:08,58.25,58.20,7/31/2021 00:53:28,7/31/2021 00:53:28,57.06,57.09,57.32,57.39,7/31/2021 00:47:27,7/31/2021 00:47:27,7/31/2021 00:47:29,7/31/2021 00:47:24,57.43,57.38,7/31/2021 00:47:27,7/31/2021 00:47:27,57.51,57.50,57.56,57.62,57.92,57.87,0.1310,0.1260,0.1040,0.1050,0.1380,0.1380,-0,-0,31JUL2021:00:45:01,6.4,7/31/2021 00:49:29,1.9,120,90.9000,2430,7/31/2021 00:45:01,2400,7/31/2021 00:45:02,2421,12.7,57.74,57.74,57.74,57.74,7/31/2021 00:50:36,7/31/2021 00:50:36,7/31/2021 00:50:35,7/31/2021 00:50:35,58.09,58.09,7/31/2021 00:50:03,7/31/2021 00:50:02,57.28,57.28,57.28,57.28,7/31/2021 00:47:35,7/31/2021 00:47:35,7/31/2021 00:47:35,7/31/2021 00:47:34,57.66,57.66,7/31/2021 00:47:44,7/31/2021 00:47:44,57.55,57.55,57.55,57.55,57.9,57.9,0.11,0.11,0.11,0.11,0.119,0.119,0
31JUL2021:01:15:00,15min,Peter Sinks,UCC,270,57.5,57.8,57.2,57.59,57.58,57.57,57.62,7/31/2021 01:00:06,7/31/2021 01:00:17,7/31/2021 01:00:49,7/31/2021 01:00:51,58.10,58.05,7/31/2021 01:00:50,7/31/2021 01:00:50,56.88,56.90,56.98,57.04,7/31/2021 01:06:59,7/31/2021 01:06:58,7/31/2021 01:08:01,7/31/2021 01:08:00,57.28,57.23,7/31/2021 01:07:57,7/31/2021 01:07:57,57.28,57.27,57.36,57.42,57.67,57.62,0.1600,0.1530,0.1290,0.1320,0.1570,0.1570,-0,-0,31JUL2021:01:00:01,7.2,7/31/2021 01:12:03,2.9,140,48.6500,2460,7/31/2021 01:10:59,2400,7/31/2021 01:00:03,2420,12.6,57.57,57.57,57.57,57.57,7/31/2021 01:01:02,7/31/2021 01:01:02,7/31/2021 01:01:02,7/31/2021 01:01:01,57.95,57.95,7/31/2021 01:01:11,7/31/2021 01:01:11,56.98,56.98,56.98,56.98,7/31/2021 01:08:04,7/31/2021 01:08:03,7/31/2021 01:08:03,7/31/2021 01:08:03,57.39,57.39,7/31/2021 01:08:14,7/31/2021 01:08:13,57.33,57.33,57.33,57.33,57.64,57.64,0.14,0.14,0.14,0.14,0.146,0.146,0
31JUL2021:01:30:00,15min,Peter Sinks,UCC,270,57.4,57.6,57.2,57.45,57.44,57.49,57.57,7/31/2021 01:15:04,7/31/2021 01:15:05,7/31/2021 01:15:01,7/31/2021 01:15:01,57.95,57.90,7/31/2021 01:15:10,7/31/2021 01:15:10,56.97,56.97,57.09,57.15,7/31/2021 01:19:28,7/31/2021 01:19:28,7/31/2021 01:19:33,7/31/2021 01:19:32,57.35,57.30,7/31/2021 01:19:31,7/31/2021 01:19:31,57.25,57.24,57.32,57.38,57.63,57.58,0.0930,0.0840,0.0780,0.0790,0.1160,0.1160,-0,-0,31JUL2021:01:15:01,7.2,7/31/2021 01:23:02,3.2,155,46.1300,2430,7/31/2021 01:15:02,2400,7/31/2021 01:15:01,2419,12.6,57.47,57.47,57.47,57.47,7/31/2021 01:15:11,7/31/2021 01:15:10,7/31/2021 01:15:10,7/31/2021 01:15:10,57.78,57.78,7/31/2021 01:15:23,7/31/2021 01:15:23,57.06,57.06,57.06,57.06,7/31/2021 01:19:41,7/31/2021 01:19:41,7/31/2021 01:19:41,7/31/2021 01:19:41,57.43,57.43,7/31/2021 01:19:54,7/31/2021 01:19:53,57.3,57.3,57.3,57.3,57.61,57.61,0.081,0.081,0.081,0.081,0.099,0.099,0
31JUL2021:01:45:00,15min,Peter Sinks,UCC,270,57.3,57.4,57.3,57.30,57.27,57.35,57.42,7/31/2021 01:36:58,7/31/2021 01:34:37,7/31/2021 01:32:19,7/31/2021 01:32:21,57.80,57.75,7/31/2021 01:37:07,7/31/2021 01:37:07,57.06,57.06,57.13,57.19,7/31/2021 01:31:00,7/31/2021 01:31:00,7/31/2021 01:31:00,7/31/2021 01:31:00,57.43,57.38,7/31/2021 01:32:25,7/31/2021 01:32:25,57.22,57.20,57.28,57.34,57.51,57.46,0.0390,0.0330,0.0370,0.0410,0.0420,0.0420,-0,-0,31JUL2021:01:30:19,9.4,7/31/2021 01:33:46,4.2,165,22.7900,2460,7/31/2021 01:33:47,2400,7/31/2021 01:30:02,2419,12.6,57.32,57.32,57.32,57.32,7/31/2021 01:37:00,7/31/2021 01:36:59,7/31/2021 01:36:59,7/31/2021 01:36:59,57.56,57.56,7/31/2021 01:37:24,7/31/2021 01:37:23,57.15,57.15,57.15,57.15,7/31/2021 01:31:07,7/31/2021 01:31:08,7/31/2021 01:31:08,7/31/2021 01:31:07,57.45,57.45,7/31/2021 01:44:43,7/31/2021 01:44:42,57.26,57.26,57.26,57.26,57.49,57.49,0.032,0.032,0.032,0.032,0.016,0.016,0
31JUL2021:02:00:00,15min,Peter Sinks,UCC,270,57.3,57.4,57.3,57.30,57.27,57.33,57.39,7/31/2021 01:52:41,7/31/2021 01:52:40,7/31/2021 01:52:40,7/31/2021 01:47:19,57.73,57.68,7/31/2021 01:56:17,7/31/2021 01:56:17,57.02,57.01,57.09,57.14,7/31/2021 01:50:06,7/31/2021 01:58:46,7/31/2021 01:50:06,7/31/2021 01:58:47,57.43,57.38,7/31/2021 01:50:05,7/31/2021 01:50:05,57.19,57.18,57.24,57.31,57.52,57.47,0.0480,0.0430,0.0450,0.0500,0.0370,0.0370,-0,-0,31JUL2021:01:45:03,8.1,7/31/2021 01:47:20,3.0,158,37.4000,2430,7/31/2021 01:45:01,2400,7/31/2021 01:45:02,2417,12.6,57.3,57.3,57.3,57.3,7/31/2021 01:52:45,7/31/2021 01:52:44,7/31/2021 01:52:44,7/31/2021 01:52:44,57.55,57.55,7/31/2021 01:49:51,7/31/2021 01:50:04,57.09,57.09,57.09,57.09,7/31/2021 01:58:56,7/31/2021 01:58:56,7/31/2021 01:58:56,7/31/2021 01:58:56,57.46,57.46,7/31/2021 01:53:37,7/31/2021 01:53:37,57.23,57.23,57.23,57.23,57.49,57.49,0.043,0.043,0.043,0.043,0.019,0.019,.
31JUL2021:02:15:00,15min,Peter Sinks,UCC,270,57.3,57.4,57.1,57.23,57.21,57.28,57.35,7/31/2021 02:00:46,7/31/2021 02:01:48,7/31/2021 02:01:48,7/31/2021 02:01:38,57.65,57.60,7/31/2021 02:05:29,7/31/2021 02:05:29,56.80,56.79,56.87,56.92,7/31/2021 02:12:30,7/31/2021 02:12:31,7/31/2021 02:12:31,7/31/2021 02:12:32,57.20,57.15,7/31/2021 02:12:28,7/31/2021 02:12:28,57.11,57.10,57.17,57.23,57.50,57.45,0.0850,0.0840,0.0840,0.0850,0.0780,0.0780,-0,-0,31JUL2021:02:00:02,7.2,7/31/2021 02:01:10,3.1,166,26.3400,2430,7/31/2021 02:00:01,2400,7/31/2021 02:00:02,2416,12.6,57.26,57.26,57.26,57.26,7/31/2021 02:01:56,7/31/2021 02:01:55,7/31/2021 02:01:55,7/31/2021 02:01:55,57.56,57.56,7/31/2021 02:07:50,7/31/2021 02:07:49,56.9,56.9,56.9,56.9,7/31/2021 02:12:39,7/31/2021 02:12:39,7/31/2021 02:12:38,7/31/2021 02:12:38,57.26,57.26,7/31/2021 02:12:54,7/31/2021 02:12:54,57.16,57.16,57.16,57.16,57.48,57.48,0.08,0.08,0.08,0.08,0.063,0.063,.
31JUL2021:02:30:00,15min,Peter Sinks,UCC,270,57.1,57.3,57.0,57.10,57.10,57.15,57.22,7/31/2021 02:16:18,7/31/2021 02:16:50,7/31/2021 02:15:43,7/31/2021 02:15:30,57.58,57.53,7/31/2021 02:16:14,7/31/2021 02:16:14,56.73,56.74,56.80,56.87,7/31/2021 02:24:32,7/31/2021 02:24:34,7/31/2021 02:24:34,7/31/2021 02:24:29,56.98,56.93,7/31/2021 02:24:28,7/31/2021 02:24:28,56.92,56.90,56.98,57.05,57.32,57.26,0.0830,0.0810,0.0820,0.0850,0.0990,0.0990,-0,-0,31JUL2021:02:15:03,8.3,7/31/2021 02:15:32,3.0,157,25.4000,2460,7/31/2021 02:15:29,2400,7/31/2021 02:15:01,2416,12.6,57.12,57.12,57.12,57.12,7/31/2021 02:16:26,7/31/2021 02:16:26,7/31/2021 02:16:24,7/31/2021 02:16:25,57.49,57.49,7/31/2021 02:16:44,7/31/2021 02:16:43,56.79,56.79,56.79,56.79,7/31/2021 02:24:40,7/31/2021 02:24:40,7/31/2021 02:24:40,7/31/2021 02:24:40,57.11,57.11,7/31/2021 02:24:55,7/31/2021 02:24:55,56.96,56.96,56.96,56.96,57.29,57.29,0.081,0.081,0.081,0.081,0.091,0.091,.
31JUL2021:02:45:00,15min,Peter Sinks,UCC,270,57.0,57.2,56.9,56.97,56.97,57.05,57.12,7/31/2021 02:32:34,7/31/2021 02:33:01,7/31/2021 02:32:16,7/31/2021 02:32:13,57.50,57.45,7/31/2021 02:33:05,7/31/2021 02:33:05,56.62,56.63,56.71,56.78,7/31/2021 02:41:58,7/31/2021 02:41:58,7/31/2021 02:42:00,7/31/2021 02:41:57,56.98,56.93,7/31/2021 02:42:01,7/31/2021 02:42:01,56.81,56.80,56.87,56.94,57.20,57.15,0.0750,0.0720,0.0690,0.0720,0.0820,0.0820,-0,-0,31JUL2021:02:30:01,7.0,7/31/2021 02:43:23,3.6,162,25.4100,2460,7/31/2021 02:30:59,2400,7/31/2021 02:30:01,2415,12.6,57,57,57,57,7/31/2021 02:32:24,7/31/2021 02:32:24,7/31/2021 02:32:24,7/31/2021 02:32:23,57.37,57.37,7/31/2021 02:33:34,7/31/2021 02:33:34,56.7,56.7,56.7,56.7,7/31/2021 02:42:06,7/31/2021 02:42:06,7/31/2021 02:42:05,7/31/2021 02:42:05,57.09,57.09,7/31/2021 02:42:11,7/31/2021 02:42:10,56.86,56.86,56.86,56.86,57.18,57.18,0.069,0.069,0.069,0.069,0.057,0.057,.
31JUL2021:03:00:00,15min,Peter Sinks,UCC,270,56.9,57.1,56.7,56.97,56.92,57.00,57.10,7/31/2021 02:55:22,7/31/2021 02:54:55,7/31/2021 02:54:41,7/31/2021 02:54:43,57.28,57.23,7/31/2021 02:54:31,7/31/2021 02:54:31,56.49,56.49,56.57,56.63,7/31/2021 02:52:17,7/31/2021 02:52:19,7/31/2021 02:52:21,7/31/2021 02:52:55,56.83,56.78,7/31/2021 02:46:20,7/31/2021 02:46:20,56.74,56.73,56.79,56.87,57.12,57.07,0.1140,0.1100,0.1130,0.1150,0.1430,0.1430,-0,-0,31JUL2021:02:45:07,6.4,7/31/2021 02:54:24,2.9,160,24.9100,2430,7/31/2021 02:45:02,2400,7/31/2021 02:45:01,2413,12.5,56.99,56.99,56.99,56.99,7/31/2021 02:54:57,7/31/2021 02:54:57,7/31/2021 02:54:57,7/31/2021 02:54:57,57.25,57.25,7/31/2021 02:56:13,7/31/2021 02:56:12,56.55,56.55,56.55,56.55,7/31/2021 02:53:02,7/31/2021 02:53:01,7/31/2021 02:53:01,7/31/2021 02:53:01,56.88,56.88,7/31/2021 02:47:34,7/31/2021 02:47:33,56.78,56.78,56.78,56.78,57.09,57.09,0.11,0.11,0.11,0.11,0.129,0.129,.
31JUL2021:03:15:00,15min,Peter Sinks,UCC,270,57.1,57.3,56.9,57.14,57.11,57.24,57.31,7/31/2021 03:07:36,7/31/2021 03:07:36,7/31/2021 03:04:44,7/31/2021 03:04:42,57.65,57.60,7/31/2021 03:08:15,7/31/2021 03:08:15,56.60,56.62,56.71,56.78,7/31/2021 03:00:57,7/31/2021 03:00:57,7/31/2021 03:00:59,7/31/2021 03:00:55,56.98,56.93,7/31/2021 03:00:57,7/31/2021 03:00:57,56.96,56.95,57.02,57.09,57.36,57.31,0.1120,0.1070,0.0930,0.0980,0.1290,0.1290,-0,-0,31JUL2021:03:00:02,5.5,7/31/2021 03:06:28,2.2,130,39.6100,2430,7/31/2021 03:00:01,2400,7/31/2021 03:00:02,2413,12.6,57.16,57.16,57.16,57.16,7/31/2021 03:04:47,7/31/2021 03:04:47,7/31/2021 03:04:46,7/31/2021 03:04:46,57.53,57.53,7/31/2021 03:09:13,7/31/2021 03:09:12,56.69,56.69,56.69,56.69,7/31/2021 03:01:01,7/31/2021 03:01:00,7/31/2021 03:01:00,7/31/2021 03:01:00,57.09,57.09,7/31/2021 03:01:02,7/31/2021 03:01:01,57.01,57.01,57.01,57.01,57.34,57.34,0.099,0.099,0.099,0.099,0.113,0.113,.
31JUL2021:03:30:00,15min,Peter Sinks,UCC,270,57.0,57.2,56.7,57.02,57.01,57.07,57.16,7/31/2021 03:18:29,7/31/2021 03:18:17,7/31/2021 03:15:53,7/31/2021 03:15:52,57.50,57.45,7/31/2021 03:18:18,7/31/2021 03:18:18,56.39,56.40,56.48,56.53,7/31/2021 03:29:40,7/31/2021 03:29:39,7/31/2021 03:29:40,7/31/2021 03:29:40,56.83,56.77,7/31/2021 03:29:40,7/31/2021 03:29:40,56.84,56.83,56.90,56.98,57.23,57.18,0.1050,0.1010,0.0950,0.0980,0.0970,0.0970,-0,-0,31JUL2021:03:15:01,9.4,7/31/2021 03:21:59,4.1,163,21.8000,2460,7/31/2021 03:22:33,2400,7/31/2021 03:15:01,2412,12.6,57.01,57.01,57.01,57.01,7/31/2021 03:16:01,7/31/2021 03:16:01,7/31/2021 03:16:00,7/31/2021 03:16:00,57.33,57.33,7/31/2021 03:18:41,7/31/2021 03:18:41,56.52,56.52,56.52,56.52,7/31/2021 03:29:46,7/31/2021 03:29:46,7/31/2021 03:29:46,7/31/2021 03:29:45,56.91,56.91,7/31/2021 03:29:33,7/31/2021 03:29:32,56.89,56.89,56.89,56.89,57.21,57.21,0.092,0.093,0.093,0.093,0.076,0.077,.
31JUL2021:03:45:00,15min,Peter Sinks,UCC,270,56.4,56.8,55.8,56.71,56.66,56.76,56.85,7/31/2021 03:30:38,7/31/2021 03:30:32,7/31/2021 03:30:52,7/31/2021 03:30:38,57.05,57.00,7/31/2021 03:41:37,7/31/2021 03:41:37,55.49,55.53,55.61,55.65,7/31/2021 03:43:40,7/31/2021 03:43:39,7/31/2021 03:43:38,7/31/2021 03:43:39,56.00,55.95,7/31/2021 03:43:36,7/31/2021 03:43:36,56.26,56.24,56.32,56.41,56.66,56.61,0.2740,0.2620,0.2630,0.2680,0.2500,0.2500,-0,-0,31JUL2021:03:30:01,7.0,7/31/2021 03:33:05,2.9,129,61.5000,2430,7/31/2021 03:30:02,2400,7/31/2021 03:30:01,2411,12.5,56.74,56.74,56.74,56.74,7/31/2021 03:30:59,7/31/2021 03:30:58,7/31/2021 03:30:59,7/31/2021 03:30:58,56.95,56.95,7/31/2021 03:31:54,7/31/2021 03:31:53,55.63,55.63,55.63,55.62,7/31/2021 03:43:46,7/31/2021 03:43:46,7/31/2021 03:43:46,7/31/2021 03:43:45,56.06,56.06,7/31/2021 03:44:03,7/31/2021 03:44:03,56.31,56.31,56.31,56.31,56.64,56.64,0.257,0.257,0.257,0.257,0.233,0.233,.
31JUL2021:04:00:00,15min,Peter Sinks,UCC,270,56.3,56.6,55.8,56.40,56.40,56.52,56.61,7/31/2021 03:55:38,7/31/2021 03:55:38,7/31/2021 03:55:26,7/31/2021 03:55:37,56.82,56.77,7/31/2021 03:55:25,7/31/2021 03:55:25,55.28,55.27,55.60,55.66,7/31/2021 03:47:57,7/31/2021 03:47:57,7/31/2021 03:48:05,7/31/2021 03:48:04,55.92,55.87,7/31/2021 03:47:57,7/31/2021 03:47:57,56.13,56.12,56.20,56.28,56.54,56.48,0.1910,0.1830,0.1960,0.1990,0.1720,0.1720,-0,-0,31JUL2021:03:45:02,6.8,7/31/2021 03:59:36,2.3,63,52.2200,2430,7/31/2021 03:45:03,2400,7/31/2021 03:45:01,2410,12.6,56.48,56.48,56.48,56.48,7/31/2021 03:55:52,7/31/2021 03:55:52,7/31/2021 03:55:52,7/31/2021 03:55:52,56.8,56.8,7/31/2021 03:55:57,7/31/2021 03:55:56,55.52,55.52,55.52,55.52,7/31/2021 03:48:08,7/31/2021 03:48:07,7/31/2021 03:48:07,7/31/2021 03:48:07,55.98,55.98,7/31/2021 03:48:18,7/31/2021 03:48:17,56.18,56.18,56.18,56.18,56.51,56.51,0.185,0.185,0.185,0.185,0.157,0.157,.
31JUL2021:04:15:00,15min,Peter Sinks,UCC,270,56.3,56.5,56.1,56.39,56.36,56.39,56.49,7/31/2021 04:04:19,7/31/2021 04:04:05,7/31/2021 04:11:38,7/31/2021 04:12:40,56.82,56.77,7/31/2021 04:04:19,7/31/2021 04:04:19,55.75,55.75,55.87,55.94,7/31/2021 04:01:32,7/31/2021 04:01:33,7/31/2021 04:01:34,7/31/2021 04:01:34,56.22,56.17,7/31/2021 04:03:01,7/31/2021 04:03:01,56.16,56.14,56.21,56.30,56.54,56.49,0.1260,0.1140,0.1100,0.1150,0.1240,0.1240,-0,-0,31JUL2021:04:00:10,7.0,7/31/2021 04:10:27,2.2,121,77.4400,2430,7/31/2021 04:00:03,2400,7/31/2021 04:00:01,2409,12.5,56.38,56.38,56.38,56.38,7/31/2021 04:04:19,7/31/2021 04:04:18,7/31/2021 04:04:18,7/31/2021 04:04:19,56.66,56.66,7/31/2021 04:04:25,7/31/2021 04:04:24,55.87,55.88,55.87,55.87,7/31/2021 04:01:41,7/31/2021 04:01:41,7/31/2021 04:01:41,7/31/2021 04:01:41,56.28,56.28,7/31/2021 04:02:36,7/31/2021 04:02:35,56.2,56.2,56.2,56.2,56.51,56.51,0.11,0.11,0.11,0.11,0.105,0.105,.
31JUL2021:04:30:00,15min,Peter Sinks,UCC,270,56.0,56.4,55.5,56.19,56.16,56.24,56.32,7/31/2021 04:15:01,7/31/2021 04:15:01,7/31/2021 04:15:01,7/31/2021 04:15:01,56.67,56.62,7/31/2021 04:15:02,7/31/2021 04:15:02,55.13,55.14,55.32,55.43,7/31/2021 04:28:51,7/31/2021 04:28:51,7/31/2021 04:28:51,7/31/2021 04:28:51,55.55,55.49,7/31/2021 04:28:53,7/31/2021 04:28:53,55.86,55.85,55.93,56.01,56.27,56.21,0.2000,0.1860,0.1760,0.1740,0.1810,0.1810,-0,-0,31JUL2021:04:15:01,5.5,7/31/2021 04:26:41,2.0,144,62.0100,2430,7/31/2021 04:15:05,2400,7/31/2021 04:15:01,2409,12.5,56.22,56.22,56.22,56.22,7/31/2021 04:15:03,7/31/2021 04:15:03,7/31/2021 04:15:03,7/31/2021 04:15:03,56.54,56.54,7/31/2021 04:15:01,7/31/2021 04:15:01,55.31,55.32,55.32,55.31,7/31/2021 04:28:59,7/31/2021 04:28:59,7/31/2021 04:28:58,7/31/2021 04:28:58,55.7,55.7,7/31/2021 04:29:08,7/31/2021 04:29:08,55.92,55.92,55.92,55.92,56.25,56.25,0.177,0.177,0.177,0.177,0.169,0.169,.
31JUL2021:04:45:00,15min,Peter Sinks,UCC,270,55.7,56.1,55.2,55.93,55.92,55.83,55.91,7/31/2021 04:30:54,7/31/2021 04:31:08,7/31/2021 04:30:44,7/31/2021 04:32:39,56.37,56.32,7/31/2021 04:30:55,7/31/2021 04:30:55,54.72,54.71,54.79,54.91,7/31/2021 04:43:16,7/31/2021 04:43:16,7/31/2021 04:43:18,7/31/2021 04:43:18,55.24,55.19,7/31/2021 04:43:17,7/31/2021 04:43:17,55.49,55.48,55.48,55.57,55.90,55.84,0.2260,0.2160,0.2200,0.2220,0.2030,0.2030,-0,0,31JUL2021:04:43:59,6.1,7/31/2021 04:37:04,1.5,145,75.0800,2430,7/31/2021 04:30:04,2400,7/31/2021 04:30:01,2408,12.5,55.88,55.88,55.88,55.87,7/31/2021 04:31:08,7/31/2021 04:31:08,7/31/2021 04:31:08,7/31/2021 04:31:07,56.27,56.27,7/31/2021 04:31:15,7/31/2021 04:31:14,54.9,54.9,54.9,54.89,7/31/2021 04:43:26,7/31/2021 04:43:25,7/31/2021 04:43:25,7/31/2021 04:43:25,55.41,55.41,7/31/2021 04:43:46,7/31/2021 04:43:46,55.51,55.51,55.51,55.51,55.87,55.87,0.207,0.207,0.207,0.207,0.182,0.182,.
31JUL2021:05:00:00,15min,Peter Sinks,UCC,270,55.3,55.9,54.7,55.84,55.81,55.70,55.82,7/31/2021 04:45:34,7/31/2021 04:45:33,7/31/2021 04:45:01,7/31/2021 04:45:01,56.30,56.24,7/31/2021 04:45:28,7/31/2021 04:45:28,54.13,54.11,54.47,54.53,7/31/2021 04:57:46,7/31/2021 04:57:46,7/31/2021 04:57:46,7/31/2021 04:57:46,54.79,54.74,7/31/2021 04:57:53,7/31/2021 04:57:53,55.12,55.10,55.17,55.25,55.52,55.47,0.3150,0.3160,0.2580,0.2610,0.3140,0.3140,0,0,31JUL2021:05:00:00,7.2,7/31/2021 04:51:54,1.9,73,54.0900,2430,7/31/2021 04:45:02,2400,7/31/2021 04:45:01,2407,12.6,55.67,55.67,55.67,55.67,7/31/2021 04:45:49,7/31/2021 04:45:48,7/31/2021 04:45:48,7/31/2021 04:45:49,56.18,56.18,7/31/2021 04:45:56,7/31/2021 04:45:55,54.53,54.53,54.53,54.53,7/31/2021 04:57:56,7/31/2021 04:57:56,7/31/2021 04:57:55,7/31/2021 04:57:55,54.91,54.91,7/31/2021 04:58:13,7/31/2021 04:58:12,55.17,55.16,55.16,55.16,55.51,55.51,0.277,0.277,0.277,0.277,0.303,0.303,.
31JUL2021:05:15:00,15min,Peter Sinks,UCC,270,54.7,55.5,53.8,55.37,55.34,55.39,55.51,7/31/2021 05:00:38,7/31/2021 05:01:00,7/31/2021 05:03:06,7/31/2021 05:03:12,55.77,55.72,7/31/2021 05:00:51,7/31/2021 05:00:51,53.29,53.30,53.83,53.92,7/31/2021 05:09:05,7/31/2021 05:09:05,7/31/2021 05:09:06,7/31/2021 05:09:06,53.89,53.84,7/31/2021 05:07:55,7/31/2021 05:07:55,54.54,54.51,54.66,54.75,54.92,54.87,0.4840,0.4690,0.4320,0.4320,0.4660,0.4660,1,2,31JUL2021:05:15:00,6.6,7/31/2021 05:01:54,2.7,141,51.3300,2430,7/31/2021 05:00:05,2400,7/31/2021 05:00:01,2406,12.5,55.33,55.33,55.33,55.33,7/31/2021 05:00:39,7/31/2021 05:00:39,7/31/2021 05:00:38,7/31/2021 05:00:38,55.66,55.66,7/31/2021 05:01:20,7/31/2021 05:01:19,53.7,53.71,53.7,53.7,7/31/2021 05:09:15,7/31/2021 05:09:15,7/31/2021 05:09:15,7/31/2021 05:09:15,53.98,53.97,7/31/2021 05:08:16,7/31/2021 05:08:16,54.62,54.62,54.62,54.62,54.9,54.9,0.443,0.443,0.443,0.443,0.453,0.453,.
31JUL2021:05:30:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.0,54.84,54.76,54.79,54.95,7/31/2021 05:19:21,7/31/2021 05:19:17,7/31/2021 05:16:13,7/31/2021 05:16:15,55.09,55.04,7/31/2021 05:19:21,7/31/2021 05:19:21,52.25,52.20,53.03,53.10,7/31/2021 05:26:32,7/31/2021 05:26:32,7/31/2021 05:28:20,7/31/2021 05:26:41,53.06,53.01,7/31/2021 05:28:16,7/31/2021 05:28:16,53.99,53.95,54.06,54.15,54.34,54.29,0.5790,0.5460,0.4630,0.4700,0.4770,0.4770,3,5,31JUL2021:05:30:00,5.7,7/31/2021 05:16:03,2.3,175,34.2300,2430,7/31/2021 05:15:01,2370,7/31/2021 05:24:03,2405,12.6,54.73,54.73,54.73,54.73,7/31/2021 05:19:24,7/31/2021 05:19:24,7/31/2021 05:19:24,7/31/2021 05:19:24,54.86,54.86,7/31/2021 05:20:01,7/31/2021 05:20:00,52.84,52.84,52.84,52.83,7/31/2021 05:28:22,7/31/2021 05:28:22,7/31/2021 05:28:22,7/31/2021 05:28:21,53.21,53.21,7/31/2021 05:28:37,7/31/2021 05:28:36,54.04,54.04,54.04,54.04,54.32,54.32,0.492,0.492,0.492,0.492,0.453,0.453,.
31JUL2021:05:45:00,15min,Peter Sinks,UCC,270,53.6,54.3,52.6,54.29,54.22,54.30,54.42,7/31/2021 05:43:41,7/31/2021 05:43:41,7/31/2021 05:35:36,7/31/2021 05:35:36,54.56,54.51,7/31/2021 05:35:48,7/31/2021 05:35:48,52.02,52.03,52.66,52.74,7/31/2021 05:40:02,7/31/2021 05:40:02,7/31/2021 05:32:41,7/31/2021 05:40:01,52.68,52.63,7/31/2021 05:40:00,7/31/2021 05:40:00,53.39,53.36,53.48,53.59,53.76,53.71,0.5680,0.5340,0.4690,0.4770,0.4840,0.4840,6,8,31JUL2021:05:45:00,5.7,7/31/2021 05:37:53,2.0,145,51.8200,2430,7/31/2021 05:30:03,2400,7/31/2021 05:30:01,2405,12.5,54.17,54.17,54.17,54.17,7/31/2021 05:38:30,7/31/2021 05:38:29,7/31/2021 05:38:29,7/31/2021 05:38:29,54.38,54.38,7/31/2021 05:36:36,7/31/2021 05:36:35,52.51,52.51,52.51,52.51,7/31/2021 05:40:08,7/31/2021 05:40:09,7/31/2021 05:40:08,7/31/2021 05:40:07,52.78,52.78,7/31/2021 05:40:26,7/31/2021 05:40:25,53.46,53.46,53.46,53.46,53.75,53.75,0.49,0.49,0.49,0.491,0.469,0.468,.
31JUL2021:06:00:00,15min,Peter Sinks,UCC,270,53.2,54.4,50.8,54.55,54.49,54.06,54.27,7/31/2021 05:58:00,7/31/2021 05:58:00,7/31/2021 05:58:07,7/31/2021 05:58:07,54.79,54.74,7/31/2021 05:57:59,7/31/2021 05:57:59,49.58,49.70,50.92,50.97,7/31/2021 05:54:29,7/31/2021 05:54:29,7/31/2021 05:54:31,7/31/2021 05:54:29,50.57,50.52,7/31/2021 05:54:31,7/31/2021 05:54:31,53.03,53.01,52.99,53.09,53.39,53.34,0.9970,0.9640,0.6880,0.6990,0.8600,0.8600,10,14,31JUL2021:06:00:00,4.4,7/31/2021 05:53:47,1.3,170,57.8700,4800,7/31/2021 05:52:14,2400,7/31/2021 05:45:01,3662,12.5,54.19,54.19,54.2,54.2,7/31/2021 05:58:08,7/31/2021 05:58:07,7/31/2021 05:58:07,7/31/2021 05:58:07,54.54,54.54,7/31/2021 05:59:34,7/31/2021 05:59:33,50.64,50.64,50.64,50.64,7/31/2021 05:54:38,7/31/2021 05:54:38,7/31/2021 05:54:38,7/31/2021 05:54:37,50.97,50.96,7/31/2021 05:54:40,7/31/2021 05:54:39,53.02,53.02,53.02,53.02,53.35,53.35,0.786,0.785,0.786,0.787,0.795,0.796,.
31JUL2021:06:15:00,15min,Peter Sinks,UCC,270,54.3,55.0,52.8,54.97,54.93,54.83,54.96,7/31/2021 06:11:45,7/31/2021 06:11:42,7/31/2021 06:11:46,7/31/2021 06:11:47,55.32,55.26,7/31/2021 06:11:45,7/31/2021 06:11:45,52.29,52.31,52.74,52.87,7/31/2021 06:03:26,7/31/2021 06:03:26,7/31/2021 06:03:27,7/31/2021 06:03:26,52.91,52.86,7/31/2021 06:03:20,7/31/2021 06:03:20,54.09,54.07,54.03,54.13,54.47,54.42,0.5680,0.5540,0.4930,0.4910,0.5270,0.5270,26,90,31JUL2021:06:15:00,6.1,7/31/2021 06:11:01,1.4,193,69.7300,4770,7/31/2021 06:02:37,4680,7/31/2021 06:03:02,4718,12.5,54.89,54.89,54.89,54.89,7/31/2021 06:11:54,7/31/2021 06:11:54,7/31/2021 06:11:54,7/31/2021 06:11:53,55.13,55.14,7/31/2021 06:11:17,7/31/2021 06:11:17,52.63,52.63,52.63,52.63,7/31/2021 06:03:31,7/31/2021 06:03:30,7/31/2021 06:03:30,7/31/2021 06:03:30,52.99,52.99,7/31/2021 06:03:43,7/31/2021 06:03:42,54.08,54.08,54.08,54.08,54.44,54.44,0.51,0.51,0.51,0.51,0.508,0.508,.
31JUL2021:06:30:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.4,56.32,56.31,57.42,57.57,7/31/2021 06:28:32,7/31/2021 06:28:32,7/31/2021 06:28:06,7/31/2021 06:26:45,56.52,56.47,7/31/2021 06:28:19,7/31/2021 06:28:19,53.82,53.83,54.41,54.47,7/31/2021 06:16:09,7/31/2021 06:16:09,7/31/2021 06:16:17,7/31/2021 06:16:17,54.34,54.29,7/31/2021 06:16:17,7/31/2021 06:16:17,55.20,55.20,56.07,56.16,55.59,55.54,0.4830,0.4840,0.7790,0.7870,0.4730,0.4730,130,150,31JUL2021:06:29:57,4.2,7/31/2021 06:29:06,0.7,103,58.6000,4800,7/31/2021 06:24:28,4710,7/31/2021 06:15:02,4739,12.5,56.76,56.76,56.76,56.76,7/31/2021 06:28:22,7/31/2021 06:28:22,7/31/2021 06:28:22,7/31/2021 06:28:22,56.4,56.4,7/31/2021 06:30:00,7/31/2021 06:30:00,54.24,54.24,54.24,54.24,7/31/2021 06:16:23,7/31/2021 06:16:23,7/31/2021 06:16:23,7/31/2021 06:16:23,54.56,54.56,7/31/2021 06:16:35,7/31/2021 06:16:35,55.64,55.64,55.64,55.64,55.54,55.54,0.611,0.611,0.611,0.61,0.463,0.463,.
31JUL2021:06:45:00,15min,Peter Sinks,UCC,270,56.2,57.6,55.8,57.68,57.76,59.21,59.35,7/31/2021 06:41:46,7/31/2021 06:41:46,7/31/2021 06:34:51,7/31/2021 06:34:50,57.50,57.45,7/31/2021 06:41:46,7/31/2021 06:41:46,54.96,55.00,56.89,56.92,7/31/2021 06:31:51,7/31/2021 06:31:51,7/31/2021 06:44:56,7/31/2021 06:30:40,55.47,55.42,7/31/2021 06:31:55,7/31/2021 06:31:55,55.96,55.99,57.91,57.95,56.40,56.35,0.3720,0.3710,0.5430,0.5730,0.3530,0.3530,172,192,31JUL2021:06:44:57,7.2,7/31/2021 06:44:58,1.5,211,33.4900,4800,7/31/2021 06:39:41,4740,7/31/2021 06:30:01,4752,12.6,57.95,57.94,57.95,57.96,7/31/2021 06:41:58,7/31/2021 06:41:58,7/31/2021 06:41:58,7/31/2021 06:41:58,57.3,57.3,7/31/2021 06:42:13,7/31/2021 06:42:12,56.07,56.07,56.07,56.08,7/31/2021 06:31:56,7/31/2021 06:31:56,7/31/2021 06:31:56,7/31/2021 06:31:56,55.57,55.57,7/31/2021 06:32:11,7/31/2021 06:32:11,56.95,56.95,56.95,56.95,56.37,56.37,0.356,0.356,0.356,0.355,0.334,0.334,.
31JUL2021:07:00:00,15min,Peter Sinks,UCC,270,56.8,57.6,56.5,57.51,57.56,58.12,58.22,7/31/2021 06:59:11,7/31/2021 06:59:11,7/31/2021 06:59:23,7/31/2021 06:59:12,57.73,57.68,7/31/2021 06:59:11,7/31/2021 06:59:11,56.04,56.08,56.78,56.87,7/31/2021 06:46:17,7/31/2021 06:46:17,7/31/2021 06:45:13,7/31/2021 06:45:13,56.53,56.47,7/31/2021 06:45:52,7/31/2021 06:45:52,56.54,56.58,57.29,57.35,57.02,56.97,0.2910,0.2900,0.2830,0.2810,0.2470,0.2470,217,240,31JUL2021:06:59:59,9.4,7/31/2021 06:56:37,4.9,222,27.2300,4800,7/31/2021 06:54:32,4740,7/31/2021 06:45:02,4763,12.7,57.69,57.69,57.69,57.7,7/31/2021 06:59:24,7/31/2021 06:59:23,7/31/2021 06:59:23,7/31/2021 06:59:23,57.51,57.51,7/31/2021 06:59:33,7/31/2021 06:59:33,56.51,56.51,56.51,56.51,7/31/2021 06:45:22,7/31/2021 06:45:22,7/31/2021 06:45:21,7/31/2021 06:45:21,56.46,56.46,7/31/2021 06:45:01,7/31/2021 06:45:01,56.93,56.93,56.93,56.93,56.99,56.99,0.256,0.256,0.256,0.256,0.229,0.228,.
31JUL2021:07:15:00,15min,Peter Sinks,UCC,270,57.5,58.4,57.1,58.25,58.27,59.17,59.23,7/31/2021 07:08:55,7/31/2021 07:08:54,7/31/2021 07:08:31,7/31/2021 07:08:55,58.48,58.43,7/31/2021 07:06:45,7/31/2021 07:06:45,56.54,56.55,57.25,57.31,7/31/2021 07:00:51,7/31/2021 07:00:52,7/31/2021 07:01:26,7/31/2021 07:01:26,56.98,56.93,7/31/2021 07:00:56,7/31/2021 07:00:56,57.27,57.31,58.22,58.28,57.76,57.71,0.3940,0.3870,0.4630,0.4660,0.3280,0.3280,262,285,31JUL2021:07:14:59,9.9,7/31/2021 07:03:59,4.0,226,29.8400,4830,7/31/2021 07:07:09,4740,7/31/2021 07:00:45,4783,12.7,58.48,58.48,58.48,58.48,7/31/2021 07:08:30,7/31/2021 07:08:30,7/31/2021 07:08:30,7/31/2021 07:08:29,58.24,58.24,7/31/2021 07:15:00,7/31/2021 07:15:00,57.01,57.01,57.01,57,7/31/2021 07:01:07,7/31/2021 07:01:06,7/31/2021 07:01:06,7/31/2021 07:01:06,57.11,57.11,7/31/2021 07:01:18,7/31/2021 07:01:18,57.76,57.76,57.76,57.76,57.72,57.72,0.385,0.385,0.386,0.386,0.299,0.299,.
31JUL2021:07:30:00,15min,Peter Sinks,UCC,270,58.0,59.3,57.5,59.38,59.40,59.87,59.96,7/31/2021 07:25:28,7/31/2021 07:25:28,7/31/2021 07:25:28,7/31/2021 07:25:28,59.54,59.49,7/31/2021 07:25:27,7/31/2021 07:25:27,56.91,56.98,57.75,57.78,7/31/2021 07:20:35,7/31/2021 07:20:35,7/31/2021 07:22:55,7/31/2021 07:22:56,57.58,57.53,7/31/2021 07:20:35,7/31/2021 07:20:35,57.72,57.77,58.57,58.64,58.25,58.20,0.4590,0.4480,0.3980,0.4020,0.3590,0.3590,308,332,31JUL2021:07:30:00,11.6,7/31/2021 07:26:38,4.5,226,28.4300,4860,7/31/2021 07:25:19,4770,7/31/2021 07:15:03,4804,12.7,59.42,59.42,59.42,59.42,7/31/2021 07:25:36,7/31/2021 07:25:36,7/31/2021 07:25:35,7/31/2021 07:25:35,59.2,59.21,7/31/2021 07:25:46,7/31/2021 07:25:46,57.41,57.41,57.41,57.41,7/31/2021 07:23:01,7/31/2021 07:23:01,7/31/2021 07:23:01,7/31/2021 07:23:01,57.65,57.65,7/31/2021 07:21:08,7/31/2021 07:21:07,58.18,58.18,58.18,58.18,58.22,58.22,0.378,0.378,0.378,0.379,0.322,0.322,.
31JUL2021:07:45:00,15min,Peter Sinks,UCC,270,58.6,59.9,58.0,60.12,60.13,60.29,60.36,7/31/2021 07:38:32,7/31/2021 07:38:32,7/31/2021 07:31:58,7/31/2021 07:31:58,60.14,60.09,7/31/2021 07:38:33,7/31/2021 07:38:33,57.36,57.40,58.19,58.19,7/31/2021 07:34:02,7/31/2021 07:34:02,7/31/2021 07:36:38,7/31/2021 07:36:39,57.96,57.91,7/31/2021 07:30:58,7/31/2021 07:30:58,58.33,58.39,59.09,59.15,58.88,58.83,0.5170,0.5060,0.4350,0.4390,0.3950,0.3950,356,382,31JUL2021:07:44:59,11.6,7/31/2021 07:40:18,4.7,219,37.0700,4860,7/31/2021 07:31:43,4800,7/31/2021 07:30:02,4826,12.8,59.97,59.97,59.98,59.98,7/31/2021 07:38:42,7/31/2021 07:38:42,7/31/2021 07:38:42,7/31/2021 07:38:42,59.79,59.79,7/31/2021 07:38:55,7/31/2021 07:38:54,57.94,57.94,57.94,57.94,7/31/2021 07:36:46,7/31/2021 07:36:46,7/31/2021 07:36:46,7/31/2021 07:36:46,58.12,58.11,7/31/2021 07:31:11,7/31/2021 07:31:11,58.73,58.73,58.73,58.73,58.84,58.84,0.419,0.418,0.419,0.42,0.345,0.345,.
31JUL2021:08:00:00,15min,Peter Sinks,UCC,270,59.5,60.9,58.7,61.10,61.20,61.80,61.82,7/31/2021 07:57:16,7/31/2021 07:57:16,7/31/2021 07:58:02,7/31/2021 07:58:02,61.12,61.07,7/31/2021 07:57:20,7/31/2021 07:57:20,57.89,57.97,58.92,58.98,7/31/2021 07:46:23,7/31/2021 07:46:23,7/31/2021 07:47:22,7/31/2021 07:46:59,58.64,58.59,7/31/2021 07:47:33,7/31/2021 07:47:33,59.27,59.33,60.39,60.45,59.82,59.77,0.6930,0.6760,0.7200,0.7170,0.5310,0.5310,406,429,31JUL2021:07:59:56,10.3,7/31/2021 07:46:55,3.6,230,32.8300,4890,7/31/2021 07:54:49,4800,7/31/2021 07:45:31,4845,12.9,61.12,61.12,61.12,61.12,7/31/2021 07:57:24,7/31/2021 07:57:24,7/31/2021 07:57:24,7/31/2021 07:57:24,60.68,60.68,7/31/2021 07:57:32,7/31/2021 07:57:31,58.53,58.53,58.53,58.53,7/31/2021 07:47:34,7/31/2021 07:47:34,7/31/2021 07:47:34,7/31/2021 07:47:33,58.89,58.89,7/31/2021 07:47:43,7/31/2021 07:47:42,59.85,59.85,59.85,59.85,59.77,59.77,0.629,0.628,0.629,0.629,0.481,0.481,.
31JUL2021:08:15:00,15min,Peter Sinks,UCC,270,60.2,61.8,59.6,62.38,62.33,62.22,62.26,7/31/2021 08:11:53,7/31/2021 08:11:50,7/31/2021 08:11:54,7/31/2021 08:11:54,62.03,61.98,7/31/2021 08:11:52,7/31/2021 08:11:52,58.46,58.59,59.79,59.93,7/31/2021 08:00:51,7/31/2021 08:00:50,7/31/2021 08:05:31,7/31/2021 08:10:09,59.39,59.34,7/31/2021 08:00:56,7/31/2021 08:00:56,59.93,59.99,60.91,60.98,60.47,60.42,0.6900,0.6770,0.4970,0.4930,0.5060,0.5060,451,475,31JUL2021:08:14:56,8.1,7/31/2021 08:09:08,4.0,261,41.1100,4890,7/31/2021 08:00:13,4830,7/31/2021 08:00:01,4863,12.9,61.92,61.91,61.92,61.92,7/31/2021 08:12:03,7/31/2021 08:12:03,7/31/2021 08:12:02,7/31/2021 08:12:02,61.69,61.69,7/31/2021 08:12:14,7/31/2021 08:12:14,59.61,59.61,59.61,59.61,7/31/2021 08:05:09,7/31/2021 08:05:09,7/31/2021 08:05:08,7/31/2021 08:05:08,59.66,59.66,7/31/2021 08:03:22,7/31/2021 08:03:21,60.45,60.45,60.45,60.45,60.44,60.44,0.485,0.483,0.485,0.486,0.436,0.436,.
31JUL2021:08:30:00,15min,Peter Sinks,UCC,270,61.3,62.4,60.5,63.02,63.12,62.99,63.04,7/31/2021 08:20:55,7/31/2021 08:20:55,7/31/2021 08:24:55,7/31/2021 08:24:55,62.68,62.63,7/31/2021 08:27:51,7/31/2021 08:27:51,60.00,60.07,60.79,60.81,7/31/2021 08:23:06,7/31/2021 08:27:22,7/31/2021 08:22:28,7/31/2021 08:22:27,60.64,60.59,7/31/2021 08:23:06,7/31/2021 08:23:06,61.05,61.13,61.79,61.84,61.62,61.57,0.5800,0.5710,0.4400,0.4350,0.4330,0.4330,495,519,31JUL2021:08:29:55,7.5,7/31/2021 08:17:45,2.8,256,82.2000,4920,7/31/2021 08:15:04,4860,7/31/2021 08:15:02,4881,13.0,62.34,62.34,62.35,62.35,7/31/2021 08:27:57,7/31/2021 08:27:56,7/31/2021 08:27:56,7/31/2021 08:27:56,62.41,62.41,7/31/2021 08:21:50,7/31/2021 08:21:49,60.53,60.53,60.53,60.52,7/31/2021 08:23:08,7/31/2021 08:23:08,7/31/2021 08:23:08,7/31/2021 08:23:08,60.55,60.55,7/31/2021 08:15:02,7/31/2021 08:15:01,61.44,61.44,61.44,61.44,61.57,61.57,0.388,0.387,0.387,0.388,0.39,0.389,.
31JUL2021:08:45:00,15min,Peter Sinks,UCC,270,61.8,63.3,60.8,64.56,64.61,64.09,64.12,7/31/2021 08:36:16,7/31/2021 08:36:16,7/31/2021 08:42:35,7/31/2021 08:42:35,63.77,63.73,7/31/2021 08:36:16,7/31/2021 08:36:16,59.99,60.01,61.09,61.21,7/31/2021 08:31:43,7/31/2021 08:32:33,7/31/2021 08:32:29,7/31/2021 08:39:21,60.74,60.69,7/31/2021 08:32:33,7/31/2021 08:32:33,61.51,61.58,62.43,62.51,62.17,62.12,0.8720,0.8590,0.7140,0.7010,0.6770,0.6770,542,564,31JUL2021:08:44:57,10.5,7/31/2021 08:37:19,3.9,255,40.3500,4950,7/31/2021 08:32:38,4860,7/31/2021 08:30:02,4896,13.1,63.38,63.38,63.38,63.38,7/31/2021 08:42:39,7/31/2021 08:42:39,7/31/2021 08:42:38,7/31/2021 08:42:38,63.3,63.3,7/31/2021 08:42:17,7/31/2021 08:42:16,60.73,60.73,60.73,60.73,7/31/2021 08:32:39,7/31/2021 08:32:38,7/31/2021 08:32:38,7/31/2021 08:32:38,60.87,60.87,7/31/2021 08:32:53,7/31/2021 08:32:52,62,62,62,62,62.15,62.15,0.682,0.68,0.682,0.683,0.607,0.607,.
31JUL2021:09:00:00,15min,Peter Sinks,UCC,270,62.6,64.3,61.3,64.95,65.11,64.89,64.97,7/31/2021 08:47:46,7/31/2021 08:47:46,7/31/2021 08:47:51,7/31/2021 08:47:51,64.86,64.81,7/31/2021 08:47:51,7/31/2021 08:47:51,60.57,60.73,61.22,61.25,7/31/2021 08:50:33,7/31/2021 08:50:33,7/31/2021 08:50:13,7/31/2021 08:50:13,61.55,61.50,7/31/2021 08:50:38,7/31/2021 08:50:38,62.25,62.35,62.98,63.02,62.99,62.94,0.8550,0.8220,0.7550,0.7640,0.6200,0.6200,583,605,31JUL2021:08:59:58,11.2,7/31/2021 08:49:42,4.8,211,36.0000,4950,7/31/2021 08:46:48,4890,7/31/2021 08:45:02,4916,13.1,64.38,64.38,64.38,64.39,7/31/2021 08:47:10,7/31/2021 08:47:10,7/31/2021 08:47:10,7/31/2021 08:47:10,64.24,64.25,7/31/2021 08:47:55,7/31/2021 08:47:55,61.04,61.04,61.04,61.04,7/31/2021 08:50:40,7/31/2021 08:50:39,7/31/2021 08:50:39,7/31/2021 08:50:39,61.64,61.63,7/31/2021 08:50:58,7/31/2021 08:50:57,62.64,62.64,62.64,62.64,62.95,62.95,0.707,0.707,0.708,0.708,0.558,0.558,.
31JUL2021:09:15:00,15min,Peter Sinks,UCC,270,63.2,64.8,61.8,65.46,65.56,65.22,65.35,7/31/2021 09:01:21,7/31/2021 09:04:14,7/31/2021 09:01:21,7/31/2021 09:01:21,65.19,65.14,7/31/2021 09:04:33,7/31/2021 09:04:33,61.00,61.12,61.86,62.00,7/31/2021 09:12:20,7/31/2021 09:12:24,7/31/2021 09:12:24,7/31/2021 09:12:24,61.80,61.75,7/31/2021 09:12:21,7/31/2021 09:12:21,62.77,62.87,63.48,63.54,63.51,63.46,0.9430,0.9210,0.6990,0.7080,0.6910,0.6920,624,645,31JUL2021:09:14:34,11.8,7/31/2021 09:06:59,4.7,240,51.0500,5010,7/31/2021 09:03:15,4890,7/31/2021 09:03:13,4959,13.2,64.65,64.65,64.66,64.67,7/31/2021 09:00:20,7/31/2021 09:00:19,7/31/2021 09:00:19,7/31/2021 09:00:19,64.85,64.85,7/31/2021 09:04:41,7/31/2021 09:04:40,61.57,61.57,61.57,61.56,7/31/2021 09:12:27,7/31/2021 09:12:27,7/31/2021 09:12:27,7/31/2021 09:12:26,61.99,61.99,7/31/2021 09:12:35,7/31/2021 09:12:35,63.17,63.17,63.17,63.17,63.5,63.5,0.717,0.715,0.717,0.718,0.602,0.602,.
31JUL2021:09:30:00,15min,Peter Sinks,UCC,270,63.2,65.0,62.1,66.51,66.56,65.81,65.87,7/31/2021 09:29:36,7/31/2021 09:29:36,7/31/2021 09:29:37,7/31/2021 09:25:44,65.81,65.77,7/31/2021 09:29:37,7/31/2021 09:29:37,61.21,61.32,62.04,62.07,7/31/2021 09:19:35,7/31/2021 09:19:35,7/31/2021 09:19:39,7/31/2021 09:19:39,62.26,62.21,7/31/2021 09:19:50,7/31/2021 09:19:50,62.84,62.94,63.75,63.83,63.57,63.53,0.9220,0.9040,0.8110,0.8240,0.6420,0.6420,665,686,31JUL2021:09:30:00,10.1,7/31/2021 09:16:53,4.2,267,50.7000,5100,7/31/2021 09:29:55,4950,7/31/2021 09:15:02,5024,13.4,65.14,65.13,65.14,65.16,7/31/2021 09:29:40,7/31/2021 09:29:40,7/31/2021 09:29:39,7/31/2021 09:29:39,64.83,64.84,7/31/2021 09:29:49,7/31/2021 09:29:48,61.75,61.75,61.75,61.75,7/31/2021 09:19:49,7/31/2021 09:19:49,7/31/2021 09:19:49,7/31/2021 09:19:48,62.35,62.35,7/31/2021 09:20:08,7/31/2021 09:20:08,63.33,63.33,63.33,63.33,63.52,63.52,0.742,0.74,0.742,0.743,0.544,0.545,.
31JUL2021:09:45:00,15min,Peter Sinks,UCC,270,64.5,66.9,62.8,68.26,68.34,67.21,67.36,7/31/2021 09:34:24,7/31/2021 09:34:24,7/31/2021 09:34:24,7/31/2021 09:34:24,67.48,67.43,7/31/2021 09:37:07,7/31/2021 09:37:07,61.50,61.64,62.56,62.63,7/31/2021 09:41:24,7/31/2021 09:41:24,7/31/2021 09:41:23,7/31/2021 09:41:23,62.80,62.75,7/31/2021 09:41:26,7/31/2021 09:41:26,64.11,64.21,64.81,64.87,64.87,64.82,1.3290,1.2960,0.9640,0.9670,0.9770,0.9780,704,719,31JUL2021:09:44:56,11.2,7/31/2021 09:39:42,4.8,261,46.6300,5160,7/31/2021 09:37:39,5040,7/31/2021 09:30:05,5103,13.6,66.94,66.94,66.95,66.95,7/31/2021 09:37:10,7/31/2021 09:37:10,7/31/2021 09:37:10,7/31/2021 09:37:10,66.9,66.91,7/31/2021 09:37:16,7/31/2021 09:37:15,62.33,62.33,62.32,62.32,7/31/2021 09:41:29,7/31/2021 09:41:28,7/31/2021 09:41:28,7/31/2021 09:41:28,63.18,63.18,7/31/2021 09:41:46,7/31/2021 09:41:45,64.51,64.51,64.51,64.51,64.86,64.86,1,0.998,1,1.003,0.846,0.846,.
31JUL2021:10:00:00,15min,Peter Sinks,UCC,270,64.8,66.8,63.2,67.76,67.82,67.08,67.21,7/31/2021 09:57:58,7/31/2021 09:57:58,7/31/2021 09:57:58,7/31/2021 09:57:58,67.63,67.58,7/31/2021 09:57:58,7/31/2021 09:57:58,62.12,62.19,63.06,63.21,7/31/2021 09:46:09,7/31/2021 09:45:22,7/31/2021 09:46:43,7/31/2021 09:46:43,63.25,63.20,7/31/2021 09:45:36,7/31/2021 09:45:36,64.42,64.52,65.08,65.16,65.14,65.10,1.0690,1.0470,0.8280,0.8220,0.7900,0.7900,738,759,31JUL2021:09:59:54,12.5,7/31/2021 09:46:39,4.9,267,43.1400,5160,7/31/2021 09:59:53,5070,7/31/2021 09:45:02,5095,13.6,66.77,66.75,66.76,66.78,7/31/2021 09:58:01,7/31/2021 09:58:01,7/31/2021 09:58:00,7/31/2021 09:58:00,66.8,66.8,7/31/2021 09:58:08,7/31/2021 09:58:07,62.89,62.89,62.89,62.89,7/31/2021 09:45:32,7/31/2021 09:45:32,7/31/2021 09:45:32,7/31/2021 09:45:31,63.57,63.56,7/31/2021 09:45:45,7/31/2021 09:45:44,64.78,64.79,64.79,64.79,65.1,65.1,0.821,0.82,0.821,0.822,0.724,0.724,.
31JUL2021:10:15:00,15min,Peter Sinks,UCC,270,65.7,68.4,64.0,69.68,69.64,68.59,68.57,7/31/2021 10:06:33,7/31/2021 10:06:33,7/31/2021 10:06:33,7/31/2021 10:06:33,68.84,68.80,7/31/2021 10:06:33,7/31/2021 10:06:33,63.02,63.11,63.91,64.07,7/31/2021 10:03:26,7/31/2021 10:02:28,7/31/2021 10:11:43,7/31/2021 10:11:43,64.01,63.96,7/31/2021 10:03:29,7/31/2021 10:03:29,65.34,65.43,65.85,65.92,66.03,65.98,1.2540,1.2270,0.9700,0.9580,0.9640,0.9640,772,788,31JUL2021:10:14:30,13.8,7/31/2021 10:09:18,5.9,300,40.2200,5250,7/31/2021 10:09:19,5070,7/31/2021 10:01:21,5169,13.7,68.45,68.44,68.45,68.46,7/31/2021 10:06:44,7/31/2021 10:06:44,7/31/2021 10:06:44,7/31/2021 10:06:43,68.39,68.39,7/31/2021 10:06:55,7/31/2021 10:06:55,63.69,63.69,63.69,63.68,7/31/2021 10:03:31,7/31/2021 10:03:31,7/31/2021 10:03:30,7/31/2021 10:03:30,64.37,64.37,7/31/2021 10:03:42,7/31/2021 10:03:42,65.62,65.62,65.62,65.62,65.96,65.97,0.974,0.972,0.974,0.976,0.871,0.871,.
31JUL2021:10:30:00,15min,Peter Sinks,UCC,270,66.5,69.3,65.0,70.58,70.59,69.88,70.02,7/31/2021 10:22:58,7/31/2021 10:22:58,7/31/2021 10:23:01,7/31/2021 10:23:01,69.90,69.85,7/31/2021 10:23:03,7/31/2021 10:23:03,63.97,64.13,64.82,64.86,7/31/2021 10:28:47,7/31/2021 10:28:41,7/31/2021 10:28:47,7/31/2021 10:28:47,65.14,65.09,7/31/2021 10:28:58,7/31/2021 10:28:58,66.16,66.25,66.70,66.77,66.88,66.83,1.1410,1.1230,0.8370,0.8380,0.7810,0.7820,809,827,31JUL2021:10:29:21,16.0,7/31/2021 10:17:46,5.9,289,29.7300,5250,7/31/2021 10:15:05,5160,7/31/2021 10:17:56,5220,14.0,69.61,69.6,69.61,69.63,7/31/2021 10:23:06,7/31/2021 10:23:06,7/31/2021 10:23:06,7/31/2021 10:23:06,68.99,68.99,7/31/2021 10:23:18,7/31/2021 10:23:18,64.62,64.62,64.61,64.61,7/31/2021 10:29:00,7/31/2021 10:29:00,7/31/2021 10:29:00,7/31/2021 10:29:00,65.35,65.35,7/31/2021 10:29:16,7/31/2021 10:29:15,66.48,66.48,66.48,66.48,66.84,66.84,0.839,0.837,0.839,0.841,0.638,0.639,.
31JUL2021:10:45:00,15min,Peter Sinks,UCC,270,67.2,69.7,65.0,70.93,70.97,70.36,70.45,7/31/2021 10:43:53,7/31/2021 10:43:52,7/31/2021 10:43:54,7/31/2021 10:43:54,70.51,70.46,7/31/2021 10:43:53,7/31/2021 10:43:53,63.51,63.71,65.20,65.10,7/31/2021 10:33:58,7/31/2021 10:33:58,7/31/2021 10:33:12,7/31/2021 10:33:12,64.84,64.79,7/31/2021 10:34:03,7/31/2021 10:34:03,66.77,66.89,67.43,67.49,67.50,67.45,1.4530,1.4300,1.0800,1.0840,1.1270,1.1270,850,903,31JUL2021:10:41:55,10.5,7/31/2021 10:32:59,4.2,253,54.8300,5280,7/31/2021 10:37:29,5160,7/31/2021 10:33:05,5213,14.0,69.95,69.94,69.96,69.97,7/31/2021 10:43:56,7/31/2021 10:43:56,7/31/2021 10:43:56,7/31/2021 10:43:56,69.51,69.51,7/31/2021 10:44:03,7/31/2021 10:44:02,64.74,64.75,64.74,64.73,7/31/2021 10:34:06,7/31/2021 10:34:05,7/31/2021 10:34:05,7/31/2021 10:34:05,65.23,65.22,7/31/2021 10:34:19,7/31/2021 10:34:19,67.13,67.13,67.13,67.13,67.45,67.45,1.125,1.123,1.126,1.128,1.003,1.003,.
31JUL2021:11:00:00,15min,Peter Sinks,UCC,270,67.6,70.1,65.7,71.50,71.61,70.43,70.52,7/31/2021 10:45:28,7/31/2021 10:45:28,7/31/2021 10:50:18,7/31/2021 10:50:18,70.50,70.46,7/31/2021 10:45:30,7/31/2021 10:45:30,64.45,64.62,65.48,65.54,7/31/2021 10:47:45,7/31/2021 10:47:45,7/31/2021 10:54:48,7/31/2021 10:54:49,65.75,65.70,7/31/2021 10:48:13,7/31/2021 10:48:13,67.15,67.28,67.71,67.78,67.94,67.90,1.5150,1.4800,1.0630,1.0750,1.0850,1.0860,897,955,31JUL2021:10:52:58,13.4,7/31/2021 10:54:26,5.4,258,42.8900,5250,7/31/2021 10:48:15,5160,7/31/2021 10:45:12,5206,14.0,70.16,70.15,70.16,70.17,7/31/2021 10:45:40,7/31/2021 10:45:40,7/31/2021 10:45:40,7/31/2021 10:45:40,70.02,70.02,7/31/2021 10:45:54,7/31/2021 10:45:53,65.32,65.32,65.32,65.31,7/31/2021 10:54:53,7/31/2021 10:54:53,7/31/2021 10:54:53,7/31/2021 10:54:53,66,66,7/31/2021 10:48:21,7/31/2021 10:48:20,67.5,67.5,67.5,67.49,67.94,67.94,1.1,1.098,1.101,1.104,0.931,0.932,.
31JUL2021:11:15:00,15min,Peter Sinks,UCC,270,68.2,70.7,66.3,72.82,72.89,71.23,71.29,7/31/2021 11:12:24,7/31/2021 11:12:24,7/31/2021 11:12:24,7/31/2021 11:12:24,71.72,71.67,7/31/2021 11:12:24,7/31/2021 11:12:24,65.25,65.45,66.25,66.42,7/31/2021 11:01:21,7/31/2021 11:01:21,7/31/2021 11:09:31,7/31/2021 11:09:33,66.28,66.23,7/31/2021 11:09:40,7/31/2021 11:09:40,67.84,67.96,68.37,68.45,68.57,68.52,1.4010,1.3800,1.0240,1.0230,1.0940,1.0950,973,1046,31JUL2021:11:14:59,15.3,7/31/2021 11:06:32,5.2,293,42.9200,5250,7/31/2021 11:01:38,5160,7/31/2021 11:06:27,5204,14.0,70.82,70.81,70.83,70.84,7/31/2021 11:12:27,7/31/2021 11:12:26,7/31/2021 11:12:26,7/31/2021 11:12:26,70.67,70.67,7/31/2021 11:12:39,7/31/2021 11:12:39,66,66,65.99,65.99,7/31/2021 11:09:41,7/31/2021 11:09:41,7/31/2021 11:09:41,7/31/2021 11:09:41,66.58,66.58,7/31/2021 11:09:48,7/31/2021 11:09:47,68.15,68.15,68.15,68.15,68.53,68.53,1.076,1.074,1.075,1.076,1.008,1.008,.
31JUL2021:11:30:00,15min,Peter Sinks,UCC,270,68.9,73.1,67.4,74.71,74.79,73.61,73.80,7/31/2021 11:22:44,7/31/2021 11:22:44,7/31/2021 11:22:44,7/31/2021 11:22:43,73.98,73.94,7/31/2021 11:22:46,7/31/2021 11:22:46,65.82,66.02,66.63,66.80,7/31/2021 11:19:07,7/31/2021 11:19:06,7/31/2021 11:19:07,7/31/2021 11:19:08,67.48,67.44,7/31/2021 11:20:09,7/31/2021 11:20:09,68.51,68.64,68.87,68.94,69.24,69.19,1.3660,1.3440,1.0430,1.0500,1.0580,1.0590,741,1081,31JUL2021:11:25:12,14.7,7/31/2021 11:28:18,5.2,257,55.4300,5220,7/31/2021 11:15:04,5160,7/31/2021 11:15:48,5195,14.0,73.41,73.4,73.42,73.43,7/31/2021 11:22:51,7/31/2021 11:22:50,7/31/2021 11:22:50,7/31/2021 11:22:50,72.84,72.84,7/31/2021 11:22:59,7/31/2021 11:22:58,66.99,66.99,66.99,66.98,7/31/2021 11:20:16,7/31/2021 11:20:16,7/31/2021 11:20:16,7/31/2021 11:20:16,67.79,67.78,7/31/2021 11:20:19,7/31/2021 11:20:18,68.74,68.74,68.74,68.74,69.22,69.22,1.064,1.061,1.064,1.066,0.949,0.949,.
31JUL2021:11:45:00,15min,Peter Sinks,UCC,270,68.8,71.2,67.3,73.02,73.10,71.64,71.84,7/31/2021 11:33:47,7/31/2021 11:33:47,7/31/2021 11:33:48,7/31/2021 11:33:48,71.74,71.69,7/31/2021 11:39:12,7/31/2021 11:39:12,66.01,66.11,67.07,67.11,7/31/2021 11:34:35,7/31/2021 11:34:35,7/31/2021 11:36:06,7/31/2021 11:36:05,67.33,67.29,7/31/2021 11:31:10,7/31/2021 11:31:10,68.39,68.50,68.95,69.02,69.11,69.07,1.2590,1.2490,0.8600,0.8700,0.8970,0.8970,889,1218,31JUL2021:11:32:24,11.6,7/31/2021 11:39:32,4.7,274,40.4200,5250,7/31/2021 11:33:15,5160,7/31/2021 11:30:03,5193,14.0,71.28,71.26,71.28,71.3,7/31/2021 11:33:54,7/31/2021 11:33:54,7/31/2021 11:33:53,7/31/2021 11:33:53,71.13,71.13,7/31/2021 11:39:28,7/31/2021 11:39:28,66.92,66.92,66.92,66.92,7/31/2021 11:34:45,7/31/2021 11:34:45,7/31/2021 11:34:45,7/31/2021 11:34:44,67.6,67.6,7/31/2021 11:31:21,7/31/2021 11:31:20,68.7,68.7,68.71,68.71,69.07,69.07,0.887,0.885,0.887,0.888,0.77,0.77,.
31JUL2021:12:00:00,15min,Peter Sinks,UCC,270,68.5,70.9,67.4,72.31,72.38,71.23,71.40,7/31/2021 11:51:51,7/31/2021 11:51:51,7/31/2021 11:51:51,7/31/2021 11:51:51,71.47,71.43,7/31/2021 11:51:58,7/31/2021 11:51:58,66.32,66.50,67.16,67.30,7/31/2021 11:46:24,7/31/2021 11:46:23,7/31/2021 11:59:29,7/31/2021 11:59:28,67.48,67.43,7/31/2021 11:55:29,7/31/2021 11:55:29,68.13,68.25,68.68,68.75,68.91,68.87,1.1400,1.1310,0.8190,0.8280,0.8800,0.8800,598,1240,31JUL2021:11:45:26,14.0,7/31/2021 11:49:05,4.5,261,48.5000,5250,7/31/2021 11:51:13,5130,7/31/2021 11:49:02,5188,14.0,71.11,71.1,71.11,71.12,7/31/2021 11:52:01,7/31/2021 11:52:00,7/31/2021 11:52:00,7/31/2021 11:52:00,70.78,70.79,7/31/2021 11:50:14,7/31/2021 11:50:13,67.16,67.16,67.16,67.16,7/31/2021 11:59:39,7/31/2021 11:59:39,7/31/2021 11:59:38,7/31/2021 11:59:38,67.64,67.64,7/31/2021 11:55:49,7/31/2021 11:55:48,68.47,68.47,68.46,68.46,68.92,68.92,0.852,0.85,0.852,0.853,0.776,0.776,.
31JUL2021:12:15:00,15min,Peter Sinks,UCC,270,68.7,71.4,67.7,71.90,71.86,71.59,71.68,7/31/2021 12:09:10,7/31/2021 12:09:10,7/31/2021 12:09:10,7/31/2021 12:09:10,71.95,71.91,7/31/2021 12:09:10,7/31/2021 12:09:10,67.04,67.13,67.60,67.73,7/31/2021 12:13:45,7/31/2021 12:13:44,7/31/2021 12:00:20,7/31/2021 12:00:20,68.02,67.97,7/31/2021 12:02:28,7/31/2021 12:02:28,68.34,68.41,68.55,68.62,69.06,69.01,0.8760,0.8660,0.7350,0.7330,0.7790,0.7790,376,1105,31JUL2021:12:07:10,11.6,7/31/2021 12:09:14,5.4,267,39.9600,5220,7/31/2021 12:00:39,5160,7/31/2021 12:00:03,5189,13.9,71.18,71.18,71.18,71.18,7/31/2021 12:09:11,7/31/2021 12:09:10,7/31/2021 12:09:10,7/31/2021 12:09:10,71.55,71.55,7/31/2021 12:09:15,7/31/2021 12:09:15,67.59,67.59,67.59,67.59,7/31/2021 12:04:37,7/31/2021 12:04:36,7/31/2021 12:04:36,7/31/2021 12:04:36,67.86,67.87,7/31/2021 12:00:01,7/31/2021 12:00:01,68.47,68.47,68.47,68.47,69.02,69.02,0.755,0.754,0.754,0.755,0.754,0.754,.
31JUL2021:12:30:00,15min,Peter Sinks,UCC,270,68.1,69.1,67.3,69.34,69.39,69.27,69.31,7/31/2021 12:15:27,7/31/2021 12:28:10,7/31/2021 12:15:27,7/31/2021 12:15:27,69.83,69.79,7/31/2021 12:15:27,7/31/2021 12:15:27,66.63,66.70,67.03,67.11,7/31/2021 12:22:13,7/31/2021 12:22:13,7/31/2021 12:22:14,7/31/2021 12:22:14,67.41,67.36,7/31/2021 12:22:17,7/31/2021 12:22:17,67.78,67.83,68.07,68.14,68.46,68.41,0.5800,0.5720,0.4970,0.4980,0.4730,0.4740,214,251,31JUL2021:12:15:08,10.5,7/31/2021 12:17:10,3.6,293,34.0600,5280,7/31/2021 12:26:54,5130,7/31/2021 12:29:20,5192,13.9,68.96,68.96,68.96,68.97,7/31/2021 12:15:30,7/31/2021 12:15:29,7/31/2021 12:15:29,7/31/2021 12:15:29,69.28,69.28,7/31/2021 12:15:36,7/31/2021 12:15:36,66.98,66.98,66.98,66.98,7/31/2021 12:22:17,7/31/2021 12:22:17,7/31/2021 12:22:17,7/31/2021 12:22:16,67.7,67.69,7/31/2021 12:22:26,7/31/2021 12:22:26,67.96,67.96,67.96,67.96,68.44,68.44,0.49,0.49,0.49,0.491,0.438,0.438,.
31JUL2021:12:45:00,15min,Peter Sinks,UCC,270,66.8,68.3,65.2,68.12,68.15,68.25,68.33,7/31/2021 12:34:13,7/31/2021 12:34:12,7/31/2021 12:30:01,7/31/2021 12:30:01,68.58,68.53,7/31/2021 12:34:11,7/31/2021 12:34:11,64.69,64.74,65.06,65.15,7/31/2021 12:44:21,7/31/2021 12:44:20,7/31/2021 12:44:20,7/31/2021 12:44:20,65.39,65.34,7/31/2021 12:44:21,7/31/2021 12:44:21,66.44,66.48,66.76,66.83,67.08,67.03,0.9970,1.0050,1.0390,1.0400,1.0050,1.0050,92,140,31JUL2021:12:30:01,12.1,7/31/2021 12:39:16,5.7,352,32.0300,5160,7/31/2021 12:30:01,5070,7/31/2021 12:35:47,5109,13.7,68.05,68.05,68.05,68.05,7/31/2021 12:30:01,7/31/2021 12:30:01,7/31/2021 12:34:17,7/31/2021 12:34:17,68.57,68.57,7/31/2021 12:30:01,7/31/2021 12:30:01,65,65,65,65,7/31/2021 12:44:28,7/31/2021 12:44:28,7/31/2021 12:44:27,7/31/2021 12:44:27,65.45,65.45,7/31/2021 12:44:46,7/31/2021 12:44:45,66.65,66.65,66.65,66.65,67.11,67.11,1.013,1.013,1.013,1.013,0.995,0.995,.
31JUL2021:13:00:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.6,65.04,65.07,65.35,65.42,7/31/2021 12:45:07,7/31/2021 12:45:06,7/31/2021 12:45:01,7/31/2021 12:45:04,65.69,65.64,7/31/2021 12:45:53,7/31/2021 12:45:53,62.07,62.09,62.43,62.54,7/31/2021 12:53:37,7/31/2021 12:53:37,7/31/2021 12:53:45,7/31/2021 12:53:43,62.74,62.69,7/31/2021 12:53:44,7/31/2021 12:53:44,63.42,63.46,63.54,63.60,64.03,63.98,0.6960,0.6980,0.7370,0.7270,0.7030,0.7030,122,155,31JUL2021:12:59:59,9.6,7/31/2021 12:47:21,3.7,335,58.0200,5220,7/31/2021 12:59:42,5070,7/31/2021 12:45:01,5136,13.6,65.2,65.2,65.2,65.2,7/31/2021 12:45:11,7/31/2021 12:45:10,7/31/2021 12:45:10,7/31/2021 12:45:10,65.54,65.55,7/31/2021 12:45:28,7/31/2021 12:45:28,62.36,62.36,62.36,62.36,7/31/2021 12:53:50,7/31/2021 12:53:56,7/31/2021 12:53:56,7/31/2021 12:53:50,62.88,62.88,7/31/2021 12:54:07,7/31/2021 12:54:07,63.52,63.52,63.52,63.52,64.02,64.02,0.72,0.719,0.719,0.718,0.717,0.716,.
31JUL2021:13:15:00,15min,Peter Sinks,UCC,270,63.3,64.2,61.6,64.30,64.37,64.08,64.14,7/31/2021 13:09:10,7/31/2021 13:09:10,7/31/2021 13:09:10,7/31/2021 13:09:10,64.62,64.57,7/31/2021 13:01:02,7/31/2021 13:01:02,60.91,61.08,61.15,61.16,7/31/2021 13:11:30,7/31/2021 13:11:30,7/31/2021 13:11:33,7/31/2021 13:11:33,61.82,61.77,7/31/2021 13:11:32,7/31/2021 13:11:32,63.01,63.07,63.16,63.21,63.66,63.61,0.8980,0.8670,0.8740,0.8800,0.8210,0.8210,255,497,31JUL2021:13:15:00,12.7,7/31/2021 13:11:20,4.4,201,26.3600,5280,7/31/2021 13:07:28,5100,7/31/2021 13:12:30,5205,13.8,63.98,63.98,63.98,63.98,7/31/2021 13:09:13,7/31/2021 13:09:12,7/31/2021 13:09:12,7/31/2021 13:09:12,64.43,64.43,7/31/2021 13:09:14,7/31/2021 13:09:13,61.24,61.25,61.24,61.24,7/31/2021 13:11:39,7/31/2021 13:11:39,7/31/2021 13:11:39,7/31/2021 13:11:38,62.05,62.05,7/31/2021 13:11:58,7/31/2021 13:11:57,63.13,63.13,63.13,63.13,63.67,63.67,0.862,0.862,0.862,0.863,0.795,0.796,.
31JUL2021:13:30:00,15min,Peter Sinks,UCC,270,65.4,69.0,62.0,70.39,70.50,69.12,69.33,7/31/2021 13:25:37,7/31/2021 13:25:37,7/31/2021 13:25:38,7/31/2021 13:25:38,69.75,69.70,7/31/2021 13:25:40,7/31/2021 13:25:40,61.28,61.37,61.72,61.76,7/31/2021 13:15:33,7/31/2021 13:15:29,7/31/2021 13:15:32,7/31/2021 13:15:32,62.20,62.15,7/31/2021 13:15:29,7/31/2021 13:15:29,65.02,65.12,65.26,65.30,65.70,65.65,2.0940,2.0940,2.0230,2.0250,2.0160,2.0170,747,1200,31JUL2021:13:23:56,7.5,7/31/2021 13:21:06,3.7,161,28.4300,5160,7/31/2021 13:18:54,5070,7/31/2021 13:29:02,5120,13.7,69.03,69.02,69.03,69.04,7/31/2021 13:25:45,7/31/2021 13:25:44,7/31/2021 13:25:44,7/31/2021 13:25:44,69.03,69.04,7/31/2021 13:25:56,7/31/2021 13:25:56,61.66,61.66,61.66,61.66,7/31/2021 13:15:41,7/31/2021 13:15:40,7/31/2021 13:15:40,7/31/2021 13:15:40,62.3,62.31,7/31/2021 13:15:01,7/31/2021 13:15:01,65.13,65.13,65.13,65.13,65.59,65.59,2.024,2.024,2.024,2.024,2.014,2.013,.
31JUL2021:13:45:00,15min,Peter Sinks,UCC,270,67.7,69.3,66.8,69.69,69.80,69.34,69.43,7/31/2021 13:36:59,7/31/2021 13:36:59,7/31/2021 13:37:04,7/31/2021 13:37:04,69.75,69.70,7/31/2021 13:37:06,7/31/2021 13:37:06,65.81,65.89,66.93,66.93,7/31/2021 13:30:52,7/31/2021 13:30:52,7/31/2021 13:30:25,7/31/2021 13:30:21,66.73,66.68,7/31/2021 13:31:00,7/31/2021 13:31:00,67.40,67.48,67.95,67.99,68.07,68.03,0.7140,0.7000,0.5000,0.5150,0.5410,0.5410,424,771,31JUL2021:13:33:23,7.0,7/31/2021 13:37:42,2.3,150,28.4100,5130,7/31/2021 13:30:02,5070,7/31/2021 13:40:37,5108,13.7,69.28,69.28,69.28,69.29,7/31/2021 13:37:08,7/31/2021 13:37:07,7/31/2021 13:37:07,7/31/2021 13:37:07,69.35,69.35,7/31/2021 13:37:23,7/31/2021 13:37:22,66.53,66.53,66.53,66.53,7/31/2021 13:31:01,7/31/2021 13:31:01,7/31/2021 13:31:00,7/31/2021 13:31:00,67.1,67.1,7/31/2021 13:31:14,7/31/2021 13:31:14,67.7,67.7,67.7,67.7,68.05,68.05,0.523,0.522,0.523,0.524,0.475,0.475,.
31JUL2021:14:00:00,15min,Peter Sinks,UCC,270,68.3,69.6,67.5,69.99,70.01,69.65,69.73,7/31/2021 13:53:10,7/31/2021 13:53:10,7/31/2021 13:53:10,7/31/2021 13:53:10,70.13,70.08,7/31/2021 13:53:09,7/31/2021 13:53:09,66.85,67.00,67.29,67.32,7/31/2021 13:58:33,7/31/2021 13:58:33,7/31/2021 13:57:05,7/31/2021 13:57:04,67.79,67.74,7/31/2021 13:45:01,7/31/2021 13:45:01,67.94,68.01,68.35,68.40,68.56,68.52,0.6130,0.6010,0.5030,0.5150,0.4830,0.4830,338,364,31JUL2021:13:48:05,7.9,7/31/2021 13:53:57,2.5,98,47.2100,5160,7/31/2021 13:47:37,5070,7/31/2021 13:45:16,5094,13.7,69.43,69.43,69.43,69.43,7/31/2021 13:53:14,7/31/2021 13:53:14,7/31/2021 13:53:14,7/31/2021 13:53:13,69.75,69.76,7/31/2021 13:53:18,7/31/2021 13:53:18,67.28,67.28,67.28,67.28,7/31/2021 13:58:40,7/31/2021 13:58:40,7/31/2021 13:58:40,7/31/2021 13:58:40,67.81,67.81,7/31/2021 13:45:20,7/31/2021 13:45:20,68.17,68.17,68.17,68.17,68.53,68.53,0.473,0.472,0.473,0.473,0.434,0.434,.
31JUL2021:14:15:00,15min,Peter Sinks,UCC,270,64.4,68.2,59.2,68.26,68.34,68.13,68.20,7/31/2021 14:00:45,7/31/2021 14:00:45,7/31/2021 14:00:51,7/31/2021 14:00:51,68.54,68.49,7/31/2021 14:00:50,7/31/2021 14:00:50,58.65,58.71,58.79,58.88,7/31/2021 14:14:52,7/31/2021 14:14:52,7/31/2021 14:14:54,7/31/2021 14:14:53,59.33,59.28,7/31/2021 14:14:55,7/31/2021 14:14:55,64.08,64.15,64.25,64.31,64.75,64.70,3.4460,3.4260,3.5330,3.5280,3.4130,3.4140,110,235,31JUL2021:14:00:01,18.9,7/31/2021 14:08:05,6.2,338,65.0800,5100,7/31/2021 14:00:02,4980,7/31/2021 14:13:47,5064,13.5,68.03,68.03,68.03,68.04,7/31/2021 14:00:54,7/31/2021 14:00:53,7/31/2021 14:00:53,7/31/2021 14:00:53,68.41,68.41,7/31/2021 14:00:02,7/31/2021 14:00:01,58.84,58.84,58.84,58.84,7/31/2021 14:15:00,7/31/2021 14:15:00,7/31/2021 14:15:00,7/31/2021 14:15:00,59.64,59.63,7/31/2021 14:15:00,7/31/2021 14:15:00,64.27,64.27,64.27,64.27,64.87,64.87,3.456,3.457,3.457,3.458,3.365,3.367,.
31JUL2021:14:30:00,15min,Peter Sinks,UCC,270,59.2,60.5,57.8,60.64,60.64,60.41,60.49,7/31/2021 14:25:06,7/31/2021 14:25:06,7/31/2021 14:25:05,7/31/2021 14:25:05,60.91,60.86,7/31/2021 14:25:06,7/31/2021 14:25:06,57.22,57.21,57.03,57.10,7/31/2021 14:29:50,7/31/2021 14:29:50,7/31/2021 14:29:50,7/31/2021 14:29:50,58.05,58.00,7/31/2021 14:29:51,7/31/2021 14:29:51,58.94,58.98,58.91,58.99,59.51,59.46,0.6360,0.6160,0.6930,0.6770,0.6170,0.6170,35,48,31JUL2021:14:16:16,13.8,7/31/2021 14:15:13,4.6,288,43.8300,5040,7/31/2021 14:15:20,4950,7/31/2021 14:24:50,4994,13.3,60.34,60.34,60.34,60.34,7/31/2021 14:25:13,7/31/2021 14:25:12,7/31/2021 14:25:12,7/31/2021 14:25:12,60.7,60.7,7/31/2021 14:25:29,7/31/2021 14:25:29,57.4,57.4,57.4,57.4,7/31/2021 14:29:56,7/31/2021 14:29:56,7/31/2021 14:29:56,7/31/2021 14:29:56,58.2,58.2,7/31/2021 14:29:58,7/31/2021 14:29:57,58.96,58.96,58.96,58.96,59.51,59.51,0.63,0.631,0.632,0.632,0.578,0.579,.
31JUL2021:14:45:00,15min,Peter Sinks,UCC,270,57.2,57.9,56.1,57.95,57.94,57.36,57.42,7/31/2021 14:41:49,7/31/2021 14:41:49,7/31/2021 14:30:01,7/31/2021 14:30:01,58.35,58.30,7/31/2021 14:30:07,7/31/2021 14:30:07,55.50,55.47,55.66,55.81,7/31/2021 14:38:15,7/31/2021 14:38:15,7/31/2021 14:38:16,7/31/2021 14:38:02,56.16,56.11,7/31/2021 14:38:21,7/31/2021 14:38:21,56.95,56.95,56.65,56.73,57.48,57.42,0.5500,0.5610,0.3760,0.3630,0.5650,0.5650,22,29,31JUL2021:14:30:01,5.7,7/31/2021 14:38:06,2.1,309,47.0900,4980,7/31/2021 14:30:09,4860,7/31/2021 14:40:37,4915,13.0,57.51,57.51,57.51,57.51,7/31/2021 14:30:08,7/31/2021 14:30:08,7/31/2021 14:30:08,7/31/2021 14:30:08,58.25,58.25,7/31/2021 14:42:49,7/31/2021 14:42:48,55.8,55.8,55.8,55.8,7/31/2021 14:38:24,7/31/2021 14:38:24,7/31/2021 14:38:24,7/31/2021 14:38:24,56.38,56.38,7/31/2021 14:38:32,7/31/2021 14:38:32,56.82,56.82,56.82,56.82,57.45,57.45,0.447,0.447,0.447,0.447,0.554,0.553,.
31JUL2021:15:00:00,15min,Peter Sinks,UCC,270,57.5,58.1,56.8,58.08,58.12,57.76,57.82,7/31/2021 14:46:16,7/31/2021 14:46:16,7/31/2021 14:49:00,7/31/2021 14:49:00,58.64,58.59,7/31/2021 14:46:21,7/31/2021 14:46:21,56.38,56.40,56.39,56.51,7/31/2021 14:57:42,7/31/2021 14:57:42,7/31/2021 14:57:43,7/31/2021 14:57:40,56.98,56.93,7/31/2021 14:57:23,7/31/2021 14:57:23,57.27,57.28,57.10,57.17,57.82,57.77,0.4570,0.4490,0.3960,0.3900,0.4590,0.4590,16,19,31JUL2021:14:45:01,8.5,7/31/2021 14:52:46,3.5,335,31.3400,4890,7/31/2021 14:45:01,4800,7/31/2021 14:52:53,4840,12.8,57.86,57.86,57.86,57.86,7/31/2021 14:49:15,7/31/2021 14:49:14,7/31/2021 14:49:14,7/31/2021 14:49:14,58.41,58.41,7/31/2021 14:49:43,7/31/2021 14:49:42,56.52,56.52,56.52,56.52,7/31/2021 14:57:54,7/31/2021 14:57:53,7/31/2021 14:57:53,7/31/2021 14:57:53,57.11,57.11,7/31/2021 14:57:30,7/31/2021 14:57:29,57.21,57.21,57.21,57.21,57.8,57.8,0.415,0.415,0.415,0.415,0.449,0.449,.
31JUL2021:15:15:00,15min,Peter Sinks,UCC,270,56.7,57.8,56.0,57.87,57.89,57.57,57.65,7/31/2021 15:00:41,7/31/2021 15:00:41,7/31/2021 15:00:40,7/31/2021 15:00:40,58.25,58.20,7/31/2021 15:00:43,7/31/2021 15:00:43,55.49,55.49,55.52,55.60,7/31/2021 15:14:55,7/31/2021 15:12:19,7/31/2021 15:14:55,7/31/2021 15:14:55,56.15,56.10,7/31/2021 15:12:19,7/31/2021 15:12:19,56.43,56.45,56.35,56.42,56.99,56.94,0.5570,0.5570,0.4890,0.4890,0.5400,0.5400,22,28,31JUL2021:15:15:00,6.8,7/31/2021 15:12:17,2.7,347,69.0600,4830,7/31/2021 15:00:03,4770,7/31/2021 15:07:04,4804,12.8,57.6,57.6,57.6,57.6,7/31/2021 15:00:49,7/31/2021 15:00:49,7/31/2021 15:00:49,7/31/2021 15:00:49,58.07,58.07,7/31/2021 15:01:09,7/31/2021 15:01:08,55.7,55.7,55.69,55.69,7/31/2021 15:15:00,7/31/2021 15:15:00,7/31/2021 15:15:00,7/31/2021 15:15:00,56.34,56.34,7/31/2021 15:12:34,7/31/2021 15:12:30,56.42,56.42,56.42,56.42,56.98,56.98,0.508,0.508,0.509,0.509,0.527,0.527,.
31JUL2021:15:30:00,15min,Peter Sinks,UCC,270,55.7,57.3,55.1,57.30,57.29,57.25,57.26,7/31/2021 15:28:24,7/31/2021 15:28:24,7/31/2021 15:28:24,7/31/2021 15:28:22,57.72,57.67,7/31/2021 15:28:25,7/31/2021 15:28:25,54.39,54.39,54.66,54.79,7/31/2021 15:25:42,7/31/2021 15:25:42,7/31/2021 15:25:43,7/31/2021 15:25:42,55.16,55.11,7/31/2021 15:25:42,7/31/2021 15:25:42,55.45,55.47,55.43,55.50,55.99,55.94,0.6230,0.6150,0.5910,0.5800,0.6100,0.6100,38,52,31JUL2021:15:29:58,10.5,7/31/2021 15:26:47,5.3,355,17.1800,4830,7/31/2021 15:17:13,4770,7/31/2021 15:15:01,4797,12.8,57.18,57.18,57.18,57.18,7/31/2021 15:28:29,7/31/2021 15:28:29,7/31/2021 15:28:29,7/31/2021 15:28:29,57.5,57.5,7/31/2021 15:28:49,7/31/2021 15:28:48,54.83,54.83,54.83,54.83,7/31/2021 15:25:52,7/31/2021 15:25:52,7/31/2021 15:25:52,7/31/2021 15:25:52,55.36,55.36,7/31/2021 15:24:01,7/31/2021 15:24:01,55.46,55.46,55.46,55.46,55.95,55.95,0.582,0.582,0.582,0.583,0.572,0.573,.
31JUL2021:15:45:00,15min,Peter Sinks,UCC,270,56.4,57.0,56.0,56.80,56.85,56.56,56.61,7/31/2021 15:30:26,7/31/2021 15:30:26,7/31/2021 15:30:26,7/31/2021 15:30:21,57.26,57.21,7/31/2021 15:30:01,7/31/2021 15:30:01,55.56,55.59,55.70,55.78,7/31/2021 15:34:42,7/31/2021 15:34:42,7/31/2021 15:34:43,7/31/2021 15:34:43,56.12,56.06,7/31/2021 15:34:42,7/31/2021 15:34:42,56.18,56.22,56.12,56.20,56.71,56.66,0.2360,0.2390,0.1870,0.1840,0.2310,0.2310,55,57,31JUL2021:15:40:41,7.7,7/31/2021 15:32:36,4.8,9,13.7200,4830,7/31/2021 15:30:01,4770,7/31/2021 15:30:03,4801,12.8,56.61,56.61,56.61,56.61,7/31/2021 15:30:30,7/31/2021 15:30:30,7/31/2021 15:30:30,7/31/2021 15:30:29,57.34,57.34,7/31/2021 15:30:01,7/31/2021 15:30:01,55.74,55.74,55.74,55.74,7/31/2021 15:34:51,7/31/2021 15:34:51,7/31/2021 15:34:50,7/31/2021 15:34:50,56.29,56.29,7/31/2021 15:35:02,7/31/2021 15:35:02,56.18,56.18,56.18,56.18,56.69,56.69,0.199,0.199,0.199,0.199,0.226,0.226,.
31JUL2021:16:00:00,15min,Peter Sinks,UCC,270,57.1,57.4,56.5,57.50,57.55,57.27,57.34,7/31/2021 15:59:31,7/31/2021 15:59:31,7/31/2021 15:59:33,7/31/2021 15:59:32,57.87,57.82,7/31/2021 15:58:31,7/31/2021 15:58:31,56.06,56.03,56.17,56.27,7/31/2021 15:46:45,7/31/2021 15:46:45,7/31/2021 15:45:53,7/31/2021 15:45:54,56.47,56.42,7/31/2021 15:45:49,7/31/2021 15:45:49,56.85,56.86,56.78,56.86,57.31,57.26,0.2820,0.2840,0.2650,0.2630,0.2750,0.2750,46,54,31JUL2021:15:45:01,5.3,7/31/2021 15:48:52,2.4,11,37.7600,4830,7/31/2021 15:45:31,4770,7/31/2021 15:46:39,4800,12.7,57.24,57.24,57.24,57.24,7/31/2021 15:59:36,7/31/2021 15:59:35,7/31/2021 15:59:35,7/31/2021 15:59:35,57.6,57.6,7/31/2021 15:54:17,7/31/2021 15:54:17,56.24,56.24,56.24,56.24,7/31/2021 15:45:59,7/31/2021 15:45:59,7/31/2021 15:45:58,7/31/2021 15:45:58,56.7,56.7,7/31/2021 15:45:01,7/31/2021 15:45:01,56.83,56.83,56.83,56.83,57.27,57.27,0.267,0.267,0.267,0.267,0.269,0.269,.
31JUL2021:16:15:00,15min,Peter Sinks,UCC,270,57.3,57.9,56.6,57.82,57.85,57.66,57.71,7/31/2021 16:10:38,7/31/2021 16:10:38,7/31/2021 16:09:57,7/31/2021 16:09:56,58.22,58.16,7/31/2021 16:08:23,7/31/2021 16:08:23,56.10,56.10,56.44,56.58,7/31/2021 16:04:52,7/31/2021 16:04:52,7/31/2021 16:06:02,7/31/2021 16:06:02,56.71,56.66,7/31/2021 16:06:17,7/31/2021 16:06:17,57.06,57.08,57.14,57.21,57.50,57.44,0.3410,0.3440,0.2730,0.2700,0.3290,0.3290,48,57,31JUL2021:16:14:59,6.8,7/31/2021 16:03:33,3.8,209,14.7700,4800,7/31/2021 16:00:01,4770,7/31/2021 16:00:02,4791,12.8,57.65,57.65,57.65,57.65,7/31/2021 16:08:30,7/31/2021 16:08:30,7/31/2021 16:08:30,7/31/2021 16:08:29,58.1,58.1,7/31/2021 16:08:47,7/31/2021 16:08:46,56.45,56.45,56.45,56.45,7/31/2021 16:06:06,7/31/2021 16:06:06,7/31/2021 16:06:05,7/31/2021 16:06:05,56.8,56.8,7/31/2021 16:06:23,7/31/2021 16:06:22,57.13,57.13,57.13,57.13,57.48,57.48,0.278,0.278,0.278,0.278,0.294,0.294,.
31JUL2021:16:30:00,15min,Peter Sinks,UCC,270,57.5,58.4,56.8,58.38,58.42,58.21,58.34,7/31/2021 16:28:32,7/31/2021 16:28:31,7/31/2021 16:25:22,7/31/2021 16:25:19,58.65,58.59,7/31/2021 16:28:31,7/31/2021 16:28:31,56.36,56.32,56.52,56.60,7/31/2021 16:15:13,7/31/2021 16:15:20,7/31/2021 16:16:54,7/31/2021 16:16:53,56.85,56.80,7/31/2021 16:16:54,7/31/2021 16:16:54,57.35,57.36,57.41,57.49,57.75,57.70,0.4470,0.4460,0.3930,0.3940,0.4400,0.4400,73,91,31JUL2021:16:30:00,11.6,7/31/2021 16:17:47,4.9,193,29.5700,4830,7/31/2021 16:20:20,4770,7/31/2021 16:15:01,4799,12.6,58.24,58.24,58.24,58.24,7/31/2021 16:25:33,7/31/2021 16:25:33,7/31/2021 16:25:33,7/31/2021 16:25:33,58.46,58.46,7/31/2021 16:28:44,7/31/2021 16:28:43,56.66,56.66,56.66,56.66,7/31/2021 16:15:21,7/31/2021 16:15:21,7/31/2021 16:15:21,7/31/2021 16:15:21,56.94,56.94,7/31/2021 16:15:22,7/31/2021 16:15:22,57.39,57.39,57.39,57.4,57.7,57.71,0.411,0.411,0.411,0.41,0.432,0.432,.
31JUL2021:16:45:00,15min,Peter Sinks,UCC,270,58.3,58.5,57.9,58.56,58.62,58.45,58.48,7/31/2021 16:44:55,7/31/2021 16:44:55,7/31/2021 16:44:08,7/31/2021 16:44:08,58.87,58.82,7/31/2021 16:41:57,7/31/2021 16:41:57,57.52,57.53,57.77,57.85,7/31/2021 16:33:36,7/31/2021 16:33:36,7/31/2021 16:30:18,7/31/2021 16:30:18,58.04,57.99,7/31/2021 16:30:29,7/31/2021 16:30:29,58.09,58.11,58.12,58.19,58.52,58.47,0.1930,0.2040,0.1510,0.1490,0.1870,0.1870,88,98,31JUL2021:16:32:15,6.4,7/31/2021 16:44:43,2.3,172,50.8700,4890,7/31/2021 16:37:46,4800,7/31/2021 16:30:01,4838,12.7,58.39,58.39,58.39,58.39,7/31/2021 16:44:19,7/31/2021 16:44:18,7/31/2021 16:44:18,7/31/2021 16:44:18,58.7,58.7,7/31/2021 16:44:13,7/31/2021 16:44:12,57.77,57.78,57.77,57.77,7/31/2021 16:32:05,7/31/2021 16:32:04,7/31/2021 16:32:04,7/31/2021 16:32:04,58.1,58.1,7/31/2021 16:34:05,7/31/2021 16:34:04,58.13,58.13,58.13,58.13,58.49,58.49,0.155,0.155,0.155,0.155,0.164,0.164,.
31JUL2021:17:00:00,15min,Peter Sinks,UCC,270,57.1,58.4,56.2,58.26,58.29,58.24,58.31,7/31/2021 16:45:33,7/31/2021 16:45:33,7/31/2021 16:45:33,7/31/2021 16:45:33,58.64,58.59,7/31/2021 16:45:01,7/31/2021 16:45:01,55.91,55.97,56.00,56.06,7/31/2021 16:59:54,7/31/2021 16:59:55,7/31/2021 16:59:53,7/31/2021 16:59:55,56.31,56.26,7/31/2021 16:59:06,7/31/2021 16:59:06,56.91,56.96,57.00,57.08,57.35,57.30,0.6490,0.6390,0.6770,0.6770,0.6550,0.6550,64,81,31JUL2021:16:45:01,8.5,7/31/2021 16:51:59,3.3,224,39.3700,4920,7/31/2021 16:47:00,4830,7/31/2021 16:45:01,4857,12.9,58.24,58.24,58.24,58.24,7/31/2021 16:45:06,7/31/2021 16:45:05,7/31/2021 16:45:05,7/31/2021 16:45:05,58.49,58.49,7/31/2021 16:45:21,7/31/2021 16:45:21,56.03,56.03,56.03,56.03,7/31/2021 16:59:57,7/31/2021 16:59:56,7/31/2021 16:59:57,7/31/2021 17:00:00,56.29,56.29,7/31/2021 17:00:00,7/31/2021 16:59:59,57.01,57.01,57.01,57.01,57.36,57.36,0.658,0.658,0.657,0.657,0.65,0.65,.
31JUL2021:17:15:00,15min,Peter Sinks,UCC,270,55.8,56.4,55.4,56.36,56.43,56.22,56.31,7/31/2021 17:00:32,7/31/2021 17:00:32,7/31/2021 17:00:32,7/31/2021 17:00:32,56.68,56.63,7/31/2021 17:00:32,7/31/2021 17:00:32,55.05,55.13,55.24,55.37,7/31/2021 17:09:36,7/31/2021 17:09:36,7/31/2021 17:12:13,7/31/2021 17:11:08,55.48,55.43,7/31/2021 17:07:49,7/31/2021 17:07:49,55.59,55.68,55.67,55.77,56.01,55.96,0.3060,0.3010,0.2700,0.2590,0.2950,0.2950,37,49,31JUL2021:17:00:21,11.0,7/31/2021 17:07:19,3.9,238,40.3200,4890,7/31/2021 17:03:23,4770,7/31/2021 17:07:23,4815,12.8,56.21,56.21,56.21,56.21,7/31/2021 17:00:42,7/31/2021 17:00:41,7/31/2021 17:00:41,7/31/2021 17:00:41,56.51,56.51,7/31/2021 17:00:47,7/31/2021 17:00:47,55.26,55.26,55.26,55.26,7/31/2021 17:12:16,7/31/2021 17:12:15,7/31/2021 17:12:15,7/31/2021 17:12:15,55.59,55.59,7/31/2021 17:12:25,7/31/2021 17:12:25,55.68,55.68,55.68,55.68,55.99,55.99,0.274,0.274,0.274,0.274,0.28,0.28,.
31JUL2021:17:30:00,15min,Peter Sinks,UCC,270,55.4,55.9,55.2,55.80,55.90,55.83,55.95,7/31/2021 17:15:02,7/31/2021 17:15:03,7/31/2021 17:15:04,7/31/2021 17:15:04,56.16,56.11,7/31/2021 17:15:01,7/31/2021 17:15:01,54.72,54.79,54.95,55.09,7/31/2021 17:24:47,7/31/2021 17:24:47,7/31/2021 17:24:47,7/31/2021 17:24:47,55.25,55.20,7/31/2021 17:27:48,7/31/2021 17:27:48,55.22,55.30,55.35,55.47,55.65,55.60,0.1940,0.2010,0.1360,0.1320,0.1740,0.1740,42,46,31JUL2021:17:29:26,14.9,7/31/2021 17:29:58,5.9,183,20.4800,4830,7/31/2021 17:15:43,4770,7/31/2021 17:15:03,4791,12.8,55.82,55.82,55.82,55.82,7/31/2021 17:15:09,7/31/2021 17:15:09,7/31/2021 17:15:09,7/31/2021 17:15:09,55.97,55.97,7/31/2021 17:15:15,7/31/2021 17:15:14,55.01,55.01,55.01,55.01,7/31/2021 17:24:59,7/31/2021 17:24:59,7/31/2021 17:24:59,7/31/2021 17:24:59,55.33,55.33,7/31/2021 17:25:14,7/31/2021 17:25:13,55.34,55.34,55.34,55.34,55.63,55.63,0.145,0.145,0.145,0.145,0.142,0.142,.
31JUL2021:17:45:00,15min,Peter Sinks,UCC,270,55.4,55.7,55.3,55.69,55.77,55.65,55.76,7/31/2021 17:39:52,7/31/2021 17:39:52,7/31/2021 17:39:52,7/31/2021 17:44:18,56.08,56.03,7/31/2021 17:39:53,7/31/2021 17:39:53,54.86,54.91,55.16,55.28,7/31/2021 17:30:49,7/31/2021 17:30:49,7/31/2021 17:30:49,7/31/2021 17:30:48,55.25,55.20,7/31/2021 17:31:23,7/31/2021 17:31:23,55.23,55.28,55.39,55.50,55.66,55.61,0.1350,0.1370,0.0810,0.0750,0.1190,0.1190,46,48,31JUL2021:17:45:00,10.5,7/31/2021 17:30:03,3.4,202,37.5000,4860,7/31/2021 17:41:28,4770,7/31/2021 17:30:02,4791,12.6,55.55,55.55,55.55,55.55,7/31/2021 17:40:00,7/31/2021 17:40:00,7/31/2021 17:40:00,7/31/2021 17:39:59,55.77,55.77,7/31/2021 17:43:23,7/31/2021 17:43:23,55.12,55.12,55.12,55.12,7/31/2021 17:31:01,7/31/2021 17:31:01,7/31/2021 17:31:01,7/31/2021 17:31:01,55.39,55.39,7/31/2021 17:31:17,7/31/2021 17:31:24,55.35,55.35,55.35,55.35,55.63,55.63,0.09,0.09,0.09,0.09,0.095,0.095,.
31JUL2021:18:00:00,15min,Peter Sinks,UCC,270,55.6,55.9,55.5,55.88,55.97,55.79,55.90,7/31/2021 17:56:27,7/31/2021 17:56:27,7/31/2021 17:56:29,7/31/2021 17:52:46,56.15,56.10,7/31/2021 17:50:12,7/31/2021 17:50:12,55.00,55.02,55.29,55.40,7/31/2021 17:45:44,7/31/2021 17:45:44,7/31/2021 17:45:44,7/31/2021 17:45:44,55.55,55.50,7/31/2021 17:58:59,7/31/2021 17:58:59,55.41,55.46,55.51,55.62,55.80,55.75,0.1580,0.1620,0.1030,0.1010,0.1370,0.1370,52,54,31JUL2021:17:59:58,10.7,7/31/2021 17:46:13,4.8,176,22.3600,4830,7/31/2021 17:45:52,4770,7/31/2021 17:45:02,4793,12.7,55.73,55.73,55.73,55.73,7/31/2021 17:56:15,7/31/2021 17:56:15,7/31/2021 17:56:15,7/31/2021 17:56:15,56.01,56.01,7/31/2021 17:56:38,7/31/2021 17:56:37,55.27,55.27,55.27,55.27,7/31/2021 17:51:30,7/31/2021 17:51:30,7/31/2021 17:51:29,7/31/2021 17:51:29,55.64,55.64,7/31/2021 17:48:16,7/31/2021 17:48:16,55.5,55.5,55.5,55.5,55.78,55.78,0.104,0.104,0.104,0.104,0.095,0.095,.
31JUL2021:18:15:00,15min,Peter Sinks,UCC,270,55.6,55.8,55.5,56.01,56.08,55.89,56.05,7/31/2021 18:05:17,7/31/2021 18:05:17,7/31/2021 18:05:17,7/31/2021 18:05:17,56.07,56.02,7/31/2021 18:00:49,7/31/2021 18:00:49,55.11,55.13,55.31,55.40,7/31/2021 18:01:15,7/31/2021 18:01:14,7/31/2021 18:07:12,7/31/2021 18:07:12,55.62,55.57,7/31/2021 18:09:29,7/31/2021 18:09:29,55.42,55.46,55.53,55.64,55.79,55.74,0.1260,0.1290,0.0840,0.0840,0.1180,0.1180,52,54,31JUL2021:18:02:00,16.9,7/31/2021 18:05:29,6.4,184,18.8300,4830,7/31/2021 18:00:17,4740,7/31/2021 18:05:28,4790,12.8,55.72,55.72,55.72,55.72,7/31/2021 18:12:13,7/31/2021 18:12:13,7/31/2021 18:12:13,7/31/2021 18:12:13,55.94,55.94,7/31/2021 18:03:12,7/31/2021 18:03:11,55.35,55.35,55.35,55.35,7/31/2021 18:14:43,7/31/2021 18:14:43,7/31/2021 18:14:43,7/31/2021 18:14:43,55.68,55.67,7/31/2021 18:01:38,7/31/2021 18:01:37,55.51,55.51,55.51,55.51,55.77,55.77,0.073,0.073,0.073,0.073,0.071,0.071,.
31JUL2021:18:30:00,15min,Peter Sinks,UCC,270,55.5,55.7,55.4,55.68,55.77,55.65,55.80,7/31/2021 18:22:54,7/31/2021 18:28:37,7/31/2021 18:28:37,7/31/2021 18:28:38,56.07,56.02,7/31/2021 18:28:37,7/31/2021 18:28:37,55.07,55.12,55.24,55.37,7/31/2021 18:23:16,7/31/2021 18:23:17,7/31/2021 18:23:17,7/31/2021 18:23:16,55.47,55.42,7/31/2021 18:24:35,7/31/2021 18:24:35,55.32,55.37,55.42,55.53,55.72,55.67,0.1080,0.1120,0.0730,0.0700,0.0750,0.0750,47,48,31JUL2021:18:29:58,15.8,7/31/2021 18:21:09,6.0,184,18.2200,4830,7/31/2021 18:21:16,4770,7/31/2021 18:15:02,4789,12.7,55.63,55.63,55.63,55.63,7/31/2021 18:28:45,7/31/2021 18:28:45,7/31/2021 18:28:44,7/31/2021 18:28:44,55.86,55.86,7/31/2021 18:28:56,7/31/2021 18:28:56,55.29,55.29,55.28,55.28,7/31/2021 18:23:27,7/31/2021 18:23:26,7/31/2021 18:23:26,7/31/2021 18:23:26,55.59,55.59,7/31/2021 18:25:00,7/31/2021 18:24:59,55.41,55.41,55.41,55.41,55.7,55.7,0.065,0.065,0.065,0.065,0.04,0.04,.
31JUL2021:18:45:00,15min,Peter Sinks,UCC,270,55.6,55.8,55.5,55.71,55.80,55.73,55.86,7/31/2021 18:37:12,7/31/2021 18:37:12,7/31/2021 18:37:12,7/31/2021 18:38:43,56.14,56.09,7/31/2021 18:38:44,7/31/2021 18:38:44,55.09,55.14,55.30,55.41,7/31/2021 18:31:17,7/31/2021 18:31:17,7/31/2021 18:31:17,7/31/2021 18:31:16,55.54,55.49,7/31/2021 18:31:23,7/31/2021 18:31:23,55.36,55.43,55.51,55.63,55.75,55.70,0.1160,0.1200,0.0880,0.0870,0.1020,0.1020,55,61,31JUL2021:18:44:48,9.4,7/31/2021 18:39:23,5.3,190,15.7800,4830,7/31/2021 18:33:46,4770,7/31/2021 18:30:03,4801,12.8,55.67,55.67,55.68,55.68,7/31/2021 18:38:17,7/31/2021 18:38:17,7/31/2021 18:38:17,7/31/2021 18:38:17,55.93,55.93,7/31/2021 18:38:53,7/31/2021 18:38:52,55.28,55.28,55.28,55.28,7/31/2021 18:31:29,7/31/2021 18:31:29,7/31/2021 18:31:29,7/31/2021 18:31:28,55.62,55.62,7/31/2021 18:31:38,7/31/2021 18:31:37,55.49,55.49,55.49,55.49,55.73,55.73,0.081,0.081,0.081,0.081,0.072,0.072,.
31JUL2021:19:00:00,15min,Peter Sinks,UCC,270,55.4,55.6,55.3,55.62,55.68,55.62,55.75,7/31/2021 18:46:42,7/31/2021 18:46:42,7/31/2021 18:46:44,7/31/2021 18:46:42,55.99,55.94,7/31/2021 18:47:31,7/31/2021 18:47:31,54.87,54.92,55.17,55.28,7/31/2021 18:56:39,7/31/2021 18:57:01,7/31/2021 18:56:40,7/31/2021 18:56:39,55.39,55.34,7/31/2021 18:57:01,7/31/2021 18:57:01,55.22,55.27,55.39,55.51,55.64,55.59,0.1130,0.1210,0.0760,0.0740,0.0990,0.0990,55,61,31JUL2021:18:45:07,9.4,7/31/2021 18:58:41,4.6,193,19.2200,4830,7/31/2021 18:45:01,4800,7/31/2021 18:45:02,4814,12.7,55.54,55.54,55.54,55.55,7/31/2021 18:46:49,7/31/2021 18:46:48,7/31/2021 18:46:48,7/31/2021 18:46:48,55.75,55.75,7/31/2021 18:46:59,7/31/2021 18:46:59,55.19,55.19,55.19,55.19,7/31/2021 18:57:08,7/31/2021 18:57:07,7/31/2021 18:57:07,7/31/2021 18:56:50,55.46,55.46,7/31/2021 18:58:08,7/31/2021 18:58:11,55.35,55.35,55.35,55.35,55.62,55.62,0.078,0.078,0.078,0.078,0.068,0.068,.
31JUL2021:19:15:00,15min,Peter Sinks,UCC,270,55.3,55.7,55.1,55.52,55.50,55.70,55.82,7/31/2021 19:03:29,7/31/2021 19:03:29,7/31/2021 19:13:25,7/31/2021 19:13:24,55.99,55.94,7/31/2021 19:03:43,7/31/2021 19:03:43,54.70,54.68,55.03,55.12,7/31/2021 19:02:29,7/31/2021 19:02:29,7/31/2021 19:02:30,7/31/2021 19:10:55,55.09,55.04,7/31/2021 19:00:48,7/31/2021 19:00:48,55.13,55.14,55.31,55.42,55.54,55.48,0.1540,0.1430,0.1400,0.1430,0.1510,0.1510,36,46,31JUL2021:19:00:01,10.3,7/31/2021 19:12:55,5.2,186,21.8000,4830,7/31/2021 19:00:01,4770,7/31/2021 19:00:59,4792,12.7,55.6,55.6,55.6,55.6,7/31/2021 19:13:31,7/31/2021 19:13:31,7/31/2021 19:13:31,7/31/2021 19:13:30,55.75,55.75,7/31/2021 19:03:45,7/31/2021 19:03:44,54.98,54.98,54.98,54.98,7/31/2021 19:11:04,7/31/2021 19:11:04,7/31/2021 19:11:04,7/31/2021 19:11:04,55.25,55.24,7/31/2021 19:01:07,7/31/2021 19:01:07,55.25,55.25,55.25,55.25,55.51,55.51,0.134,0.134,0.134,0.134,0.132,0.132,.
31JUL2021:19:30:00,15min,Peter Sinks,UCC,270,55.1,55.5,54.5,55.39,55.36,55.52,55.66,7/31/2021 19:16:50,7/31/2021 19:16:48,7/31/2021 19:16:44,7/31/2021 19:16:43,55.77,55.72,7/31/2021 19:16:46,7/31/2021 19:16:46,54.16,54.22,54.36,54.43,7/31/2021 19:26:40,7/31/2021 19:26:41,7/31/2021 19:26:41,7/31/2021 19:26:41,54.72,54.66,7/31/2021 19:26:40,7/31/2021 19:26:40,54.87,54.88,55.00,55.11,55.26,55.20,0.2720,0.2670,0.2710,0.2750,0.2690,0.2690,20,27,31JUL2021:19:15:01,11.0,7/31/2021 19:29:15,4.4,182,21.2200,4800,7/31/2021 19:15:08,4740,7/31/2021 19:20:03,4768,12.6,55.45,55.45,55.45,55.45,7/31/2021 19:16:55,7/31/2021 19:16:54,7/31/2021 19:16:54,7/31/2021 19:16:54,55.63,55.64,7/31/2021 19:17:10,7/31/2021 19:17:09,54.35,54.35,54.35,54.35,7/31/2021 19:26:52,7/31/2021 19:26:52,7/31/2021 19:26:52,7/31/2021 19:26:52,54.72,54.72,7/31/2021 19:27:09,7/31/2021 19:27:08,54.97,54.97,54.97,54.97,55.24,55.24,0.264,0.264,0.264,0.264,0.256,0.256,.
31JUL2021:19:45:00,15min,Peter Sinks,UCC,270,54.2,54.8,53.7,54.63,54.58,54.67,54.80,7/31/2021 19:32:58,7/31/2021 19:32:40,7/31/2021 19:32:59,7/31/2021 19:32:55,54.94,54.89,7/31/2021 19:30:06,7/31/2021 19:30:06,53.50,53.48,53.60,53.71,7/31/2021 19:39:03,7/31/2021 19:39:03,7/31/2021 19:36:44,7/31/2021 19:36:42,53.81,53.76,7/31/2021 19:37:53,7/31/2021 19:37:53,54.01,53.99,54.11,54.22,54.35,54.30,0.2470,0.2450,0.2490,0.2530,0.2630,0.2630,7,13,31JUL2021:19:30:01,7.2,7/31/2021 19:32:07,3.6,180,14.1400,4770,7/31/2021 19:30:01,2400,7/31/2021 19:33:26,2951,12.7,54.65,54.65,54.65,54.65,7/31/2021 19:33:05,7/31/2021 19:33:05,7/31/2021 19:33:05,7/31/2021 19:33:05,54.93,54.93,7/31/2021 19:30:01,7/31/2021 19:30:01,53.62,53.62,53.62,53.62,7/31/2021 19:36:51,7/31/2021 19:36:51,7/31/2021 19:36:51,7/31/2021 19:36:51,53.87,53.87,7/31/2021 19:39:10,7/31/2021 19:39:09,54.09,54.09,54.09,54.08,54.33,54.33,0.244,0.244,0.244,0.244,0.257,0.257,.
31JUL2021:20:00:00,15min,Peter Sinks,UCC,270,54.0,54.9,52.4,54.72,54.61,54.79,54.91,7/31/2021 19:56:08,7/31/2021 19:56:08,7/31/2021 19:54:42,7/31/2021 19:54:41,55.09,55.04,7/31/2021 19:56:14,7/31/2021 19:56:14,51.83,51.90,52.59,52.63,7/31/2021 19:58:49,7/31/2021 19:58:49,7/31/2021 19:59:11,7/31/2021 19:59:10,52.38,52.33,7/31/2021 19:58:50,7/31/2021 19:58:50,53.86,53.82,54.04,54.14,54.22,54.17,0.6960,0.6470,0.5550,0.5770,0.6260,0.6260,1,2,31JUL2021:19:45:01,5.3,7/31/2021 19:45:01,3.0,167,22.2200,2460,7/31/2021 19:45:49,2400,7/31/2021 19:45:01,2429,12.7,54.72,54.72,54.72,54.72,7/31/2021 19:55:56,7/31/2021 19:55:55,7/31/2021 19:55:55,7/31/2021 19:55:55,54.99,54.99,7/31/2021 19:56:39,7/31/2021 19:56:38,52.35,52.35,52.35,52.35,7/31/2021 19:59:01,7/31/2021 19:59:00,7/31/2021 19:59:00,7/31/2021 19:59:00,52.46,52.45,7/31/2021 19:59:15,7/31/2021 19:59:15,53.98,53.98,53.98,53.98,54.22,54.22,0.6,0.6,0.601,0.601,0.592,0.593,.
31JUL2021:20:15:00,15min,Peter Sinks,UCC,270,51.5,52.9,50.4,53.01,52.92,52.84,52.94,7/31/2021 20:02:46,7/31/2021 20:02:47,7/31/2021 20:00:07,7/31/2021 20:00:07,53.21,53.15,7/31/2021 20:00:05,7/31/2021 20:00:05,49.79,49.88,50.63,50.79,7/31/2021 20:07:33,7/31/2021 20:07:33,7/31/2021 20:07:50,7/31/2021 20:12:28,50.27,50.22,7/31/2021 20:07:32,7/31/2021 20:07:32,51.33,51.37,51.50,51.64,51.73,51.68,0.8010,0.7750,0.6350,0.6140,0.7400,0.7400,0,0,31JUL2021:20:00:01,3.5,7/31/2021 20:02:28,0.7,198,31.8900,2460,7/31/2021 20:02:35,2400,7/31/2021 20:00:01,2429,12.7,52.8,52.8,52.8,52.8,7/31/2021 20:02:57,7/31/2021 20:02:56,7/31/2021 20:02:56,7/31/2021 20:02:56,52.94,52.94,7/31/2021 20:00:11,7/31/2021 20:00:11,50.4,50.4,50.4,50.39,7/31/2021 20:07:50,7/31/2021 20:07:50,7/31/2021 20:07:50,7/31/2021 20:07:50,50.37,50.36,7/31/2021 20:07:55,7/31/2021 20:07:55,51.48,51.48,51.48,51.48,51.73,51.73,0.689,0.688,0.688,0.688,0.731,0.731,.
31JUL2021:20:30:00,15min,Peter Sinks,UCC,270,50.4,51.1,49.3,51.10,51.15,50.81,50.95,7/31/2021 20:16:33,7/31/2021 20:16:33,7/31/2021 20:15:08,7/31/2021 20:15:08,51.48,51.42,7/31/2021 20:16:33,7/31/2021 20:16:33,48.61,48.66,49.52,49.67,7/31/2021 20:25:28,7/31/2021 20:25:28,7/31/2021 20:25:39,7/31/2021 20:29:55,49.22,49.17,7/31/2021 20:25:29,7/31/2021 20:25:29,50.16,50.21,50.26,50.40,50.56,50.51,0.5000,0.5020,0.3500,0.3410,0.4600,0.4600,-0,0,31JUL2021:20:15:01,2.0,7/31/2021 20:15:22,0.4,155,45.5500,2460,7/31/2021 20:16:55,2400,7/31/2021 20:15:09,2428,12.7,50.95,50.95,50.95,50.95,7/31/2021 20:16:43,7/31/2021 20:16:42,7/31/2021 20:16:42,7/31/2021 20:16:42,51.29,51.29,7/31/2021 20:16:46,7/31/2021 20:16:45,49.23,49.23,49.23,49.23,7/31/2021 20:25:38,7/31/2021 20:25:38,7/31/2021 20:25:38,7/31/2021 20:25:38,49.41,49.41,7/31/2021 20:25:45,7/31/2021 20:25:44,50.27,50.27,50.27,50.27,50.56,50.56,0.402,0.402,0.402,0.403,0.427,0.427,.
31JUL2021:20:45:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.1,50.27,50.30,50.06,50.25,7/31/2021 20:33:19,7/31/2021 20:33:18,7/31/2021 20:36:34,7/31/2021 20:36:32,50.80,50.74,7/31/2021 20:33:21,7/31/2021 20:33:21,48.59,48.52,49.01,49.17,7/31/2021 20:41:38,7/31/2021 20:41:38,7/31/2021 20:41:47,7/31/2021 20:41:47,49.14,49.09,7/31/2021 20:41:42,7/31/2021 20:41:42,49.67,49.68,49.68,49.84,50.04,49.99,0.3690,0.3730,0.2530,0.2520,0.3490,0.3490,-0,-0,31JUL2021:20:30:28,0.9,7/31/2021 20:30:44,0.1,75,27.9300,2460,7/31/2021 20:37:21,2400,7/31/2021 20:30:01,2427,12.7,50.16,50.16,50.16,50.16,7/31/2021 20:36:41,7/31/2021 20:36:41,7/31/2021 20:36:41,7/31/2021 20:36:41,50.49,50.49,7/31/2021 20:33:23,7/31/2021 20:33:22,48.89,48.9,48.89,48.89,7/31/2021 20:41:51,7/31/2021 20:41:51,7/31/2021 20:41:51,7/31/2021 20:41:51,49.31,49.31,7/31/2021 20:42:07,7/31/2021 20:42:06,49.72,49.72,49.72,49.72,50.01,50.01,0.296,0.296,0.296,0.296,0.326,0.326,.
31JUL2021:21:00:00,15min,Peter Sinks,UCC,270,49.7,50.7,48.3,50.71,50.66,50.39,50.57,7/31/2021 20:51:41,7/31/2021 20:51:40,7/31/2021 20:51:42,7/31/2021 20:51:41,51.10,51.05,7/31/2021 20:51:58,7/31/2021 20:51:58,47.63,47.64,48.39,48.55,7/31/2021 20:48:09,7/31/2021 20:48:09,7/31/2021 20:48:21,7/31/2021 20:48:20,48.24,48.19,7/31/2021 20:48:09,7/31/2021 20:48:09,49.56,49.54,49.52,49.68,49.93,49.88,0.5880,0.5780,0.3950,0.3960,0.5540,0.5540,-0,-0,31JUL2021:20:45:01,1.8,7/31/2021 20:57:02,0.3,19,35.2400,2430,7/31/2021 20:45:01,2400,7/31/2021 20:45:05,2426,12.7,50.53,50.53,50.53,50.53,7/31/2021 20:51:53,7/31/2021 20:51:53,7/31/2021 20:51:53,7/31/2021 20:51:53,50.94,50.94,7/31/2021 20:51:59,7/31/2021 20:51:59,48.2,48.21,48.2,48.2,7/31/2021 20:48:22,7/31/2021 20:48:22,7/31/2021 20:48:22,7/31/2021 20:48:22,48.41,48.41,7/31/2021 20:48:31,7/31/2021 20:48:31,49.57,49.57,49.57,49.57,49.9,49.9,0.462,0.461,0.462,0.462,0.524,0.524,.
31JUL2021:21:15:00,15min,Peter Sinks,UCC,270,49.6,50.2,48.7,50.19,50.12,49.88,50.08,7/31/2021 21:08:09,7/31/2021 21:08:13,7/31/2021 21:09:18,7/31/2021 21:09:21,50.50,50.44,7/31/2021 21:14:05,7/31/2021 21:14:05,47.98,47.93,48.71,48.83,7/31/2021 21:04:41,7/31/2021 21:04:41,7/31/2021 21:04:49,7/31/2021 21:04:48,48.69,48.64,7/31/2021 21:12:35,7/31/2021 21:12:35,49.44,49.41,49.38,49.54,49.82,49.77,0.4730,0.4650,0.2710,0.2770,0.4220,0.4220,-0,-0,31JUL2021:21:00:01,1.5,7/31/2021 21:11:26,0.3,115,42.9100,2430,7/31/2021 21:00:01,2400,7/31/2021 21:00:02,2424,12.7,49.96,49.96,49.96,49.96,7/31/2021 21:13:41,7/31/2021 21:13:41,7/31/2021 21:13:41,7/31/2021 21:13:40,50.34,50.34,7/31/2021 21:14:42,7/31/2021 21:14:41,48.54,48.55,48.54,48.53,7/31/2021 21:04:55,7/31/2021 21:04:54,7/31/2021 21:04:54,7/31/2021 21:04:54,48.91,48.9,7/31/2021 21:05:10,7/31/2021 21:05:10,49.45,49.45,49.45,49.45,49.81,49.81,0.328,0.327,0.328,0.329,0.373,0.373,.
31JUL2021:21:30:00,15min,Peter Sinks,UCC,270,50.0,50.9,49.0,51.07,51.04,51.08,51.34,7/31/2021 21:27:43,7/31/2021 21:27:43,7/31/2021 21:27:45,7/31/2021 21:27:47,51.17,51.12,7/31/2021 21:22:52,7/31/2021 21:22:52,48.59,48.55,48.93,49.09,7/31/2021 21:15:12,7/31/2021 21:15:12,7/31/2021 21:15:13,7/31/2021 21:15:13,49.07,49.02,7/31/2021 21:15:16,7/31/2021 21:15:16,49.89,49.85,49.91,50.06,50.25,50.20,0.4500,0.4390,0.3570,0.3650,0.4060,0.4060,-0,-0,31JUL2021:21:15:01,3.3,7/31/2021 21:28:36,0.8,110,75.4100,2430,7/31/2021 21:15:01,2400,7/31/2021 21:15:03,2421,12.6,50.93,50.93,50.93,50.94,7/31/2021 21:27:52,7/31/2021 21:27:52,7/31/2021 21:27:52,7/31/2021 21:27:52,50.93,50.93,7/31/2021 21:23:05,7/31/2021 21:23:05,48.85,48.86,48.85,48.85,7/31/2021 21:15:03,7/31/2021 21:15:03,7/31/2021 21:15:03,7/31/2021 21:15:02,49.18,49.18,7/31/2021 21:15:19,7/31/2021 21:15:19,49.92,49.92,49.92,49.92,50.21,50.21,0.383,0.381,0.382,0.382,0.369,0.369,.
31JUL2021:21:45:00,15min,Peter Sinks,UCC,270,51.3,52.7,50.3,52.68,52.56,52.76,52.94,7/31/2021 21:44:21,7/31/2021 21:44:20,7/31/2021 21:44:24,7/31/2021 21:44:24,52.98,52.93,7/31/2021 21:43:32,7/31/2021 21:43:32,49.42,49.35,50.07,50.26,7/31/2021 21:41:03,7/31/2021 21:41:02,7/31/2021 21:41:11,7/31/2021 21:41:11,50.27,50.22,7/31/2021 21:41:13,7/31/2021 21:41:13,51.17,51.12,51.26,51.40,51.54,51.49,0.7050,0.6760,0.5930,0.6110,0.6320,0.6320,-0,-0,31JUL2021:21:30:38,4.2,7/31/2021 21:31:26,1.1,158,61.6100,2430,7/31/2021 21:30:01,2400,7/31/2021 21:30:02,2418,12.6,52.62,52.62,52.62,52.63,7/31/2021 21:44:28,7/31/2021 21:44:28,7/31/2021 21:44:28,7/31/2021 21:44:28,52.74,52.75,7/31/2021 21:44:30,7/31/2021 21:44:30,50.07,50.08,50.07,50.06,7/31/2021 21:41:16,7/31/2021 21:41:15,7/31/2021 21:41:15,7/31/2021 21:41:15,50.53,50.53,7/31/2021 21:30:07,7/31/2021 21:30:06,51.23,51.23,51.23,51.23,51.5,51.5,0.614,0.613,0.614,0.614,0.6,0.6,.
31JUL2021:22:00:00,15min,Peter Sinks,UCC,270,50.8,52.0,49.4,51.97,51.96,51.85,52.01,7/31/2021 21:46:31,7/31/2021 21:46:31,7/31/2021 21:46:32,7/31/2021 21:46:32,52.30,52.25,7/31/2021 21:46:27,7/31/2021 21:46:27,48.60,48.63,49.98,50.10,7/31/2021 21:57:39,7/31/2021 21:57:42,7/31/2021 21:57:41,7/31/2021 21:57:40,49.22,49.17,7/31/2021 21:57:43,7/31/2021 21:57:43,50.63,50.63,50.86,50.97,51.04,50.99,0.5680,0.5570,0.3710,0.3710,0.5150,0.5160,-0,-0,31JUL2021:21:47:37,2.0,7/31/2021 21:45:28,0.4,160,42.4000,2430,7/31/2021 21:45:02,2400,7/31/2021 21:45:01,2417,12.6,51.83,51.83,51.83,51.83,7/31/2021 21:46:39,7/31/2021 21:46:38,7/31/2021 21:46:38,7/31/2021 21:46:38,52.08,52.08,7/31/2021 21:46:40,7/31/2021 21:46:40,49.42,49.42,49.42,49.41,7/31/2021 21:57:49,7/31/2021 21:57:49,7/31/2021 21:57:49,7/31/2021 21:57:48,49.46,49.46,7/31/2021 21:57:58,7/31/2021 21:57:57,50.78,50.78,50.78,50.78,51.02,51.02,0.434,0.433,0.434,0.435,0.469,0.469,.
31JUL2021:22:15:00,15min,Peter Sinks,UCC,270,50.6,51.8,49.9,52.40,52.36,52.22,52.39,7/31/2021 22:13:11,7/31/2021 22:13:14,7/31/2021 22:13:14,7/31/2021 22:13:14,52.31,52.25,7/31/2021 22:13:14,7/31/2021 22:13:14,49.30,49.30,49.82,49.95,7/31/2021 22:05:07,7/31/2021 22:05:08,7/31/2021 22:05:10,7/31/2021 22:05:10,49.90,49.84,7/31/2021 22:05:07,7/31/2021 22:05:07,50.43,50.41,50.59,50.72,50.81,50.76,0.4930,0.4800,0.4160,0.4240,0.4430,0.4440,-0,-0,31JUL2021:22:00:02,2.8,7/31/2021 22:11:38,0.8,113,52.9600,2430,7/31/2021 22:00:01,2400,7/31/2021 22:00:03,2416,12.6,51.89,51.89,51.89,51.9,7/31/2021 22:13:20,7/31/2021 22:13:20,7/31/2021 22:13:20,7/31/2021 22:13:20,51.65,51.65,7/31/2021 22:13:34,7/31/2021 22:13:34,49.75,49.75,49.74,49.74,7/31/2021 22:05:17,7/31/2021 22:05:16,7/31/2021 22:05:16,7/31/2021 22:05:16,50.08,50.08,7/31/2021 22:11:59,7/31/2021 22:11:58,50.53,50.53,50.53,50.53,50.78,50.78,0.418,0.417,0.417,0.418,0.408,0.408,.
31JUL2021:22:30:00,15min,Peter Sinks,UCC,270,55.4,57.1,50.3,56.98,56.86,57.14,57.27,7/31/2021 22:26:19,7/31/2021 22:27:35,7/31/2021 22:27:37,7/31/2021 22:27:36,57.42,57.37,7/31/2021 22:26:32,7/31/2021 22:26:32,49.75,49.72,50.25,50.34,7/31/2021 22:15:36,7/31/2021 22:15:36,7/31/2021 22:15:37,7/31/2021 22:15:37,50.27,50.22,7/31/2021 22:15:30,7/31/2021 22:15:30,55.35,55.20,55.26,55.42,55.60,55.54,1.8980,1.8790,1.9280,1.9150,1.9370,1.9380,-0,-0,31JUL2021:22:15:06,4.8,7/31/2021 22:23:45,1.9,153,59.7500,2430,7/31/2021 22:15:01,2400,7/31/2021 22:15:02,2415,12.6,57.01,57.01,57.01,57.01,7/31/2021 22:27:45,7/31/2021 22:27:45,7/31/2021 22:27:45,7/31/2021 22:27:45,57.25,57.25,7/31/2021 22:27:38,7/31/2021 22:26:47,50.1,50.11,50.1,50.1,7/31/2021 22:15:43,7/31/2021 22:15:43,7/31/2021 22:15:43,7/31/2021 22:15:43,50.41,50.4,7/31/2021 22:15:53,7/31/2021 22:15:53,55.26,55.26,55.26,55.26,55.48,55.48,1.942,1.94,1.939,1.938,2.023,2.02,.
31JUL2021:22:45:00,15min,Peter Sinks,UCC,270,55.4,56.5,53.9,56.38,56.34,56.35,56.47,7/31/2021 22:39:53,7/31/2021 22:39:53,7/31/2021 22:30:51,7/31/2021 22:30:58,56.82,56.77,7/31/2021 22:39:42,7/31/2021 22:39:42,53.27,53.30,53.94,53.99,7/31/2021 22:41:44,7/31/2021 22:41:44,7/31/2021 22:41:45,7/31/2021 22:41:45,53.89,53.84,7/31/2021 22:41:47,7/31/2021 22:41:47,55.16,55.14,55.38,55.50,55.58,55.53,0.6650,0.6320,0.5310,0.5350,0.5860,0.5860,-0,-0,31JUL2021:22:32:03,4.8,7/31/2021 22:37:08,1.5,132,87.1000,2430,7/31/2021 22:30:01,2400,7/31/2021 22:30:02,2413,12.6,56.3,56.3,56.3,56.3,7/31/2021 22:39:40,7/31/2021 22:39:40,7/31/2021 22:39:40,7/31/2021 22:39:39,56.61,56.61,7/31/2021 22:39:57,7/31/2021 22:39:56,53.76,53.76,53.75,53.75,7/31/2021 22:41:51,7/31/2021 22:41:50,7/31/2021 22:41:50,7/31/2021 22:41:50,54.13,54.13,7/31/2021 22:42:00,7/31/2021 22:41:59,55.31,55.31,55.31,55.31,55.58,55.58,0.564,0.564,0.565,0.565,0.559,0.558,.
31JUL2021:23:00:00,15min,Peter Sinks,UCC,270,54.0,54.7,53.0,54.57,54.55,54.58,54.71,7/31/2021 22:54:26,7/31/2021 22:54:26,7/31/2021 22:45:33,7/31/2021 22:45:32,55.01,54.96,7/31/2021 22:54:24,7/31/2021 22:54:24,52.17,52.19,53.04,53.09,7/31/2021 22:51:49,7/31/2021 22:51:48,7/31/2021 22:59:53,7/31/2021 22:59:53,52.98,52.93,7/31/2021 22:59:52,7/31/2021 22:59:52,53.76,53.77,53.91,54.02,54.18,54.13,0.4790,0.4630,0.3680,0.3760,0.4000,0.4000,-0,-0,31JUL2021:22:51:14,2.4,7/31/2021 22:52:09,0.6,197,54.7000,2430,7/31/2021 22:45:02,2400,7/31/2021 22:45:01,2413,12.6,54.44,54.44,54.44,54.43,7/31/2021 22:45:40,7/31/2021 22:45:40,7/31/2021 22:45:40,7/31/2021 22:45:40,54.92,54.9,7/31/2021 22:45:01,7/31/2021 22:45:01,52.87,52.87,52.86,52.86,7/31/2021 22:59:57,7/31/2021 22:59:56,7/31/2021 22:59:56,7/31/2021 22:59:56,53.15,53.15,7/31/2021 23:00:00,7/31/2021 23:00:00,53.88,53.88,53.88,53.88,54.18,54.18,0.377,0.376,0.377,0.378,0.346,0.347,.