01SEP2021:00:00:00,15min,Peter Sinks,UCC,270,57.4,58.2,56.5,58.91,58.91,57.99,57.97,8/31/2021 23:52:44,8/31/2021 23:52:43,8/31/2021 23:45:17,8/31/2021 23:45:18,58.63,58.58,8/31/2021 23:59:20,8/31/2021 23:59:20,55.45,55.45,56.00,55.95,8/31/2021 23:54:08,8/31/2021 23:54:08,8/31/2021 23:54:41,8/31/2021 23:54:42,56.52,56.47,8/31/2021 23:54:40,8/31/2021 23:54:40,57.22,57.22,56.94,56.94,57.63,57.58,0.5800,0.5840,0.4310,0.4310,0.3840,0.3840,-0,-0,31AUG2021:23:45:50,5.7,8/31/2021 23:59:07,3.0,3,13.1200,2430,8/31/2021 23:45:01,2400,8/31/2021 23:45:02,2420,12.7,58.06,58.06,58.06,58.07,8/31/2021 23:45:29,8/31/2021 23:45:29,8/31/2021 23:45:29,8/31/2021 23:45:29,58.29,58.29,8/31/2021 23:45:46,8/31/2021 23:45:45,56.03,56.03,56.03,56.02,8/31/2021 23:54:44,8/31/2021 23:54:44,8/31/2021 23:54:44,8/31/2021 23:54:44,56.89,56.89,8/31/2021 23:54:51,8/31/2021 23:54:50,57.09,57.09,57.09,57.09,57.62,57.62,0.425,0.424,0.425,0.426,0.331,0.331,0
01SEP2021:00:15:00,15min,Peter Sinks,UCC,270,58.0,59.2,56.8,59.47,59.38,58.81,58.87,9/1/2021 00:12:25,9/1/2021 00:12:25,9/1/2021 00:12:27,9/1/2021 00:12:27,59.54,59.49,9/1/2021 00:12:38,9/1/2021 00:12:38,56.08,56.05,56.50,56.52,9/1/2021 00:00:48,9/1/2021 00:00:47,9/1/2021 00:00:49,9/1/2021 00:00:50,56.90,56.85,9/1/2021 00:00:48,9/1/2021 00:00:48,57.85,57.85,57.48,57.49,58.27,58.22,0.6480,0.6510,0.5640,0.5700,0.5570,0.5570,-0,-0,01SEP2021:00:00:01,7.9,9/1/2021 00:11:09,4.1,8,12.9900,2430,9/1/2021 00:00:02,2400,9/1/2021 00:00:01,2418,12.6,59.01,59.01,59.01,59.01,9/1/2021 00:12:38,9/1/2021 00:12:38,9/1/2021 00:12:37,9/1/2021 00:12:37,59.38,59.38,9/1/2021 00:13:02,9/1/2021 00:13:01,56.47,56.48,56.47,56.47,9/1/2021 00:00:54,9/1/2021 00:00:54,9/1/2021 00:00:54,9/1/2021 00:00:53,57.21,57.21,9/1/2021 00:01:05,9/1/2021 00:01:04,57.65,57.65,57.66,57.66,58.22,58.22,0.564,0.563,0.564,0.564,0.53,0.53,0
01SEP2021:00:30:00,15min,Peter Sinks,UCC,270,58.4,59.2,57.3,59.58,59.58,58.90,58.98,9/1/2021 00:19:50,9/1/2021 00:19:49,9/1/2021 00:18:50,9/1/2021 00:18:50,59.69,59.64,9/1/2021 00:19:55,9/1/2021 00:19:55,56.52,56.51,57.05,57.10,9/1/2021 00:29:42,9/1/2021 00:29:41,9/1/2021 00:29:46,9/1/2021 00:29:46,57.43,57.38,9/1/2021 00:29:46,9/1/2021 00:29:46,58.17,58.19,58.04,58.06,58.64,58.59,0.4730,0.4740,0.3480,0.3530,0.3770,0.3770,-0,-0,01SEP2021:00:15:01,7.2,9/1/2021 00:21:11,4.1,9,14.8600,2430,9/1/2021 00:15:02,2400,9/1/2021 00:15:01,2417,12.7,59.03,59.03,59.03,59.04,9/1/2021 00:19:59,9/1/2021 00:19:58,9/1/2021 00:19:58,9/1/2021 00:19:58,59.31,59.31,9/1/2021 00:20:10,9/1/2021 00:20:09,57.03,57.04,57.03,57.03,9/1/2021 00:29:53,9/1/2021 00:29:52,9/1/2021 00:29:52,9/1/2021 00:29:52,57.66,57.66,9/1/2021 00:30:00,9/1/2021 00:30:00,58.13,58.13,58.12,58.12,58.63,58.63,0.367,0.366,0.367,0.368,0.326,0.327,0
01SEP2021:00:45:00,15min,Peter Sinks,UCC,270,57.9,58.8,57.0,59.42,59.33,58.19,58.23,9/1/2021 00:38:02,9/1/2021 00:38:02,9/1/2021 00:38:03,9/1/2021 00:38:03,59.39,59.33,9/1/2021 00:38:06,9/1/2021 00:38:06,56.32,56.31,56.81,56.83,9/1/2021 00:30:35,9/1/2021 00:30:35,9/1/2021 00:30:39,9/1/2021 00:35:17,57.13,57.07,9/1/2021 00:30:37,9/1/2021 00:30:37,57.68,57.69,57.43,57.45,58.14,58.09,0.5640,0.5660,0.2990,0.3020,0.4270,0.4270,-0,-0,01SEP2021:00:30:06,7.5,9/1/2021 00:37:51,3.9,8,14.0300,2430,9/1/2021 00:30:01,2400,9/1/2021 00:30:03,2416,12.7,58.58,58.58,58.58,58.59,9/1/2021 00:38:11,9/1/2021 00:38:10,9/1/2021 00:38:10,9/1/2021 00:38:10,58.99,58.99,9/1/2021 00:38:22,9/1/2021 00:38:21,56.75,56.75,56.75,56.75,9/1/2021 00:30:46,9/1/2021 00:30:45,9/1/2021 00:30:45,9/1/2021 00:30:45,57.3,57.3,9/1/2021 00:45:00,9/1/2021 00:45:00,57.57,57.57,57.57,57.57,58.12,58.12,0.371,0.37,0.372,0.373,0.369,0.37,0
01SEP2021:01:00:00,15min,Peter Sinks,UCC,270,56.5,57.8,55.1,58.56,58.69,57.35,57.41,9/1/2021 00:49:40,9/1/2021 00:49:39,9/1/2021 00:49:43,9/1/2021 00:49:43,58.25,58.20,9/1/2021 00:49:41,9/1/2021 00:49:41,53.69,53.64,54.93,55.02,9/1/2021 00:56:11,9/1/2021 00:56:11,9/1/2021 00:56:18,9/1/2021 00:56:18,55.32,55.27,9/1/2021 00:56:19,9/1/2021 00:56:19,56.32,56.32,56.08,56.11,56.74,56.69,0.7370,0.7540,0.5460,0.5440,0.5540,0.5540,-0,-0,01SEP2021:00:45:37,5.0,9/1/2021 00:49:35,2.7,5,12.8600,2430,9/1/2021 00:45:02,2400,9/1/2021 00:45:01,2415,12.7,57.72,57.71,57.72,57.72,9/1/2021 00:49:52,9/1/2021 00:49:51,9/1/2021 00:49:51,9/1/2021 00:49:51,57.98,57.98,9/1/2021 00:50:06,9/1/2021 00:50:06,54.7,54.71,54.7,54.7,9/1/2021 00:56:22,9/1/2021 00:56:22,9/1/2021 00:56:22,9/1/2021 00:56:22,55.55,55.55,9/1/2021 00:56:38,9/1/2021 00:56:38,56.22,56.22,56.22,56.22,56.74,56.74,0.564,0.563,0.564,0.565,0.504,0.505,0
01SEP2021:01:15:00,15min,Peter Sinks,UCC,270,52.8,56.8,49.1,57.41,57.47,55.96,56.02,9/1/2021 01:01:14,9/1/2021 01:01:13,9/1/2021 01:02:08,9/1/2021 01:02:09,57.35,57.30,9/1/2021 01:01:16,9/1/2021 01:01:16,47.69,47.84,49.83,49.73,9/1/2021 01:12:05,9/1/2021 01:12:01,9/1/2021 01:12:28,9/1/2021 01:12:26,48.99,48.94,9/1/2021 01:12:26,9/1/2021 01:12:26,52.57,52.58,52.90,52.88,53.06,53.01,2.1020,2.0790,1.6700,1.7140,1.9590,1.9600,-0,-0,01SEP2021:01:00:14,3.7,9/1/2021 01:01:50,1.1,39,25.1300,2430,9/1/2021 01:00:01,2400,9/1/2021 01:00:02,2415,12.5,56.61,56.61,56.61,56.61,9/1/2021 01:01:23,9/1/2021 01:01:23,9/1/2021 01:01:23,9/1/2021 01:01:22,57.04,57.04,9/1/2021 01:01:35,9/1/2021 01:01:34,49.04,49.04,49.03,49.03,9/1/2021 01:12:09,9/1/2021 01:12:09,9/1/2021 01:12:09,9/1/2021 01:12:09,49.16,49.16,9/1/2021 01:12:31,9/1/2021 01:12:30,52.78,52.78,52.78,52.78,53.14,53.14,1.834,1.833,1.835,1.836,1.923,1.923,0
01SEP2021:01:30:00,15min,Peter Sinks,UCC,270,47.7,50.7,45.1,50.81,50.82,50.44,50.47,9/1/2021 01:15:52,9/1/2021 01:15:53,9/1/2021 01:15:55,9/1/2021 01:15:59,51.02,50.97,9/1/2021 01:15:54,9/1/2021 01:15:54,43.26,43.40,45.82,45.85,9/1/2021 01:24:22,9/1/2021 01:24:22,9/1/2021 01:24:36,9/1/2021 01:24:36,44.93,44.88,9/1/2021 01:24:32,9/1/2021 01:24:32,47.51,47.53,47.86,47.87,47.92,47.87,1.5200,1.5050,1.2860,1.2620,1.4060,1.4060,-0,-0,01SEP2021:01:22:25,1.5,9/1/2021 01:22:37,0.4,146,18.4800,2430,9/1/2021 01:15:01,2400,9/1/2021 01:15:02,2417,12.7,50.54,50.54,50.54,50.54,9/1/2021 01:16:02,9/1/2021 01:16:02,9/1/2021 01:16:02,9/1/2021 01:16:02,50.82,50.82,9/1/2021 01:16:13,9/1/2021 01:16:12,44.99,45,44.99,44.97,9/1/2021 01:24:36,9/1/2021 01:24:36,9/1/2021 01:24:35,9/1/2021 01:24:35,45.23,45.23,9/1/2021 01:24:50,9/1/2021 01:24:50,47.72,47.72,47.72,47.72,47.95,47.94,1.352,1.351,1.352,1.352,1.392,1.392,0
01SEP2021:01:45:00,15min,Peter Sinks,UCC,270,46.8,51.5,45.0,54.02,53.79,51.08,51.48,9/1/2021 01:44:29,9/1/2021 01:44:34,9/1/2021 01:44:35,9/1/2021 01:44:35,52.15,52.10,9/1/2021 01:44:37,9/1/2021 01:44:37,44.08,44.11,44.99,44.92,9/1/2021 01:40:41,9/1/2021 01:40:20,9/1/2021 01:40:32,9/1/2021 01:40:38,45.08,45.03,9/1/2021 01:40:43,9/1/2021 01:40:43,46.72,46.70,46.61,46.66,47.01,46.95,1.6290,1.5780,0.8740,0.9310,1.1560,1.1560,-0,-0,01SEP2021:01:38:51,2.0,9/1/2021 01:34:58,0.6,163,26.6900,2430,9/1/2021 01:30:02,2400,9/1/2021 01:30:01,2416,12.6,52.02,52.01,52.03,52.05,9/1/2021 01:44:39,9/1/2021 01:44:39,9/1/2021 01:44:39,9/1/2021 01:44:39,51.04,51.04,9/1/2021 01:44:54,9/1/2021 01:44:53,44.63,44.63,44.63,44.63,9/1/2021 01:40:44,9/1/2021 01:40:44,9/1/2021 01:40:44,9/1/2021 01:40:44,45.4,45.39,9/1/2021 01:41:02,9/1/2021 01:41:01,46.65,46.65,46.65,46.66,46.92,46.92,1.126,1.123,1.127,1.131,0.951,0.956,0
01SEP2021:02:00:00,15min,Peter Sinks,UCC,270,52.6,57.7,47.3,58.34,58.30,56.70,56.65,9/1/2021 01:58:23,9/1/2021 01:58:23,9/1/2021 01:58:40,9/1/2021 01:58:40,58.41,58.35,9/1/2021 01:58:32,9/1/2021 01:58:32,45.56,45.60,47.55,47.56,9/1/2021 01:49:12,9/1/2021 01:49:12,9/1/2021 01:46:57,9/1/2021 01:46:57,47.64,47.59,9/1/2021 01:46:58,9/1/2021 01:46:58,52.52,52.46,51.56,51.59,52.78,52.73,3.7730,3.7580,3.0240,2.9720,3.6070,3.6080,-0,-0,01SEP2021:01:45:09,5.3,9/1/2021 01:58:22,1.5,13,45.0700,2430,9/1/2021 01:45:01,2400,9/1/2021 01:45:02,2417,12.5,57.26,57.25,57.26,57.27,9/1/2021 01:58:38,9/1/2021 01:58:39,9/1/2021 01:58:38,9/1/2021 01:58:36,58.18,58.18,9/1/2021 01:58:52,9/1/2021 01:58:51,46.89,46.9,46.88,46.87,9/1/2021 01:47:02,9/1/2021 01:47:01,9/1/2021 01:47:01,9/1/2021 01:47:01,47.74,47.74,9/1/2021 01:47:26,9/1/2021 01:47:25,51.97,51.97,51.97,51.97,52.64,52.64,3.305,3.304,3.306,3.308,3.53,3.532,0
01SEP2021:02:15:00,15min,Peter Sinks,UCC,270,56.9,57.8,55.5,58.03,58.07,57.42,57.48,9/1/2021 02:07:47,9/1/2021 02:07:47,9/1/2021 02:03:32,9/1/2021 02:03:33,58.18,58.13,9/1/2021 02:02:30,9/1/2021 02:02:30,54.41,54.33,55.62,55.61,9/1/2021 02:13:11,9/1/2021 02:13:11,9/1/2021 02:14:01,9/1/2021 02:14:01,55.39,55.34,9/1/2021 02:13:33,9/1/2021 02:13:33,56.72,56.70,56.40,56.39,57.12,57.07,0.7490,0.7620,0.3690,0.3800,0.6130,0.6130,-0,-0,01SEP2021:02:01:29,5.5,9/1/2021 02:02:36,1.5,10,21.7200,2430,9/1/2021 02:00:02,2400,9/1/2021 02:00:01,2410,12.5,57.56,57.56,57.56,57.55,9/1/2021 02:03:40,9/1/2021 02:03:40,9/1/2021 02:03:40,9/1/2021 02:03:40,57.94,57.94,9/1/2021 02:03:54,9/1/2021 02:03:53,55.3,55.3,55.3,55.3,9/1/2021 02:13:24,9/1/2021 02:13:24,9/1/2021 02:13:24,9/1/2021 02:13:24,55.62,55.62,9/1/2021 02:13:46,9/1/2021 02:13:45,56.56,56.56,56.56,56.56,57.12,57.11,0.497,0.497,0.498,0.499,0.562,0.562,0
01SEP2021:02:30:00,15min,Peter Sinks,UCC,270,57.9,59.1,55.9,59.54,59.54,58.58,58.54,9/1/2021 02:24:56,9/1/2021 02:24:56,9/1/2021 02:24:56,9/1/2021 02:24:56,59.61,59.56,9/1/2021 02:25:02,9/1/2021 02:25:02,55.18,55.13,55.66,55.65,9/1/2021 02:15:22,9/1/2021 02:15:22,9/1/2021 02:15:21,9/1/2021 02:15:01,56.00,55.95,9/1/2021 02:15:05,9/1/2021 02:15:05,57.72,57.71,57.20,57.20,58.10,58.05,0.7630,0.7840,0.7280,0.7300,0.7100,0.7100,-0,-0,01SEP2021:02:15:04,6.6,9/1/2021 02:24:21,3.0,6,17.1600,2430,9/1/2021 02:15:02,2400,9/1/2021 02:15:01,2408,12.6,58.85,58.85,58.85,58.86,9/1/2021 02:25:05,9/1/2021 02:25:05,9/1/2021 02:25:05,9/1/2021 02:25:05,59.28,59.28,9/1/2021 02:25:21,9/1/2021 02:25:20,55.64,55.64,55.64,55.64,9/1/2021 02:15:07,9/1/2021 02:15:07,9/1/2021 02:15:07,9/1/2021 02:15:06,56.17,56.17,9/1/2021 02:15:01,9/1/2021 02:15:01,57.44,57.44,57.44,57.44,58.03,58.04,0.712,0.71,0.711,0.711,0.711,0.71,0
01SEP2021:02:45:00,15min,Peter Sinks,UCC,270,58.2,58.9,56.9,59.05,59.07,58.77,58.83,9/1/2021 02:34:23,9/1/2021 02:38:13,9/1/2021 02:34:23,9/1/2021 02:34:23,59.23,59.18,9/1/2021 02:34:23,9/1/2021 02:34:23,55.58,55.58,56.83,56.83,9/1/2021 02:41:00,9/1/2021 02:41:00,9/1/2021 02:40:57,9/1/2021 02:40:57,56.82,56.77,9/1/2021 02:41:00,9/1/2021 02:41:00,57.93,57.95,57.87,57.89,58.40,58.35,0.5330,0.5410,0.3540,0.3610,0.4170,0.4170,-0,-0,01SEP2021:02:30:28,7.0,9/1/2021 02:34:30,3.1,19,18.3800,2430,9/1/2021 02:30:05,2400,9/1/2021 02:30:01,2406,12.6,58.76,58.76,58.76,58.76,9/1/2021 02:34:30,9/1/2021 02:34:29,9/1/2021 02:34:29,9/1/2021 02:34:29,59.01,59.02,9/1/2021 02:34:45,9/1/2021 02:34:44,56.49,56.49,56.49,56.49,9/1/2021 02:41:04,9/1/2021 02:41:04,9/1/2021 02:41:04,9/1/2021 02:41:03,57.21,57.21,9/1/2021 02:41:20,9/1/2021 02:41:20,57.91,57.91,57.91,57.91,58.38,58.38,0.398,0.398,0.399,0.399,0.371,0.371,0
01SEP2021:03:00:00,15min,Peter Sinks,UCC,270,55.5,57.9,52.5,57.94,57.96,57.58,57.61,9/1/2021 02:46:12,9/1/2021 02:46:11,9/1/2021 02:48:16,9/1/2021 02:48:17,58.25,58.20,9/1/2021 02:48:20,9/1/2021 02:48:20,51.50,51.53,52.83,52.95,9/1/2021 03:00:00,9/1/2021 02:59:59,9/1/2021 02:59:48,9/1/2021 02:59:51,52.31,52.25,9/1/2021 02:59:57,9/1/2021 02:59:57,55.32,55.32,55.76,55.79,55.80,55.75,1.8930,1.8900,1.3990,1.3890,1.8350,1.8360,-0,-0,01SEP2021:02:46:32,3.5,9/1/2021 02:45:04,1.1,26,15.2000,2430,9/1/2021 02:45:09,2370,9/1/2021 02:54:04,2404,12.6,57.72,57.72,57.72,57.72,9/1/2021 02:48:29,9/1/2021 02:48:28,9/1/2021 02:48:28,9/1/2021 02:48:28,58.12,58.12,9/1/2021 02:48:44,9/1/2021 02:48:43,52.28,52.28,52.28,52.28,9/1/2021 03:00:00,9/1/2021 03:00:00,9/1/2021 03:00:00,9/1/2021 03:00:00,52.76,52.75,9/1/2021 03:00:00,9/1/2021 03:00:00,55.59,55.59,55.59,55.59,55.86,55.86,1.605,1.606,1.607,1.607,1.797,1.798,0
01SEP2021:03:15:00,15min,Peter Sinks,UCC,270,49.6,52.7,46.6,52.17,52.21,53.13,53.17,9/1/2021 03:00:34,9/1/2021 03:00:34,9/1/2021 03:00:25,9/1/2021 03:00:15,52.60,52.55,9/1/2021 03:00:30,9/1/2021 03:00:30,45.01,45.08,47.09,47.16,9/1/2021 03:14:19,9/1/2021 03:14:18,9/1/2021 03:14:54,9/1/2021 03:14:53,46.44,46.38,9/1/2021 03:14:48,9/1/2021 03:14:48,49.40,49.41,50.20,50.20,49.86,49.81,1.7840,1.7620,1.5000,1.4960,1.6560,1.6560,-0,-0,01SEP2021:03:01:52,0.7,9/1/2021 03:00:01,0.0,163,7.1140,2430,9/1/2021 03:00:05,2370,9/1/2021 03:01:03,2406,12.5,52.6,52.61,52.6,52.6,9/1/2021 03:00:37,9/1/2021 03:00:36,9/1/2021 03:00:36,9/1/2021 03:00:36,52.73,52.72,9/1/2021 03:00:01,9/1/2021 03:00:01,46.61,46.62,46.61,46.6,9/1/2021 03:14:58,9/1/2021 03:14:57,9/1/2021 03:14:57,9/1/2021 03:14:57,46.6,46.6,9/1/2021 03:15:00,9/1/2021 03:15:00,49.85,49.85,49.85,49.84,49.93,49.93,1.564,1.564,1.565,1.565,1.609,1.61,0
01SEP2021:03:30:00,15min,Peter Sinks,UCC,270,45.7,47.7,43.6,48.02,47.99,47.61,47.66,9/1/2021 03:16:10,9/1/2021 03:16:10,9/1/2021 03:16:10,9/1/2021 03:16:10,47.94,47.89,9/1/2021 03:21:07,9/1/2021 03:21:07,42.24,42.26,44.54,44.48,9/1/2021 03:29:34,9/1/2021 03:29:34,9/1/2021 03:29:27,9/1/2021 03:29:27,43.58,43.53,9/1/2021 03:29:38,9/1/2021 03:29:38,45.55,45.55,45.88,45.89,45.95,45.89,1.1640,1.1380,0.8010,0.7990,0.9950,0.9950,-0,-0,01SEP2021:03:15:15,1.5,9/1/2021 03:20:40,0.3,166,17.7800,2430,9/1/2021 03:15:06,2400,9/1/2021 03:15:01,2407,12.6,47.68,47.68,47.68,47.68,9/1/2021 03:16:19,9/1/2021 03:16:18,9/1/2021 03:16:18,9/1/2021 03:16:18,47.69,47.69,9/1/2021 03:16:34,9/1/2021 03:16:33,43.53,43.53,43.53,43.53,9/1/2021 03:29:41,9/1/2021 03:29:41,9/1/2021 03:29:41,9/1/2021 03:29:41,43.74,43.73,9/1/2021 03:30:00,9/1/2021 03:30:00,45.74,45.74,45.74,45.73,45.97,45.97,0.895,0.895,0.896,0.896,0.922,0.924,0
01SEP2021:03:45:00,15min,Peter Sinks,UCC,270,44.0,45.8,42.8,46.72,46.57,44.68,44.72,9/1/2021 03:42:06,9/1/2021 03:42:01,9/1/2021 03:30:14,9/1/2021 03:30:18,46.58,46.53,9/1/2021 03:42:14,9/1/2021 03:42:14,42.05,42.10,42.97,42.97,9/1/2021 03:38:38,9/1/2021 03:38:37,9/1/2021 03:38:42,9/1/2021 03:38:41,42.83,42.78,9/1/2021 03:38:43,9/1/2021 03:38:43,43.89,43.87,43.79,43.81,44.22,44.17,0.9040,0.8720,0.4220,0.4230,0.7660,0.7660,-0,-0,01SEP2021:03:30:16,0.0,9/1/2021 03:30:01,0.0,0,0.0000,2430,9/1/2021 03:30:05,2400,9/1/2021 03:30:01,2405,12.6,45.25,45.25,45.25,45.25,9/1/2021 03:42:08,9/1/2021 03:42:08,9/1/2021 03:42:08,9/1/2021 03:42:08,46.4,46.4,9/1/2021 03:42:34,9/1/2021 03:42:33,42.61,42.62,42.61,42.61,9/1/2021 03:38:47,9/1/2021 03:38:47,9/1/2021 03:38:47,9/1/2021 03:38:47,42.9,42.9,9/1/2021 03:39:26,9/1/2021 03:39:25,43.84,43.84,43.84,43.84,44.18,44.18,0.561,0.561,0.562,0.562,0.725,0.725,0
01SEP2021:04:00:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.2,46.60,46.48,45.10,45.03,9/1/2021 03:56:24,9/1/2021 03:56:24,9/1/2021 03:56:25,9/1/2021 03:56:24,46.28,46.23,9/1/2021 03:56:24,9/1/2021 03:56:24,42.19,42.17,43.47,43.53,9/1/2021 03:59:28,9/1/2021 03:59:28,9/1/2021 03:52:18,9/1/2021 03:52:40,43.06,43.00,9/1/2021 03:52:21,9/1/2021 03:52:21,44.39,44.35,44.14,44.15,44.73,44.68,0.9350,0.9030,0.3620,0.3410,0.7820,0.7820,-0,-0,01SEP2021:03:50:18,1.8,9/1/2021 03:52:18,0.2,338,9.8600,2430,9/1/2021 03:45:06,2370,9/1/2021 03:59:03,2404,12.5,45.67,45.66,45.67,45.67,9/1/2021 03:56:34,9/1/2021 03:56:34,9/1/2021 03:56:33,9/1/2021 03:56:33,46.02,46.02,9/1/2021 03:56:47,9/1/2021 03:56:46,43.12,43.12,43.12,43.12,9/1/2021 03:59:33,9/1/2021 03:59:33,9/1/2021 03:59:33,9/1/2021 03:59:33,43.26,43.26,9/1/2021 03:52:34,9/1/2021 03:52:23,44.27,44.27,44.27,44.27,44.73,44.73,0.577,0.576,0.577,0.578,0.726,0.727,0
01SEP2021:04:15:00,15min,Peter Sinks,UCC,270,43.7,45.1,42.9,45.43,45.33,43.89,43.91,9/1/2021 04:14:04,9/1/2021 04:14:04,9/1/2021 04:13:30,9/1/2021 04:13:28,45.68,45.63,9/1/2021 04:13:49,9/1/2021 04:13:49,42.51,42.51,42.81,42.82,9/1/2021 04:10:44,9/1/2021 04:10:44,9/1/2021 04:07:30,9/1/2021 04:07:29,42.98,42.92,9/1/2021 04:10:53,9/1/2021 04:10:53,43.60,43.57,43.24,43.26,43.91,43.86,0.6760,0.6470,0.2410,0.2280,0.5910,0.5910,-0,-0,01SEP2021:04:00:30,0.0,9/1/2021 04:00:01,0.0,0,0.0000,2430,9/1/2021 04:00:35,2370,9/1/2021 04:01:23,2402,12.6,44.61,44.61,44.61,44.61,9/1/2021 04:13:40,9/1/2021 04:13:40,9/1/2021 04:13:39,9/1/2021 04:13:39,45.58,45.58,9/1/2021 04:14:14,9/1/2021 04:14:13,42.73,42.73,42.73,42.73,9/1/2021 04:10:53,9/1/2021 04:10:53,9/1/2021 04:10:53,9/1/2021 04:10:53,43.03,43.03,9/1/2021 04:11:16,9/1/2021 04:11:16,43.42,43.42,43.42,43.42,43.86,43.86,0.405,0.405,0.405,0.405,0.569,0.569,0
01SEP2021:04:30:00,15min,Peter Sinks,UCC,270,43.5,44.2,42.8,44.60,44.55,43.61,43.61,9/1/2021 04:22:43,9/1/2021 04:22:43,9/1/2021 04:15:01,9/1/2021 04:15:02,44.63,44.58,9/1/2021 04:17:20,9/1/2021 04:17:20,42.14,42.18,42.71,42.73,9/1/2021 04:23:22,9/1/2021 04:23:22,9/1/2021 04:26:56,9/1/2021 04:27:05,42.83,42.78,9/1/2021 04:26:43,9/1/2021 04:26:43,43.33,43.31,43.08,43.09,43.66,43.60,0.5660,0.5460,0.2640,0.2540,0.4920,0.4920,-0,-0,01SEP2021:04:18:17,0.7,9/1/2021 04:21:10,0.0,330,0.0740,2430,9/1/2021 04:15:21,2370,9/1/2021 04:16:03,2400,12.5,43.95,43.95,43.95,43.95,9/1/2021 04:22:56,9/1/2021 04:22:55,9/1/2021 04:22:55,9/1/2021 04:22:55,44.52,44.52,9/1/2021 04:15:01,9/1/2021 04:15:01,42.6,42.6,42.6,42.59,9/1/2021 04:24:43,9/1/2021 04:24:43,9/1/2021 04:24:43,9/1/2021 04:24:43,42.97,42.97,9/1/2021 04:26:56,9/1/2021 04:26:56,43.21,43.21,43.21,43.21,43.65,43.65,0.378,0.378,0.378,0.378,0.476,0.476,0
01SEP2021:04:45:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.6,45.68,45.56,44.77,44.72,9/1/2021 04:35:20,9/1/2021 04:35:20,9/1/2021 04:35:21,9/1/2021 04:35:22,45.68,45.63,9/1/2021 04:35:16,9/1/2021 04:35:16,41.95,42.00,42.52,42.55,9/1/2021 04:36:56,9/1/2021 04:36:56,9/1/2021 04:32:28,9/1/2021 04:32:24,42.68,42.63,9/1/2021 04:37:04,9/1/2021 04:37:04,43.58,43.55,43.37,43.38,43.88,43.82,0.7940,0.7610,0.5070,0.4870,0.7110,0.7110,-0,-0,01SEP2021:04:30:45,1.1,9/1/2021 04:34:15,0.1,304,6.0540,2430,9/1/2021 04:33:23,2370,9/1/2021 04:30:09,2399,12.5,45.13,45.13,45.13,45.14,9/1/2021 04:35:30,9/1/2021 04:35:29,9/1/2021 04:35:29,9/1/2021 04:35:29,45.5,45.5,9/1/2021 04:35:39,9/1/2021 04:35:38,42.48,42.48,42.47,42.47,9/1/2021 04:30:56,9/1/2021 04:30:55,9/1/2021 04:30:55,9/1/2021 04:30:55,42.81,42.81,9/1/2021 04:32:24,9/1/2021 04:32:23,43.47,43.47,43.47,43.47,43.85,43.85,0.603,0.603,0.603,0.604,0.689,0.689,0
01SEP2021:05:00:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.2,44.19,44.13,43.36,43.34,9/1/2021 04:51:00,9/1/2021 04:50:59,9/1/2021 04:50:24,9/1/2021 04:50:22,44.48,44.43,9/1/2021 04:50:44,9/1/2021 04:50:44,41.63,41.67,42.16,42.18,9/1/2021 04:48:17,9/1/2021 04:48:16,9/1/2021 04:59:55,9/1/2021 04:59:56,42.23,42.18,9/1/2021 04:48:19,9/1/2021 04:48:19,42.95,42.93,42.82,42.84,43.26,43.21,0.5870,0.5650,0.2880,0.2820,0.5110,0.5110,-0,-0,01SEP2021:04:45:10,0.0,9/1/2021 04:45:01,0.0,0,0.0000,2430,9/1/2021 04:55:49,2370,9/1/2021 04:45:02,2397,12.4,43.71,43.71,43.71,43.71,9/1/2021 04:50:26,9/1/2021 04:50:26,9/1/2021 04:50:26,9/1/2021 04:50:26,44.37,44.37,9/1/2021 04:51:25,9/1/2021 04:51:25,42.04,42.04,42.04,42.04,9/1/2021 04:59:53,9/1/2021 04:59:53,9/1/2021 04:59:53,9/1/2021 04:59:51,42.39,42.39,9/1/2021 04:48:41,9/1/2021 04:48:41,42.89,42.89,42.89,42.89,43.25,43.25,0.394,0.394,0.395,0.395,0.476,0.477,0
01SEP2021:05:15:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.2,44.47,44.35,43.32,43.36,9/1/2021 05:05:28,9/1/2021 05:05:27,9/1/2021 05:09:05,9/1/2021 05:09:34,44.56,44.50,9/1/2021 05:05:31,9/1/2021 05:05:31,41.43,41.41,42.12,42.14,9/1/2021 05:03:43,9/1/2021 05:03:43,9/1/2021 05:03:45,9/1/2021 05:03:44,42.23,42.18,9/1/2021 05:13:50,9/1/2021 05:13:50,43.10,43.07,42.73,42.76,43.40,43.35,0.7040,0.6800,0.3430,0.3440,0.6470,0.6470,-0,-0,01SEP2021:05:00:12,0.7,9/1/2021 05:03:34,0.0,9,3.4380,2400,9/1/2021 05:00:01,2370,9/1/2021 05:00:03,2395,12.5,43.68,43.68,43.68,43.68,9/1/2021 05:09:43,9/1/2021 05:09:43,9/1/2021 05:09:43,9/1/2021 05:09:43,44.34,44.34,9/1/2021 05:05:43,9/1/2021 05:05:43,42.02,42.03,42.02,42.02,9/1/2021 05:13:47,9/1/2021 05:13:47,9/1/2021 05:13:47,9/1/2021 05:13:47,42.33,42.33,9/1/2021 05:14:07,9/1/2021 05:14:07,42.91,42.91,42.91,42.91,43.37,43.37,0.491,0.49,0.49,0.491,0.635,0.635,0
01SEP2021:05:30:00,15min,Peter Sinks,UCC,270,42.3,44.0,41.0,44.33,44.25,43.62,43.56,9/1/2021 05:19:53,9/1/2021 05:19:53,9/1/2021 05:19:54,9/1/2021 05:19:54,44.48,44.43,9/1/2021 05:19:24,9/1/2021 05:19:24,40.36,40.39,41.28,41.38,9/1/2021 05:26:23,9/1/2021 05:26:23,9/1/2021 05:28:37,9/1/2021 05:28:35,40.88,40.82,9/1/2021 05:26:22,9/1/2021 05:26:22,42.21,42.18,42.28,42.31,42.51,42.46,0.8780,0.8510,0.5550,0.5240,0.8070,0.8070,0,0,01SEP2021:05:29:57,1.3,9/1/2021 05:23:40,0.1,354,3.5990,2400,9/1/2021 05:15:01,2370,9/1/2021 05:15:04,2393,12.5,43.68,43.68,43.68,43.68,9/1/2021 05:19:28,9/1/2021 05:19:27,9/1/2021 05:19:27,9/1/2021 05:19:27,44.24,44.25,9/1/2021 05:19:32,9/1/2021 05:19:31,41.01,41.01,41.01,41,9/1/2021 05:26:32,9/1/2021 05:26:31,9/1/2021 05:26:31,9/1/2021 05:26:31,41.04,41.04,9/1/2021 05:26:40,9/1/2021 05:26:39,42.26,42.26,42.26,42.26,42.5,42.5,0.66,0.66,0.661,0.661,0.783,0.783,0
01SEP2021:05:45:00,15min,Peter Sinks,UCC,270,41.2,42.6,40.0,42.94,42.83,42.08,42.05,9/1/2021 05:30:52,9/1/2021 05:30:51,9/1/2021 05:31:12,9/1/2021 05:31:12,42.98,42.92,9/1/2021 05:30:56,9/1/2021 05:30:56,39.17,39.19,40.20,40.25,9/1/2021 05:37:58,9/1/2021 05:37:57,9/1/2021 05:44:07,9/1/2021 05:44:03,39.97,39.92,9/1/2021 05:43:34,9/1/2021 05:43:34,41.05,41.03,40.97,41.02,41.35,41.30,0.7250,0.7000,0.4690,0.4540,0.6390,0.6390,0,1,01SEP2021:05:45:00,1.5,9/1/2021 05:31:54,0.1,329,22.8800,2400,9/1/2021 05:30:01,2370,9/1/2021 05:30:03,2391,12.4,42.41,42.41,42.41,42.41,9/1/2021 05:31:03,9/1/2021 05:31:03,9/1/2021 05:31:03,9/1/2021 05:31:03,42.87,42.87,9/1/2021 05:31:18,9/1/2021 05:31:17,39.92,39.92,39.92,39.92,9/1/2021 05:43:47,9/1/2021 05:43:46,9/1/2021 05:43:46,9/1/2021 05:43:46,40.07,40.07,9/1/2021 05:44:02,9/1/2021 05:44:01,41.03,41.03,41.03,41.03,41.34,41.34,0.559,0.558,0.559,0.559,0.611,0.611,0
01SEP2021:06:00:00,15min,Peter Sinks,UCC,270,40.9,42.2,39.7,42.47,42.35,41.82,41.86,9/1/2021 05:46:43,9/1/2021 05:46:41,9/1/2021 05:46:48,9/1/2021 05:46:48,42.53,42.47,9/1/2021 05:46:46,9/1/2021 05:46:46,39.19,39.21,39.83,39.83,9/1/2021 05:49:03,9/1/2021 05:49:02,9/1/2021 05:49:08,9/1/2021 05:49:09,39.67,39.62,9/1/2021 05:49:05,9/1/2021 05:49:05,40.81,40.78,40.77,40.80,41.10,41.04,0.7080,0.6830,0.3980,0.4040,0.6180,0.6180,2,4,01SEP2021:06:00:00,1.5,9/1/2021 05:45:42,0.2,301,41.5500,2400,9/1/2021 05:45:02,2370,9/1/2021 05:45:01,2390,12.5,42.09,42.08,42.09,42.09,9/1/2021 05:46:54,9/1/2021 05:46:54,9/1/2021 05:46:54,9/1/2021 05:46:54,42.34,42.34,9/1/2021 05:47:07,9/1/2021 05:47:06,39.6,39.61,39.6,39.6,9/1/2021 05:49:14,9/1/2021 05:49:14,9/1/2021 05:49:13,9/1/2021 05:49:13,39.82,39.82,9/1/2021 05:49:27,9/1/2021 05:49:26,40.79,40.79,40.79,40.79,41.07,41.07,0.513,0.512,0.513,0.513,0.59,0.59,0
01SEP2021:06:15:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.9,40.72,40.68,40.42,40.43,9/1/2021 06:09:43,9/1/2021 06:09:45,9/1/2021 06:00:01,9/1/2021 06:00:01,40.87,40.82,9/1/2021 06:09:39,9/1/2021 06:09:39,38.56,38.58,39.21,39.24,9/1/2021 06:11:01,9/1/2021 06:12:32,9/1/2021 06:12:41,9/1/2021 06:12:41,38.92,38.87,9/1/2021 06:11:02,9/1/2021 06:11:02,39.72,39.70,39.74,39.77,40.00,39.95,0.5300,0.5170,0.2900,0.2890,0.5240,0.5240,10,15,01SEP2021:06:14:59,0.0,9/1/2021 06:00:01,0.0,0,0.0000,4740,9/1/2021 06:07:18,2370,9/1/2021 06:00:03,3588,12.4,40.37,40.36,40.36,40.36,9/1/2021 06:00:01,9/1/2021 06:00:01,9/1/2021 06:00:01,9/1/2021 06:00:01,40.86,40.85,9/1/2021 06:00:01,9/1/2021 06:00:01,38.97,38.97,38.97,38.97,9/1/2021 06:11:10,9/1/2021 06:11:09,9/1/2021 06:11:09,9/1/2021 06:11:09,38.91,38.91,9/1/2021 06:12:26,9/1/2021 06:12:25,39.74,39.74,39.74,39.74,39.99,39.99,0.36,0.36,0.36,0.36,0.518,0.518,0
01SEP2021:06:30:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.9,40.03,39.98,39.46,39.50,9/1/2021 06:15:01,9/1/2021 06:15:01,9/1/2021 06:15:01,9/1/2021 06:15:01,40.27,40.22,9/1/2021 06:15:08,9/1/2021 06:15:08,38.58,38.50,38.89,38.95,9/1/2021 06:16:50,9/1/2021 06:16:51,9/1/2021 06:20:36,9/1/2021 06:20:32,38.85,38.80,9/1/2021 06:18:27,9/1/2021 06:18:27,39.31,39.29,39.16,39.21,39.57,39.52,0.3370,0.3310,0.1260,0.1300,0.3260,0.3260,19,21,01SEP2021:06:30:00,0.0,9/1/2021 06:15:01,0.0,0,0.0000,4740,9/1/2021 06:15:56,4680,9/1/2021 06:15:01,4698,12.4,39.76,39.76,39.76,39.76,9/1/2021 06:15:02,9/1/2021 06:15:01,9/1/2021 06:15:01,9/1/2021 06:15:01,40.12,40.12,9/1/2021 06:23:18,9/1/2021 06:23:18,38.87,38.87,38.87,38.86,9/1/2021 06:24:32,9/1/2021 06:24:31,9/1/2021 06:24:31,9/1/2021 06:24:31,38.92,38.92,9/1/2021 06:18:28,9/1/2021 06:18:27,39.25,39.25,39.25,39.25,39.55,39.55,0.216,0.215,0.215,0.215,0.317,0.316,0
01SEP2021:06:45:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.2,41.17,41.14,40.26,40.34,9/1/2021 06:42:24,9/1/2021 06:42:22,9/1/2021 06:44:23,9/1/2021 06:44:21,41.40,41.35,9/1/2021 06:42:28,9/1/2021 06:42:28,38.76,38.78,39.07,39.13,9/1/2021 06:35:09,9/1/2021 06:35:09,9/1/2021 06:31:27,9/1/2021 06:31:17,39.22,39.17,9/1/2021 06:31:40,9/1/2021 06:31:40,39.88,39.86,39.50,39.55,40.13,40.08,0.5460,0.5340,0.3630,0.3750,0.5110,0.5110,37,45,01SEP2021:06:39:05,0.0,9/1/2021 06:30:01,0.0,0,0.0000,4740,9/1/2021 06:31:05,4680,9/1/2021 06:30:01,4707,12.4,40.58,40.58,40.58,40.59,9/1/2021 06:42:40,9/1/2021 06:42:39,9/1/2021 06:42:39,9/1/2021 06:42:38,41.21,41.21,9/1/2021 06:42:47,9/1/2021 06:42:46,39.06,39.06,39.06,39.06,9/1/2021 06:35:15,9/1/2021 06:35:14,9/1/2021 06:35:14,9/1/2021 06:35:14,39.38,39.38,9/1/2021 06:31:47,9/1/2021 06:31:46,39.69,39.69,39.69,39.69,40.09,40.09,0.424,0.424,0.425,0.425,0.493,0.493,0
01SEP2021:07:00:00,15min,Peter Sinks,UCC,270,41.2,42.4,39.9,42.64,42.62,41.81,41.83,9/1/2021 06:58:36,9/1/2021 06:58:36,9/1/2021 07:00:00,9/1/2021 06:59:59,42.83,42.77,9/1/2021 06:58:37,9/1/2021 06:58:37,39.54,39.61,40.02,40.06,9/1/2021 06:45:57,9/1/2021 06:45:55,9/1/2021 06:48:37,9/1/2021 06:48:36,39.97,39.92,9/1/2021 06:45:54,9/1/2021 06:45:54,41.10,41.08,40.74,40.78,41.35,41.29,0.7720,0.7650,0.5670,0.5600,0.7620,0.7620,51,68,01SEP2021:07:00:00,0.0,9/1/2021 06:45:01,0.0,0,0.0000,4770,9/1/2021 06:57:43,4680,9/1/2021 06:45:14,4721,12.4,42.14,42.14,42.14,42.14,9/1/2021 06:58:49,9/1/2021 06:58:48,9/1/2021 06:58:49,9/1/2021 06:58:48,42.75,42.75,9/1/2021 06:59:05,9/1/2021 06:59:05,39.85,39.85,39.85,39.85,9/1/2021 06:46:06,9/1/2021 06:46:05,9/1/2021 06:46:05,9/1/2021 06:46:05,40.05,40.04,9/1/2021 06:46:23,9/1/2021 06:46:22,40.91,40.91,40.91,40.91,41.29,41.3,0.646,0.647,0.647,0.647,0.748,0.748,0
01SEP2021:07:15:00,15min,Peter Sinks,UCC,270,43.8,46.0,41.9,45.98,45.96,45.71,45.77,9/1/2021 07:14:37,9/1/2021 07:14:12,9/1/2021 07:14:13,9/1/2021 07:14:13,46.21,46.16,9/1/2021 07:14:31,9/1/2021 07:14:31,41.72,41.70,41.75,41.79,9/1/2021 07:01:48,9/1/2021 07:01:49,9/1/2021 07:00:21,9/1/2021 07:00:22,41.85,41.80,9/1/2021 07:01:49,9/1/2021 07:01:49,43.68,43.65,43.42,43.48,43.91,43.85,1.3990,1.3900,1.3430,1.3580,1.3960,1.3960,101,123,01SEP2021:07:09:53,1.1,9/1/2021 07:13:43,0.2,193,3.9010,4800,9/1/2021 07:12:08,4710,9/1/2021 07:00:02,4759,12.6,45.8,45.8,45.8,45.8,9/1/2021 07:14:38,9/1/2021 07:14:38,9/1/2021 07:14:38,9/1/2021 07:14:38,46.14,46.14,9/1/2021 07:14:51,9/1/2021 07:14:50,41.81,41.81,41.81,41.81,9/1/2021 07:01:57,9/1/2021 07:01:56,9/1/2021 07:01:56,9/1/2021 07:01:56,42.02,42.02,9/1/2021 07:02:17,9/1/2021 07:02:17,43.52,43.53,43.53,43.53,43.82,43.82,1.361,1.361,1.361,1.361,1.377,1.378,0
01SEP2021:07:30:00,15min,Peter Sinks,UCC,270,46.7,47.4,45.9,47.34,47.37,47.30,47.31,9/1/2021 07:29:48,9/1/2021 07:29:48,9/1/2021 07:29:49,9/1/2021 07:29:49,47.64,47.59,9/1/2021 07:29:48,9/1/2021 07:29:48,45.76,45.72,45.67,45.74,9/1/2021 07:15:10,9/1/2021 07:15:10,9/1/2021 07:15:01,9/1/2021 07:15:01,45.99,45.93,9/1/2021 07:15:14,9/1/2021 07:15:14,46.60,46.59,46.53,46.57,46.88,46.83,0.3830,0.3880,0.4250,0.4140,0.3870,0.3870,83,96,01SEP2021:07:30:00,0.7,9/1/2021 07:15:14,0.0,179,0.3540,4830,9/1/2021 07:27:01,4740,9/1/2021 07:16:12,4780,12.6,47.28,47.28,47.28,47.28,9/1/2021 07:29:52,9/1/2021 07:29:52,9/1/2021 07:29:52,9/1/2021 07:29:52,47.5,47.5,9/1/2021 07:30:00,9/1/2021 07:30:00,45.69,45.69,45.7,45.7,9/1/2021 07:15:01,9/1/2021 07:15:01,9/1/2021 07:15:01,9/1/2021 07:15:01,46.08,46.08,9/1/2021 07:15:28,9/1/2021 07:15:28,46.56,46.56,46.56,46.56,46.84,46.84,0.404,0.403,0.403,0.403,0.384,0.383,0
01SEP2021:07:45:00,15min,Peter Sinks,UCC,270,49.0,55.8,47.4,56.74,56.70,55.21,55.38,9/1/2021 07:44:49,9/1/2021 07:44:47,9/1/2021 07:44:48,9/1/2021 07:44:49,56.67,56.62,9/1/2021 07:44:56,9/1/2021 07:44:56,47.18,47.16,47.28,47.29,9/1/2021 07:30:15,9/1/2021 07:30:15,9/1/2021 07:30:01,9/1/2021 07:30:01,47.49,47.44,9/1/2021 07:30:01,9/1/2021 07:30:01,48.96,48.94,48.71,48.76,49.16,49.10,1.9790,1.9620,1.4910,1.5070,1.8040,1.8040,125,165,01SEP2021:07:44:58,4.6,9/1/2021 07:44:47,0.3,65,36.7300,4920,9/1/2021 07:43:49,4770,9/1/2021 07:30:03,4830,12.8,55.81,55.8,55.8,55.81,9/1/2021 07:44:59,9/1/2021 07:44:59,9/1/2021 07:44:59,9/1/2021 07:44:58,55.71,55.75,9/1/2021 07:45:00,9/1/2021 07:45:00,47.27,47.27,47.27,47.27,9/1/2021 07:30:03,9/1/2021 07:30:03,9/1/2021 07:30:03,9/1/2021 07:30:04,47.5,47.5,9/1/2021 07:30:01,9/1/2021 07:30:01,48.77,48.77,48.77,48.78,48.99,48.99,1.604,1.608,1.612,1.616,1.546,1.554,0
01SEP2021:08:00:00,15min,Peter Sinks,UCC,270,59.3,60.3,55.3,60.10,60.12,60.17,60.17,9/1/2021 07:59:31,9/1/2021 07:59:32,9/1/2021 07:59:32,9/1/2021 07:59:27,60.59,60.54,9/1/2021 07:59:34,9/1/2021 07:59:34,54.86,54.77,54.22,54.20,9/1/2021 07:45:04,9/1/2021 07:45:07,9/1/2021 07:45:10,9/1/2021 07:45:10,55.70,55.64,9/1/2021 07:45:08,9/1/2021 07:45:08,59.14,59.14,58.91,58.92,59.51,59.46,0.8980,0.9260,1.3490,1.3490,0.9400,0.9400,157,174,01SEP2021:07:55:58,12.5,9/1/2021 07:50:53,5.6,17,16.4400,4980,9/1/2021 07:55:51,4860,9/1/2021 07:45:02,4922,13.0,60.11,60.11,60.11,60.11,9/1/2021 07:59:38,9/1/2021 07:59:38,9/1/2021 07:59:38,9/1/2021 07:59:37,60.41,60.41,9/1/2021 07:59:51,9/1/2021 07:59:50,54.81,54.81,54.81,54.81,9/1/2021 07:45:15,9/1/2021 07:45:15,9/1/2021 07:45:15,9/1/2021 07:45:15,55.79,55.82,9/1/2021 07:45:01,9/1/2021 07:45:01,58.99,58.99,58.99,59,59.42,59.42,1.148,1.147,1.146,1.145,1.014,1.011,0
01SEP2021:08:15:00,15min,Peter Sinks,UCC,270,60.8,61.5,60.1,61.34,61.33,61.62,61.63,9/1/2021 08:13:04,9/1/2021 08:13:03,9/1/2021 08:13:09,9/1/2021 08:13:10,61.72,61.67,9/1/2021 08:13:03,9/1/2021 08:13:03,59.81,59.83,60.00,59.99,9/1/2021 08:00:18,9/1/2021 08:00:29,9/1/2021 08:00:18,9/1/2021 08:00:30,60.22,60.17,9/1/2021 08:00:36,9/1/2021 08:00:36,60.54,60.56,60.92,60.92,60.98,60.93,0.2930,0.2920,0.3530,0.3520,0.2960,0.2960,256,337,01SEP2021:08:02:14,12.7,9/1/2021 08:14:12,6.9,15,18.4900,5070,9/1/2021 08:07:40,4950,9/1/2021 08:00:01,5026,13.3,61.4,61.39,61.4,61.4,9/1/2021 08:13:12,9/1/2021 08:13:12,9/1/2021 08:13:12,9/1/2021 08:13:12,61.55,61.55,9/1/2021 08:13:25,9/1/2021 08:13:25,59.93,59.93,59.93,59.93,9/1/2021 08:00:39,9/1/2021 08:00:39,9/1/2021 08:00:39,9/1/2021 08:00:39,60.26,60.26,9/1/2021 08:00:40,9/1/2021 08:00:39,60.73,60.73,60.73,60.73,60.95,60.95,0.32,0.319,0.319,0.319,0.298,0.298,0
01SEP2021:08:30:00,15min,Peter Sinks,UCC,270,60.7,61.7,60.5,61.66,61.69,61.84,61.83,9/1/2021 08:22:52,9/1/2021 08:22:52,9/1/2021 08:22:53,9/1/2021 08:22:53,61.95,61.90,9/1/2021 08:22:55,9/1/2021 08:22:55,60.15,60.17,60.43,60.44,9/1/2021 08:27:47,9/1/2021 08:27:46,9/1/2021 08:28:27,9/1/2021 08:25:29,60.60,60.54,9/1/2021 08:27:54,9/1/2021 08:27:54,60.45,60.47,60.77,60.78,60.92,60.87,0.2650,0.2640,0.2980,0.2980,0.2440,0.2440,236,380,01SEP2021:08:21:32,17.3,9/1/2021 08:17:58,8.5,11,18.8100,5130,9/1/2021 08:22:00,5010,9/1/2021 08:17:59,5075,13.5,61.62,61.61,61.62,61.62,9/1/2021 08:23:02,9/1/2021 08:23:01,9/1/2021 08:23:01,9/1/2021 08:23:01,61.72,61.72,9/1/2021 08:23:16,9/1/2021 08:23:05,60.37,60.38,60.37,60.37,9/1/2021 08:28:01,9/1/2021 08:28:00,9/1/2021 08:28:00,9/1/2021 08:28:00,60.7,60.7,9/1/2021 08:28:17,9/1/2021 08:28:17,60.62,60.62,60.62,60.62,60.89,60.89,0.268,0.268,0.268,0.268,0.23,0.23,0
01SEP2021:08:45:00,15min,Peter Sinks,UCC,270,60.7,61.2,60.5,61.39,61.41,61.36,61.37,9/1/2021 08:39:34,9/1/2021 08:39:34,9/1/2021 08:39:34,9/1/2021 08:39:34,61.57,61.52,9/1/2021 08:39:33,9/1/2021 08:39:33,60.07,60.10,60.38,60.37,9/1/2021 08:43:57,9/1/2021 08:43:57,9/1/2021 08:31:33,9/1/2021 08:31:33,60.52,60.47,9/1/2021 08:44:14,9/1/2021 08:44:14,60.46,60.48,60.81,60.82,60.93,60.88,0.1890,0.1920,0.1880,0.1880,0.1750,0.1750,252,291,01SEP2021:08:39:34,14.9,9/1/2021 08:43:54,7.6,7,17.2300,5160,9/1/2021 08:34:56,5070,9/1/2021 08:30:03,5127,13.6,61.14,61.14,61.14,61.14,9/1/2021 08:39:37,9/1/2021 08:39:37,9/1/2021 08:39:37,9/1/2021 08:39:37,61.34,61.34,9/1/2021 08:39:42,9/1/2021 08:39:41,60.34,60.34,60.34,60.34,9/1/2021 08:31:43,9/1/2021 08:31:43,9/1/2021 08:31:43,9/1/2021 08:31:43,60.65,60.65,9/1/2021 08:44:22,9/1/2021 08:44:22,60.64,60.64,60.64,60.64,60.9,60.9,0.168,0.168,0.168,0.168,0.151,0.151,0
01SEP2021:09:00:00,15min,Peter Sinks,UCC,270,60.2,60.9,59.7,60.70,60.71,60.92,60.94,9/1/2021 08:45:28,9/1/2021 08:45:25,9/1/2021 08:45:33,9/1/2021 08:45:34,61.20,61.15,9/1/2021 08:45:24,9/1/2021 08:45:24,59.33,59.35,59.63,59.65,9/1/2021 08:59:34,9/1/2021 08:59:33,9/1/2021 08:59:37,9/1/2021 08:59:34,59.77,59.72,9/1/2021 08:59:33,9/1/2021 08:59:33,59.94,59.96,60.20,60.21,60.40,60.35,0.2750,0.2760,0.2820,0.2790,0.2820,0.2820,204,243,01SEP2021:08:45:01,13.2,9/1/2021 08:58:03,7.4,16,16.6600,5160,9/1/2021 08:45:17,5100,9/1/2021 08:45:01,5125,13.8,60.78,60.78,60.78,60.78,9/1/2021 08:45:40,9/1/2021 08:45:39,9/1/2021 08:45:39,9/1/2021 08:45:39,61.03,61.03,9/1/2021 08:45:43,9/1/2021 08:45:42,59.54,59.54,59.54,59.54,9/1/2021 08:59:42,9/1/2021 08:59:42,9/1/2021 08:59:41,9/1/2021 08:59:41,59.87,59.87,9/1/2021 08:59:57,9/1/2021 08:59:56,60.09,60.08,60.08,60.08,60.39,60.39,0.273,0.273,0.273,0.273,0.273,0.273,0
01SEP2021:09:15:00,15min,Peter Sinks,UCC,270,60.1,60.8,59.8,60.83,60.87,61.05,61.04,9/1/2021 09:14:48,9/1/2021 09:14:48,9/1/2021 09:14:48,9/1/2021 09:14:48,61.12,61.07,9/1/2021 09:14:46,9/1/2021 09:14:46,59.44,59.44,59.63,59.65,9/1/2021 09:02:27,9/1/2021 09:03:01,9/1/2021 09:01:08,9/1/2021 09:01:08,59.92,59.87,9/1/2021 09:00:58,9/1/2021 09:00:58,59.86,59.88,60.15,60.16,60.32,60.27,0.2900,0.2920,0.3030,0.3000,0.2790,0.2790,282,463,01SEP2021:09:14:53,16.2,9/1/2021 09:12:25,7.9,12,18.2900,5310,9/1/2021 09:09:25,5100,9/1/2021 09:01:03,5223,13.8,60.77,60.77,60.77,60.77,9/1/2021 09:14:53,9/1/2021 09:14:53,9/1/2021 09:14:53,9/1/2021 09:14:53,60.89,60.9,9/1/2021 09:15:00,9/1/2021 09:15:00,59.63,59.63,59.63,59.63,9/1/2021 09:01:13,9/1/2021 09:01:13,9/1/2021 09:01:12,9/1/2021 09:01:12,59.88,59.88,9/1/2021 09:00:01,9/1/2021 09:00:01,60.01,60.01,60.01,60.01,60.28,60.28,0.274,0.274,0.274,0.275,0.251,0.251,0
01SEP2021:09:30:00,15min,Peter Sinks,UCC,270,61.7,62.9,60.4,63.19,63.26,63.27,63.29,9/1/2021 09:22:01,9/1/2021 09:22:01,9/1/2021 09:24:03,9/1/2021 09:24:03,63.23,63.18,9/1/2021 09:24:05,9/1/2021 09:24:05,59.90,59.89,60.32,60.31,9/1/2021 09:16:46,9/1/2021 09:16:46,9/1/2021 09:15:25,9/1/2021 09:15:24,60.37,60.32,9/1/2021 09:17:24,9/1/2021 09:17:24,61.45,61.47,61.99,61.99,61.91,61.86,0.7340,0.7380,0.7090,0.7090,0.6760,0.6770,493,649,01SEP2021:09:24:44,16.2,9/1/2021 09:25:42,8.3,12,20.7800,5310,9/1/2021 09:15:36,5220,9/1/2021 09:18:04,5272,14.2,62.95,62.95,62.95,62.95,9/1/2021 09:24:11,9/1/2021 09:24:11,9/1/2021 09:24:11,9/1/2021 09:24:10,62.86,62.86,9/1/2021 09:24:23,9/1/2021 09:24:23,60.37,60.37,60.37,60.36,9/1/2021 09:17:33,9/1/2021 09:17:33,9/1/2021 09:17:33,9/1/2021 09:17:33,60.5,60.5,9/1/2021 09:17:32,9/1/2021 09:17:31,61.72,61.72,61.72,61.72,61.87,61.87,0.686,0.685,0.685,0.685,0.657,0.657,0
01SEP2021:09:45:00,15min,Peter Sinks,UCC,270,62.6,64.8,61.6,65.52,65.56,65.08,65.12,9/1/2021 09:40:23,9/1/2021 09:40:22,9/1/2021 09:40:23,9/1/2021 09:40:23,65.27,65.22,9/1/2021 09:40:24,9/1/2021 09:40:24,61.10,61.10,61.36,61.36,9/1/2021 09:43:42,9/1/2021 09:43:42,9/1/2021 09:30:18,9/1/2021 09:30:18,61.73,61.68,9/1/2021 09:30:19,9/1/2021 09:30:19,62.34,62.36,62.92,62.92,62.82,62.77,0.7570,0.7630,0.7110,0.7130,0.6410,0.6410,555,696,01SEP2021:09:40:06,16.7,9/1/2021 09:43:29,7.2,19,26.7900,5310,9/1/2021 09:32:23,5190,9/1/2021 09:43:31,5264,14.2,64.9,64.89,64.9,64.91,9/1/2021 09:40:28,9/1/2021 09:40:27,9/1/2021 09:40:27,9/1/2021 09:40:27,64.66,64.66,9/1/2021 09:40:37,9/1/2021 09:40:36,61.4,61.41,61.4,61.4,9/1/2021 09:30:25,9/1/2021 09:30:25,9/1/2021 09:30:25,9/1/2021 09:30:25,61.85,61.85,9/1/2021 09:44:08,9/1/2021 09:44:07,62.64,62.64,62.64,62.64,62.79,62.79,0.656,0.654,0.656,0.657,0.59,0.59,0
01SEP2021:10:00:00,15min,Peter Sinks,UCC,270,61.5,62.8,60.4,63.04,63.12,63.05,63.05,9/1/2021 09:47:02,9/1/2021 09:47:02,9/1/2021 09:50:18,9/1/2021 09:50:18,63.23,63.18,9/1/2021 09:47:53,9/1/2021 09:47:53,59.97,60.00,60.15,60.21,9/1/2021 09:57:45,9/1/2021 09:56:10,9/1/2021 09:56:10,9/1/2021 09:56:09,60.60,60.54,9/1/2021 09:56:09,9/1/2021 09:56:09,61.30,61.33,61.69,61.71,61.77,61.72,0.6960,0.6990,0.7290,0.7230,0.6270,0.6270,370,505,01SEP2021:09:49:25,17.3,9/1/2021 09:53:25,9.0,352,19.3400,5280,9/1/2021 09:45:06,5190,9/1/2021 09:53:20,5255,14.2,62.75,62.75,62.75,62.76,9/1/2021 09:50:20,9/1/2021 09:50:20,9/1/2021 09:50:20,9/1/2021 09:50:20,62.84,62.84,9/1/2021 09:48:02,9/1/2021 09:48:01,60.18,60.18,60.18,60.18,9/1/2021 09:56:21,9/1/2021 09:56:21,9/1/2021 09:56:21,9/1/2021 09:56:21,60.65,60.65,9/1/2021 09:56:27,9/1/2021 09:56:27,61.52,61.52,61.51,61.51,61.76,61.76,0.669,0.669,0.67,0.67,0.593,0.593,0
01SEP2021:10:15:00,15min,Peter Sinks,UCC,270,61.1,62.5,60.5,62.84,62.87,62.55,62.59,9/1/2021 10:10:48,9/1/2021 10:10:48,9/1/2021 10:10:57,9/1/2021 10:10:57,62.93,62.88,9/1/2021 10:10:55,9/1/2021 10:10:55,59.70,59.70,60.44,60.49,9/1/2021 10:13:11,9/1/2021 10:13:11,9/1/2021 10:09:04,9/1/2021 10:01:05,60.52,60.47,9/1/2021 10:09:07,9/1/2021 10:09:07,60.88,60.90,61.26,61.29,61.33,61.28,0.5570,0.5610,0.4010,0.3920,0.4190,0.4190,409,606,01SEP2021:10:08:12,14.5,9/1/2021 10:12:14,8.6,354,16.9000,5280,9/1/2021 10:00:05,5220,9/1/2021 10:00:43,5259,14.2,62.59,62.59,62.59,62.6,9/1/2021 10:11:01,9/1/2021 10:11:01,9/1/2021 10:11:00,9/1/2021 10:11:00,62.45,62.45,9/1/2021 10:11:08,9/1/2021 10:11:08,60.3,60.3,60.3,60.3,9/1/2021 10:01:15,9/1/2021 10:01:14,9/1/2021 10:01:14,9/1/2021 10:01:14,60.74,60.74,9/1/2021 10:01:30,9/1/2021 10:01:29,61.08,61.08,61.08,61.08,61.29,61.29,0.404,0.402,0.404,0.405,0.356,0.356,0
01SEP2021:10:30:00,15min,Peter Sinks,UCC,270,61.1,62.7,60.6,63.25,63.30,62.90,62.89,9/1/2021 10:17:29,9/1/2021 10:17:29,9/1/2021 10:17:35,9/1/2021 10:17:35,63.01,62.96,9/1/2021 10:17:32,9/1/2021 10:17:32,60.02,60.01,60.50,60.49,9/1/2021 10:15:35,9/1/2021 10:15:35,9/1/2021 10:28:35,9/1/2021 10:28:35,60.60,60.55,9/1/2021 10:24:18,9/1/2021 10:24:18,60.87,60.89,61.20,61.22,61.33,61.28,0.5370,0.5410,0.4740,0.4700,0.4500,0.4510,334,500,01SEP2021:10:17:05,18.4,9/1/2021 10:18:50,9.9,1,19.4300,5280,9/1/2021 10:15:02,5220,9/1/2021 10:15:22,5253,14.2,62.74,62.73,62.74,62.75,9/1/2021 10:17:39,9/1/2021 10:17:39,9/1/2021 10:17:39,9/1/2021 10:17:39,62.68,62.68,9/1/2021 10:17:44,9/1/2021 10:17:43,60.44,60.44,60.44,60.43,9/1/2021 10:24:24,9/1/2021 10:24:23,9/1/2021 10:24:23,9/1/2021 10:24:23,60.77,60.77,9/1/2021 10:24:35,9/1/2021 10:24:34,61.05,61.05,61.05,61.05,61.32,61.32,0.454,0.453,0.454,0.455,0.415,0.415,0
01SEP2021:10:45:00,15min,Peter Sinks,UCC,270,60.9,62.3,60.3,62.67,62.70,62.51,62.50,9/1/2021 10:40:56,9/1/2021 10:40:56,9/1/2021 10:40:59,9/1/2021 10:40:58,62.65,62.60,9/1/2021 10:40:58,9/1/2021 10:40:58,59.79,59.81,60.00,59.99,9/1/2021 10:31:37,9/1/2021 10:43:01,9/1/2021 10:31:37,9/1/2021 10:31:37,60.39,60.34,9/1/2021 10:42:31,9/1/2021 10:42:31,60.70,60.72,60.97,60.97,61.16,61.11,0.5110,0.5110,0.4820,0.4860,0.4440,0.4440,395,602,01SEP2021:10:43:15,19.3,9/1/2021 10:44:45,9.2,26,18.9100,5310,9/1/2021 10:44:39,5220,9/1/2021 10:30:22,5255,14.2,62.27,62.27,62.27,62.28,9/1/2021 10:41:02,9/1/2021 10:41:02,9/1/2021 10:41:02,9/1/2021 10:41:02,62.31,62.32,9/1/2021 10:41:11,9/1/2021 10:41:10,60.05,60.06,60.05,60.05,9/1/2021 10:43:06,9/1/2021 10:43:05,9/1/2021 10:43:05,9/1/2021 10:43:05,60.51,60.51,9/1/2021 10:43:00,9/1/2021 10:43:00,60.84,60.84,60.84,60.84,61.13,61.13,0.454,0.453,0.454,0.454,0.408,0.408,0
01SEP2021:11:00:00,15min,Peter Sinks,UCC,270,61.4,62.9,60.6,63.53,63.58,63.48,63.45,9/1/2021 10:59:56,9/1/2021 10:59:56,9/1/2021 10:59:57,9/1/2021 10:59:57,63.40,63.35,9/1/2021 11:00:00,9/1/2021 11:00:00,59.67,59.70,60.28,60.27,9/1/2021 10:52:29,9/1/2021 10:52:29,9/1/2021 10:45:41,9/1/2021 10:45:40,60.38,60.33,9/1/2021 10:52:40,9/1/2021 10:52:40,61.15,61.18,61.53,61.53,61.59,61.54,0.6720,0.6720,0.6520,0.6500,0.5470,0.5470,543,785,01SEP2021:10:57:34,21.1,9/1/2021 10:48:01,10.7,7,20.2000,5280,9/1/2021 10:45:05,5190,9/1/2021 10:48:05,5251,14.2,63.04,63.06,63.07,63.08,9/1/2021 11:00:00,9/1/2021 11:00:00,9/1/2021 11:00:00,9/1/2021 11:00:00,62.76,62.76,9/1/2021 10:58:47,9/1/2021 10:58:46,60.32,60.33,60.32,60.31,9/1/2021 10:52:43,9/1/2021 10:52:43,9/1/2021 10:52:42,9/1/2021 10:52:42,60.78,60.77,9/1/2021 10:52:57,9/1/2021 10:52:57,61.32,61.32,61.33,61.33,61.54,61.54,0.574,0.574,0.576,0.577,0.485,0.486,0
01SEP2021:11:15:00,15min,Peter Sinks,UCC,270,61.9,63.3,60.9,64.14,64.24,63.92,63.91,9/1/2021 11:09:28,9/1/2021 11:09:28,9/1/2021 11:04:26,9/1/2021 11:04:26,63.86,63.81,9/1/2021 11:04:26,9/1/2021 11:04:26,60.07,60.12,60.63,60.67,9/1/2021 11:01:55,9/1/2021 11:01:55,9/1/2021 11:02:03,9/1/2021 11:02:03,60.99,60.94,9/1/2021 11:02:06,9/1/2021 11:02:06,61.71,61.73,62.16,62.18,62.20,62.15,0.7410,0.7440,0.5960,0.5860,0.5570,0.5570,706,853,01SEP2021:11:15:00,24.6,9/1/2021 11:12:20,11.8,354,17.9100,5280,9/1/2021 11:00:02,5190,9/1/2021 11:01:27,5237,14.2,63.37,63.37,63.37,63.38,9/1/2021 11:04:28,9/1/2021 11:04:27,9/1/2021 11:04:27,9/1/2021 11:04:27,63.3,63.3,9/1/2021 11:04:33,9/1/2021 11:04:32,60.61,60.61,60.61,60.6,9/1/2021 11:02:08,9/1/2021 11:02:07,9/1/2021 11:02:07,9/1/2021 11:02:07,61.17,61.17,9/1/2021 11:02:18,9/1/2021 11:02:17,61.96,61.96,61.96,61.96,62.19,62.19,0.561,0.56,0.561,0.562,0.479,0.479,0
01SEP2021:11:30:00,15min,Peter Sinks,UCC,270,63.6,65.2,61.7,65.97,65.98,65.78,65.73,9/1/2021 11:22:37,9/1/2021 11:22:37,9/1/2021 11:28:29,9/1/2021 11:28:29,65.57,65.52,9/1/2021 11:28:29,9/1/2021 11:28:29,60.89,60.87,61.22,61.19,9/1/2021 11:17:25,9/1/2021 11:17:25,9/1/2021 11:20:49,9/1/2021 11:20:49,61.75,61.70,9/1/2021 11:15:01,9/1/2021 11:15:01,63.38,63.41,63.76,63.77,63.87,63.82,0.9990,0.9940,0.8370,0.8350,0.8160,0.8160,791,928,01SEP2021:11:24:51,19.1,9/1/2021 11:28:34,9.6,5,25.4400,5280,9/1/2021 11:15:09,5190,9/1/2021 11:16:50,5237,14.1,65.33,65.32,65.33,65.34,9/1/2021 11:28:31,9/1/2021 11:28:31,9/1/2021 11:28:31,9/1/2021 11:28:31,64.99,64.99,9/1/2021 11:23:20,9/1/2021 11:23:19,61.29,61.3,61.29,61.29,9/1/2021 11:20:56,9/1/2021 11:20:56,9/1/2021 11:20:56,9/1/2021 11:20:56,62.12,62.12,9/1/2021 11:15:15,9/1/2021 11:15:15,63.56,63.56,63.56,63.56,63.81,63.81,0.817,0.815,0.816,0.817,0.757,0.756,0
01SEP2021:11:45:00,15min,Peter Sinks,UCC,270,62.9,64.5,61.9,65.22,65.28,64.67,64.69,9/1/2021 11:35:14,9/1/2021 11:35:14,9/1/2021 11:35:15,9/1/2021 11:35:15,64.83,64.78,9/1/2021 11:35:16,9/1/2021 11:35:16,60.97,61.00,61.72,61.76,9/1/2021 11:42:19,9/1/2021 11:42:18,9/1/2021 11:39:53,9/1/2021 11:39:53,61.98,61.93,9/1/2021 11:42:20,9/1/2021 11:42:20,62.63,62.65,63.09,63.11,63.16,63.11,0.8020,0.8060,0.7070,0.7010,0.6570,0.6570,485,815,01SEP2021:11:31:09,18.2,9/1/2021 11:34:03,11.2,2,16.6100,5250,9/1/2021 11:30:27,5190,9/1/2021 11:30:04,5223,14.1,64.34,64.33,64.34,64.35,9/1/2021 11:35:18,9/1/2021 11:35:18,9/1/2021 11:35:17,9/1/2021 11:35:17,64.65,64.64,9/1/2021 11:30:01,9/1/2021 11:30:01,61.73,61.73,61.73,61.72,9/1/2021 11:44:22,9/1/2021 11:44:22,9/1/2021 11:44:21,9/1/2021 11:44:21,62.16,62.16,9/1/2021 11:44:39,9/1/2021 11:44:39,62.88,62.88,62.88,62.88,63.17,63.17,0.68,0.679,0.679,0.68,0.617,0.616,0
01SEP2021:12:00:00,15min,Peter Sinks,UCC,270,62.6,64.3,61.4,65.57,65.65,64.79,64.78,9/1/2021 11:57:50,9/1/2021 11:57:50,9/1/2021 11:57:51,9/1/2021 11:57:51,64.74,64.70,9/1/2021 11:57:53,9/1/2021 11:57:53,60.37,60.41,61.26,61.32,9/1/2021 11:46:33,9/1/2021 11:46:33,9/1/2021 11:46:33,9/1/2021 11:46:33,61.47,61.42,9/1/2021 11:46:33,9/1/2021 11:46:33,62.27,62.30,62.67,62.69,62.87,62.82,0.9110,0.9120,0.8170,0.8130,0.7790,0.7790,689,1023,01SEP2021:11:56:27,20.6,9/1/2021 11:50:47,12.7,360,14.8800,5250,9/1/2021 11:45:02,5040,9/1/2021 11:51:01,5111,13.7,64.21,64.2,64.21,64.22,9/1/2021 11:58:27,9/1/2021 11:58:27,9/1/2021 11:58:26,9/1/2021 11:58:26,64.45,64.45,9/1/2021 11:58:46,9/1/2021 11:58:45,61.16,61.16,61.16,61.16,9/1/2021 11:46:44,9/1/2021 11:46:44,9/1/2021 11:46:43,9/1/2021 11:46:43,61.65,61.65,9/1/2021 11:46:57,9/1/2021 11:46:56,62.48,62.48,62.48,62.48,62.83,62.83,0.781,0.78,0.781,0.782,0.722,0.722,0
01SEP2021:12:15:00,15min,Peter Sinks,UCC,270,63.4,65.1,62.5,66.16,66.23,65.68,65.64,9/1/2021 12:10:06,9/1/2021 12:10:06,9/1/2021 12:14:20,9/1/2021 12:14:20,65.51,65.46,9/1/2021 12:06:32,9/1/2021 12:06:32,61.14,61.21,62.50,62.44,9/1/2021 12:08:00,9/1/2021 12:08:00,9/1/2021 12:08:01,9/1/2021 12:08:01,62.56,62.51,9/1/2021 12:00:12,9/1/2021 12:00:12,63.15,63.18,63.68,63.69,63.73,63.68,0.9400,0.9380,0.6040,0.6050,0.6560,0.6570,821,956,01SEP2021:12:14:59,19.3,9/1/2021 12:10:29,11.6,3,18.1800,5130,9/1/2021 12:00:02,5040,9/1/2021 12:07:01,5089,13.7,65.15,65.14,65.15,65.16,9/1/2021 12:14:27,9/1/2021 12:14:27,9/1/2021 12:14:27,9/1/2021 12:14:26,65.13,65.13,9/1/2021 12:14:48,9/1/2021 12:14:47,62.22,62.23,62.23,62.22,9/1/2021 12:08:09,9/1/2021 12:08:09,9/1/2021 12:08:08,9/1/2021 12:08:08,62.87,62.87,9/1/2021 12:08:24,9/1/2021 12:08:23,63.41,63.41,63.41,63.41,63.68,63.68,0.615,0.614,0.616,0.618,0.52,0.521,0
01SEP2021:12:30:00,15min,Peter Sinks,UCC,270,63.6,66.2,62.2,66.87,66.95,66.25,66.31,9/1/2021 12:17:07,9/1/2021 12:17:07,9/1/2021 12:17:08,9/1/2021 12:17:08,66.70,66.66,9/1/2021 12:16:06,9/1/2021 12:16:06,61.27,61.27,62.04,61.94,9/1/2021 12:28:12,9/1/2021 12:28:12,9/1/2021 12:29:03,9/1/2021 12:20:04,62.16,62.11,9/1/2021 12:28:17,9/1/2021 12:28:17,63.29,63.31,63.73,63.74,63.87,63.82,1.1170,1.1200,0.9290,0.9220,0.9540,0.9540,613,963,01SEP2021:12:15:30,16.9,9/1/2021 12:25:21,9.3,10,25.1600,5160,9/1/2021 12:20:23,5040,9/1/2021 12:15:02,5093,13.6,66.05,66.05,66.05,66.06,9/1/2021 12:16:09,9/1/2021 12:16:09,9/1/2021 12:16:09,9/1/2021 12:16:09,66.25,66.25,9/1/2021 12:16:24,9/1/2021 12:16:24,61.91,61.91,61.91,61.9,9/1/2021 12:28:24,9/1/2021 12:28:23,9/1/2021 12:28:23,9/1/2021 12:28:23,62.45,62.45,9/1/2021 12:28:37,9/1/2021 12:28:36,63.53,63.53,63.53,63.53,63.87,63.87,0.931,0.93,0.931,0.932,0.897,0.897,0
01SEP2021:12:45:00,15min,Peter Sinks,UCC,270,63.1,66.8,61.9,68.10,68.06,66.84,66.83,9/1/2021 12:44:37,9/1/2021 12:44:37,9/1/2021 12:44:38,9/1/2021 12:44:39,67.60,67.55,9/1/2021 12:44:40,9/1/2021 12:44:40,60.67,60.73,61.26,61.35,9/1/2021 12:37:43,9/1/2021 12:37:42,9/1/2021 12:37:43,9/1/2021 12:37:43,62.01,61.96,9/1/2021 12:37:42,9/1/2021 12:37:42,62.87,62.89,63.22,63.23,63.42,63.37,1.2020,1.2000,0.9170,0.9080,0.9850,0.9860,657,1010,01SEP2021:12:42:49,18.0,9/1/2021 12:37:57,9.4,354,21.3500,5130,9/1/2021 12:30:16,5040,9/1/2021 12:31:50,5095,13.6,66.93,66.92,66.93,66.95,9/1/2021 12:44:44,9/1/2021 12:44:43,9/1/2021 12:44:43,9/1/2021 12:44:43,66.77,66.77,9/1/2021 12:44:58,9/1/2021 12:44:58,61.61,61.61,61.61,61.61,9/1/2021 12:37:54,9/1/2021 12:37:54,9/1/2021 12:37:54,9/1/2021 12:37:53,62.11,62.11,9/1/2021 12:38:10,9/1/2021 12:38:10,63.03,63.03,63.03,63.03,63.34,63.34,0.941,0.94,0.943,0.946,0.81,0.814,0
01SEP2021:13:00:00,15min,Peter Sinks,UCC,270,63.3,66.1,62.2,65.79,65.84,65.59,65.54,9/1/2021 12:58:45,9/1/2021 12:58:45,9/1/2021 12:45:26,9/1/2021 12:45:26,65.49,65.44,9/1/2021 12:45:41,9/1/2021 12:45:41,61.36,61.35,61.65,61.71,9/1/2021 12:56:44,9/1/2021 12:56:45,9/1/2021 12:54:33,9/1/2021 12:54:33,62.18,62.13,9/1/2021 12:56:46,9/1/2021 12:56:46,63.06,63.08,63.40,63.42,63.65,63.60,0.7930,0.7960,0.6960,0.6880,0.6210,0.6210,532,926,01SEP2021:12:46:31,18.9,9/1/2021 12:48:39,10.6,352,19.6400,5130,9/1/2021 12:45:13,5040,9/1/2021 12:46:31,5083,13.7,65.47,65.42,65.4,65.38,9/1/2021 12:45:01,9/1/2021 12:45:01,9/1/2021 12:45:01,9/1/2021 12:45:01,66.71,66.69,9/1/2021 12:45:01,9/1/2021 12:45:01,61.76,61.76,61.76,61.75,9/1/2021 12:54:41,9/1/2021 12:54:40,9/1/2021 12:54:40,9/1/2021 12:54:40,62.59,62.59,9/1/2021 12:56:59,9/1/2021 12:56:58,63.25,63.25,63.25,63.25,63.67,63.67,0.648,0.646,0.646,0.647,0.651,0.647,0
01SEP2021:13:15:00,15min,Peter Sinks,UCC,270,62.3,63.9,61.3,65.07,65.16,64.17,64.18,9/1/2021 13:14:06,9/1/2021 13:14:06,9/1/2021 13:15:00,9/1/2021 13:14:07,64.45,64.40,9/1/2021 13:14:06,9/1/2021 13:14:06,60.54,60.50,60.99,61.03,9/1/2021 13:12:38,9/1/2021 13:12:38,9/1/2021 13:11:01,9/1/2021 13:05:43,61.36,61.30,9/1/2021 13:05:30,9/1/2021 13:05:30,62.01,62.03,62.36,62.38,62.60,62.55,0.8110,0.8100,0.7310,0.7230,0.6960,0.6960,491,891,01SEP2021:13:14:18,18.9,9/1/2021 13:05:31,10.4,356,19.4100,5130,9/1/2021 13:00:05,5040,9/1/2021 13:03:28,5093,13.7,63.79,63.79,63.79,63.8,9/1/2021 13:14:10,9/1/2021 13:14:10,9/1/2021 13:14:10,9/1/2021 13:14:10,64.02,64.02,9/1/2021 13:00:10,9/1/2021 13:00:10,61.08,61.08,61.08,61.08,9/1/2021 13:05:54,9/1/2021 13:05:54,9/1/2021 13:05:53,9/1/2021 13:05:53,61.61,61.6,9/1/2021 13:05:49,9/1/2021 13:05:49,62.19,62.19,62.19,62.19,62.58,62.58,0.702,0.701,0.702,0.702,0.66,0.66,0
01SEP2021:13:30:00,15min,Peter Sinks,UCC,270,63.2,65.1,62.1,66.56,66.57,65.48,65.45,9/1/2021 13:28:09,9/1/2021 13:28:09,9/1/2021 13:28:10,9/1/2021 13:28:10,65.50,65.45,9/1/2021 13:20:34,9/1/2021 13:20:34,61.05,60.97,61.96,62.04,9/1/2021 13:17:27,9/1/2021 13:19:23,9/1/2021 13:24:44,9/1/2021 13:24:43,62.03,61.98,9/1/2021 13:24:41,9/1/2021 13:24:41,62.96,62.97,63.45,63.47,63.55,63.50,0.9920,0.9980,0.6940,0.6910,0.7700,0.7700,699,944,01SEP2021:13:27:50,17.1,9/1/2021 13:17:54,9.8,356,18.2800,5130,9/1/2021 13:16:38,5040,9/1/2021 13:16:25,5094,13.7,65.11,65.1,65.12,65.13,9/1/2021 13:28:17,9/1/2021 13:28:17,9/1/2021 13:28:17,9/1/2021 13:28:17,65.16,65.16,9/1/2021 13:28:35,9/1/2021 13:28:35,61.88,61.89,61.88,61.87,9/1/2021 13:18:32,9/1/2021 13:18:32,9/1/2021 13:18:31,9/1/2021 13:18:31,62.35,62.35,9/1/2021 13:24:46,9/1/2021 13:24:45,63.21,63.21,63.21,63.21,63.51,63.51,0.719,0.718,0.719,0.721,0.674,0.674,0
01SEP2021:13:45:00,15min,Peter Sinks,UCC,270,63.3,64.7,61.8,65.60,65.68,65.22,65.21,9/1/2021 13:40:29,9/1/2021 13:40:29,9/1/2021 13:40:29,9/1/2021 13:40:29,65.25,65.20,9/1/2021 13:39:53,9/1/2021 13:39:53,60.82,60.80,61.82,61.90,9/1/2021 13:43:09,9/1/2021 13:43:09,9/1/2021 13:43:12,9/1/2021 13:43:11,61.78,61.73,9/1/2021 13:43:10,9/1/2021 13:43:10,63.05,63.07,63.42,63.44,63.60,63.55,0.8410,0.8460,0.6030,0.5910,0.6030,0.6030,574,831,01SEP2021:13:44:45,17.1,9/1/2021 13:42:44,9.7,348,22.7100,5130,9/1/2021 13:31:45,5040,9/1/2021 13:30:13,5091,13.7,64.74,64.73,64.74,64.75,9/1/2021 13:39:55,9/1/2021 13:39:55,9/1/2021 13:39:55,9/1/2021 13:39:54,64.64,64.64,9/1/2021 13:33:55,9/1/2021 13:33:54,61.58,61.59,61.58,61.57,9/1/2021 13:43:19,9/1/2021 13:43:19,9/1/2021 13:43:19,9/1/2021 13:43:19,62.1,62.1,9/1/2021 13:43:31,9/1/2021 13:43:31,63.24,63.24,63.24,63.24,63.59,63.59,0.579,0.577,0.579,0.581,0.513,0.512,0
01SEP2021:14:00:00,15min,Peter Sinks,UCC,270,63.8,66.7,62.3,67.71,67.72,66.98,66.95,9/1/2021 13:50:10,9/1/2021 13:50:10,9/1/2021 13:50:10,9/1/2021 13:50:16,67.28,67.23,9/1/2021 13:50:15,9/1/2021 13:50:15,61.18,61.23,61.63,61.71,9/1/2021 13:49:27,9/1/2021 13:49:27,9/1/2021 13:49:27,9/1/2021 13:49:27,62.45,62.40,9/1/2021 13:55:31,9/1/2021 13:55:31,63.52,63.54,64.05,64.08,64.09,64.04,1.2210,1.2290,0.8940,0.8750,0.8790,0.8800,749,948,01SEP2021:13:46:58,16.2,9/1/2021 13:54:11,8.6,353,20.0200,5130,9/1/2021 13:51:07,5040,9/1/2021 13:46:13,5087,13.7,66.93,66.92,66.93,66.95,9/1/2021 13:50:19,9/1/2021 13:50:18,9/1/2021 13:50:18,9/1/2021 13:50:18,66.43,66.44,9/1/2021 13:50:32,9/1/2021 13:50:32,61.99,62,61.99,61.98,9/1/2021 13:49:32,9/1/2021 13:49:32,9/1/2021 13:49:32,9/1/2021 13:49:32,62.67,62.67,9/1/2021 13:55:46,9/1/2021 13:55:45,63.8,63.8,63.8,63.8,64.07,64.07,0.876,0.874,0.876,0.879,0.734,0.734,0
01SEP2021:14:15:00,15min,Peter Sinks,UCC,270,64.2,65.9,63.0,66.53,66.57,66.31,66.30,9/1/2021 14:04:19,9/1/2021 14:04:19,9/1/2021 14:04:20,9/1/2021 14:04:20,66.30,66.25,9/1/2021 14:04:20,9/1/2021 14:04:20,61.86,61.82,62.59,62.54,9/1/2021 14:06:15,9/1/2021 14:06:15,9/1/2021 14:07:07,9/1/2021 14:07:07,62.91,62.86,9/1/2021 14:13:45,9/1/2021 14:13:45,63.96,63.98,64.32,64.34,64.49,64.44,0.8600,0.8670,0.7090,0.6990,0.6770,0.6770,646,860,01SEP2021:14:03:37,17.8,9/1/2021 14:00:50,10.0,356,22.0000,5100,9/1/2021 14:00:02,5040,9/1/2021 14:00:07,5074,13.7,65.94,65.93,65.94,65.95,9/1/2021 14:04:26,9/1/2021 14:04:26,9/1/2021 14:04:26,9/1/2021 14:04:25,65.87,65.87,9/1/2021 14:04:44,9/1/2021 14:04:44,62.83,62.83,62.83,62.83,9/1/2021 14:07:18,9/1/2021 14:07:18,9/1/2021 14:07:18,9/1/2021 14:07:17,63.13,63.13,9/1/2021 14:00:01,9/1/2021 14:00:01,64.13,64.13,64.13,64.13,64.43,64.43,0.674,0.672,0.673,0.675,0.622,0.622,0
01SEP2021:14:30:00,15min,Peter Sinks,UCC,270,64.3,66.2,62.7,67.22,67.23,66.83,66.81,9/1/2021 14:25:58,9/1/2021 14:25:58,9/1/2021 14:25:59,9/1/2021 14:25:59,66.70,66.65,9/1/2021 14:25:58,9/1/2021 14:25:58,61.81,61.81,62.87,62.95,9/1/2021 14:21:55,9/1/2021 14:21:54,9/1/2021 14:23:53,9/1/2021 14:23:53,62.69,62.64,9/1/2021 14:20:08,9/1/2021 14:20:08,64.04,64.05,64.56,64.57,64.59,64.54,1.0730,1.0780,0.8390,0.8340,0.8430,0.8430,686,823,01SEP2021:14:29:09,17.1,9/1/2021 14:19:44,8.3,0,24.5500,5130,9/1/2021 14:22:05,5010,9/1/2021 14:19:48,5078,13.7,66.18,66.18,66.18,66.19,9/1/2021 14:26:01,9/1/2021 14:26:01,9/1/2021 14:26:01,9/1/2021 14:26:00,66.17,66.18,9/1/2021 14:26:21,9/1/2021 14:26:20,62.53,62.54,62.54,62.53,9/1/2021 14:22:02,9/1/2021 14:22:02,9/1/2021 14:22:02,9/1/2021 14:22:01,62.91,62.91,9/1/2021 14:20:26,9/1/2021 14:20:25,64.3,64.3,64.3,64.3,64.57,64.57,0.826,0.824,0.826,0.828,0.743,0.743,0
01SEP2021:14:45:00,15min,Peter Sinks,UCC,270,65.0,66.6,63.5,67.59,67.67,67.10,67.11,9/1/2021 14:34:44,9/1/2021 14:34:44,9/1/2021 14:43:22,9/1/2021 14:43:22,67.01,66.96,9/1/2021 14:43:22,9/1/2021 14:43:22,62.27,62.32,63.16,63.13,9/1/2021 14:40:32,9/1/2021 14:40:33,9/1/2021 14:39:26,9/1/2021 14:39:26,63.54,63.49,9/1/2021 14:40:35,9/1/2021 14:40:35,64.72,64.74,65.29,65.31,65.29,65.24,1.0190,1.0180,0.7840,0.7810,0.7380,0.7380,674,787,01SEP2021:14:34:10,15.8,9/1/2021 14:43:49,7.7,1,25.8800,5130,9/1/2021 14:41:07,5010,9/1/2021 14:43:56,5077,13.6,66.69,66.68,66.69,66.7,9/1/2021 14:43:23,9/1/2021 14:43:23,9/1/2021 14:43:23,9/1/2021 14:43:23,66.61,66.61,9/1/2021 14:43:40,9/1/2021 14:43:39,63.43,63.44,63.44,63.43,9/1/2021 14:40:59,9/1/2021 14:40:59,9/1/2021 14:40:59,9/1/2021 14:40:58,63.66,63.66,9/1/2021 14:41:00,9/1/2021 14:40:59,65.01,65.01,65.01,65.01,65.27,65.27,0.749,0.747,0.749,0.751,0.624,0.624,0
01SEP2021:15:00:00,15min,Peter Sinks,UCC,270,64.5,66.1,62.9,67.07,67.15,66.69,66.67,9/1/2021 14:57:53,9/1/2021 14:57:52,9/1/2021 14:57:53,9/1/2021 14:57:52,66.72,66.67,9/1/2021 14:57:53,9/1/2021 14:57:53,62.07,62.15,62.71,62.79,9/1/2021 14:49:41,9/1/2021 14:49:41,9/1/2021 14:49:44,9/1/2021 14:49:44,63.02,62.97,9/1/2021 14:49:59,9/1/2021 14:49:59,64.25,64.28,64.85,64.88,64.84,64.79,0.8960,0.8990,0.7780,0.7650,0.6820,0.6820,555,772,01SEP2021:14:56:39,13.6,9/1/2021 14:59:43,7.1,358,28.9000,5100,9/1/2021 14:45:01,5040,9/1/2021 14:45:21,5070,13.6,66.12,66.12,66.12,66.12,9/1/2021 14:57:54,9/1/2021 14:57:53,9/1/2021 14:57:53,9/1/2021 14:57:53,66.14,66.14,9/1/2021 14:57:57,9/1/2021 14:57:56,62.58,62.58,62.57,62.57,9/1/2021 14:49:53,9/1/2021 14:49:52,9/1/2021 14:49:52,9/1/2021 14:49:52,63.19,63.18,9/1/2021 14:50:17,9/1/2021 14:50:17,64.57,64.57,64.57,64.57,64.82,64.82,0.713,0.712,0.713,0.715,0.609,0.609,0
01SEP2021:15:15:00,15min,Peter Sinks,UCC,270,64.1,66.3,63.1,67.36,67.40,66.36,66.43,9/1/2021 15:06:24,9/1/2021 15:06:24,9/1/2021 15:06:28,9/1/2021 15:06:24,66.72,66.67,9/1/2021 15:06:26,9/1/2021 15:06:26,62.24,62.27,62.98,63.04,9/1/2021 15:14:31,9/1/2021 15:14:30,9/1/2021 15:02:48,9/1/2021 15:02:48,63.25,63.20,9/1/2021 15:14:33,9/1/2021 15:14:33,63.81,63.82,64.30,64.33,64.39,64.34,0.8150,0.8230,0.6780,0.6810,0.6380,0.6380,425,704,01SEP2021:15:05:26,15.3,9/1/2021 15:01:09,6.8,13,28.3600,5100,9/1/2021 15:00:43,5010,9/1/2021 15:01:10,5072,13.6,66.43,66.42,66.43,66.44,9/1/2021 15:06:32,9/1/2021 15:06:32,9/1/2021 15:06:32,9/1/2021 15:06:32,66.17,66.18,9/1/2021 15:06:50,9/1/2021 15:06:49,62.84,62.85,62.84,62.84,9/1/2021 15:14:39,9/1/2021 15:14:38,9/1/2021 15:14:38,9/1/2021 15:14:38,63.44,63.44,9/1/2021 15:14:57,9/1/2021 15:14:56,64.07,64.07,64.07,64.07,64.38,64.38,0.651,0.65,0.651,0.652,0.549,0.549,0
01SEP2021:15:30:00,15min,Peter Sinks,UCC,270,63.8,65.6,63.0,65.80,65.83,65.83,65.88,9/1/2021 15:19:57,9/1/2021 15:19:57,9/1/2021 15:19:57,9/1/2021 15:19:57,66.12,66.07,9/1/2021 15:19:57,9/1/2021 15:19:57,62.04,62.04,62.81,62.90,9/1/2021 15:27:23,9/1/2021 15:27:22,9/1/2021 15:22:40,9/1/2021 15:22:40,63.03,62.98,9/1/2021 15:24:17,9/1/2021 15:24:17,63.55,63.57,64.12,64.13,64.13,64.08,0.7430,0.7500,0.5900,0.5890,0.6080,0.6080,367,508,01SEP2021:15:29:55,14.9,9/1/2021 15:20:14,6.9,13,21.3200,5130,9/1/2021 15:27:34,5040,9/1/2021 15:20:13,5081,13.7,65.6,65.6,65.6,65.61,9/1/2021 15:20:00,9/1/2021 15:20:00,9/1/2021 15:20:00,9/1/2021 15:19:59,65.66,65.66,9/1/2021 15:20:12,9/1/2021 15:20:11,62.76,62.76,62.76,62.75,9/1/2021 15:22:45,9/1/2021 15:22:45,9/1/2021 15:22:44,9/1/2021 15:22:44,63.21,63.21,9/1/2021 15:27:49,9/1/2021 15:27:49,63.84,63.84,63.84,63.84,64.09,64.09,0.598,0.597,0.598,0.599,0.552,0.552,0
01SEP2021:15:45:00,15min,Peter Sinks,UCC,270,64.6,66.6,63.4,66.92,66.95,66.93,66.95,9/1/2021 15:34:57,9/1/2021 15:34:57,9/1/2021 15:35:02,9/1/2021 15:35:02,67.03,66.98,9/1/2021 15:35:02,9/1/2021 15:35:02,62.43,62.40,63.26,63.37,9/1/2021 15:30:19,9/1/2021 15:30:19,9/1/2021 15:43:30,9/1/2021 15:43:30,63.33,63.28,9/1/2021 15:43:18,9/1/2021 15:43:18,64.31,64.32,65.12,65.14,64.90,64.85,0.9880,0.9910,0.7790,0.7660,0.8320,0.8320,532,644,01SEP2021:15:31:26,16.7,9/1/2021 15:42:02,8.0,1,19.0400,5100,9/1/2021 15:30:01,5040,9/1/2021 15:33:44,5079,13.6,66.55,66.55,66.55,66.56,9/1/2021 15:35:07,9/1/2021 15:35:06,9/1/2021 15:35:06,9/1/2021 15:35:06,66.67,66.68,9/1/2021 15:35:13,9/1/2021 15:35:12,63.28,63.28,63.28,63.27,9/1/2021 15:43:39,9/1/2021 15:43:38,9/1/2021 15:43:38,9/1/2021 15:43:38,63.48,63.48,9/1/2021 15:43:38,9/1/2021 15:43:37,64.72,64.72,64.72,64.72,64.88,64.88,0.79,0.788,0.79,0.791,0.773,0.774,0
01SEP2021:16:00:00,15min,Peter Sinks,UCC,270,63.9,65.3,63.3,65.64,65.70,65.88,65.87,9/1/2021 15:49:21,9/1/2021 15:49:21,9/1/2021 15:49:21,9/1/2021 15:49:21,65.80,65.76,9/1/2021 15:49:21,9/1/2021 15:49:21,62.50,62.46,63.10,63.08,9/1/2021 15:45:19,9/1/2021 15:45:20,9/1/2021 15:59:06,9/1/2021 15:59:07,63.39,63.34,9/1/2021 15:57:26,9/1/2021 15:57:26,63.65,63.66,64.15,64.16,64.20,64.15,0.5790,0.5860,0.6230,0.6280,0.5120,0.5120,313,506,01SEP2021:15:48:02,14.9,9/1/2021 15:50:55,6.9,22,23.7100,5130,9/1/2021 15:54:39,5040,9/1/2021 15:50:51,5080,13.7,65.34,65.34,65.34,65.35,9/1/2021 15:49:24,9/1/2021 15:49:23,9/1/2021 15:49:23,9/1/2021 15:49:23,65.2,65.2,9/1/2021 15:49:27,9/1/2021 15:49:27,63.04,63.04,63.04,63.04,9/1/2021 15:59:26,9/1/2021 15:59:25,9/1/2021 15:59:25,9/1/2021 15:59:25,63.54,63.54,9/1/2021 15:57:48,9/1/2021 15:57:47,63.92,63.92,63.92,63.91,64.19,64.19,0.542,0.541,0.542,0.543,0.476,0.476,0
01SEP2021:16:15:00,15min,Peter Sinks,UCC,270,63.1,63.7,62.5,63.67,63.70,63.81,63.84,9/1/2021 16:13:32,9/1/2021 16:13:32,9/1/2021 16:13:45,9/1/2021 16:13:45,64.07,64.02,9/1/2021 16:13:46,9/1/2021 16:13:46,61.97,61.99,62.52,62.51,9/1/2021 16:09:53,9/1/2021 16:09:53,9/1/2021 16:10:36,9/1/2021 16:10:37,62.56,62.51,9/1/2021 16:09:56,9/1/2021 16:09:56,62.82,62.83,63.15,63.16,63.38,63.33,0.3080,0.3120,0.2640,0.2690,0.2750,0.2750,220,474,01SEP2021:16:15:00,13.6,9/1/2021 16:05:25,6.0,24,19.5700,5130,9/1/2021 16:08:44,5040,9/1/2021 16:01:24,5089,13.7,63.59,63.59,63.59,63.6,9/1/2021 16:13:46,9/1/2021 16:13:46,9/1/2021 16:13:46,9/1/2021 16:13:46,63.78,63.78,9/1/2021 16:13:55,9/1/2021 16:13:54,62.36,62.36,62.36,62.35,9/1/2021 16:10:41,9/1/2021 16:10:41,9/1/2021 16:10:40,9/1/2021 16:10:40,62.66,62.66,9/1/2021 16:10:44,9/1/2021 16:10:43,62.99,62.99,62.99,62.99,63.36,63.36,0.257,0.256,0.257,0.257,0.249,0.249,0
01SEP2021:16:30:00,15min,Peter Sinks,UCC,270,63.6,65.0,62.7,65.74,65.80,65.28,65.35,9/1/2021 16:26:16,9/1/2021 16:26:16,9/1/2021 16:26:16,9/1/2021 16:26:16,65.27,65.22,9/1/2021 16:24:05,9/1/2021 16:24:05,62.19,62.22,62.60,62.59,9/1/2021 16:22:56,9/1/2021 16:22:55,9/1/2021 16:22:33,9/1/2021 16:22:33,62.86,62.81,9/1/2021 16:23:02,9/1/2021 16:23:02,63.35,63.37,63.83,63.82,63.89,63.84,0.6460,0.6510,0.6100,0.6160,0.5330,0.5330,396,494,01SEP2021:16:17:34,14.5,9/1/2021 16:28:54,6.1,38,30.9600,5130,9/1/2021 16:15:29,5040,9/1/2021 16:28:54,5095,13.7,64.9,64.9,64.9,64.91,9/1/2021 16:24:10,9/1/2021 16:24:10,9/1/2021 16:24:10,9/1/2021 16:24:09,65.06,65.06,9/1/2021 16:24:30,9/1/2021 16:24:30,62.48,62.48,62.48,62.48,9/1/2021 16:23:03,9/1/2021 16:23:03,9/1/2021 16:23:03,9/1/2021 16:23:03,62.96,62.96,9/1/2021 16:23:14,9/1/2021 16:23:13,63.6,63.6,63.59,63.59,63.88,63.88,0.543,0.543,0.543,0.544,0.474,0.474,0
01SEP2021:16:45:00,15min,Peter Sinks,UCC,270,63.4,64.8,62.7,65.08,65.16,64.98,64.97,9/1/2021 16:32:03,9/1/2021 16:32:03,9/1/2021 16:32:04,9/1/2021 16:32:03,65.18,65.13,9/1/2021 16:32:03,9/1/2021 16:32:03,62.15,62.19,62.44,62.41,9/1/2021 16:36:01,9/1/2021 16:36:01,9/1/2021 16:36:04,9/1/2021 16:36:04,62.92,62.87,9/1/2021 16:36:08,9/1/2021 16:36:08,63.19,63.21,63.54,63.54,63.71,63.66,0.6140,0.6160,0.6010,0.6060,0.5790,0.5790,238,345,01SEP2021:16:30:31,12.5,9/1/2021 16:35:52,5.2,35,23.9200,5130,9/1/2021 16:30:07,5070,9/1/2021 16:30:06,5092,13.7,64.68,64.68,64.68,64.68,9/1/2021 16:32:16,9/1/2021 16:32:16,9/1/2021 16:32:16,9/1/2021 16:32:16,64.86,64.86,9/1/2021 16:32:21,9/1/2021 16:32:20,62.39,62.39,62.39,62.38,9/1/2021 16:36:14,9/1/2021 16:36:14,9/1/2021 16:36:13,9/1/2021 16:36:13,62.95,62.95,9/1/2021 16:44:53,9/1/2021 16:44:44,63.37,63.37,63.37,63.37,63.69,63.69,0.578,0.577,0.578,0.578,0.557,0.557,0
01SEP2021:17:00:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.5,63.51,63.54,63.83,63.84,9/1/2021 16:46:39,9/1/2021 16:46:39,9/1/2021 16:56:22,9/1/2021 16:48:58,63.90,63.85,9/1/2021 16:46:41,9/1/2021 16:46:41,61.82,61.90,62.51,62.45,9/1/2021 16:59:13,9/1/2021 16:59:13,9/1/2021 16:59:14,9/1/2021 16:59:14,62.55,62.50,9/1/2021 16:59:13,9/1/2021 16:59:13,62.70,62.72,63.20,63.20,63.25,63.20,0.2940,0.2990,0.3050,0.3090,0.2530,0.2530,220,298,01SEP2021:16:48:20,9.4,9/1/2021 16:45:43,4.6,32,27.2900,5130,9/1/2021 16:45:05,5070,9/1/2021 16:45:47,5104,13.7,63.44,63.44,63.44,63.44,9/1/2021 16:56:24,9/1/2021 16:56:25,9/1/2021 16:56:24,9/1/2021 16:56:23,63.67,63.67,9/1/2021 16:46:54,9/1/2021 16:46:53,62.26,62.27,62.26,62.26,9/1/2021 16:59:17,9/1/2021 16:59:17,9/1/2021 16:59:17,9/1/2021 16:59:17,62.64,62.64,9/1/2021 16:59:34,9/1/2021 16:59:33,62.95,62.95,62.95,62.95,63.23,63.23,0.257,0.256,0.257,0.257,0.218,0.218,0
01SEP2021:17:15:00,15min,Peter Sinks,UCC,270,63.0,63.8,62.5,63.78,63.82,64.20,64.22,9/1/2021 17:07:43,9/1/2021 17:07:43,9/1/2021 17:07:46,9/1/2021 17:07:46,64.14,64.09,9/1/2021 17:07:43,9/1/2021 17:07:43,61.71,61.78,62.48,62.45,9/1/2021 17:09:57,9/1/2021 17:09:54,9/1/2021 17:14:55,9/1/2021 17:14:55,62.49,62.44,9/1/2021 17:09:54,9/1/2021 17:09:54,62.70,62.72,63.45,63.45,63.27,63.22,0.3570,0.3700,0.3010,0.3080,0.2980,0.2980,273,303,01SEP2021:17:06:56,11.8,9/1/2021 17:06:04,5.6,21,18.7200,5130,9/1/2021 17:00:10,5040,9/1/2021 17:06:02,5102,13.7,63.79,63.78,63.79,63.8,9/1/2021 17:07:50,9/1/2021 17:07:50,9/1/2021 17:07:49,9/1/2021 17:07:49,63.79,63.79,9/1/2021 17:07:52,9/1/2021 17:07:51,62.4,62.4,62.4,62.4,9/1/2021 17:11:05,9/1/2021 17:11:05,9/1/2021 17:11:05,9/1/2021 17:11:05,62.65,62.65,9/1/2021 17:10:21,9/1/2021 17:10:20,63.08,63.08,63.08,63.08,63.25,63.25,0.262,0.262,0.263,0.264,0.255,0.255,0
01SEP2021:17:30:00,15min,Peter Sinks,UCC,270,62.5,63.2,62.1,62.97,63.00,63.36,63.38,9/1/2021 17:15:30,9/1/2021 17:15:35,9/1/2021 17:18:18,9/1/2021 17:15:36,63.38,63.33,9/1/2021 17:15:36,9/1/2021 17:15:36,61.55,61.55,62.14,62.13,9/1/2021 17:23:21,9/1/2021 17:23:19,9/1/2021 17:23:41,9/1/2021 17:23:41,62.02,61.97,9/1/2021 17:23:25,9/1/2021 17:23:25,62.21,62.23,62.76,62.76,62.76,62.71,0.2610,0.2660,0.2990,0.3060,0.2400,0.2400,185,226,01SEP2021:17:15:01,11.0,9/1/2021 17:15:07,5.1,30,36.6700,5190,9/1/2021 17:20:24,5070,9/1/2021 17:15:04,5104,13.7,63.05,63.05,63.05,63.06,9/1/2021 17:15:45,9/1/2021 17:15:45,9/1/2021 17:15:44,9/1/2021 17:15:44,63.25,63.25,9/1/2021 17:15:57,9/1/2021 17:15:56,62,62,61.99,61.99,9/1/2021 17:23:51,9/1/2021 17:23:51,9/1/2021 17:23:51,9/1/2021 17:23:51,62.17,62.17,9/1/2021 17:23:47,9/1/2021 17:23:46,62.49,62.49,62.49,62.49,62.74,62.73,0.236,0.236,0.236,0.237,0.215,0.214,0
01SEP2021:17:45:00,15min,Peter Sinks,UCC,270,62.1,63.0,61.9,62.88,62.96,63.36,63.38,9/1/2021 17:30:29,9/1/2021 17:30:29,9/1/2021 17:30:29,9/1/2021 17:30:28,63.08,63.03,9/1/2021 17:30:29,9/1/2021 17:30:29,61.41,61.43,61.86,61.87,9/1/2021 17:44:02,9/1/2021 17:44:24,9/1/2021 17:44:18,9/1/2021 17:44:21,62.03,61.98,9/1/2021 17:43:48,9/1/2021 17:43:48,61.85,61.88,62.40,62.40,62.43,62.38,0.2560,0.2670,0.3370,0.3390,0.2520,0.2520,150,170,01SEP2021:17:30:01,12.1,9/1/2021 17:38:12,6.0,27,31.6100,5160,9/1/2021 17:33:16,5070,9/1/2021 17:32:04,5102,13.7,62.95,62.96,62.96,62.95,9/1/2021 17:30:40,9/1/2021 17:30:40,9/1/2021 17:30:40,9/1/2021 17:30:40,63.02,63.02,9/1/2021 17:30:56,9/1/2021 17:30:55,61.67,61.67,61.67,61.67,9/1/2021 17:44:30,9/1/2021 17:44:32,9/1/2021 17:44:30,9/1/2021 17:44:30,62.06,62.06,9/1/2021 17:44:21,9/1/2021 17:44:21,62.14,62.14,62.14,62.14,62.41,62.41,0.279,0.279,0.279,0.279,0.245,0.245,0
01SEP2021:18:00:00,15min,Peter Sinks,UCC,270,61.6,62.0,61.2,61.71,61.74,62.18,62.22,9/1/2021 17:45:24,9/1/2021 17:45:20,9/1/2021 17:46:53,9/1/2021 17:46:54,62.34,62.29,9/1/2021 17:45:25,9/1/2021 17:45:25,60.80,60.82,61.00,60.99,9/1/2021 17:58:35,9/1/2021 17:58:35,9/1/2021 17:58:28,9/1/2021 17:58:35,61.36,61.31,9/1/2021 17:58:38,9/1/2021 17:58:38,61.31,61.33,61.53,61.55,61.90,61.85,0.2020,0.2020,0.3250,0.3250,0.1860,0.1870,85,125,01SEP2021:17:45:02,13.4,9/1/2021 17:51:05,6.2,26,20.1100,5160,9/1/2021 17:52:17,5070,9/1/2021 17:45:15,5112,13.6,61.9,61.9,61.9,61.9,9/1/2021 17:47:02,9/1/2021 17:47:02,9/1/2021 17:47:02,9/1/2021 17:47:01,62.18,62.18,9/1/2021 17:45:54,9/1/2021 17:45:54,60.95,60.95,60.95,60.95,9/1/2021 17:58:39,9/1/2021 17:58:39,9/1/2021 17:58:38,9/1/2021 17:58:38,61.54,61.54,9/1/2021 17:58:52,9/1/2021 17:58:52,61.44,61.44,61.44,61.43,61.88,61.88,0.254,0.254,0.254,0.254,0.174,0.174,0
01SEP2021:18:15:00,15min,Peter Sinks,UCC,270,61.2,61.5,60.9,61.23,61.28,61.31,61.31,9/1/2021 18:00:01,9/1/2021 18:00:08,9/1/2021 18:00:09,9/1/2021 18:00:01,61.88,61.83,9/1/2021 18:00:01,9/1/2021 18:00:01,60.46,60.48,60.64,60.63,9/1/2021 18:11:52,9/1/2021 18:11:53,9/1/2021 18:11:55,9/1/2021 18:12:06,61.13,61.08,9/1/2021 18:12:05,9/1/2021 18:12:05,60.92,60.94,61.01,61.02,61.53,61.47,0.1670,0.1660,0.1560,0.1560,0.1700,0.1700,62,70,01SEP2021:18:00:01,10.7,9/1/2021 18:06:01,7.0,39,14.6500,5130,9/1/2021 18:00:05,5040,9/1/2021 18:14:29,5088,13.6,61.26,61.26,61.26,61.26,9/1/2021 18:00:14,9/1/2021 18:00:14,9/1/2021 18:00:13,9/1/2021 18:00:13,61.82,61.82,9/1/2021 18:00:11,9/1/2021 18:00:11,60.6,60.6,60.6,60.6,9/1/2021 18:12:07,9/1/2021 18:12:07,9/1/2021 18:12:06,9/1/2021 18:12:06,61.2,61.2,9/1/2021 18:12:45,9/1/2021 18:12:44,60.98,60.98,60.98,60.98,61.51,61.51,0.15,0.15,0.15,0.15,0.149,0.149,0
01SEP2021:18:30:00,15min,Peter Sinks,UCC,270,60.6,61.0,59.8,60.81,60.85,60.82,60.83,9/1/2021 18:16:06,9/1/2021 18:16:06,9/1/2021 18:16:06,9/1/2021 18:16:06,61.36,61.31,9/1/2021 18:16:15,9/1/2021 18:16:15,59.05,59.06,59.43,59.40,9/1/2021 18:28:40,9/1/2021 18:28:40,9/1/2021 18:28:40,9/1/2021 18:28:40,59.97,59.92,9/1/2021 18:28:38,9/1/2021 18:28:38,60.32,60.35,60.41,60.42,60.93,60.88,0.2810,0.2830,0.2440,0.2470,0.2760,0.2760,41,52,01SEP2021:18:15:01,10.7,9/1/2021 18:23:24,5.8,37,16.4800,5100,9/1/2021 18:15:17,4980,9/1/2021 18:28:40,5036,13.4,60.77,60.77,60.77,60.77,9/1/2021 18:16:16,9/1/2021 18:16:16,9/1/2021 18:16:15,9/1/2021 18:16:15,61.25,61.25,9/1/2021 18:19:18,9/1/2021 18:19:17,59.49,59.5,59.49,59.49,9/1/2021 18:28:43,9/1/2021 18:28:43,9/1/2021 18:28:42,9/1/2021 18:28:42,60.18,60.18,9/1/2021 18:28:53,9/1/2021 18:28:52,60.38,60.38,60.38,60.38,60.91,60.91,0.243,0.243,0.243,0.243,0.258,0.258,0
01SEP2021:18:45:00,15min,Peter Sinks,UCC,270,59.6,60.4,59.0,60.18,60.20,60.17,60.18,9/1/2021 18:31:19,9/1/2021 18:31:19,9/1/2021 18:31:20,9/1/2021 18:31:19,60.65,60.60,9/1/2021 18:30:01,9/1/2021 18:30:01,58.49,58.51,58.67,58.69,9/1/2021 18:40:57,9/1/2021 18:40:57,9/1/2021 18:44:08,9/1/2021 18:44:08,59.09,59.04,9/1/2021 18:44:23,9/1/2021 18:44:23,59.36,59.39,59.40,59.41,59.91,59.86,0.4260,0.4320,0.4170,0.4180,0.4200,0.4200,24,32,01SEP2021:18:30:01,8.1,9/1/2021 18:37:19,5.0,27,11.8000,5010,9/1/2021 18:30:01,4920,9/1/2021 18:39:04,4963,13.2,60.09,60.09,60.09,60.1,9/1/2021 18:31:29,9/1/2021 18:31:28,9/1/2021 18:31:28,9/1/2021 18:31:28,60.69,60.69,9/1/2021 18:30:01,9/1/2021 18:30:01,58.72,58.72,58.72,58.71,9/1/2021 18:41:06,9/1/2021 18:41:06,9/1/2021 18:41:06,9/1/2021 18:41:05,59.24,59.24,9/1/2021 18:40:39,9/1/2021 18:40:39,59.4,59.4,59.4,59.4,59.91,59.91,0.405,0.405,0.405,0.406,0.409,0.409,0
01SEP2021:19:00:00,15min,Peter Sinks,UCC,270,57.3,59.0,53.7,58.91,58.95,58.73,58.76,9/1/2021 18:45:54,9/1/2021 18:45:54,9/1/2021 18:45:55,9/1/2021 18:45:54,59.31,59.26,9/1/2021 18:46:19,9/1/2021 18:46:19,52.80,52.88,53.78,53.93,9/1/2021 18:59:12,9/1/2021 18:59:12,9/1/2021 18:59:20,9/1/2021 18:59:19,53.85,53.79,9/1/2021 18:59:19,9/1/2021 18:59:19,57.02,57.03,57.08,57.11,57.54,57.49,1.4060,1.4050,1.2450,1.2240,1.3670,1.3670,8,15,01SEP2021:18:45:01,5.5,9/1/2021 18:47:57,2.6,2,23.7400,4920,9/1/2021 18:45:01,2460,9/1/2021 18:56:09,3183,13.0,58.76,58.76,58.76,58.76,9/1/2021 18:46:05,9/1/2021 18:46:05,9/1/2021 18:46:05,9/1/2021 18:46:05,59.28,59.28,9/1/2021 18:45:01,9/1/2021 18:45:01,53.51,53.52,53.51,53.5,9/1/2021 18:59:23,9/1/2021 18:59:22,9/1/2021 18:59:22,9/1/2021 18:59:22,53.98,53.98,9/1/2021 18:59:37,9/1/2021 18:59:36,57.1,57.09,57.09,57.09,57.59,57.59,1.297,1.297,1.297,1.298,1.334,1.335,0
01SEP2021:19:15:00,15min,Peter Sinks,UCC,270,52.0,55.1,49.4,55.30,55.27,54.92,54.96,9/1/2021 19:00:18,9/1/2021 19:00:18,9/1/2021 19:00:17,9/1/2021 19:00:18,55.35,55.30,9/1/2021 19:00:17,9/1/2021 19:00:17,48.55,48.62,49.58,49.50,9/1/2021 19:14:49,9/1/2021 19:14:48,9/1/2021 19:14:52,9/1/2021 19:14:51,49.38,49.33,9/1/2021 19:14:49,9/1/2021 19:14:49,51.77,51.77,52.26,52.31,52.23,52.18,1.4680,1.4550,1.1790,1.1970,1.3950,1.3950,2,3,01SEP2021:19:00:01,2.4,9/1/2021 19:01:25,0.4,12,32.7500,2490,9/1/2021 19:00:01,2430,9/1/2021 19:12:22,2467,12.9,54.99,54.97,54.96,54.96,9/1/2021 19:00:01,9/1/2021 19:00:01,9/1/2021 19:00:01,9/1/2021 19:00:01,55.12,55.12,9/1/2021 19:00:24,9/1/2021 19:00:23,49.21,49.21,49.21,49.2,9/1/2021 19:14:54,9/1/2021 19:14:53,9/1/2021 19:14:53,9/1/2021 19:14:53,49.65,49.65,9/1/2021 19:13:06,9/1/2021 19:13:16,52.07,52.07,52.07,52.07,52.3,52.29,1.283,1.282,1.282,1.283,1.382,1.382,0
01SEP2021:19:30:00,15min,Peter Sinks,UCC,270,49.0,51.0,47.5,51.41,51.36,50.48,50.56,9/1/2021 19:16:46,9/1/2021 19:16:46,9/1/2021 19:16:47,9/1/2021 19:16:47,51.48,51.43,9/1/2021 19:16:47,9/1/2021 19:16:47,46.85,46.80,47.42,47.50,9/1/2021 19:22:46,9/1/2021 19:22:46,9/1/2021 19:29:53,9/1/2021 19:29:53,47.49,47.44,9/1/2021 19:29:33,9/1/2021 19:29:33,48.84,48.83,48.94,48.97,49.23,49.18,1.1990,1.1810,0.8960,0.8950,1.1190,1.1190,0,0,01SEP2021:19:15:01,2.4,9/1/2021 19:28:55,0.4,264,43.5700,2460,9/1/2021 19:15:01,2430,9/1/2021 19:15:03,2452,12.8,50.82,50.81,50.82,50.82,9/1/2021 19:16:49,9/1/2021 19:16:49,9/1/2021 19:16:49,9/1/2021 19:16:49,51.23,51.23,9/1/2021 19:17:00,9/1/2021 19:17:00,47.3,47.3,47.3,47.3,9/1/2021 19:29:35,9/1/2021 19:29:35,9/1/2021 19:29:35,9/1/2021 19:29:34,47.67,47.67,9/1/2021 19:29:52,9/1/2021 19:29:51,48.92,48.91,48.91,48.91,49.24,49.23,1.004,1.004,1.004,1.005,1.087,1.088,0
01SEP2021:19:45:00,15min,Peter Sinks,UCC,270,46.9,48.6,45.8,49.04,48.97,48.18,48.18,9/1/2021 19:35:12,9/1/2021 19:34:50,9/1/2021 19:30:29,9/1/2021 19:30:29,49.14,49.09,9/1/2021 19:35:09,9/1/2021 19:35:09,44.71,44.73,45.73,45.79,9/1/2021 19:38:56,9/1/2021 19:38:56,9/1/2021 19:43:42,9/1/2021 19:43:37,45.69,45.63,9/1/2021 19:39:00,9/1/2021 19:39:00,46.77,46.74,46.71,46.74,47.13,47.08,0.9250,0.9060,0.6120,0.6140,0.8100,0.8100,-0,0,01SEP2021:19:30:02,2.8,9/1/2021 19:30:26,0.7,358,10.6200,2460,9/1/2021 19:30:02,2430,9/1/2021 19:30:01,2447,12.8,48.24,48.24,48.24,48.24,9/1/2021 19:30:30,9/1/2021 19:30:30,9/1/2021 19:30:29,9/1/2021 19:30:29,48.89,48.89,9/1/2021 19:35:19,9/1/2021 19:35:18,45.68,45.68,45.68,45.68,9/1/2021 19:39:07,9/1/2021 19:39:06,9/1/2021 19:39:06,9/1/2021 19:39:06,45.89,45.89,9/1/2021 19:39:24,9/1/2021 19:39:23,46.75,46.75,46.75,46.75,47.13,47.13,0.704,0.703,0.704,0.704,0.779,0.78,0
01SEP2021:20:00:00,15min,Peter Sinks,UCC,270,44.0,46.2,42.6,46.04,46.02,45.87,45.89,9/1/2021 19:45:01,9/1/2021 19:45:08,9/1/2021 19:45:01,9/1/2021 19:45:01,46.58,46.53,9/1/2021 19:45:05,9/1/2021 19:45:05,41.96,41.92,42.70,42.77,9/1/2021 19:54:46,9/1/2021 19:54:46,9/1/2021 19:55:51,9/1/2021 19:55:51,42.45,42.40,9/1/2021 19:54:52,9/1/2021 19:54:52,43.79,43.78,43.99,44.04,44.18,44.13,1.0690,1.0550,0.8620,0.8530,1.0340,1.0340,-0,-0,01SEP2021:19:53:55,1.3,9/1/2021 19:56:20,0.3,314,20.1900,2460,9/1/2021 19:45:01,2430,9/1/2021 19:45:02,2442,12.7,46.02,46.02,46.02,46.02,9/1/2021 19:45:01,9/1/2021 19:45:01,9/1/2021 19:45:01,9/1/2021 19:45:01,46.46,46.46,9/1/2021 19:45:14,9/1/2021 19:45:13,42.58,42.58,42.58,42.57,9/1/2021 19:54:56,9/1/2021 19:54:56,9/1/2021 19:54:56,9/1/2021 19:54:56,42.68,42.68,9/1/2021 19:59:09,9/1/2021 19:59:08,43.92,43.92,43.92,43.92,44.21,44.2,0.938,0.937,0.937,0.937,1.048,1.047,0
01SEP2021:20:15:00,15min,Peter Sinks,UCC,270,43.4,45.2,41.5,45.80,45.71,44.73,44.85,9/1/2021 20:05:10,9/1/2021 20:05:10,9/1/2021 20:03:04,9/1/2021 20:03:02,45.68,45.63,9/1/2021 20:05:09,9/1/2021 20:05:09,40.70,40.72,41.82,41.97,9/1/2021 20:11:44,9/1/2021 20:11:44,9/1/2021 20:12:47,9/1/2021 20:12:47,41.33,41.27,9/1/2021 20:12:44,9/1/2021 20:12:44,43.25,43.20,43.13,43.18,43.55,43.50,1.0980,1.0680,0.6680,0.6590,0.9800,0.9800,-0,-0,01SEP2021:20:12:49,1.5,9/1/2021 20:05:40,0.6,37,67.3600,2460,9/1/2021 20:00:02,2430,9/1/2021 20:00:01,2439,12.8,44.94,44.93,44.94,44.94,9/1/2021 20:05:18,9/1/2021 20:05:17,9/1/2021 20:05:17,9/1/2021 20:05:17,45.46,45.46,9/1/2021 20:05:30,9/1/2021 20:05:30,41.48,41.49,41.48,41.48,9/1/2021 20:12:48,9/1/2021 20:12:47,9/1/2021 20:12:47,9/1/2021 20:12:47,41.58,41.58,9/1/2021 20:12:59,9/1/2021 20:12:58,43.19,43.19,43.19,43.19,43.52,43.52,0.834,0.833,0.834,0.835,0.949,0.95,0
01SEP2021:20:30:00,15min,Peter Sinks,UCC,270,42.7,44.3,40.4,44.70,44.62,43.77,43.83,9/1/2021 20:15:28,9/1/2021 20:15:28,9/1/2021 20:17:19,9/1/2021 20:17:18,44.63,44.58,9/1/2021 20:16:22,9/1/2021 20:16:22,39.68,39.69,40.59,40.62,9/1/2021 20:28:28,9/1/2021 20:28:27,9/1/2021 20:29:13,9/1/2021 20:29:13,40.43,40.37,9/1/2021 20:29:04,9/1/2021 20:29:04,42.51,42.46,42.41,42.45,42.84,42.79,1.2850,1.2490,0.7820,0.7930,1.1340,1.1340,-0,-0,01SEP2021:20:20:36,1.3,9/1/2021 20:19:50,0.2,351,29.3600,2460,9/1/2021 20:15:03,2430,9/1/2021 20:15:01,2437,12.7,44.05,44.05,44.05,44.05,9/1/2021 20:16:27,9/1/2021 20:16:27,9/1/2021 20:16:27,9/1/2021 20:16:27,44.48,44.48,9/1/2021 20:17:31,9/1/2021 20:17:30,40.3,40.31,40.3,40.3,9/1/2021 20:29:16,9/1/2021 20:29:16,9/1/2021 20:29:15,9/1/2021 20:29:15,40.56,40.56,9/1/2021 20:29:31,9/1/2021 20:29:30,42.48,42.48,42.48,42.48,42.87,42.87,0.974,0.974,0.975,0.977,1.067,1.069,0
01SEP2021:20:45:00,15min,Peter Sinks,UCC,270,41.5,42.9,39.2,43.38,43.32,42.40,42.40,9/1/2021 20:35:12,9/1/2021 20:35:12,9/1/2021 20:35:14,9/1/2021 20:39:55,43.28,43.23,9/1/2021 20:35:17,9/1/2021 20:35:17,37.98,38.02,39.93,39.95,9/1/2021 20:40:42,9/1/2021 20:40:42,9/1/2021 20:40:49,9/1/2021 20:40:50,39.07,39.02,9/1/2021 20:40:44,9/1/2021 20:40:44,41.37,41.33,41.16,41.19,41.62,41.57,1.0340,1.0090,0.5750,0.5680,0.9240,0.9240,-0,-0,01SEP2021:20:30:01,2.4,9/1/2021 20:37:41,0.8,335,55.3600,2460,9/1/2021 20:30:07,2430,9/1/2021 20:30:01,2434,12.6,42.74,42.74,42.74,42.74,9/1/2021 20:35:23,9/1/2021 20:35:23,9/1/2021 20:35:23,9/1/2021 20:35:23,43.08,43.08,9/1/2021 20:35:37,9/1/2021 20:35:36,39.13,39.13,39.13,39.12,9/1/2021 20:40:49,9/1/2021 20:40:48,9/1/2021 20:40:48,9/1/2021 20:40:48,39.34,39.34,9/1/2021 20:41:04,9/1/2021 20:41:04,41.26,41.26,41.26,41.26,41.57,41.57,0.754,0.753,0.754,0.755,0.897,0.897,0
01SEP2021:21:00:00,15min,Peter Sinks,UCC,270,39.9,42.2,37.7,42.51,42.43,41.62,41.58,9/1/2021 20:49:22,9/1/2021 20:49:22,9/1/2021 20:49:12,9/1/2021 20:49:10,42.53,42.47,9/1/2021 20:49:24,9/1/2021 20:49:24,36.92,36.92,38.07,38.19,9/1/2021 20:59:11,9/1/2021 20:59:11,9/1/2021 20:59:39,9/1/2021 20:59:38,37.42,37.37,9/1/2021 20:59:11,9/1/2021 20:59:11,39.76,39.74,39.94,39.99,40.09,40.04,1.3240,1.2980,0.8580,0.8250,1.2230,1.2230,-0,-0,01SEP2021:20:59:17,3.1,9/1/2021 20:50:27,0.7,334,21.5800,2460,9/1/2021 20:45:01,2430,9/1/2021 20:45:02,2432,12.7,41.95,41.95,41.95,41.95,9/1/2021 20:49:23,9/1/2021 20:49:22,9/1/2021 20:49:22,9/1/2021 20:49:22,42.36,42.36,9/1/2021 20:49:32,9/1/2021 20:49:31,37.79,37.79,37.79,37.78,9/1/2021 20:59:20,9/1/2021 20:59:19,9/1/2021 20:59:19,9/1/2021 20:59:19,37.62,37.62,9/1/2021 20:59:30,9/1/2021 20:59:30,39.88,39.88,39.88,39.88,40.13,40.13,1.045,1.045,1.046,1.046,1.186,1.186,0
01SEP2021:21:15:00,15min,Peter Sinks,UCC,270,39.0,40.0,37.2,40.26,40.19,39.19,39.26,9/1/2021 21:08:57,9/1/2021 21:08:56,9/1/2021 21:08:53,9/1/2021 21:03:25,40.42,40.37,9/1/2021 21:08:53,9/1/2021 21:08:53,36.69,36.69,37.49,37.60,9/1/2021 21:14:24,9/1/2021 21:14:24,9/1/2021 21:14:29,9/1/2021 21:14:25,37.12,37.07,9/1/2021 21:14:25,9/1/2021 21:14:25,38.85,38.82,38.56,38.61,39.11,39.06,0.8870,0.8610,0.4390,0.4190,0.7890,0.7890,-0,-0,01SEP2021:21:00:01,1.3,9/1/2021 21:02:46,0.2,346,33.8100,2460,9/1/2021 21:00:24,2400,9/1/2021 21:01:59,2431,12.7,39.67,39.67,39.67,39.67,9/1/2021 21:09:03,9/1/2021 21:09:03,9/1/2021 21:09:03,9/1/2021 21:09:03,40.36,40.36,9/1/2021 21:09:21,9/1/2021 21:09:20,37.21,37.21,37.21,37.21,9/1/2021 21:14:34,9/1/2021 21:14:34,9/1/2021 21:14:34,9/1/2021 21:14:34,37.28,37.28,9/1/2021 21:14:50,9/1/2021 21:14:49,38.72,38.72,38.72,38.72,39.1,39.1,0.628,0.628,0.628,0.629,0.745,0.746,0
01SEP2021:21:30:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.3,39.18,39.14,37.69,37.76,9/1/2021 21:17:10,9/1/2021 21:17:10,9/1/2021 21:17:15,9/1/2021 21:17:16,38.92,38.87,9/1/2021 21:17:11,9/1/2021 21:17:11,35.28,35.25,36.45,36.52,9/1/2021 21:22:03,9/1/2021 21:22:03,9/1/2021 21:27:28,9/1/2021 21:27:31,36.22,36.17,9/1/2021 21:27:35,9/1/2021 21:27:35,37.30,37.27,37.15,37.20,37.53,37.47,0.6510,0.6400,0.3130,0.3160,0.5520,0.5520,-0,-0,01SEP2021:21:28:27,1.1,9/1/2021 21:26:02,0.1,358,2.3140,2460,9/1/2021 21:17:52,2400,9/1/2021 21:15:12,2429,12.7,38.21,38.21,38.21,38.22,9/1/2021 21:17:19,9/1/2021 21:17:19,9/1/2021 21:17:19,9/1/2021 21:17:19,38.7,38.7,9/1/2021 21:17:39,9/1/2021 21:17:38,36.23,36.23,36.24,36.24,9/1/2021 21:27:46,9/1/2021 21:27:45,9/1/2021 21:27:45,9/1/2021 21:27:45,36.33,36.33,9/1/2021 21:28:04,9/1/2021 21:28:04,37.23,37.23,37.23,37.23,37.49,37.49,0.429,0.428,0.429,0.429,0.508,0.508,0
01SEP2021:21:45:00,15min,Peter Sinks,UCC,270,37.1,38.3,35.4,38.84,38.78,37.85,37.79,9/1/2021 21:43:28,9/1/2021 21:43:28,9/1/2021 21:43:28,9/1/2021 21:43:33,38.77,38.72,9/1/2021 21:43:27,9/1/2021 21:43:27,34.93,34.86,35.34,35.37,9/1/2021 21:37:07,9/1/2021 21:37:06,9/1/2021 21:37:14,9/1/2021 21:37:14,35.32,35.27,9/1/2021 21:37:12,9/1/2021 21:37:12,36.98,36.93,36.47,36.49,37.22,37.16,0.8480,0.8360,0.4970,0.4750,0.7760,0.7750,-0,-0,01SEP2021:21:39:22,2.0,9/1/2021 21:44:48,0.1,329,0.8830,2460,9/1/2021 21:31:56,2400,9/1/2021 21:30:44,2427,12.6,38.16,38.15,38.16,38.16,9/1/2021 21:43:36,9/1/2021 21:43:36,9/1/2021 21:43:36,9/1/2021 21:43:36,38.49,38.49,9/1/2021 21:43:37,9/1/2021 21:43:36,35.25,35.25,35.25,35.25,9/1/2021 21:37:19,9/1/2021 21:37:19,9/1/2021 21:37:18,9/1/2021 21:37:18,35.56,35.56,9/1/2021 21:37:28,9/1/2021 21:37:28,36.72,36.72,36.72,36.72,37.21,37.21,0.627,0.626,0.627,0.628,0.747,0.747,0
01SEP2021:22:00:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.2,37.80,37.77,37.18,37.18,9/1/2021 21:47:30,9/1/2021 21:47:29,9/1/2021 21:47:43,9/1/2021 21:47:43,37.72,37.67,9/1/2021 21:47:43,9/1/2021 21:47:43,34.91,34.86,35.09,35.11,9/1/2021 21:58:57,9/1/2021 21:58:56,9/1/2021 21:58:57,9/1/2021 21:58:57,35.32,35.27,9/1/2021 21:55:48,9/1/2021 21:55:48,36.02,36.00,35.94,35.98,36.28,36.23,0.6720,0.6770,0.6120,0.5920,0.6610,0.6610,-0,-0,01SEP2021:21:59:45,2.2,9/1/2021 21:45:01,0.3,341,7.5490,2430,9/1/2021 21:45:01,2400,9/1/2021 21:45:03,2425,12.7,37.32,37.32,37.32,37.33,9/1/2021 21:47:44,9/1/2021 21:47:43,9/1/2021 21:47:43,9/1/2021 21:47:43,37.62,37.62,9/1/2021 21:47:58,9/1/2021 21:47:58,35.14,35.15,35.14,35.14,9/1/2021 21:59:08,9/1/2021 21:59:08,9/1/2021 21:59:08,9/1/2021 21:59:08,35.35,35.35,9/1/2021 21:56:16,9/1/2021 21:56:16,35.99,35.99,35.99,35.99,36.26,36.26,0.618,0.617,0.618,0.618,0.643,0.644,0
01SEP2021:22:15:00,15min,Peter Sinks,UCC,270,35.7,37.1,34.3,37.25,37.21,36.79,36.75,9/1/2021 22:08:45,9/1/2021 22:14:41,9/1/2021 22:14:42,9/1/2021 22:14:42,37.42,37.37,9/1/2021 22:08:09,9/1/2021 22:08:09,33.91,33.88,34.61,34.67,9/1/2021 22:11:19,9/1/2021 22:11:19,9/1/2021 22:11:30,9/1/2021 22:11:23,34.12,34.07,9/1/2021 22:11:45,9/1/2021 22:11:45,35.60,35.54,35.49,35.53,35.78,35.73,0.8540,0.8400,0.5780,0.5520,0.7880,0.7880,-0,-0,01SEP2021:22:01:13,1.8,9/1/2021 22:13:12,0.4,345,28.5300,2430,9/1/2021 22:00:01,2400,9/1/2021 22:00:04,2424,12.7,36.91,36.9,36.91,36.91,9/1/2021 22:08:53,9/1/2021 22:08:53,9/1/2021 22:08:53,9/1/2021 22:08:53,37.24,37.24,9/1/2021 22:08:59,9/1/2021 22:08:59,34.34,34.34,34.34,34.34,9/1/2021 22:11:47,9/1/2021 22:11:46,9/1/2021 22:11:46,9/1/2021 22:11:46,34.34,34.34,9/1/2021 22:12:02,9/1/2021 22:12:02,35.54,35.54,35.54,35.54,35.75,35.75,0.675,0.674,0.675,0.676,0.758,0.758,0
01SEP2021:22:30:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.2,36.39,36.40,36.14,36.15,9/1/2021 22:15:01,9/1/2021 22:15:01,9/1/2021 22:15:05,9/1/2021 22:15:05,36.52,36.47,9/1/2021 22:26:09,9/1/2021 22:26:09,33.72,33.73,34.38,34.43,9/1/2021 22:29:58,9/1/2021 22:28:46,9/1/2021 22:30:00,9/1/2021 22:30:00,34.12,34.07,9/1/2021 22:29:56,9/1/2021 22:29:56,35.11,35.07,35.06,35.09,35.32,35.26,0.5710,0.5680,0.3540,0.3390,0.5450,0.5450,-0,-0,01SEP2021:22:18:32,2.0,9/1/2021 22:15:04,0.4,354,39.5900,2430,9/1/2021 22:15:01,2400,9/1/2021 22:15:02,2422,12.7,36.04,36.04,36.04,36.04,9/1/2021 22:15:09,9/1/2021 22:15:09,9/1/2021 22:15:09,9/1/2021 22:15:09,36.43,36.43,9/1/2021 22:26:29,9/1/2021 22:26:29,34.17,34.16,34.16,34.16,9/1/2021 22:30:00,9/1/2021 22:30:00,9/1/2021 22:30:00,9/1/2021 22:30:00,34.26,34.26,9/1/2021 22:30:00,9/1/2021 22:30:00,35.1,35.09,35.09,35.09,35.32,35.32,0.423,0.423,0.423,0.424,0.524,0.524,0
01SEP2021:22:45:00,15min,Peter Sinks,UCC,270,34.1,35.8,33.0,36.10,35.99,35.40,35.35,9/1/2021 22:45:00,9/1/2021 22:45:00,9/1/2021 22:45:00,9/1/2021 22:45:00,36.07,36.02,9/1/2021 22:44:46,9/1/2021 22:44:46,32.56,32.50,33.24,33.32,9/1/2021 22:37:43,9/1/2021 22:37:43,9/1/2021 22:39:43,9/1/2021 22:39:42,32.77,32.72,9/1/2021 22:37:58,9/1/2021 22:37:58,34.00,33.96,33.96,34.01,34.17,34.11,0.7770,0.7580,0.4950,0.4790,0.7080,0.7080,-0,-0,01SEP2021:22:35:55,1.3,9/1/2021 22:32:08,0.1,256,32.7900,2430,9/1/2021 22:30:01,2400,9/1/2021 22:30:02,2420,12.6,35.64,35.65,35.65,35.65,9/1/2021 22:45:00,9/1/2021 22:45:00,9/1/2021 22:45:00,9/1/2021 22:45:00,35.89,35.89,9/1/2021 22:45:00,9/1/2021 22:45:00,33.07,33.07,33.07,33.07,9/1/2021 22:39:07,9/1/2021 22:39:07,9/1/2021 22:39:07,9/1/2021 22:39:06,32.87,32.87,9/1/2021 22:38:25,9/1/2021 22:38:25,33.97,33.97,33.97,33.97,34.11,34.11,0.577,0.577,0.578,0.579,0.651,0.652,0
01SEP2021:23:00:00,15min,Peter Sinks,UCC,270,34.1,36.8,32.7,37.06,36.94,36.40,36.32,9/1/2021 22:46:10,9/1/2021 22:46:08,9/1/2021 22:46:19,9/1/2021 22:46:18,37.12,37.07,9/1/2021 22:46:09,9/1/2021 22:46:09,32.12,32.09,32.87,32.98,9/1/2021 22:53:40,9/1/2021 22:53:40,9/1/2021 22:53:41,9/1/2021 22:53:40,32.47,32.42,9/1/2021 22:53:43,9/1/2021 22:53:43,34.04,33.99,34.07,34.10,34.24,34.19,1.0600,1.0360,0.7660,0.7300,0.9800,0.9800,-0,-0,01SEP2021:22:50:11,1.5,9/1/2021 22:48:20,0.2,350,2.8420,2430,9/1/2021 22:45:01,2400,9/1/2021 22:45:02,2419,12.7,36.62,36.61,36.62,36.62,9/1/2021 22:46:21,9/1/2021 22:46:21,9/1/2021 22:46:21,9/1/2021 22:46:21,36.98,36.98,9/1/2021 22:46:27,9/1/2021 22:46:26,32.65,32.65,32.65,32.65,9/1/2021 22:53:43,9/1/2021 22:53:42,9/1/2021 22:53:42,9/1/2021 22:53:42,32.74,32.74,9/1/2021 22:53:54,9/1/2021 22:53:53,34.07,34.07,34.07,34.06,34.24,34.24,0.873,0.871,0.872,0.872,0.976,0.975,0
01SEP2021:23:15:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.6,34.95,34.85,34.24,34.17,9/1/2021 23:09:06,9/1/2021 23:09:08,9/1/2021 23:09:07,9/1/2021 23:09:08,35.02,34.97,9/1/2021 23:08:54,9/1/2021 23:08:54,32.28,32.27,32.75,32.74,9/1/2021 23:11:31,9/1/2021 23:11:30,9/1/2021 23:11:41,9/1/2021 23:11:41,32.48,32.42,9/1/2021 23:11:43,9/1/2021 23:11:43,33.49,33.44,33.36,33.38,33.67,33.62,0.6370,0.6250,0.3560,0.3410,0.5890,0.5890,-0,-0,01SEP2021:23:02:33,0.2,9/1/2021 23:08:49,0.0,320,0.0040,2430,9/1/2021 23:00:02,2400,9/1/2021 23:00:01,2417,12.7,34.53,34.53,34.53,34.53,9/1/2021 23:09:16,9/1/2021 23:09:15,9/1/2021 23:09:15,9/1/2021 23:09:15,34.94,34.94,9/1/2021 23:09:23,9/1/2021 23:09:22,32.58,32.58,32.58,32.58,9/1/2021 23:11:44,9/1/2021 23:11:44,9/1/2021 23:11:44,9/1/2021 23:11:44,32.72,32.71,9/1/2021 23:11:53,9/1/2021 23:11:53,33.42,33.42,33.42,33.42,33.66,33.66,0.467,0.466,0.467,0.467,0.569,0.569,0
01SEP2021:23:30:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.6,34.07,33.98,33.50,33.49,9/1/2021 23:17:13,9/1/2021 23:17:13,9/1/2021 23:18:18,9/1/2021 23:18:25,34.12,34.07,9/1/2021 23:17:10,9/1/2021 23:17:10,31.08,31.09,31.74,31.77,9/1/2021 23:21:46,9/1/2021 23:21:46,9/1/2021 23:25:59,9/1/2021 23:25:50,31.27,31.22,9/1/2021 23:22:53,9/1/2021 23:22:53,32.53,32.49,32.51,32.56,32.70,32.65,0.8420,0.8170,0.5380,0.5230,0.7940,0.7940,-0,-0,01SEP2021:23:25:55,1.1,9/1/2021 23:21:25,0.1,337,2.9050,2430,9/1/2021 23:15:01,2400,9/1/2021 23:15:02,2415,12.6,33.71,33.71,33.71,33.71,9/1/2021 23:18:27,9/1/2021 23:18:27,9/1/2021 23:18:27,9/1/2021 23:18:26,34.05,34.05,9/1/2021 23:17:30,9/1/2021 23:17:30,31.62,31.62,31.62,31.62,9/1/2021 23:22:58,9/1/2021 23:22:57,9/1/2021 23:22:57,9/1/2021 23:22:57,31.5,31.5,9/1/2021 23:23:07,9/1/2021 23:23:07,32.52,32.52,32.52,32.52,32.67,32.67,0.659,0.658,0.659,0.659,0.782,0.782,0
01SEP2021:23:45:00,15min,Peter Sinks,UCC,270,32.5,34.2,31.3,34.59,34.51,33.87,33.82,9/1/2021 23:36:07,9/1/2021 23:36:07,9/1/2021 23:36:06,9/1/2021 23:36:08,34.57,34.52,9/1/2021 23:36:06,9/1/2021 23:36:06,30.77,30.76,31.41,31.37,9/1/2021 23:44:56,9/1/2021 23:44:56,9/1/2021 23:44:59,9/1/2021 23:45:00,31.13,31.08,9/1/2021 23:45:00,9/1/2021 23:45:00,32.45,32.39,32.38,32.41,32.62,32.57,0.7310,0.7210,0.4880,0.4800,0.6410,0.6410,-0,-0,01SEP2021:23:39:41,1.5,9/1/2021 23:42:45,0.3,309,26.8800,2430,9/1/2021 23:30:03,2400,9/1/2021 23:30:01,2413,12.6,34.1,34.1,34.1,34.1,9/1/2021 23:36:10,9/1/2021 23:36:10,9/1/2021 23:36:10,9/1/2021 23:36:10,34.29,34.3,9/1/2021 23:36:16,9/1/2021 23:36:16,31.3,31.29,31.28,31.27,9/1/2021 23:45:00,9/1/2021 23:45:00,9/1/2021 23:45:00,9/1/2021 23:45:00,31.34,31.34,9/1/2021 23:33:06,9/1/2021 23:33:05,32.42,32.42,32.42,32.42,32.62,32.62,0.562,0.562,0.563,0.564,0.596,0.596,0
02SEP2021:00:00:00,15min,Peter Sinks,UCC,270,32.4,34.7,30.9,35.11,35.00,34.14,34.10,9/1/2021 23:53:22,9/1/2021 23:53:22,9/1/2021 23:53:24,9/1/2021 23:53:23,35.04,34.99,9/1/2021 23:53:18,9/1/2021 23:53:18,30.36,30.35,31.23,31.21,9/1/2021 23:58:50,9/1/2021 23:58:42,9/1/2021 23:59:00,9/1/2021 23:54:50,30.70,30.65,9/1/2021 23:58:50,9/1/2021 23:58:50,32.35,32.30,32.31,32.35,32.53,32.47,1.1090,1.0870,0.7050,0.7040,0.9990,0.9980,-0,-0,01SEP2021:23:45:47,2.6,9/1/2021 23:54:53,0.6,93,51.5700,2430,9/1/2021 23:45:03,2400,9/1/2021 23:45:01,2411,12.6,34.5,34.49,34.5,34.5,9/1/2021 23:53:25,9/1/2021 23:53:25,9/1/2021 23:53:25,9/1/2021 23:53:25,34.82,34.82,9/1/2021 23:53:31,9/1/2021 23:53:30,30.82,30.82,30.82,30.82,9/1/2021 23:58:56,9/1/2021 23:58:56,9/1/2021 23:58:56,9/1/2021 23:58:55,30.96,30.96,9/1/2021 23:59:08,9/1/2021 23:59:07,32.33,32.33,32.33,32.33,32.5,32.5,0.87,0.869,0.87,0.871,0.957,0.957,0
02SEP2021:00:15:00,15min,Peter Sinks,UCC,270,31.9,34.0,30.5,34.60,34.52,34.05,34.00,9/2/2021 00:03:43,9/2/2021 00:03:43,9/2/2021 00:03:44,9/2/2021 00:03:44,34.31,34.25,9/2/2021 00:03:43,9/2/2021 00:03:43,30.10,30.13,30.74,30.75,9/2/2021 00:06:19,9/2/2021 00:06:18,9/2/2021 00:12:07,9/2/2021 00:12:07,30.42,30.37,9/2/2021 00:11:42,9/2/2021 00:11:42,31.83,31.79,31.87,31.90,32.02,31.97,1.0190,0.9890,0.7730,0.7540,0.9350,0.9350,-0,-0,02SEP2021:00:07:29,1.5,9/2/2021 00:03:08,0.3,352,8.1200,2430,9/2/2021 00:00:03,2400,9/2/2021 00:00:01,2410,12.6,34,34,34,34,9/2/2021 00:03:53,9/2/2021 00:03:53,9/2/2021 00:03:53,9/2/2021 00:03:52,33.95,33.95,9/2/2021 00:04:09,9/2/2021 00:04:08,30.56,30.56,30.56,30.56,9/2/2021 00:12:11,9/2/2021 00:12:11,9/2/2021 00:12:10,9/2/2021 00:12:10,30.54,30.53,9/2/2021 00:12:12,9/2/2021 00:12:11,31.85,31.85,31.85,31.85,31.99,31.99,0.852,0.852,0.852,0.853,0.914,0.914,0
02SEP2021:00:30:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.4,33.14,33.13,32.68,32.82,9/2/2021 00:20:51,9/2/2021 00:20:53,9/2/2021 00:20:56,9/2/2021 00:20:57,33.28,33.23,9/2/2021 00:20:49,9/2/2021 00:20:49,29.44,29.40,30.67,30.70,9/2/2021 00:21:57,9/2/2021 00:21:57,9/2/2021 00:21:59,9/2/2021 00:21:57,30.13,30.08,9/2/2021 00:21:56,9/2/2021 00:21:56,31.71,31.67,31.53,31.56,31.90,31.85,0.6690,0.6650,0.3960,0.3970,0.6080,0.6080,-0,-0,02SEP2021:00:15:01,0.9,9/2/2021 00:21:29,0.0,166,2.1000,2430,9/2/2021 00:15:03,2400,9/2/2021 00:15:01,2409,12.6,32.88,32.88,32.88,32.89,9/2/2021 00:20:59,9/2/2021 00:20:58,9/2/2021 00:20:58,9/2/2021 00:20:58,33.1,33.1,9/2/2021 00:21:03,9/2/2021 00:21:02,30.31,30.32,30.31,30.31,9/2/2021 00:22:03,9/2/2021 00:22:03,9/2/2021 00:22:03,9/2/2021 00:22:03,30.42,30.42,9/2/2021 00:22:23,9/2/2021 00:22:23,31.62,31.62,31.62,31.62,31.88,31.88,0.499,0.498,0.499,0.5,0.575,0.575,0
02SEP2021:00:45:00,15min,Peter Sinks,UCC,270,30.8,32.1,29.6,32.36,32.33,31.73,31.72,9/2/2021 00:31:00,9/2/2021 00:31:00,9/2/2021 00:31:08,9/2/2021 00:31:17,32.38,32.33,9/2/2021 00:31:05,9/2/2021 00:31:05,28.57,28.47,29.65,29.68,9/2/2021 00:42:09,9/2/2021 00:42:10,9/2/2021 00:44:37,9/2/2021 00:44:23,29.38,29.33,9/2/2021 00:43:52,9/2/2021 00:43:52,30.66,30.64,30.63,30.66,30.89,30.84,0.8350,0.8250,0.4920,0.4920,0.7570,0.7560,-0,-0,02SEP2021:00:30:01,1.5,9/2/2021 00:31:31,0.1,347,5.2060,2430,9/2/2021 00:30:04,2400,9/2/2021 00:30:01,2407,12.6,31.96,31.96,31.96,31.96,9/2/2021 00:31:14,9/2/2021 00:31:14,9/2/2021 00:31:14,9/2/2021 00:31:13,32.26,32.26,9/2/2021 00:31:28,9/2/2021 00:31:27,29.57,29.57,29.57,29.57,9/2/2021 00:44:35,9/2/2021 00:44:35,9/2/2021 00:44:35,9/2/2021 00:44:34,29.56,29.56,9/2/2021 00:43:59,9/2/2021 00:43:58,30.66,30.66,30.66,30.66,30.9,30.89,0.601,0.6,0.601,0.602,0.715,0.715,0
02SEP2021:01:00:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.5,30.87,30.82,30.15,30.19,9/2/2021 00:47:34,9/2/2021 00:47:34,9/2/2021 00:51:20,9/2/2021 00:51:24,31.02,30.97,9/2/2021 00:47:18,9/2/2021 00:47:18,29.16,29.15,29.41,29.44,9/2/2021 00:53:08,9/2/2021 00:53:04,9/2/2021 00:53:07,9/2/2021 00:53:06,29.37,29.32,9/2/2021 00:53:04,9/2/2021 00:53:04,30.18,30.15,29.86,29.91,30.37,30.32,0.3260,0.3230,0.1490,0.1470,0.3060,0.3060,-0,-0,02SEP2021:00:57:01,0.7,9/2/2021 00:51:23,0.0,341,0.0270,2430,9/2/2021 00:45:05,2400,9/2/2021 00:45:01,2405,12.6,30.38,30.38,30.38,30.39,9/2/2021 00:51:33,9/2/2021 00:51:32,9/2/2021 00:51:32,9/2/2021 00:51:32,30.99,30.99,9/2/2021 00:47:49,9/2/2021 00:47:49,29.34,29.35,29.34,29.34,9/2/2021 00:53:12,9/2/2021 00:53:12,9/2/2021 00:53:12,9/2/2021 00:53:12,29.59,29.59,9/2/2021 00:53:21,9/2/2021 00:53:20,30.02,30.02,30.02,30.02,30.33,30.33,0.22,0.22,0.22,0.22,0.295,0.295,0
02SEP2021:01:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.4,30.29,30.29,29.89,29.96,9/2/2021 01:01:51,9/2/2021 01:01:50,9/2/2021 01:01:57,9/2/2021 01:01:57,30.43,30.38,9/2/2021 01:01:49,9/2/2021 01:01:49,27.74,27.69,28.46,28.54,9/2/2021 01:04:47,9/2/2021 01:04:47,9/2/2021 01:10:35,9/2/2021 01:10:38,28.19,28.13,9/2/2021 01:04:47,9/2/2021 01:04:47,29.41,29.37,29.09,29.14,29.60,29.55,0.4840,0.4840,0.4070,0.4080,0.4830,0.4830,-0,-0,02SEP2021:01:00:22,0.0,9/2/2021 01:00:01,0.0,0,0.0000,2430,9/2/2021 01:00:15,2400,9/2/2021 01:00:01,2403,12.6,30.03,30.03,30.04,30.04,9/2/2021 01:02:01,9/2/2021 01:02:00,9/2/2021 01:02:00,9/2/2021 01:02:00,30.51,30.51,9/2/2021 01:00:01,9/2/2021 01:00:01,28.45,28.45,28.45,28.44,9/2/2021 01:04:57,9/2/2021 01:04:56,9/2/2021 01:04:56,9/2/2021 01:04:56,28.29,28.29,9/2/2021 01:05:20,9/2/2021 01:05:19,29.26,29.26,29.26,29.26,29.59,29.59,0.372,0.371,0.371,0.372,0.483,0.483,0
02SEP2021:01:30:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.2,30.41,30.39,29.72,29.75,9/2/2021 01:15:32,9/2/2021 01:15:32,9/2/2021 01:15:34,9/2/2021 01:15:34,30.43,30.38,9/2/2021 01:26:01,9/2/2021 01:26:01,27.62,27.61,28.23,28.26,9/2/2021 01:27:05,9/2/2021 01:27:05,9/2/2021 01:27:21,9/2/2021 01:27:22,28.03,27.98,9/2/2021 01:27:19,9/2/2021 01:27:19,29.49,29.46,29.13,29.19,29.67,29.62,0.5570,0.5560,0.2970,0.2890,0.5030,0.5020,-0,-0,02SEP2021:01:24:05,0.9,9/2/2021 01:16:49,0.0,15,8.1500,2430,9/2/2021 01:15:14,2370,9/2/2021 01:17:05,2401,12.6,29.88,29.88,29.88,29.88,9/2/2021 01:15:41,9/2/2021 01:15:40,9/2/2021 01:15:40,9/2/2021 01:15:40,30.31,30.31,9/2/2021 01:24:39,9/2/2021 01:24:38,28.04,28.04,28.04,28.04,9/2/2021 01:27:13,9/2/2021 01:27:13,9/2/2021 01:27:13,9/2/2021 01:27:12,28.28,28.28,9/2/2021 01:27:31,9/2/2021 01:27:30,29.32,29.32,29.32,29.32,29.65,29.65,0.399,0.399,0.399,0.4,0.471,0.471,0
02SEP2021:01:45:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.1,31.26,31.26,30.32,30.39,9/2/2021 01:33:04,9/2/2021 01:33:04,9/2/2021 01:34:45,9/2/2021 01:34:44,31.19,31.14,9/2/2021 01:34:42,9/2/2021 01:34:42,27.56,27.55,28.40,28.38,9/2/2021 01:38:13,9/2/2021 01:38:11,9/2/2021 01:38:11,9/2/2021 01:44:59,28.04,27.99,9/2/2021 01:38:12,9/2/2021 01:38:12,29.44,29.41,29.22,29.27,29.65,29.60,0.7390,0.7410,0.4530,0.4560,0.6680,0.6680,-0,-0,02SEP2021:01:39:54,1.1,9/2/2021 01:32:24,0.1,294,1.4130,2430,9/2/2021 01:30:08,2370,9/2/2021 01:31:03,2399,12.5,30.6,30.6,30.6,30.6,9/2/2021 01:34:47,9/2/2021 01:34:47,9/2/2021 01:34:47,9/2/2021 01:34:47,30.98,30.98,9/2/2021 01:34:49,9/2/2021 01:34:48,28.08,28.08,28.08,28.08,9/2/2021 01:38:20,9/2/2021 01:38:19,9/2/2021 01:38:19,9/2/2021 01:38:19,28.14,28.14,9/2/2021 01:38:31,9/2/2021 01:38:30,29.34,29.34,29.34,29.34,29.65,29.65,0.551,0.551,0.552,0.552,0.619,0.619,0
02SEP2021:02:00:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.1,29.82,29.80,29.10,29.17,9/2/2021 01:45:55,9/2/2021 01:45:55,9/2/2021 01:46:01,9/2/2021 01:45:56,29.70,29.64,9/2/2021 01:50:49,9/2/2021 01:50:49,27.54,27.52,28.28,28.30,9/2/2021 01:54:14,9/2/2021 01:54:13,9/2/2021 01:45:21,9/2/2021 01:45:17,28.05,27.99,9/2/2021 01:45:18,9/2/2021 01:45:18,28.86,28.83,28.71,28.77,29.06,29.00,0.3740,0.3690,0.1970,0.1940,0.3180,0.3180,-0,-0,02SEP2021:01:45:01,0.0,9/2/2021 01:45:01,0.0,0,0.0000,2430,9/2/2021 01:46:39,2370,9/2/2021 01:45:05,2398,12.6,29.34,29.34,29.34,29.34,9/2/2021 01:46:06,9/2/2021 01:46:05,9/2/2021 01:46:05,9/2/2021 01:46:05,29.56,29.56,9/2/2021 01:51:17,9/2/2021 01:51:16,28.08,28.08,28.08,28.08,9/2/2021 01:45:22,9/2/2021 01:45:22,9/2/2021 01:45:22,9/2/2021 01:45:22,28.15,28.15,9/2/2021 01:45:25,9/2/2021 01:45:24,28.79,28.79,28.79,28.79,29.02,29.02,0.257,0.256,0.257,0.257,0.298,0.298,0
02SEP2021:02:15:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.2,29.67,29.65,29.10,29.13,9/2/2021 02:03:55,9/2/2021 02:03:54,9/2/2021 02:04:07,9/2/2021 02:04:00,29.92,29.87,9/2/2021 02:04:09,9/2/2021 02:04:09,26.51,26.54,27.37,27.39,9/2/2021 02:04:59,9/2/2021 02:04:54,9/2/2021 02:05:50,9/2/2021 02:05:45,27.08,27.03,9/2/2021 02:05:01,9/2/2021 02:05:01,28.24,28.22,28.05,28.12,28.47,28.42,0.6450,0.6330,0.4820,0.4780,0.6080,0.6080,-0,-0,02SEP2021:02:00:02,0.0,9/2/2021 02:00:01,0.0,0,0.0000,2400,9/2/2021 02:00:01,2370,9/2/2021 02:00:07,2396,12.5,29.35,29.35,29.35,29.35,9/2/2021 02:04:08,9/2/2021 02:04:07,9/2/2021 02:04:07,9/2/2021 02:04:07,29.72,29.72,9/2/2021 02:04:14,9/2/2021 02:04:14,27.13,27.13,27.13,27.13,9/2/2021 02:05:55,9/2/2021 02:05:55,9/2/2021 02:05:55,9/2/2021 02:05:54,27.29,27.29,9/2/2021 02:06:10,9/2/2021 02:06:09,28.17,28.17,28.17,28.17,28.46,28.46,0.526,0.525,0.526,0.526,0.592,0.592,0
02SEP2021:02:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.0,30.21,30.11,29.27,29.31,9/2/2021 02:26:12,9/2/2021 02:26:12,9/2/2021 02:27:26,9/2/2021 02:27:26,30.24,30.19,9/2/2021 02:29:05,9/2/2021 02:29:05,26.64,26.63,26.98,27.04,9/2/2021 02:20:58,9/2/2021 02:20:58,9/2/2021 02:20:59,9/2/2021 02:20:59,26.93,26.88,9/2/2021 02:21:00,9/2/2021 02:21:00,28.73,28.69,28.27,28.34,28.92,28.86,0.8470,0.8300,0.5720,0.5660,0.8070,0.8060,-0,-0,02SEP2021:02:15:01,0.9,9/2/2021 02:20:47,0.0,16,9.0100,2400,9/2/2021 02:15:01,2370,9/2/2021 02:15:02,2394,12.6,29.63,29.63,29.63,29.63,9/2/2021 02:28:57,9/2/2021 02:28:57,9/2/2021 02:28:57,9/2/2021 02:28:57,30.12,30.12,9/2/2021 02:29:05,9/2/2021 02:29:05,26.89,26.89,26.89,26.89,9/2/2021 02:21:06,9/2/2021 02:21:06,9/2/2021 02:21:06,9/2/2021 02:21:06,27.09,27.09,9/2/2021 02:21:16,9/2/2021 02:21:15,28.51,28.51,28.51,28.51,28.88,28.88,0.688,0.687,0.687,0.688,0.796,0.796,0
02SEP2021:02:45:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.2,29.67,29.63,28.88,29.02,9/2/2021 02:35:24,9/2/2021 02:35:23,9/2/2021 02:36:50,9/2/2021 02:36:45,29.79,29.74,9/2/2021 02:35:34,9/2/2021 02:35:34,26.52,26.51,27.24,27.35,9/2/2021 02:44:11,9/2/2021 02:44:10,9/2/2021 02:44:50,9/2/2021 02:44:50,27.24,27.19,9/2/2021 02:44:17,9/2/2021 02:44:17,28.30,28.27,28.16,28.26,28.51,28.46,0.6910,0.6760,0.4280,0.4350,0.6210,0.6210,-0,-0,02SEP2021:02:30:01,0.0,9/2/2021 02:30:01,0.0,0,0.0000,2400,9/2/2021 02:30:01,2370,9/2/2021 02:30:02,2392,12.6,29.19,29.18,29.19,29.19,9/2/2021 02:35:38,9/2/2021 02:35:38,9/2/2021 02:35:38,9/2/2021 02:35:38,29.62,29.62,9/2/2021 02:35:52,9/2/2021 02:35:52,27.13,27.14,27.13,27.13,9/2/2021 02:44:20,9/2/2021 02:44:20,9/2/2021 02:44:19,9/2/2021 02:44:19,27.31,27.3,9/2/2021 02:45:00,9/2/2021 02:45:00,28.26,28.26,28.25,28.25,28.51,28.51,0.52,0.52,0.521,0.522,0.577,0.578,0
02SEP2021:03:00:00,15min,Peter Sinks,UCC,270,28.5,29.8,27.2,30.07,30.00,29.08,29.09,9/2/2021 02:49:48,9/2/2021 02:49:48,9/2/2021 02:49:50,9/2/2021 02:49:50,30.16,30.11,9/2/2021 02:49:48,9/2/2021 02:49:48,27.01,27.00,27.20,27.28,9/2/2021 02:45:06,9/2/2021 02:45:07,9/2/2021 02:45:12,9/2/2021 02:45:16,27.24,27.19,9/2/2021 02:45:25,9/2/2021 02:45:25,28.43,28.39,28.01,28.10,28.61,28.56,0.6800,0.6680,0.4410,0.4220,0.6640,0.6640,-0,-0,02SEP2021:02:49:23,0.0,9/2/2021 02:45:01,0.0,0,0.0000,2400,9/2/2021 02:45:02,2370,9/2/2021 02:45:01,2391,12.5,29.5,29.5,29.5,29.5,9/2/2021 02:49:54,9/2/2021 02:49:53,9/2/2021 02:49:53,9/2/2021 02:49:53,30.03,30.03,9/2/2021 02:49:59,9/2/2021 02:49:59,27.15,27.15,27.15,27.15,9/2/2021 02:45:20,9/2/2021 02:45:20,9/2/2021 02:45:20,9/2/2021 02:45:19,27.28,27.28,9/2/2021 02:45:09,9/2/2021 02:45:08,28.22,28.22,28.22,28.22,28.56,28.56,0.538,0.537,0.537,0.538,0.668,0.668,0
02SEP2021:03:15:00,15min,Peter Sinks,UCC,270,28.2,30.1,26.9,30.40,30.33,29.54,29.61,9/2/2021 03:07:12,9/2/2021 03:07:12,9/2/2021 03:08:14,9/2/2021 03:08:14,30.47,30.42,9/2/2021 03:07:39,9/2/2021 03:07:39,26.23,26.23,27.05,27.21,9/2/2021 03:08:45,9/2/2021 03:08:45,9/2/2021 03:04:06,9/2/2021 03:04:03,26.88,26.83,9/2/2021 03:02:43,9/2/2021 03:02:43,28.15,28.12,28.18,28.31,28.37,28.32,1.0530,1.0210,0.6360,0.6290,0.9480,0.9480,-0,-0,02SEP2021:03:10:39,0.0,9/2/2021 03:00:01,0.0,0,0.0000,2400,9/2/2021 03:00:01,2370,9/2/2021 03:00:02,2389,12.5,29.83,29.83,29.83,29.83,9/2/2021 03:07:47,9/2/2021 03:07:46,9/2/2021 03:07:46,9/2/2021 03:07:46,30.27,30.27,9/2/2021 03:07:51,9/2/2021 03:07:50,26.91,26.91,26.91,26.91,9/2/2021 03:02:55,9/2/2021 03:02:55,9/2/2021 03:02:55,9/2/2021 03:02:54,26.92,26.92,9/2/2021 03:03:04,9/2/2021 03:03:04,28.2,28.2,28.2,28.2,28.36,28.36,0.803,0.802,0.803,0.803,0.924,0.924,0
02SEP2021:03:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,27.8,30.07,30.04,29.44,29.57,9/2/2021 03:26:52,9/2/2021 03:26:52,9/2/2021 03:17:17,9/2/2021 03:18:47,30.17,30.12,9/2/2021 03:27:47,9/2/2021 03:27:47,27.55,27.54,27.84,27.96,9/2/2021 03:20:48,9/2/2021 03:20:48,9/2/2021 03:15:01,9/2/2021 03:15:01,27.85,27.80,9/2/2021 03:15:07,9/2/2021 03:15:07,28.87,28.84,28.70,28.83,29.07,29.02,0.6320,0.6230,0.3850,0.3820,0.5950,0.5950,-0,-0,02SEP2021:03:15:01,2.0,9/2/2021 03:16:52,0.4,249,55.7700,2400,9/2/2021 03:15:02,2370,9/2/2021 03:15:01,2387,12.5,29.7,29.7,29.7,29.7,9/2/2021 03:27:03,9/2/2021 03:27:03,9/2/2021 03:27:03,9/2/2021 03:27:03,30.03,30.03,9/2/2021 03:27:55,9/2/2021 03:27:54,27.76,27.76,27.76,27.75,9/2/2021 03:15:03,9/2/2021 03:15:02,9/2/2021 03:15:02,9/2/2021 03:15:02,27.93,27.93,9/2/2021 03:15:11,9/2/2021 03:15:10,28.8,28.8,28.8,28.8,29.03,29.03,0.497,0.496,0.496,0.497,0.587,0.587,0
02SEP2021:03:45:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.4,30.23,30.17,29.36,29.53,9/2/2021 03:36:11,9/2/2021 03:36:11,9/2/2021 03:31:49,9/2/2021 03:31:48,30.16,30.11,9/2/2021 03:36:13,9/2/2021 03:36:13,26.76,26.77,27.49,27.61,9/2/2021 03:37:15,9/2/2021 03:37:15,9/2/2021 03:37:19,9/2/2021 03:37:18,27.39,27.34,9/2/2021 03:37:19,9/2/2021 03:37:19,28.50,28.48,28.42,28.58,28.69,28.64,0.6700,0.6520,0.3920,0.3990,0.5720,0.5720,-0,-0,02SEP2021:03:42:15,1.1,9/2/2021 03:32:40,0.0,100,2.1190,2400,9/2/2021 03:30:02,2370,9/2/2021 03:30:01,2385,12.4,29.49,29.49,29.49,29.49,9/2/2021 03:36:17,9/2/2021 03:36:16,9/2/2021 03:36:16,9/2/2021 03:36:16,29.9,29.9,9/2/2021 03:36:24,9/2/2021 03:36:23,27.27,27.27,27.27,27.26,9/2/2021 03:37:26,9/2/2021 03:37:26,9/2/2021 03:37:26,9/2/2021 03:37:25,27.49,27.49,9/2/2021 03:37:44,9/2/2021 03:37:43,28.5,28.5,28.5,28.5,28.66,28.66,0.49,0.49,0.49,0.491,0.538,0.538,0
02SEP2021:04:00:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.6,29.61,29.59,29.10,29.30,9/2/2021 03:55:48,9/2/2021 03:55:48,9/2/2021 03:55:55,9/2/2021 03:59:59,29.69,29.64,9/2/2021 03:55:41,9/2/2021 03:55:41,27.17,27.16,27.70,27.87,9/2/2021 03:45:45,9/2/2021 03:45:44,9/2/2021 03:46:07,9/2/2021 03:45:58,27.53,27.48,9/2/2021 03:45:48,9/2/2021 03:45:48,28.64,28.61,28.39,28.56,28.82,28.77,0.6160,0.6030,0.3670,0.3670,0.5840,0.5840,-0,-0,02SEP2021:03:58:45,0.2,9/2/2021 03:59:59,0.0,113,0.0000,2400,9/2/2021 03:45:02,2370,9/2/2021 03:45:01,2384,12.4,29.35,29.35,29.35,29.35,9/2/2021 03:55:59,9/2/2021 03:55:59,9/2/2021 03:55:59,9/2/2021 03:55:59,29.6,29.6,9/2/2021 03:56:10,9/2/2021 03:56:09,27.52,27.52,27.52,27.52,9/2/2021 03:45:59,9/2/2021 03:45:59,9/2/2021 03:45:59,9/2/2021 03:45:58,27.58,27.58,9/2/2021 03:46:17,9/2/2021 03:46:17,28.54,28.54,28.54,28.54,28.78,28.78,0.466,0.466,0.467,0.467,0.569,0.57,0
02SEP2021:04:15:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.1,30.05,30.00,29.57,29.79,9/2/2021 04:04:38,9/2/2021 04:04:38,9/2/2021 04:04:46,9/2/2021 04:04:46,30.14,30.09,9/2/2021 04:04:45,9/2/2021 04:04:45,27.53,27.50,28.18,28.33,9/2/2021 04:10:39,9/2/2021 04:10:39,9/2/2021 04:07:00,9/2/2021 04:06:58,28.05,28.00,9/2/2021 04:06:53,9/2/2021 04:06:53,28.85,28.81,28.82,29.03,29.02,28.97,0.5290,0.5140,0.3040,0.3070,0.4730,0.4720,-0,-0,02SEP2021:04:14:13,1.5,9/2/2021 04:02:04,0.4,177,41.8900,2400,9/2/2021 04:00:02,2370,9/2/2021 04:00:01,2381,12.4,29.77,29.77,29.77,29.78,9/2/2021 04:04:49,9/2/2021 04:04:49,9/2/2021 04:04:49,9/2/2021 04:04:49,29.93,29.93,9/2/2021 04:05:03,9/2/2021 04:05:02,28.03,28.03,28.03,28.02,9/2/2021 04:07:06,9/2/2021 04:07:06,9/2/2021 04:07:06,9/2/2021 04:07:06,28.18,28.18,9/2/2021 04:07:20,9/2/2021 04:07:19,28.88,28.88,28.88,28.88,28.99,28.99,0.379,0.378,0.379,0.379,0.448,0.448,0
02SEP2021:04:30:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.6,29.63,29.60,29.27,29.44,9/2/2021 04:16:45,9/2/2021 04:18:42,9/2/2021 04:16:49,9/2/2021 04:16:47,29.78,29.72,9/2/2021 04:16:35,9/2/2021 04:16:35,26.74,26.77,27.92,28.21,9/2/2021 04:26:03,9/2/2021 04:26:03,9/2/2021 04:26:06,9/2/2021 04:26:05,27.46,27.41,9/2/2021 04:26:05,9/2/2021 04:26:05,28.69,28.67,28.69,28.92,28.90,28.85,0.5630,0.5450,0.2960,0.2830,0.5100,0.5090,-0,-0,02SEP2021:04:15:01,1.5,9/2/2021 04:18:43,0.3,310,59.8800,2400,9/2/2021 04:15:03,2370,9/2/2021 04:15:01,2380,12.5,29.43,29.43,29.43,29.44,9/2/2021 04:16:53,9/2/2021 04:16:52,9/2/2021 04:16:52,9/2/2021 04:16:52,29.59,29.6,9/2/2021 04:16:54,9/2/2021 04:16:53,27.56,27.56,27.56,27.55,9/2/2021 04:26:11,9/2/2021 04:26:10,9/2/2021 04:26:10,9/2/2021 04:26:10,27.63,27.63,9/2/2021 04:26:30,9/2/2021 04:26:30,28.75,28.75,28.75,28.75,28.89,28.89,0.401,0.401,0.401,0.402,0.498,0.498,0
02SEP2021:04:45:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.4,29.84,29.81,29.49,29.77,9/2/2021 04:45:00,9/2/2021 04:45:00,9/2/2021 04:44:53,9/2/2021 04:44:54,30.08,30.03,9/2/2021 04:44:50,9/2/2021 04:44:50,27.98,27.95,28.31,28.56,9/2/2021 04:33:35,9/2/2021 04:33:35,9/2/2021 04:32:13,9/2/2021 04:39:03,28.44,28.39,9/2/2021 04:42:29,9/2/2021 04:42:29,28.94,28.91,28.66,28.94,29.13,29.08,0.4620,0.4560,0.2710,0.2870,0.4130,0.4130,-0,-0,02SEP2021:04:30:01,0.4,9/2/2021 04:44:30,0.0,280,0.0020,2400,9/2/2021 04:30:01,2370,9/2/2021 04:30:02,2380,12.5,29.7,29.7,29.7,29.7,9/2/2021 04:45:00,9/2/2021 04:45:00,9/2/2021 04:45:00,9/2/2021 04:45:00,29.9,29.9,9/2/2021 04:45:00,9/2/2021 04:45:00,28.33,28.34,28.33,28.33,9/2/2021 04:39:13,9/2/2021 04:39:13,9/2/2021 04:39:13,9/2/2021 04:39:12,28.53,28.53,9/2/2021 04:42:48,9/2/2021 04:42:47,28.85,28.85,28.85,28.85,29.09,29.09,0.334,0.334,0.335,0.335,0.381,0.381,0
02SEP2021:05:00:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.5,30.22,30.17,29.51,29.83,9/2/2021 04:46:35,9/2/2021 04:59:37,9/2/2021 04:46:42,9/2/2021 04:46:48,30.31,30.26,9/2/2021 04:46:32,9/2/2021 04:46:32,28.04,28.05,28.58,28.93,9/2/2021 04:50:56,9/2/2021 04:50:54,9/2/2021 04:50:59,9/2/2021 04:50:59,28.21,28.16,9/2/2021 04:51:13,9/2/2021 04:51:13,29.38,29.34,29.11,29.44,29.57,29.52,0.5610,0.5450,0.2430,0.2350,0.5190,0.5190,-0,-0,02SEP2021:04:52:35,0.7,9/2/2021 04:51:01,0.0,105,0.0730,2400,9/2/2021 04:45:02,2370,9/2/2021 04:45:01,2381,12.5,29.87,29.87,29.87,29.87,9/2/2021 04:46:48,9/2/2021 04:46:47,9/2/2021 04:46:47,9/2/2021 04:46:47,30.22,30.22,9/2/2021 04:59:51,9/2/2021 04:59:50,28.49,28.49,28.49,28.48,9/2/2021 04:51:06,9/2/2021 04:51:06,9/2/2021 04:51:06,9/2/2021 04:51:06,28.46,28.46,9/2/2021 04:51:27,9/2/2021 04:51:26,29.32,29.32,29.32,29.32,29.54,29.54,0.375,0.375,0.375,0.375,0.505,0.505,0
02SEP2021:05:15:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.6,30.48,30.39,29.92,30.36,9/2/2021 05:00:40,9/2/2021 05:05:58,9/2/2021 05:06:30,9/2/2021 05:06:44,30.60,30.55,9/2/2021 05:06:08,9/2/2021 05:06:08,28.00,28.01,28.88,29.31,9/2/2021 05:08:53,9/2/2021 05:08:53,9/2/2021 05:09:57,9/2/2021 05:10:00,28.43,28.38,9/2/2021 05:08:59,9/2/2021 05:08:59,29.61,29.57,29.43,29.84,29.81,29.76,0.6210,0.5940,0.2600,0.2650,0.5510,0.5510,-0,-0,02SEP2021:05:14:11,0.7,9/2/2021 05:08:58,0.0,221,9.4300,2400,9/2/2021 05:00:02,2370,9/2/2021 05:00:01,2379,12.5,30.22,30.22,30.22,30.22,9/2/2021 05:06:40,9/2/2021 05:06:40,9/2/2021 05:06:39,9/2/2021 05:06:39,30.57,30.57,9/2/2021 05:06:37,9/2/2021 05:06:37,28.66,28.66,28.66,28.66,9/2/2021 05:09:06,9/2/2021 05:09:05,9/2/2021 05:09:05,9/2/2021 05:09:05,28.5,28.5,9/2/2021 05:09:22,9/2/2021 05:09:21,29.61,29.61,29.61,29.61,29.78,29.78,0.404,0.404,0.404,0.405,0.536,0.536,0
02SEP2021:05:30:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.3,30.63,30.56,30.04,30.51,9/2/2021 05:27:09,9/2/2021 05:27:09,9/2/2021 05:17:08,9/2/2021 05:17:11,30.74,30.69,9/2/2021 05:16:44,9/2/2021 05:16:44,27.52,27.61,28.85,29.26,9/2/2021 05:29:28,9/2/2021 05:29:26,9/2/2021 05:29:35,9/2/2021 05:29:34,28.19,28.14,9/2/2021 05:29:34,9/2/2021 05:29:34,29.63,29.61,29.54,29.99,29.85,29.80,0.7400,0.7130,0.3180,0.3200,0.6460,0.6460,0,0,02SEP2021:05:30:00,0.0,9/2/2021 05:15:01,0.0,0,0.0000,2400,9/2/2021 05:15:04,2370,9/2/2021 05:15:01,2378,12.5,30.37,30.37,30.37,30.38,9/2/2021 05:27:24,9/2/2021 05:27:24,9/2/2021 05:27:23,9/2/2021 05:27:23,30.64,30.64,9/2/2021 05:27:34,9/2/2021 05:27:43,28.39,28.39,28.39,28.38,9/2/2021 05:29:40,9/2/2021 05:29:40,9/2/2021 05:29:39,9/2/2021 05:29:39,28.26,28.26,9/2/2021 05:29:57,9/2/2021 05:29:56,29.7,29.7,29.7,29.7,29.85,29.85,0.492,0.492,0.493,0.493,0.594,0.596,0
02SEP2021:05:45:00,15min,Peter Sinks,UCC,270,29.2,30.6,28.1,30.82,30.70,30.08,30.70,9/2/2021 05:39:05,9/2/2021 05:38:59,9/2/2021 05:39:03,9/2/2021 05:39:04,30.88,30.83,9/2/2021 05:39:03,9/2/2021 05:39:03,27.48,27.47,28.23,28.80,9/2/2021 05:40:31,9/2/2021 05:40:30,9/2/2021 05:41:34,9/2/2021 05:41:26,27.96,27.91,9/2/2021 05:41:41,9/2/2021 05:41:41,29.08,29.06,29.00,29.53,29.27,29.22,0.7650,0.7290,0.4150,0.4250,0.7000,0.6990,1,1,02SEP2021:05:45:00,0.0,9/2/2021 05:30:01,0.0,0,0.0000,2400,9/2/2021 05:30:01,2370,9/2/2021 05:30:02,2375,12.4,30.53,30.53,30.53,30.53,9/2/2021 05:39:07,9/2/2021 05:39:06,9/2/2021 05:39:06,9/2/2021 05:39:06,30.69,30.69,9/2/2021 05:39:15,9/2/2021 05:39:14,28.13,28.13,28.13,28.13,9/2/2021 05:41:36,9/2/2021 05:41:36,9/2/2021 05:41:36,9/2/2021 05:41:36,28.01,28.01,9/2/2021 05:41:39,9/2/2021 05:41:39,29.17,29.17,29.17,29.17,29.23,29.23,0.56,0.559,0.56,0.56,0.697,0.697,0
02SEP2021:06:00:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.8,30.45,30.42,30.11,30.67,9/2/2021 05:56:38,9/2/2021 05:56:38,9/2/2021 06:00:00,9/2/2021 06:00:00,30.43,30.38,9/2/2021 05:56:35,9/2/2021 05:56:35,28.20,28.20,28.73,29.27,9/2/2021 05:52:10,9/2/2021 05:52:10,9/2/2021 05:45:01,9/2/2021 05:45:01,28.56,28.51,9/2/2021 05:52:21,9/2/2021 05:52:21,29.49,29.46,29.37,29.95,29.67,29.62,0.4340,0.4210,0.2750,0.2820,0.3710,0.3710,4,9,02SEP2021:06:00:00,1.5,9/2/2021 05:47:24,0.2,239,33.2400,2400,9/2/2021 05:45:01,2340,9/2/2021 05:51:02,2373,12.4,30.26,30.26,30.26,30.27,9/2/2021 06:00:00,9/2/2021 06:00:00,9/2/2021 06:00:00,9/2/2021 06:00:00,30.26,30.26,9/2/2021 05:56:45,9/2/2021 05:56:45,28.77,28.78,28.77,28.77,9/2/2021 05:52:24,9/2/2021 05:52:23,9/2/2021 05:52:23,9/2/2021 05:52:23,28.78,28.77,9/2/2021 05:52:36,9/2/2021 05:52:35,29.56,29.56,29.56,29.56,29.63,29.63,0.327,0.327,0.327,0.328,0.344,0.344,0
02SEP2021:06:15:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.5,31.38,31.29,30.98,31.67,9/2/2021 06:00:44,9/2/2021 06:13:04,9/2/2021 06:12:05,9/2/2021 06:12:06,31.47,31.42,9/2/2021 06:12:57,9/2/2021 06:12:57,29.02,29.01,29.64,30.19,9/2/2021 06:04:00,9/2/2021 06:04:00,9/2/2021 06:04:04,9/2/2021 06:04:03,29.37,29.32,9/2/2021 06:14:30,9/2/2021 06:14:30,30.27,30.25,30.30,30.92,30.46,30.41,0.6750,0.6420,0.3400,0.3480,0.5940,0.5930,18,25,02SEP2021:06:14:01,1.1,9/2/2021 06:03:20,0.3,186,50.0200,4710,9/2/2021 06:01:17,2370,9/2/2021 06:00:01,4482,12.4,31.25,31.25,31.25,31.25,9/2/2021 06:13:09,9/2/2021 06:13:09,9/2/2021 06:13:09,9/2/2021 06:13:09,31.33,31.33,9/2/2021 06:13:13,9/2/2021 06:13:13,29.59,29.6,29.59,29.59,9/2/2021 06:04:10,9/2/2021 06:04:09,9/2/2021 06:04:09,9/2/2021 06:04:09,29.46,29.46,9/2/2021 06:14:51,9/2/2021 06:14:51,30.44,30.44,30.44,30.44,30.45,30.45,0.466,0.466,0.466,0.467,0.559,0.559,0
02SEP2021:06:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,29.7,31.85,31.82,31.53,32.19,9/2/2021 06:25:35,9/2/2021 06:25:36,9/2/2021 06:29:18,9/2/2021 06:29:17,32.07,32.02,9/2/2021 06:25:46,9/2/2021 06:25:46,29.39,29.40,29.88,30.50,9/2/2021 06:15:04,9/2/2021 06:15:03,9/2/2021 06:15:05,9/2/2021 06:15:10,29.60,29.55,9/2/2021 06:15:03,9/2/2021 06:15:03,30.99,30.97,30.85,31.51,31.17,31.12,0.5760,0.5720,0.4450,0.4550,0.5910,0.5910,30,33,02SEP2021:06:30:00,0.0,9/2/2021 06:15:01,0.0,0,0.0000,4710,9/2/2021 06:19:53,4650,9/2/2021 06:15:01,4672,12.3,31.76,31.76,31.76,31.76,9/2/2021 06:25:49,9/2/2021 06:25:49,9/2/2021 06:25:49,9/2/2021 06:25:48,31.88,31.89,9/2/2021 06:29:35,9/2/2021 06:29:34,29.82,29.82,29.82,29.82,9/2/2021 06:15:17,9/2/2021 06:15:16,9/2/2021 06:15:16,9/2/2021 06:15:16,29.52,29.53,9/2/2021 06:15:01,9/2/2021 06:15:01,31.06,31.06,31.06,31.06,31.11,31.11,0.513,0.512,0.512,0.512,0.613,0.612,0
02SEP2021:06:45:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.7,32.45,32.42,32.20,32.82,9/2/2021 06:41:17,9/2/2021 06:41:19,9/2/2021 06:44:59,9/2/2021 06:44:18,32.67,32.62,9/2/2021 06:41:19,9/2/2021 06:41:19,31.32,31.33,31.48,32.11,9/2/2021 06:38:04,9/2/2021 06:38:06,9/2/2021 06:30:01,9/2/2021 06:30:01,31.70,31.65,9/2/2021 06:35:26,9/2/2021 06:35:26,31.93,31.91,31.90,32.54,32.13,32.08,0.2620,0.2520,0.1890,0.1930,0.2540,0.2540,34,37,02SEP2021:06:45:00,0.0,9/2/2021 06:30:01,0.0,0,0.0000,4710,9/2/2021 06:30:01,4650,9/2/2021 06:30:58,4677,12.4,32.45,32.45,32.45,32.45,9/2/2021 06:41:23,9/2/2021 06:41:23,9/2/2021 06:41:23,9/2/2021 06:41:23,32.49,32.49,9/2/2021 06:42:10,9/2/2021 06:42:09,31.68,31.68,31.68,31.68,9/2/2021 06:30:01,9/2/2021 06:30:01,9/2/2021 06:30:01,9/2/2021 06:30:01,31.77,31.77,9/2/2021 06:38:31,9/2/2021 06:38:30,32.06,32.06,32.06,32.06,32.1,32.1,0.213,0.213,0.213,0.213,0.242,0.242,0
02SEP2021:07:00:00,15min,Peter Sinks,UCC,270,33.4,35.0,32.4,34.65,34.69,35.77,36.44,9/2/2021 06:58:35,9/2/2021 06:58:36,9/2/2021 06:59:56,9/2/2021 06:59:45,34.81,34.76,9/2/2021 06:59:14,9/2/2021 06:59:14,32.08,32.09,32.20,32.82,9/2/2021 06:47:21,9/2/2021 06:47:21,9/2/2021 06:45:01,9/2/2021 06:45:01,32.36,32.31,9/2/2021 06:47:27,9/2/2021 06:47:27,33.29,33.28,33.33,33.99,33.45,33.40,0.7490,0.7520,1.0430,1.0440,0.7580,0.7580,79,149,02SEP2021:07:00:00,0.0,9/2/2021 06:45:01,0.0,0,0.0000,4770,9/2/2021 06:57:52,4650,9/2/2021 06:45:03,4700,12.3,35.29,35.29,35.29,35.29,9/2/2021 06:59:55,9/2/2021 06:59:55,9/2/2021 06:59:55,9/2/2021 06:59:52,34.77,34.77,9/2/2021 06:59:59,9/2/2021 06:59:58,32.36,32.36,32.36,32.36,9/2/2021 06:45:01,9/2/2021 06:45:01,9/2/2021 06:45:01,9/2/2021 06:45:01,32.39,32.39,9/2/2021 06:45:04,9/2/2021 06:45:03,33.45,33.45,33.45,33.45,33.39,33.39,0.874,0.874,0.875,0.876,0.744,0.745,0
02SEP2021:07:15:00,15min,Peter Sinks,UCC,270,37.7,40.7,35.0,40.33,40.33,42.23,42.88,9/2/2021 07:14:56,9/2/2021 07:14:56,9/2/2021 07:14:59,9/2/2021 07:14:59,40.35,40.30,9/2/2021 07:14:56,9/2/2021 07:14:56,34.46,34.43,35.74,36.40,9/2/2021 07:00:03,9/2/2021 07:00:03,9/2/2021 07:00:05,9/2/2021 07:00:01,34.66,34.61,9/2/2021 07:00:03,9/2/2021 07:00:03,37.63,37.63,38.93,39.56,37.78,37.73,1.5960,1.6000,1.8660,1.8630,1.6120,1.6120,172,185,02SEP2021:07:07:27,1.1,9/2/2021 07:10:20,0.1,244,13.5600,4800,9/2/2021 07:03:43,4710,9/2/2021 07:00:02,4767,12.6,41.22,41.22,41.23,41.24,9/2/2021 07:15:00,9/2/2021 07:15:00,9/2/2021 07:15:00,9/2/2021 07:15:00,40.18,40.19,9/2/2021 07:15:00,9/2/2021 07:15:00,35.28,35.28,35.28,35.28,9/2/2021 07:00:05,9/2/2021 07:00:05,9/2/2021 07:00:05,9/2/2021 07:00:05,34.74,34.74,9/2/2021 07:00:12,9/2/2021 07:00:12,38.39,38.39,38.39,38.39,37.67,37.67,1.724,1.724,1.724,1.724,1.618,1.618,0
02SEP2021:07:30:00,15min,Peter Sinks,UCC,270,44.1,52.8,40.7,53.78,53.65,52.30,52.81,9/2/2021 07:30:00,9/2/2021 07:30:00,9/2/2021 07:29:59,9/2/2021 07:29:58,53.58,53.53,9/2/2021 07:30:00,9/2/2021 07:30:00,40.11,40.07,42.07,42.66,9/2/2021 07:15:06,9/2/2021 07:15:10,9/2/2021 07:19:22,9/2/2021 07:19:22,40.28,40.23,9/2/2021 07:15:02,9/2/2021 07:15:02,44.04,44.01,44.84,45.46,44.12,44.07,3.3290,3.2830,2.6190,2.5810,3.1650,3.1650,154,201,02SEP2021:07:21:29,6.1,9/2/2021 07:29:52,0.6,347,27.6700,4860,9/2/2021 07:20:40,4770,9/2/2021 07:15:04,4823,12.8,52.88,52.88,52.9,52.91,9/2/2021 07:30:00,9/2/2021 07:30:00,9/2/2021 07:30:00,9/2/2021 07:30:00,52.79,52.82,9/2/2021 07:30:00,9/2/2021 07:30:00,41.24,41.25,41.25,41.26,9/2/2021 07:15:01,9/2/2021 07:15:01,9/2/2021 07:15:01,9/2/2021 07:15:01,40.19,40.19,9/2/2021 07:15:01,9/2/2021 07:15:01,44.49,44.49,44.49,44.5,43.88,43.88,2.848,2.851,2.854,2.857,2.969,2.975,0
02SEP2021:07:45:00,15min,Peter Sinks,UCC,270,54.8,56.5,52.9,56.50,56.56,56.99,57.58,9/2/2021 07:44:38,9/2/2021 07:44:37,9/2/2021 07:44:38,9/2/2021 07:44:38,56.60,56.55,9/2/2021 07:44:40,9/2/2021 07:44:40,53.06,53.03,52.28,52.80,9/2/2021 07:30:35,9/2/2021 07:30:35,9/2/2021 07:30:01,9/2/2021 07:30:01,53.51,53.46,9/2/2021 07:30:01,9/2/2021 07:30:01,54.68,54.65,54.90,55.47,54.96,54.91,0.6760,0.6930,1.1050,1.1320,0.6920,0.6920,203,263,02SEP2021:07:44:59,7.2,9/2/2021 07:30:47,3.0,342,19.2500,4890,9/2/2021 07:40:26,4800,9/2/2021 07:30:02,4847,12.9,56.68,56.67,56.68,56.68,9/2/2021 07:44:42,9/2/2021 07:44:42,9/2/2021 07:44:41,9/2/2021 07:44:41,56.3,56.3,9/2/2021 07:44:44,9/2/2021 07:44:43,52.91,52.91,52.92,52.93,9/2/2021 07:30:01,9/2/2021 07:30:01,9/2/2021 07:30:01,9/2/2021 07:30:01,52.85,52.88,9/2/2021 07:30:01,9/2/2021 07:30:01,54.89,54.89,54.89,54.9,54.88,54.88,0.887,0.886,0.886,0.886,0.7,0.699,0
02SEP2021:08:00:00,15min,Peter Sinks,UCC,270,56.9,57.7,56.4,57.65,57.69,58.25,58.84,9/2/2021 07:52:57,9/2/2021 07:52:56,9/2/2021 07:59:04,9/2/2021 07:59:04,57.80,57.75,9/2/2021 07:53:03,9/2/2021 07:53:03,55.85,55.78,56.88,57.49,9/2/2021 07:45:35,9/2/2021 07:45:34,9/2/2021 07:45:01,9/2/2021 07:45:01,56.30,56.25,9/2/2021 07:45:01,9/2/2021 07:45:01,56.70,56.71,57.67,58.28,57.09,57.04,0.2960,0.3080,0.2920,0.2910,0.3030,0.3030,269,321,02SEP2021:07:57:11,7.0,9/2/2021 07:54:27,3.8,353,15.4900,4950,9/2/2021 07:56:33,4860,9/2/2021 07:45:03,4906,12.9,57.91,57.91,57.91,57.91,9/2/2021 07:53:07,9/2/2021 07:53:07,9/2/2021 07:53:06,9/2/2021 07:53:06,57.58,57.58,9/2/2021 07:53:08,9/2/2021 07:53:08,56.44,56.45,56.45,56.45,9/2/2021 07:45:01,9/2/2021 07:45:01,9/2/2021 07:45:01,9/2/2021 07:45:01,56.27,56.27,9/2/2021 07:45:02,9/2/2021 07:45:02,57.33,57.33,57.33,57.33,57.05,57.05,0.264,0.263,0.263,0.263,0.305,0.304,0
02SEP2021:08:15:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.8,57.88,57.90,58.44,59.02,9/2/2021 08:02:18,9/2/2021 08:02:18,9/2/2021 08:02:18,9/2/2021 08:02:18,57.95,57.90,9/2/2021 08:04:10,9/2/2021 08:04:10,56.14,56.18,57.00,57.63,9/2/2021 08:11:20,9/2/2021 08:11:19,9/2/2021 08:11:14,9/2/2021 08:11:14,56.75,56.70,9/2/2021 08:11:17,9/2/2021 08:11:17,56.84,56.87,57.84,58.45,57.28,57.23,0.3060,0.3060,0.3180,0.3150,0.2470,0.2470,282,341,02SEP2021:08:14:25,9.0,9/2/2021 08:13:41,5.0,357,14.6400,5010,9/2/2021 08:11:43,4920,9/2/2021 08:00:02,4963,13.2,58,58,58,58,9/2/2021 08:02:25,9/2/2021 08:02:25,9/2/2021 08:02:25,9/2/2021 08:02:25,57.66,57.66,9/2/2021 08:04:15,9/2/2021 08:04:14,56.8,56.8,56.8,56.8,9/2/2021 08:11:24,9/2/2021 08:11:24,9/2/2021 08:11:23,9/2/2021 08:11:23,56.86,56.86,9/2/2021 08:14:23,9/2/2021 08:14:22,57.5,57.5,57.5,57.5,57.26,57.26,0.266,0.266,0.266,0.266,0.22,0.22,0
02SEP2021:08:30:00,15min,Peter Sinks,UCC,270,57.2,58.2,56.9,58.54,58.56,58.77,59.31,9/2/2021 08:18:52,9/2/2021 08:18:52,9/2/2021 08:18:53,9/2/2021 08:18:53,58.33,58.28,9/2/2021 08:18:52,9/2/2021 08:18:52,56.19,56.21,56.70,57.27,9/2/2021 08:16:07,9/2/2021 08:16:07,9/2/2021 08:23:47,9/2/2021 08:23:47,56.82,56.77,9/2/2021 08:23:26,9/2/2021 08:23:26,56.98,57.00,57.57,58.13,57.44,57.39,0.3510,0.3470,0.3930,0.3950,0.2600,0.2600,317,397,02SEP2021:08:29:12,12.9,9/2/2021 08:29:44,6.8,347,16.7600,5070,9/2/2021 08:28:22,4980,9/2/2021 08:15:02,5026,13.4,58.42,58.42,58.42,58.42,9/2/2021 08:19:02,9/2/2021 08:19:01,9/2/2021 08:19:01,9/2/2021 08:19:01,58,58,9/2/2021 08:19:16,9/2/2021 08:19:15,56.8,56.8,56.8,56.8,9/2/2021 08:23:55,9/2/2021 08:23:55,9/2/2021 08:23:55,9/2/2021 08:23:55,56.97,56.97,9/2/2021 08:23:55,9/2/2021 08:23:55,57.42,57.42,57.42,57.42,57.41,57.41,0.307,0.307,0.307,0.308,0.222,0.222,0
02SEP2021:08:45:00,15min,Peter Sinks,UCC,270,58.1,59.1,57.4,59.42,59.42,59.53,59.93,9/2/2021 08:40:43,9/2/2021 08:40:43,9/2/2021 08:44:59,9/2/2021 08:44:59,59.54,59.48,9/2/2021 08:44:59,9/2/2021 08:44:59,56.82,56.85,57.57,58.11,9/2/2021 08:30:01,9/2/2021 08:30:01,9/2/2021 08:31:36,9/2/2021 08:31:36,57.35,57.30,9/2/2021 08:30:01,9/2/2021 08:30:01,57.90,57.92,58.54,59.00,58.35,58.30,0.4730,0.4730,0.3700,0.3500,0.3580,0.3590,408,426,02SEP2021:08:45:00,13.4,9/2/2021 08:42:33,7.2,354,19.5300,5130,9/2/2021 08:44:44,5040,9/2/2021 08:30:01,5074,13.6,59.29,59.3,59.31,59.31,9/2/2021 08:45:00,9/2/2021 08:45:00,9/2/2021 08:45:00,9/2/2021 08:45:00,58.99,58.99,9/2/2021 08:41:08,9/2/2021 08:41:07,57.31,57.31,57.31,57.31,9/2/2021 08:30:03,9/2/2021 08:30:03,9/2/2021 08:30:03,9/2/2021 08:30:02,57.43,57.43,9/2/2021 08:30:18,9/2/2021 08:30:18,58.32,58.32,58.32,58.32,58.3,58.3,0.343,0.342,0.343,0.344,0.31,0.31,0
02SEP2021:09:00:00,15min,Peter Sinks,UCC,270,58.7,60.0,58.0,60.16,60.21,60.42,60.73,9/2/2021 08:52:33,9/2/2021 08:52:33,9/2/2021 08:58:11,9/2/2021 08:58:11,60.14,60.09,9/2/2021 08:52:43,9/2/2021 08:52:43,57.25,57.32,57.79,58.23,9/2/2021 08:47:46,9/2/2021 08:47:41,9/2/2021 08:47:56,9/2/2021 08:47:56,58.03,57.98,9/2/2021 08:47:57,9/2/2021 08:47:57,58.48,58.51,59.19,59.57,58.96,58.91,0.6380,0.6340,0.5030,0.4770,0.4770,0.4770,471,506,02SEP2021:08:51:19,13.4,9/2/2021 08:58:47,7.3,356,18.7300,5190,9/2/2021 08:52:22,5070,9/2/2021 08:45:01,5142,13.7,60.05,60.05,60.05,60.05,9/2/2021 08:52:45,9/2/2021 08:52:44,9/2/2021 08:52:44,9/2/2021 08:52:44,59.88,59.88,9/2/2021 08:52:56,9/2/2021 08:52:55,57.81,57.81,57.81,57.81,9/2/2021 08:47:59,9/2/2021 08:47:59,9/2/2021 08:47:58,9/2/2021 08:47:58,58.2,58.2,9/2/2021 08:54:07,9/2/2021 08:54:06,58.93,58.93,58.93,58.93,58.93,58.93,0.474,0.474,0.475,0.476,0.397,0.398,0
02SEP2021:09:15:00,15min,Peter Sinks,UCC,270,59.1,60.6,58.3,61.19,61.24,61.14,61.37,9/2/2021 09:13:30,9/2/2021 09:13:30,9/2/2021 09:13:31,9/2/2021 09:13:31,60.97,60.92,9/2/2021 09:11:59,9/2/2021 09:11:59,57.62,57.69,57.98,58.30,9/2/2021 09:02:24,9/2/2021 09:02:24,9/2/2021 09:07:00,9/2/2021 09:07:00,58.41,58.36,9/2/2021 09:06:14,9/2/2021 09:06:14,58.89,58.92,59.52,59.80,59.38,59.33,0.6990,0.7010,0.6920,0.6710,0.5480,0.5480,486,588,02SEP2021:09:12:58,12.9,9/2/2021 09:06:06,7.2,354,22.4200,5310,9/2/2021 09:08:36,5130,9/2/2021 09:07:19,5242,13.9,60.77,60.77,60.77,60.78,9/2/2021 09:13:36,9/2/2021 09:13:36,9/2/2021 09:13:36,9/2/2021 09:13:36,60.46,60.46,9/2/2021 09:12:06,9/2/2021 09:12:06,58.06,58.07,58.06,58.06,9/2/2021 09:07:07,9/2/2021 09:07:07,9/2/2021 09:07:07,9/2/2021 09:07:07,58.57,58.57,9/2/2021 09:07:31,9/2/2021 09:07:30,59.28,59.28,59.28,59.28,59.36,59.36,0.598,0.597,0.598,0.6,0.487,0.487,0
02SEP2021:09:30:00,15min,Peter Sinks,UCC,270,59.2,61.1,57.8,61.63,61.69,61.57,61.79,9/2/2021 09:15:07,9/2/2021 09:15:07,9/2/2021 09:16:41,9/2/2021 09:16:41,61.42,61.37,9/2/2021 09:15:58,9/2/2021 09:15:58,56.85,56.84,57.76,58.01,9/2/2021 09:26:05,9/2/2021 09:26:04,9/2/2021 09:26:08,9/2/2021 09:26:10,57.81,57.75,9/2/2021 09:26:21,9/2/2021 09:26:21,58.93,58.96,59.67,59.90,59.43,59.38,0.9570,0.9570,0.8430,0.8280,0.7860,0.7870,542,559,02SEP2021:09:17:34,13.8,9/2/2021 09:21:28,6.9,353,20.4000,5310,9/2/2021 09:15:03,5220,9/2/2021 09:25:04,5281,14.3,61.16,61.15,61.16,61.16,9/2/2021 09:15:18,9/2/2021 09:15:18,9/2/2021 09:15:18,9/2/2021 09:15:17,60.98,60.98,9/2/2021 09:16:17,9/2/2021 09:16:16,57.58,57.58,57.58,57.57,9/2/2021 09:26:14,9/2/2021 09:26:14,9/2/2021 09:26:14,9/2/2021 09:26:13,57.95,57.95,9/2/2021 09:26:36,9/2/2021 09:26:36,59.37,59.37,59.37,59.37,59.41,59.41,0.803,0.802,0.803,0.804,0.72,0.72,0
02SEP2021:09:45:00,15min,Peter Sinks,UCC,270,59.1,60.6,58.2,61.53,61.62,61.03,61.18,9/2/2021 09:40:20,9/2/2021 09:40:20,9/2/2021 09:40:21,9/2/2021 09:37:28,61.12,61.07,9/2/2021 09:40:22,9/2/2021 09:40:22,57.28,57.37,58.00,58.23,9/2/2021 09:35:16,9/2/2021 09:35:16,9/2/2021 09:30:14,9/2/2021 09:30:14,58.18,58.13,9/2/2021 09:35:32,9/2/2021 09:35:32,58.83,58.88,59.53,59.73,59.35,59.30,0.8780,0.8600,0.6660,0.6430,0.6120,0.6130,574,618,02SEP2021:09:39:07,9.6,9/2/2021 09:30:01,4.9,333,21.6600,5310,9/2/2021 09:30:34,5250,9/2/2021 09:30:02,5280,14.3,60.73,60.73,60.74,60.74,9/2/2021 09:40:24,9/2/2021 09:40:24,9/2/2021 09:40:24,9/2/2021 09:40:24,60.53,60.54,9/2/2021 09:37:30,9/2/2021 09:37:29,58.01,58.01,58.01,58.01,9/2/2021 09:30:19,9/2/2021 09:30:19,9/2/2021 09:30:19,9/2/2021 09:30:19,58.4,58.4,9/2/2021 09:35:41,9/2/2021 09:35:40,59.24,59.24,59.24,59.24,59.33,59.33,0.638,0.636,0.638,0.64,0.511,0.511,0
02SEP2021:10:00:00,15min,Peter Sinks,UCC,270,59.9,62.3,58.5,62.74,62.86,62.69,62.81,9/2/2021 09:54:40,9/2/2021 09:54:40,9/2/2021 09:54:44,9/2/2021 09:54:44,62.63,62.58,9/2/2021 09:54:48,9/2/2021 09:54:48,57.46,57.54,58.93,59.02,9/2/2021 09:45:33,9/2/2021 09:45:32,9/2/2021 09:45:37,9/2/2021 09:45:38,58.41,58.36,9/2/2021 09:45:37,9/2/2021 09:45:37,59.68,59.75,60.55,60.68,60.20,60.14,1.0680,1.0490,0.8010,0.8130,0.8410,0.8410,618,634,02SEP2021:09:59:52,10.3,9/2/2021 09:58:32,3.3,0,77.8700,5310,9/2/2021 09:45:05,5250,9/2/2021 09:45:04,5272,14.2,62.39,62.38,62.38,62.39,9/2/2021 09:54:48,9/2/2021 09:54:49,9/2/2021 09:54:48,9/2/2021 09:54:47,62.15,62.15,9/2/2021 09:54:58,9/2/2021 09:54:58,58.36,58.36,58.36,58.35,9/2/2021 09:45:39,9/2/2021 09:45:39,9/2/2021 09:45:39,9/2/2021 09:45:39,58.6,58.6,9/2/2021 09:46:01,9/2/2021 09:46:01,60.16,60.16,60.16,60.16,60.14,60.14,0.823,0.822,0.823,0.824,0.783,0.783,0
02SEP2021:10:15:00,15min,Peter Sinks,UCC,270,60.3,62.7,58.7,63.62,63.68,62.97,63.05,9/2/2021 10:14:11,9/2/2021 10:14:11,9/2/2021 10:14:12,9/2/2021 10:14:12,62.95,62.90,9/2/2021 10:14:11,9/2/2021 10:14:11,57.13,57.30,58.91,59.07,9/2/2021 10:09:09,9/2/2021 10:09:09,9/2/2021 10:04:37,9/2/2021 10:04:37,58.41,58.36,9/2/2021 10:09:14,9/2/2021 10:09:14,60.03,60.09,60.70,60.83,60.55,60.50,1.2450,1.2250,0.9950,0.9800,0.9220,0.9230,638,664,02SEP2021:10:04:31,12.5,9/2/2021 10:03:53,5.4,316,44.3000,5310,9/2/2021 10:06:15,5220,9/2/2021 10:03:51,5266,14.2,62.81,62.81,62.81,62.82,9/2/2021 10:14:21,9/2/2021 10:14:20,9/2/2021 10:14:20,9/2/2021 10:14:20,62.56,62.56,9/2/2021 10:14:34,9/2/2021 10:14:34,58.24,58.24,58.24,58.24,9/2/2021 10:09:16,9/2/2021 10:09:16,9/2/2021 10:09:16,9/2/2021 10:09:16,59.07,59.07,9/2/2021 10:09:29,9/2/2021 10:09:29,60.4,60.4,60.4,60.4,60.5,60.5,0.973,0.971,0.973,0.975,0.797,0.798,0
02SEP2021:10:30:00,15min,Peter Sinks,UCC,270,60.6,62.8,59.4,63.28,63.36,63.25,63.34,9/2/2021 10:16:18,9/2/2021 10:16:18,9/2/2021 10:16:19,9/2/2021 10:16:18,63.25,63.20,9/2/2021 10:16:18,9/2/2021 10:16:18,58.32,58.25,59.17,59.18,9/2/2021 10:22:55,9/2/2021 10:24:24,9/2/2021 10:24:24,9/2/2021 10:24:24,59.19,59.14,9/2/2021 10:23:09,9/2/2021 10:23:09,60.41,60.43,61.26,61.36,60.90,60.85,0.9950,1.0100,0.7960,0.8030,0.7590,0.7590,675,689,02SEP2021:10:29:14,14.0,9/2/2021 10:20:23,6.8,9,22.7600,5280,9/2/2021 10:15:02,5190,9/2/2021 10:20:23,5254,14.2,62.9,62.89,62.9,62.91,9/2/2021 10:16:22,9/2/2021 10:16:22,9/2/2021 10:16:22,9/2/2021 10:16:22,62.68,62.68,9/2/2021 10:16:30,9/2/2021 10:16:29,59.14,59.14,59.14,59.13,9/2/2021 10:24:35,9/2/2021 10:24:35,9/2/2021 10:24:35,9/2/2021 10:24:35,59.56,59.56,9/2/2021 10:23:22,9/2/2021 10:23:22,60.86,60.86,60.86,60.86,60.88,60.88,0.768,0.766,0.768,0.77,0.659,0.659,0
02SEP2021:10:45:00,15min,Peter Sinks,UCC,270,60.6,63.2,59.0,64.23,64.28,63.71,63.75,9/2/2021 10:31:14,9/2/2021 10:31:14,9/2/2021 10:31:15,9/2/2021 10:31:16,63.63,63.58,9/2/2021 10:40:55,9/2/2021 10:40:55,58.27,58.18,58.44,58.49,9/2/2021 10:31:43,9/2/2021 10:31:43,9/2/2021 10:35:24,9/2/2021 10:35:24,59.07,59.02,9/2/2021 10:32:38,9/2/2021 10:32:38,60.30,60.31,60.93,60.99,60.83,60.78,1.2470,1.2550,1.1550,1.1560,1.0990,1.0990,651,726,02SEP2021:10:35:55,12.3,9/2/2021 10:42:26,6.9,15,21.1200,5310,9/2/2021 10:33:38,5220,9/2/2021 10:32:02,5256,14.1,63.27,63.26,63.27,63.28,9/2/2021 10:31:20,9/2/2021 10:31:19,9/2/2021 10:31:19,9/2/2021 10:31:19,63.06,63.06,9/2/2021 10:41:00,9/2/2021 10:41:00,58.69,58.7,58.69,58.68,9/2/2021 10:35:30,9/2/2021 10:35:29,9/2/2021 10:35:29,9/2/2021 10:35:29,59.21,59.21,9/2/2021 10:32:47,9/2/2021 10:32:46,60.65,60.65,60.65,60.64,60.82,60.82,1.104,1.103,1.104,1.106,1.028,1.028,0
02SEP2021:11:00:00,15min,Peter Sinks,UCC,270,61.6,63.7,59.9,65.34,65.32,64.36,64.50,9/2/2021 10:55:35,9/2/2021 10:55:34,9/2/2021 10:59:40,9/2/2021 10:59:40,64.58,64.53,9/2/2021 10:55:37,9/2/2021 10:55:37,59.16,59.16,59.77,59.81,9/2/2021 10:54:23,9/2/2021 10:54:23,9/2/2021 10:53:20,9/2/2021 10:53:20,59.87,59.82,9/2/2021 10:45:12,9/2/2021 10:45:12,61.28,61.31,61.85,61.91,61.84,61.79,1.0800,1.0800,0.8880,0.8990,0.8450,0.8450,719,796,02SEP2021:10:58:19,14.9,9/2/2021 10:47:10,8.1,16,22.4100,5310,9/2/2021 10:51:18,5190,9/2/2021 10:54:12,5248,14.2,63.96,63.95,63.96,63.98,9/2/2021 10:55:42,9/2/2021 10:55:42,9/2/2021 10:55:42,9/2/2021 10:55:41,63.47,63.48,9/2/2021 11:00:00,9/2/2021 11:00:00,59.89,59.89,59.89,59.88,9/2/2021 10:45:02,9/2/2021 10:45:02,9/2/2021 10:45:02,9/2/2021 10:45:02,59.98,59.98,9/2/2021 10:45:14,9/2/2021 10:45:13,61.55,61.56,61.56,61.56,61.75,61.76,0.849,0.847,0.849,0.851,0.749,0.749,0
02SEP2021:11:15:00,15min,Peter Sinks,UCC,270,62.0,63.7,60.8,64.51,64.55,64.17,64.18,9/2/2021 11:04:57,9/2/2021 11:04:57,9/2/2021 11:06:25,9/2/2021 11:06:25,63.98,63.93,9/2/2021 11:01:52,9/2/2021 11:01:52,59.72,59.69,60.14,60.16,9/2/2021 11:10:40,9/2/2021 11:10:40,9/2/2021 11:01:03,9/2/2021 11:01:03,60.96,60.91,9/2/2021 11:14:39,9/2/2021 11:14:39,61.69,61.71,62.34,62.40,62.30,62.25,0.9920,1.0010,0.7150,0.7230,0.7130,0.7130,777,918,02SEP2021:11:14:17,16.4,9/2/2021 11:07:49,8.7,10,21.2100,5280,9/2/2021 11:01:22,5190,9/2/2021 11:00:37,5239,14.2,63.73,63.72,63.73,63.75,9/2/2021 11:01:55,9/2/2021 11:01:55,9/2/2021 11:01:55,9/2/2021 11:01:55,63.61,63.61,9/2/2021 11:12:44,9/2/2021 11:12:44,60.36,60.37,60.36,60.36,9/2/2021 11:01:07,9/2/2021 11:01:07,9/2/2021 11:01:07,9/2/2021 11:01:07,61.27,61.27,9/2/2021 11:02:55,9/2/2021 11:02:55,62.05,62.05,62.05,62.05,62.31,62.31,0.701,0.698,0.7,0.703,0.597,0.597,0
02SEP2021:11:30:00,15min,Peter Sinks,UCC,270,61.9,64.6,60.6,65.68,65.72,65.12,65.20,9/2/2021 11:19:05,9/2/2021 11:19:05,9/2/2021 11:19:37,9/2/2021 11:19:37,65.18,65.13,9/2/2021 11:19:37,9/2/2021 11:19:37,59.78,59.75,60.04,60.07,9/2/2021 11:24:49,9/2/2021 11:24:49,9/2/2021 11:21:52,9/2/2021 11:21:52,60.58,60.53,9/2/2021 11:27:26,9/2/2021 11:27:26,61.66,61.69,62.17,62.23,62.23,62.18,1.0280,1.0290,1.0120,1.0190,0.8950,0.8960,591,977,02SEP2021:11:18:59,16.9,9/2/2021 11:17:43,8.2,21,26.4800,5280,9/2/2021 11:15:37,5190,9/2/2021 11:17:08,5233,14.1,64.7,64.69,64.7,64.71,9/2/2021 11:19:46,9/2/2021 11:19:46,9/2/2021 11:19:46,9/2/2021 11:19:45,64.48,64.48,9/2/2021 11:19:49,9/2/2021 11:19:49,60.23,60.23,60.23,60.22,9/2/2021 11:27:32,9/2/2021 11:27:32,9/2/2021 11:27:32,9/2/2021 11:27:32,60.88,60.88,9/2/2021 11:27:49,9/2/2021 11:27:48,61.94,61.94,61.94,61.94,62.2,62.2,0.922,0.921,0.922,0.923,0.843,0.843,0
02SEP2021:11:45:00,15min,Peter Sinks,UCC,270,62.0,64.2,60.2,65.73,65.79,64.90,64.87,9/2/2021 11:41:57,9/2/2021 11:41:57,9/2/2021 11:41:58,9/2/2021 11:41:58,64.89,64.85,9/2/2021 11:44:54,9/2/2021 11:44:54,59.53,59.55,60.04,60.17,9/2/2021 11:35:43,9/2/2021 11:35:42,9/2/2021 11:35:38,9/2/2021 11:35:38,60.36,60.31,9/2/2021 11:35:47,9/2/2021 11:35:47,61.77,61.79,62.01,62.07,62.34,62.29,1.1960,1.1960,0.9980,0.9880,0.9470,0.9470,669,1029,02SEP2021:11:44:32,16.4,9/2/2021 11:34:58,7.7,351,34.5700,5310,9/2/2021 11:33:34,5160,9/2/2021 11:44:46,5233,14.0,64.31,64.29,64.3,64.32,9/2/2021 11:33:29,9/2/2021 11:33:29,9/2/2021 11:33:29,9/2/2021 11:33:28,64.05,64.05,9/2/2021 11:33:45,9/2/2021 11:33:44,59.94,59.94,59.94,59.94,9/2/2021 11:35:45,9/2/2021 11:35:45,9/2/2021 11:35:45,9/2/2021 11:35:44,60.54,60.54,9/2/2021 11:36:06,9/2/2021 11:36:06,61.89,61.89,61.89,61.89,62.28,62.28,0.962,0.962,0.963,0.966,0.825,0.825,0
02SEP2021:12:00:00,15min,Peter Sinks,UCC,270,63.0,65.0,61.4,66.16,66.17,65.54,65.58,9/2/2021 11:51:50,9/2/2021 11:51:50,9/2/2021 11:51:50,9/2/2021 11:51:50,65.79,65.74,9/2/2021 11:51:50,9/2/2021 11:51:50,60.06,60.05,60.62,60.75,9/2/2021 11:45:35,9/2/2021 11:45:35,9/2/2021 11:45:37,9/2/2021 11:45:36,61.56,61.51,9/2/2021 11:56:56,9/2/2021 11:56:56,62.70,62.73,63.10,63.16,63.33,63.28,1.0870,1.0890,0.9110,0.8930,0.7830,0.7840,771,1046,02SEP2021:11:51:23,16.0,9/2/2021 11:51:21,8.5,344,29.0700,5190,9/2/2021 11:45:05,5040,9/2/2021 11:58:49,5108,13.7,65.08,65.07,65.07,65.09,9/2/2021 11:51:52,9/2/2021 11:51:52,9/2/2021 11:51:51,9/2/2021 11:51:51,65,65,9/2/2021 11:52:04,9/2/2021 11:52:04,60.87,60.87,60.87,60.86,9/2/2021 11:45:41,9/2/2021 11:45:40,9/2/2021 11:45:40,9/2/2021 11:45:40,61.83,61.83,9/2/2021 11:57:10,9/2/2021 11:57:10,62.94,62.94,62.94,62.94,63.33,63.33,0.832,0.831,0.832,0.834,0.686,0.686,0
02SEP2021:12:15:00,15min,Peter Sinks,UCC,270,62.8,65.3,61.2,66.30,66.40,65.53,65.57,9/2/2021 12:05:38,9/2/2021 12:05:37,9/2/2021 12:05:38,9/2/2021 12:05:38,65.80,65.75,9/2/2021 12:12:39,9/2/2021 12:12:39,60.15,60.09,61.12,61.22,9/2/2021 12:09:17,9/2/2021 12:06:27,9/2/2021 12:00:12,9/2/2021 12:06:47,61.11,61.06,9/2/2021 12:01:13,9/2/2021 12:01:13,62.56,62.58,63.17,63.23,63.15,63.10,1.3610,1.3760,0.9630,0.9640,1.0930,1.0940,741,1046,02SEP2021:12:05:29,15.3,9/2/2021 12:11:24,7.0,359,22.9200,5130,9/2/2021 12:01:22,5040,9/2/2021 12:00:33,5097,13.7,65.27,65.27,65.28,65.29,9/2/2021 12:12:40,9/2/2021 12:12:39,9/2/2021 12:12:39,9/2/2021 12:12:39,65.29,65.29,9/2/2021 12:12:54,9/2/2021 12:12:53,61.03,61.04,61.03,61.02,9/2/2021 12:01:20,9/2/2021 12:01:20,9/2/2021 12:01:20,9/2/2021 12:01:20,61.33,61.33,9/2/2021 12:06:55,9/2/2021 12:06:54,62.88,62.88,62.88,62.88,63.12,63.12,1.019,1.016,1.018,1.021,0.99,0.99,0
02SEP2021:12:30:00,15min,Peter Sinks,UCC,270,63.6,66.0,61.7,67.31,67.37,66.39,66.43,9/2/2021 12:23:54,9/2/2021 12:23:54,9/2/2021 12:24:32,9/2/2021 12:24:32,66.63,66.59,9/2/2021 12:22:35,9/2/2021 12:22:35,60.94,60.90,61.22,61.22,9/2/2021 12:17:40,9/2/2021 12:17:40,9/2/2021 12:20:57,9/2/2021 12:20:57,61.88,61.83,9/2/2021 12:21:00,9/2/2021 12:21:00,63.31,63.34,63.81,63.87,63.93,63.88,1.3830,1.3880,1.0630,1.0620,1.1450,1.1450,858,1024,02SEP2021:12:18:18,17.8,9/2/2021 12:27:40,8.5,357,29.4200,5130,9/2/2021 12:17:15,5010,9/2/2021 12:27:53,5084,13.7,65.97,65.97,65.98,65.99,9/2/2021 12:24:33,9/2/2021 12:24:32,9/2/2021 12:24:32,9/2/2021 12:24:32,66.09,66.09,9/2/2021 12:22:42,9/2/2021 12:22:42,61.28,61.29,61.28,61.27,9/2/2021 12:21:03,9/2/2021 12:21:02,9/2/2021 12:21:02,9/2/2021 12:21:02,62.15,62.15,9/2/2021 12:21:22,9/2/2021 12:21:21,63.58,63.58,63.58,63.58,63.91,63.91,1.086,1.084,1.086,1.089,1.049,1.049,0
02SEP2021:12:45:00,15min,Peter Sinks,UCC,270,63.8,66.8,61.8,68.24,68.35,67.12,67.14,9/2/2021 12:41:53,9/2/2021 12:41:53,9/2/2021 12:35:15,9/2/2021 12:35:15,67.39,67.35,9/2/2021 12:41:53,9/2/2021 12:41:53,60.81,60.90,61.85,61.98,9/2/2021 12:43:19,9/2/2021 12:43:18,9/2/2021 12:43:23,9/2/2021 12:43:23,61.73,61.68,9/2/2021 12:43:27,9/2/2021 12:43:27,63.51,63.53,64.09,64.14,64.10,64.05,1.5910,1.6020,1.1580,1.1470,1.2620,1.2630,741,987,02SEP2021:12:33:25,19.3,9/2/2021 12:35:49,6.5,358,31.9300,5100,9/2/2021 12:30:01,5010,9/2/2021 12:35:52,5076,13.7,66.8,66.79,66.8,66.8,9/2/2021 12:35:18,9/2/2021 12:35:18,9/2/2021 12:35:18,9/2/2021 12:35:17,66.75,66.75,9/2/2021 12:42:04,9/2/2021 12:42:04,61.61,61.62,61.61,61.61,9/2/2021 12:43:31,9/2/2021 12:43:31,9/2/2021 12:43:31,9/2/2021 12:43:31,62,62,9/2/2021 12:43:37,9/2/2021 12:43:36,63.82,63.82,63.82,63.82,64.09,64.09,1.212,1.21,1.213,1.215,1.113,1.114,0
02SEP2021:13:00:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.6,64.87,64.97,64.38,64.46,9/2/2021 12:57:55,9/2/2021 12:57:55,9/2/2021 12:57:55,9/2/2021 12:57:55,64.68,64.63,9/2/2021 12:55:28,9/2/2021 12:55:28,60.60,60.57,61.63,61.75,9/2/2021 12:45:23,9/2/2021 12:45:23,9/2/2021 12:51:16,9/2/2021 12:51:15,61.59,61.54,9/2/2021 12:49:06,9/2/2021 12:49:06,62.19,62.22,62.78,62.84,62.78,62.73,0.8120,0.8120,0.5490,0.5330,0.6280,0.6280,454,1083,02SEP2021:12:55:39,15.8,9/2/2021 12:55:33,6.4,357,22.8400,5130,9/2/2021 12:49:56,5040,9/2/2021 12:45:03,5082,13.7,64.09,64.08,64.09,64.09,9/2/2021 12:55:30,9/2/2021 12:55:29,9/2/2021 12:55:29,9/2/2021 12:55:29,64.32,64.32,9/2/2021 12:55:39,9/2/2021 12:55:39,61.52,61.52,61.52,61.52,9/2/2021 12:51:22,9/2/2021 12:51:22,9/2/2021 12:51:22,9/2/2021 12:51:21,61.75,61.75,9/2/2021 12:49:13,9/2/2021 12:49:12,62.5,62.5,62.5,62.5,62.73,62.73,0.583,0.582,0.583,0.584,0.557,0.558,0
02SEP2021:13:15:00,15min,Peter Sinks,UCC,270,63.4,64.7,62.6,65.56,65.62,65.06,65.10,9/2/2021 13:13:17,9/2/2021 13:13:17,9/2/2021 13:10:40,9/2/2021 13:10:40,65.07,65.02,9/2/2021 13:10:41,9/2/2021 13:10:41,61.50,61.56,62.26,62.34,9/2/2021 13:05:02,9/2/2021 13:05:02,9/2/2021 13:06:27,9/2/2021 13:06:27,62.65,62.60,9/2/2021 13:05:03,9/2/2021 13:05:03,63.12,63.13,63.46,63.51,63.73,63.68,0.7300,0.7340,0.5390,0.5320,0.5570,0.5570,452,986,02SEP2021:13:09:50,17.1,9/2/2021 13:04:29,8.6,354,23.2500,5100,9/2/2021 13:00:05,5040,9/2/2021 13:03:41,5084,13.6,64.65,64.65,64.65,64.66,9/2/2021 13:10:47,9/2/2021 13:10:46,9/2/2021 13:10:46,9/2/2021 13:10:46,64.7,64.7,9/2/2021 13:03:08,9/2/2021 13:03:08,62.35,62.35,62.35,62.35,9/2/2021 13:08:39,9/2/2021 13:08:39,9/2/2021 13:08:39,9/2/2021 13:08:39,62.92,62.92,9/2/2021 13:05:25,9/2/2021 13:05:25,63.31,63.31,63.31,63.31,63.7,63.7,0.533,0.531,0.533,0.534,0.493,0.494,0
02SEP2021:13:30:00,15min,Peter Sinks,UCC,270,64.0,66.9,62.6,68.39,68.40,67.55,67.55,9/2/2021 13:22:08,9/2/2021 13:22:08,9/2/2021 13:22:12,9/2/2021 13:22:12,67.78,67.74,9/2/2021 13:22:12,9/2/2021 13:22:12,61.81,61.86,62.03,62.14,9/2/2021 13:16:42,9/2/2021 13:16:42,9/2/2021 13:15:34,9/2/2021 13:15:34,62.80,62.75,9/2/2021 13:16:58,9/2/2021 13:16:58,63.72,63.75,64.04,64.08,64.33,64.28,1.1000,1.0970,0.9290,0.9130,0.8370,0.8370,637,980,02SEP2021:13:17:52,19.7,9/2/2021 13:29:50,8.8,342,26.0300,5130,9/2/2021 13:16:08,5010,9/2/2021 13:23:22,5088,13.7,67.22,67.21,67.22,67.24,9/2/2021 13:22:15,9/2/2021 13:22:14,9/2/2021 13:22:14,9/2/2021 13:22:14,66.65,66.65,9/2/2021 13:22:25,9/2/2021 13:22:24,62.16,62.16,62.16,62.16,9/2/2021 13:16:54,9/2/2021 13:16:54,9/2/2021 13:16:54,9/2/2021 13:16:54,63.07,63.07,9/2/2021 13:17:08,9/2/2021 13:17:08,63.88,63.88,63.88,63.88,64.28,64.28,0.886,0.884,0.886,0.888,0.737,0.737,0
02SEP2021:13:45:00,15min,Peter Sinks,UCC,270,64.6,67.3,62.5,68.30,68.36,67.66,67.65,9/2/2021 13:42:54,9/2/2021 13:42:54,9/2/2021 13:42:54,9/2/2021 13:42:54,67.93,67.88,9/2/2021 13:42:55,9/2/2021 13:42:55,61.81,61.82,62.03,62.03,9/2/2021 13:34:06,9/2/2021 13:32:43,9/2/2021 13:34:06,9/2/2021 13:34:06,62.64,62.59,9/2/2021 13:34:24,9/2/2021 13:34:24,64.30,64.33,64.70,64.74,64.92,64.87,1.2300,1.2320,1.0640,1.0570,1.0100,1.0110,804,892,02SEP2021:13:44:14,19.3,9/2/2021 13:38:18,9.6,354,27.1900,5220,9/2/2021 13:38:16,5040,9/2/2021 13:30:03,5080,13.6,67.32,67.3,67.32,67.33,9/2/2021 13:43:01,9/2/2021 13:43:01,9/2/2021 13:43:00,9/2/2021 13:43:00,67.21,67.21,9/2/2021 13:43:15,9/2/2021 13:43:15,62.11,62.11,62.11,62.11,9/2/2021 13:34:17,9/2/2021 13:34:17,9/2/2021 13:34:16,9/2/2021 13:34:16,62.93,62.93,9/2/2021 13:34:33,9/2/2021 13:34:32,64.52,64.52,64.52,64.52,64.9,64.9,1.02,1.019,1.02,1.022,0.935,0.935,0
02SEP2021:14:00:00,15min,Peter Sinks,UCC,270,64.5,66.5,63.2,67.48,67.47,67.02,67.06,9/2/2021 13:54:18,9/2/2021 13:54:18,9/2/2021 13:54:18,9/2/2021 13:54:18,67.25,67.20,9/2/2021 13:54:18,9/2/2021 13:54:18,61.94,62.00,62.86,62.86,9/2/2021 13:48:18,9/2/2021 13:48:17,9/2/2021 13:50:11,9/2/2021 13:50:11,63.33,63.28,9/2/2021 13:48:24,9/2/2021 13:48:24,64.26,64.29,64.65,64.68,64.84,64.79,0.9310,0.9390,0.7660,0.7610,0.6890,0.6890,699,914,02SEP2021:13:49:15,20.8,9/2/2021 13:54:24,10.2,2,29.1600,5130,9/2/2021 13:49:05,5010,9/2/2021 13:54:25,5070,13.7,66.63,66.62,66.63,66.64,9/2/2021 13:54:23,9/2/2021 13:54:23,9/2/2021 13:54:23,9/2/2021 13:54:23,66.43,66.43,9/2/2021 13:54:25,9/2/2021 13:54:25,62.91,62.92,62.91,62.9,9/2/2021 13:48:30,9/2/2021 13:48:30,9/2/2021 13:48:29,9/2/2021 13:48:29,63.58,63.57,9/2/2021 13:48:44,9/2/2021 13:48:44,64.46,64.46,64.46,64.46,64.81,64.81,0.696,0.694,0.696,0.699,0.588,0.588,0
02SEP2021:14:15:00,15min,Peter Sinks,UCC,270,65.2,68.3,63.3,69.32,69.41,68.64,68.67,9/2/2021 14:09:02,9/2/2021 14:09:02,9/2/2021 14:09:05,9/2/2021 14:09:05,68.92,68.87,9/2/2021 14:09:05,9/2/2021 14:09:05,62.13,62.18,63.18,63.35,9/2/2021 14:11:39,9/2/2021 14:11:39,9/2/2021 14:11:40,9/2/2021 14:11:40,63.25,63.20,9/2/2021 14:11:47,9/2/2021 14:11:47,64.93,64.94,65.53,65.57,65.52,65.47,1.2880,1.3020,1.0740,1.0540,1.0530,1.0530,798,846,02SEP2021:14:13:56,18.4,9/2/2021 14:10:46,8.5,355,24.2300,5100,9/2/2021 14:00:01,5010,9/2/2021 14:04:02,5070,13.7,68.52,68.51,68.52,68.54,9/2/2021 14:09:08,9/2/2021 14:09:07,9/2/2021 14:09:07,9/2/2021 14:09:07,68.05,68.05,9/2/2021 14:09:20,9/2/2021 14:09:19,62.93,62.93,62.93,62.92,9/2/2021 14:11:50,9/2/2021 14:11:50,9/2/2021 14:11:49,9/2/2021 14:11:49,63.59,63.59,9/2/2021 14:12:04,9/2/2021 14:12:04,65.24,65.24,65.24,65.24,65.5,65.5,1.044,1.043,1.044,1.046,0.956,0.956,0
02SEP2021:14:30:00,15min,Peter Sinks,UCC,270,64.9,67.3,63.1,68.48,68.49,67.75,67.69,9/2/2021 14:29:03,9/2/2021 14:29:02,9/2/2021 14:29:03,9/2/2021 14:29:02,67.93,67.89,9/2/2021 14:29:03,9/2/2021 14:29:03,62.22,62.18,62.76,62.85,9/2/2021 14:26:16,9/2/2021 14:25:54,9/2/2021 14:26:16,9/2/2021 14:26:17,63.25,63.20,9/2/2021 14:26:18,9/2/2021 14:26:18,64.63,64.64,65.11,65.14,65.19,65.14,1.2260,1.2380,0.9920,0.9750,0.9750,0.9760,709,841,02SEP2021:14:27:06,19.3,9/2/2021 14:22:09,8.6,353,25.8700,5100,9/2/2021 14:15:05,5010,9/2/2021 14:15:45,5064,13.6,67.5,67.48,67.49,67.51,9/2/2021 14:29:08,9/2/2021 14:29:08,9/2/2021 14:29:08,9/2/2021 14:29:07,67.06,67.06,9/2/2021 14:29:19,9/2/2021 14:29:19,62.74,62.74,62.73,62.73,9/2/2021 14:26:26,9/2/2021 14:26:25,9/2/2021 14:26:25,9/2/2021 14:26:25,63.41,63.41,9/2/2021 14:26:27,9/2/2021 14:26:27,64.86,64.86,64.86,64.86,65.13,65.14,0.953,0.952,0.955,0.958,0.848,0.849,0
02SEP2021:14:45:00,15min,Peter Sinks,UCC,270,65.2,67.6,64.1,67.98,67.98,67.86,67.86,9/2/2021 14:30:03,9/2/2021 14:30:03,9/2/2021 14:30:03,9/2/2021 14:30:03,67.94,67.89,9/2/2021 14:30:06,9/2/2021 14:30:06,63.10,63.15,63.44,63.41,9/2/2021 14:30:44,9/2/2021 14:30:44,9/2/2021 14:41:49,9/2/2021 14:41:48,64.16,64.11,9/2/2021 14:30:57,9/2/2021 14:30:57,64.92,64.96,65.33,65.36,65.51,65.46,0.9030,0.8940,0.7130,0.7160,0.7070,0.7070,700,847,02SEP2021:14:33:18,22.1,9/2/2021 14:37:28,12.0,5,24.4000,5190,9/2/2021 14:38:00,5010,9/2/2021 14:30:19,5051,13.6,67.6,67.6,67.6,67.6,9/2/2021 14:30:10,9/2/2021 14:30:10,9/2/2021 14:30:09,9/2/2021 14:30:09,67.63,67.63,9/2/2021 14:30:23,9/2/2021 14:30:23,63.74,63.74,63.74,63.74,9/2/2021 14:41:59,9/2/2021 14:41:59,9/2/2021 14:41:59,9/2/2021 14:41:58,64.37,64.36,9/2/2021 14:31:11,9/2/2021 14:31:11,65.15,65.15,65.15,65.15,65.5,65.5,0.706,0.704,0.704,0.705,0.641,0.64,0
02SEP2021:15:00:00,15min,Peter Sinks,UCC,270,64.9,66.7,63.3,67.92,67.94,67.25,67.25,9/2/2021 14:45:21,9/2/2021 14:45:21,9/2/2021 15:00:00,9/2/2021 15:00:00,67.33,67.28,9/2/2021 14:45:25,9/2/2021 14:45:25,62.74,62.67,63.00,62.99,9/2/2021 14:48:59,9/2/2021 14:49:32,9/2/2021 14:49:30,9/2/2021 14:49:30,63.41,63.36,9/2/2021 14:49:32,9/2/2021 14:49:32,64.60,64.61,65.07,65.12,65.18,65.13,0.9910,1.0050,0.8160,0.8180,0.7550,0.7560,659,692,02SEP2021:14:45:08,19.5,9/2/2021 14:52:38,8.8,360,29.7200,5100,9/2/2021 14:45:18,5010,9/2/2021 14:45:03,5062,13.6,66.8,66.79,66.81,66.82,9/2/2021 14:45:29,9/2/2021 14:45:29,9/2/2021 14:45:29,9/2/2021 14:45:29,66.55,66.55,9/2/2021 14:45:44,9/2/2021 14:45:43,63.06,63.06,63.06,63.06,9/2/2021 14:49:40,9/2/2021 14:49:40,9/2/2021 14:49:40,9/2/2021 14:49:40,63.62,63.62,9/2/2021 14:49:45,9/2/2021 14:49:44,64.85,64.85,64.85,64.85,65.15,65.15,0.76,0.758,0.76,0.762,0.666,0.666,0
02SEP2021:15:15:00,15min,Peter Sinks,UCC,270,65.4,67.4,64.0,67.90,67.98,67.75,67.79,9/2/2021 15:12:36,9/2/2021 15:12:36,9/2/2021 15:04:46,9/2/2021 15:04:46,67.79,67.74,9/2/2021 15:04:46,9/2/2021 15:04:46,63.14,63.24,63.55,63.64,9/2/2021 15:13:34,9/2/2021 15:13:33,9/2/2021 15:08:58,9/2/2021 15:08:58,64.24,64.19,9/2/2021 15:09:10,9/2/2021 15:09:10,65.06,65.09,65.51,65.55,65.67,65.63,1.0350,1.0450,0.8900,0.8780,0.8020,0.8030,641,673,02SEP2021:15:02:51,20.2,9/2/2021 15:02:37,9.6,345,23.4700,5100,9/2/2021 15:00:57,5010,9/2/2021 15:00:30,5060,13.5,67.43,67.42,67.43,67.44,9/2/2021 15:04:51,9/2/2021 15:04:51,9/2/2021 15:04:51,9/2/2021 15:04:51,67.43,67.43,9/2/2021 15:05:10,9/2/2021 15:05:09,63.62,63.62,63.62,63.62,9/2/2021 15:13:37,9/2/2021 15:13:37,9/2/2021 15:13:37,9/2/2021 15:13:37,64.41,64.4,9/2/2021 15:14:01,9/2/2021 15:14:01,65.31,65.31,65.31,65.31,65.66,65.66,0.835,0.833,0.834,0.836,0.713,0.713,0
02SEP2021:15:30:00,15min,Peter Sinks,UCC,270,65.4,68.5,64.0,70.07,70.04,69.40,69.37,9/2/2021 15:16:01,9/2/2021 15:16:01,9/2/2021 15:16:01,9/2/2021 15:16:01,69.45,69.40,9/2/2021 15:16:01,9/2/2021 15:16:01,62.99,63.01,63.32,63.38,9/2/2021 15:23:23,9/2/2021 15:23:23,9/2/2021 15:23:23,9/2/2021 15:23:23,64.24,64.19,9/2/2021 15:23:23,9/2/2021 15:23:23,65.12,65.14,65.54,65.58,65.72,65.67,1.0900,1.0930,0.8720,0.8580,0.8010,0.8010,603,628,02SEP2021:15:15:01,21.5,9/2/2021 15:23:48,10.0,347,22.4500,5100,9/2/2021 15:15:37,5010,9/2/2021 15:16:39,5059,13.6,68.87,68.85,68.87,68.89,9/2/2021 15:16:04,9/2/2021 15:16:03,9/2/2021 15:16:03,9/2/2021 15:16:03,68.11,68.11,9/2/2021 15:16:15,9/2/2021 15:16:15,63.53,63.54,63.53,63.52,9/2/2021 15:23:30,9/2/2021 15:23:30,9/2/2021 15:23:30,9/2/2021 15:23:29,64.46,64.46,9/2/2021 15:23:46,9/2/2021 15:23:45,65.35,65.35,65.35,65.35,65.7,65.7,0.843,0.841,0.843,0.845,0.677,0.678,0
02SEP2021:15:45:00,15min,Peter Sinks,UCC,270,65.3,66.8,64.1,67.65,67.66,67.16,67.15,9/2/2021 15:35:59,9/2/2021 15:35:59,9/2/2021 15:35:59,9/2/2021 15:35:59,67.48,67.43,9/2/2021 15:35:58,9/2/2021 15:35:58,62.68,62.73,63.90,63.98,9/2/2021 15:31:57,9/2/2021 15:31:57,9/2/2021 15:34:07,9/2/2021 15:34:07,64.01,63.96,9/2/2021 15:32:00,9/2/2021 15:32:00,64.99,65.01,65.44,65.47,65.58,65.54,0.7620,0.7640,0.6620,0.6530,0.5630,0.5630,558,583,02SEP2021:15:30:02,21.3,9/2/2021 15:41:28,12.0,348,18.5400,5100,9/2/2021 15:34:55,5010,9/2/2021 15:30:31,5053,13.6,66.84,66.83,66.84,66.85,9/2/2021 15:36:02,9/2/2021 15:36:02,9/2/2021 15:36:02,9/2/2021 15:36:01,66.68,66.68,9/2/2021 15:36:14,9/2/2021 15:36:14,63.82,63.83,63.82,63.81,9/2/2021 15:32:06,9/2/2021 15:32:06,9/2/2021 15:32:06,9/2/2021 15:32:06,64.3,64.3,9/2/2021 15:32:26,9/2/2021 15:32:25,65.23,65.23,65.23,65.23,65.57,65.57,0.584,0.583,0.584,0.586,0.478,0.478,0
02SEP2021:16:00:00,15min,Peter Sinks,UCC,270,64.9,66.5,64.0,66.97,66.98,66.57,66.58,9/2/2021 15:59:25,9/2/2021 15:59:24,9/2/2021 15:59:35,9/2/2021 15:59:35,66.80,66.75,9/2/2021 15:59:35,9/2/2021 15:59:35,62.96,62.94,63.51,63.59,9/2/2021 15:47:35,9/2/2021 15:52:50,9/2/2021 15:52:50,9/2/2021 15:52:51,64.01,63.96,9/2/2021 15:47:41,9/2/2021 15:47:41,64.64,64.66,65.17,65.20,65.22,65.17,0.7640,0.7720,0.5950,0.5840,0.5250,0.5250,513,528,02SEP2021:15:45:01,17.1,9/2/2021 15:58:44,9.9,350,22.6900,5100,9/2/2021 15:48:50,5010,9/2/2021 15:45:34,5061,13.6,66.5,66.5,66.5,66.51,9/2/2021 15:59:37,9/2/2021 15:59:37,9/2/2021 15:59:36,9/2/2021 15:59:36,66.4,66.4,9/2/2021 15:59:49,9/2/2021 15:59:49,63.77,63.77,63.77,63.77,9/2/2021 15:57:50,9/2/2021 15:57:50,9/2/2021 15:57:50,9/2/2021 15:57:49,64.26,64.26,9/2/2021 15:48:05,9/2/2021 15:48:04,64.92,64.92,64.92,64.92,65.18,65.18,0.535,0.533,0.535,0.537,0.413,0.414,0
02SEP2021:16:15:00,15min,Peter Sinks,UCC,270,65.0,66.4,64.0,67.12,67.22,66.73,66.67,9/2/2021 16:01:14,9/2/2021 16:01:14,9/2/2021 16:01:15,9/2/2021 16:01:15,66.80,66.75,9/2/2021 16:10:02,9/2/2021 16:10:02,62.91,62.84,63.46,63.55,9/2/2021 16:00:24,9/2/2021 16:00:24,9/2/2021 16:00:24,9/2/2021 16:00:24,64.16,64.11,9/2/2021 16:00:29,9/2/2021 16:00:29,64.71,64.73,65.22,65.25,65.30,65.25,0.7780,0.7900,0.5780,0.5650,0.5440,0.5440,479,498,02SEP2021:16:00:01,20.4,9/2/2021 16:07:57,9.9,352,21.1300,5100,9/2/2021 16:00:46,5010,9/2/2021 16:00:12,5062,13.5,66.25,66.25,66.25,66.25,9/2/2021 16:09:56,9/2/2021 16:09:56,9/2/2021 16:09:55,9/2/2021 16:09:55,66.48,66.48,9/2/2021 16:10:12,9/2/2021 16:10:11,63.49,63.49,63.48,63.48,9/2/2021 16:00:33,9/2/2021 16:00:33,9/2/2021 16:00:33,9/2/2021 16:00:33,64.55,64.55,9/2/2021 16:00:51,9/2/2021 16:00:50,64.98,64.98,64.98,64.98,65.3,65.3,0.546,0.544,0.546,0.548,0.449,0.449,0
02SEP2021:16:30:00,15min,Peter Sinks,UCC,270,64.8,65.9,64.1,66.52,66.57,66.35,66.35,9/2/2021 16:29:57,9/2/2021 16:29:57,9/2/2021 16:19:35,9/2/2021 16:19:35,66.27,66.22,9/2/2021 16:29:57,9/2/2021 16:29:57,63.24,63.20,63.84,63.88,9/2/2021 16:29:18,9/2/2021 16:29:16,9/2/2021 16:23:09,9/2/2021 16:23:09,64.08,64.04,9/2/2021 16:23:24,9/2/2021 16:23:24,64.54,64.56,65.20,65.23,65.10,65.05,0.6220,0.6310,0.5230,0.5160,0.4500,0.4500,434,467,02SEP2021:16:15:04,21.1,9/2/2021 16:24:27,9.6,354,20.1000,5100,9/2/2021 16:15:08,5010,9/2/2021 16:19:56,5062,13.6,65.92,65.92,65.93,65.93,9/2/2021 16:19:43,9/2/2021 16:19:42,9/2/2021 16:19:42,9/2/2021 16:19:42,65.82,65.82,9/2/2021 16:19:51,9/2/2021 16:19:50,63.79,63.78,63.79,63.79,9/2/2021 16:23:22,9/2/2021 16:23:21,9/2/2021 16:23:21,9/2/2021 16:23:21,64.39,64.38,9/2/2021 16:23:39,9/2/2021 16:23:39,64.88,64.88,64.88,64.88,65.06,65.06,0.459,0.459,0.46,0.461,0.36,0.361,0
02SEP2021:16:45:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.7,66.12,66.17,66.23,66.25,9/2/2021 16:33:15,9/2/2021 16:33:15,9/2/2021 16:30:09,9/2/2021 16:30:08,66.27,66.22,9/2/2021 16:30:08,9/2/2021 16:30:08,62.78,62.79,63.54,63.60,9/2/2021 16:43:36,9/2/2021 16:43:36,9/2/2021 16:43:40,9/2/2021 16:43:39,63.63,63.58,9/2/2021 16:43:44,9/2/2021 16:43:44,64.27,64.29,64.98,65.01,64.84,64.79,0.6350,0.6460,0.5470,0.5370,0.4810,0.4810,381,405,02SEP2021:16:30:02,17.3,9/2/2021 16:30:56,9.1,357,19.2800,5100,9/2/2021 16:30:21,5010,9/2/2021 16:30:54,5065,13.6,65.93,65.92,65.93,65.94,9/2/2021 16:30:09,9/2/2021 16:30:09,9/2/2021 16:30:09,9/2/2021 16:30:09,65.94,65.94,9/2/2021 16:30:21,9/2/2021 16:30:20,63.36,63.36,63.36,63.36,9/2/2021 16:43:47,9/2/2021 16:43:47,9/2/2021 16:43:46,9/2/2021 16:43:46,63.94,63.94,9/2/2021 16:44:02,9/2/2021 16:44:01,64.65,64.65,64.65,64.65,64.84,64.84,0.506,0.504,0.505,0.507,0.424,0.424,0
02SEP2021:17:00:00,15min,Peter Sinks,UCC,270,63.9,65.2,63.4,65.66,65.74,65.68,65.72,9/2/2021 16:46:41,9/2/2021 16:46:40,9/2/2021 16:46:48,9/2/2021 16:46:48,65.59,65.54,9/2/2021 16:46:48,9/2/2021 16:46:48,62.55,62.55,63.23,63.28,9/2/2021 16:50:38,9/2/2021 16:50:38,9/2/2021 16:59:18,9/2/2021 16:57:56,63.40,63.35,9/2/2021 16:48:50,9/2/2021 16:48:50,63.61,63.64,64.17,64.20,64.19,64.14,0.4670,0.4710,0.5240,0.5230,0.3900,0.3900,288,357,02SEP2021:16:45:05,17.5,9/2/2021 16:47:27,9.2,355,18.4000,5100,9/2/2021 16:45:02,5040,9/2/2021 16:45:42,5075,13.7,65.26,65.25,65.26,65.26,9/2/2021 16:46:52,9/2/2021 16:46:52,9/2/2021 16:46:52,9/2/2021 16:46:51,65.22,65.22,9/2/2021 16:47:02,9/2/2021 16:47:01,63.16,63.16,63.16,63.16,9/2/2021 16:54:29,9/2/2021 16:54:29,9/2/2021 16:54:29,9/2/2021 16:54:29,63.57,63.57,9/2/2021 16:49:04,9/2/2021 16:49:03,63.91,63.91,63.91,63.91,64.17,64.17,0.442,0.441,0.441,0.442,0.362,0.361,0
02SEP2021:17:15:00,15min,Peter Sinks,UCC,270,63.7,64.8,62.9,64.92,64.99,65.12,65.11,9/2/2021 17:05:10,9/2/2021 17:05:10,9/2/2021 17:05:24,9/2/2021 17:05:12,65.06,65.01,9/2/2021 17:05:28,9/2/2021 17:05:28,62.28,62.28,62.92,62.96,9/2/2021 17:07:01,9/2/2021 17:07:01,9/2/2021 17:07:30,9/2/2021 17:07:30,63.02,62.97,9/2/2021 17:07:40,9/2/2021 17:07:40,63.44,63.47,64.06,64.08,64.01,63.96,0.4710,0.4730,0.4820,0.4790,0.4200,0.4200,267,314,02SEP2021:17:11:50,16.4,9/2/2021 17:01:13,8.6,5,22.0900,5100,9/2/2021 17:00:17,5040,9/2/2021 17:00:41,5076,13.7,64.78,64.77,64.78,64.78,9/2/2021 17:05:24,9/2/2021 17:05:24,9/2/2021 17:05:24,9/2/2021 17:05:23,64.87,64.87,9/2/2021 17:05:36,9/2/2021 17:05:35,62.79,62.79,62.79,62.78,9/2/2021 17:07:40,9/2/2021 17:07:39,9/2/2021 17:07:39,9/2/2021 17:07:39,63.08,63.08,9/2/2021 17:07:42,9/2/2021 17:07:42,63.77,63.77,63.77,63.77,63.99,63.99,0.429,0.429,0.429,0.429,0.392,0.392,0
02SEP2021:17:30:00,15min,Peter Sinks,UCC,270,63.2,63.7,62.9,63.73,63.77,63.80,63.84,9/2/2021 17:15:48,9/2/2021 17:15:47,9/2/2021 17:21:40,9/2/2021 17:21:40,64.00,63.95,9/2/2021 17:15:49,9/2/2021 17:15:49,62.47,62.47,62.66,62.66,9/2/2021 17:18:40,9/2/2021 17:18:49,9/2/2021 17:19:25,9/2/2021 17:19:25,63.02,62.97,9/2/2021 17:18:39,9/2/2021 17:18:39,62.95,62.97,63.24,63.27,63.54,63.49,0.2300,0.2330,0.2760,0.2780,0.2010,0.2010,160,243,02SEP2021:17:24:40,14.2,9/2/2021 17:18:17,7.2,6,26.9400,5130,9/2/2021 17:22:39,5040,9/2/2021 17:15:04,5087,13.7,63.58,63.58,63.58,63.58,9/2/2021 17:15:56,9/2/2021 17:15:56,9/2/2021 17:15:56,9/2/2021 17:15:56,63.86,63.85,9/2/2021 17:15:01,9/2/2021 17:15:01,62.66,62.66,62.66,62.65,9/2/2021 17:19:34,9/2/2021 17:19:34,9/2/2021 17:19:34,9/2/2021 17:19:34,63.08,63.08,9/2/2021 17:19:08,9/2/2021 17:19:08,63.11,63.11,63.11,63.11,63.52,63.52,0.227,0.227,0.227,0.227,0.177,0.177,0
02SEP2021:17:45:00,15min,Peter Sinks,UCC,270,63.0,63.2,62.8,63.07,63.12,63.05,63.06,9/2/2021 17:43:05,9/2/2021 17:43:05,9/2/2021 17:43:04,9/2/2021 17:44:01,63.54,63.50,9/2/2021 17:43:02,9/2/2021 17:43:02,62.42,62.42,62.67,62.68,9/2/2021 17:39:58,9/2/2021 17:39:58,9/2/2021 17:40:02,9/2/2021 17:40:02,63.02,62.97,9/2/2021 17:30:39,9/2/2021 17:30:39,62.69,62.71,62.85,62.88,63.30,63.25,0.0990,0.1020,0.0810,0.0800,0.1040,0.1040,128,137,02SEP2021:17:32:55,18.4,9/2/2021 17:36:36,8.4,5,20.7100,5130,9/2/2021 17:30:52,5040,9/2/2021 17:38:55,5098,13.7,62.97,62.97,62.97,62.97,9/2/2021 17:30:01,9/2/2021 17:30:01,9/2/2021 17:30:01,9/2/2021 17:30:01,63.44,63.44,9/2/2021 17:30:01,9/2/2021 17:30:01,62.61,62.62,62.61,62.61,9/2/2021 17:39:47,9/2/2021 17:39:46,9/2/2021 17:39:46,9/2/2021 17:39:46,63.06,63.06,9/2/2021 17:40:12,9/2/2021 17:40:12,62.79,62.79,62.79,62.79,63.28,63.28,0.078,0.078,0.078,0.078,0.077,0.077,0
02SEP2021:18:00:00,15min,Peter Sinks,UCC,270,63.0,63.4,62.8,63.28,63.30,63.29,63.29,9/2/2021 17:52:10,9/2/2021 17:52:09,9/2/2021 17:52:11,9/2/2021 17:52:09,63.70,63.65,9/2/2021 17:52:08,9/2/2021 17:52:08,62.42,62.42,62.67,62.71,9/2/2021 17:51:31,9/2/2021 17:51:31,9/2/2021 17:59:30,9/2/2021 17:45:08,63.02,62.97,9/2/2021 17:47:10,9/2/2021 17:47:10,62.71,62.73,62.93,62.95,63.32,63.27,0.1290,0.1300,0.1360,0.1360,0.1180,0.1180,135,153,02SEP2021:17:48:26,9.6,9/2/2021 17:50:45,5.4,17,29.6100,5130,9/2/2021 17:45:05,5070,9/2/2021 17:46:15,5112,13.8,63.18,63.18,63.18,63.18,9/2/2021 17:52:20,9/2/2021 17:52:20,9/2/2021 17:52:20,9/2/2021 17:52:19,63.59,63.59,9/2/2021 17:52:34,9/2/2021 17:52:33,62.62,62.62,62.62,62.62,9/2/2021 17:59:38,9/2/2021 17:59:38,9/2/2021 17:59:38,9/2/2021 17:59:38,63.07,63.07,9/2/2021 17:59:47,9/2/2021 17:59:46,62.83,62.83,62.83,62.83,63.3,63.3,0.11,0.109,0.11,0.11,0.087,0.087,0
02SEP2021:18:15:00,15min,Peter Sinks,UCC,270,62.3,62.9,61.7,62.61,62.61,62.72,62.73,9/2/2021 18:01:44,9/2/2021 18:01:43,9/2/2021 18:00:18,9/2/2021 18:00:06,63.25,63.20,9/2/2021 18:02:15,9/2/2021 18:02:15,61.23,61.27,61.40,61.44,9/2/2021 18:14:15,9/2/2021 18:14:15,9/2/2021 18:14:19,9/2/2021 18:14:19,61.89,61.84,9/2/2021 18:12:13,9/2/2021 18:12:13,61.97,61.99,62.09,62.12,62.56,62.51,0.3200,0.3200,0.3260,0.3250,0.3140,0.3140,64,78,02SEP2021:18:00:01,13.8,9/2/2021 18:06:55,6.4,8,23.2800,5130,9/2/2021 18:00:02,5040,9/2/2021 18:06:46,5088,13.7,62.64,62.64,62.64,62.64,9/2/2021 18:01:53,9/2/2021 18:01:52,9/2/2021 18:01:52,9/2/2021 18:01:52,63.08,63.08,9/2/2021 18:02:25,9/2/2021 18:02:25,61.42,61.42,61.42,61.42,9/2/2021 18:14:25,9/2/2021 18:14:25,9/2/2021 18:14:25,9/2/2021 18:14:24,62.06,62.06,9/2/2021 18:14:31,9/2/2021 18:14:30,62.05,62.05,62.05,62.05,62.55,62.55,0.321,0.321,0.321,0.321,0.31,0.31,0
02SEP2021:18:30:00,15min,Peter Sinks,UCC,270,61.7,61.9,61.2,61.69,61.70,61.76,61.76,9/2/2021 18:17:38,9/2/2021 18:17:42,9/2/2021 18:17:44,9/2/2021 18:17:34,62.34,62.29,9/2/2021 18:17:44,9/2/2021 18:17:44,60.62,60.64,60.86,60.91,9/2/2021 18:29:23,9/2/2021 18:29:23,9/2/2021 18:29:23,9/2/2021 18:29:23,61.43,61.38,9/2/2021 18:29:20,9/2/2021 18:29:20,61.39,61.41,61.46,61.49,61.99,61.94,0.1990,0.2010,0.1900,0.1890,0.1810,0.1810,50,68,02SEP2021:18:15:01,13.6,9/2/2021 18:17:25,7.2,358,18.6100,5100,9/2/2021 18:15:02,5010,9/2/2021 18:27:28,5059,13.5,61.71,61.71,61.71,61.71,9/2/2021 18:17:46,9/2/2021 18:17:46,9/2/2021 18:17:46,9/2/2021 18:17:46,62.17,62.17,9/2/2021 18:17:55,9/2/2021 18:17:54,60.93,60.94,60.93,60.93,9/2/2021 18:29:31,9/2/2021 18:29:30,9/2/2021 18:29:30,9/2/2021 18:29:30,61.56,61.56,9/2/2021 18:29:44,9/2/2021 18:29:43,61.44,61.44,61.44,61.44,61.97,61.97,0.18,0.18,0.181,0.181,0.161,0.161,0
02SEP2021:18:45:00,15min,Peter Sinks,UCC,270,61.2,61.7,60.7,61.45,61.49,61.50,61.49,9/2/2021 18:31:37,9/2/2021 18:31:37,9/2/2021 18:31:43,9/2/2021 18:31:35,62.10,62.05,9/2/2021 18:31:40,9/2/2021 18:31:40,60.18,60.20,60.51,60.57,9/2/2021 18:44:47,9/2/2021 18:44:47,9/2/2021 18:44:52,9/2/2021 18:44:49,60.86,60.81,9/2/2021 18:44:47,9/2/2021 18:44:47,60.94,60.95,60.99,61.02,61.51,61.46,0.2620,0.2670,0.2030,0.2010,0.2430,0.2430,39,44,02SEP2021:18:30:57,10.3,9/2/2021 18:41:40,5.7,3,17.9200,5040,9/2/2021 18:30:01,4950,9/2/2021 18:44:53,5005,13.3,61.45,61.45,61.45,61.45,9/2/2021 18:31:47,9/2/2021 18:31:47,9/2/2021 18:31:47,9/2/2021 18:31:46,61.91,61.91,9/2/2021 18:31:48,9/2/2021 18:31:47,60.44,60.44,60.44,60.44,9/2/2021 18:44:56,9/2/2021 18:44:55,9/2/2021 18:44:55,9/2/2021 18:44:55,60.96,60.96,9/2/2021 18:45:00,9/2/2021 18:45:00,60.98,60.98,60.98,60.98,61.49,61.49,0.21,0.21,0.211,0.211,0.212,0.212,0
02SEP2021:19:00:00,15min,Peter Sinks,UCC,270,60.8,61.3,60.2,61.15,61.15,61.07,61.09,9/2/2021 18:45:32,9/2/2021 18:45:32,9/2/2021 18:45:35,9/2/2021 18:45:35,61.61,61.56,9/2/2021 18:45:36,9/2/2021 18:45:36,59.49,59.50,59.90,59.96,9/2/2021 18:56:53,9/2/2021 18:56:53,9/2/2021 18:53:14,9/2/2021 18:53:14,60.30,60.25,9/2/2021 18:56:55,9/2/2021 18:56:55,60.51,60.52,60.53,60.55,61.03,60.98,0.3600,0.3610,0.2750,0.2720,0.3160,0.3160,27,35,02SEP2021:18:46:33,10.1,9/2/2021 18:45:25,4.9,345,18.9900,4980,9/2/2021 18:45:01,4860,9/2/2021 18:59:22,4935,13.1,61.08,61.07,61.08,61.08,9/2/2021 18:45:44,9/2/2021 18:45:44,9/2/2021 18:45:44,9/2/2021 18:45:43,61.55,61.55,9/2/2021 18:46:06,9/2/2021 18:46:05,59.88,59.88,59.87,59.87,9/2/2021 18:56:57,9/2/2021 18:56:57,9/2/2021 18:56:57,9/2/2021 18:56:57,60.45,60.45,9/2/2021 18:53:08,9/2/2021 18:53:07,60.53,60.53,60.53,60.53,61,61,0.291,0.291,0.291,0.292,0.293,0.293,0
02SEP2021:19:15:00,15min,Peter Sinks,UCC,270,60.1,60.8,59.0,60.83,60.81,60.64,60.64,9/2/2021 19:00:58,9/2/2021 19:00:57,9/2/2021 19:01:02,9/2/2021 19:01:01,61.12,61.07,9/2/2021 19:01:09,9/2/2021 19:01:09,58.32,58.32,58.72,58.80,9/2/2021 19:14:50,9/2/2021 19:14:50,9/2/2021 19:14:51,9/2/2021 19:14:51,59.06,59.01,9/2/2021 19:14:11,9/2/2021 19:14:11,59.83,59.84,59.89,59.91,60.35,60.30,0.5060,0.5080,0.4270,0.4180,0.4420,0.4420,3,14,02SEP2021:19:00:01,7.7,9/2/2021 19:05:15,4.3,334,13.9700,4890,9/2/2021 19:00:01,2460,9/2/2021 19:01:31,2711,12.9,60.67,60.67,60.67,60.67,9/2/2021 19:01:11,9/2/2021 19:01:10,9/2/2021 19:01:10,9/2/2021 19:01:10,60.98,60.98,9/2/2021 19:00:01,9/2/2021 19:00:01,58.67,58.67,58.67,58.66,9/2/2021 19:15:00,9/2/2021 19:15:00,9/2/2021 19:15:00,9/2/2021 19:15:00,59.35,59.35,9/2/2021 19:14:21,9/2/2021 19:14:21,59.88,59.88,59.88,59.88,60.35,60.35,0.429,0.429,0.429,0.43,0.409,0.409,0
02SEP2021:19:30:00,15min,Peter Sinks,UCC,270,58.4,59.9,56.8,60.25,60.19,59.81,59.78,9/2/2021 19:16:18,9/2/2021 19:16:18,9/2/2021 19:16:19,9/2/2021 19:16:19,60.18,60.13,9/2/2021 19:20:48,9/2/2021 19:20:48,56.34,56.36,56.78,56.86,9/2/2021 19:29:05,9/2/2021 19:29:01,9/2/2021 19:29:54,9/2/2021 19:29:47,56.85,56.80,9/2/2021 19:29:37,9/2/2021 19:29:37,58.21,58.21,58.38,58.42,58.67,58.62,1.0600,1.0510,0.8370,0.8150,1.0030,1.0030,0,0,02SEP2021:19:15:01,4.6,9/2/2021 19:18:05,2.1,350,16.2700,2490,9/2/2021 19:15:04,2430,9/2/2021 19:21:02,2458,12.8,59.78,59.78,59.78,59.79,9/2/2021 19:16:26,9/2/2021 19:16:26,9/2/2021 19:16:26,9/2/2021 19:16:25,60.02,60.02,9/2/2021 19:20:59,9/2/2021 19:20:58,56.66,56.66,56.66,56.66,9/2/2021 19:29:14,9/2/2021 19:29:14,9/2/2021 19:29:14,9/2/2021 19:29:14,56.95,56.95,9/2/2021 19:30:00,9/2/2021 19:30:00,58.32,58.32,58.32,58.32,58.69,58.68,0.907,0.907,0.908,0.909,0.965,0.966,0
02SEP2021:19:45:00,15min,Peter Sinks,UCC,270,54.0,56.8,51.5,56.64,56.66,56.78,56.86,9/2/2021 19:31:25,9/2/2021 19:30:07,9/2/2021 19:30:01,9/2/2021 19:30:01,57.00,56.95,9/2/2021 19:30:02,9/2/2021 19:30:02,50.81,50.86,51.94,51.94,9/2/2021 19:42:01,9/2/2021 19:42:00,9/2/2021 19:42:10,9/2/2021 19:42:11,51.49,51.44,9/2/2021 19:42:13,9/2/2021 19:42:13,53.74,53.76,54.26,54.36,54.20,54.14,1.7100,1.7000,1.4840,1.4870,1.7270,1.7270,-0,0,02SEP2021:19:30:01,1.8,9/2/2021 19:31:12,0.4,343,11.0700,2460,9/2/2021 19:30:01,2430,9/2/2021 19:30:03,2448,12.8,56.72,56.72,56.72,56.72,9/2/2021 19:30:10,9/2/2021 19:30:10,9/2/2021 19:30:10,9/2/2021 19:30:10,56.94,56.94,9/2/2021 19:30:01,9/2/2021 19:30:01,51.53,51.53,51.53,51.52,9/2/2021 19:42:14,9/2/2021 19:42:14,9/2/2021 19:42:13,9/2/2021 19:42:13,51.54,51.54,9/2/2021 19:42:24,9/2/2021 19:42:23,54.06,54.06,54.06,54.05,54.22,54.22,1.585,1.584,1.583,1.583,1.755,1.754,0
02SEP2021:20:00:00,15min,Peter Sinks,UCC,270,50.7,54.1,48.0,54.55,54.46,52.90,53.01,9/2/2021 19:45:03,9/2/2021 19:45:26,9/2/2021 19:45:01,9/2/2021 19:45:01,54.80,54.74,9/2/2021 19:45:40,9/2/2021 19:45:40,46.97,47.06,48.66,48.65,9/2/2021 19:56:28,9/2/2021 19:56:27,9/2/2021 19:56:46,9/2/2021 19:56:45,47.87,47.82,9/2/2021 19:56:47,9/2/2021 19:56:47,50.52,50.52,50.65,50.69,50.99,50.94,1.7690,1.7350,1.2080,1.2270,1.7110,1.7110,-0,-0,02SEP2021:19:59:37,1.3,9/2/2021 19:54:36,0.1,263,28.8300,2460,9/2/2021 19:45:01,2430,9/2/2021 19:45:02,2445,12.8,53.64,53.64,53.64,53.64,9/2/2021 19:45:10,9/2/2021 19:45:09,9/2/2021 19:45:09,9/2/2021 19:45:09,54.63,54.63,9/2/2021 19:45:44,9/2/2021 19:45:43,47.98,47.98,47.98,47.97,9/2/2021 19:56:54,9/2/2021 19:56:54,9/2/2021 19:56:54,9/2/2021 19:56:54,47.99,47.99,9/2/2021 19:57:03,9/2/2021 19:57:02,50.63,50.63,50.63,50.63,51.04,51.04,1.458,1.456,1.457,1.457,1.711,1.711,0
02SEP2021:20:15:00,15min,Peter Sinks,UCC,270,48.2,50.2,46.2,50.73,50.69,49.77,49.77,9/2/2021 20:01:56,9/2/2021 20:02:10,9/2/2021 20:02:25,9/2/2021 20:02:25,50.80,50.75,9/2/2021 20:02:18,9/2/2021 20:02:18,45.62,45.60,46.26,46.28,9/2/2021 20:12:07,9/2/2021 20:14:46,9/2/2021 20:12:22,9/2/2021 20:12:21,46.29,46.23,9/2/2021 20:12:32,9/2/2021 20:12:32,48.06,48.04,48.11,48.14,48.44,48.39,1.1380,1.1130,0.9080,0.9020,1.0350,1.0350,-0,-0,02SEP2021:20:13:10,2.4,9/2/2021 20:03:51,0.9,266,67.2900,2460,9/2/2021 20:00:02,2430,9/2/2021 20:00:01,2443,12.6,49.99,49.99,49.99,49.99,9/2/2021 20:02:22,9/2/2021 20:02:21,9/2/2021 20:02:21,9/2/2021 20:02:21,50.49,50.5,9/2/2021 20:02:26,9/2/2021 20:02:25,46.06,46.06,46.06,46.06,9/2/2021 20:12:32,9/2/2021 20:12:32,9/2/2021 20:12:31,9/2/2021 20:12:31,46.38,46.38,9/2/2021 20:12:49,9/2/2021 20:12:48,48.11,48.11,48.11,48.11,48.44,48.44,0.978,0.978,0.979,0.979,1.012,1.013,0
02SEP2021:20:30:00,15min,Peter Sinks,UCC,270,47.0,48.8,45.3,49.01,48.95,48.35,48.42,9/2/2021 20:22:50,9/2/2021 20:22:47,9/2/2021 20:22:50,9/2/2021 20:22:51,49.22,49.17,9/2/2021 20:22:46,9/2/2021 20:22:46,44.28,44.25,45.63,45.63,9/2/2021 20:25:36,9/2/2021 20:29:52,9/2/2021 20:16:16,9/2/2021 20:16:19,45.23,45.18,9/2/2021 20:16:07,9/2/2021 20:16:07,46.79,46.78,46.73,46.77,47.18,47.13,0.8870,0.8800,0.5610,0.5670,0.7680,0.7680,-0,-0,02SEP2021:20:28:37,2.0,9/2/2021 20:15:01,0.5,239,55.4700,2460,9/2/2021 20:15:01,2430,9/2/2021 20:15:02,2441,12.8,48.62,48.62,48.62,48.62,9/2/2021 20:22:55,9/2/2021 20:22:54,9/2/2021 20:22:54,9/2/2021 20:22:54,49.03,49.03,9/2/2021 20:23:00,9/2/2021 20:22:59,45.26,45.26,45.26,45.25,9/2/2021 20:16:18,9/2/2021 20:16:18,9/2/2021 20:16:17,9/2/2021 20:16:17,45.36,45.36,9/2/2021 20:16:29,9/2/2021 20:16:28,46.77,46.77,46.77,46.77,47.17,47.17,0.663,0.662,0.663,0.664,0.732,0.732,0
02SEP2021:20:45:00,15min,Peter Sinks,UCC,270,45.7,48.0,43.7,48.82,48.72,47.49,47.58,9/2/2021 20:32:51,9/2/2021 20:32:51,9/2/2021 20:32:58,9/2/2021 20:33:01,48.54,48.49,9/2/2021 20:32:53,9/2/2021 20:32:53,42.22,42.33,44.10,44.18,9/2/2021 20:34:15,9/2/2021 20:34:15,9/2/2021 20:40:52,9/2/2021 20:40:52,43.66,43.60,9/2/2021 20:34:23,9/2/2021 20:34:23,45.51,45.48,45.52,45.56,45.88,45.83,1.3280,1.2880,0.8190,0.8140,1.1700,1.1700,-0,-0,02SEP2021:20:44:05,1.8,9/2/2021 20:40:23,0.4,278,46.7200,2460,9/2/2021 20:30:05,2430,9/2/2021 20:30:01,2438,12.8,47.96,47.96,47.96,47.97,9/2/2021 20:33:02,9/2/2021 20:33:02,9/2/2021 20:33:02,9/2/2021 20:33:02,48.12,48.12,9/2/2021 20:33:08,9/2/2021 20:33:07,43.65,43.66,43.65,43.64,9/2/2021 20:34:28,9/2/2021 20:34:27,9/2/2021 20:34:27,9/2/2021 20:34:27,43.76,43.76,9/2/2021 20:34:49,9/2/2021 20:34:48,45.53,45.53,45.53,45.53,45.89,45.88,1.009,1.009,1.01,1.01,1.129,1.129,0
02SEP2021:21:00:00,15min,Peter Sinks,UCC,270,44.0,45.9,42.0,46.13,46.02,45.48,45.58,9/2/2021 20:57:51,9/2/2021 20:57:50,9/2/2021 20:58:04,9/2/2021 20:58:04,46.21,46.16,9/2/2021 20:58:03,9/2/2021 20:58:03,40.88,40.96,42.67,42.66,9/2/2021 20:59:07,9/2/2021 20:59:07,9/2/2021 20:59:54,9/2/2021 20:59:56,41.70,41.65,9/2/2021 20:59:35,9/2/2021 20:59:35,43.86,43.83,43.96,44.00,44.24,44.19,1.0850,1.0470,0.5880,0.5970,0.9190,0.9190,-0,-0,02SEP2021:20:47:57,2.0,9/2/2021 20:55:53,0.8,239,45.9100,2460,9/2/2021 20:45:06,2430,9/2/2021 20:45:01,2436,12.7,45.73,45.73,45.73,45.74,9/2/2021 20:58:06,9/2/2021 20:58:06,9/2/2021 20:58:06,9/2/2021 20:58:06,46.02,46.02,9/2/2021 20:58:13,9/2/2021 20:58:12,42.07,42.06,42.07,42.07,9/2/2021 20:59:15,9/2/2021 20:59:14,9/2/2021 20:59:14,9/2/2021 20:59:14,41.84,41.84,9/2/2021 20:59:47,9/2/2021 20:59:46,43.93,43.93,43.93,43.93,44.26,44.26,0.778,0.777,0.779,0.78,0.84,0.842,0
02SEP2021:21:15:00,15min,Peter Sinks,UCC,270,44.9,46.2,42.1,46.36,46.28,46.00,46.09,9/2/2021 21:08:51,9/2/2021 21:03:33,9/2/2021 21:03:34,9/2/2021 21:03:33,46.58,46.53,9/2/2021 21:03:18,9/2/2021 21:03:18,41.91,41.97,42.67,42.66,9/2/2021 21:00:01,9/2/2021 21:00:01,9/2/2021 21:00:11,9/2/2021 21:00:13,42.08,42.02,9/2/2021 21:00:03,9/2/2021 21:00:03,44.74,44.71,44.67,44.69,45.05,45.00,0.9230,0.9020,0.7150,0.7120,0.9420,0.9420,-0,-0,02SEP2021:21:00:01,2.0,9/2/2021 21:10:43,0.4,346,38.1800,2460,9/2/2021 21:00:08,2430,9/2/2021 21:00:01,2434,12.7,46,45.99,46,46,9/2/2021 21:03:41,9/2/2021 21:03:41,9/2/2021 21:03:40,9/2/2021 21:03:40,46.4,46.4,9/2/2021 21:03:42,9/2/2021 21:03:42,42.22,42.23,42.22,42.22,9/2/2021 21:00:01,9/2/2021 21:00:01,9/2/2021 21:00:01,9/2/2021 21:00:01,41.9,41.91,9/2/2021 21:00:01,9/2/2021 21:00:01,44.69,44.69,44.69,44.69,44.98,44.98,0.82,0.819,0.819,0.818,1.004,1.002,0
02SEP2021:21:30:00,15min,Peter Sinks,UCC,270,44.5,45.7,42.2,45.90,45.84,45.49,45.51,9/2/2021 21:18:16,9/2/2021 21:18:15,9/2/2021 21:23:52,9/2/2021 21:23:51,45.98,45.93,9/2/2021 21:26:11,9/2/2021 21:26:11,41.27,41.34,42.88,42.87,9/2/2021 21:27:30,9/2/2021 21:27:32,9/2/2021 21:28:04,9/2/2021 21:28:03,42.08,42.02,9/2/2021 21:27:33,9/2/2021 21:27:33,44.36,44.34,44.36,44.39,44.66,44.60,1.1000,1.0610,0.6500,0.6600,0.9630,0.9630,-0,-0,02SEP2021:21:15:01,3.5,9/2/2021 21:23:41,1.3,298,92.3000,2460,9/2/2021 21:15:14,2400,9/2/2021 21:16:03,2432,12.7,45.56,45.56,45.56,45.56,9/2/2021 21:26:20,9/2/2021 21:26:20,9/2/2021 21:26:20,9/2/2021 21:26:20,45.77,45.78,9/2/2021 21:26:24,9/2/2021 21:26:23,42.26,42.26,42.26,42.25,9/2/2021 21:27:44,9/2/2021 21:27:44,9/2/2021 21:27:43,9/2/2021 21:27:43,42.08,42.08,9/2/2021 21:28:03,9/2/2021 21:28:02,44.36,44.36,44.36,44.36,44.64,44.64,0.835,0.834,0.835,0.836,0.933,0.933,0
02SEP2021:21:45:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.1,46.53,46.44,45.64,45.55,9/2/2021 21:38:43,9/2/2021 21:38:42,9/2/2021 21:38:44,9/2/2021 21:38:44,46.36,46.31,9/2/2021 21:38:43,9/2/2021 21:38:43,42.41,42.41,43.26,43.24,9/2/2021 21:42:47,9/2/2021 21:42:47,9/2/2021 21:44:22,9/2/2021 21:44:21,43.13,43.08,9/2/2021 21:42:46,9/2/2021 21:42:46,44.48,44.44,44.25,44.27,44.78,44.72,0.9390,0.9050,0.5120,0.5050,0.8230,0.8230,-0,-0,02SEP2021:21:30:04,2.4,9/2/2021 21:38:00,0.8,347,45.2000,2460,9/2/2021 21:30:18,2400,9/2/2021 21:35:04,2431,12.7,45.83,45.82,45.83,45.83,9/2/2021 21:38:50,9/2/2021 21:38:49,9/2/2021 21:38:49,9/2/2021 21:38:49,46.05,46.05,9/2/2021 21:38:56,9/2/2021 21:38:55,42.95,42.95,42.95,42.95,9/2/2021 21:44:30,9/2/2021 21:44:29,9/2/2021 21:44:29,9/2/2021 21:44:29,43.22,43.22,9/2/2021 21:43:09,9/2/2021 21:43:08,44.36,44.36,44.36,44.36,44.76,44.76,0.666,0.666,0.667,0.667,0.792,0.793,0
02SEP2021:22:00:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.0,44.19,44.15,43.64,43.68,9/2/2021 21:45:01,9/2/2021 21:45:01,9/2/2021 21:45:24,9/2/2021 21:45:24,44.48,44.43,9/2/2021 21:45:23,9/2/2021 21:45:23,41.19,41.17,42.01,42.08,9/2/2021 21:59:00,9/2/2021 21:59:00,9/2/2021 21:59:04,9/2/2021 21:56:16,42.08,42.02,9/2/2021 21:49:16,9/2/2021 21:49:16,42.85,42.83,42.73,42.77,43.16,43.10,0.6280,0.6100,0.4010,0.3980,0.5460,0.5460,-0,-0,02SEP2021:21:58:10,0.7,9/2/2021 21:57:29,0.1,348,5.6720,2460,9/2/2021 21:52:15,2400,9/2/2021 21:45:02,2429,12.7,43.86,43.86,43.86,43.86,9/2/2021 21:45:18,9/2/2021 21:45:18,9/2/2021 21:45:18,9/2/2021 21:45:18,44.26,44.26,9/2/2021 21:45:30,9/2/2021 21:45:29,41.8,41.8,41.8,41.79,9/2/2021 21:59:09,9/2/2021 21:59:09,9/2/2021 21:59:09,9/2/2021 21:59:09,42.12,42.12,9/2/2021 21:56:43,9/2/2021 21:56:43,42.81,42.8,42.8,42.8,43.15,43.15,0.467,0.466,0.467,0.467,0.518,0.518,0
02SEP2021:22:15:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.4,43.29,43.23,42.66,42.70,9/2/2021 22:10:24,9/2/2021 22:10:19,9/2/2021 22:09:44,9/2/2021 22:09:02,43.58,43.52,9/2/2021 22:09:32,9/2/2021 22:09:32,40.89,40.91,41.60,41.64,9/2/2021 22:01:14,9/2/2021 22:01:14,9/2/2021 22:04:53,9/2/2021 22:04:53,41.25,41.20,9/2/2021 22:01:34,9/2/2021 22:01:34,42.29,42.27,42.14,42.19,42.58,42.53,0.5860,0.5720,0.3170,0.3150,0.5450,0.5450,-0,-0,02SEP2021:22:03:19,0.7,9/2/2021 22:00:01,0.1,258,13.5500,2460,9/2/2021 22:02:51,2400,9/2/2021 22:00:13,2427,12.6,42.95,42.95,42.95,42.95,9/2/2021 22:10:13,9/2/2021 22:10:12,9/2/2021 22:10:12,9/2/2021 22:10:12,43.54,43.54,9/2/2021 22:10:02,9/2/2021 22:10:01,41.35,41.35,41.35,41.35,9/2/2021 22:01:28,9/2/2021 22:01:27,9/2/2021 22:01:27,9/2/2021 22:01:28,41.36,41.36,9/2/2021 22:01:40,9/2/2021 22:01:40,42.23,42.23,42.23,42.23,42.55,42.55,0.426,0.426,0.426,0.426,0.526,0.526,0
02SEP2021:22:30:00,15min,Peter Sinks,UCC,270,43.5,44.5,41.9,44.67,44.59,43.88,43.90,9/2/2021 22:21:25,9/2/2021 22:21:25,9/2/2021 22:21:21,9/2/2021 22:21:20,44.93,44.88,9/2/2021 22:21:24,9/2/2021 22:21:24,41.21,41.21,41.99,42.04,9/2/2021 22:15:02,9/2/2021 22:15:03,9/2/2021 22:16:19,9/2/2021 22:16:17,41.93,41.87,9/2/2021 22:15:03,9/2/2021 22:15:03,43.34,43.31,43.06,43.10,43.62,43.57,0.7120,0.6920,0.5280,0.5320,0.6850,0.6850,-0,-0,02SEP2021:22:15:02,1.8,9/2/2021 22:20:16,0.3,201,53.4000,2460,9/2/2021 22:22:55,2400,9/2/2021 22:15:08,2427,12.7,44.22,44.22,44.22,44.22,9/2/2021 22:21:28,9/2/2021 22:21:28,9/2/2021 22:21:28,9/2/2021 22:21:27,44.69,44.69,9/2/2021 22:21:51,9/2/2021 22:21:50,41.72,41.72,41.72,41.71,9/2/2021 22:15:12,9/2/2021 22:15:11,9/2/2021 22:15:11,9/2/2021 22:15:11,42,42,9/2/2021 22:15:32,9/2/2021 22:15:31,43.19,43.19,43.19,43.19,43.58,43.58,0.606,0.605,0.605,0.605,0.683,0.683,0
02SEP2021:22:45:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.1,45.20,45.14,44.23,44.29,9/2/2021 22:35:07,9/2/2021 22:35:07,9/2/2021 22:41:58,9/2/2021 22:42:02,45.53,45.48,9/2/2021 22:33:58,9/2/2021 22:33:58,42.45,42.49,43.31,43.36,9/2/2021 22:44:52,9/2/2021 22:44:51,9/2/2021 22:30:01,9/2/2021 22:30:01,42.98,42.92,9/2/2021 22:44:57,9/2/2021 22:44:57,44.18,44.14,43.91,43.93,44.47,44.42,0.5990,0.5750,0.2120,0.2080,0.5400,0.5400,-0,-0,02SEP2021:22:38:17,1.1,9/2/2021 22:42:25,0.3,276,50.4300,2430,9/2/2021 22:30:02,2400,9/2/2021 22:30:01,2425,12.6,44.65,44.65,44.65,44.65,9/2/2021 22:35:17,9/2/2021 22:35:16,9/2/2021 22:35:16,9/2/2021 22:35:16,45.47,45.48,9/2/2021 22:34:33,9/2/2021 22:34:33,43.03,43.03,43.03,43.03,9/2/2021 22:44:59,9/2/2021 22:44:59,9/2/2021 22:44:59,9/2/2021 22:44:59,43.11,43.11,9/2/2021 22:45:00,9/2/2021 22:45:00,44.04,44.04,44.04,44.04,44.46,44.46,0.372,0.372,0.372,0.372,0.507,0.507,0
02SEP2021:23:00:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.1,46.11,46.05,45.64,45.70,9/2/2021 22:59:51,9/2/2021 22:59:51,9/2/2021 22:59:57,9/2/2021 22:59:55,46.28,46.23,9/2/2021 22:59:49,9/2/2021 22:59:49,42.71,42.75,43.32,43.36,9/2/2021 22:45:01,9/2/2021 22:45:01,9/2/2021 22:47:37,9/2/2021 22:47:35,43.05,43.00,9/2/2021 22:45:01,9/2/2021 22:45:01,44.54,44.51,44.38,44.43,44.78,44.72,0.8380,0.8180,0.6670,0.6690,0.8190,0.8190,-0,-0,02SEP2021:22:45:07,2.2,9/2/2021 22:57:43,0.7,6,77.4600,2430,9/2/2021 22:45:01,2400,9/2/2021 22:45:02,2423,12.7,45.83,45.83,45.83,45.83,9/2/2021 23:00:00,9/2/2021 23:00:00,9/2/2021 23:00:00,9/2/2021 23:00:00,46.03,46.04,9/2/2021 23:00:00,9/2/2021 23:00:00,43.03,43.04,43.04,43.04,9/2/2021 22:45:01,9/2/2021 22:45:01,9/2/2021 22:45:01,9/2/2021 22:45:01,43.09,43.08,9/2/2021 22:45:14,9/2/2021 22:45:14,44.44,44.44,44.44,44.44,44.7,44.7,0.733,0.732,0.733,0.733,0.816,0.816,0
02SEP2021:23:15:00,15min,Peter Sinks,UCC,270,45.5,46.2,44.6,46.29,46.23,45.84,45.93,9/2/2021 23:15:00,9/2/2021 23:15:00,9/2/2021 23:07:17,9/2/2021 23:07:18,46.58,46.53,9/2/2021 23:13:42,9/2/2021 23:13:42,44.09,44.11,44.79,44.81,9/2/2021 23:02:53,9/2/2021 23:02:52,9/2/2021 23:03:11,9/2/2021 23:03:00,44.48,44.43,9/2/2021 23:02:55,9/2/2021 23:02:55,45.36,45.33,45.36,45.39,45.66,45.60,0.5210,0.5000,0.2810,0.2810,0.4690,0.4690,-0,-0,02SEP2021:23:00:16,1.5,9/2/2021 23:00:03,0.3,285,36.8200,2430,9/2/2021 23:00:02,2400,9/2/2021 23:00:01,2423,12.6,45.98,45.97,45.98,45.98,9/2/2021 23:13:50,9/2/2021 23:13:49,9/2/2021 23:13:49,9/2/2021 23:13:49,46.45,46.45,9/2/2021 23:14:03,9/2/2021 23:14:02,44.53,44.53,44.53,44.53,9/2/2021 23:03:04,9/2/2021 23:03:04,9/2/2021 23:03:04,9/2/2021 23:03:04,44.64,44.64,9/2/2021 23:03:16,9/2/2021 23:03:15,45.36,45.36,45.36,45.36,45.63,45.63,0.374,0.373,0.374,0.374,0.452,0.452,0
02SEP2021:23:30:00,15min,Peter Sinks,UCC,270,44.4,46.1,44.0,46.35,46.30,45.58,45.62,9/2/2021 23:15:04,9/2/2021 23:15:04,9/2/2021 23:15:01,9/2/2021 23:15:06,46.58,46.53,9/2/2021 23:15:05,9/2/2021 23:15:05,43.69,43.69,43.87,43.90,9/2/2021 23:26:43,9/2/2021 23:26:43,9/2/2021 23:26:48,9/2/2021 23:26:44,44.03,43.98,9/2/2021 23:24:12,9/2/2021 23:24:12,44.27,44.26,44.37,44.41,44.59,44.54,0.3750,0.3610,0.3490,0.3430,0.3640,0.3640,-0,-0,02SEP2021:23:16:45,1.3,9/2/2021 23:15:41,0.2,271,35.3700,2430,9/2/2021 23:15:02,2400,9/2/2021 23:15:01,2421,12.7,45.92,45.92,45.92,45.92,9/2/2021 23:15:09,9/2/2021 23:15:08,9/2/2021 23:15:08,9/2/2021 23:15:08,46.25,46.25,9/2/2021 23:15:15,9/2/2021 23:15:14,43.81,43.81,43.81,43.81,9/2/2021 23:26:56,9/2/2021 23:26:55,9/2/2021 23:26:55,9/2/2021 23:26:55,44.14,44.14,9/2/2021 23:24:39,9/2/2021 23:24:39,44.34,44.34,44.34,44.34,44.58,44.58,0.338,0.337,0.336,0.336,0.393,0.391,0
02SEP2021:23:45:00,15min,Peter Sinks,UCC,270,45.5,45.9,44.6,46.15,46.07,45.58,45.55,9/2/2021 23:35:10,9/2/2021 23:35:10,9/2/2021 23:44:58,9/2/2021 23:44:58,46.36,46.31,9/2/2021 23:35:13,9/2/2021 23:35:13,44.07,44.12,44.35,44.36,9/2/2021 23:41:18,9/2/2021 23:41:18,9/2/2021 23:30:20,9/2/2021 23:30:16,44.48,44.43,9/2/2021 23:41:21,9/2/2021 23:41:21,45.34,45.31,44.99,45.04,45.65,45.60,0.4520,0.4340,0.3280,0.3390,0.4200,0.4200,-0,-0,02SEP2021:23:40:47,1.5,9/2/2021 23:37:43,0.3,181,53.5800,2430,9/2/2021 23:30:02,2400,9/2/2021 23:30:01,2421,12.6,45.73,45.73,45.74,45.74,9/2/2021 23:45:00,9/2/2021 23:45:00,9/2/2021 23:45:00,9/2/2021 23:45:00,46.15,46.15,9/2/2021 23:35:53,9/2/2021 23:35:52,44.45,44.45,44.45,44.44,9/2/2021 23:41:27,9/2/2021 23:41:26,9/2/2021 23:41:26,9/2/2021 23:41:26,44.67,44.66,9/2/2021 23:41:39,9/2/2021 23:41:39,45.16,45.16,45.16,45.16,45.61,45.61,0.328,0.328,0.328,0.329,0.405,0.405,0
03SEP2021:00:00:00,15min,Peter Sinks,UCC,270,48.1,50.6,45.8,50.55,50.41,50.75,50.83,9/2/2021 23:52:57,9/2/2021 23:52:57,9/2/2021 23:52:58,9/2/2021 23:52:57,50.80,50.74,9/2/2021 23:53:04,9/2/2021 23:53:04,45.26,45.26,45.50,45.49,9/2/2021 23:47:38,9/2/2021 23:47:38,9/2/2021 23:47:38,9/2/2021 23:47:38,46.06,46.01,9/2/2021 23:45:07,9/2/2021 23:45:07,47.96,47.91,47.91,47.94,48.26,48.21,1.2950,1.2600,1.4530,1.4610,1.2390,1.2390,-0,-0,02SEP2021:23:45:13,5.9,9/2/2021 23:52:10,2.3,46,82.0000,2430,9/2/2021 23:45:01,2400,9/2/2021 23:45:02,2419,12.7,50.55,50.54,50.55,50.55,9/2/2021 23:53:08,9/2/2021 23:53:08,9/2/2021 23:53:08,9/2/2021 23:53:07,50.57,50.57,9/2/2021 23:53:24,9/2/2021 23:53:23,45.54,45.54,45.54,45.54,9/2/2021 23:47:43,9/2/2021 23:47:42,9/2/2021 23:47:42,9/2/2021 23:47:42,46.03,46.03,9/2/2021 23:45:01,9/2/2021 23:45:01,47.92,47.92,47.92,47.92,48.21,48.21,1.347,1.346,1.346,1.346,1.242,1.241,0
03SEP2021:00:15:00,15min,Peter Sinks,UCC,270,47.7,49.1,46.0,49.74,49.60,48.54,48.62,9/3/2021 00:06:27,9/3/2021 00:06:28,9/3/2021 00:01:08,9/3/2021 00:01:08,49.59,49.54,9/3/2021 00:06:27,9/3/2021 00:06:27,44.93,45.00,46.27,46.39,9/3/2021 00:14:10,9/3/2021 00:14:10,9/3/2021 00:14:20,9/3/2021 00:14:18,46.06,46.01,9/3/2021 00:10:03,9/3/2021 00:10:03,47.60,47.57,47.48,47.53,47.93,47.88,1.1050,1.0600,0.5640,0.5670,0.9460,0.9460,-0,-0,03SEP2021:00:00:03,2.2,9/3/2021 00:00:02,0.4,321,34.6700,2430,9/3/2021 00:00:02,2400,9/3/2021 00:00:01,2418,12.6,48.93,48.93,48.93,48.93,9/3/2021 00:06:34,9/3/2021 00:06:34,9/3/2021 00:06:34,9/3/2021 00:06:34,49.3,49.3,9/3/2021 00:06:48,9/3/2021 00:06:48,45.84,45.85,45.84,45.84,9/3/2021 00:14:22,9/3/2021 00:14:21,9/3/2021 00:14:21,9/3/2021 00:14:21,46.15,46.15,9/3/2021 00:10:30,9/3/2021 00:10:30,47.55,47.55,47.55,47.55,47.92,47.92,0.766,0.766,0.767,0.768,0.896,0.896,0
03SEP2021:00:30:00,15min,Peter Sinks,UCC,270,45.6,47.8,43.4,48.17,48.07,47.45,47.49,9/3/2021 00:15:51,9/3/2021 00:15:51,9/3/2021 00:20:22,9/3/2021 00:20:22,48.17,48.11,9/3/2021 00:16:11,9/3/2021 00:16:11,41.87,42.03,43.50,43.48,9/3/2021 00:20:51,9/3/2021 00:20:51,9/3/2021 00:28:54,9/3/2021 00:28:51,43.28,43.23,9/3/2021 00:21:00,9/3/2021 00:21:00,45.44,45.42,45.52,45.54,45.81,45.76,1.5220,1.4860,1.0900,1.1010,1.3570,1.3570,-0,-0,03SEP2021:00:22:11,2.2,9/3/2021 00:19:31,0.4,300,42.4300,2430,9/3/2021 00:15:01,2400,9/3/2021 00:15:02,2416,12.6,47.58,47.58,47.58,47.59,9/3/2021 00:16:03,9/3/2021 00:16:03,9/3/2021 00:16:03,9/3/2021 00:16:03,47.97,47.97,9/3/2021 00:16:22,9/3/2021 00:16:22,43.37,43.37,43.37,43.36,9/3/2021 00:28:59,9/3/2021 00:28:59,9/3/2021 00:28:58,9/3/2021 00:28:58,43.42,43.42,9/3/2021 00:21:23,9/3/2021 00:21:22,45.5,45.5,45.5,45.5,45.82,45.81,1.235,1.234,1.235,1.236,1.316,1.316,0
03SEP2021:00:45:00,15min,Peter Sinks,UCC,270,42.5,44.6,40.5,44.91,44.78,44.53,44.48,9/3/2021 00:40:04,9/3/2021 00:40:04,9/3/2021 00:40:05,9/3/2021 00:40:04,44.78,44.73,9/3/2021 00:40:03,9/3/2021 00:40:03,39.11,39.17,41.54,41.56,9/3/2021 00:40:34,9/3/2021 00:40:33,9/3/2021 00:40:37,9/3/2021 00:40:36,40.12,40.07,9/3/2021 00:34:51,9/3/2021 00:34:51,42.32,42.30,42.59,42.63,42.66,42.61,1.1200,1.0810,0.6490,0.6280,0.9610,0.9610,-0,-0,03SEP2021:00:31:57,2.6,9/3/2021 00:38:52,0.8,336,25.7100,2430,9/3/2021 00:30:01,2400,9/3/2021 00:30:02,2415,12.6,44.56,44.56,44.56,44.57,9/3/2021 00:40:07,9/3/2021 00:40:06,9/3/2021 00:40:06,9/3/2021 00:40:06,44.63,44.62,9/3/2021 00:30:01,9/3/2021 00:30:01,40.71,40.72,40.71,40.71,9/3/2021 00:34:55,9/3/2021 00:34:55,9/3/2021 00:34:54,9/3/2021 00:34:54,40.22,40.22,9/3/2021 00:35:12,9/3/2021 00:35:11,42.48,42.48,42.48,42.48,42.68,42.68,0.81,0.809,0.81,0.811,0.943,0.942,0
03SEP2021:01:00:00,15min,Peter Sinks,UCC,270,40.1,42.0,39.0,41.91,41.87,41.80,41.86,9/3/2021 00:45:58,9/3/2021 00:45:58,9/3/2021 00:45:02,9/3/2021 00:45:02,41.85,41.80,9/3/2021 00:45:57,9/3/2021 00:45:57,38.29,38.28,38.92,39.00,9/3/2021 00:57:15,9/3/2021 00:57:15,9/3/2021 00:58:09,9/3/2021 00:58:09,39.07,39.02,9/3/2021 00:57:15,9/3/2021 00:57:15,39.99,39.97,40.20,40.24,40.33,40.27,0.7080,0.6940,0.6990,0.6830,0.6470,0.6470,-0,-0,03SEP2021:00:48:50,2.6,9/3/2021 00:59:10,0.8,350,8.7000,2430,9/3/2021 00:45:02,2400,9/3/2021 00:45:01,2415,12.6,41.77,41.77,41.77,41.77,9/3/2021 00:46:02,9/3/2021 00:46:01,9/3/2021 00:46:01,9/3/2021 00:46:01,42.32,42.3,9/3/2021 00:45:01,9/3/2021 00:45:01,38.86,38.86,38.85,38.85,9/3/2021 00:58:02,9/3/2021 00:58:02,9/3/2021 00:58:02,9/3/2021 00:58:02,39.16,39.15,9/3/2021 00:58:16,9/3/2021 00:58:16,40.11,40.11,40.11,40.11,40.33,40.33,0.643,0.642,0.642,0.642,0.659,0.657,0
03SEP2021:01:15:00,15min,Peter Sinks,UCC,270,39.6,42.3,36.9,43.02,42.85,41.45,41.50,9/3/2021 01:12:47,9/3/2021 01:12:46,9/3/2021 01:13:22,9/3/2021 01:13:21,42.83,42.77,9/3/2021 01:13:21,9/3/2021 01:13:21,35.98,36.05,37.57,37.60,9/3/2021 01:06:20,9/3/2021 01:06:21,9/3/2021 01:06:36,9/3/2021 01:06:34,36.67,36.62,9/3/2021 01:06:21,9/3/2021 01:06:21,39.48,39.43,39.30,39.32,39.74,39.69,1.5100,1.4670,1.0010,0.9940,1.3840,1.3830,-0,-0,03SEP2021:01:00:01,2.8,9/3/2021 01:05:12,1.1,18,65.6400,2430,9/3/2021 01:00:03,2400,9/3/2021 01:00:01,2413,12.5,42.05,42.05,42.05,42.05,9/3/2021 01:13:28,9/3/2021 01:13:28,9/3/2021 01:13:27,9/3/2021 01:13:27,42.47,42.47,9/3/2021 01:13:33,9/3/2021 01:13:32,36.92,36.92,36.92,36.91,9/3/2021 01:06:27,9/3/2021 01:06:27,9/3/2021 01:06:26,9/3/2021 01:06:26,36.87,36.87,9/3/2021 01:06:43,9/3/2021 01:06:42,39.37,39.37,39.37,39.37,39.7,39.7,1.199,1.199,1.2,1.201,1.346,1.347,0
03SEP2021:01:30:00,15min,Peter Sinks,UCC,270,40.6,42.2,39.3,42.83,42.65,41.93,41.87,9/3/2021 01:16:52,9/3/2021 01:16:52,9/3/2021 01:30:00,9/3/2021 01:30:00,42.53,42.47,9/3/2021 01:29:46,9/3/2021 01:29:46,38.66,38.68,39.43,39.42,9/3/2021 01:25:05,9/3/2021 01:25:05,9/3/2021 01:25:08,9/3/2021 01:25:09,39.22,39.17,9/3/2021 01:25:13,9/3/2021 01:25:13,40.55,40.50,40.47,40.48,40.79,40.74,0.9510,0.9150,0.5950,0.5710,0.7230,0.7230,-0,-0,03SEP2021:01:15:50,2.6,9/3/2021 01:15:12,0.7,335,30.6000,2430,9/3/2021 01:15:02,2400,9/3/2021 01:15:01,2412,12.5,42.12,42.12,42.12,42.12,9/3/2021 01:30:00,9/3/2021 01:30:00,9/3/2021 01:30:00,9/3/2021 01:30:00,42.27,42.27,9/3/2021 01:30:00,9/3/2021 01:30:00,39.15,39.16,39.15,39.15,9/3/2021 01:25:11,9/3/2021 01:25:11,9/3/2021 01:25:11,9/3/2021 01:25:11,39.4,39.4,9/3/2021 01:25:30,9/3/2021 01:25:30,40.49,40.49,40.49,40.49,40.74,40.74,0.687,0.686,0.688,0.689,0.628,0.629,0
03SEP2021:01:45:00,15min,Peter Sinks,UCC,270,39.7,42.6,37.5,43.22,43.08,42.15,42.05,9/3/2021 01:30:18,9/3/2021 01:30:18,9/3/2021 01:30:19,9/3/2021 01:30:19,43.13,43.07,9/3/2021 01:30:18,9/3/2021 01:30:18,36.77,36.87,37.93,37.90,9/3/2021 01:37:59,9/3/2021 01:37:58,9/3/2021 01:38:14,9/3/2021 01:38:14,37.42,37.37,9/3/2021 01:37:59,9/3/2021 01:37:59,39.53,39.50,39.51,39.53,39.85,39.80,1.4610,1.4190,1.0710,1.0510,1.3640,1.3640,-0,-0,03SEP2021:01:37:40,2.8,9/3/2021 01:36:19,1.1,176,68.0500,2430,9/3/2021 01:30:02,2400,9/3/2021 01:30:01,2409,12.6,42.42,42.42,42.42,42.43,9/3/2021 01:30:20,9/3/2021 01:30:19,9/3/2021 01:30:19,9/3/2021 01:30:19,42.72,42.72,9/3/2021 01:30:30,9/3/2021 01:30:30,37.53,37.53,37.53,37.52,9/3/2021 01:38:11,9/3/2021 01:38:11,9/3/2021 01:38:10,9/3/2021 01:38:10,37.52,37.51,9/3/2021 01:38:24,9/3/2021 01:38:24,39.55,39.55,39.55,39.55,39.9,39.9,1.228,1.227,1.227,1.227,1.355,1.354,0
03SEP2021:02:00:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.0,39.28,39.21,38.62,38.68,9/3/2021 01:55:12,9/3/2021 01:55:12,9/3/2021 01:55:12,9/3/2021 01:55:12,39.37,39.32,9/3/2021 01:54:54,9/3/2021 01:54:54,36.30,36.26,36.98,37.02,9/3/2021 01:56:36,9/3/2021 01:50:36,9/3/2021 01:56:37,9/3/2021 01:56:36,37.05,36.99,9/3/2021 01:56:40,9/3/2021 01:56:40,37.98,37.95,37.94,38.00,38.24,38.19,0.7160,0.6840,0.3110,0.3120,0.6360,0.6360,-0,-0,03SEP2021:01:47:11,2.2,9/3/2021 01:48:04,0.7,345,18.2600,2430,9/3/2021 01:45:01,2400,9/3/2021 01:45:02,2408,12.6,38.88,38.88,38.88,38.88,9/3/2021 01:55:20,9/3/2021 01:55:19,9/3/2021 01:55:19,9/3/2021 01:55:19,39.28,39.28,9/3/2021 01:55:30,9/3/2021 01:55:29,36.8,36.8,36.8,36.79,9/3/2021 01:56:42,9/3/2021 01:56:42,9/3/2021 01:56:41,9/3/2021 01:56:41,37.27,37.27,9/3/2021 01:46:11,9/3/2021 01:46:11,37.97,37.97,37.97,37.97,38.22,38.22,0.459,0.458,0.459,0.459,0.61,0.611,0
03SEP2021:02:15:00,15min,Peter Sinks,UCC,270,37.8,39.3,36.1,39.62,39.51,38.65,38.81,9/3/2021 02:13:25,9/3/2021 02:13:25,9/3/2021 02:13:38,9/3/2021 02:13:38,39.75,39.69,9/3/2021 02:13:26,9/3/2021 02:13:26,35.16,35.14,36.35,36.36,9/3/2021 02:04:44,9/3/2021 02:04:44,9/3/2021 02:04:53,9/3/2021 02:04:52,36.07,36.02,9/3/2021 02:04:53,9/3/2021 02:04:53,37.70,37.66,37.44,37.51,37.94,37.89,1.0460,1.0120,0.5860,0.6200,0.9310,0.9310,-0,-0,03SEP2021:02:02:36,3.9,9/3/2021 02:14:58,0.7,279,73.0900,2430,9/3/2021 02:00:05,2400,9/3/2021 02:00:01,2406,12.5,39.1,39.1,39.1,39.1,9/3/2021 02:13:38,9/3/2021 02:13:37,9/3/2021 02:13:37,9/3/2021 02:13:37,39.57,39.57,9/3/2021 02:13:46,9/3/2021 02:13:45,35.86,35.87,35.87,35.86,9/3/2021 02:04:58,9/3/2021 02:04:58,9/3/2021 02:04:58,9/3/2021 02:04:57,36.31,36.31,9/3/2021 02:05:15,9/3/2021 02:05:14,37.57,37.57,37.57,37.57,37.91,37.91,0.779,0.778,0.779,0.779,0.902,0.902,0
03SEP2021:02:30:00,15min,Peter Sinks,UCC,270,39.9,41.8,38.0,42.36,42.26,41.34,41.27,9/3/2021 02:28:48,9/3/2021 02:28:47,9/3/2021 02:28:46,9/3/2021 02:28:47,42.22,42.17,9/3/2021 02:28:55,9/3/2021 02:28:55,37.46,37.46,37.80,37.84,9/3/2021 02:17:18,9/3/2021 02:17:18,9/3/2021 02:15:05,9/3/2021 02:15:05,38.02,37.97,9/3/2021 02:15:01,9/3/2021 02:15:01,39.86,39.81,39.62,39.65,40.05,40.00,1.1130,1.0970,0.9490,0.9300,1.0750,1.0750,-0,-0,03SEP2021:02:27:05,4.4,9/3/2021 02:15:27,1.2,265,82.0000,2430,9/3/2021 02:15:06,2400,9/3/2021 02:15:01,2405,12.5,41.69,41.69,41.69,41.69,9/3/2021 02:28:55,9/3/2021 02:28:55,9/3/2021 02:28:55,9/3/2021 02:28:55,41.98,41.98,9/3/2021 02:29:06,9/3/2021 02:29:06,37.79,37.79,37.79,37.79,9/3/2021 02:17:28,9/3/2021 02:17:28,9/3/2021 02:17:27,9/3/2021 02:17:27,38.14,38.13,9/3/2021 02:17:44,9/3/2021 02:17:43,39.71,39.71,39.71,39.71,39.98,39.98,1.021,1.021,1.021,1.021,1.075,1.074,0
03SEP2021:02:45:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.6,41.84,41.77,41.39,41.43,9/3/2021 02:37:58,9/3/2021 02:37:59,9/3/2021 02:43:38,9/3/2021 02:43:39,42.07,42.02,9/3/2021 02:38:00,9/3/2021 02:38:00,40.32,40.33,40.45,40.50,9/3/2021 02:35:09,9/3/2021 02:35:09,9/3/2021 02:35:13,9/3/2021 02:35:09,40.58,40.52,9/3/2021 02:32:31,9/3/2021 02:32:31,40.99,40.97,40.87,40.90,41.25,41.19,0.4300,0.4160,0.2750,0.2830,0.4280,0.4280,-0,-0,03SEP2021:02:40:43,1.8,9/3/2021 02:40:36,0.4,243,63.7100,2430,9/3/2021 02:30:01,2370,9/3/2021 02:36:03,2403,12.5,41.5,41.5,41.5,41.5,9/3/2021 02:41:17,9/3/2021 02:41:16,9/3/2021 02:41:16,9/3/2021 02:41:16,41.95,41.95,9/3/2021 02:38:24,9/3/2021 02:38:23,40.41,40.41,40.41,40.41,9/3/2021 02:35:22,9/3/2021 02:35:21,9/3/2021 02:35:21,9/3/2021 02:35:21,40.71,40.71,9/3/2021 02:35:39,9/3/2021 02:35:38,40.93,40.93,40.93,40.93,41.22,41.22,0.338,0.338,0.338,0.339,0.412,0.412,0
03SEP2021:03:00:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.5,43.78,43.66,43.40,43.50,9/3/2021 02:52:22,9/3/2021 02:52:28,9/3/2021 02:52:32,9/3/2021 02:52:27,43.88,43.83,9/3/2021 02:52:21,9/3/2021 02:52:21,41.48,41.46,41.39,41.41,9/3/2021 02:45:02,9/3/2021 02:45:03,9/3/2021 02:45:01,9/3/2021 02:45:01,41.63,41.57,9/3/2021 02:45:05,9/3/2021 02:45:05,42.54,42.51,42.48,42.52,42.82,42.77,0.5250,0.5020,0.5080,0.5190,0.4840,0.4840,-0,-0,03SEP2021:02:46:01,2.8,9/3/2021 02:57:12,0.9,150,79.9400,2430,9/3/2021 02:45:10,2370,9/3/2021 02:47:03,2401,12.6,43.57,43.57,43.57,43.57,9/3/2021 02:52:35,9/3/2021 02:52:35,9/3/2021 02:52:35,9/3/2021 02:52:35,43.8,43.8,9/3/2021 02:52:51,9/3/2021 02:52:50,41.37,41.37,41.37,41.37,9/3/2021 02:45:01,9/3/2021 02:45:01,9/3/2021 02:45:01,9/3/2021 02:45:01,41.53,41.54,9/3/2021 02:45:01,9/3/2021 02:45:01,42.51,42.51,42.51,42.51,42.78,42.78,0.501,0.5,0.501,0.5,0.485,0.485,0
03SEP2021:03:15:00,15min,Peter Sinks,UCC,270,42.3,43.8,40.1,44.04,43.86,43.62,43.69,9/3/2021 03:09:03,9/3/2021 03:09:02,9/3/2021 03:09:08,9/3/2021 03:09:06,44.03,43.98,9/3/2021 03:09:04,9/3/2021 03:09:04,39.36,39.43,40.18,40.20,9/3/2021 03:11:25,9/3/2021 03:11:25,9/3/2021 03:11:31,9/3/2021 03:11:28,39.97,39.92,9/3/2021 03:11:26,9/3/2021 03:11:26,42.21,42.19,42.19,42.21,42.52,42.47,1.0890,1.0380,0.7810,0.7920,0.9510,0.9510,-0,-0,03SEP2021:03:01:02,3.3,9/3/2021 03:10:12,1.1,8,88.7000,2430,9/3/2021 03:01:32,2370,9/3/2021 03:00:03,2399,12.5,43.7,43.69,43.7,43.7,9/3/2021 03:09:09,9/3/2021 03:09:09,9/3/2021 03:09:09,9/3/2021 03:09:08,43.81,43.81,9/3/2021 03:09:14,9/3/2021 03:09:13,39.91,39.91,39.91,39.91,9/3/2021 03:11:35,9/3/2021 03:11:35,9/3/2021 03:11:35,9/3/2021 03:11:34,40.22,40.22,9/3/2021 03:11:44,9/3/2021 03:11:44,42.22,42.22,42.22,42.22,42.52,42.52,0.889,0.89,0.891,0.892,0.894,0.895,0
03SEP2021:03:30:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.5,41.66,41.56,40.94,40.97,9/3/2021 03:27:31,9/3/2021 03:27:31,9/3/2021 03:20:34,9/3/2021 03:20:31,41.77,41.72,9/3/2021 03:27:32,9/3/2021 03:27:32,38.96,38.94,39.54,39.55,9/3/2021 03:24:54,9/3/2021 03:24:54,9/3/2021 03:24:57,9/3/2021 03:24:58,39.45,39.40,9/3/2021 03:25:03,9/3/2021 03:25:03,40.39,40.38,40.44,40.47,40.66,40.61,0.5810,0.5590,0.3770,0.3840,0.5070,0.5070,-0,-0,03SEP2021:03:17:01,1.5,9/3/2021 03:29:18,0.4,20,45.2300,2430,9/3/2021 03:15:30,2370,9/3/2021 03:15:02,2398,12.6,41.17,41.16,41.16,41.17,9/3/2021 03:20:37,9/3/2021 03:20:36,9/3/2021 03:20:36,9/3/2021 03:20:36,41.45,41.45,9/3/2021 03:27:44,9/3/2021 03:27:44,39.41,39.41,39.41,39.41,9/3/2021 03:23:59,9/3/2021 03:23:59,9/3/2021 03:23:59,9/3/2021 03:23:58,39.6,39.6,9/3/2021 03:24:12,9/3/2021 03:24:11,40.42,40.42,40.42,40.42,40.64,40.64,0.449,0.448,0.449,0.449,0.479,0.479,0
03SEP2021:03:45:00,15min,Peter Sinks,UCC,270,40.9,42.7,39.7,42.91,42.84,42.27,42.37,9/3/2021 03:38:20,9/3/2021 03:38:20,9/3/2021 03:38:21,9/3/2021 03:38:21,42.98,42.92,9/3/2021 03:38:17,9/3/2021 03:38:17,38.63,38.62,39.84,39.84,9/3/2021 03:39:35,9/3/2021 03:39:35,9/3/2021 03:32:05,9/3/2021 03:39:36,39.67,39.62,9/3/2021 03:39:34,9/3/2021 03:39:34,40.80,40.75,40.72,40.76,41.06,41.01,0.9820,0.9460,0.7000,0.7140,0.8720,0.8720,-0,-0,03SEP2021:03:30:01,2.8,9/3/2021 03:37:28,1.0,292,83.1000,2430,9/3/2021 03:31:48,2370,9/3/2021 03:30:02,2397,12.6,42.5,42.5,42.5,42.5,9/3/2021 03:38:32,9/3/2021 03:38:31,9/3/2021 03:38:31,9/3/2021 03:38:31,42.84,42.84,9/3/2021 03:38:35,9/3/2021 03:38:35,39.55,39.55,39.55,39.55,9/3/2021 03:39:46,9/3/2021 03:39:46,9/3/2021 03:39:46,9/3/2021 03:39:46,39.81,39.81,9/3/2021 03:40:00,9/3/2021 03:39:59,40.76,40.76,40.76,40.76,41.04,41.04,0.796,0.796,0.797,0.797,0.841,0.842,0
03SEP2021:04:00:00,15min,Peter Sinks,UCC,270,39.2,40.9,37.8,41.52,41.40,40.35,40.43,9/3/2021 03:50:21,9/3/2021 03:50:21,9/3/2021 03:50:23,9/3/2021 03:50:24,41.17,41.12,9/3/2021 03:50:25,9/3/2021 03:50:25,36.99,36.97,37.98,38.01,9/3/2021 03:54:16,9/3/2021 03:54:16,9/3/2021 03:57:31,9/3/2021 03:57:31,37.57,37.52,9/3/2021 03:54:31,9/3/2021 03:54:31,39.12,39.09,39.21,39.24,39.40,39.35,0.9860,0.9590,0.6630,0.6650,0.8930,0.8930,-0,-0,03SEP2021:03:53:45,2.2,9/3/2021 03:58:22,0.6,321,58.5100,2430,9/3/2021 03:52:30,2370,9/3/2021 03:45:03,2396,12.6,40.8,40.79,40.8,40.8,9/3/2021 03:50:31,9/3/2021 03:50:30,9/3/2021 03:50:30,9/3/2021 03:50:30,41.06,41.06,9/3/2021 03:50:49,9/3/2021 03:50:48,37.7,37.7,37.7,37.7,9/3/2021 03:54:30,9/3/2021 03:54:30,9/3/2021 03:54:30,9/3/2021 03:54:29,37.82,37.82,9/3/2021 03:54:46,9/3/2021 03:54:45,39.18,39.18,39.18,39.18,39.39,39.39,0.794,0.794,0.794,0.795,0.874,0.874,0
03SEP2021:04:15:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.2,38.85,38.78,38.45,38.52,9/3/2021 04:04:20,9/3/2021 04:04:20,9/3/2021 04:00:01,9/3/2021 04:00:01,39.07,39.02,9/3/2021 04:04:09,9/3/2021 04:04:09,35.59,35.57,36.50,36.58,9/3/2021 04:14:30,9/3/2021 04:14:33,9/3/2021 04:14:45,9/3/2021 04:14:43,36.07,36.02,9/3/2021 04:14:31,9/3/2021 04:14:31,37.53,37.51,37.58,37.62,37.84,37.79,0.6940,0.6830,0.4790,0.4680,0.6200,0.6200,-0,-0,03SEP2021:04:00:01,2.2,9/3/2021 04:12:21,0.5,341,12.2100,2400,9/3/2021 04:00:01,2370,9/3/2021 04:00:02,2395,12.5,38.54,38.54,38.54,38.54,9/3/2021 04:04:21,9/3/2021 04:04:20,9/3/2021 04:04:20,9/3/2021 04:04:20,39.38,39.36,9/3/2021 04:00:01,9/3/2021 04:00:01,36.15,36.15,36.15,36.15,9/3/2021 04:14:36,9/3/2021 04:14:35,9/3/2021 04:14:35,9/3/2021 04:14:35,36.25,36.25,9/3/2021 04:14:53,9/3/2021 04:14:53,37.58,37.58,37.58,37.58,37.86,37.86,0.543,0.543,0.544,0.544,0.576,0.576,0
03SEP2021:04:30:00,15min,Peter Sinks,UCC,270,36.6,38.1,34.8,38.51,38.45,37.90,37.99,9/3/2021 04:29:59,9/3/2021 04:30:00,9/3/2021 04:22:45,9/3/2021 04:22:44,38.47,38.42,9/3/2021 04:29:57,9/3/2021 04:29:57,33.79,33.80,35.45,35.56,9/3/2021 04:23:37,9/3/2021 04:23:37,9/3/2021 04:23:50,9/3/2021 04:23:54,34.42,34.37,9/3/2021 04:23:41,9/3/2021 04:23:41,36.48,36.47,36.60,36.64,36.72,36.67,0.8500,0.8340,0.5080,0.5050,0.7360,0.7360,-0,-0,03SEP2021:04:15:01,2.4,9/3/2021 04:21:32,1.0,29,81.3000,2400,9/3/2021 04:15:02,2370,9/3/2021 04:15:01,2392,12.4,38.01,38.01,38.01,38.01,9/3/2021 04:22:47,9/3/2021 04:22:47,9/3/2021 04:22:47,9/3/2021 04:22:46,38.17,38.17,9/3/2021 04:22:52,9/3/2021 04:22:52,34.9,34.91,34.9,34.89,9/3/2021 04:23:48,9/3/2021 04:23:48,9/3/2021 04:23:47,9/3/2021 04:23:47,34.7,34.7,9/3/2021 04:24:03,9/3/2021 04:24:02,36.53,36.53,36.53,36.53,36.66,36.66,0.625,0.624,0.626,0.627,0.675,0.676,0
03SEP2021:04:45:00,15min,Peter Sinks,UCC,270,39.4,40.4,37.9,40.53,40.45,40.32,40.33,9/3/2021 04:37:24,9/3/2021 04:43:28,9/3/2021 04:43:28,9/3/2021 04:43:28,40.57,40.52,9/3/2021 04:43:08,9/3/2021 04:43:08,38.39,38.35,37.69,37.66,9/3/2021 04:40:24,9/3/2021 04:32:38,9/3/2021 04:30:01,9/3/2021 04:30:01,38.32,38.27,9/3/2021 04:30:01,9/3/2021 04:30:01,39.29,39.23,39.25,39.26,39.48,39.43,0.5440,0.5300,0.5070,0.5150,0.4940,0.4940,-0,0,03SEP2021:04:44:41,3.7,9/3/2021 04:37:01,1.8,321,69.5300,2400,9/3/2021 04:30:01,2370,9/3/2021 04:30:03,2391,12.5,40.33,40.33,40.33,40.33,9/3/2021 04:43:36,9/3/2021 04:43:36,9/3/2021 04:43:35,9/3/2021 04:43:35,40.48,40.48,9/3/2021 04:43:50,9/3/2021 04:43:50,37.88,37.89,37.89,37.9,9/3/2021 04:30:01,9/3/2021 04:30:01,9/3/2021 04:30:01,9/3/2021 04:30:01,37.99,38,9/3/2021 04:30:01,9/3/2021 04:30:01,39.24,39.24,39.24,39.24,39.42,39.42,0.512,0.512,0.511,0.511,0.493,0.492,0
03SEP2021:05:00:00,15min,Peter Sinks,UCC,270,45.5,49.0,40.0,49.19,49.01,49.84,49.93,9/3/2021 04:51:33,9/3/2021 04:51:31,9/3/2021 04:51:20,9/3/2021 04:51:20,48.99,48.94,9/3/2021 04:51:36,9/3/2021 04:51:36,39.95,39.93,39.94,39.94,9/3/2021 04:45:03,9/3/2021 04:45:03,9/3/2021 04:45:03,9/3/2021 04:45:03,40.12,40.07,9/3/2021 04:45:01,9/3/2021 04:45:01,45.44,45.39,45.37,45.41,45.62,45.57,2.8480,2.8490,3.0810,3.0730,2.9000,2.9000,-0,0,03SEP2021:04:49:19,20.4,9/3/2021 04:50:50,5.8,5,42.2100,2460,9/3/2021 04:50:13,2370,9/3/2021 04:45:01,2393,12.5,49.27,49.28,49.27,49.26,9/3/2021 04:51:37,9/3/2021 04:51:36,9/3/2021 04:51:36,9/3/2021 04:51:36,48.81,48.81,9/3/2021 04:51:57,9/3/2021 04:51:56,39.96,39.96,39.96,39.96,9/3/2021 04:45:04,9/3/2021 04:45:03,9/3/2021 04:45:03,9/3/2021 04:45:03,40.12,40.12,9/3/2021 04:45:14,9/3/2021 04:45:13,45.34,45.34,45.35,45.35,45.47,45.48,2.991,2.99,2.989,2.988,2.967,2.964,0
03SEP2021:05:15:00,15min,Peter Sinks,UCC,270,47.3,50.5,45.9,50.87,50.84,50.63,50.60,9/3/2021 05:07:29,9/3/2021 05:07:28,9/3/2021 05:07:29,9/3/2021 05:07:29,50.95,50.89,9/3/2021 05:07:30,9/3/2021 05:07:30,45.55,45.64,45.79,45.79,9/3/2021 05:09:40,9/3/2021 05:09:42,9/3/2021 05:09:45,9/3/2021 05:09:45,46.06,46.01,9/3/2021 05:02:41,9/3/2021 05:02:41,47.19,47.15,47.26,47.28,47.48,47.42,1.3880,1.3490,1.2220,1.2190,1.2970,1.2970,-0,-0,03SEP2021:05:12:30,16.2,9/3/2021 05:02:29,6.4,321,89.2000,2430,9/3/2021 05:01:33,2370,9/3/2021 05:00:01,2390,12.5,50.5,50.5,50.5,50.51,9/3/2021 05:07:35,9/3/2021 05:07:35,9/3/2021 05:07:35,9/3/2021 05:07:35,50.59,50.59,9/3/2021 05:07:35,9/3/2021 05:07:35,45.74,45.74,45.74,45.74,9/3/2021 05:09:53,9/3/2021 05:09:53,9/3/2021 05:09:53,9/3/2021 05:09:52,46.15,46.15,9/3/2021 05:03:16,9/3/2021 05:03:10,47.22,47.22,47.22,47.22,47.46,47.46,1.27,1.27,1.27,1.271,1.274,1.274,0
03SEP2021:05:30:00,15min,Peter Sinks,UCC,270,45.7,47.6,44.0,47.83,47.84,47.12,47.18,9/3/2021 05:17:01,9/3/2021 05:17:01,9/3/2021 05:16:49,9/3/2021 05:16:49,48.09,48.04,9/3/2021 05:17:05,9/3/2021 05:17:05,43.47,43.53,43.85,43.81,9/3/2021 05:23:40,9/3/2021 05:23:38,9/3/2021 05:29:25,9/3/2021 05:29:25,44.03,43.98,9/3/2021 05:23:40,9/3/2021 05:23:40,45.49,45.49,45.48,45.51,45.88,45.83,1.1080,1.0940,0.8840,0.8870,1.0550,1.0550,0,0,03SEP2021:05:29:52,5.7,9/3/2021 05:27:25,2.9,20,39.6900,2400,9/3/2021 05:15:01,2370,9/3/2021 05:15:02,2385,12.5,47.35,47.35,47.35,47.35,9/3/2021 05:17:08,9/3/2021 05:17:08,9/3/2021 05:17:08,9/3/2021 05:17:08,47.9,47.91,9/3/2021 05:17:26,9/3/2021 05:17:25,43.81,43.81,43.81,43.8,9/3/2021 05:23:51,9/3/2021 05:23:50,9/3/2021 05:23:50,9/3/2021 05:23:50,44.2,44.19,9/3/2021 05:24:00,9/3/2021 05:24:00,45.51,45.51,45.51,45.51,45.9,45.9,0.976,0.975,0.976,0.976,1.032,1.033,0
03SEP2021:05:45:00,15min,Peter Sinks,UCC,270,42.1,44.4,39.9,43.75,43.71,44.17,44.20,9/3/2021 05:30:01,9/3/2021 05:30:01,9/3/2021 05:30:01,9/3/2021 05:30:01,44.41,44.35,9/3/2021 05:30:02,9/3/2021 05:30:02,39.23,39.29,40.05,40.07,9/3/2021 05:44:12,9/3/2021 05:44:12,9/3/2021 05:44:47,9/3/2021 05:44:47,39.82,39.77,9/3/2021 05:44:11,9/3/2021 05:44:11,41.90,41.93,42.03,42.10,42.32,42.27,0.9150,0.9080,0.8240,0.8200,0.9060,0.9060,0,1,03SEP2021:05:45:00,4.4,9/3/2021 05:33:03,2.3,356,24.6800,2400,9/3/2021 05:30:01,2370,9/3/2021 05:30:02,2384,12.5,44.3,44.29,44.29,44.29,9/3/2021 05:30:01,9/3/2021 05:30:01,9/3/2021 05:30:01,9/3/2021 05:30:01,44.43,44.43,9/3/2021 05:30:03,9/3/2021 05:30:02,39.83,39.84,39.83,39.83,9/3/2021 05:44:24,9/3/2021 05:44:24,9/3/2021 05:44:24,9/3/2021 05:44:24,40,40,9/3/2021 05:44:36,9/3/2021 05:44:36,42.03,42.02,42.02,42.02,42.37,42.36,0.854,0.854,0.854,0.854,0.888,0.889,0
03SEP2021:06:00:00,15min,Peter Sinks,UCC,270,40.2,41.5,38.3,41.55,41.59,41.25,41.34,9/3/2021 05:47:20,9/3/2021 05:47:20,9/3/2021 05:47:50,9/3/2021 05:47:51,41.92,41.87,9/3/2021 05:47:23,9/3/2021 05:47:23,37.87,37.92,38.41,38.46,9/3/2021 05:58:59,9/3/2021 05:59:00,9/3/2021 05:59:02,9/3/2021 05:59:02,38.32,38.27,9/3/2021 05:58:58,9/3/2021 05:58:58,40.00,40.06,40.07,40.14,40.35,40.30,0.9360,0.9270,0.6970,0.6970,0.8730,0.8730,3,5,03SEP2021:06:00:00,1.5,9/3/2021 05:46:10,0.5,265,57.9400,2400,9/3/2021 05:45:01,2370,9/3/2021 05:45:02,2384,12.5,41.36,41.36,41.36,41.36,9/3/2021 05:47:27,9/3/2021 05:47:26,9/3/2021 05:47:26,9/3/2021 05:47:26,41.69,41.69,9/3/2021 05:47:44,9/3/2021 05:47:43,38.26,38.27,38.26,38.26,9/3/2021 05:59:07,9/3/2021 05:59:07,9/3/2021 05:59:07,9/3/2021 05:59:07,38.42,38.42,9/3/2021 05:59:27,9/3/2021 05:59:26,40.08,40.08,40.08,40.08,40.35,40.35,0.77,0.77,0.771,0.772,0.806,0.807,0
03SEP2021:06:15:00,15min,Peter Sinks,UCC,270,38.3,39.3,36.7,39.39,39.48,39.01,39.12,9/3/2021 06:09:49,9/3/2021 06:09:49,9/3/2021 06:00:46,9/3/2021 06:09:50,39.67,39.62,9/3/2021 06:09:47,9/3/2021 06:09:47,35.82,35.87,37.11,37.16,9/3/2021 06:15:00,9/3/2021 06:15:00,9/3/2021 06:04:38,9/3/2021 06:04:32,36.37,36.32,9/3/2021 06:04:40,9/3/2021 06:04:40,38.13,38.22,38.26,38.33,38.47,38.42,0.8050,0.7980,0.4910,0.4990,0.7490,0.7490,11,18,03SEP2021:06:15:00,0.9,9/3/2021 06:00:10,0.1,199,21.0500,4740,9/3/2021 06:06:32,2370,9/3/2021 06:00:01,3702,12.4,39.18,39.17,39.18,39.18,9/3/2021 06:09:58,9/3/2021 06:09:58,9/3/2021 06:09:58,9/3/2021 06:09:58,39.5,39.5,9/3/2021 06:10:00,9/3/2021 06:09:59,36.63,36.63,36.63,36.63,9/3/2021 06:04:42,9/3/2021 06:04:42,9/3/2021 06:04:42,9/3/2021 06:04:42,36.68,36.68,9/3/2021 06:05:00,9/3/2021 06:04:57,38.25,38.25,38.25,38.25,38.47,38.47,0.606,0.606,0.606,0.607,0.697,0.697,0
03SEP2021:06:30:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.5,38.39,38.48,37.80,37.86,9/3/2021 06:17:04,9/3/2021 06:17:04,9/3/2021 06:17:17,9/3/2021 06:17:17,38.70,38.64,9/3/2021 06:17:10,9/3/2021 06:17:10,35.04,35.16,35.82,35.95,9/3/2021 06:28:55,9/3/2021 06:28:59,9/3/2021 06:29:05,9/3/2021 06:29:03,35.32,35.27,9/3/2021 06:28:47,9/3/2021 06:28:47,36.67,36.77,36.97,37.05,36.97,36.92,0.7690,0.7640,0.4450,0.4370,0.7440,0.7440,24,30,03SEP2021:06:30:00,0.9,9/3/2021 06:23:44,0.0,349,0.0750,4740,9/3/2021 06:22:48,4650,9/3/2021 06:15:02,4686,12.4,38.04,38.04,38.04,38.05,9/3/2021 06:17:20,9/3/2021 06:17:20,9/3/2021 06:17:20,9/3/2021 06:17:18,38.45,38.45,9/3/2021 06:17:25,9/3/2021 06:17:25,35.55,35.55,35.55,35.55,9/3/2021 06:29:09,9/3/2021 06:29:08,9/3/2021 06:29:08,9/3/2021 06:29:08,35.4,35.4,9/3/2021 06:29:13,9/3/2021 06:29:12,36.87,36.87,36.87,36.87,36.97,36.96,0.554,0.554,0.554,0.555,0.704,0.705,0
03SEP2021:06:45:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.2,37.74,37.80,37.69,37.79,9/3/2021 06:44:29,9/3/2021 06:44:29,9/3/2021 06:44:33,9/3/2021 06:44:30,38.02,37.97,9/3/2021 06:44:11,9/3/2021 06:44:11,35.77,35.84,36.19,36.31,9/3/2021 06:40:31,9/3/2021 06:40:31,9/3/2021 06:30:01,9/3/2021 06:30:01,36.07,36.02,9/3/2021 06:40:33,9/3/2021 06:40:33,36.99,37.07,37.04,37.15,37.27,37.22,0.4960,0.4910,0.3960,0.3920,0.4750,0.4750,36,43,03SEP2021:06:44:59,1.1,9/3/2021 06:42:42,0.1,338,1.6420,4740,9/3/2021 06:44:55,4650,9/3/2021 06:32:03,4693,12.3,37.72,37.72,37.72,37.73,9/3/2021 06:44:34,9/3/2021 06:44:34,9/3/2021 06:44:34,9/3/2021 06:44:34,37.92,37.92,9/3/2021 06:44:39,9/3/2021 06:44:39,36.21,36.21,36.21,36.21,9/3/2021 06:30:01,9/3/2021 06:30:01,9/3/2021 06:30:01,9/3/2021 06:30:01,36.24,36.25,9/3/2021 06:30:01,9/3/2021 06:30:01,37.05,37.05,37.05,37.05,37.22,37.22,0.422,0.421,0.421,0.422,0.464,0.464,0
03SEP2021:07:00:00,15min,Peter Sinks,UCC,270,37.7,39.7,36.8,39.74,39.78,39.75,39.86,9/3/2021 07:00:00,9/3/2021 07:00:00,9/3/2021 07:00:00,9/3/2021 06:59:59,39.97,39.92,9/3/2021 07:00:00,9/3/2021 07:00:00,36.32,36.41,37.14,37.23,9/3/2021 06:54:00,9/3/2021 06:53:59,9/3/2021 06:49:44,9/3/2021 06:49:44,36.52,36.47,9/3/2021 06:54:09,9/3/2021 06:54:09,37.55,37.62,37.86,37.97,37.81,37.76,0.7800,0.7710,0.7300,0.7290,0.7710,0.7710,87,140,03SEP2021:06:59:41,1.1,9/3/2021 06:57:06,0.1,213,43.3600,4740,9/3/2021 06:45:19,4680,9/3/2021 06:45:04,4700,12.4,39.71,39.71,39.71,39.71,9/3/2021 07:00:00,9/3/2021 07:00:00,9/3/2021 07:00:00,9/3/2021 07:00:00,39.76,39.77,9/3/2021 07:00:00,9/3/2021 07:00:00,36.84,36.84,36.84,36.84,9/3/2021 06:54:18,9/3/2021 06:54:15,9/3/2021 06:54:15,9/3/2021 06:54:16,36.69,36.69,9/3/2021 06:54:22,9/3/2021 06:54:22,37.73,37.73,37.73,37.73,37.75,37.75,0.72,0.721,0.722,0.722,0.711,0.713,0
03SEP2021:07:15:00,15min,Peter Sinks,UCC,270,41.1,43.1,39.6,43.06,43.09,44.39,44.52,9/3/2021 07:14:58,9/3/2021 07:14:58,9/3/2021 07:14:58,9/3/2021 07:14:58,43.13,43.08,9/3/2021 07:14:57,9/3/2021 07:14:57,38.96,39.02,39.76,39.88,9/3/2021 07:04:57,9/3/2021 07:04:57,9/3/2021 07:00:01,9/3/2021 07:00:01,39.30,39.25,9/3/2021 07:05:01,9/3/2021 07:05:01,40.99,41.02,41.99,42.11,41.23,41.18,1.0060,1.0040,1.3550,1.3620,0.9960,0.9960,160,181,03SEP2021:07:15:00,1.5,9/3/2021 07:05:41,0.3,221,12.3500,4770,9/3/2021 07:02:56,4680,9/3/2021 07:02:02,4733,12.5,43.52,43.52,43.52,43.52,9/3/2021 07:15:00,9/3/2021 07:15:00,9/3/2021 07:15:00,9/3/2021 07:15:00,42.75,42.76,9/3/2021 07:15:00,9/3/2021 07:15:00,39.71,39.72,39.72,39.72,9/3/2021 07:00:01,9/3/2021 07:00:01,9/3/2021 07:00:01,9/3/2021 07:00:01,39.41,39.41,9/3/2021 07:05:06,9/3/2021 07:05:06,41.5,41.5,41.5,41.5,41.15,41.15,1.143,1.143,1.143,1.143,0.974,0.974,0
03SEP2021:07:30:00,15min,Peter Sinks,UCC,270,43.2,45.4,42.6,45.21,45.15,47.39,47.61,9/3/2021 07:28:22,9/3/2021 07:28:22,9/3/2021 07:29:41,9/3/2021 07:29:41,45.08,45.03,9/3/2021 07:28:23,9/3/2021 07:28:23,41.72,41.78,43.68,43.82,9/3/2021 07:17:03,9/3/2021 07:17:20,9/3/2021 07:17:28,9/3/2021 07:17:24,42.08,42.02,9/3/2021 07:17:03,9/3/2021 07:17:03,43.05,43.07,45.50,45.67,43.30,43.25,0.7820,0.7680,1.2040,1.2330,0.7470,0.7470,202,226,03SEP2021:07:29:51,1.5,9/3/2021 07:17:05,0.4,244,6.0090,4800,9/3/2021 07:22:53,4740,9/3/2021 07:15:01,4763,12.6,46,46,46,46,9/3/2021 07:28:29,9/3/2021 07:28:29,9/3/2021 07:28:29,9/3/2021 07:28:29,44.74,44.74,9/3/2021 07:28:34,9/3/2021 07:28:33,42.85,42.85,42.85,42.85,9/3/2021 07:17:34,9/3/2021 07:17:34,9/3/2021 07:17:34,9/3/2021 07:17:34,42.26,42.26,9/3/2021 07:17:45,9/3/2021 07:17:44,44.3,44.3,44.3,44.3,43.25,43.25,0.96,0.96,0.961,0.961,0.711,0.712,0
03SEP2021:07:45:00,15min,Peter Sinks,UCC,270,46.0,47.7,45.0,47.72,47.74,49.08,49.30,9/3/2021 07:44:21,9/3/2021 07:44:21,9/3/2021 07:42:39,9/3/2021 07:42:39,47.72,47.66,9/3/2021 07:44:56,9/3/2021 07:44:56,44.24,44.22,46.13,46.30,9/3/2021 07:30:03,9/3/2021 07:30:03,9/3/2021 07:32:09,9/3/2021 07:32:09,44.48,44.43,9/3/2021 07:30:04,9/3/2021 07:30:04,45.90,45.90,47.53,47.72,46.22,46.17,0.8050,0.8120,0.8300,0.8270,0.8040,0.8040,247,272,03SEP2021:07:44:48,1.3,9/3/2021 07:42:53,0.3,138,43.3300,4830,9/3/2021 07:36:07,4740,9/3/2021 07:31:03,4792,12.7,47.95,47.96,47.95,47.95,9/3/2021 07:44:47,9/3/2021 07:44:47,9/3/2021 07:44:47,9/3/2021 07:44:47,47.52,47.52,9/3/2021 07:45:00,9/3/2021 07:45:00,45.35,45.35,45.35,45.35,9/3/2021 07:31:15,9/3/2021 07:31:14,9/3/2021 07:31:14,9/3/2021 07:31:14,44.6,44.6,9/3/2021 07:30:09,9/3/2021 07:30:08,46.75,46.75,46.75,46.75,46.14,46.15,0.752,0.752,0.752,0.753,0.786,0.786,0
03SEP2021:08:00:00,15min,Peter Sinks,UCC,270,47.2,49.2,46.6,48.73,48.72,51.25,51.64,9/3/2021 08:00:00,9/3/2021 08:00:00,9/3/2021 07:58:57,9/3/2021 07:58:42,48.84,48.79,9/3/2021 08:00:00,9/3/2021 08:00:00,45.91,45.91,47.53,47.81,9/3/2021 07:45:31,9/3/2021 07:45:39,9/3/2021 07:46:15,9/3/2021 07:46:10,46.36,46.31,9/3/2021 07:45:46,9/3/2021 07:45:46,47.08,47.08,49.31,49.63,47.43,47.38,0.6510,0.6490,0.9740,1.0280,0.5910,0.5910,293,316,03SEP2021:08:00:00,2.2,9/3/2021 07:51:25,0.7,204,31.1200,4890,9/3/2021 07:56:13,4800,9/3/2021 07:45:02,4839,12.8,49.76,49.76,49.76,49.76,9/3/2021 07:58:58,9/3/2021 07:58:57,9/3/2021 07:58:57,9/3/2021 07:58:57,48.55,48.56,9/3/2021 08:00:00,9/3/2021 08:00:00,46.89,46.89,46.89,46.89,9/3/2021 07:46:22,9/3/2021 07:46:21,9/3/2021 07:46:21,9/3/2021 07:46:21,46.37,46.37,9/3/2021 07:47:16,9/3/2021 07:47:15,48.26,48.26,48.26,48.26,47.39,47.39,0.772,0.772,0.772,0.772,0.539,0.54,0
03SEP2021:08:15:00,15min,Peter Sinks,UCC,270,49.5,51.2,49.1,51.13,51.16,52.99,53.39,9/3/2021 08:12:31,9/3/2021 08:12:31,9/3/2021 08:05:40,9/3/2021 08:05:40,51.18,51.13,9/3/2021 08:12:31,9/3/2021 08:12:31,48.28,48.30,50.42,50.76,9/3/2021 08:02:41,9/3/2021 08:02:42,9/3/2021 08:01:23,9/3/2021 08:01:09,48.77,48.72,9/3/2021 08:00:01,9/3/2021 08:00:01,49.33,49.36,51.77,52.16,49.73,49.68,0.5330,0.5390,0.7640,0.7970,0.4870,0.4870,334,360,03SEP2021:08:15:00,2.8,9/3/2021 08:11:14,0.6,181,16.9400,4950,9/3/2021 08:14:40,4830,9/3/2021 08:00:02,4892,12.9,51.71,51.71,51.71,51.71,9/3/2021 08:10:06,9/3/2021 08:10:06,9/3/2021 08:10:06,9/3/2021 08:10:06,50.7,50.7,9/3/2021 08:12:37,9/3/2021 08:12:36,49.67,49.68,49.68,49.68,9/3/2021 08:00:01,9/3/2021 08:00:01,9/3/2021 08:00:01,9/3/2021 08:00:01,48.56,48.57,9/3/2021 08:00:01,9/3/2021 08:00:01,50.65,50.65,50.65,50.65,49.68,49.68,0.481,0.481,0.481,0.48,0.468,0.467,0
03SEP2021:08:30:00,15min,Peter Sinks,UCC,270,52.0,54.3,50.5,54.39,54.44,56.14,56.71,9/3/2021 08:29:02,9/3/2021 08:29:02,9/3/2021 08:29:50,9/3/2021 08:29:50,54.11,54.06,9/3/2021 08:27:53,9/3/2021 08:27:53,49.78,49.79,51.21,51.59,9/3/2021 08:15:59,9/3/2021 08:15:59,9/3/2021 08:16:13,9/3/2021 08:16:01,50.42,50.37,9/3/2021 08:15:01,9/3/2021 08:15:01,51.83,51.84,53.52,53.97,52.24,52.18,1.0740,1.0810,1.4820,1.5290,1.0470,1.0470,388,418,03SEP2021:08:29:57,2.0,9/3/2021 08:28:43,0.5,168,43.4800,5010,9/3/2021 08:26:29,4890,9/3/2021 08:15:02,4946,13.2,54.74,54.74,54.74,54.74,9/3/2021 08:30:00,9/3/2021 08:30:00,9/3/2021 08:30:00,9/3/2021 08:30:00,53.78,53.78,9/3/2021 08:28:20,9/3/2021 08:28:19,50.7,50.7,50.7,50.69,9/3/2021 08:15:06,9/3/2021 08:15:06,9/3/2021 08:15:06,9/3/2021 08:15:06,50.23,50.24,9/3/2021 08:15:01,9/3/2021 08:15:01,52.76,52.76,52.76,52.76,52.16,52.16,1.242,1.242,1.242,1.243,1.039,1.039,0
03SEP2021:08:45:00,15min,Peter Sinks,UCC,270,53.9,55.7,53.7,56.10,56.20,57.63,58.25,9/3/2021 08:39:31,9/3/2021 08:39:31,9/3/2021 08:41:03,9/3/2021 08:40:44,55.69,55.64,9/3/2021 08:39:31,9/3/2021 08:39:31,52.66,52.65,54.77,55.26,9/3/2021 08:31:43,9/3/2021 08:31:42,9/3/2021 08:44:46,9/3/2021 08:44:47,53.29,53.23,9/3/2021 08:32:07,9/3/2021 08:32:07,53.63,53.66,56.09,56.66,54.12,54.06,0.5800,0.5900,0.6050,0.6090,0.4190,0.4190,437,461,03SEP2021:08:44:16,3.1,9/3/2021 08:42:32,0.9,249,34.8600,5040,9/3/2021 08:39:03,4950,9/3/2021 08:30:01,4993,13.2,56.29,56.29,56.29,56.29,9/3/2021 08:41:06,9/3/2021 08:41:05,9/3/2021 08:41:05,9/3/2021 08:41:05,55.2,55.2,9/3/2021 08:39:48,9/3/2021 08:39:47,53.98,53.98,53.98,53.97,9/3/2021 08:44:55,9/3/2021 08:44:55,9/3/2021 08:44:55,9/3/2021 08:44:55,53.34,53.34,9/3/2021 08:30:01,9/3/2021 08:30:01,55.01,55.01,55.01,55.01,54.09,54.09,0.485,0.485,0.486,0.486,0.367,0.366,0
03SEP2021:09:00:00,15min,Peter Sinks,UCC,270,54.5,56.5,53.9,57.12,57.21,56.83,57.36,9/3/2021 08:57:09,9/3/2021 08:57:09,9/3/2021 08:49:23,9/3/2021 08:49:23,56.90,56.85,9/3/2021 08:57:31,9/3/2021 08:57:31,52.87,52.90,54.49,55.01,9/3/2021 08:45:35,9/3/2021 08:45:35,9/3/2021 08:56:05,9/3/2021 08:55:57,53.59,53.53,9/3/2021 08:45:41,9/3/2021 08:45:41,54.29,54.34,55.34,55.84,54.79,54.73,0.8060,0.8120,0.5030,0.5070,0.7130,0.7130,472,501,03SEP2021:08:59:57,3.5,9/3/2021 08:53:27,1.5,137,62.2400,5100,9/3/2021 08:51:52,5010,9/3/2021 08:45:01,5047,13.5,56.35,56.34,56.35,56.35,9/3/2021 08:57:39,9/3/2021 08:57:38,9/3/2021 08:57:38,9/3/2021 08:57:38,56.62,56.62,9/3/2021 08:57:39,9/3/2021 08:57:39,54.09,54.09,54.09,54.09,9/3/2021 08:51:01,9/3/2021 08:51:01,9/3/2021 08:51:01,9/3/2021 08:51:01,53.71,53.71,9/3/2021 08:45:57,9/3/2021 08:45:57,54.95,54.95,54.95,54.95,54.74,54.74,0.511,0.51,0.511,0.511,0.683,0.682,0
03SEP2021:09:15:00,15min,Peter Sinks,UCC,270,55.7,57.5,54.6,57.95,58.06,57.92,58.38,9/3/2021 09:15:00,9/3/2021 09:08:59,9/3/2021 09:12:47,9/3/2021 09:12:47,57.66,57.61,9/3/2021 09:15:00,9/3/2021 09:15:00,53.65,53.75,54.62,55.10,9/3/2021 09:01:46,9/3/2021 09:02:56,9/3/2021 09:01:58,9/3/2021 09:01:58,54.49,54.44,9/3/2021 09:01:56,9/3/2021 09:01:56,55.42,55.46,56.29,56.74,55.90,55.84,0.9290,0.9360,0.7330,0.7180,0.7670,0.7670,523,545,03SEP2021:09:14:36,4.2,9/3/2021 09:01:39,1.9,164,29.4900,5220,9/3/2021 09:14:19,5070,9/3/2021 09:00:02,5126,13.7,57.57,57.56,57.56,57.57,9/3/2021 09:09:12,9/3/2021 09:09:12,9/3/2021 09:09:12,9/3/2021 09:09:12,57.34,57.35,9/3/2021 09:09:25,9/3/2021 09:09:25,54.41,54.42,54.41,54.4,9/3/2021 09:01:59,9/3/2021 09:01:58,9/3/2021 09:01:58,9/3/2021 09:01:58,54.7,54.7,9/3/2021 09:00:01,9/3/2021 09:02:13,55.96,55.96,55.96,55.96,55.83,55.83,0.717,0.717,0.717,0.718,0.712,0.712,0
03SEP2021:09:30:00,15min,Peter Sinks,UCC,270,56.6,58.4,55.8,58.94,58.96,59.35,59.78,9/3/2021 09:28:59,9/3/2021 09:28:57,9/3/2021 09:29:43,9/3/2021 09:29:42,58.48,58.43,9/3/2021 09:28:59,9/3/2021 09:28:59,54.74,54.83,55.98,56.40,9/3/2021 09:20:31,9/3/2021 09:20:30,9/3/2021 09:17:04,9/3/2021 09:17:03,55.40,55.34,9/3/2021 09:20:35,9/3/2021 09:20:35,56.35,56.41,57.48,57.89,56.88,56.82,0.8020,0.7960,0.7440,0.7370,0.6010,0.6010,561,576,03SEP2021:09:28:14,4.2,9/3/2021 09:24:55,1.7,200,84.1000,5310,9/3/2021 09:19:30,5160,9/3/2021 09:15:02,5242,14.0,58.7,58.69,58.7,58.71,9/3/2021 09:29:05,9/3/2021 09:29:05,9/3/2021 09:29:05,9/3/2021 09:29:04,58.07,58.07,9/3/2021 09:29:23,9/3/2021 09:29:23,55.83,55.84,55.83,55.83,9/3/2021 09:18:44,9/3/2021 09:18:44,9/3/2021 09:18:44,9/3/2021 09:18:43,55.68,55.68,9/3/2021 09:20:50,9/3/2021 09:20:49,57.02,57.02,57.02,57.02,56.84,56.84,0.602,0.601,0.603,0.604,0.513,0.514,0
03SEP2021:09:45:00,15min,Peter Sinks,UCC,270,57.3,58.6,56.3,59.30,59.34,59.04,59.38,9/3/2021 09:43:17,9/3/2021 09:43:17,9/3/2021 09:43:17,9/3/2021 09:43:17,58.86,58.81,9/3/2021 09:43:17,9/3/2021 09:43:17,55.33,55.43,56.55,56.90,9/3/2021 09:31:42,9/3/2021 09:31:35,9/3/2021 09:32:37,9/3/2021 09:32:32,56.07,56.02,9/3/2021 09:31:43,9/3/2021 09:31:43,56.98,57.04,57.73,58.09,57.52,57.47,0.7690,0.7700,0.5770,0.5750,0.5380,0.5380,596,623,03SEP2021:09:43:43,10.3,9/3/2021 09:35:40,3.9,322,61.1400,5310,9/3/2021 09:33:34,5190,9/3/2021 09:30:02,5253,14.0,58.62,58.61,58.62,58.63,9/3/2021 09:43:21,9/3/2021 09:43:21,9/3/2021 09:43:20,9/3/2021 09:43:20,58.52,58.52,9/3/2021 09:44:03,9/3/2021 09:44:03,56.3,56.3,56.3,56.29,9/3/2021 09:31:44,9/3/2021 09:31:44,9/3/2021 09:31:44,9/3/2021 09:31:44,56.33,56.33,9/3/2021 09:31:55,9/3/2021 09:31:55,57.48,57.48,57.48,57.47,57.51,57.51,0.526,0.524,0.526,0.528,0.447,0.447,0
03SEP2021:10:00:00,15min,Peter Sinks,UCC,270,57.5,58.7,56.8,59.16,59.29,59.11,59.37,9/3/2021 09:45:15,9/3/2021 09:45:15,9/3/2021 09:51:42,9/3/2021 09:51:42,59.01,58.96,9/3/2021 09:47:07,9/3/2021 09:47:07,55.54,55.60,56.92,57.27,9/3/2021 09:56:23,9/3/2021 09:56:22,9/3/2021 09:46:04,9/3/2021 09:59:36,56.60,56.55,9/3/2021 09:56:23,9/3/2021 09:56:23,57.22,57.27,57.95,58.25,57.73,57.68,0.7400,0.7490,0.4930,0.4680,0.4880,0.4880,635,663,03SEP2021:09:54:52,9.0,9/3/2021 09:45:42,5.1,342,21.9400,5310,9/3/2021 09:45:06,5250,9/3/2021 09:52:03,5285,14.3,58.69,58.69,58.69,58.7,9/3/2021 09:47:09,9/3/2021 09:47:09,9/3/2021 09:47:09,9/3/2021 09:47:09,58.64,58.64,9/3/2021 09:47:14,9/3/2021 09:47:14,56.62,56.62,56.62,56.62,9/3/2021 09:49:24,9/3/2021 09:49:23,9/3/2021 09:49:23,9/3/2021 09:49:23,57.01,57.01,9/3/2021 09:56:39,9/3/2021 09:56:38,57.66,57.67,57.67,57.67,57.7,57.7,0.461,0.459,0.461,0.463,0.393,0.392,0
03SEP2021:10:15:00,15min,Peter Sinks,UCC,270,57.5,59.3,56.4,60.10,60.16,60.00,60.20,9/3/2021 10:06:55,9/3/2021 10:06:45,9/3/2021 10:06:55,9/3/2021 10:06:55,59.76,59.71,9/3/2021 10:06:55,9/3/2021 10:06:55,55.61,55.65,56.33,56.61,9/3/2021 10:02:12,9/3/2021 10:01:39,9/3/2021 10:02:12,9/3/2021 10:02:12,56.45,56.40,9/3/2021 10:02:16,9/3/2021 10:02:16,57.21,57.25,57.87,58.09,57.71,57.66,0.8490,0.8550,0.6800,0.6560,0.6340,0.6340,644,684,03SEP2021:10:13:32,9.6,9/3/2021 10:12:08,5.6,341,31.7000,5310,9/3/2021 10:00:07,5250,9/3/2021 10:00:20,5278,14.2,59.55,59.54,59.54,59.55,9/3/2021 10:06:57,9/3/2021 10:06:57,9/3/2021 10:06:57,9/3/2021 10:06:56,59.15,59.15,9/3/2021 10:06:10,9/3/2021 10:06:09,56.24,56.24,56.24,56.24,9/3/2021 10:02:21,9/3/2021 10:02:21,9/3/2021 10:02:20,9/3/2021 10:02:20,56.55,56.55,9/3/2021 10:02:40,9/3/2021 10:02:39,57.61,57.61,57.61,57.61,57.68,57.68,0.643,0.641,0.643,0.644,0.551,0.552,0
03SEP2021:10:30:00,15min,Peter Sinks,UCC,270,57.8,59.9,56.6,61.05,61.10,60.68,60.92,9/3/2021 10:23:13,9/3/2021 10:23:12,9/3/2021 10:23:13,9/3/2021 10:23:13,60.52,60.47,9/3/2021 10:23:13,9/3/2021 10:23:13,55.61,55.69,57.14,57.44,9/3/2021 10:16:06,9/3/2021 10:16:06,9/3/2021 10:16:00,9/3/2021 10:15:59,56.45,56.40,9/3/2021 10:16:14,9/3/2021 10:16:14,57.50,57.55,58.62,58.82,58.01,57.96,1.0270,1.0260,0.7500,0.7390,0.7530,0.7530,671,712,03SEP2021:10:26:15,6.8,9/3/2021 10:27:16,2.9,344,34.0700,5340,9/3/2021 10:17:19,5250,9/3/2021 10:16:02,5274,14.2,60.02,60.01,60.02,60.02,9/3/2021 10:23:20,9/3/2021 10:23:20,9/3/2021 10:23:20,9/3/2021 10:23:20,59.68,59.69,9/3/2021 10:23:20,9/3/2021 10:23:20,56.55,56.55,56.55,56.56,9/3/2021 10:16:13,9/3/2021 10:16:12,9/3/2021 10:16:12,9/3/2021 10:16:12,56.64,56.63,9/3/2021 10:16:28,9/3/2021 10:16:27,58.11,58.11,58.11,58.11,57.99,57.99,0.738,0.737,0.738,0.739,0.643,0.644,0
03SEP2021:10:45:00,15min,Peter Sinks,UCC,270,58.0,60.1,56.9,60.85,60.92,60.59,60.71,9/3/2021 10:38:01,9/3/2021 10:38:01,9/3/2021 10:38:14,9/3/2021 10:38:13,60.55,60.50,9/3/2021 10:38:13,9/3/2021 10:38:13,56.08,56.21,56.99,57.16,9/3/2021 10:40:09,9/3/2021 10:40:08,9/3/2021 10:44:40,9/3/2021 10:44:50,57.01,56.96,9/3/2021 10:44:48,9/3/2021 10:44:48,57.76,57.80,58.53,58.70,58.29,58.24,0.9330,0.9350,0.7270,0.7110,0.6380,0.6380,657,819,03SEP2021:10:40:12,9.4,9/3/2021 10:34:22,5.1,349,26.9500,5310,9/3/2021 10:44:52,5220,9/3/2021 10:33:04,5268,14.2,60.31,60.31,60.32,60.32,9/3/2021 10:38:15,9/3/2021 10:38:14,9/3/2021 10:38:14,9/3/2021 10:38:14,59.88,59.88,9/3/2021 10:38:24,9/3/2021 10:38:23,56.75,56.75,56.75,56.75,9/3/2021 10:44:53,9/3/2021 10:44:53,9/3/2021 10:44:52,9/3/2021 10:44:52,57.14,57.13,9/3/2021 10:45:00,9/3/2021 10:45:00,58.21,58.21,58.21,58.21,58.27,58.27,0.671,0.669,0.671,0.674,0.502,0.502,0
03SEP2021:11:00:00,15min,Peter Sinks,UCC,270,57.9,60.0,56.7,60.53,60.59,60.18,60.32,9/3/2021 10:48:37,9/3/2021 10:48:37,9/3/2021 10:49:03,9/3/2021 10:49:03,60.55,60.50,9/3/2021 10:48:39,9/3/2021 10:48:39,56.00,56.08,56.66,56.83,9/3/2021 10:46:42,9/3/2021 10:46:41,9/3/2021 10:46:44,9/3/2021 10:46:44,56.63,56.58,9/3/2021 10:46:47,9/3/2021 10:46:47,57.60,57.64,58.28,58.42,58.11,58.06,0.8720,0.8710,0.7390,0.7280,0.7100,0.7100,574,845,03SEP2021:10:58:28,9.6,9/3/2021 10:54:37,5.0,353,33.9300,5310,9/3/2021 10:47:10,5250,9/3/2021 10:45:03,5267,14.2,59.9,59.9,59.9,59.91,9/3/2021 10:49:06,9/3/2021 10:49:05,9/3/2021 10:49:05,9/3/2021 10:49:05,60.08,60.08,9/3/2021 10:49:05,9/3/2021 10:49:04,56.48,56.48,56.48,56.48,9/3/2021 10:46:52,9/3/2021 10:46:51,9/3/2021 10:46:51,9/3/2021 10:46:51,56.83,56.83,9/3/2021 10:47:04,9/3/2021 10:47:04,57.98,57.98,57.98,57.98,58.06,58.06,0.693,0.691,0.692,0.693,0.663,0.662,0
03SEP2021:11:15:00,15min,Peter Sinks,UCC,270,58.4,60.4,57.2,61.46,61.46,60.77,60.85,9/3/2021 11:06:02,9/3/2021 11:06:02,9/3/2021 11:02:08,9/3/2021 11:02:08,60.85,60.80,9/3/2021 11:02:07,9/3/2021 11:02:07,56.33,56.34,56.81,56.98,9/3/2021 11:04:52,9/3/2021 11:04:52,9/3/2021 11:04:52,9/3/2021 11:04:52,57.39,57.34,9/3/2021 11:04:53,9/3/2021 11:04:53,58.09,58.14,58.64,58.77,58.63,58.58,0.9630,0.9610,0.8510,0.8360,0.7590,0.7590,716,805,03SEP2021:11:13:22,12.1,9/3/2021 11:02:42,5.8,343,26.1000,5310,9/3/2021 11:00:46,5220,9/3/2021 11:02:33,5259,14.2,60.42,60.41,60.42,60.43,9/3/2021 11:02:09,9/3/2021 11:02:09,9/3/2021 11:02:09,9/3/2021 11:02:09,60.38,60.38,9/3/2021 11:02:20,9/3/2021 11:02:19,56.87,56.88,56.87,56.87,9/3/2021 11:04:59,9/3/2021 11:04:58,9/3/2021 11:04:58,9/3/2021 11:04:58,57.51,57.51,9/3/2021 11:12:02,9/3/2021 11:12:01,58.39,58.4,58.4,58.4,58.59,58.59,0.799,0.798,0.799,0.8,0.691,0.691,0
03SEP2021:11:30:00,15min,Peter Sinks,UCC,270,59.2,61.1,57.7,62.33,62.31,61.54,61.62,9/3/2021 11:28:35,9/3/2021 11:28:34,9/3/2021 11:20:15,9/3/2021 11:20:15,61.82,61.77,9/3/2021 11:20:14,9/3/2021 11:20:14,56.72,56.82,57.45,57.61,9/3/2021 11:19:07,9/3/2021 11:19:07,9/3/2021 11:17:30,9/3/2021 11:17:28,57.67,57.62,9/3/2021 11:17:34,9/3/2021 11:17:34,58.86,58.92,59.40,59.52,59.47,59.42,1.1300,1.1290,0.8550,0.8340,0.8500,0.8500,782,822,03SEP2021:11:28:41,11.0,9/3/2021 11:20:05,5.7,327,25.6900,5280,9/3/2021 11:15:03,5220,9/3/2021 11:17:05,5258,14.2,61.08,61.08,61.09,61.09,9/3/2021 11:20:17,9/3/2021 11:20:17,9/3/2021 11:20:17,9/3/2021 11:20:17,61.16,61.16,9/3/2021 11:20:22,9/3/2021 11:20:22,57.31,57.31,57.31,57.31,9/3/2021 11:17:37,9/3/2021 11:17:37,9/3/2021 11:17:37,9/3/2021 11:17:37,58.03,58.03,9/3/2021 11:17:48,9/3/2021 11:17:45,59.17,59.17,59.17,59.17,59.42,59.42,0.848,0.846,0.848,0.85,0.744,0.744,0
03SEP2021:11:45:00,15min,Peter Sinks,UCC,270,59.7,61.3,58.2,62.10,62.19,61.95,62.04,9/3/2021 11:34:00,9/3/2021 11:34:00,9/3/2021 11:44:42,9/3/2021 11:44:42,61.69,61.64,9/3/2021 11:34:00,9/3/2021 11:34:00,57.24,57.21,58.07,58.18,9/3/2021 11:31:44,9/3/2021 11:31:43,9/3/2021 11:38:58,9/3/2021 11:38:58,58.15,58.10,9/3/2021 11:31:48,9/3/2021 11:31:48,59.37,59.41,60.03,60.11,59.99,59.94,1.0460,1.0560,0.7900,0.7730,0.7730,0.7730,788,899,03SEP2021:11:43:48,19.1,9/3/2021 11:38:14,5.9,355,29.8000,5280,9/3/2021 11:30:07,5190,9/3/2021 11:36:52,5245,14.2,61.32,61.3,61.32,61.33,9/3/2021 11:34:07,9/3/2021 11:34:06,9/3/2021 11:34:06,9/3/2021 11:34:06,61.19,61.19,9/3/2021 11:34:22,9/3/2021 11:34:21,57.98,57.99,57.98,57.97,9/3/2021 11:38:43,9/3/2021 11:38:43,9/3/2021 11:38:39,9/3/2021 11:38:39,58.46,58.46,9/3/2021 11:38:59,9/3/2021 11:38:58,59.73,59.73,59.73,59.73,59.97,59.97,0.745,0.743,0.745,0.747,0.671,0.671,0
03SEP2021:12:00:00,15min,Peter Sinks,UCC,270,59.7,62.0,58.4,62.66,62.78,62.28,62.33,9/3/2021 11:59:07,9/3/2021 11:59:07,9/3/2021 11:59:07,9/3/2021 11:59:07,62.46,62.41,9/3/2021 11:59:33,9/3/2021 11:59:33,57.39,57.42,58.48,58.67,9/3/2021 11:49:40,9/3/2021 11:49:40,9/3/2021 11:53:43,9/3/2021 11:53:43,58.39,58.34,9/3/2021 11:49:41,9/3/2021 11:49:41,59.40,59.44,60.25,60.34,60.01,59.96,1.0990,1.1020,0.7460,0.7300,0.8690,0.8690,790,871,03SEP2021:11:54:25,12.3,9/3/2021 11:51:56,5.6,357,26.2300,5280,9/3/2021 11:45:51,5220,9/3/2021 11:45:03,5245,14.2,61.9,61.9,61.9,61.91,9/3/2021 11:59:35,9/3/2021 11:59:35,9/3/2021 11:59:35,9/3/2021 11:59:35,62.07,62.07,9/3/2021 11:59:37,9/3/2021 11:59:36,58.2,58.21,58.2,58.19,9/3/2021 11:53:52,9/3/2021 11:53:51,9/3/2021 11:53:51,9/3/2021 11:53:51,58.56,58.56,9/3/2021 11:50:08,9/3/2021 11:50:07,59.85,59.85,59.85,59.85,59.98,59.98,0.787,0.785,0.787,0.789,0.77,0.771,0
03SEP2021:12:15:00,15min,Peter Sinks,UCC,270,60.3,62.9,58.8,64.09,64.24,63.12,63.16,9/3/2021 12:11:22,9/3/2021 12:11:22,9/3/2021 12:11:27,9/3/2021 12:11:26,63.67,63.62,9/3/2021 12:09:38,9/3/2021 12:09:38,57.59,57.61,58.26,58.43,9/3/2021 12:03:35,9/3/2021 12:03:35,9/3/2021 12:03:36,9/3/2021 12:03:36,58.77,58.72,9/3/2021 12:03:38,9/3/2021 12:03:38,60.00,60.03,60.47,60.57,60.61,60.56,1.2670,1.2750,0.9560,0.9430,0.9980,0.9990,771,843,03SEP2021:12:01:11,14.5,9/3/2021 12:13:32,6.6,353,27.1700,5280,9/3/2021 12:07:00,5070,9/3/2021 12:13:49,5211,13.8,62.97,62.97,62.98,62.99,9/3/2021 12:11:34,9/3/2021 12:11:34,9/3/2021 12:11:34,9/3/2021 12:11:34,62.8,62.8,9/3/2021 12:09:46,9/3/2021 12:09:45,58.35,58.36,58.36,58.35,9/3/2021 12:03:42,9/3/2021 12:03:42,9/3/2021 12:03:41,9/3/2021 12:03:41,59.2,59.2,9/3/2021 12:04:59,9/3/2021 12:04:59,60.27,60.27,60.27,60.27,60.6,60.6,0.977,0.975,0.977,0.979,0.884,0.884,0
03SEP2021:12:30:00,15min,Peter Sinks,UCC,270,60.6,62.2,59.5,62.88,62.88,62.23,62.28,9/3/2021 12:23:55,9/3/2021 12:23:55,9/3/2021 12:15:44,9/3/2021 12:15:44,62.55,62.50,9/3/2021 12:15:43,9/3/2021 12:15:43,58.29,58.27,59.39,59.50,9/3/2021 12:22:36,9/3/2021 12:22:36,9/3/2021 12:16:30,9/3/2021 12:28:25,59.38,59.33,9/3/2021 12:22:36,9/3/2021 12:22:36,60.26,60.29,60.75,60.82,60.90,60.85,0.9040,0.9190,0.5880,0.5810,0.6410,0.6420,760,820,03SEP2021:12:19:50,14.7,9/3/2021 12:27:14,7.2,358,26.9400,5130,9/3/2021 12:15:01,5070,9/3/2021 12:15:16,5103,13.8,62.14,62.14,62.15,62.15,9/3/2021 12:15:48,9/3/2021 12:15:48,9/3/2021 12:15:48,9/3/2021 12:15:48,62.28,62.28,9/3/2021 12:16:03,9/3/2021 12:16:03,59.22,59.21,59.22,59.22,9/3/2021 12:22:40,9/3/2021 12:22:40,9/3/2021 12:22:40,9/3/2021 12:22:40,59.71,59.71,9/3/2021 12:22:51,9/3/2021 12:22:51,60.54,60.54,60.54,60.54,60.88,60.88,0.596,0.594,0.596,0.599,0.533,0.533,0
03SEP2021:12:45:00,15min,Peter Sinks,UCC,270,60.2,62.0,59.3,63.79,63.84,62.19,62.22,9/3/2021 12:37:25,9/3/2021 12:37:25,9/3/2021 12:37:25,9/3/2021 12:37:25,62.55,62.50,9/3/2021 12:37:26,9/3/2021 12:37:26,58.27,58.16,59.19,59.27,9/3/2021 12:42:48,9/3/2021 12:42:48,9/3/2021 12:33:49,9/3/2021 12:44:01,59.31,59.26,9/3/2021 12:42:51,9/3/2021 12:42:51,59.91,59.94,60.40,60.46,60.51,60.46,0.8970,0.9020,0.6290,0.6410,0.6590,0.6600,784,824,03SEP2021:12:33:05,13.8,9/3/2021 12:30:27,6.1,24,37.7000,5160,9/3/2021 12:39:16,5070,9/3/2021 12:30:27,5105,13.7,62.18,62.17,62.17,62.18,9/3/2021 12:37:35,9/3/2021 12:37:35,9/3/2021 12:37:35,9/3/2021 12:37:34,61.89,61.89,9/3/2021 12:35:24,9/3/2021 12:35:24,58.98,58.98,58.98,58.98,9/3/2021 12:42:58,9/3/2021 12:42:57,9/3/2021 12:42:57,9/3/2021 12:42:57,59.6,59.59,9/3/2021 12:34:13,9/3/2021 12:34:12,60.18,60.18,60.18,60.18,60.49,60.49,0.641,0.64,0.642,0.643,0.556,0.556,0
03SEP2021:13:00:00,15min,Peter Sinks,UCC,270,60.4,62.4,59.1,64.98,65.18,62.99,63.07,9/3/2021 12:58:46,9/3/2021 12:58:46,9/3/2021 12:58:47,9/3/2021 12:58:46,63.06,63.02,9/3/2021 12:58:49,9/3/2021 12:58:49,58.20,58.09,58.61,58.61,9/3/2021 12:54:11,9/3/2021 12:54:10,9/3/2021 12:54:13,9/3/2021 12:54:14,59.29,59.24,9/3/2021 12:57:00,9/3/2021 12:57:00,60.05,60.12,60.26,60.31,60.66,60.61,1.0860,1.0780,0.8420,0.8560,0.7610,0.7610,796,821,03SEP2021:12:53:40,17.1,9/3/2021 12:48:42,5.4,72,62.2800,5160,9/3/2021 12:46:59,5070,9/3/2021 12:46:46,5106,13.7,62.69,62.68,62.69,62.7,9/3/2021 12:58:57,9/3/2021 12:58:56,9/3/2021 12:58:56,9/3/2021 12:58:56,62.14,62.14,9/3/2021 12:59:11,9/3/2021 12:59:10,58.59,58.6,58.59,58.59,9/3/2021 12:54:19,9/3/2021 12:54:19,9/3/2021 12:54:19,9/3/2021 12:54:19,59.51,59.51,9/3/2021 12:56:02,9/3/2021 12:56:02,60.17,60.17,60.17,60.17,60.62,60.62,0.818,0.815,0.818,0.821,0.612,0.613,0
03SEP2021:13:15:00,15min,Peter Sinks,UCC,270,60.9,63.2,59.3,64.18,64.24,63.34,63.36,9/3/2021 13:01:30,9/3/2021 13:01:30,9/3/2021 13:01:33,9/3/2021 13:01:33,63.89,63.84,9/3/2021 13:01:32,9/3/2021 13:01:32,58.31,58.42,59.11,59.09,9/3/2021 13:07:14,9/3/2021 13:03:38,9/3/2021 13:03:42,9/3/2021 13:07:13,59.37,59.32,9/3/2021 13:03:59,9/3/2021 13:03:59,60.58,60.62,61.06,61.10,61.17,61.12,1.1500,1.1480,0.8350,0.8440,0.9110,0.9110,759,788,03SEP2021:13:06:09,13.8,9/3/2021 13:14:12,4.9,30,54.2500,5160,9/3/2021 13:00:08,5040,9/3/2021 13:13:53,5097,13.7,63.1,63.09,63.1,63.11,9/3/2021 13:01:36,9/3/2021 13:01:35,9/3/2021 13:01:35,9/3/2021 13:01:35,63.21,63.21,9/3/2021 13:01:37,9/3/2021 13:01:37,58.94,58.94,58.94,58.93,9/3/2021 13:07:20,9/3/2021 13:07:20,9/3/2021 13:07:20,9/3/2021 13:07:20,59.56,59.56,9/3/2021 13:04:09,9/3/2021 13:04:08,60.83,60.83,60.83,60.83,61.13,61.14,0.86,0.858,0.86,0.862,0.826,0.826,0
03SEP2021:13:30:00,15min,Peter Sinks,UCC,270,60.8,62.1,59.9,63.17,63.29,62.54,62.53,9/3/2021 13:26:37,9/3/2021 13:26:37,9/3/2021 13:28:34,9/3/2021 13:28:34,62.76,62.71,9/3/2021 13:26:39,9/3/2021 13:26:39,58.57,58.68,59.59,59.55,9/3/2021 13:27:30,9/3/2021 13:27:30,9/3/2021 13:18:57,9/3/2021 13:18:57,59.90,59.85,9/3/2021 13:27:32,9/3/2021 13:27:32,60.50,60.52,61.16,61.21,61.10,61.05,0.8330,0.8500,0.4900,0.4930,0.6010,0.6010,757,788,03SEP2021:13:21:49,22.6,9/3/2021 13:29:23,6.7,12,31.2200,5130,9/3/2021 13:17:33,5040,9/3/2021 13:15:01,5090,13.7,61.92,61.92,61.92,61.93,9/3/2021 13:26:42,9/3/2021 13:26:42,9/3/2021 13:26:42,9/3/2021 13:26:42,62.18,62.18,9/3/2021 13:27:03,9/3/2021 13:27:02,59.53,59.55,59.53,59.51,9/3/2021 13:19:02,9/3/2021 13:19:02,9/3/2021 13:19:01,9/3/2021 13:19:01,60.19,60.19,9/3/2021 13:19:21,9/3/2021 13:19:20,60.86,60.86,60.86,60.86,61.08,61.08,0.519,0.516,0.518,0.52,0.516,0.516,0
03SEP2021:13:45:00,15min,Peter Sinks,UCC,270,61.2,63.3,59.7,64.24,64.32,63.73,63.85,9/3/2021 13:40:32,9/3/2021 13:40:32,9/3/2021 13:40:32,9/3/2021 13:40:32,63.84,63.79,9/3/2021 13:40:32,9/3/2021 13:40:32,58.64,58.53,59.41,59.39,9/3/2021 13:37:36,9/3/2021 13:37:36,9/3/2021 13:37:38,9/3/2021 13:37:38,59.76,59.71,9/3/2021 13:42:23,9/3/2021 13:42:23,60.87,60.90,61.38,61.42,61.48,61.43,1.0160,1.0280,0.7400,0.7430,0.7390,0.7390,765,785,03SEP2021:13:34:28,14.0,9/3/2021 13:44:50,6.8,18,39.5900,5130,9/3/2021 13:32:47,5040,9/3/2021 13:32:27,5091,13.7,63.33,63.32,63.33,63.34,9/3/2021 13:40:36,9/3/2021 13:40:36,9/3/2021 13:40:35,9/3/2021 13:40:35,63.19,63.2,9/3/2021 13:40:52,9/3/2021 13:40:51,59.21,59.23,59.22,59.2,9/3/2021 13:37:45,9/3/2021 13:37:45,9/3/2021 13:37:44,9/3/2021 13:37:44,60.25,60.25,9/3/2021 13:35:36,9/3/2021 13:35:35,61.15,61.15,61.15,61.15,61.47,61.47,0.718,0.716,0.718,0.721,0.615,0.616,0
03SEP2021:14:00:00,15min,Peter Sinks,UCC,270,60.5,62.1,59.0,63.15,63.28,62.70,62.79,9/3/2021 13:53:40,9/3/2021 13:53:40,9/3/2021 13:53:41,9/3/2021 13:53:41,62.55,62.50,9/3/2021 13:53:41,9/3/2021 13:53:41,58.14,58.25,58.83,58.82,9/3/2021 13:50:10,9/3/2021 13:50:10,9/3/2021 13:56:40,9/3/2021 13:56:40,59.08,59.03,9/3/2021 13:50:15,9/3/2021 13:50:15,60.26,60.28,60.68,60.71,60.83,60.78,0.9020,0.9040,0.7600,0.7680,0.7080,0.7080,754,769,03SEP2021:13:45:02,15.6,9/3/2021 13:45:34,8.5,19,30.5100,5130,9/3/2021 13:50:43,5040,9/3/2021 13:45:26,5086,13.7,62.18,62.18,62.18,62.19,9/3/2021 13:48:21,9/3/2021 13:48:21,9/3/2021 13:48:21,9/3/2021 13:48:20,62.05,62.05,9/3/2021 13:58:10,9/3/2021 13:58:10,58.79,58.79,58.79,58.79,9/3/2021 13:50:23,9/3/2021 13:50:23,9/3/2021 13:50:22,9/3/2021 13:50:22,59.2,59.2,9/3/2021 13:50:30,9/3/2021 13:50:29,60.49,60.49,60.49,60.49,60.82,60.82,0.717,0.715,0.717,0.719,0.618,0.618,0
03SEP2021:14:15:00,15min,Peter Sinks,UCC,270,60.5,63.2,59.3,64.41,64.50,63.17,63.29,9/3/2021 14:03:41,9/3/2021 14:03:41,9/3/2021 14:03:48,9/3/2021 14:03:48,63.83,63.78,9/3/2021 14:03:48,9/3/2021 14:03:48,58.23,58.36,59.05,59.04,9/3/2021 14:13:46,9/3/2021 14:13:45,9/3/2021 14:10:30,9/3/2021 14:10:30,59.23,59.18,9/3/2021 14:01:51,9/3/2021 14:01:51,60.24,60.26,61.01,61.05,60.82,60.77,1.0850,1.0880,0.7490,0.7590,0.8400,0.8400,733,742,03SEP2021:14:00:57,14.0,9/3/2021 14:00:46,5.5,12,31.2800,5160,9/3/2021 14:02:33,5040,9/3/2021 14:00:46,5094,13.7,63.31,63.29,63.3,63.31,9/3/2021 14:03:52,9/3/2021 14:03:52,9/3/2021 14:03:51,9/3/2021 14:03:51,63.03,63.03,9/3/2021 14:04:07,9/3/2021 14:04:06,59.16,59.16,59.16,59.16,9/3/2021 14:10:43,9/3/2021 14:10:42,9/3/2021 14:10:42,9/3/2021 14:10:42,59.38,59.38,9/3/2021 14:02:07,9/3/2021 14:02:07,60.64,60.64,60.64,60.64,60.79,60.79,0.766,0.765,0.766,0.768,0.757,0.757,0
03SEP2021:14:30:00,15min,Peter Sinks,UCC,270,60.7,62.7,59.3,64.11,64.19,63.61,63.61,9/3/2021 14:25:08,9/3/2021 14:25:08,9/3/2021 14:25:08,9/3/2021 14:25:08,63.47,63.42,9/3/2021 14:28:26,9/3/2021 14:28:26,58.35,58.23,59.46,59.60,9/3/2021 14:16:50,9/3/2021 14:16:29,9/3/2021 14:27:00,9/3/2021 14:27:00,59.16,59.11,9/3/2021 14:17:20,9/3/2021 14:17:20,60.44,60.47,61.20,61.26,61.02,60.97,1.1010,1.1030,0.7050,0.7020,0.8630,0.8630,712,728,03SEP2021:14:15:37,18.2,9/3/2021 14:26:29,6.9,358,29.9600,5160,9/3/2021 14:17:19,5040,9/3/2021 14:20:18,5090,13.7,62.82,62.81,62.82,62.84,9/3/2021 14:28:31,9/3/2021 14:28:30,9/3/2021 14:28:30,9/3/2021 14:28:30,62.67,62.67,9/3/2021 14:28:46,9/3/2021 14:28:45,59.29,59.29,59.3,59.3,9/3/2021 14:16:34,9/3/2021 14:16:33,9/3/2021 14:16:33,9/3/2021 14:27:04,59.33,59.33,9/3/2021 14:17:37,9/3/2021 14:17:36,60.83,60.83,60.83,60.83,60.98,60.98,0.762,0.761,0.762,0.764,0.778,0.778,0
03SEP2021:14:45:00,15min,Peter Sinks,UCC,270,60.8,62.6,59.7,63.67,63.76,63.15,63.14,9/3/2021 14:32:27,9/3/2021 14:32:27,9/3/2021 14:32:28,9/3/2021 14:32:28,63.01,62.96,9/3/2021 14:32:30,9/3/2021 14:32:30,58.66,58.61,59.75,59.86,9/3/2021 14:33:48,9/3/2021 14:33:48,9/3/2021 14:34:40,9/3/2021 14:34:39,59.61,59.56,9/3/2021 14:38:02,9/3/2021 14:38:02,60.48,60.49,61.22,61.26,61.06,61.01,1.0130,1.0290,0.7190,0.7210,0.7910,0.7910,689,699,03SEP2021:14:34:03,17.1,9/3/2021 14:33:18,6.3,4,26.3600,5130,9/3/2021 14:32:25,5040,9/3/2021 14:33:01,5092,13.7,62.75,62.75,62.76,62.76,9/3/2021 14:32:34,9/3/2021 14:32:34,9/3/2021 14:32:34,9/3/2021 14:32:34,62.39,62.39,9/3/2021 14:32:49,9/3/2021 14:32:48,59.6,59.61,59.6,59.6,9/3/2021 14:33:57,9/3/2021 14:33:57,9/3/2021 14:33:57,9/3/2021 14:33:57,59.86,59.86,9/3/2021 14:38:11,9/3/2021 14:38:10,60.87,60.87,60.87,60.87,61.03,61.03,0.754,0.752,0.754,0.755,0.688,0.688,0
03SEP2021:15:00:00,15min,Peter Sinks,UCC,270,61.1,62.9,59.8,63.62,63.76,63.38,63.40,9/3/2021 14:54:20,9/3/2021 14:54:20,9/3/2021 14:47:18,9/3/2021 14:47:18,63.38,63.33,9/3/2021 14:47:18,9/3/2021 14:47:18,58.98,59.02,59.19,59.27,9/3/2021 14:52:11,9/3/2021 14:52:11,9/3/2021 14:52:11,9/3/2021 14:52:11,59.91,59.86,9/3/2021 14:52:10,9/3/2021 14:52:10,60.84,60.85,61.48,61.52,61.42,61.37,0.9210,0.9290,0.8010,0.7920,0.7000,0.7000,658,675,03SEP2021:14:45:03,22.1,9/3/2021 14:51:13,7.9,354,26.5600,5100,9/3/2021 14:45:02,5010,9/3/2021 14:51:29,5079,13.7,62.87,62.86,62.87,62.87,9/3/2021 14:47:21,9/3/2021 14:47:22,9/3/2021 14:47:20,9/3/2021 14:47:20,62.89,62.89,9/3/2021 14:47:35,9/3/2021 14:47:34,59.4,59.41,59.4,59.4,9/3/2021 14:52:01,9/3/2021 14:52:01,9/3/2021 14:52:00,9/3/2021 14:52:00,60.11,60.11,9/3/2021 14:52:18,9/3/2021 14:52:17,61.17,61.17,61.17,61.17,61.41,61.41,0.727,0.726,0.727,0.729,0.602,0.603,0
03SEP2021:15:15:00,15min,Peter Sinks,UCC,270,61.1,62.7,59.8,63.65,63.81,63.18,63.17,9/3/2021 15:12:23,9/3/2021 15:12:23,9/3/2021 15:08:45,9/3/2021 15:08:45,62.92,62.87,9/3/2021 15:08:45,9/3/2021 15:08:45,58.89,58.80,59.41,59.41,9/3/2021 15:03:43,9/3/2021 15:03:43,9/3/2021 15:10:46,9/3/2021 15:10:46,59.75,59.70,9/3/2021 15:03:49,9/3/2021 15:03:49,60.84,60.85,61.47,61.51,61.39,61.34,0.9030,0.9160,0.6820,0.6740,0.6470,0.6470,629,645,03SEP2021:15:00:39,16.2,9/3/2021 15:09:23,7.6,359,25.1800,5130,9/3/2021 15:11:39,5040,9/3/2021 15:00:02,5082,13.7,62.75,62.75,62.75,62.76,9/3/2021 15:08:54,9/3/2021 15:08:53,9/3/2021 15:08:53,9/3/2021 15:08:53,62.57,62.57,9/3/2021 15:09:09,9/3/2021 15:09:08,59.62,59.63,59.62,59.62,9/3/2021 15:10:50,9/3/2021 15:10:50,9/3/2021 15:10:50,9/3/2021 15:10:49,59.94,59.94,9/3/2021 15:04:08,9/3/2021 15:04:07,61.16,61.16,61.16,61.16,61.35,61.35,0.646,0.644,0.646,0.647,0.55,0.55,0
03SEP2021:15:30:00,15min,Peter Sinks,UCC,270,60.9,63.4,59.8,63.95,63.95,63.82,63.84,9/3/2021 15:26:10,9/3/2021 15:26:09,9/3/2021 15:26:10,9/3/2021 15:26:10,63.83,63.78,9/3/2021 15:26:21,9/3/2021 15:26:21,58.58,58.67,59.46,59.54,9/3/2021 15:16:29,9/3/2021 15:16:29,9/3/2021 15:16:30,9/3/2021 15:16:30,59.91,59.85,9/3/2021 15:16:30,9/3/2021 15:16:30,60.65,60.68,61.57,61.61,61.24,61.19,0.9090,0.9110,0.7540,0.7430,0.6930,0.6940,595,619,03SEP2021:15:15:14,18.4,9/3/2021 15:19:26,7.7,358,19.9900,5100,9/3/2021 15:15:03,5040,9/3/2021 15:15:21,5079,13.7,63.48,63.48,63.48,63.49,9/3/2021 15:26:22,9/3/2021 15:26:22,9/3/2021 15:26:22,9/3/2021 15:26:22,63.33,63.33,9/3/2021 15:26:26,9/3/2021 15:26:25,59.43,59.43,59.43,59.42,9/3/2021 15:16:38,9/3/2021 15:16:38,9/3/2021 15:16:38,9/3/2021 15:16:37,60.08,60.08,9/3/2021 15:18:02,9/3/2021 15:18:01,61.13,61.13,61.13,61.13,61.21,61.21,0.707,0.706,0.707,0.709,0.609,0.609,0
03SEP2021:15:45:00,15min,Peter Sinks,UCC,270,60.5,62.2,59.9,63.07,63.17,62.97,62.96,9/3/2021 15:41:02,9/3/2021 15:41:02,9/3/2021 15:41:03,9/3/2021 15:41:03,62.49,62.44,9/3/2021 15:41:03,9/3/2021 15:41:03,58.98,58.89,59.94,59.90,9/3/2021 15:34:40,9/3/2021 15:38:18,9/3/2021 15:34:50,9/3/2021 15:34:50,59.92,59.86,9/3/2021 15:37:22,9/3/2021 15:37:22,60.20,60.22,61.24,61.25,60.78,60.73,0.6780,0.6850,0.6110,0.6220,0.4770,0.4770,561,579,03SEP2021:15:30:37,18.9,9/3/2021 15:37:44,5.4,22,49.4600,5130,9/3/2021 15:43:53,5040,9/3/2021 15:37:42,5084,13.7,62.46,62.46,62.46,62.47,9/3/2021 15:41:06,9/3/2021 15:41:06,9/3/2021 15:41:06,9/3/2021 15:41:06,61.9,61.9,9/3/2021 15:41:21,9/3/2021 15:41:20,59.82,59.83,59.82,59.82,9/3/2021 15:34:52,9/3/2021 15:34:52,9/3/2021 15:34:52,9/3/2021 15:34:51,60.05,60.05,9/3/2021 15:38:35,9/3/2021 15:38:34,60.74,60.74,60.74,60.73,60.76,60.76,0.504,0.503,0.504,0.505,0.401,0.401,0
03SEP2021:16:00:00,15min,Peter Sinks,UCC,270,61.4,63.3,60.4,63.58,63.67,63.34,63.35,9/3/2021 15:54:44,9/3/2021 15:54:44,9/3/2021 15:50:29,9/3/2021 15:50:29,63.69,63.64,9/3/2021 15:55:06,9/3/2021 15:55:06,59.38,59.29,60.32,60.31,9/3/2021 15:47:50,9/3/2021 15:47:50,9/3/2021 15:52:02,9/3/2021 15:52:02,60.30,60.25,9/3/2021 15:47:51,9/3/2021 15:47:51,61.13,61.19,61.70,61.71,61.72,61.67,0.8560,0.8560,0.6250,0.6400,0.6720,0.6720,531,550,03SEP2021:15:45:07,11.2,9/3/2021 15:56:32,4.3,95,78.8400,5130,9/3/2021 15:45:20,5040,9/3/2021 15:56:30,5085,13.6,63.08,63.08,63.08,63.08,9/3/2021 15:54:55,9/3/2021 15:54:55,9/3/2021 15:54:55,9/3/2021 15:54:55,63.5,63.5,9/3/2021 15:55:17,9/3/2021 15:55:16,60.13,60.13,60.13,60.12,9/3/2021 15:52:09,9/3/2021 15:52:09,9/3/2021 15:52:08,9/3/2021 15:52:08,60.6,60.6,9/3/2021 15:48:01,9/3/2021 15:48:01,61.43,61.43,61.43,61.43,61.68,61.69,0.623,0.622,0.623,0.624,0.611,0.611,0
03SEP2021:16:15:00,15min,Peter Sinks,UCC,270,61.4,63.7,59.7,64.37,64.42,63.71,63.73,9/3/2021 16:04:13,9/3/2021 16:04:13,9/3/2021 16:04:17,9/3/2021 16:04:17,64.22,64.17,9/3/2021 16:04:13,9/3/2021 16:04:13,58.76,59.00,59.62,59.59,9/3/2021 16:12:40,9/3/2021 16:12:53,9/3/2021 16:12:53,9/3/2021 16:12:30,59.77,59.72,9/3/2021 16:13:00,9/3/2021 16:13:00,61.06,61.18,61.80,61.80,61.72,61.67,1.0370,1.0190,0.7920,0.8080,0.8060,0.8060,479,506,03SEP2021:16:00:08,10.1,9/3/2021 16:12:19,2.8,145,73.1500,5130,9/3/2021 16:01:14,5040,9/3/2021 16:06:54,5080,13.6,63.67,63.66,63.67,63.68,9/3/2021 16:04:20,9/3/2021 16:04:20,9/3/2021 16:04:19,9/3/2021 16:04:19,63.72,63.73,9/3/2021 16:04:26,9/3/2021 16:04:25,59.33,59.33,59.33,59.33,9/3/2021 16:13:01,9/3/2021 16:13:00,9/3/2021 16:13:00,9/3/2021 16:13:00,59.97,59.97,9/3/2021 16:13:22,9/3/2021 16:13:21,61.46,61.46,61.46,61.46,61.7,61.7,0.785,0.784,0.785,0.786,0.714,0.714,0
03SEP2021:16:30:00,15min,Peter Sinks,UCC,270,61.2,62.5,59.8,63.06,63.16,62.60,62.61,9/3/2021 16:16:39,9/3/2021 16:16:38,9/3/2021 16:18:09,9/3/2021 16:18:09,62.94,62.89,9/3/2021 16:18:09,9/3/2021 16:18:09,58.98,59.11,59.59,59.54,9/3/2021 16:27:44,9/3/2021 16:27:43,9/3/2021 16:24:09,9/3/2021 16:24:09,59.84,59.79,9/3/2021 16:27:46,9/3/2021 16:27:46,60.86,60.98,61.17,61.17,61.50,61.45,0.8990,0.8800,0.7490,0.7600,0.7640,0.7650,438,458,03SEP2021:16:16:31,15.8,9/3/2021 16:23:50,4.9,135,51.5400,5280,9/3/2021 16:23:52,5040,9/3/2021 16:15:30,5076,13.7,62.3,62.3,62.3,62.3,9/3/2021 16:18:13,9/3/2021 16:18:12,9/3/2021 16:18:12,9/3/2021 16:18:12,62.65,62.65,9/3/2021 16:18:28,9/3/2021 16:18:27,59.52,59.52,59.52,59.52,9/3/2021 16:24:19,9/3/2021 16:24:19,9/3/2021 16:24:19,9/3/2021 16:24:19,60.02,60.02,9/3/2021 16:28:02,9/3/2021 16:28:01,61.04,61.04,61.04,61.04,61.46,61.46,0.747,0.747,0.747,0.748,0.722,0.722,0
03SEP2021:16:45:00,15min,Peter Sinks,UCC,270,60.9,62.6,60.1,62.90,62.97,62.66,62.69,9/3/2021 16:37:48,9/3/2021 16:37:48,9/3/2021 16:37:48,9/3/2021 16:37:48,63.07,63.02,9/3/2021 16:37:49,9/3/2021 16:37:49,59.25,59.29,59.78,59.71,9/3/2021 16:44:52,9/3/2021 16:44:52,9/3/2021 16:38:55,9/3/2021 16:38:55,60.13,60.08,9/3/2021 16:41:18,9/3/2021 16:41:18,60.57,60.66,61.19,61.19,61.16,61.11,0.7160,0.7160,0.6250,0.6250,0.6020,0.6020,398,416,03SEP2021:16:30:02,17.1,9/3/2021 16:30:55,4.1,85,71.8200,5190,9/3/2021 16:31:00,5040,9/3/2021 16:30:04,5077,13.7,62.55,62.55,62.55,62.55,9/3/2021 16:37:51,9/3/2021 16:37:50,9/3/2021 16:37:50,9/3/2021 16:37:50,62.69,62.7,9/3/2021 16:37:59,9/3/2021 16:37:58,59.91,59.9,59.9,59.91,9/3/2021 16:39:41,9/3/2021 16:39:40,9/3/2021 16:39:40,9/3/2021 16:39:40,60.25,60.25,9/3/2021 16:41:37,9/3/2021 16:41:37,60.91,60.91,60.91,60.91,61.15,61.15,0.54,0.54,0.541,0.542,0.555,0.555,0
03SEP2021:17:00:00,15min,Peter Sinks,UCC,270,60.4,61.3,59.7,61.87,61.92,61.40,61.42,9/3/2021 16:58:18,9/3/2021 16:58:17,9/3/2021 16:56:25,9/3/2021 16:56:25,61.73,61.68,9/3/2021 16:58:18,9/3/2021 16:58:18,58.85,58.94,59.48,59.50,9/3/2021 16:51:59,9/3/2021 16:51:59,9/3/2021 16:48:59,9/3/2021 16:59:30,59.76,59.71,9/3/2021 16:52:15,9/3/2021 16:52:15,60.05,60.15,60.41,60.41,60.64,60.59,0.5220,0.5210,0.3810,0.3890,0.3980,0.3980,355,372,03SEP2021:16:45:01,16.7,9/3/2021 16:59:21,5.0,109,70.9900,5190,9/3/2021 16:59:28,5040,9/3/2021 16:45:21,5079,13.7,61.21,61.21,61.22,61.22,9/3/2021 16:56:27,9/3/2021 16:56:27,9/3/2021 16:56:27,9/3/2021 16:56:27,61.37,61.37,9/3/2021 16:58:36,9/3/2021 16:58:36,59.45,59.45,59.45,59.45,9/3/2021 16:49:10,9/3/2021 16:49:09,9/3/2021 16:49:09,9/3/2021 16:49:09,59.99,59.98,9/3/2021 16:52:26,9/3/2021 16:52:26,60.25,60.25,60.25,60.25,60.61,60.61,0.37,0.369,0.37,0.371,0.351,0.351,0
03SEP2021:17:15:00,15min,Peter Sinks,UCC,270,59.8,61.5,58.8,61.89,61.96,61.86,61.86,9/3/2021 17:01:24,9/3/2021 17:01:24,9/3/2021 17:10:17,9/3/2021 17:10:19,61.89,61.84,9/3/2021 17:01:24,9/3/2021 17:01:24,58.19,58.30,58.53,58.61,9/3/2021 17:11:52,9/3/2021 17:11:52,9/3/2021 17:11:53,9/3/2021 17:11:52,58.87,58.82,9/3/2021 17:11:56,9/3/2021 17:11:56,59.50,59.57,60.23,60.23,60.10,60.04,0.7460,0.7430,0.7760,0.7710,0.6820,0.6820,306,330,03SEP2021:17:00:02,12.7,9/3/2021 17:12:15,4.0,27,68.9900,5160,9/3/2021 17:04:51,5040,9/3/2021 17:00:03,5085,13.7,61.41,61.4,61.41,61.42,9/3/2021 17:01:32,9/3/2021 17:01:31,9/3/2021 17:01:31,9/3/2021 17:01:31,61.58,61.58,9/3/2021 17:01:38,9/3/2021 17:01:37,58.58,58.58,58.58,58.58,9/3/2021 17:11:55,9/3/2021 17:11:55,9/3/2021 17:11:55,9/3/2021 17:11:55,59.06,59.06,9/3/2021 17:13:35,9/3/2021 17:13:35,59.89,59.89,59.89,59.89,60.09,60.09,0.692,0.691,0.692,0.693,0.649,0.649,0
03SEP2021:17:30:00,15min,Peter Sinks,UCC,270,59.0,60.7,58.6,61.07,61.16,60.97,61.00,9/3/2021 17:20:10,9/3/2021 17:20:10,9/3/2021 17:20:11,9/3/2021 17:20:11,61.06,61.01,9/3/2021 17:20:11,9/3/2021 17:20:11,58.10,58.09,58.66,58.70,9/3/2021 17:24:05,9/3/2021 17:27:16,9/3/2021 17:16:51,9/3/2021 17:24:06,58.72,58.67,9/3/2021 17:27:21,9/3/2021 17:27:21,58.76,58.81,59.43,59.44,59.32,59.27,0.4900,0.4980,0.5170,0.5180,0.4490,0.4490,254,282,03SEP2021:17:15:01,11.8,9/3/2021 17:25:28,5.5,12,44.7900,5130,9/3/2021 17:18:33,5040,9/3/2021 17:25:26,5086,13.7,60.67,60.66,60.67,60.68,9/3/2021 17:20:20,9/3/2021 17:20:20,9/3/2021 17:20:20,9/3/2021 17:20:20,60.78,60.78,9/3/2021 17:20:21,9/3/2021 17:20:21,58.51,58.51,58.51,58.51,9/3/2021 17:24:17,9/3/2021 17:24:17,9/3/2021 17:24:17,9/3/2021 17:24:16,58.76,58.76,9/3/2021 17:27:45,9/3/2021 17:27:44,59.11,59.11,59.11,59.11,59.29,59.29,0.444,0.443,0.444,0.445,0.423,0.423,0
03SEP2021:17:45:00,15min,Peter Sinks,UCC,270,58.5,59.5,58.0,59.56,59.69,60.41,60.42,9/3/2021 17:31:31,9/3/2021 17:31:31,9/3/2021 17:31:33,9/3/2021 17:31:34,59.69,59.64,9/3/2021 17:31:34,9/3/2021 17:31:34,57.17,57.22,58.11,58.12,9/3/2021 17:44:43,9/3/2021 17:44:43,9/3/2021 17:36:30,9/3/2021 17:36:27,57.86,57.81,9/3/2021 17:44:41,9/3/2021 17:44:41,58.19,58.23,59.48,59.49,58.74,58.69,0.3690,0.3700,0.4960,0.5010,0.3250,0.3250,199,231,03SEP2021:17:30:01,13.2,9/3/2021 17:35:52,4.3,23,25.5500,5130,9/3/2021 17:30:40,5070,9/3/2021 17:30:01,5097,13.7,59.64,59.63,59.64,59.64,9/3/2021 17:31:43,9/3/2021 17:31:43,9/3/2021 17:31:43,9/3/2021 17:31:43,59.33,59.34,9/3/2021 17:31:47,9/3/2021 17:31:47,58.01,58.01,58.01,58.01,9/3/2021 17:36:41,9/3/2021 17:36:41,9/3/2021 17:36:41,9/3/2021 17:36:41,58.04,58.04,9/3/2021 17:44:56,9/3/2021 17:44:56,58.85,58.85,58.85,58.85,58.73,58.73,0.344,0.343,0.344,0.345,0.298,0.298,0
03SEP2021:18:00:00,15min,Peter Sinks,UCC,270,57.5,58.4,56.6,57.94,57.98,58.97,59.02,9/3/2021 17:45:57,9/3/2021 17:45:57,9/3/2021 17:45:01,9/3/2021 17:45:01,58.54,58.49,9/3/2021 17:45:58,9/3/2021 17:45:58,55.64,55.64,56.21,56.23,9/3/2021 17:56:41,9/3/2021 17:56:41,9/3/2021 17:58:12,9/3/2021 17:58:12,56.56,56.51,9/3/2021 17:58:13,9/3/2021 17:58:13,57.23,57.26,57.47,57.51,57.79,57.74,0.4650,0.4690,0.5830,0.5880,0.3980,0.3980,41,101,03SEP2021:17:45:01,11.2,9/3/2021 17:54:05,5.4,14,21.3300,5130,9/3/2021 17:45:52,5010,9/3/2021 17:54:03,5067,13.5,58.51,58.51,58.51,58.51,9/3/2021 17:45:03,9/3/2021 17:45:03,9/3/2021 17:45:02,9/3/2021 17:45:02,58.37,58.37,9/3/2021 17:46:11,9/3/2021 17:46:11,56.25,56.25,56.24,56.24,9/3/2021 17:58:16,9/3/2021 17:58:15,9/3/2021 17:58:15,9/3/2021 17:58:15,57.03,57.03,9/3/2021 17:58:32,9/3/2021 17:58:32,57.38,57.38,57.38,57.38,57.78,57.78,0.486,0.486,0.486,0.486,0.362,0.363,0
03SEP2021:18:15:00,15min,Peter Sinks,UCC,270,57.0,57.7,56.3,57.62,57.64,57.50,57.56,9/3/2021 18:01:35,9/3/2021 18:01:36,9/3/2021 18:01:12,9/3/2021 18:01:12,58.06,58.01,9/3/2021 18:02:48,9/3/2021 18:02:48,55.22,55.22,56.04,56.07,9/3/2021 18:05:56,9/3/2021 18:05:56,9/3/2021 18:05:59,9/3/2021 18:05:59,56.38,56.33,9/3/2021 18:10:38,9/3/2021 18:10:38,56.75,56.78,56.76,56.80,57.28,57.23,0.4620,0.4690,0.3530,0.3560,0.3820,0.3820,27,31,03SEP2021:18:00:01,13.2,9/3/2021 18:12:36,6.0,18,17.7300,5040,9/3/2021 18:00:04,4920,9/3/2021 18:12:34,4994,13.3,57.47,57.47,57.47,57.47,9/3/2021 18:02:52,9/3/2021 18:02:51,9/3/2021 18:02:51,9/3/2021 18:02:51,57.88,57.88,9/3/2021 18:02:55,9/3/2021 18:02:55,56.02,56.02,56.01,56.01,9/3/2021 18:06:03,9/3/2021 18:06:02,9/3/2021 18:06:02,9/3/2021 18:06:02,56.65,56.65,9/3/2021 18:10:04,9/3/2021 18:10:03,56.77,56.77,56.77,56.77,57.25,57.25,0.362,0.361,0.362,0.363,0.348,0.348,0
03SEP2021:18:30:00,15min,Peter Sinks,UCC,270,56.0,57.3,52.7,57.41,57.43,57.03,57.08,9/3/2021 18:15:33,9/3/2021 18:15:16,9/3/2021 18:16:52,9/3/2021 18:16:52,57.72,57.67,9/3/2021 18:15:51,9/3/2021 18:15:51,50.79,50.95,52.70,52.53,9/3/2021 18:23:38,9/3/2021 18:23:38,9/3/2021 18:23:38,9/3/2021 18:23:38,52.34,52.29,9/3/2021 18:23:38,9/3/2021 18:23:38,55.77,55.76,55.86,55.89,56.23,56.18,1.1310,1.1140,0.8240,0.8470,0.9640,0.9650,21,24,03SEP2021:18:15:01,7.0,9/3/2021 18:15:11,2.7,64,33.6300,4980,9/3/2021 18:15:02,4860,9/3/2021 18:28:23,4925,13.1,57.05,57.05,57.05,57.05,9/3/2021 18:15:45,9/3/2021 18:15:44,9/3/2021 18:15:44,9/3/2021 18:15:44,57.53,57.53,9/3/2021 18:15:57,9/3/2021 18:15:56,52.21,52.22,52.21,52.2,9/3/2021 18:23:42,9/3/2021 18:23:41,9/3/2021 18:23:41,9/3/2021 18:23:41,53.17,53.17,9/3/2021 18:23:52,9/3/2021 18:23:51,55.84,55.84,55.84,55.84,56.23,56.23,0.916,0.915,0.916,0.918,0.896,0.896,0
03SEP2021:18:45:00,15min,Peter Sinks,UCC,270,54.4,56.0,51.6,56.36,56.44,55.83,55.91,9/3/2021 18:32:56,9/3/2021 18:32:56,9/3/2021 18:32:57,9/3/2021 18:32:57,56.32,56.26,9/3/2021 18:31:05,9/3/2021 18:31:05,50.36,50.36,51.35,51.33,9/3/2021 18:38:52,9/3/2021 18:38:52,9/3/2021 18:39:56,9/3/2021 18:39:56,51.49,51.44,9/3/2021 18:39:06,9/3/2021 18:39:06,54.20,54.21,54.23,54.26,54.64,54.59,1.2860,1.2940,1.0030,1.0200,1.1180,1.1180,14,18,03SEP2021:18:30:01,7.5,9/3/2021 18:31:49,3.8,41,24.8300,4890,9/3/2021 18:30:01,4800,9/3/2021 18:43:44,4853,12.9,55.84,55.84,55.85,55.85,9/3/2021 18:31:10,9/3/2021 18:31:10,9/3/2021 18:31:10,9/3/2021 18:31:10,56.15,56.15,9/3/2021 18:31:33,9/3/2021 18:31:33,51.24,51.24,51.23,51.23,9/3/2021 18:39:07,9/3/2021 18:39:07,9/3/2021 18:39:07,9/3/2021 18:39:07,51.9,51.9,9/3/2021 18:39:20,9/3/2021 18:39:20,54.23,54.23,54.23,54.23,54.62,54.62,1.069,1.067,1.069,1.071,1.049,1.049,0
03SEP2021:19:00:00,15min,Peter Sinks,UCC,270,53.4,55.4,50.9,55.24,55.27,55.31,55.35,9/3/2021 18:57:16,9/3/2021 18:57:16,9/3/2021 18:47:31,9/3/2021 18:47:31,55.70,55.65,9/3/2021 18:47:47,9/3/2021 18:47:47,49.75,49.70,50.64,50.64,9/3/2021 18:55:42,9/3/2021 18:55:42,9/3/2021 18:55:41,9/3/2021 18:55:41,50.88,50.83,9/3/2021 18:55:40,9/3/2021 18:55:40,53.14,53.13,53.38,53.41,53.61,53.56,1.1880,1.1770,0.9700,0.9900,0.9700,0.9700,6,10,03SEP2021:18:45:01,6.4,9/3/2021 18:59:47,3.6,49,21.3400,4830,9/3/2021 18:45:03,2430,9/3/2021 18:45:29,2522,12.9,55.2,55.2,55.2,55.2,9/3/2021 18:47:54,9/3/2021 18:47:54,9/3/2021 18:47:54,9/3/2021 18:47:53,55.5,55.5,9/3/2021 18:47:58,9/3/2021 18:47:57,50.58,50.58,50.58,50.57,9/3/2021 18:55:48,9/3/2021 18:55:47,9/3/2021 18:55:47,9/3/2021 18:55:47,51.22,51.22,9/3/2021 18:55:55,9/3/2021 18:55:54,53.27,53.27,53.27,53.27,53.62,53.62,0.999,0.997,0.998,1,0.916,0.915,0
03SEP2021:19:15:00,15min,Peter Sinks,UCC,270,53.8,55.2,52.1,55.32,55.21,55.48,55.50,9/3/2021 19:02:43,9/3/2021 19:02:43,9/3/2021 19:02:47,9/3/2021 19:02:46,55.39,55.34,9/3/2021 19:02:59,9/3/2021 19:02:59,51.19,51.20,51.61,51.59,9/3/2021 19:12:37,9/3/2021 19:12:37,9/3/2021 19:12:53,9/3/2021 19:12:53,52.16,52.10,9/3/2021 19:12:53,9/3/2021 19:12:53,53.53,53.52,53.67,53.70,54.00,53.95,0.9210,0.9110,0.8150,0.8320,0.6970,0.6970,1,3,03SEP2021:19:00:01,7.2,9/3/2021 19:00:39,4.0,44,17.7900,2460,9/3/2021 19:00:01,2430,9/3/2021 19:00:03,2447,12.8,55.31,55.31,55.31,55.31,9/3/2021 19:02:51,9/3/2021 19:02:52,9/3/2021 19:02:51,9/3/2021 19:02:50,55.13,55.13,9/3/2021 19:03:05,9/3/2021 19:03:04,51.72,51.73,51.72,51.72,9/3/2021 19:12:54,9/3/2021 19:12:54,9/3/2021 19:12:54,9/3/2021 19:12:54,52.51,52.51,9/3/2021 19:10:36,9/3/2021 19:10:36,53.61,53.61,53.61,53.61,53.98,53.98,0.779,0.778,0.779,0.781,0.625,0.626,0
03SEP2021:19:30:00,15min,Peter Sinks,UCC,270,52.5,54.5,50.2,55.03,55.06,54.79,54.87,9/3/2021 19:30:00,9/3/2021 19:29:59,9/3/2021 19:17:39,9/3/2021 19:17:39,54.64,54.59,9/3/2021 19:17:45,9/3/2021 19:17:45,48.55,48.56,49.92,49.89,9/3/2021 19:28:25,9/3/2021 19:28:25,9/3/2021 19:21:58,9/3/2021 19:21:56,50.27,50.22,9/3/2021 19:23:36,9/3/2021 19:23:36,52.29,52.28,52.46,52.48,52.73,52.67,1.3820,1.3660,1.1820,1.2010,1.1240,1.1240,0,0,03SEP2021:19:15:01,7.2,9/3/2021 19:15:54,3.6,51,22.8300,2460,9/3/2021 19:15:01,2430,9/3/2021 19:15:02,2443,12.8,54.5,54.49,54.49,54.5,9/3/2021 19:17:46,9/3/2021 19:17:46,9/3/2021 19:17:45,9/3/2021 19:17:45,54.5,54.5,9/3/2021 19:18:11,9/3/2021 19:18:08,49.9,49.9,49.9,49.89,9/3/2021 19:23:44,9/3/2021 19:23:44,9/3/2021 19:23:43,9/3/2021 19:23:43,50.56,50.56,9/3/2021 19:23:55,9/3/2021 19:23:54,52.37,52.37,52.37,52.37,52.7,52.7,1.188,1.187,1.189,1.19,1.049,1.049,0
03SEP2021:19:45:00,15min,Peter Sinks,UCC,270,50.4,54.5,45.5,55.31,55.19,54.13,54.04,9/3/2021 19:30:15,9/3/2021 19:30:15,9/3/2021 19:30:04,9/3/2021 19:30:04,54.94,54.89,9/3/2021 19:30:21,9/3/2021 19:30:21,44.11,44.21,46.13,45.97,9/3/2021 19:44:25,9/3/2021 19:44:25,9/3/2021 19:44:29,9/3/2021 19:44:27,45.23,45.18,9/3/2021 19:44:26,9/3/2021 19:44:26,50.11,50.12,50.54,50.54,50.65,50.59,2.8760,2.8500,2.0240,2.0640,2.6240,2.6250,-0,-0,03SEP2021:19:30:01,5.3,9/3/2021 19:34:01,2.3,43,26.7200,2460,9/3/2021 19:30:03,2430,9/3/2021 19:30:01,2440,12.8,54.47,54.48,54.47,54.47,9/3/2021 19:30:16,9/3/2021 19:30:16,9/3/2021 19:30:16,9/3/2021 19:30:16,54.62,54.62,9/3/2021 19:30:31,9/3/2021 19:30:31,45.5,45.51,45.5,45.49,9/3/2021 19:44:35,9/3/2021 19:44:35,9/3/2021 19:44:35,9/3/2021 19:44:35,45.59,45.58,9/3/2021 19:44:42,9/3/2021 19:44:41,50.4,50.39,50.39,50.39,50.74,50.74,2.378,2.376,2.379,2.381,2.508,2.51,0
03SEP2021:20:00:00,15min,Peter Sinks,UCC,270,43.1,46.4,38.8,46.68,46.74,46.53,46.53,9/3/2021 19:46:06,9/3/2021 19:46:05,9/3/2021 19:45:27,9/3/2021 19:45:27,46.73,46.68,9/3/2021 19:45:26,9/3/2021 19:45:26,35.96,36.13,39.09,39.09,9/3/2021 19:54:01,9/3/2021 19:54:01,9/3/2021 19:58:13,9/3/2021 19:58:13,38.47,38.42,9/3/2021 19:59:48,9/3/2021 19:59:48,42.85,42.86,43.37,43.40,43.31,43.25,2.6490,2.6140,1.8710,1.8630,2.2920,2.2910,-0,-0,03SEP2021:19:48:05,2.6,9/3/2021 19:46:44,0.5,166,52.9700,2460,9/3/2021 19:45:05,2430,9/3/2021 19:45:01,2436,12.8,46.4,46.4,46.4,46.41,9/3/2021 19:45:30,9/3/2021 19:45:30,9/3/2021 19:45:30,9/3/2021 19:45:30,46.49,46.49,9/3/2021 19:45:33,9/3/2021 19:45:33,38.49,38.52,38.49,38.47,9/3/2021 19:59:53,9/3/2021 19:59:52,9/3/2021 19:59:52,9/3/2021 19:59:52,39.03,39.03,9/3/2021 19:54:34,9/3/2021 19:54:33,43.18,43.18,43.17,43.17,43.39,43.39,2.126,2.125,2.127,2.129,2.169,2.17,0
03SEP2021:20:15:00,15min,Peter Sinks,UCC,270,39.3,43.4,35.1,43.94,43.81,43.01,42.98,9/3/2021 20:01:50,9/3/2021 20:01:50,9/3/2021 20:01:57,9/3/2021 20:01:57,43.88,43.83,9/3/2021 20:01:50,9/3/2021 20:01:50,33.60,33.71,35.81,35.73,9/3/2021 20:12:49,9/3/2021 20:12:48,9/3/2021 20:13:53,9/3/2021 20:13:54,35.02,34.97,9/3/2021 20:13:03,9/3/2021 20:13:03,39.15,39.13,39.29,39.30,39.48,39.43,2.7050,2.6450,1.7830,1.7930,2.3620,2.3620,-0,-0,03SEP2021:20:00:03,2.0,9/3/2021 20:01:27,0.4,328,44.0600,2460,9/3/2021 20:00:08,2430,9/3/2021 20:00:01,2434,12.7,43.3,43.3,43.3,43.31,9/3/2021 20:01:59,9/3/2021 20:01:58,9/3/2021 20:01:58,9/3/2021 20:01:58,43.59,43.59,9/3/2021 20:02:05,9/3/2021 20:02:04,35.12,35.13,35.12,35.11,9/3/2021 20:13:01,9/3/2021 20:13:00,9/3/2021 20:13:00,9/3/2021 20:13:00,35.17,35.17,9/3/2021 20:13:27,9/3/2021 20:13:26,39.24,39.24,39.24,39.23,39.48,39.48,2.13,2.129,2.131,2.133,2.266,2.266,0
03SEP2021:20:30:00,15min,Peter Sinks,UCC,270,36.7,40.6,32.2,41.51,41.29,39.16,39.32,9/3/2021 20:25:17,9/3/2021 20:25:17,9/3/2021 20:25:32,9/3/2021 20:25:32,41.32,41.27,9/3/2021 20:25:21,9/3/2021 20:25:21,30.40,30.61,33.45,33.51,9/3/2021 20:26:15,9/3/2021 20:26:14,9/3/2021 20:26:10,9/3/2021 20:22:53,32.17,32.12,9/3/2021 20:26:23,9/3/2021 20:26:23,36.58,36.52,36.36,36.40,36.86,36.81,2.4400,2.3670,1.3610,1.3540,2.0860,2.0860,-0,-0,03SEP2021:20:15:04,2.8,9/3/2021 20:29:54,0.7,329,44.2000,2460,9/3/2021 20:15:10,2400,9/3/2021 20:27:04,2433,12.7,40.12,40.12,40.13,40.13,9/3/2021 20:25:29,9/3/2021 20:25:28,9/3/2021 20:25:28,9/3/2021 20:25:28,41.04,41.04,9/3/2021 20:25:38,9/3/2021 20:25:37,32.15,32.15,32.15,32.15,9/3/2021 20:26:25,9/3/2021 20:26:24,9/3/2021 20:26:24,9/3/2021 20:26:24,32.29,32.29,9/3/2021 20:26:50,9/3/2021 20:26:49,36.49,36.49,36.49,36.49,36.89,36.88,1.798,1.796,1.799,1.801,1.977,1.978,0
03SEP2021:20:45:00,15min,Peter Sinks,UCC,270,34.4,37.1,31.8,38.40,38.26,36.17,36.29,9/3/2021 20:30:14,9/3/2021 20:30:12,9/3/2021 20:30:51,9/3/2021 20:30:50,37.27,37.22,9/3/2021 20:30:41,9/3/2021 20:30:41,30.26,30.38,32.54,32.67,9/3/2021 20:39:01,9/3/2021 20:39:01,9/3/2021 20:43:28,9/3/2021 20:43:29,31.42,31.37,9/3/2021 20:39:08,9/3/2021 20:39:08,34.34,34.30,34.34,34.38,34.58,34.52,1.7520,1.7070,1.1140,1.1170,1.5220,1.5210,-0,-0,03SEP2021:20:30:09,2.4,9/3/2021 20:37:48,0.5,322,27.4700,2460,9/3/2021 20:30:11,2400,9/3/2021 20:35:02,2430,12.7,37.01,37.01,37.01,37.02,9/3/2021 20:30:22,9/3/2021 20:30:22,9/3/2021 20:30:22,9/3/2021 20:30:22,37.14,37.14,9/3/2021 20:31:03,9/3/2021 20:31:03,31.86,31.87,31.87,31.86,9/3/2021 20:39:08,9/3/2021 20:39:08,9/3/2021 20:39:07,9/3/2021 20:39:07,31.65,31.64,9/3/2021 20:39:31,9/3/2021 20:39:30,34.35,34.35,34.35,34.35,34.57,34.57,1.354,1.353,1.354,1.356,1.46,1.461,0
03SEP2021:21:00:00,15min,Peter Sinks,UCC,270,32.0,33.7,30.3,34.47,34.37,32.99,33.11,9/3/2021 20:48:29,9/3/2021 20:48:29,9/3/2021 20:55:00,9/3/2021 20:55:00,34.12,34.07,9/3/2021 20:48:31,9/3/2021 20:48:31,29.07,29.15,30.55,30.54,9/3/2021 20:49:59,9/3/2021 20:49:59,9/3/2021 20:58:21,9/3/2021 20:58:21,29.92,29.87,9/3/2021 20:50:01,9/3/2021 20:50:01,31.91,31.87,31.78,31.83,32.12,32.07,1.1990,1.1490,0.5710,0.5830,0.9650,0.9650,-0,-0,03SEP2021:20:45:07,1.3,9/3/2021 20:49:58,0.2,20,23.3100,2460,9/3/2021 20:49:00,2400,9/3/2021 20:45:08,2428,12.7,33.55,33.54,33.55,33.55,9/3/2021 20:55:04,9/3/2021 20:55:04,9/3/2021 20:55:03,9/3/2021 20:55:03,33.79,33.79,9/3/2021 20:48:50,9/3/2021 20:48:50,30.26,30.26,30.26,30.25,9/3/2021 20:50:05,9/3/2021 20:50:05,9/3/2021 20:50:05,9/3/2021 20:50:05,30.25,30.25,9/3/2021 20:50:14,9/3/2021 20:50:13,31.86,31.86,31.86,31.86,32.11,32.11,0.8,0.799,0.8,0.801,0.914,0.914,0
03SEP2021:21:15:00,15min,Peter Sinks,UCC,270,30.3,32.2,28.9,32.54,32.45,31.47,31.53,9/3/2021 21:02:38,9/3/2021 21:02:38,9/3/2021 21:03:07,9/3/2021 21:03:07,32.47,32.42,9/3/2021 21:02:39,9/3/2021 21:02:39,28.02,28.09,28.92,29.03,9/3/2021 21:05:34,9/3/2021 21:05:34,9/3/2021 21:12:46,9/3/2021 21:12:45,28.73,28.68,9/3/2021 21:05:40,9/3/2021 21:05:40,30.21,30.17,30.06,30.12,30.43,30.37,0.9920,0.9650,0.6850,0.6810,0.9350,0.9340,-0,-0,03SEP2021:21:00:02,1.1,9/3/2021 21:05:00,0.1,312,12.0100,2460,9/3/2021 21:02:31,2400,9/3/2021 21:00:03,2427,12.6,31.86,31.86,31.86,31.86,9/3/2021 21:02:51,9/3/2021 21:02:50,9/3/2021 21:02:50,9/3/2021 21:02:50,32.44,32.44,9/3/2021 21:03:08,9/3/2021 21:03:08,28.8,28.8,28.8,28.8,9/3/2021 21:12:36,9/3/2021 21:12:36,9/3/2021 21:12:35,9/3/2021 21:12:35,28.9,28.9,9/3/2021 21:13:27,9/3/2021 21:13:27,30.15,30.15,30.15,30.15,30.42,30.42,0.809,0.808,0.808,0.808,0.937,0.936,0
03SEP2021:21:30:00,15min,Peter Sinks,UCC,270,29.2,30.9,27.6,31.43,31.32,30.55,30.55,9/3/2021 21:20:10,9/3/2021 21:20:07,9/3/2021 21:20:11,9/3/2021 21:20:11,31.15,31.10,9/3/2021 21:20:10,9/3/2021 21:20:10,26.73,26.81,27.90,27.97,9/3/2021 21:17:02,9/3/2021 21:17:02,9/3/2021 21:29:59,9/3/2021 21:30:00,27.40,27.35,9/3/2021 21:17:37,9/3/2021 21:17:37,29.09,29.05,29.00,29.05,29.33,29.28,1.1570,1.1100,0.6020,0.5760,1.0300,1.0300,-0,-0,03SEP2021:21:15:01,1.3,9/3/2021 21:20:28,0.2,332,5.7630,2430,9/3/2021 21:15:01,2400,9/3/2021 21:15:07,2425,12.6,30.78,30.78,30.78,30.79,9/3/2021 21:20:18,9/3/2021 21:20:17,9/3/2021 21:20:17,9/3/2021 21:20:17,30.93,30.93,9/3/2021 21:15:29,9/3/2021 21:15:29,27.58,27.59,27.58,27.58,9/3/2021 21:28:33,9/3/2021 21:28:33,9/3/2021 21:28:33,9/3/2021 21:28:33,27.6,27.6,9/3/2021 21:28:50,9/3/2021 21:28:49,29.07,29.07,29.07,29.07,29.34,29.34,0.815,0.814,0.815,0.816,1.004,1.005,0
03SEP2021:21:45:00,15min,Peter Sinks,UCC,270,27.6,29.4,26.3,29.82,29.68,28.77,28.73,9/3/2021 21:42:25,9/3/2021 21:43:07,9/3/2021 21:43:13,9/3/2021 21:43:13,29.83,29.78,9/3/2021 21:43:06,9/3/2021 21:43:06,25.54,25.59,26.78,26.87,9/3/2021 21:35:17,9/3/2021 21:35:17,9/3/2021 21:41:20,9/3/2021 21:41:16,26.16,26.11,9/3/2021 21:36:02,9/3/2021 21:36:02,27.52,27.47,27.43,27.48,27.72,27.67,0.8970,0.8600,0.4710,0.4470,0.7680,0.7670,-0,-0,03SEP2021:21:30:01,1.8,9/3/2021 21:39:54,0.3,325,4.0530,2430,9/3/2021 21:30:01,2400,9/3/2021 21:30:02,2422,12.6,29.17,29.17,29.17,29.17,9/3/2021 21:43:14,9/3/2021 21:43:14,9/3/2021 21:43:14,9/3/2021 21:43:14,29.69,29.69,9/3/2021 21:43:25,9/3/2021 21:43:25,26.44,26.44,26.44,26.44,9/3/2021 21:36:07,9/3/2021 21:36:06,9/3/2021 21:36:06,9/3/2021 21:36:06,26.21,26.21,9/3/2021 21:36:19,9/3/2021 21:36:19,27.48,27.48,27.48,27.48,27.71,27.71,0.628,0.627,0.628,0.628,0.74,0.74,0
03SEP2021:22:00:00,15min,Peter Sinks,UCC,270,27.1,28.0,25.9,28.27,28.22,27.49,27.58,9/3/2021 21:52:44,9/3/2021 21:52:44,9/3/2021 21:52:49,9/3/2021 21:52:48,28.34,28.29,9/3/2021 21:52:44,9/3/2021 21:52:44,25.16,25.19,26.22,26.26,9/3/2021 21:54:14,9/3/2021 21:54:13,9/3/2021 21:58:52,9/3/2021 21:59:02,25.80,25.75,9/3/2021 21:54:17,9/3/2021 21:54:17,27.01,26.97,26.80,26.85,27.23,27.17,0.6080,0.5880,0.3590,0.3660,0.5100,0.5100,-0,-0,03SEP2021:21:45:02,1.5,9/3/2021 21:59:42,0.4,340,18.7500,2430,9/3/2021 21:45:01,2400,9/3/2021 21:45:02,2419,12.7,27.81,27.81,27.81,27.81,9/3/2021 21:52:51,9/3/2021 21:52:51,9/3/2021 21:52:51,9/3/2021 21:52:50,28.17,28.17,9/3/2021 21:52:56,9/3/2021 21:52:55,25.94,25.94,25.94,25.93,9/3/2021 21:54:25,9/3/2021 21:54:24,9/3/2021 21:54:24,9/3/2021 21:54:24,25.93,25.93,9/3/2021 21:54:44,9/3/2021 21:54:43,26.91,26.91,26.91,26.91,27.2,27.2,0.422,0.421,0.422,0.422,0.486,0.486,0
03SEP2021:22:15:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.4,28.15,28.08,27.33,27.48,9/3/2021 22:04:10,9/3/2021 22:04:45,9/3/2021 22:04:47,9/3/2021 22:04:45,28.21,28.16,9/3/2021 22:04:46,9/3/2021 22:04:46,24.77,24.74,25.57,25.65,9/3/2021 22:14:43,9/3/2021 22:14:43,9/3/2021 22:14:51,9/3/2021 22:14:51,25.32,25.27,9/3/2021 22:14:52,9/3/2021 22:14:52,26.66,26.61,26.37,26.40,26.90,26.85,0.6530,0.6370,0.3280,0.3370,0.5410,0.5410,-0,-0,03SEP2021:22:00:01,2.0,9/3/2021 22:00:13,0.3,329,32.4000,2430,9/3/2021 22:00:01,2400,9/3/2021 22:00:02,2417,12.6,27.64,27.64,27.64,27.64,9/3/2021 22:04:49,9/3/2021 22:04:49,9/3/2021 22:04:49,9/3/2021 22:04:49,28,28,9/3/2021 22:04:52,9/3/2021 22:04:51,25.34,25.35,25.34,25.34,9/3/2021 22:14:54,9/3/2021 22:14:54,9/3/2021 22:14:54,9/3/2021 22:14:54,25.46,25.45,9/3/2021 22:15:00,9/3/2021 22:15:00,26.52,26.52,26.52,26.52,26.91,26.91,0.445,0.445,0.446,0.447,0.484,0.485,0
03SEP2021:22:30:00,15min,Peter Sinks,UCC,270,25.7,26.8,24.7,27.17,27.04,26.44,26.46,9/3/2021 22:22:43,9/3/2021 22:22:43,9/3/2021 22:16:59,9/3/2021 22:16:58,27.21,27.16,9/3/2021 22:23:08,9/3/2021 22:23:08,24.48,24.45,24.61,24.66,9/3/2021 22:26:08,9/3/2021 22:26:09,9/3/2021 22:29:12,9/3/2021 22:29:08,24.74,24.69,9/3/2021 22:25:45,9/3/2021 22:25:45,25.60,25.55,25.25,25.30,25.84,25.79,0.6950,0.6660,0.5060,0.4990,0.5990,0.5980,-0,-0,03SEP2021:22:15:01,1.3,9/3/2021 22:17:00,0.1,210,19.9300,2430,9/3/2021 22:15:01,2400,9/3/2021 22:15:02,2415,12.7,26.58,26.58,26.58,26.58,9/3/2021 22:17:03,9/3/2021 22:17:03,9/3/2021 22:17:03,9/3/2021 22:17:03,27.05,27.05,9/3/2021 22:23:20,9/3/2021 22:23:20,24.62,24.62,24.62,24.62,9/3/2021 22:26:18,9/3/2021 22:26:17,9/3/2021 22:26:17,9/3/2021 22:26:17,24.84,24.84,9/3/2021 22:26:24,9/3/2021 22:26:23,25.43,25.43,25.43,25.43,25.81,25.81,0.521,0.521,0.521,0.521,0.578,0.578,0
03SEP2021:22:45:00,15min,Peter Sinks,UCC,270,24.9,25.6,23.6,26.06,25.96,25.21,25.14,9/3/2021 22:39:04,9/3/2021 22:39:04,9/3/2021 22:39:05,9/3/2021 22:39:05,26.16,26.11,9/3/2021 22:31:40,9/3/2021 22:31:40,22.67,22.63,23.79,23.81,9/3/2021 22:44:01,9/3/2021 22:44:01,9/3/2021 22:44:33,9/3/2021 22:44:33,23.55,23.50,9/3/2021 22:44:07,9/3/2021 22:44:07,24.81,24.75,24.49,24.52,25.04,24.99,0.6630,0.6350,0.3230,0.3140,0.5610,0.5600,-0,-0,03SEP2021:22:30:01,1.8,9/3/2021 22:39:47,0.3,340,23.1100,2430,9/3/2021 22:30:02,2400,9/3/2021 22:30:01,2412,12.6,25.37,25.37,25.37,25.37,9/3/2021 22:30:24,9/3/2021 22:30:24,9/3/2021 22:30:24,9/3/2021 22:30:24,25.89,25.89,9/3/2021 22:30:37,9/3/2021 22:30:36,23.53,23.53,23.53,23.53,9/3/2021 22:44:11,9/3/2021 22:44:11,9/3/2021 22:44:11,9/3/2021 22:44:11,23.65,23.65,9/3/2021 22:44:30,9/3/2021 22:44:30,24.65,24.65,24.65,24.65,25.05,25.05,0.443,0.443,0.444,0.444,0.52,0.521,0
03SEP2021:23:00:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.3,25.64,25.51,24.61,24.57,9/3/2021 22:59:23,9/3/2021 22:59:23,9/3/2021 22:59:50,9/3/2021 22:59:50,25.42,25.37,9/3/2021 22:59:48,9/3/2021 22:59:48,22.51,22.50,23.11,23.15,9/3/2021 22:53:37,9/3/2021 22:53:37,9/3/2021 22:57:33,9/3/2021 22:57:37,23.10,23.05,9/3/2021 22:53:35,9/3/2021 22:53:35,24.22,24.16,23.79,23.81,24.41,24.36,0.6160,0.5940,0.3160,0.2990,0.5310,0.5310,-0,-0,03SEP2021:22:45:01,1.1,9/3/2021 22:58:55,0.1,337,0.3320,2430,9/3/2021 22:45:01,2400,9/3/2021 22:45:02,2410,12.5,24.9,24.9,24.9,24.9,9/3/2021 22:59:35,9/3/2021 22:59:35,9/3/2021 22:59:35,9/3/2021 22:59:35,25.26,25.26,9/3/2021 22:59:56,9/3/2021 22:59:56,23.06,23.06,23.05,23.05,9/3/2021 22:53:41,9/3/2021 22:53:41,9/3/2021 22:53:41,9/3/2021 22:53:41,23.45,23.45,9/3/2021 22:53:47,9/3/2021 22:53:46,23.99,23.99,23.99,23.99,24.37,24.37,0.423,0.423,0.424,0.425,0.499,0.499,0
03SEP2021:23:15:00,15min,Peter Sinks,UCC,270,23.1,25.0,22.0,25.50,25.41,24.59,24.55,9/3/2021 23:14:42,9/3/2021 23:14:41,9/3/2021 23:00:01,9/3/2021 23:00:01,25.35,25.30,9/3/2021 23:00:01,9/3/2021 23:00:01,21.42,21.40,22.09,22.13,9/3/2021 23:06:33,9/3/2021 23:06:32,9/3/2021 23:10:43,9/3/2021 23:10:40,21.91,21.86,9/3/2021 23:06:40,9/3/2021 23:06:40,23.01,22.95,22.79,22.83,23.21,23.17,0.7410,0.7120,0.4920,0.4850,0.6570,0.6570,-0,-0,03SEP2021:23:00:01,1.5,9/3/2021 23:00:27,0.3,335,5.0630,2430,9/3/2021 23:00:03,2400,9/3/2021 23:00:01,2408,12.6,24.84,24.84,24.84,24.84,9/3/2021 23:00:01,9/3/2021 23:00:01,9/3/2021 23:00:01,9/3/2021 23:00:01,25.25,25.25,9/3/2021 23:00:02,9/3/2021 23:00:01,21.92,21.92,21.92,21.91,9/3/2021 23:06:40,9/3/2021 23:06:40,9/3/2021 23:06:40,9/3/2021 23:06:39,22.05,22.05,9/3/2021 23:06:53,9/3/2021 23:06:53,22.91,22.91,22.91,22.91,23.21,23.21,0.544,0.542,0.542,0.542,0.673,0.671,0
03SEP2021:23:30:00,15min,Peter Sinks,UCC,270,23.0,24.6,21.8,25.38,25.31,23.47,23.53,9/3/2021 23:15:18,9/3/2021 23:15:18,9/3/2021 23:15:38,9/3/2021 23:15:36,25.13,25.08,9/3/2021 23:15:42,9/3/2021 23:15:42,20.33,20.30,21.77,21.78,9/3/2021 23:20:38,9/3/2021 23:20:38,9/3/2021 23:23:23,9/3/2021 23:23:23,21.76,21.72,9/3/2021 23:23:28,9/3/2021 23:23:28,22.92,22.87,22.47,22.50,23.12,23.07,0.8400,0.8250,0.5110,0.5210,0.7680,0.7680,-0,-0,03SEP2021:23:15:01,1.3,9/3/2021 23:15:28,0.1,6,1.8040,2430,9/3/2021 23:15:02,2400,9/3/2021 23:15:01,2406,12.5,24.21,24.21,24.21,24.22,9/3/2021 23:15:27,9/3/2021 23:15:27,9/3/2021 23:15:27,9/3/2021 23:15:26,24.93,24.93,9/3/2021 23:15:49,9/3/2021 23:15:48,21.61,21.62,21.61,21.6,9/3/2021 23:20:47,9/3/2021 23:20:47,9/3/2021 23:20:47,9/3/2021 23:20:47,22.04,22.04,9/3/2021 23:23:42,9/3/2021 23:23:41,22.69,22.69,22.69,22.69,23.11,23.11,0.638,0.638,0.638,0.639,0.749,0.749,0
03SEP2021:23:45:00,15min,Peter Sinks,UCC,270,22.3,23.3,21.2,23.75,23.69,22.41,22.40,9/3/2021 23:36:44,9/3/2021 23:36:44,9/3/2021 23:36:16,9/3/2021 23:36:16,23.78,23.73,9/3/2021 23:36:40,9/3/2021 23:36:40,20.76,20.76,21.22,21.24,9/3/2021 23:41:00,9/3/2021 23:41:00,9/3/2021 23:41:02,9/3/2021 23:40:59,21.17,21.12,9/3/2021 23:31:47,9/3/2021 23:31:47,22.22,22.18,21.80,21.83,22.43,22.38,0.7330,0.7060,0.3200,0.3080,0.6630,0.6630,-0,-0,03SEP2021:23:30:01,0.0,9/3/2021 23:30:01,0.0,0,0.0000,2430,9/3/2021 23:30:02,2400,9/3/2021 23:30:01,2404,12.6,22.96,22.96,22.96,22.96,9/3/2021 23:36:26,9/3/2021 23:36:26,9/3/2021 23:36:26,9/3/2021 23:36:25,23.57,23.57,9/3/2021 23:36:45,9/3/2021 23:36:45,21.07,21.07,21.07,21.07,9/3/2021 23:41:05,9/3/2021 23:41:04,9/3/2021 23:41:04,9/3/2021 23:41:04,21.34,21.33,9/3/2021 23:32:13,9/3/2021 23:32:13,22.01,22.01,22.01,22.01,22.42,22.42,0.482,0.482,0.482,0.482,0.65,0.65,0
04SEP2021:00:00:00,15min,Peter Sinks,UCC,270,22.0,23.2,20.5,23.53,23.40,22.39,22.47,9/3/2021 23:50:19,9/3/2021 23:50:19,9/3/2021 23:51:09,9/3/2021 23:51:09,23.63,23.58,9/3/2021 23:50:23,9/3/2021 23:50:23,19.87,19.89,20.43,20.49,9/3/2021 23:52:25,9/3/2021 23:52:24,9/3/2021 23:52:36,9/3/2021 23:52:36,20.49,20.44,9/3/2021 23:52:36,9/3/2021 23:52:36,21.90,21.84,21.42,21.49,22.08,22.04,0.7790,0.7550,0.4650,0.4760,0.7220,0.7220,-0,-0,03SEP2021:23:45:01,0.0,9/3/2021 23:45:01,0.0,0,0.0000,2430,9/3/2021 23:45:12,2370,9/3/2021 23:47:03,2401,12.6,22.86,22.86,22.86,22.86,9/3/2021 23:50:25,9/3/2021 23:50:24,9/3/2021 23:50:24,9/3/2021 23:50:24,23.49,23.49,9/3/2021 23:50:37,9/3/2021 23:50:37,20.27,20.27,20.27,20.26,9/3/2021 23:52:38,9/3/2021 23:52:38,9/3/2021 23:52:38,9/3/2021 23:52:38,20.69,20.69,9/3/2021 23:52:51,9/3/2021 23:52:51,21.67,21.67,21.66,21.66,22.06,22.06,0.604,0.603,0.604,0.604,0.704,0.704,0
04SEP2021:00:15:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.7,23.02,22.92,22.01,22.02,9/4/2021 00:13:53,9/4/2021 00:13:51,9/4/2021 00:13:59,9/4/2021 00:13:54,23.11,23.06,9/4/2021 00:13:57,9/4/2021 00:13:57,20.43,20.40,20.64,20.65,9/4/2021 00:01:10,9/4/2021 00:01:10,9/4/2021 00:01:21,9/4/2021 00:01:19,20.72,20.67,9/4/2021 00:01:21,9/4/2021 00:01:21,21.77,21.70,21.33,21.38,21.93,21.88,0.6220,0.6010,0.3280,0.3280,0.5320,0.5320,-0,-0,04SEP2021:00:00:01,0.2,9/4/2021 00:07:14,0.0,327,0.0070,2430,9/4/2021 00:00:17,2370,9/4/2021 00:00:30,2398,12.6,22.46,22.46,22.46,22.46,9/4/2021 00:14:03,9/4/2021 00:14:02,9/4/2021 00:14:02,9/4/2021 00:14:02,22.96,22.96,9/4/2021 00:14:13,9/4/2021 00:14:13,20.59,20.59,20.59,20.59,9/4/2021 00:01:23,9/4/2021 00:01:23,9/4/2021 00:01:22,9/4/2021 00:01:22,20.88,20.88,9/4/2021 00:01:41,9/4/2021 00:01:40,21.54,21.54,21.54,21.54,21.91,21.91,0.447,0.447,0.447,0.447,0.504,0.504,0
04SEP2021:00:30:00,15min,Peter Sinks,UCC,270,21.1,22.4,19.8,22.83,22.72,21.85,21.90,9/4/2021 00:28:05,9/4/2021 00:28:04,9/4/2021 00:28:07,9/4/2021 00:28:06,22.81,22.76,9/4/2021 00:28:04,9/4/2021 00:28:04,18.97,18.88,19.83,19.83,9/4/2021 00:29:27,9/4/2021 00:29:27,9/4/2021 00:29:36,9/4/2021 00:29:37,19.82,19.77,9/4/2021 00:29:51,9/4/2021 00:29:51,21.00,20.95,20.91,20.96,21.20,21.15,0.7440,0.7230,0.4030,0.4110,0.6180,0.6170,-0,-0,04SEP2021:00:21:32,1.1,9/4/2021 00:27:01,0.1,240,0.0830,2430,9/4/2021 00:20:45,2370,9/4/2021 00:15:03,2396,12.5,22.26,22.26,22.26,22.26,9/4/2021 00:28:08,9/4/2021 00:28:08,9/4/2021 00:28:08,9/4/2021 00:28:08,22.58,22.58,9/4/2021 00:28:18,9/4/2021 00:28:17,19.62,19.63,19.62,19.62,9/4/2021 00:29:40,9/4/2021 00:29:39,9/4/2021 00:29:39,9/4/2021 00:29:39,19.96,19.96,9/4/2021 00:29:58,9/4/2021 00:29:58,20.97,20.97,20.97,20.97,21.21,21.21,0.528,0.527,0.528,0.529,0.572,0.572,0
04SEP2021:00:45:00,15min,Peter Sinks,UCC,270,20.9,21.8,19.4,22.09,22.00,21.17,21.21,9/4/2021 00:34:38,9/4/2021 00:34:38,9/4/2021 00:34:33,9/4/2021 00:34:34,22.06,22.01,9/4/2021 00:34:35,9/4/2021 00:34:35,18.91,18.94,19.61,19.59,9/4/2021 00:37:02,9/4/2021 00:37:01,9/4/2021 00:37:03,9/4/2021 00:37:03,19.37,19.32,9/4/2021 00:37:06,9/4/2021 00:37:06,20.89,20.83,20.54,20.60,21.05,21.00,0.6350,0.6100,0.3420,0.3440,0.5680,0.5680,-0,-0,04SEP2021:00:37:01,0.9,9/4/2021 00:30:16,0.0,68,0.2130,2400,9/4/2021 00:30:01,2370,9/4/2021 00:30:04,2395,12.5,21.58,21.58,21.58,21.58,9/4/2021 00:34:45,9/4/2021 00:34:44,9/4/2021 00:34:44,9/4/2021 00:34:44,21.97,21.97,9/4/2021 00:35:09,9/4/2021 00:35:09,19.35,19.35,19.35,19.35,9/4/2021 00:37:14,9/4/2021 00:37:14,9/4/2021 00:37:14,9/4/2021 00:37:13,19.51,19.51,9/4/2021 00:37:28,9/4/2021 00:37:25,20.72,20.72,20.72,20.72,21.01,21.01,0.457,0.457,0.457,0.457,0.557,0.556,0
04SEP2021:01:00:00,15min,Peter Sinks,UCC,270,19.1,20.5,18.1,20.42,20.32,20.08,20.14,9/4/2021 00:49:00,9/4/2021 00:49:00,9/4/2021 00:45:01,9/4/2021 00:45:01,20.49,20.44,9/4/2021 00:45:01,9/4/2021 00:45:01,17.37,17.36,18.38,18.44,9/4/2021 00:46:18,9/4/2021 00:45:19,9/4/2021 00:59:51,9/4/2021 00:59:24,17.80,17.75,9/4/2021 00:46:17,9/4/2021 00:46:17,19.02,18.98,18.91,18.99,19.21,19.16,0.6580,0.6390,0.3400,0.3440,0.5750,0.5740,-0,-0,04SEP2021:00:45:02,0.0,9/4/2021 00:45:01,0.0,0,0.0000,2400,9/4/2021 00:45:01,2370,9/4/2021 00:45:03,2392,12.6,20.33,20.32,20.32,20.32,9/4/2021 00:45:01,9/4/2021 00:45:01,9/4/2021 00:45:01,9/4/2021 00:45:01,20.64,20.64,9/4/2021 00:45:01,9/4/2021 00:45:01,18.17,18.17,18.17,18.16,9/4/2021 00:46:28,9/4/2021 00:46:28,9/4/2021 00:46:28,9/4/2021 00:46:28,17.98,17.98,9/4/2021 00:46:33,9/4/2021 00:46:30,18.99,18.99,18.99,18.99,19.22,19.21,0.433,0.431,0.432,0.433,0.568,0.567,0
04SEP2021:01:15:00,15min,Peter Sinks,UCC,270,19.1,20.6,17.5,21.23,21.10,19.82,19.99,9/4/2021 01:11:05,9/4/2021 01:11:05,9/4/2021 01:15:00,9/4/2021 01:15:00,21.01,20.97,9/4/2021 01:11:27,9/4/2021 01:11:27,16.59,16.54,17.60,17.64,9/4/2021 01:12:29,9/4/2021 01:12:28,9/4/2021 01:13:22,9/4/2021 01:13:04,17.50,17.45,9/4/2021 01:13:04,9/4/2021 01:13:04,19.08,19.01,18.56,18.62,19.19,19.15,1.1050,1.0730,0.5060,0.4970,0.9400,0.9400,-0,-0,04SEP2021:01:06:21,1.3,9/4/2021 01:14:09,0.1,319,12.9800,2400,9/4/2021 01:00:01,2370,9/4/2021 01:00:03,2390,12.6,20.34,20.34,20.35,20.35,9/4/2021 01:15:00,9/4/2021 01:15:00,9/4/2021 01:15:00,9/4/2021 01:15:00,20.76,20.76,9/4/2021 01:11:36,9/4/2021 01:11:35,17.49,17.49,17.49,17.49,9/4/2021 01:13:26,9/4/2021 01:13:26,9/4/2021 01:13:26,9/4/2021 01:12:42,17.52,17.52,9/4/2021 01:13:17,9/4/2021 01:13:16,18.8,18.8,18.8,18.81,19.14,19.14,0.742,0.742,0.743,0.745,0.875,0.876,0
04SEP2021:01:30:00,15min,Peter Sinks,UCC,270,19.3,20.8,17.8,21.31,21.18,20.12,20.26,9/4/2021 01:15:14,9/4/2021 01:15:14,9/4/2021 01:15:21,9/4/2021 01:15:20,21.24,21.19,9/4/2021 01:15:12,9/4/2021 01:15:12,17.23,17.24,18.16,18.22,9/4/2021 01:25:07,9/4/2021 01:25:06,9/4/2021 01:27:20,9/4/2021 01:27:21,17.65,17.60,9/4/2021 01:25:22,9/4/2021 01:25:22,19.24,19.18,18.93,18.99,19.38,19.33,0.9340,0.9030,0.4630,0.4610,0.8490,0.8490,-0,-0,04SEP2021:01:16:56,1.3,9/4/2021 01:25:42,0.3,332,58.2700,2400,9/4/2021 01:15:01,2370,9/4/2021 01:15:03,2388,12.5,20.64,20.64,20.64,20.64,9/4/2021 01:15:22,9/4/2021 01:15:22,9/4/2021 01:15:22,9/4/2021 01:15:21,20.96,20.96,9/4/2021 01:15:26,9/4/2021 01:15:25,17.83,17.83,17.83,17.82,9/4/2021 01:25:23,9/4/2021 01:25:22,9/4/2021 01:25:22,9/4/2021 01:25:22,17.73,17.73,9/4/2021 01:25:34,9/4/2021 01:25:34,19.09,19.09,19.09,19.09,19.37,19.37,0.659,0.658,0.658,0.659,0.838,0.838,0
04SEP2021:01:45:00,15min,Peter Sinks,UCC,270,18.5,19.7,17.1,20.06,19.98,18.96,19.02,9/4/2021 01:30:11,9/4/2021 01:30:12,9/4/2021 01:33:10,9/4/2021 01:33:08,20.19,20.14,9/4/2021 01:30:16,9/4/2021 01:30:16,16.78,16.77,17.38,17.42,9/4/2021 01:45:00,9/4/2021 01:45:00,9/4/2021 01:44:59,9/4/2021 01:45:00,17.05,17.00,9/4/2021 01:40:22,9/4/2021 01:40:22,18.50,18.45,18.22,18.30,18.64,18.59,0.8370,0.8150,0.4350,0.4310,0.7820,0.7820,-0,-0,04SEP2021:01:30:12,0.0,9/4/2021 01:30:01,0.0,0,0.0000,2400,9/4/2021 01:30:01,2370,9/4/2021 01:30:02,2386,12.5,19.45,19.45,19.45,19.45,9/4/2021 01:30:23,9/4/2021 01:30:23,9/4/2021 01:30:23,9/4/2021 01:30:23,20,20,9/4/2021 01:30:35,9/4/2021 01:30:35,17.22,17.22,17.22,17.21,9/4/2021 01:40:55,9/4/2021 01:45:00,9/4/2021 01:45:00,9/4/2021 01:45:00,17.05,17.05,9/4/2021 01:40:52,9/4/2021 01:40:51,18.38,18.38,18.38,18.38,18.65,18.65,0.595,0.595,0.595,0.596,0.755,0.756,0
04SEP2021:02:00:00,15min,Peter Sinks,UCC,270,17.5,18.9,16.2,19.31,19.21,18.25,18.29,9/4/2021 01:51:36,9/4/2021 01:51:39,9/4/2021 01:51:58,9/4/2021 01:51:58,19.29,19.24,9/4/2021 01:51:36,9/4/2021 01:51:36,15.73,15.71,16.31,16.39,9/4/2021 01:59:15,9/4/2021 01:49:28,9/4/2021 01:59:21,9/4/2021 01:59:20,16.15,16.11,9/4/2021 01:59:16,9/4/2021 01:59:16,17.49,17.45,17.28,17.34,17.62,17.58,0.7770,0.7580,0.3900,0.3810,0.6840,0.6840,-0,-0,04SEP2021:01:49:31,1.3,9/4/2021 01:45:18,0.1,340,9.2800,2400,9/4/2021 01:45:01,2370,9/4/2021 01:45:02,2384,12.5,18.57,18.57,18.57,18.58,9/4/2021 01:51:57,9/4/2021 01:51:57,9/4/2021 01:51:55,9/4/2021 01:51:55,19.13,19.13,9/4/2021 01:51:58,9/4/2021 01:51:58,16.15,16.15,16.15,16.14,9/4/2021 01:59:27,9/4/2021 01:59:27,9/4/2021 01:59:27,9/4/2021 01:59:27,16.25,16.25,9/4/2021 01:59:41,9/4/2021 01:59:41,17.4,17.4,17.4,17.4,17.61,17.61,0.528,0.528,0.529,0.53,0.645,0.646,0
04SEP2021:02:15:00,15min,Peter Sinks,UCC,270,18.1,20.4,15.8,20.96,20.78,20.27,20.25,9/4/2021 02:07:37,9/4/2021 02:07:37,9/4/2021 02:07:37,9/4/2021 02:07:37,20.79,20.74,9/4/2021 02:07:34,9/4/2021 02:07:34,15.12,15.06,15.68,15.81,9/4/2021 02:05:47,9/4/2021 02:05:47,9/4/2021 02:05:51,9/4/2021 02:05:49,15.71,15.66,9/4/2021 02:05:49,9/4/2021 02:05:49,18.13,18.06,17.80,17.86,18.21,18.17,1.1720,1.1460,1.0320,1.0270,1.0680,1.0670,-0,-0,04SEP2021:02:01:27,1.8,9/4/2021 02:06:34,0.4,343,39.4800,2400,9/4/2021 02:00:03,2370,9/4/2021 02:00:01,2382,12.4,20.44,20.44,20.44,20.44,9/4/2021 02:07:39,9/4/2021 02:07:39,9/4/2021 02:07:39,9/4/2021 02:07:39,20.44,20.44,9/4/2021 02:07:47,9/4/2021 02:07:46,15.73,15.73,15.73,15.72,9/4/2021 02:05:53,9/4/2021 02:05:53,9/4/2021 02:05:52,9/4/2021 02:05:52,15.97,15.96,9/4/2021 02:06:03,9/4/2021 02:06:02,17.95,17.95,17.95,17.96,18.17,18.17,1.063,1.062,1.062,1.063,1.048,1.048,0
04SEP2021:02:30:00,15min,Peter Sinks,UCC,270,17.5,18.9,16.0,19.27,19.24,18.66,18.78,9/4/2021 02:15:23,9/4/2021 02:15:25,9/4/2021 02:15:29,9/4/2021 02:15:30,19.14,19.09,9/4/2021 02:24:36,9/4/2021 02:24:36,14.95,14.89,16.62,16.73,9/4/2021 02:24:58,9/4/2021 02:24:58,9/4/2021 02:19:45,9/4/2021 02:20:28,15.85,15.81,9/4/2021 02:19:46,9/4/2021 02:19:46,17.42,17.37,17.32,17.39,17.53,17.49,0.8270,0.8160,0.4270,0.4160,0.7120,0.7110,-0,-0,04SEP2021:02:18:09,1.1,9/4/2021 02:27:26,0.1,328,5.0090,2400,9/4/2021 02:15:02,2370,9/4/2021 02:15:01,2380,12.5,18.91,18.91,18.91,18.92,9/4/2021 02:15:35,9/4/2021 02:15:35,9/4/2021 02:15:35,9/4/2021 02:15:35,18.93,18.93,9/4/2021 02:24:43,9/4/2021 02:24:42,16.06,16.06,16.06,16.06,9/4/2021 02:19:47,9/4/2021 02:19:46,9/4/2021 02:19:46,9/4/2021 02:19:46,15.93,15.93,9/4/2021 02:20:06,9/4/2021 02:20:06,17.38,17.38,17.38,17.38,17.51,17.51,0.568,0.567,0.568,0.568,0.667,0.667,0
04SEP2021:02:45:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.0,18.10,18.01,17.27,17.31,9/4/2021 02:39:47,9/4/2021 02:39:45,9/4/2021 02:37:36,9/4/2021 02:37:36,17.87,17.83,9/4/2021 02:39:48,9/4/2021 02:39:48,15.45,15.38,16.02,16.06,9/4/2021 02:33:54,9/4/2021 02:33:54,9/4/2021 02:42:12,9/4/2021 02:42:06,15.93,15.89,9/4/2021 02:42:54,9/4/2021 02:42:54,16.80,16.74,16.66,16.71,16.91,16.86,0.5750,0.5590,0.3730,0.3710,0.5130,0.5130,-0,-0,04SEP2021:02:31:55,0.7,9/4/2021 02:37:32,0.0,313,0.0050,2400,9/4/2021 02:30:02,2370,9/4/2021 02:30:01,2378,12.5,17.42,17.42,17.42,17.42,9/4/2021 02:39:50,9/4/2021 02:39:50,9/4/2021 02:39:50,9/4/2021 02:39:50,17.65,17.65,9/4/2021 02:36:04,9/4/2021 02:36:04,15.96,15.96,15.95,15.95,9/4/2021 02:42:15,9/4/2021 02:42:15,9/4/2021 02:42:15,9/4/2021 02:42:14,15.99,15.99,9/4/2021 02:42:55,9/4/2021 02:42:54,16.74,16.74,16.74,16.74,16.9,16.9,0.434,0.433,0.434,0.434,0.482,0.482,0
04SEP2021:03:00:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.3,17.46,17.33,16.52,16.68,9/4/2021 03:00:00,9/4/2021 03:00:00,9/4/2021 03:00:00,9/4/2021 03:00:00,17.20,17.15,9/4/2021 02:59:56,9/4/2021 02:59:56,14.99,14.96,15.36,15.44,9/4/2021 02:49:20,9/4/2021 02:49:20,9/4/2021 02:50:33,9/4/2021 02:58:10,15.26,15.21,9/4/2021 02:49:19,9/4/2021 02:49:19,16.12,16.07,15.74,15.80,16.19,16.14,0.4950,0.4820,0.2740,0.2750,0.4360,0.4350,-0,-0,04SEP2021:02:45:11,0.0,9/4/2021 02:45:01,0.0,0,0.0000,2400,9/4/2021 02:45:05,2370,9/4/2021 02:45:01,2376,12.5,16.77,16.77,16.78,16.79,9/4/2021 03:00:00,9/4/2021 03:00:00,9/4/2021 03:00:00,9/4/2021 03:00:00,16.96,16.96,9/4/2021 02:47:53,9/4/2021 02:47:52,15.27,15.27,15.27,15.27,9/4/2021 02:49:24,9/4/2021 02:49:24,9/4/2021 02:49:23,9/4/2021 02:49:23,15.36,15.36,9/4/2021 02:49:47,9/4/2021 02:49:47,15.93,15.93,15.93,15.93,16.16,16.16,0.342,0.342,0.343,0.343,0.404,0.405,0
04SEP2021:03:15:00,15min,Peter Sinks,UCC,270,16.2,17.4,15.1,17.76,17.61,16.91,17.01,9/4/2021 03:00:14,9/4/2021 03:00:16,9/4/2021 03:05:00,9/4/2021 03:00:18,17.65,17.60,9/4/2021 03:00:14,9/4/2021 03:00:14,14.19,14.15,15.36,15.40,9/4/2021 03:02:22,9/4/2021 03:02:22,9/4/2021 03:02:28,9/4/2021 03:02:28,14.81,14.76,9/4/2021 03:02:23,9/4/2021 03:02:23,16.21,16.15,16.05,16.12,16.29,16.24,0.6520,0.6340,0.4120,0.4210,0.5770,0.5770,-0,-0,04SEP2021:03:02:14,0.7,9/4/2021 03:01:35,0.0,78,0.0280,2400,9/4/2021 03:00:01,2370,9/4/2021 03:00:02,2374,12.4,17.24,17.24,17.24,17.24,9/4/2021 03:05:08,9/4/2021 03:05:07,9/4/2021 03:05:07,9/4/2021 03:05:07,17.47,17.47,9/4/2021 03:05:24,9/4/2021 03:05:23,15.08,15.09,15.08,15.08,9/4/2021 03:02:32,9/4/2021 03:02:31,9/4/2021 03:02:31,9/4/2021 03:02:31,15.17,15.17,9/4/2021 03:02:36,9/4/2021 03:02:35,16.14,16.14,16.14,16.14,16.29,16.29,0.494,0.494,0.494,0.495,0.549,0.549,0
04SEP2021:03:30:00,15min,Peter Sinks,UCC,270,15.2,16.0,14.1,16.27,16.21,15.49,15.56,9/4/2021 03:16:51,9/4/2021 03:16:51,9/4/2021 03:15:01,9/4/2021 03:15:01,16.30,16.26,9/4/2021 03:17:16,9/4/2021 03:17:16,13.45,13.42,14.30,14.31,9/4/2021 03:18:33,9/4/2021 03:18:32,9/4/2021 03:20:06,9/4/2021 03:20:06,14.06,14.02,9/4/2021 03:20:06,9/4/2021 03:20:06,15.23,15.18,14.84,14.90,15.31,15.27,0.6660,0.6540,0.3330,0.3310,0.5840,0.5840,-0,-0,04SEP2021:03:15:51,0.0,9/4/2021 03:15:01,0.0,0,0.0000,2400,9/4/2021 03:15:08,2340,9/4/2021 03:20:04,2372,12.5,15.79,15.79,15.79,15.79,9/4/2021 03:17:04,9/4/2021 03:17:04,9/4/2021 03:17:03,9/4/2021 03:17:03,16.18,16.18,9/4/2021 03:17:23,9/4/2021 03:17:22,14.11,14.11,14.11,14.11,9/4/2021 03:20:14,9/4/2021 03:20:14,9/4/2021 03:20:14,9/4/2021 03:20:13,14.12,14.12,9/4/2021 03:20:31,9/4/2021 03:20:31,15.04,15.04,15.04,15.04,15.31,15.31,0.448,0.448,0.448,0.448,0.556,0.556,0
04SEP2021:03:45:00,15min,Peter Sinks,UCC,270,14.6,15.1,13.8,15.43,15.38,14.69,14.70,9/4/2021 03:37:37,9/4/2021 03:37:37,9/4/2021 03:37:42,9/4/2021 03:37:42,15.41,15.37,9/4/2021 03:41:53,9/4/2021 03:41:53,12.84,12.82,13.87,13.92,9/4/2021 03:38:43,9/4/2021 03:38:43,9/4/2021 03:40:32,9/4/2021 03:40:16,13.62,13.57,9/4/2021 03:38:49,9/4/2021 03:38:49,14.58,14.53,14.19,14.23,14.66,14.61,0.4460,0.4350,0.1890,0.1820,0.3920,0.3920,-0,-0,04SEP2021:03:30:05,0.0,9/4/2021 03:30:01,0.0,0,0.0000,2400,9/4/2021 03:30:50,2340,9/4/2021 03:30:51,2369,12.5,14.97,14.97,14.97,14.98,9/4/2021 03:37:47,9/4/2021 03:37:46,9/4/2021 03:37:46,9/4/2021 03:37:46,15.23,15.23,9/4/2021 03:30:45,9/4/2021 03:30:44,13.69,13.69,13.69,13.69,9/4/2021 03:38:55,9/4/2021 03:38:54,9/4/2021 03:38:54,9/4/2021 03:38:54,13.83,13.83,9/4/2021 03:39:13,9/4/2021 03:39:12,14.38,14.38,14.38,14.38,14.63,14.63,0.278,0.277,0.278,0.279,0.351,0.351,0
04SEP2021:04:00:00,15min,Peter Sinks,UCC,270,14.9,16.7,13.6,17.08,16.94,16.24,16.31,9/4/2021 03:59:29,9/4/2021 03:59:28,9/4/2021 03:59:28,9/4/2021 03:59:27,17.09,17.04,9/4/2021 03:59:30,9/4/2021 03:59:30,11.75,11.73,13.71,13.75,9/4/2021 03:59:57,9/4/2021 03:59:56,9/4/2021 03:50:56,9/4/2021 03:50:50,13.43,13.38,9/4/2021 04:00:00,9/4/2021 04:00:00,14.84,14.77,14.45,14.49,14.94,14.89,0.9070,0.8860,0.6450,0.6500,0.7950,0.7950,-0,-0,04SEP2021:03:46:35,1.1,9/4/2021 03:48:43,0.1,298,14.4200,2370,9/4/2021 03:45:01,2340,9/4/2021 03:45:03,2367,12.5,16.58,16.58,16.58,16.58,9/4/2021 03:59:34,9/4/2021 03:59:34,9/4/2021 03:59:34,9/4/2021 03:59:34,16.78,16.79,9/4/2021 03:59:41,9/4/2021 03:59:40,13.67,13.67,13.67,13.66,9/4/2021 03:47:24,9/4/2021 03:47:23,9/4/2021 03:47:23,9/4/2021 04:00:00,13.52,13.52,9/4/2021 03:47:48,9/4/2021 03:47:47,14.65,14.65,14.65,14.65,14.92,14.92,0.707,0.706,0.707,0.708,0.757,0.757,0
04SEP2021:04:15:00,15min,Peter Sinks,UCC,270,15.0,17.0,13.0,17.53,17.42,16.19,16.24,9/4/2021 04:03:22,9/4/2021 04:03:22,9/4/2021 04:03:07,9/4/2021 04:03:02,17.54,17.50,9/4/2021 04:03:20,9/4/2021 04:03:20,11.83,11.84,13.56,13.59,9/4/2021 04:00:01,9/4/2021 04:00:01,9/4/2021 04:00:49,9/4/2021 04:00:07,12.91,12.86,9/4/2021 04:00:07,9/4/2021 04:00:07,14.95,14.89,14.80,14.84,15.02,14.97,1.0940,1.0670,0.6020,0.6060,0.9620,0.9620,-0,-0,04SEP2021:04:01:41,0.9,9/4/2021 04:01:53,0.0,300,23.8000,2370,9/4/2021 04:00:01,2340,9/4/2021 04:00:03,2364,12.4,16.78,16.78,16.78,16.77,9/4/2021 04:03:16,9/4/2021 04:03:16,9/4/2021 04:03:15,9/4/2021 04:03:15,17.27,17.27,9/4/2021 04:03:30,9/4/2021 04:03:29,12.91,12.92,12.91,12.9,9/4/2021 04:00:10,9/4/2021 04:00:10,9/4/2021 04:00:10,9/4/2021 04:00:10,13.04,13.04,9/4/2021 04:00:32,9/4/2021 04:00:32,14.86,14.86,14.86,14.86,14.99,14.99,0.816,0.814,0.815,0.816,0.913,0.913,0
04SEP2021:04:30:00,15min,Peter Sinks,UCC,270,14.7,16.2,13.3,16.82,16.70,15.64,15.81,9/4/2021 04:19:09,9/4/2021 04:19:08,9/4/2021 04:19:09,9/4/2021 04:19:08,16.66,16.61,9/4/2021 04:19:09,9/4/2021 04:19:09,12.59,12.56,13.47,13.47,9/4/2021 04:15:56,9/4/2021 04:23:49,9/4/2021 04:23:58,9/4/2021 04:24:00,13.37,13.33,9/4/2021 04:23:58,9/4/2021 04:23:58,14.69,14.62,14.48,14.53,14.77,14.73,0.9320,0.9060,0.4950,0.5100,0.7970,0.7960,-0,-0,04SEP2021:04:16:14,1.3,9/4/2021 04:20:51,0.1,255,0.0250,2370,9/4/2021 04:15:01,2340,9/4/2021 04:15:03,2362,12.4,16.09,16.09,16.09,16.1,9/4/2021 04:19:13,9/4/2021 04:19:13,9/4/2021 04:19:13,9/4/2021 04:19:13,16.24,16.24,9/4/2021 04:19:17,9/4/2021 04:19:17,13.18,13.19,13.18,13.18,9/4/2021 04:24:02,9/4/2021 04:24:02,9/4/2021 04:24:02,9/4/2021 04:24:01,13.47,13.46,9/4/2021 04:24:22,9/4/2021 04:24:21,14.58,14.58,14.58,14.58,14.75,14.75,0.669,0.668,0.669,0.67,0.748,0.748,0
04SEP2021:04:45:00,15min,Peter Sinks,UCC,270,14.7,15.8,13.3,16.15,16.06,15.38,15.48,9/4/2021 04:33:00,9/4/2021 04:32:59,9/4/2021 04:33:06,9/4/2021 04:33:06,16.06,16.02,9/4/2021 04:32:55,9/4/2021 04:32:55,11.75,11.65,13.18,13.16,9/4/2021 04:40:23,9/4/2021 04:40:23,9/4/2021 04:40:24,9/4/2021 04:40:23,13.08,13.04,9/4/2021 04:40:24,9/4/2021 04:40:24,14.68,14.63,14.45,14.49,14.79,14.75,0.7070,0.6960,0.3850,0.3970,0.6180,0.6180,-0,-0,04SEP2021:04:30:08,0.0,9/4/2021 04:30:01,0.0,0,0.0000,2370,9/4/2021 04:30:01,2340,9/4/2021 04:30:03,2359,12.4,15.69,15.69,15.69,15.7,9/4/2021 04:33:10,9/4/2021 04:33:10,9/4/2021 04:33:10,9/4/2021 04:33:10,15.9,15.9,9/4/2021 04:33:14,9/4/2021 04:33:13,13.07,13.08,13.07,13.06,9/4/2021 04:40:29,9/4/2021 04:40:29,9/4/2021 04:40:29,9/4/2021 04:40:29,13.51,13.51,9/4/2021 04:43:53,9/4/2021 04:43:52,14.57,14.57,14.57,14.57,14.78,14.78,0.507,0.507,0.508,0.508,0.575,0.575,0
04SEP2021:05:00:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.4,15.03,14.96,13.98,14.05,9/4/2021 04:48:48,9/4/2021 04:48:48,9/4/2021 04:49:15,9/4/2021 04:49:21,15.10,15.06,9/4/2021 04:49:41,9/4/2021 04:49:41,13.07,13.02,13.23,13.30,9/4/2021 04:53:41,9/4/2021 04:53:41,9/4/2021 04:53:42,9/4/2021 04:53:43,13.39,13.34,9/4/2021 04:53:39,9/4/2021 04:53:39,14.15,14.09,13.63,13.68,14.25,14.21,0.4100,0.4030,0.1720,0.1740,0.3910,0.3900,-0,-0,04SEP2021:04:45:05,0.0,9/4/2021 04:45:01,0.0,0,0.0000,2370,9/4/2021 04:45:02,2340,9/4/2021 04:45:01,2358,12.4,14.48,14.48,14.48,14.48,9/4/2021 04:49:38,9/4/2021 04:49:37,9/4/2021 04:49:37,9/4/2021 04:49:37,14.98,14.98,9/4/2021 04:49:42,9/4/2021 04:49:42,13.26,13.26,13.26,13.26,9/4/2021 04:53:48,9/4/2021 04:53:47,9/4/2021 04:53:47,9/4/2021 04:53:47,13.5,13.5,9/4/2021 04:54:07,9/4/2021 04:54:06,13.89,13.89,13.89,13.89,14.23,14.23,0.273,0.273,0.273,0.273,0.37,0.37,0
04SEP2021:05:15:00,15min,Peter Sinks,UCC,270,13.7,14.3,12.9,14.50,14.42,13.76,13.81,9/4/2021 05:04:52,9/4/2021 05:09:10,9/4/2021 05:14:04,9/4/2021 05:14:02,14.58,14.54,9/4/2021 05:09:04,9/4/2021 05:09:04,12.36,12.30,12.89,12.91,9/4/2021 05:00:12,9/4/2021 05:00:12,9/4/2021 05:00:19,9/4/2021 05:00:19,12.94,12.89,9/4/2021 05:00:23,9/4/2021 05:00:23,13.72,13.66,13.29,13.33,13.82,13.77,0.4050,0.3930,0.1750,0.1790,0.3490,0.3480,-0,-0,04SEP2021:05:13:15,0.0,9/4/2021 05:00:01,0.0,0,0.0000,2370,9/4/2021 05:00:03,2340,9/4/2021 05:00:01,2355,12.4,14.04,14.04,14.04,14.04,9/4/2021 05:09:18,9/4/2021 05:09:18,9/4/2021 05:09:18,9/4/2021 05:09:18,14.47,14.47,9/4/2021 05:05:35,9/4/2021 05:05:35,12.71,12.71,12.71,12.71,9/4/2021 05:00:25,9/4/2021 05:00:25,9/4/2021 05:00:24,9/4/2021 05:00:24,12.99,12.99,9/4/2021 05:00:45,9/4/2021 05:00:44,13.5,13.5,13.5,13.5,13.8,13.8,0.255,0.255,0.255,0.256,0.324,0.324,0
04SEP2021:05:30:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.6,15.26,15.22,13.58,13.60,9/4/2021 05:24:14,9/4/2021 05:24:14,9/4/2021 05:15:01,9/4/2021 05:15:01,14.58,14.54,9/4/2021 05:24:17,9/4/2021 05:24:17,11.50,11.42,12.71,12.77,9/4/2021 05:23:20,9/4/2021 05:23:20,9/4/2021 05:23:24,9/4/2021 05:23:25,12.34,12.30,9/4/2021 05:23:20,9/4/2021 05:23:20,13.47,13.42,13.02,13.06,13.58,13.53,0.4420,0.4380,0.1760,0.1720,0.3520,0.3520,0,0,04SEP2021:05:29:58,0.0,9/4/2021 05:15:01,0.0,0,0.0000,2370,9/4/2021 05:15:01,2340,9/4/2021 05:15:02,2353,12.3,14.02,14.02,14.02,14.02,9/4/2021 05:24:25,9/4/2021 05:24:25,9/4/2021 05:24:25,9/4/2021 05:24:25,14.32,14.32,9/4/2021 05:24:42,9/4/2021 05:24:42,12.45,12.45,12.45,12.45,9/4/2021 05:23:27,9/4/2021 05:23:27,9/4/2021 05:23:27,9/4/2021 05:23:27,12.76,12.76,9/4/2021 05:23:41,9/4/2021 05:23:41,13.25,13.25,13.25,13.25,13.56,13.56,0.257,0.257,0.257,0.257,0.308,0.309,0
04SEP2021:05:45:00,15min,Peter Sinks,UCC,270,13.6,14.3,12.6,14.53,14.45,13.62,13.68,9/4/2021 05:44:34,9/4/2021 05:31:01,9/4/2021 05:31:24,9/4/2021 05:31:27,14.58,14.54,9/4/2021 05:31:04,9/4/2021 05:31:04,12.49,12.43,12.58,12.61,9/4/2021 05:37:18,9/4/2021 05:37:18,9/4/2021 05:37:33,9/4/2021 05:37:31,12.64,12.60,9/4/2021 05:37:27,9/4/2021 05:37:27,13.57,13.51,13.15,13.17,13.64,13.60,0.5200,0.5080,0.2280,0.2240,0.4800,0.4800,1,1,04SEP2021:05:45:00,0.0,9/4/2021 05:30:01,0.0,0,0.0000,2370,9/4/2021 05:30:04,2340,9/4/2021 05:30:01,2352,12.3,13.98,13.98,13.98,13.98,9/4/2021 05:31:33,9/4/2021 05:31:33,9/4/2021 05:31:33,9/4/2021 05:31:33,14.55,14.55,9/4/2021 05:45:00,9/4/2021 05:45:00,12.55,12.55,12.55,12.55,9/4/2021 05:37:42,9/4/2021 05:37:41,9/4/2021 05:37:41,9/4/2021 05:37:41,12.67,12.67,9/4/2021 05:37:54,9/4/2021 05:37:53,13.34,13.34,13.34,13.34,13.61,13.61,0.344,0.344,0.344,0.345,0.443,0.443,0
04SEP2021:06:00:00,15min,Peter Sinks,UCC,270,13.4,14.2,12.1,14.67,14.57,13.32,13.31,9/4/2021 05:55:12,9/4/2021 05:55:13,9/4/2021 05:45:01,9/4/2021 05:45:01,14.73,14.69,9/4/2021 05:55:13,9/4/2021 05:55:13,11.31,11.29,12.10,12.10,9/4/2021 05:46:59,9/4/2021 05:46:59,9/4/2021 05:47:02,9/4/2021 05:47:01,12.19,12.15,9/4/2021 05:47:00,9/4/2021 05:47:00,13.35,13.29,12.74,12.77,13.43,13.39,0.7340,0.7120,0.2860,0.2910,0.6840,0.6840,4,7,04SEP2021:06:00:00,0.0,9/4/2021 05:45:01,0.0,0,0.0000,2370,9/4/2021 05:45:01,2340,9/4/2021 05:45:02,2350,12.3,13.87,13.87,13.87,13.87,9/4/2021 05:54:40,9/4/2021 05:54:40,9/4/2021 05:54:40,9/4/2021 05:54:39,14.56,14.56,9/4/2021 05:55:22,9/4/2021 05:55:21,11.91,11.92,11.91,11.91,9/4/2021 05:47:04,9/4/2021 05:47:04,9/4/2021 05:47:04,9/4/2021 05:47:03,12.33,12.33,9/4/2021 05:48:00,9/4/2021 05:47:59,13.04,13.04,13.04,13.04,13.42,13.41,0.473,0.473,0.473,0.473,0.671,0.67,0
04SEP2021:06:15:00,15min,Peter Sinks,UCC,270,13.6,14.2,12.7,14.57,14.52,13.48,13.55,9/4/2021 06:13:26,9/4/2021 06:13:26,9/4/2021 06:13:34,9/4/2021 06:13:28,14.58,14.54,9/4/2021 06:13:24,9/4/2021 06:13:24,12.25,12.15,12.63,12.66,9/4/2021 06:01:43,9/4/2021 06:01:43,9/4/2021 06:03:25,9/4/2021 06:03:26,12.79,12.75,9/4/2021 06:03:35,9/4/2021 06:03:35,13.62,13.56,13.01,13.05,13.71,13.66,0.4700,0.4610,0.2060,0.2110,0.4380,0.4380,10,13,04SEP2021:06:15:00,0.0,9/4/2021 06:00:01,0.0,0,0.0000,4680,9/4/2021 06:07:31,2340,9/4/2021 06:00:02,3504,12.3,13.96,13.96,13.97,13.97,9/4/2021 06:13:36,9/4/2021 06:13:36,9/4/2021 06:13:36,9/4/2021 06:13:36,14.48,14.48,9/4/2021 06:13:45,9/4/2021 06:13:45,12.63,12.63,12.63,12.63,9/4/2021 06:03:32,9/4/2021 06:03:32,9/4/2021 06:03:31,9/4/2021 06:03:31,12.86,12.86,9/4/2021 06:03:59,9/4/2021 06:03:58,13.31,13.31,13.31,13.31,13.69,13.69,0.302,0.302,0.302,0.302,0.421,0.421,0
04SEP2021:06:30:00,15min,Peter Sinks,UCC,270,14.5,15.7,13.4,16.14,16.06,14.53,14.64,9/4/2021 06:26:45,9/4/2021 06:26:46,9/4/2021 06:27:07,9/4/2021 06:27:06,16.23,16.19,9/4/2021 06:26:46,9/4/2021 06:26:46,13.02,13.03,13.23,13.25,9/4/2021 06:19:01,9/4/2021 06:19:02,9/4/2021 06:15:01,9/4/2021 06:15:01,13.39,13.35,9/4/2021 06:19:10,9/4/2021 06:19:10,14.52,14.47,13.74,13.77,14.61,14.56,0.6600,0.6470,0.3240,0.3410,0.6360,0.6350,15,18,04SEP2021:06:30:00,0.0,9/4/2021 06:15:01,0.0,0,0.0000,4680,9/4/2021 06:29:36,4590,9/4/2021 06:15:05,4632,12.2,15.28,15.28,15.28,15.28,9/4/2021 06:27:15,9/4/2021 06:27:15,9/4/2021 06:27:14,9/4/2021 06:27:14,16.18,16.18,9/4/2021 06:27:18,9/4/2021 06:27:17,13.33,13.33,13.33,13.33,9/4/2021 06:19:14,9/4/2021 06:19:14,9/4/2021 06:19:14,9/4/2021 06:19:14,13.48,13.48,9/4/2021 06:19:28,9/4/2021 06:19:27,14.11,14.11,14.11,14.11,14.56,14.56,0.446,0.445,0.445,0.446,0.626,0.625,0
04SEP2021:06:45:00,15min,Peter Sinks,UCC,270,15.6,16.1,14.7,16.45,16.39,15.84,15.95,9/4/2021 06:39:31,9/4/2021 06:39:31,9/4/2021 06:45:00,9/4/2021 06:45:00,16.53,16.48,9/4/2021 06:39:35,9/4/2021 06:39:35,14.44,14.39,14.29,14.31,9/4/2021 06:31:25,9/4/2021 06:31:25,9/4/2021 06:30:01,9/4/2021 06:30:01,14.89,14.84,9/4/2021 06:33:08,9/4/2021 06:33:08,15.52,15.47,15.06,15.09,15.63,15.58,0.4110,0.4090,0.4040,0.4060,0.3910,0.3900,20,22,04SEP2021:06:44:59,0.0,9/4/2021 06:30:01,0.0,0,0.0000,4650,9/4/2021 06:30:03,4620,9/4/2021 06:30:01,4632,12.3,15.98,15.98,15.98,15.98,9/4/2021 06:39:41,9/4/2021 06:39:41,9/4/2021 06:39:41,9/4/2021 06:39:41,16.26,16.27,9/4/2021 06:39:48,9/4/2021 06:39:48,14.6,14.6,14.6,14.6,9/4/2021 06:30:01,9/4/2021 06:31:35,9/4/2021 06:31:35,9/4/2021 06:31:35,14.89,14.9,9/4/2021 06:30:01,9/4/2021 06:30:01,15.27,15.27,15.27,15.27,15.58,15.59,0.381,0.38,0.381,0.381,0.377,0.377,0
04SEP2021:07:00:00,15min,Peter Sinks,UCC,270,16.3,18.3,15.0,17.86,17.82,19.77,19.87,9/4/2021 07:00:00,9/4/2021 06:59:59,9/4/2021 06:59:49,9/4/2021 06:59:48,18.02,17.98,9/4/2021 06:59:31,9/4/2021 06:59:31,14.72,14.70,15.14,15.20,9/4/2021 06:49:25,9/4/2021 06:49:25,9/4/2021 06:49:27,9/4/2021 06:49:26,14.81,14.77,9/4/2021 06:49:31,9/4/2021 06:49:31,16.32,16.28,16.76,16.80,16.41,16.37,0.6830,0.6760,1.3260,1.3290,0.6480,0.6480,74,168,04SEP2021:06:59:54,0.0,9/4/2021 06:45:01,0.0,0,0.0000,4680,9/4/2021 06:48:27,4620,9/4/2021 06:45:01,4644,12.4,18.73,18.74,18.73,18.73,9/4/2021 07:00:00,9/4/2021 07:00:00,9/4/2021 07:00:00,9/4/2021 06:59:59,17.83,17.83,9/4/2021 07:00:00,9/4/2021 07:00:00,15,15.01,15.01,15,9/4/2021 06:49:35,9/4/2021 06:49:35,9/4/2021 06:49:35,9/4/2021 06:49:34,15.03,15.03,9/4/2021 06:49:48,9/4/2021 06:49:48,16.52,16.52,16.52,16.52,16.36,16.36,0.909,0.909,0.911,0.912,0.607,0.608,0
04SEP2021:07:15:00,15min,Peter Sinks,UCC,270,20.9,25.3,18.1,24.88,24.81,28.14,28.21,9/4/2021 07:14:57,9/4/2021 07:14:57,9/4/2021 07:14:37,9/4/2021 07:14:36,24.89,24.84,9/4/2021 07:15:00,9/4/2021 07:15:00,17.63,17.59,19.07,19.08,9/4/2021 07:00:27,9/4/2021 07:00:27,9/4/2021 07:00:20,9/4/2021 07:00:18,17.80,17.76,9/4/2021 07:00:40,9/4/2021 07:00:40,20.87,20.83,23.45,23.46,20.94,20.89,1.9720,1.9650,2.3790,2.3670,1.9410,1.9400,191,214,04SEP2021:07:15:00,0.0,9/4/2021 07:00:01,0.0,0,0.0000,4710,9/4/2021 07:01:59,4620,9/4/2021 07:00:03,4671,12.4,26.16,26.17,26.16,26.16,9/4/2021 07:14:44,9/4/2021 07:14:44,9/4/2021 07:14:44,9/4/2021 07:14:44,24.36,24.37,9/4/2021 07:15:00,9/4/2021 07:15:00,18.42,18.42,18.42,18.43,9/4/2021 07:00:34,9/4/2021 07:00:34,9/4/2021 07:00:33,9/4/2021 07:00:33,17.83,17.83,9/4/2021 07:00:01,9/4/2021 07:00:01,22.09,22.09,22.09,22.1,20.8,20.81,2.151,2.151,2.151,2.151,1.918,1.918,0
04SEP2021:07:30:00,15min,Peter Sinks,UCC,270,26.7,30.2,25.0,29.68,29.64,33.21,33.28,9/4/2021 07:28:04,9/4/2021 07:28:04,9/4/2021 07:29:49,9/4/2021 07:29:49,29.57,29.52,9/4/2021 07:29:59,9/4/2021 07:29:59,24.34,24.27,26.61,26.56,9/4/2021 07:15:27,9/4/2021 07:15:27,9/4/2021 07:15:01,9/4/2021 07:15:01,24.59,24.54,9/4/2021 07:15:28,9/4/2021 07:15:28,26.60,26.57,30.19,30.24,26.74,26.69,1.4720,1.4740,1.6510,1.6730,1.4500,1.4500,238,262,04SEP2021:07:30:00,0.7,9/4/2021 07:16:16,0.0,243,1.9860,4740,9/4/2021 07:18:48,4680,9/4/2021 07:15:01,4698,12.5,31.21,31.22,31.22,31.21,9/4/2021 07:30:00,9/4/2021 07:30:00,9/4/2021 07:30:00,9/4/2021 07:30:00,29.17,29.18,9/4/2021 07:28:48,9/4/2021 07:28:48,25.68,25.68,25.68,25.67,9/4/2021 07:15:05,9/4/2021 07:15:05,9/4/2021 07:15:04,9/4/2021 07:15:04,24.38,24.39,9/4/2021 07:15:01,9/4/2021 07:15:01,28.35,28.35,28.36,28.36,26.64,26.64,1.545,1.546,1.546,1.545,1.432,1.432,0
04SEP2021:07:45:00,15min,Peter Sinks,UCC,270,32.0,35.5,30.0,35.61,35.52,38.71,38.79,9/4/2021 07:44:44,9/4/2021 07:44:44,9/4/2021 07:45:00,9/4/2021 07:45:00,34.96,34.90,9/4/2021 07:44:45,9/4/2021 07:44:45,28.90,28.83,32.54,32.42,9/4/2021 07:31:17,9/4/2021 07:31:17,9/4/2021 07:31:22,9/4/2021 07:31:22,29.20,29.15,9/4/2021 07:31:19,9/4/2021 07:31:19,31.86,31.84,35.91,35.94,32.08,32.03,1.6540,1.6630,1.7520,1.7760,1.6700,1.6700,286,312,04SEP2021:07:44:55,0.9,9/4/2021 07:42:19,0.1,223,6.4180,4770,9/4/2021 07:39:44,4680,9/4/2021 07:30:02,4721,12.5,36.45,36.45,36.45,36.46,9/4/2021 07:44:53,9/4/2021 07:44:53,9/4/2021 07:44:53,9/4/2021 07:44:56,34.63,34.64,9/4/2021 07:45:00,9/4/2021 07:45:00,30.76,30.76,30.76,30.76,9/4/2021 07:31:28,9/4/2021 07:31:28,9/4/2021 07:31:28,9/4/2021 07:31:28,29.14,29.15,9/4/2021 07:30:01,9/4/2021 07:30:01,33.84,33.85,33.85,33.85,31.96,31.96,1.678,1.678,1.678,1.678,1.665,1.665,0
04SEP2021:08:00:00,15min,Peter Sinks,UCC,270,36.7,39.8,35.1,39.68,39.62,42.55,42.59,9/4/2021 07:55:29,9/4/2021 07:55:28,9/4/2021 07:58:11,9/4/2021 07:58:11,39.39,39.34,9/4/2021 07:59:16,9/4/2021 07:59:16,33.76,33.73,37.23,37.11,9/4/2021 07:45:50,9/4/2021 07:45:49,9/4/2021 07:47:21,9/4/2021 07:47:20,34.20,34.15,9/4/2021 07:45:50,9/4/2021 07:45:50,36.55,36.53,39.52,39.46,36.81,36.76,1.5360,1.5350,1.4220,1.4450,1.4920,1.4920,336,362,04SEP2021:07:59:56,1.3,9/4/2021 07:46:22,0.3,218,21.1200,4770,9/4/2021 07:45:05,4710,9/4/2021 07:45:03,4741,12.6,40.51,40.51,40.51,40.5,9/4/2021 07:59:09,9/4/2021 07:59:16,9/4/2021 07:59:16,9/4/2021 07:59:08,39.08,39.08,9/4/2021 07:59:26,9/4/2021 07:59:25,35.76,35.76,35.76,35.76,9/4/2021 07:45:59,9/4/2021 07:45:58,9/4/2021 07:45:58,9/4/2021 07:45:58,34.41,34.41,9/4/2021 07:46:16,9/4/2021 07:46:15,37.99,37.99,37.99,37.99,36.73,36.73,1.401,1.4,1.401,1.401,1.486,1.486,0
04SEP2021:08:15:00,15min,Peter Sinks,UCC,270,41.4,44.8,39.0,45.18,45.14,46.84,46.81,9/4/2021 08:11:23,9/4/2021 08:12:05,9/4/2021 08:13:47,9/4/2021 08:13:47,44.82,44.77,9/4/2021 08:12:05,9/4/2021 08:12:05,37.91,37.91,40.69,40.80,9/4/2021 08:00:03,9/4/2021 08:00:04,9/4/2021 08:01:45,9/4/2021 08:01:45,38.27,38.22,9/4/2021 08:00:04,9/4/2021 08:00:04,41.25,41.25,43.79,43.77,41.51,41.46,1.9770,1.9690,1.6290,1.5900,1.9350,1.9350,385,409,04SEP2021:08:14:46,1.5,9/4/2021 08:02:01,0.4,226,29.6700,4800,9/4/2021 08:02:18,4740,9/4/2021 08:00:02,4761,12.6,45.14,45.14,45.14,45.14,9/4/2021 08:13:52,9/4/2021 08:13:52,9/4/2021 08:13:52,9/4/2021 08:13:51,44.53,44.53,9/4/2021 08:12:19,9/4/2021 08:12:18,39.64,39.64,39.64,39.64,9/4/2021 08:01:49,9/4/2021 08:01:49,9/4/2021 08:01:49,9/4/2021 08:01:48,38.36,38.36,9/4/2021 08:00:14,9/4/2021 08:00:13,42.47,42.47,42.47,42.47,41.38,41.39,1.743,1.743,1.743,1.743,1.927,1.927,0
04SEP2021:08:30:00,15min,Peter Sinks,UCC,270,50.4,55.9,44.7,56.37,56.32,56.58,56.57,9/4/2021 08:28:53,9/4/2021 08:28:53,9/4/2021 08:28:54,9/4/2021 08:28:54,56.00,55.95,9/4/2021 08:28:53,9/4/2021 08:28:53,44.18,44.19,46.11,46.02,9/4/2021 08:15:01,9/4/2021 08:15:01,9/4/2021 08:15:17,9/4/2021 08:15:15,44.29,44.24,9/4/2021 08:15:01,9/4/2021 08:15:01,50.31,50.28,51.34,51.31,50.54,50.49,3.3360,3.3260,2.9570,2.9750,3.3480,3.3480,433,458,04SEP2021:08:29:59,6.4,9/4/2021 08:28:43,1.5,185,48.4500,4830,9/4/2021 08:28:00,4770,9/4/2021 08:15:02,4786,12.7,56.07,56.07,56.07,56.08,9/4/2021 08:28:59,9/4/2021 08:28:59,9/4/2021 08:28:59,9/4/2021 08:28:58,55.71,55.72,9/4/2021 08:30:00,9/4/2021 08:30:00,45.08,45.09,45.09,45.1,9/4/2021 08:15:01,9/4/2021 08:15:01,9/4/2021 08:15:01,9/4/2021 08:15:01,44.35,44.35,9/4/2021 08:15:03,9/4/2021 08:15:02,50.72,50.72,50.72,50.73,50.32,50.33,3.141,3.141,3.141,3.141,3.359,3.359,0
04SEP2021:08:45:00,15min,Peter Sinks,UCC,270,56.3,57.6,55.5,58.08,58.10,58.18,58.22,9/4/2021 08:42:09,9/4/2021 08:42:09,9/4/2021 08:42:09,9/4/2021 08:42:09,57.96,57.91,9/4/2021 08:42:09,9/4/2021 08:42:09,54.69,54.68,55.76,55.83,9/4/2021 08:31:10,9/4/2021 08:31:10,9/4/2021 08:30:55,9/4/2021 08:30:55,55.48,55.42,9/4/2021 08:31:10,9/4/2021 08:31:10,56.05,56.07,56.84,56.90,56.47,56.42,0.6470,0.6510,0.5040,0.4990,0.5370,0.5380,481,504,04SEP2021:08:44:57,10.3,9/4/2021 08:38:23,6.1,347,17.9800,4860,9/4/2021 08:40:00,4770,9/4/2021 08:30:03,4816,12.8,57.71,57.71,57.71,57.71,9/4/2021 08:42:14,9/4/2021 08:42:13,9/4/2021 08:42:13,9/4/2021 08:42:13,57.56,57.56,9/4/2021 08:42:26,9/4/2021 08:42:26,55.45,55.45,55.45,55.46,9/4/2021 08:31:22,9/4/2021 08:31:21,9/4/2021 08:31:21,9/4/2021 08:31:21,55.52,55.52,9/4/2021 08:31:36,9/4/2021 08:31:35,56.46,56.46,56.46,56.46,56.43,56.43,0.505,0.504,0.505,0.506,0.501,0.501,0
04SEP2021:09:00:00,15min,Peter Sinks,UCC,270,57.0,58.1,56.5,58.64,58.65,58.51,58.53,9/4/2021 08:59:33,9/4/2021 08:59:33,9/4/2021 08:59:38,9/4/2021 08:59:38,58.41,58.36,9/4/2021 08:59:38,9/4/2021 08:59:38,55.60,55.64,56.43,56.54,9/4/2021 08:50:15,9/4/2021 08:50:15,9/4/2021 08:50:17,9/4/2021 08:50:17,56.37,56.32,9/4/2021 08:58:21,9/4/2021 08:58:21,56.72,56.75,57.46,57.52,57.19,57.14,0.5700,0.5730,0.3620,0.3480,0.3960,0.3960,526,548,04SEP2021:09:00:00,12.1,9/4/2021 08:50:03,7.1,348,15.6300,4980,9/4/2021 08:59:09,4830,9/4/2021 08:45:01,4894,12.9,58.16,58.15,58.16,58.17,9/4/2021 08:59:42,9/4/2021 08:59:41,9/4/2021 08:59:41,9/4/2021 08:59:41,58.06,58.06,9/4/2021 08:52:44,9/4/2021 08:52:43,56.37,56.38,56.37,56.36,9/4/2021 08:50:21,9/4/2021 08:50:20,9/4/2021 08:50:20,9/4/2021 08:50:20,56.62,56.61,9/4/2021 08:48:24,9/4/2021 08:48:23,57.1,57.1,57.11,57.11,57.15,57.15,0.365,0.363,0.365,0.366,0.319,0.32,0
04SEP2021:09:15:00,15min,Peter Sinks,UCC,270,57.3,59.0,56.4,59.58,59.60,59.53,59.52,9/4/2021 09:11:54,9/4/2021 09:11:54,9/4/2021 09:11:54,9/4/2021 09:11:54,59.31,59.26,9/4/2021 09:11:54,9/4/2021 09:11:54,55.76,55.74,56.31,56.40,9/4/2021 09:03:14,9/4/2021 09:03:14,9/4/2021 09:08:00,9/4/2021 09:08:00,56.37,56.32,9/4/2021 09:03:19,9/4/2021 09:03:19,57.10,57.13,57.77,57.83,57.59,57.54,0.6880,0.6930,0.5600,0.5480,0.5330,0.5330,569,590,04SEP2021:09:15:00,13.6,9/4/2021 09:13:54,7.6,350,17.2900,5190,9/4/2021 09:14:53,4950,9/4/2021 09:00:01,5044,13.3,59.08,59.08,59.08,59.09,9/4/2021 09:11:59,9/4/2021 09:11:58,9/4/2021 09:11:58,9/4/2021 09:11:58,58.83,58.83,9/4/2021 09:12:12,9/4/2021 09:12:12,56.29,56.28,56.29,56.29,9/4/2021 09:03:20,9/4/2021 09:03:19,9/4/2021 09:03:19,9/4/2021 09:03:19,56.6,56.6,9/4/2021 09:03:34,9/4/2021 09:03:34,57.45,57.45,57.45,57.45,57.57,57.57,0.535,0.534,0.535,0.537,0.469,0.469,0
04SEP2021:09:30:00,15min,Peter Sinks,UCC,270,58.1,59.6,57.5,60.14,60.21,60.06,60.08,9/4/2021 09:29:47,9/4/2021 09:29:46,9/4/2021 09:26:29,9/4/2021 09:26:29,60.07,60.02,9/4/2021 09:29:49,9/4/2021 09:29:49,56.36,56.31,57.42,57.44,9/4/2021 09:15:25,9/4/2021 09:15:25,9/4/2021 09:15:26,9/4/2021 09:20:02,57.35,57.30,9/4/2021 09:18:05,9/4/2021 09:18:05,57.91,57.93,58.60,58.64,58.40,58.35,0.7060,0.7150,0.4920,0.4810,0.4950,0.4950,611,633,04SEP2021:09:30:00,13.4,9/4/2021 09:22:37,7.5,355,19.7800,5280,9/4/2021 09:19:51,5130,9/4/2021 09:15:05,5217,13.9,59.61,59.61,59.61,59.61,9/4/2021 09:26:36,9/4/2021 09:26:36,9/4/2021 09:26:36,9/4/2021 09:26:35,59.5,59.5,9/4/2021 09:29:56,9/4/2021 09:29:55,57.35,57.35,57.35,57.35,9/4/2021 09:20:10,9/4/2021 09:20:10,9/4/2021 09:20:10,9/4/2021 09:20:09,57.66,57.66,9/4/2021 09:23:33,9/4/2021 09:23:33,58.26,58.26,58.26,58.27,58.35,58.35,0.478,0.477,0.479,0.48,0.395,0.395,0
04SEP2021:09:45:00,15min,Peter Sinks,UCC,270,58.7,61.0,57.7,62.20,62.23,61.68,61.68,9/4/2021 09:43:12,9/4/2021 09:43:12,9/4/2021 09:43:13,9/4/2021 09:43:13,61.57,61.52,9/4/2021 09:43:13,9/4/2021 09:43:13,56.88,56.85,57.52,57.49,9/4/2021 09:30:57,9/4/2021 09:30:57,9/4/2021 09:33:00,9/4/2021 09:33:00,57.73,57.68,9/4/2021 09:31:01,9/4/2021 09:31:01,58.47,58.49,59.37,59.40,58.97,58.92,0.8920,0.9020,0.6210,0.6190,0.7080,0.7080,651,669,04SEP2021:09:44:57,15.1,9/4/2021 09:40:20,7.1,2,18.4500,5310,9/4/2021 09:42:34,5100,9/4/2021 09:36:27,5187,13.9,61.18,61.16,61.18,61.2,9/4/2021 09:43:19,9/4/2021 09:43:18,9/4/2021 09:43:18,9/4/2021 09:43:18,60.78,60.78,9/4/2021 09:43:35,9/4/2021 09:43:34,57.51,57.51,57.51,57.5,9/4/2021 09:33:08,9/4/2021 09:33:08,9/4/2021 09:33:08,9/4/2021 09:33:07,57.98,57.98,9/4/2021 09:31:25,9/4/2021 09:31:25,58.92,58.92,58.92,58.92,58.94,58.94,0.656,0.654,0.656,0.658,0.629,0.629,0
04SEP2021:10:00:00,15min,Peter Sinks,UCC,270,59.3,60.8,58.4,61.33,61.33,61.16,61.17,9/4/2021 09:45:06,9/4/2021 09:45:06,9/4/2021 09:46:38,9/4/2021 09:46:38,61.12,61.07,9/4/2021 09:47:20,9/4/2021 09:47:20,57.53,57.51,58.44,58.43,9/4/2021 09:52:08,9/4/2021 09:52:08,9/4/2021 09:50:52,9/4/2021 09:50:52,58.26,58.21,9/4/2021 09:52:12,9/4/2021 09:52:12,59.08,59.10,59.83,59.86,59.59,59.54,0.7580,0.7750,0.5150,0.5150,0.5360,0.5360,686,703,04SEP2021:09:59:17,12.3,9/4/2021 09:48:14,6.9,7,20.7300,5310,9/4/2021 09:45:04,5250,9/4/2021 09:48:10,5286,14.3,60.79,60.79,60.79,60.8,9/4/2021 09:47:27,9/4/2021 09:47:26,9/4/2021 09:47:26,9/4/2021 09:47:26,60.74,60.74,9/4/2021 09:47:35,9/4/2021 09:47:34,58.35,58.35,58.34,58.34,9/4/2021 09:52:18,9/4/2021 09:52:18,9/4/2021 09:52:18,9/4/2021 09:52:18,58.45,58.45,9/4/2021 09:52:35,9/4/2021 09:52:35,59.48,59.48,59.48,59.48,59.58,59.58,0.5,0.498,0.5,0.502,0.445,0.445,0
04SEP2021:10:15:00,15min,Peter Sinks,UCC,270,60.1,62.9,58.7,63.58,63.61,63.29,63.33,9/4/2021 10:14:31,9/4/2021 10:14:30,9/4/2021 10:14:33,9/4/2021 10:14:33,63.54,63.49,9/4/2021 10:14:31,9/4/2021 10:14:31,57.66,57.65,59.11,59.10,9/4/2021 10:00:59,9/4/2021 10:00:59,9/4/2021 10:05:50,9/4/2021 10:06:12,58.41,58.36,9/4/2021 10:01:00,9/4/2021 10:01:00,59.89,59.92,60.69,60.71,60.38,60.33,1.1300,1.1360,0.7540,0.7570,0.9590,0.9600,720,739,04SEP2021:10:14:58,13.2,9/4/2021 10:10:22,6.2,10,24.0500,5310,9/4/2021 10:00:17,5220,9/4/2021 10:10:25,5281,14.2,62.99,62.98,62.99,63,9/4/2021 10:14:36,9/4/2021 10:14:36,9/4/2021 10:14:35,9/4/2021 10:14:35,62.73,62.73,9/4/2021 10:14:42,9/4/2021 10:14:42,58.68,58.68,58.68,58.68,9/4/2021 10:01:04,9/4/2021 10:01:03,9/4/2021 10:01:03,9/4/2021 10:01:03,58.67,58.67,9/4/2021 10:01:23,9/4/2021 10:01:22,60.28,60.28,60.29,60.29,60.32,60.32,0.853,0.851,0.853,0.855,0.885,0.886,0
04SEP2021:10:30:00,15min,Peter Sinks,UCC,270,60.5,62.5,59.1,64.16,64.24,62.99,63.01,9/4/2021 10:24:15,9/4/2021 10:24:15,9/4/2021 10:24:16,9/4/2021 10:24:16,63.38,63.34,9/4/2021 10:24:15,9/4/2021 10:24:15,58.15,58.03,58.68,58.61,9/4/2021 10:16:24,9/4/2021 10:16:24,9/4/2021 10:16:24,9/4/2021 10:16:24,59.01,58.96,9/4/2021 10:16:27,9/4/2021 10:16:27,60.23,60.25,60.67,60.67,60.71,60.66,1.0390,1.0520,0.8410,0.8550,0.7780,0.7780,751,765,04SEP2021:10:29:32,12.7,9/4/2021 10:15:06,6.1,27,26.1000,5310,9/4/2021 10:16:51,5220,9/4/2021 10:15:34,5265,14.3,62.71,62.7,62.71,62.73,9/4/2021 10:24:19,9/4/2021 10:24:19,9/4/2021 10:24:19,9/4/2021 10:24:19,62.25,62.25,9/4/2021 10:24:25,9/4/2021 10:24:24,58.71,58.71,58.71,58.7,9/4/2021 10:16:32,9/4/2021 10:16:31,9/4/2021 10:16:31,9/4/2021 10:16:31,59.4,59.4,9/4/2021 10:16:43,9/4/2021 10:16:42,60.46,60.46,60.46,60.46,60.7,60.7,0.804,0.802,0.804,0.806,0.667,0.666,0
04SEP2021:10:45:00,15min,Peter Sinks,UCC,270,61.0,63.1,59.8,63.81,63.86,63.34,63.38,9/4/2021 10:36:05,9/4/2021 10:36:05,9/4/2021 10:36:11,9/4/2021 10:36:11,63.69,63.64,9/4/2021 10:36:12,9/4/2021 10:36:12,58.63,58.67,59.46,59.46,9/4/2021 10:30:26,9/4/2021 10:30:26,9/4/2021 10:37:19,9/4/2021 10:37:18,59.77,59.72,9/4/2021 10:37:18,9/4/2021 10:37:18,60.77,60.78,61.37,61.36,61.23,61.18,0.9930,1.0130,0.6950,0.7060,0.7320,0.7320,778,791,04SEP2021:10:44:57,12.1,9/4/2021 10:38:03,7.1,20,16.9200,5280,9/4/2021 10:30:02,5220,9/4/2021 10:31:06,5256,14.2,63.21,63.2,63.21,63.22,9/4/2021 10:36:13,9/4/2021 10:36:13,9/4/2021 10:36:13,9/4/2021 10:36:13,62.95,62.95,9/4/2021 10:36:17,9/4/2021 10:36:17,59.55,59.56,59.55,59.55,9/4/2021 10:37:21,9/4/2021 10:37:21,9/4/2021 10:37:21,9/4/2021 10:37:20,59.99,59.99,9/4/2021 10:37:34,9/4/2021 10:37:33,61.06,61.06,61.06,61.06,61.2,61.2,0.706,0.704,0.706,0.708,0.61,0.61,0
04SEP2021:11:00:00,15min,Peter Sinks,UCC,270,61.5,63.2,60.6,64.23,64.26,63.90,63.97,9/4/2021 10:52:14,9/4/2021 10:50:15,9/4/2021 10:52:14,9/4/2021 10:52:15,63.57,63.52,9/4/2021 10:52:15,9/4/2021 10:52:15,59.61,59.49,60.32,60.26,9/4/2021 10:56:06,9/4/2021 10:56:06,9/4/2021 10:57:28,9/4/2021 10:57:28,60.47,60.42,9/4/2021 10:49:39,9/4/2021 10:49:39,61.22,61.27,61.83,61.84,61.75,61.70,0.9410,0.9470,0.7350,0.7550,0.6350,0.6350,802,823,04SEP2021:10:56:43,12.5,9/4/2021 10:51:58,5.0,32,50.5400,5310,9/4/2021 10:55:08,5220,9/4/2021 10:45:01,5252,14.2,63.4,63.39,63.4,63.4,9/4/2021 10:52:23,9/4/2021 10:52:23,9/4/2021 10:52:23,9/4/2021 10:52:23,62.98,62.98,9/4/2021 10:52:29,9/4/2021 10:52:29,60.27,60.27,60.27,60.27,9/4/2021 10:58:39,9/4/2021 10:58:38,9/4/2021 10:58:38,9/4/2021 10:58:38,60.83,60.83,9/4/2021 10:58:54,9/4/2021 10:58:51,61.54,61.54,61.54,61.54,61.7,61.7,0.676,0.674,0.676,0.678,0.499,0.499,0
04SEP2021:11:15:00,15min,Peter Sinks,UCC,270,62.1,63.9,60.7,65.21,65.27,64.29,64.26,9/4/2021 11:02:34,9/4/2021 11:02:34,9/4/2021 11:02:35,9/4/2021 11:02:35,64.52,64.47,9/4/2021 11:02:34,9/4/2021 11:02:34,59.68,59.82,60.36,60.35,9/4/2021 11:01:16,9/4/2021 11:01:16,9/4/2021 11:01:00,9/4/2021 11:01:26,60.82,60.77,9/4/2021 11:01:21,9/4/2021 11:01:21,61.79,61.84,62.29,62.30,62.38,62.33,1.1080,1.1110,0.7720,0.7860,0.8300,0.8310,821,836,04SEP2021:11:14:26,11.6,9/4/2021 11:10:14,5.0,34,45.5900,5310,9/4/2021 11:03:59,5220,9/4/2021 11:00:02,5247,14.2,63.86,63.85,63.86,63.87,9/4/2021 11:11:44,9/4/2021 11:11:44,9/4/2021 11:11:44,9/4/2021 11:11:43,63.98,63.99,9/4/2021 11:06:30,9/4/2021 11:06:30,60.32,60.33,60.32,60.31,9/4/2021 11:01:28,9/4/2021 11:01:27,9/4/2021 11:01:27,9/4/2021 11:01:27,61.06,61.06,9/4/2021 11:09:03,9/4/2021 11:09:02,62.05,62.05,62.05,62.05,62.35,62.35,0.779,0.777,0.779,0.781,0.714,0.715,0
04SEP2021:11:30:00,15min,Peter Sinks,UCC,270,63.0,65.4,61.4,66.77,66.84,65.25,65.24,9/4/2021 11:21:01,9/4/2021 11:21:01,9/4/2021 11:21:00,9/4/2021 11:21:01,65.94,65.89,9/4/2021 11:21:02,9/4/2021 11:21:02,60.07,60.14,61.86,61.84,9/4/2021 11:19:22,9/4/2021 11:19:21,9/4/2021 11:15:22,9/4/2021 11:15:22,61.26,61.20,9/4/2021 11:19:22,9/4/2021 11:19:22,62.67,62.74,63.45,63.46,63.35,63.30,1.2060,1.2000,0.8140,0.8230,0.8480,0.8480,838,854,04SEP2021:11:29:54,14.0,9/4/2021 11:26:06,4.1,4,76.0400,5310,9/4/2021 11:24:13,5190,9/4/2021 11:26:01,5242,14.2,65.45,65.44,65.45,65.46,9/4/2021 11:21:06,9/4/2021 11:21:06,9/4/2021 11:21:06,9/4/2021 11:21:06,65.31,65.31,9/4/2021 11:21:20,9/4/2021 11:21:20,61.35,61.36,61.35,61.34,9/4/2021 11:19:28,9/4/2021 11:19:27,9/4/2021 11:19:27,9/4/2021 11:19:27,61.5,61.5,9/4/2021 11:19:43,9/4/2021 11:19:42,63.06,63.06,63.06,63.06,63.31,63.31,0.833,0.831,0.834,0.836,0.703,0.703,0
04SEP2021:11:45:00,15min,Peter Sinks,UCC,270,64.1,66.1,62.6,67.40,67.47,66.28,66.25,9/4/2021 11:35:54,9/4/2021 11:35:54,9/4/2021 11:35:57,9/4/2021 11:35:57,66.69,66.64,9/4/2021 11:35:58,9/4/2021 11:35:58,61.03,61.08,62.41,62.39,9/4/2021 11:45:00,9/4/2021 11:45:00,9/4/2021 11:30:52,9/4/2021 11:30:52,62.55,62.50,9/4/2021 11:30:51,9/4/2021 11:30:51,63.75,63.79,64.27,64.30,64.39,64.35,1.1560,1.1660,0.7800,0.7720,0.8510,0.8510,855,861,04SEP2021:11:44:03,16.4,9/4/2021 11:43:26,7.9,0,26.2200,5250,9/4/2021 11:30:06,5160,9/4/2021 11:40:58,5225,14.2,66.13,66.12,66.14,66.15,9/4/2021 11:36:02,9/4/2021 11:36:01,9/4/2021 11:36:01,9/4/2021 11:36:01,66.11,66.11,9/4/2021 11:36:22,9/4/2021 11:36:21,62.36,62.37,62.36,62.36,9/4/2021 11:30:46,9/4/2021 11:30:46,9/4/2021 11:30:45,9/4/2021 11:30:45,62.82,62.82,9/4/2021 11:31:00,9/4/2021 11:30:59,64.04,64.04,64.04,64.04,64.38,64.38,0.796,0.793,0.796,0.799,0.717,0.718,0
04SEP2021:12:00:00,15min,Peter Sinks,UCC,270,64.9,68.3,62.0,70.21,70.26,68.51,68.47,9/4/2021 11:56:55,9/4/2021 11:56:55,9/4/2021 11:56:56,9/4/2021 11:56:56,68.95,68.90,9/4/2021 11:56:55,9/4/2021 11:56:55,60.76,60.85,61.39,61.47,9/4/2021 11:47:14,9/4/2021 11:47:14,9/4/2021 11:47:16,9/4/2021 11:47:16,62.15,62.10,9/4/2021 11:47:20,9/4/2021 11:47:20,64.56,64.62,64.87,64.91,65.19,65.14,1.7880,1.7910,1.5660,1.5480,1.5760,1.5770,864,870,04SEP2021:11:52:35,20.6,9/4/2021 11:52:24,6.2,330,54.7700,5250,9/4/2021 11:45:02,5160,9/4/2021 11:51:03,5223,14.1,68.14,68.13,68.15,68.17,9/4/2021 11:56:59,9/4/2021 11:56:58,9/4/2021 11:56:58,9/4/2021 11:56:58,68.42,68.42,9/4/2021 11:57:21,9/4/2021 11:57:20,61.41,61.42,61.41,61.41,9/4/2021 11:47:24,9/4/2021 11:47:24,9/4/2021 11:47:23,9/4/2021 11:47:23,62.49,62.49,9/4/2021 11:47:39,9/4/2021 11:47:38,64.71,64.72,64.72,64.72,65.09,65.1,1.562,1.561,1.562,1.564,1.495,1.495,0
04SEP2021:12:15:00,15min,Peter Sinks,UCC,270,65.7,68.4,63.9,70.25,70.34,69.77,69.94,9/4/2021 12:13:27,9/4/2021 12:13:27,9/4/2021 12:13:27,9/4/2021 12:13:27,68.96,68.91,9/4/2021 12:13:31,9/4/2021 12:13:31,62.17,62.36,63.41,63.34,9/4/2021 12:10:09,9/4/2021 12:10:09,9/4/2021 12:02:59,9/4/2021 12:02:59,63.67,63.62,9/4/2021 12:10:15,9/4/2021 12:10:15,65.31,65.43,65.67,65.69,66.05,66.00,1.4240,1.4180,0.9640,0.9820,1.1020,1.1020,868,876,04SEP2021:12:13:01,20.6,9/4/2021 12:13:35,4.6,115,83.2000,5250,9/4/2021 12:00:04,5130,9/4/2021 12:14:08,5212,13.9,68.74,68.72,68.73,68.75,9/4/2021 12:13:35,9/4/2021 12:13:35,9/4/2021 12:13:34,9/4/2021 12:13:34,67.97,67.98,9/4/2021 12:12:42,9/4/2021 12:12:41,63.55,63.56,63.55,63.54,9/4/2021 12:03:08,9/4/2021 12:03:07,9/4/2021 12:03:07,9/4/2021 12:03:07,64.32,64.31,9/4/2021 12:10:34,9/4/2021 12:10:34,65.54,65.54,65.54,65.54,66.07,66.07,1.023,1.021,1.024,1.026,0.986,0.987,0
04SEP2021:12:30:00,15min,Peter Sinks,UCC,270,65.5,67.7,63.9,69.05,69.15,67.94,68.13,9/4/2021 12:28:37,9/4/2021 12:28:37,9/4/2021 12:17:46,9/4/2021 12:17:46,68.22,68.18,9/4/2021 12:25:13,9/4/2021 12:25:13,62.85,62.91,63.51,63.45,9/4/2021 12:15:07,9/4/2021 12:15:06,9/4/2021 12:15:44,9/4/2021 12:17:23,63.98,63.93,9/4/2021 12:15:07,9/4/2021 12:15:07,65.14,65.27,65.35,65.37,65.86,65.81,1.4780,1.4560,1.0250,1.0540,1.1140,1.1150,870,877,04SEP2021:12:24:26,15.6,9/4/2021 12:17:30,4.1,143,77.5600,5190,9/4/2021 12:15:12,5040,9/4/2021 12:17:30,5086,13.7,67.58,67.58,67.59,67.59,9/4/2021 12:25:23,9/4/2021 12:25:23,9/4/2021 12:25:23,9/4/2021 12:25:23,67.76,67.76,9/4/2021 12:25:36,9/4/2021 12:25:35,63.5,63.5,63.5,63.5,9/4/2021 12:29:18,9/4/2021 12:29:18,9/4/2021 12:29:18,9/4/2021 12:29:18,64.23,64.23,9/4/2021 12:29:37,9/4/2021 12:29:36,65.27,65.27,65.27,65.27,65.82,65.82,1.111,1.108,1.111,1.113,0.979,0.979,0
04SEP2021:12:45:00,15min,Peter Sinks,UCC,270,65.5,67.4,63.3,69.68,69.78,67.99,68.23,9/4/2021 12:37:42,9/4/2021 12:37:42,9/4/2021 12:37:42,9/4/2021 12:37:42,68.23,68.19,9/4/2021 12:37:43,9/4/2021 12:37:43,61.67,61.81,62.79,62.90,9/4/2021 12:44:10,9/4/2021 12:44:05,9/4/2021 12:44:10,9/4/2021 12:44:10,63.55,63.50,9/4/2021 12:44:12,9/4/2021 12:44:12,65.11,65.21,65.19,65.22,65.83,65.78,1.1870,1.1850,0.8890,0.9040,0.8070,0.8070,868,876,04SEP2021:12:30:14,21.9,9/4/2021 12:35:02,8.9,82,93.2000,5280,9/4/2021 12:35:06,5010,9/4/2021 12:42:54,5082,13.7,67.39,67.38,67.39,67.4,9/4/2021 12:30:23,9/4/2021 12:30:23,9/4/2021 12:30:22,9/4/2021 12:30:22,67.38,67.38,9/4/2021 12:38:09,9/4/2021 12:38:08,62.63,62.64,62.63,62.62,9/4/2021 12:44:16,9/4/2021 12:44:16,9/4/2021 12:44:16,9/4/2021 12:44:16,63.89,63.89,9/4/2021 12:44:32,9/4/2021 12:44:32,65.19,65.19,65.19,65.19,65.81,65.81,0.834,0.831,0.834,0.837,0.672,0.672,0
04SEP2021:13:00:00,15min,Peter Sinks,UCC,270,65.5,67.7,63.8,68.53,68.64,67.94,67.93,9/4/2021 12:49:07,9/4/2021 12:58:45,9/4/2021 12:49:15,9/4/2021 12:49:15,67.94,67.89,9/4/2021 12:59:01,9/4/2021 12:59:01,62.63,62.73,63.37,63.45,9/4/2021 12:53:04,9/4/2021 12:53:04,9/4/2021 12:56:22,9/4/2021 12:56:22,63.63,63.58,9/4/2021 12:53:10,9/4/2021 12:53:10,65.20,65.24,65.63,65.67,65.84,65.80,1.3480,1.3540,0.9530,0.9460,1.0380,1.0380,864,875,04SEP2021:12:45:53,18.6,9/4/2021 12:52:12,8.0,347,25.1900,5130,9/4/2021 12:51:52,5010,9/4/2021 12:51:36,5071,13.7,67.68,67.67,67.68,67.69,9/4/2021 12:49:20,9/4/2021 12:49:20,9/4/2021 12:49:20,9/4/2021 12:49:20,67.71,67.71,9/4/2021 12:59:12,9/4/2021 12:59:12,63.57,63.57,63.57,63.57,9/4/2021 12:56:29,9/4/2021 12:56:29,9/4/2021 12:56:29,9/4/2021 12:56:29,63.94,63.94,9/4/2021 12:53:26,9/4/2021 12:53:26,65.44,65.44,65.44,65.44,65.81,65.81,0.991,0.989,0.991,0.993,0.93,0.93,0
04SEP2021:13:15:00,15min,Peter Sinks,UCC,270,65.2,67.4,63.6,68.29,68.30,67.71,67.69,9/4/2021 13:08:49,9/4/2021 13:08:49,9/4/2021 13:08:50,9/4/2021 13:08:50,67.86,67.81,9/4/2021 13:11:57,9/4/2021 13:11:57,62.32,62.54,63.16,63.03,9/4/2021 13:12:41,9/4/2021 13:12:41,9/4/2021 13:12:22,9/4/2021 13:12:22,63.56,63.51,9/4/2021 13:00:21,9/4/2021 13:00:21,64.83,64.92,65.33,65.35,65.52,65.47,1.2600,1.2470,1.0500,1.0500,0.9760,0.9760,853,867,04SEP2021:13:00:45,17.3,9/4/2021 13:02:10,5.4,356,76.6200,5130,9/4/2021 13:06:53,5010,9/4/2021 13:02:07,5072,13.7,67.29,67.29,67.29,67.3,9/4/2021 13:12:01,9/4/2021 13:12:01,9/4/2021 13:12:00,9/4/2021 13:12:00,67.45,67.45,9/4/2021 13:12:11,9/4/2021 13:12:10,63.1,63.09,63.09,63.09,9/4/2021 13:12:45,9/4/2021 13:12:45,9/4/2021 13:12:45,9/4/2021 13:12:45,64.1,64.1,9/4/2021 13:13:01,9/4/2021 13:13:01,65.11,65.11,65.11,65.11,65.52,65.51,1.012,1.012,1.013,1.015,0.875,0.876,0
04SEP2021:13:30:00,15min,Peter Sinks,UCC,270,65.0,67.0,63.4,67.94,68.04,67.45,67.46,9/4/2021 13:17:05,9/4/2021 13:17:05,9/4/2021 13:17:10,9/4/2021 13:17:10,67.48,67.43,9/4/2021 13:17:06,9/4/2021 13:17:06,62.48,62.65,62.81,62.78,9/4/2021 13:17:37,9/4/2021 13:17:33,9/4/2021 13:17:36,9/4/2021 13:17:35,63.63,63.58,9/4/2021 13:17:39,9/4/2021 13:17:39,64.69,64.72,65.01,65.03,65.31,65.26,1.1210,1.1270,0.8750,0.8730,0.8180,0.8180,840,857,04SEP2021:13:15:01,21.3,9/4/2021 13:19:39,8.9,347,35.8900,5100,9/4/2021 13:15:58,5010,9/4/2021 13:19:02,5059,13.7,67.15,67.14,67.15,67.16,9/4/2021 13:17:15,9/4/2021 13:17:14,9/4/2021 13:17:14,9/4/2021 13:17:14,66.83,66.83,9/4/2021 13:17:18,9/4/2021 13:17:18,62.86,62.86,62.86,62.85,9/4/2021 13:17:41,9/4/2021 13:17:40,9/4/2021 13:17:40,9/4/2021 13:17:40,64,64,9/4/2021 13:15:35,9/4/2021 13:15:34,64.86,64.86,64.86,64.86,65.27,65.27,0.833,0.831,0.833,0.835,0.71,0.71,0
04SEP2021:13:45:00,15min,Peter Sinks,UCC,270,65.6,68.5,63.7,69.77,69.93,68.68,68.83,9/4/2021 13:39:19,9/4/2021 13:39:19,9/4/2021 13:34:43,9/4/2021 13:34:43,69.07,69.02,9/4/2021 13:34:52,9/4/2021 13:34:52,62.63,62.69,63.27,63.39,9/4/2021 13:37:47,9/4/2021 13:38:07,9/4/2021 13:37:47,9/4/2021 13:37:47,63.93,63.88,9/4/2021 13:38:14,9/4/2021 13:38:14,65.24,65.34,65.46,65.48,65.91,65.86,1.3110,1.3200,1.0730,1.0760,1.0690,1.0700,821,846,04SEP2021:13:33:14,15.6,9/4/2021 13:39:57,5.9,42,82.8000,5100,9/4/2021 13:30:29,5040,9/4/2021 13:30:02,5065,13.6,68.4,68.4,68.4,68.4,9/4/2021 13:34:54,9/4/2021 13:34:54,9/4/2021 13:34:54,9/4/2021 13:34:53,68.5,68.5,9/4/2021 13:35:03,9/4/2021 13:35:03,63.36,63.36,63.36,63.36,9/4/2021 13:38:16,9/4/2021 13:38:16,9/4/2021 13:38:16,9/4/2021 13:38:16,64.12,64.12,9/4/2021 13:38:29,9/4/2021 13:38:28,65.37,65.37,65.37,65.37,65.88,65.88,1.081,1.079,1.081,1.083,0.971,0.971,0
04SEP2021:14:00:00,15min,Peter Sinks,UCC,270,65.7,67.8,63.7,69.00,69.04,68.33,68.33,9/4/2021 13:56:51,9/4/2021 13:56:51,9/4/2021 13:56:51,9/4/2021 13:56:51,68.46,68.42,9/4/2021 13:56:52,9/4/2021 13:56:52,62.40,62.54,63.51,63.50,9/4/2021 13:59:49,9/4/2021 13:59:49,9/4/2021 13:49:09,9/4/2021 13:49:09,63.63,63.58,9/4/2021 13:59:50,9/4/2021 13:59:50,65.32,65.41,65.60,65.61,66.00,65.95,1.1220,1.1000,1.0820,1.0750,0.8820,0.8820,795,819,04SEP2021:13:45:02,13.8,9/4/2021 13:48:06,5.2,44,65.2800,5160,9/4/2021 13:48:59,5010,9/4/2021 13:48:06,5066,13.7,67.86,67.85,67.86,67.87,9/4/2021 13:56:56,9/4/2021 13:56:55,9/4/2021 13:56:55,9/4/2021 13:56:55,67.75,67.75,9/4/2021 13:53:39,9/4/2021 13:53:38,63.33,63.33,63.32,63.32,9/4/2021 13:59:57,9/4/2021 13:59:56,9/4/2021 13:59:56,9/4/2021 13:59:56,64.1,64.09,9/4/2021 14:00:00,9/4/2021 14:00:00,65.5,65.5,65.5,65.5,66,66,0.968,0.967,0.969,0.971,0.767,0.769,0
04SEP2021:14:15:00,15min,Peter Sinks,UCC,270,66.6,69.0,63.8,70.60,70.69,69.62,69.79,9/4/2021 14:10:24,9/4/2021 14:10:24,9/4/2021 14:10:24,9/4/2021 14:10:24,69.75,69.70,9/4/2021 14:10:27,9/4/2021 14:10:27,63.10,63.28,64.37,64.28,9/4/2021 14:00:17,9/4/2021 14:00:16,9/4/2021 14:01:42,9/4/2021 14:01:42,64.01,63.96,9/4/2021 14:00:17,9/4/2021 14:00:17,66.26,66.37,66.54,66.55,66.93,66.88,1.5100,1.4980,1.1650,1.1860,1.2500,1.2500,766,801,04SEP2021:14:06:29,11.4,9/4/2021 14:10:13,3.9,107,73.3700,5100,9/4/2021 14:00:27,5040,9/4/2021 14:00:04,5065,13.6,69.05,69.04,69.04,69.05,9/4/2021 14:10:32,9/4/2021 14:10:32,9/4/2021 14:10:32,9/4/2021 14:10:32,68.87,68.87,9/4/2021 14:10:43,9/4/2021 14:10:43,63.57,63.6,63.61,63.62,9/4/2021 14:00:01,9/4/2021 14:00:01,9/4/2021 14:00:01,9/4/2021 14:00:01,64.05,64.05,9/4/2021 14:00:14,9/4/2021 14:00:14,66.42,66.42,66.42,66.42,66.88,66.88,1.224,1.221,1.223,1.224,1.21,1.208,0
04SEP2021:14:30:00,15min,Peter Sinks,UCC,270,65.5,67.8,64.1,69.90,70.01,68.47,68.67,9/4/2021 14:19:09,9/4/2021 14:19:09,9/4/2021 14:19:10,9/4/2021 14:19:10,68.54,68.49,9/4/2021 14:19:13,9/4/2021 14:19:13,63.19,63.12,63.79,63.80,9/4/2021 14:28:02,9/4/2021 14:28:02,9/4/2021 14:25:01,9/4/2021 14:25:02,64.16,64.11,9/4/2021 14:28:09,9/4/2021 14:28:09,65.19,65.25,65.65,65.68,65.82,65.77,1.0470,1.0560,0.8050,0.8070,0.8040,0.8040,739,772,04SEP2021:14:17:48,18.0,9/4/2021 14:29:39,7.3,16,62.4900,5130,9/4/2021 14:19:35,5010,9/4/2021 14:15:17,5055,13.6,68.1,68.09,68.1,68.11,9/4/2021 14:19:17,9/4/2021 14:19:16,9/4/2021 14:19:16,9/4/2021 14:19:16,67.48,67.48,9/4/2021 14:19:34,9/4/2021 14:19:34,63.76,63.76,63.76,63.76,9/4/2021 14:25:04,9/4/2021 14:25:03,9/4/2021 14:25:03,9/4/2021 14:25:03,64.47,64.47,9/4/2021 14:28:28,9/4/2021 14:28:28,65.45,65.45,65.45,65.45,65.81,65.81,0.769,0.767,0.769,0.771,0.709,0.709,0
04SEP2021:14:45:00,15min,Peter Sinks,UCC,270,65.8,68.4,64.1,69.53,69.63,68.98,69.07,9/4/2021 14:43:14,9/4/2021 14:43:14,9/4/2021 14:43:15,9/4/2021 14:43:15,68.84,68.79,9/4/2021 14:43:15,9/4/2021 14:43:15,63.10,63.38,63.39,63.39,9/4/2021 14:33:52,9/4/2021 14:33:52,9/4/2021 14:30:57,9/4/2021 14:30:57,64.31,64.26,9/4/2021 14:30:58,9/4/2021 14:30:58,65.53,65.59,65.80,65.82,66.14,66.09,1.1430,1.1230,1.1810,1.1910,0.9110,0.9120,709,733,04SEP2021:14:30:13,16.0,9/4/2021 14:44:56,6.9,56,55.2300,5130,9/4/2021 14:35:09,5010,9/4/2021 14:30:46,5057,13.6,68.54,68.53,68.55,68.56,9/4/2021 14:43:23,9/4/2021 14:43:22,9/4/2021 14:43:22,9/4/2021 14:43:22,68.22,68.22,9/4/2021 14:43:33,9/4/2021 14:43:32,63.6,63.61,63.61,63.6,9/4/2021 14:31:03,9/4/2021 14:31:03,9/4/2021 14:31:03,9/4/2021 14:31:02,64.56,64.56,9/4/2021 14:31:51,9/4/2021 14:31:51,65.68,65.68,65.69,65.69,66.11,66.11,1.028,1.026,1.028,1.03,0.839,0.839,0
04SEP2021:15:00:00,15min,Peter Sinks,UCC,270,66.2,67.5,64.7,68.24,68.26,67.93,68.01,9/4/2021 14:52:52,9/4/2021 14:52:52,9/4/2021 14:55:43,9/4/2021 14:55:42,67.94,67.89,9/4/2021 14:55:43,9/4/2021 14:55:43,63.98,63.84,64.21,64.20,9/4/2021 14:51:33,9/4/2021 14:51:32,9/4/2021 14:57:28,9/4/2021 14:57:28,64.77,64.72,9/4/2021 14:57:34,9/4/2021 14:57:34,65.90,65.91,66.44,66.46,66.44,66.39,0.8780,0.8900,0.7150,0.7180,0.6900,0.6900,679,708,04SEP2021:14:47:01,19.3,9/4/2021 14:45:41,8.0,19,25.9900,5070,9/4/2021 14:45:17,5010,9/4/2021 14:45:01,5052,13.6,67.55,67.54,67.55,67.55,9/4/2021 14:55:46,9/4/2021 14:55:46,9/4/2021 14:55:46,9/4/2021 14:55:46,67.49,67.49,9/4/2021 14:54:33,9/4/2021 14:54:32,64.26,64.26,64.26,64.25,9/4/2021 14:57:35,9/4/2021 14:57:35,9/4/2021 14:57:35,9/4/2021 14:57:35,65.18,65.18,9/4/2021 14:57:47,9/4/2021 14:57:47,66.16,66.16,66.16,66.16,66.4,66.4,0.677,0.676,0.677,0.679,0.609,0.609,0
04SEP2021:15:15:00,15min,Peter Sinks,UCC,270,65.6,67.3,64.6,68.09,68.10,67.75,67.79,9/4/2021 15:11:01,9/4/2021 15:11:01,9/4/2021 15:11:01,9/4/2021 15:11:01,67.63,67.58,9/4/2021 15:01:24,9/4/2021 15:01:24,63.70,63.66,64.14,64.14,9/4/2021 15:05:54,9/4/2021 15:05:52,9/4/2021 15:05:28,9/4/2021 15:05:27,64.46,64.41,9/4/2021 15:05:56,9/4/2021 15:05:56,65.31,65.34,65.78,65.80,65.89,65.84,0.8240,0.8270,0.6550,0.6640,0.6090,0.6090,648,667,04SEP2021:15:04:09,19.3,9/4/2021 15:06:49,9.1,17,29.8300,5100,9/4/2021 15:09:26,5010,9/4/2021 15:00:03,5049,13.6,67.29,67.29,67.29,67.3,9/4/2021 15:01:26,9/4/2021 15:01:26,9/4/2021 15:01:25,9/4/2021 15:01:25,67.29,67.29,9/4/2021 15:11:29,9/4/2021 15:11:28,64.31,64.32,64.31,64.31,9/4/2021 15:05:31,9/4/2021 15:05:31,9/4/2021 15:05:30,9/4/2021 15:05:30,64.82,64.82,9/4/2021 15:06:06,9/4/2021 15:06:05,65.56,65.56,65.56,65.56,65.87,65.87,0.632,0.63,0.632,0.633,0.518,0.518,0
04SEP2021:15:30:00,15min,Peter Sinks,UCC,270,65.5,67.6,64.3,68.68,68.79,68.43,68.60,9/4/2021 15:17:09,9/4/2021 15:17:09,9/4/2021 15:17:12,9/4/2021 15:17:12,68.01,67.96,9/4/2021 15:21:27,9/4/2021 15:21:27,63.10,63.05,63.69,63.78,9/4/2021 15:19:24,9/4/2021 15:19:24,9/4/2021 15:24:11,9/4/2021 15:24:11,64.24,64.19,9/4/2021 15:24:14,9/4/2021 15:24:14,65.20,65.24,65.76,65.77,65.83,65.78,0.9500,0.9560,0.8080,0.8140,0.7850,0.7860,607,633,04SEP2021:15:16:58,18.9,9/4/2021 15:27:04,7.5,29,46.7400,5100,9/4/2021 15:15:14,4980,9/4/2021 15:23:12,5054,13.6,67.81,67.8,67.81,67.82,9/4/2021 15:17:22,9/4/2021 15:17:21,9/4/2021 15:17:21,9/4/2021 15:17:21,67.45,67.45,9/4/2021 15:21:45,9/4/2021 15:21:45,63.89,63.9,63.9,63.89,9/4/2021 15:24:20,9/4/2021 15:24:20,9/4/2021 15:24:20,9/4/2021 15:24:19,64.62,64.62,9/4/2021 15:24:35,9/4/2021 15:24:35,65.51,65.51,65.51,65.51,65.83,65.83,0.778,0.776,0.777,0.779,0.725,0.725,0
04SEP2021:15:45:00,15min,Peter Sinks,UCC,270,65.3,67.1,63.8,67.75,67.81,67.55,67.64,9/4/2021 15:40:10,9/4/2021 15:40:10,9/4/2021 15:40:11,9/4/2021 15:40:11,67.41,67.36,9/4/2021 15:40:10,9/4/2021 15:40:10,63.23,63.15,63.65,63.59,9/4/2021 15:35:50,9/4/2021 15:35:42,9/4/2021 15:34:51,9/4/2021 15:34:51,63.93,63.88,9/4/2021 15:36:17,9/4/2021 15:36:17,65.04,65.06,65.59,65.60,65.59,65.55,0.9370,0.9430,0.9450,0.9560,0.7720,0.7720,569,593,04SEP2021:15:30:02,18.2,9/4/2021 15:41:26,8.1,23,27.5100,5160,9/4/2021 15:33:56,5010,9/4/2021 15:31:37,5053,13.5,67.25,67.24,67.25,67.27,9/4/2021 15:40:13,9/4/2021 15:40:12,9/4/2021 15:40:12,9/4/2021 15:40:12,66.86,66.86,9/4/2021 15:40:28,9/4/2021 15:40:27,63.63,63.63,63.63,63.63,9/4/2021 15:35:54,9/4/2021 15:35:53,9/4/2021 15:35:53,9/4/2021 15:35:53,64.02,64.02,9/4/2021 15:36:37,9/4/2021 15:36:36,65.32,65.32,65.32,65.32,65.56,65.56,0.847,0.846,0.847,0.848,0.702,0.702,0
04SEP2021:16:00:00,15min,Peter Sinks,UCC,270,65.3,67.0,63.9,68.04,68.08,67.24,67.25,9/4/2021 15:58:57,9/4/2021 15:58:57,9/4/2021 15:54:38,9/4/2021 15:54:38,67.48,67.43,9/4/2021 15:54:40,9/4/2021 15:54:40,63.23,63.19,63.39,63.34,9/4/2021 15:46:13,9/4/2021 15:46:13,9/4/2021 15:50:40,9/4/2021 15:50:40,64.16,64.11,9/4/2021 15:50:55,9/4/2021 15:50:55,64.97,65.03,65.40,65.40,65.56,65.51,0.9070,0.8990,0.7820,0.7940,0.7610,0.7610,521,542,04SEP2021:15:45:02,17.5,9/4/2021 15:45:55,5.0,66,64.0700,5100,9/4/2021 15:49:08,5010,9/4/2021 15:45:48,5060,13.6,67.07,67.07,67.07,67.08,9/4/2021 15:54:41,9/4/2021 15:54:41,9/4/2021 15:54:41,9/4/2021 15:54:41,66.97,66.97,9/4/2021 15:54:57,9/4/2021 15:54:56,63.51,63.5,63.51,63.51,9/4/2021 15:50:54,9/4/2021 15:50:54,9/4/2021 15:50:54,9/4/2021 15:50:53,64.36,64.36,9/4/2021 15:51:09,9/4/2021 15:51:09,65.19,65.19,65.19,65.19,65.51,65.52,0.76,0.759,0.76,0.761,0.691,0.692,0
04SEP2021:16:15:00,15min,Peter Sinks,UCC,270,65.1,67.6,63.8,68.83,68.87,68.34,68.45,9/4/2021 16:01:49,9/4/2021 16:01:49,9/4/2021 16:01:49,9/4/2021 16:01:49,68.16,68.11,9/4/2021 16:01:50,9/4/2021 16:01:50,62.96,62.99,63.85,63.78,9/4/2021 16:12:54,9/4/2021 16:14:30,9/4/2021 16:12:55,9/4/2021 16:12:55,63.71,63.66,9/4/2021 16:14:34,9/4/2021 16:14:34,64.76,64.80,65.56,65.56,65.36,65.31,1.1030,1.1120,0.9470,0.9490,1.0230,1.0230,477,497,04SEP2021:16:02:47,21.7,9/4/2021 16:10:47,8.4,7,35.2300,5100,9/4/2021 16:03:02,5010,9/4/2021 16:04:02,5051,13.6,67.67,67.67,67.67,67.67,9/4/2021 16:01:56,9/4/2021 16:01:56,9/4/2021 16:01:56,9/4/2021 16:01:55,67.44,67.44,9/4/2021 16:02:11,9/4/2021 16:02:10,63.64,63.64,63.64,63.64,9/4/2021 16:13:03,9/4/2021 16:13:03,9/4/2021 16:13:03,9/4/2021 16:13:03,63.98,63.98,9/4/2021 16:13:18,9/4/2021 16:13:18,65.19,65.19,65.19,65.19,65.37,65.37,0.956,0.956,0.956,0.957,0.991,0.991,0
04SEP2021:16:30:00,15min,Peter Sinks,UCC,270,64.4,65.9,63.6,65.97,66.01,66.43,66.44,9/4/2021 16:26:01,9/4/2021 16:26:01,9/4/2021 16:26:03,9/4/2021 16:26:03,66.12,66.07,9/4/2021 16:26:02,9/4/2021 16:26:02,62.95,62.99,63.51,63.55,9/4/2021 16:29:26,9/4/2021 16:29:26,9/4/2021 16:29:44,9/4/2021 16:29:44,63.71,63.66,9/4/2021 16:29:40,9/4/2021 16:29:40,64.15,64.18,65.01,65.02,64.72,64.68,0.5660,0.5740,0.4880,0.4860,0.4560,0.4560,434,456,04SEP2021:16:16:46,16.0,9/4/2021 16:29:03,7.4,5,35.7700,5100,9/4/2021 16:15:42,5010,9/4/2021 16:15:24,5057,13.6,65.91,65.9,65.91,65.92,9/4/2021 16:26:08,9/4/2021 16:26:08,9/4/2021 16:26:08,9/4/2021 16:26:08,65.85,65.85,9/4/2021 16:26:16,9/4/2021 16:26:15,63.43,63.44,63.43,63.43,9/4/2021 16:29:37,9/4/2021 16:29:37,9/4/2021 16:29:36,9/4/2021 16:29:36,63.83,63.83,9/4/2021 16:29:54,9/4/2021 16:29:53,64.6,64.6,64.6,64.6,64.71,64.71,0.449,0.449,0.45,0.451,0.404,0.404,0
04SEP2021:16:45:00,15min,Peter Sinks,UCC,270,64.5,65.8,63.7,66.50,66.56,66.73,66.74,9/4/2021 16:41:55,9/4/2021 16:41:55,9/4/2021 16:43:17,9/4/2021 16:43:17,66.42,66.37,9/4/2021 16:41:59,9/4/2021 16:41:59,62.87,62.82,63.72,63.69,9/4/2021 16:31:35,9/4/2021 16:31:35,9/4/2021 16:37:28,9/4/2021 16:37:28,63.71,63.66,9/4/2021 16:37:18,9/4/2021 16:37:18,64.22,64.25,65.08,65.09,64.76,64.71,0.6420,0.6520,0.5910,0.5930,0.5020,0.5020,386,408,04SEP2021:16:30:02,16.2,9/4/2021 16:36:53,5.2,24,30.9100,5100,9/4/2021 16:32:05,5010,9/4/2021 16:36:49,5066,13.6,66.02,66.02,66.02,66.01,9/4/2021 16:43:23,9/4/2021 16:43:23,9/4/2021 16:43:23,9/4/2021 16:43:22,65.62,65.62,9/4/2021 16:42:16,9/4/2021 16:42:15,63.61,63.62,63.61,63.61,9/4/2021 16:37:35,9/4/2021 16:37:35,9/4/2021 16:37:35,9/4/2021 16:37:34,63.84,63.85,9/4/2021 16:30:01,9/4/2021 16:30:01,64.65,64.65,64.65,64.65,64.72,64.72,0.513,0.512,0.513,0.514,0.448,0.448,0
04SEP2021:17:00:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.5,66.45,66.51,66.31,66.35,9/4/2021 16:50:32,9/4/2021 16:50:32,9/4/2021 16:55:27,9/4/2021 16:55:27,66.35,66.30,9/4/2021 16:50:36,9/4/2021 16:50:36,62.92,63.06,63.17,63.14,9/4/2021 16:58:29,9/4/2021 16:58:12,9/4/2021 16:58:29,9/4/2021 16:58:12,63.71,63.66,9/4/2021 16:58:31,9/4/2021 16:58:31,64.24,64.31,64.77,64.76,64.82,64.77,0.6250,0.6090,0.7410,0.7570,0.5060,0.5060,342,372,04SEP2021:16:45:02,11.0,9/4/2021 16:56:31,5.4,60,51.6400,5130,9/4/2021 16:50:54,5040,9/4/2021 16:45:03,5070,13.7,65.92,65.91,65.92,65.93,9/4/2021 16:50:40,9/4/2021 16:50:39,9/4/2021 16:50:39,9/4/2021 16:50:39,65.84,65.84,9/4/2021 16:50:50,9/4/2021 16:50:50,63.22,63.22,63.22,63.21,9/4/2021 16:58:37,9/4/2021 16:58:36,9/4/2021 16:58:36,9/4/2021 16:58:36,63.81,63.81,9/4/2021 16:59:38,9/4/2021 16:59:38,64.53,64.53,64.53,64.53,64.81,64.81,0.596,0.596,0.596,0.597,0.451,0.452,0
04SEP2021:17:15:00,15min,Peter Sinks,UCC,270,64.4,65.4,63.7,65.45,65.56,66.19,66.20,9/4/2021 17:06:38,9/4/2021 17:06:38,9/4/2021 17:07:01,9/4/2021 17:07:01,65.74,65.70,9/4/2021 17:09:13,9/4/2021 17:09:13,62.98,63.11,63.59,63.56,9/4/2021 17:02:50,9/4/2021 17:02:37,9/4/2021 17:02:47,9/4/2021 17:02:47,63.71,63.66,9/4/2021 17:02:48,9/4/2021 17:02:48,64.08,64.13,64.76,64.74,64.65,64.60,0.4940,0.4970,0.5740,0.5710,0.4020,0.4020,291,312,04SEP2021:17:00:03,10.5,9/4/2021 17:13:31,3.6,53,82.5000,5100,9/4/2021 17:00:29,5040,9/4/2021 17:00:09,5070,13.6,65.38,65.38,65.38,65.39,9/4/2021 17:09:18,9/4/2021 17:09:18,9/4/2021 17:09:18,9/4/2021 17:09:17,65.48,65.48,9/4/2021 17:09:22,9/4/2021 17:09:21,63.37,63.37,63.37,63.37,9/4/2021 17:02:56,9/4/2021 17:02:56,9/4/2021 17:02:56,9/4/2021 17:02:56,63.94,63.94,9/4/2021 17:03:06,9/4/2021 17:03:05,64.42,64.42,64.42,64.42,64.62,64.62,0.451,0.45,0.45,0.451,0.365,0.365,0
04SEP2021:17:30:00,15min,Peter Sinks,UCC,270,63.9,65.0,63.3,65.74,65.80,65.60,65.60,9/4/2021 17:22:17,9/4/2021 17:22:17,9/4/2021 17:22:17,9/4/2021 17:18:58,65.44,65.39,9/4/2021 17:22:17,9/4/2021 17:22:17,62.60,62.58,63.55,63.52,9/4/2021 17:29:59,9/4/2021 17:30:00,9/4/2021 17:29:17,9/4/2021 17:29:17,63.25,63.20,9/4/2021 17:29:59,9/4/2021 17:29:59,63.63,63.67,64.70,64.69,64.20,64.16,0.5260,0.5420,0.4550,0.4600,0.4640,0.4640,245,269,04SEP2021:17:15:01,11.8,9/4/2021 17:26:53,4.8,29,47.9300,5100,9/4/2021 17:15:29,5040,9/4/2021 17:15:11,5070,13.7,65.05,65.05,65.05,65.05,9/4/2021 17:22:25,9/4/2021 17:22:25,9/4/2021 17:22:25,9/4/2021 17:22:25,65.04,65.04,9/4/2021 17:22:26,9/4/2021 17:22:25,63.24,63.24,63.24,63.24,9/4/2021 17:29:30,9/4/2021 17:29:30,9/4/2021 17:29:29,9/4/2021 17:29:29,63.39,63.39,9/4/2021 17:29:38,9/4/2021 17:29:31,64.18,64.18,64.18,64.18,64.19,64.19,0.398,0.398,0.398,0.399,0.426,0.426,0
04SEP2021:17:45:00,15min,Peter Sinks,UCC,270,62.7,63.6,62.3,63.58,63.66,64.37,64.41,9/4/2021 17:31:47,9/4/2021 17:31:47,9/4/2021 17:31:48,9/4/2021 17:31:47,63.78,63.73,9/4/2021 17:31:48,9/4/2021 17:31:48,61.55,61.60,62.28,62.27,9/4/2021 17:42:12,9/4/2021 17:42:12,9/4/2021 17:44:43,9/4/2021 17:44:43,62.34,62.29,9/4/2021 17:44:42,9/4/2021 17:44:42,62.41,62.43,63.33,63.32,62.97,62.92,0.2770,0.2790,0.4860,0.4810,0.2580,0.2580,172,221,04SEP2021:17:30:01,11.6,9/4/2021 17:30:25,5.7,24,25.1000,5130,9/4/2021 17:31:01,5040,9/4/2021 17:30:07,5071,13.7,63.66,63.66,63.66,63.67,9/4/2021 17:31:50,9/4/2021 17:31:50,9/4/2021 17:31:50,9/4/2021 17:31:50,63.56,63.56,9/4/2021 17:32:02,9/4/2021 17:32:01,62.1,62.1,62.1,62.1,9/4/2021 17:44:51,9/4/2021 17:44:52,9/4/2021 17:44:50,9/4/2021 17:44:50,62.42,62.42,9/4/2021 17:44:58,9/4/2021 17:44:58,62.88,62.88,62.88,62.88,62.96,62.96,0.342,0.342,0.342,0.342,0.235,0.235,0
04SEP2021:18:00:00,15min,Peter Sinks,UCC,270,62.0,62.5,61.2,62.28,62.29,62.46,62.50,9/4/2021 17:57:23,9/4/2021 17:45:12,9/4/2021 17:45:13,9/4/2021 17:45:14,62.86,62.81,9/4/2021 17:47:21,9/4/2021 17:47:21,60.43,60.46,60.97,60.99,9/4/2021 17:53:09,9/4/2021 17:53:09,9/4/2021 17:53:09,9/4/2021 17:53:09,61.20,61.15,9/4/2021 17:53:07,9/4/2021 17:53:07,61.72,61.74,61.76,61.78,62.30,62.25,0.3610,0.3590,0.3140,0.3120,0.2900,0.2910,37,61,04SEP2021:17:45:01,10.5,9/4/2021 17:56:50,4.5,13,23.1000,5100,9/4/2021 17:45:27,4980,9/4/2021 17:56:02,5042,13.5,62.26,62.25,62.26,62.26,9/4/2021 17:45:23,9/4/2021 17:45:22,9/4/2021 17:45:22,9/4/2021 17:45:22,62.69,62.69,9/4/2021 17:57:47,9/4/2021 17:57:47,60.89,60.9,60.89,60.89,9/4/2021 17:53:15,9/4/2021 17:53:15,9/4/2021 17:53:15,9/4/2021 17:53:15,61.47,61.47,9/4/2021 17:53:20,9/4/2021 17:53:20,61.75,61.75,61.75,61.75,62.28,62.28,0.295,0.295,0.295,0.295,0.262,0.262,0
04SEP2021:18:15:00,15min,Peter Sinks,UCC,270,60.4,62.1,57.2,61.94,61.92,61.79,61.81,9/4/2021 18:02:56,9/4/2021 18:02:56,9/4/2021 18:03:40,9/4/2021 18:03:36,62.48,62.43,9/4/2021 18:00:02,9/4/2021 18:00:02,54.05,54.18,57.91,57.86,9/4/2021 18:09:57,9/4/2021 18:09:56,9/4/2021 18:10:45,9/4/2021 18:10:47,56.68,56.63,9/4/2021 18:10:03,9/4/2021 18:10:03,60.10,60.10,60.09,60.11,60.70,60.65,1.3440,1.3320,1.1120,1.1130,1.2070,1.2070,30,33,04SEP2021:18:00:01,7.0,9/4/2021 18:01:39,2.3,29,33.4500,5070,9/4/2021 18:02:52,4920,9/4/2021 18:14:04,4977,13.3,61.74,61.74,61.74,61.74,9/4/2021 18:03:48,9/4/2021 18:03:48,9/4/2021 18:03:47,9/4/2021 18:03:47,62.41,62.41,9/4/2021 18:00:01,9/4/2021 18:00:01,56.6,56.63,56.6,56.58,9/4/2021 18:10:06,9/4/2021 18:10:05,9/4/2021 18:10:05,9/4/2021 18:10:05,57.78,57.77,9/4/2021 18:10:21,9/4/2021 18:10:21,60.12,60.12,60.12,60.12,60.71,60.71,1.145,1.144,1.145,1.146,1.162,1.161,0
04SEP2021:18:30:00,15min,Peter Sinks,UCC,270,56.1,59.8,50.0,60.42,60.45,59.89,60.00,9/4/2021 18:16:04,9/4/2021 18:16:04,9/4/2021 18:16:04,9/4/2021 18:16:04,60.29,60.24,9/4/2021 18:16:04,9/4/2021 18:16:04,48.75,48.87,51.41,51.43,9/4/2021 18:29:30,9/4/2021 18:29:42,9/4/2021 18:29:46,9/4/2021 18:29:47,49.48,49.43,9/4/2021 18:29:42,9/4/2021 18:29:42,55.80,55.82,56.30,56.34,56.45,56.39,2.8080,2.7790,2.2650,2.2450,2.6930,2.6940,21,26,04SEP2021:18:15:01,6.1,9/4/2021 18:15:54,1.3,28,78.0100,4980,9/4/2021 18:18:13,4860,9/4/2021 18:26:49,4912,13.1,59.72,59.71,59.72,59.73,9/4/2021 18:16:10,9/4/2021 18:16:10,9/4/2021 18:16:10,9/4/2021 18:16:10,59.98,59.98,9/4/2021 18:15:08,9/4/2021 18:15:08,50.31,50.32,50.31,50.3,9/4/2021 18:29:48,9/4/2021 18:29:48,9/4/2021 18:29:48,9/4/2021 18:29:47,49.77,49.77,9/4/2021 18:29:56,9/4/2021 18:29:56,56.14,56.13,56.13,56.13,56.59,56.58,2.454,2.454,2.456,2.458,2.563,2.567,0
04SEP2021:18:45:00,15min,Peter Sinks,UCC,270,48.8,52.5,45.8,52.84,52.79,52.53,52.57,9/4/2021 18:31:38,9/4/2021 18:31:37,9/4/2021 18:30:45,9/4/2021 18:30:45,52.79,52.74,9/4/2021 18:30:56,9/4/2021 18:30:56,43.84,43.88,46.47,46.36,9/4/2021 18:43:23,9/4/2021 18:43:23,9/4/2021 18:43:26,9/4/2021 18:43:24,45.52,45.47,9/4/2021 18:43:52,9/4/2021 18:43:52,48.60,48.61,49.31,49.37,49.08,49.03,1.7330,1.7300,1.6300,1.6390,1.6630,1.6630,13,16,04SEP2021:18:30:01,1.1,9/4/2021 18:43:06,0.1,197,25.7800,4890,9/4/2021 18:30:01,2430,9/4/2021 18:43:02,4506,12.9,52.49,52.49,52.49,52.49,9/4/2021 18:30:56,9/4/2021 18:30:56,9/4/2021 18:30:56,9/4/2021 18:30:56,52.42,52.42,9/4/2021 18:31:05,9/4/2021 18:31:04,45.66,45.67,45.66,45.64,9/4/2021 18:43:32,9/4/2021 18:43:31,9/4/2021 18:43:31,9/4/2021 18:43:31,45.95,45.95,9/4/2021 18:44:10,9/4/2021 18:44:09,49.01,49.01,49.01,49,49.1,49.1,1.643,1.643,1.643,1.644,1.621,1.622,0
04SEP2021:19:00:00,15min,Peter Sinks,UCC,270,44.4,47.0,41.7,46.89,46.90,46.85,46.97,9/4/2021 18:45:03,9/4/2021 18:45:03,9/4/2021 18:45:01,9/4/2021 18:45:05,47.39,47.34,9/4/2021 18:45:03,9/4/2021 18:45:03,40.87,40.92,42.36,42.57,9/4/2021 18:57:33,9/4/2021 18:57:33,9/4/2021 18:57:34,9/4/2021 18:57:33,41.42,41.37,9/4/2021 18:57:47,9/4/2021 18:57:47,44.23,44.22,44.57,44.65,44.68,44.63,1.3620,1.3440,1.1720,1.1410,1.2830,1.2830,5,8,04SEP2021:18:45:01,1.3,9/4/2021 18:57:01,0.2,335,3.8230,2490,9/4/2021 18:45:18,2430,9/4/2021 18:45:50,2457,12.8,46.86,46.86,46.86,46.86,9/4/2021 18:45:07,9/4/2021 18:45:07,9/4/2021 18:45:07,9/4/2021 18:45:07,47.11,47.11,9/4/2021 18:45:07,9/4/2021 18:45:06,41.76,41.76,41.76,41.75,9/4/2021 18:57:35,9/4/2021 18:57:34,9/4/2021 18:57:34,9/4/2021 18:57:34,41.54,41.54,9/4/2021 18:57:57,9/4/2021 18:57:56,44.45,44.45,44.45,44.45,44.72,44.72,1.187,1.186,1.187,1.187,1.271,1.27,0
04SEP2021:19:15:00,15min,Peter Sinks,UCC,270,40.9,42.8,39.7,42.68,42.66,42.68,42.73,9/4/2021 19:00:01,9/4/2021 19:00:01,9/4/2021 19:00:01,9/4/2021 19:00:01,42.99,42.94,9/4/2021 19:00:19,9/4/2021 19:00:19,38.97,38.96,39.73,39.79,9/4/2021 19:11:13,9/4/2021 19:11:13,9/4/2021 19:11:18,9/4/2021 19:14:47,39.68,39.63,9/4/2021 19:11:20,9/4/2021 19:11:20,40.77,40.74,40.89,40.96,41.13,41.08,0.9080,0.9120,0.8330,0.8360,0.8460,0.8460,1,2,04SEP2021:19:00:01,1.8,9/4/2021 19:02:03,0.8,337,10.1200,2460,9/4/2021 19:00:02,2430,9/4/2021 19:00:01,2448,12.8,42.67,42.67,42.67,42.67,9/4/2021 19:00:11,9/4/2021 19:00:11,9/4/2021 19:00:11,9/4/2021 19:00:11,42.95,42.95,9/4/2021 19:00:01,9/4/2021 19:00:01,39.46,39.47,39.46,39.46,9/4/2021 19:11:24,9/4/2021 19:11:23,9/4/2021 19:11:23,9/4/2021 19:11:23,39.92,39.92,9/4/2021 19:11:37,9/4/2021 19:11:36,40.87,40.86,40.86,40.86,41.15,41.15,0.841,0.84,0.84,0.841,0.842,0.842,0
04SEP2021:19:30:00,15min,Peter Sinks,UCC,270,38.7,41.2,36.8,41.62,41.52,40.83,40.78,9/4/2021 19:16:11,9/4/2021 19:16:10,9/4/2021 19:16:17,9/4/2021 19:16:16,41.48,41.42,9/4/2021 19:16:14,9/4/2021 19:16:14,35.65,35.66,36.98,37.09,9/4/2021 19:25:35,9/4/2021 19:25:35,9/4/2021 19:29:22,9/4/2021 19:29:23,36.67,36.62,9/4/2021 19:26:41,9/4/2021 19:26:41,38.59,38.55,38.78,38.83,38.93,38.88,1.5090,1.4780,0.9820,0.9480,1.3780,1.3780,0,0,04SEP2021:19:15:01,2.2,9/4/2021 19:16:48,0.5,330,8.3500,2460,9/4/2021 19:15:01,2430,9/4/2021 19:15:02,2445,12.8,41.07,41.07,41.07,41.08,9/4/2021 19:16:21,9/4/2021 19:16:20,9/4/2021 19:16:20,9/4/2021 19:16:20,41.29,41.29,9/4/2021 19:16:38,9/4/2021 19:16:37,36.87,36.88,36.87,36.87,9/4/2021 19:29:26,9/4/2021 19:29:26,9/4/2021 19:29:26,9/4/2021 19:29:26,36.7,36.7,9/4/2021 19:27:07,9/4/2021 19:27:06,38.71,38.71,38.71,38.71,38.95,38.95,1.17,1.169,1.17,1.171,1.34,1.341,0
04SEP2021:19:45:00,15min,Peter Sinks,UCC,270,37.5,39.0,35.9,39.55,39.44,38.25,38.34,9/4/2021 19:38:21,9/4/2021 19:38:21,9/4/2021 19:38:25,9/4/2021 19:38:25,39.37,39.32,9/4/2021 19:38:22,9/4/2021 19:38:22,35.58,35.56,35.96,36.04,9/4/2021 19:41:25,9/4/2021 19:44:31,9/4/2021 19:44:40,9/4/2021 19:44:43,35.92,35.87,9/4/2021 19:44:49,9/4/2021 19:44:49,37.40,37.35,37.14,37.16,37.68,37.62,1.0120,0.9870,0.5450,0.5390,0.9120,0.9120,-0,-0,04SEP2021:19:30:01,1.8,9/4/2021 19:31:56,0.6,327,28.1400,2460,9/4/2021 19:30:01,2430,9/4/2021 19:30:02,2442,12.8,38.79,38.79,38.79,38.8,9/4/2021 19:38:31,9/4/2021 19:38:31,9/4/2021 19:38:31,9/4/2021 19:38:31,39.18,39.18,9/4/2021 19:38:45,9/4/2021 19:38:45,35.83,35.83,35.83,35.83,9/4/2021 19:44:51,9/4/2021 19:44:50,9/4/2021 19:44:50,9/4/2021 19:44:50,36.05,36.04,9/4/2021 19:45:00,9/4/2021 19:45:00,37.28,37.28,37.28,37.28,37.67,37.67,0.73,0.73,0.731,0.731,0.862,0.863,0
04SEP2021:20:00:00,15min,Peter Sinks,UCC,270,36.0,37.8,34.2,38.22,38.13,37.13,37.05,9/4/2021 19:47:08,9/4/2021 19:47:12,9/4/2021 19:47:12,9/4/2021 19:47:13,38.17,38.12,9/4/2021 19:47:09,9/4/2021 19:47:09,33.49,33.50,34.71,34.81,9/4/2021 19:57:23,9/4/2021 19:57:23,9/4/2021 19:57:23,9/4/2021 19:57:23,34.12,34.07,9/4/2021 19:57:25,9/4/2021 19:57:25,35.92,35.87,35.92,35.95,36.14,36.09,1.1800,1.1470,0.5860,0.5570,1.0610,1.0610,-0,-0,04SEP2021:19:58:24,1.3,9/4/2021 19:59:53,0.2,341,4.6000,2460,9/4/2021 19:45:01,2430,9/4/2021 19:45:02,2439,12.8,37.59,37.59,37.59,37.59,9/4/2021 19:47:19,9/4/2021 19:47:18,9/4/2021 19:47:18,9/4/2021 19:47:18,38.04,38.05,9/4/2021 19:47:35,9/4/2021 19:47:34,34.18,34.18,34.18,34.18,9/4/2021 19:57:30,9/4/2021 19:57:29,9/4/2021 19:57:29,9/4/2021 19:57:29,34.19,34.19,9/4/2021 19:57:50,9/4/2021 19:57:49,35.92,35.92,35.92,35.92,36.11,36.11,0.818,0.817,0.818,0.819,1.029,1.029,0
04SEP2021:20:15:00,15min,Peter Sinks,UCC,270,34.1,36.2,33.0,35.47,35.39,35.56,35.55,9/4/2021 20:10:01,9/4/2021 20:10:00,9/4/2021 20:00:01,9/4/2021 20:00:01,36.22,36.17,9/4/2021 20:00:02,9/4/2021 20:00:02,32.35,32.36,33.07,33.16,9/4/2021 20:06:24,9/4/2021 20:06:24,9/4/2021 20:06:24,9/4/2021 20:06:24,32.92,32.87,9/4/2021 20:06:21,9/4/2021 20:06:21,33.97,33.94,33.99,34.05,34.22,34.17,0.7050,0.6830,0.4960,0.5070,0.6650,0.6650,-0,-0,04SEP2021:20:14:36,1.3,9/4/2021 20:00:03,0.3,332,12.5100,2460,9/4/2021 20:00:04,2430,9/4/2021 20:00:01,2437,12.7,35.71,35.69,35.69,35.68,9/4/2021 20:00:01,9/4/2021 20:00:01,9/4/2021 20:00:01,9/4/2021 20:00:01,36.67,36.66,9/4/2021 20:00:01,9/4/2021 20:00:01,32.86,32.86,32.86,32.86,9/4/2021 20:06:29,9/4/2021 20:06:29,9/4/2021 20:06:28,9/4/2021 20:06:28,33.13,33.13,9/4/2021 20:06:41,9/4/2021 20:06:41,34,34,34,34,34.25,34.24,0.553,0.552,0.552,0.552,0.702,0.7,0
04SEP2021:20:30:00,15min,Peter Sinks,UCC,270,33.2,34.3,31.8,34.53,34.45,33.76,33.72,9/4/2021 20:20:25,9/4/2021 20:20:25,9/4/2021 20:20:24,9/4/2021 20:20:31,34.57,34.52,9/4/2021 20:16:10,9/4/2021 20:16:10,31.32,31.33,32.11,32.15,9/4/2021 20:24:35,9/4/2021 20:24:35,9/4/2021 20:30:00,9/4/2021 20:30:00,31.57,31.52,9/4/2021 20:24:35,9/4/2021 20:24:35,33.11,33.06,32.91,32.96,33.32,33.27,0.8530,0.8390,0.4860,0.4740,0.8250,0.8250,-0,-0,04SEP2021:20:21:44,1.1,9/4/2021 20:23:16,0.2,346,2.9840,2460,9/4/2021 20:15:01,2430,9/4/2021 20:15:02,2435,12.7,34.08,34.08,34.08,34.08,9/4/2021 20:20:37,9/4/2021 20:20:37,9/4/2021 20:20:37,9/4/2021 20:20:37,34.49,34.49,9/4/2021 20:20:50,9/4/2021 20:20:50,31.86,31.86,31.86,31.86,9/4/2021 20:24:20,9/4/2021 20:24:20,9/4/2021 20:24:19,9/4/2021 20:24:19,31.75,31.75,9/4/2021 20:24:51,9/4/2021 20:24:51,33.02,33.02,33.02,33.02,33.31,33.31,0.625,0.625,0.625,0.626,0.806,0.806,0
04SEP2021:20:45:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.0,32.79,32.73,32.11,32.17,9/4/2021 20:34:55,9/4/2021 20:34:54,9/4/2021 20:30:01,9/4/2021 20:30:09,32.77,32.72,9/4/2021 20:35:05,9/4/2021 20:35:05,30.49,30.50,30.98,31.02,9/4/2021 20:30:55,9/4/2021 20:30:54,9/4/2021 20:45:00,9/4/2021 20:45:00,30.82,30.77,9/4/2021 20:31:15,9/4/2021 20:31:15,31.82,31.78,31.61,31.65,32.02,31.97,0.4630,0.4510,0.2170,0.2170,0.3960,0.3960,-0,-0,04SEP2021:20:30:02,1.1,9/4/2021 20:40:26,0.1,339,8.2800,2460,9/4/2021 20:30:09,2400,9/4/2021 20:33:02,2432,12.7,32.25,32.25,32.25,32.25,9/4/2021 20:35:01,9/4/2021 20:35:01,9/4/2021 20:35:01,9/4/2021 20:35:01,32.71,32.71,9/4/2021 20:35:25,9/4/2021 20:35:24,30.98,30.98,30.98,30.97,9/4/2021 20:45:00,9/4/2021 20:45:00,9/4/2021 20:45:00,9/4/2021 20:45:00,31.08,31.07,9/4/2021 20:31:22,9/4/2021 20:31:22,31.73,31.73,31.73,31.73,32.01,32.01,0.271,0.271,0.271,0.272,0.366,0.366,0
04SEP2021:21:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.2,32.90,32.85,31.67,31.59,9/4/2021 20:50:06,9/4/2021 20:50:06,9/4/2021 20:50:08,9/4/2021 20:50:08,32.32,32.27,9/4/2021 20:50:07,9/4/2021 20:50:07,29.70,29.69,30.24,30.31,9/4/2021 21:00:00,9/4/2021 20:59:58,9/4/2021 20:59:59,9/4/2021 21:00:00,29.94,29.89,9/4/2021 20:59:58,9/4/2021 20:59:58,30.97,30.93,30.84,30.87,31.14,31.09,0.6000,0.5820,0.2870,0.2710,0.5160,0.5160,-0,-0,04SEP2021:20:53:44,1.1,9/4/2021 20:46:17,0.1,344,1.7290,2460,9/4/2021 20:48:39,2400,9/4/2021 20:45:04,2428,12.7,31.81,31.8,31.81,31.81,9/4/2021 20:50:11,9/4/2021 20:50:11,9/4/2021 20:50:10,9/4/2021 20:50:10,32.07,32.07,9/4/2021 20:56:16,9/4/2021 20:56:16,30.06,30.06,30.05,30.05,9/4/2021 21:00:00,9/4/2021 21:00:00,9/4/2021 21:00:00,9/4/2021 21:00:00,30.32,30.32,9/4/2021 21:00:00,9/4/2021 21:00:00,30.91,30.91,30.91,30.91,31.14,31.14,0.39,0.39,0.391,0.392,0.483,0.483,0
04SEP2021:21:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.4,31.81,31.70,30.97,30.91,9/4/2021 21:04:54,9/4/2021 21:04:53,9/4/2021 21:07:20,9/4/2021 21:07:20,31.98,31.92,9/4/2021 21:05:03,9/4/2021 21:05:03,28.95,28.95,29.52,29.61,9/4/2021 21:14:53,9/4/2021 21:14:53,9/4/2021 21:14:53,9/4/2021 21:14:53,29.35,29.30,9/4/2021 21:00:52,9/4/2021 21:00:52,30.49,30.44,30.22,30.25,30.68,30.63,0.7310,0.7070,0.2810,0.2510,0.6510,0.6510,-0,-0,04SEP2021:21:00:03,1.3,9/4/2021 21:08:04,0.2,343,1.7960,2430,9/4/2021 21:00:01,2400,9/4/2021 21:00:07,2426,12.6,31.17,31.16,31.17,31.17,9/4/2021 21:07:23,9/4/2021 21:07:22,9/4/2021 21:07:22,9/4/2021 21:07:22,31.81,31.82,9/4/2021 21:05:06,9/4/2021 21:05:06,29.31,29.32,29.31,29.31,9/4/2021 21:14:56,9/4/2021 21:14:56,9/4/2021 21:14:56,9/4/2021 21:14:56,29.48,29.48,9/4/2021 21:01:11,9/4/2021 21:01:11,30.36,30.36,30.36,30.36,30.66,30.66,0.448,0.448,0.449,0.45,0.616,0.617,0
04SEP2021:21:30:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.1,31.06,30.97,30.05,30.16,9/4/2021 21:21:44,9/4/2021 21:21:43,9/4/2021 21:21:46,9/4/2021 21:21:45,31.19,31.13,9/4/2021 21:21:43,9/4/2021 21:21:43,28.68,28.69,29.20,29.24,9/4/2021 21:30:00,9/4/2021 21:30:00,9/4/2021 21:26:45,9/4/2021 21:29:39,28.95,28.90,9/4/2021 21:29:54,9/4/2021 21:29:54,29.92,29.88,29.66,29.71,30.12,30.07,0.5720,0.5540,0.2280,0.2340,0.5130,0.5130,-0,-0,04SEP2021:21:15:01,0.9,9/4/2021 21:16:02,0.2,349,5.9810,2430,9/4/2021 21:15:01,2400,9/4/2021 21:15:02,2423,12.7,30.54,30.54,30.54,30.54,9/4/2021 21:21:53,9/4/2021 21:21:52,9/4/2021 21:21:52,9/4/2021 21:21:52,31.07,31.07,9/4/2021 21:21:59,9/4/2021 21:21:58,29,29,29,29,9/4/2021 21:30:00,9/4/2021 21:30:00,9/4/2021 21:30:00,9/4/2021 21:30:00,29.26,29.25,9/4/2021 21:30:00,9/4/2021 21:30:00,29.79,29.79,29.79,29.79,30.1,30.1,0.375,0.375,0.375,0.376,0.487,0.488,0
04SEP2021:21:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.3,30.16,30.08,29.27,29.30,9/4/2021 21:41:38,9/4/2021 21:41:47,9/4/2021 21:30:07,9/4/2021 21:30:01,30.30,30.25,9/4/2021 21:41:59,9/4/2021 21:41:59,27.59,27.59,28.49,28.55,9/4/2021 21:39:44,9/4/2021 21:39:44,9/4/2021 21:39:41,9/4/2021 21:39:42,28.20,28.15,9/4/2021 21:39:47,9/4/2021 21:39:47,29.26,29.21,28.89,28.92,29.47,29.41,0.4660,0.4480,0.1760,0.1690,0.3940,0.3930,-0,-0,04SEP2021:21:30:02,0.0,9/4/2021 21:30:01,0.0,0,0.0000,2430,9/4/2021 21:30:01,2400,9/4/2021 21:30:02,2422,12.7,29.62,29.62,29.62,29.62,9/4/2021 21:42:01,9/4/2021 21:42:01,9/4/2021 21:42:01,9/4/2021 21:42:01,30.11,30.11,9/4/2021 21:42:23,9/4/2021 21:42:22,28.11,28.12,28.11,28.11,9/4/2021 21:39:50,9/4/2021 21:39:50,9/4/2021 21:39:50,9/4/2021 21:39:50,28.42,28.41,9/4/2021 21:40:03,9/4/2021 21:40:02,29.07,29.07,29.07,29.07,29.44,29.44,0.269,0.269,0.269,0.269,0.372,0.372,0
04SEP2021:22:00:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.1,29.69,29.63,28.67,28.67,9/4/2021 21:51:15,9/4/2021 21:51:15,9/4/2021 21:50:53,9/4/2021 21:51:03,29.79,29.74,9/4/2021 21:51:13,9/4/2021 21:51:13,27.92,27.90,27.98,28.03,9/4/2021 21:58:02,9/4/2021 21:58:02,9/4/2021 21:58:01,9/4/2021 21:58:01,28.15,28.10,9/4/2021 21:58:01,9/4/2021 21:58:01,28.73,28.69,28.36,28.39,28.95,28.90,0.3600,0.3470,0.1500,0.1410,0.3110,0.3110,-0,-0,04SEP2021:21:55:57,0.7,9/4/2021 21:56:51,0.0,338,1.0500,2430,9/4/2021 21:45:02,2400,9/4/2021 21:45:01,2419,12.5,29.11,29.11,29.11,29.1,9/4/2021 21:51:16,9/4/2021 21:51:16,9/4/2021 21:51:16,9/4/2021 21:51:16,29.67,29.67,9/4/2021 21:51:29,9/4/2021 21:51:28,28,28,28,28,9/4/2021 21:58:08,9/4/2021 21:58:08,9/4/2021 21:58:08,9/4/2021 21:58:08,28.3,28.29,9/4/2021 21:58:21,9/4/2021 21:58:21,28.55,28.55,28.55,28.55,28.92,28.92,0.23,0.23,0.23,0.23,0.295,0.295,0
04SEP2021:22:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.6,29.23,29.19,28.41,28.37,9/4/2021 22:11:03,9/4/2021 22:11:03,9/4/2021 22:00:33,9/4/2021 22:00:32,29.12,29.07,9/4/2021 22:07:28,9/4/2021 22:07:28,27.14,27.09,27.48,27.54,9/4/2021 22:15:00,9/4/2021 22:15:00,9/4/2021 22:14:52,9/4/2021 22:14:57,27.55,27.50,9/4/2021 22:14:50,9/4/2021 22:14:50,28.24,28.19,27.97,27.99,28.47,28.42,0.4130,0.4000,0.1790,0.1600,0.3340,0.3340,-0,-0,04SEP2021:22:00:01,0.7,9/4/2021 22:14:45,0.0,339,0.0210,2430,9/4/2021 22:00:01,2400,9/4/2021 22:00:02,2418,12.5,28.66,28.66,28.66,28.66,9/4/2021 22:07:44,9/4/2021 22:07:43,9/4/2021 22:07:43,9/4/2021 22:07:43,29.01,29.01,9/4/2021 22:07:55,9/4/2021 22:07:55,27.41,27.41,27.4,27.4,9/4/2021 22:15:00,9/4/2021 22:15:00,9/4/2021 22:15:00,9/4/2021 22:15:00,27.72,27.72,9/4/2021 22:15:00,9/4/2021 22:15:00,28.11,28.11,28.11,28.11,28.46,28.46,0.24,0.239,0.24,0.241,0.303,0.303,0
04SEP2021:22:30:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.9,29.10,28.98,28.31,28.29,9/4/2021 22:17:45,9/4/2021 22:17:45,9/4/2021 22:17:49,9/4/2021 22:17:50,29.05,29.00,9/4/2021 22:18:00,9/4/2021 22:18:00,26.38,26.38,27.09,27.16,9/4/2021 22:25:01,9/4/2021 22:25:00,9/4/2021 22:27:13,9/4/2021 22:27:14,26.87,26.82,9/4/2021 22:25:00,9/4/2021 22:25:00,27.77,27.73,27.53,27.56,27.96,27.91,0.4950,0.4820,0.2600,0.2460,0.4420,0.4420,-0,-0,04SEP2021:22:15:01,1.1,9/4/2021 22:17:36,0.1,349,0.1850,2430,9/4/2021 22:15:01,2400,9/4/2021 22:15:02,2415,12.6,28.57,28.57,28.57,28.58,9/4/2021 22:17:56,9/4/2021 22:17:55,9/4/2021 22:17:55,9/4/2021 22:17:55,28.9,28.9,9/4/2021 22:18:06,9/4/2021 22:18:05,26.86,26.86,26.86,26.86,9/4/2021 22:25:06,9/4/2021 22:25:06,9/4/2021 22:25:06,9/4/2021 22:25:06,27.03,27.03,9/4/2021 22:25:20,9/4/2021 22:25:20,27.65,27.65,27.65,27.65,27.93,27.93,0.348,0.348,0.348,0.348,0.426,0.426,0
04SEP2021:22:45:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.1,28.40,28.30,27.47,27.45,9/4/2021 22:36:48,9/4/2021 22:36:48,9/4/2021 22:36:50,9/4/2021 22:36:50,28.36,28.31,9/4/2021 22:32:04,9/4/2021 22:32:04,25.67,25.66,26.09,26.15,9/4/2021 22:44:26,9/4/2021 22:44:26,9/4/2021 22:44:29,9/4/2021 22:44:34,26.07,26.02,9/4/2021 22:44:26,9/4/2021 22:44:26,27.18,27.14,26.90,26.94,27.41,27.36,0.6120,0.5990,0.2830,0.2710,0.5770,0.5770,-0,-0,04SEP2021:22:34:57,0.0,9/4/2021 22:30:01,0.0,0,0.0000,2430,9/4/2021 22:30:01,2400,9/4/2021 22:30:02,2414,12.6,27.77,27.77,27.77,27.77,9/4/2021 22:36:58,9/4/2021 22:36:58,9/4/2021 22:36:58,9/4/2021 22:36:58,28.19,28.19,9/4/2021 22:30:36,9/4/2021 22:30:36,25.95,25.95,25.95,25.95,9/4/2021 22:44:35,9/4/2021 22:44:35,9/4/2021 22:44:35,9/4/2021 22:44:35,26.26,26.26,9/4/2021 22:44:43,9/4/2021 22:44:42,27.05,27.05,27.05,27.05,27.41,27.41,0.429,0.429,0.429,0.429,0.566,0.566,0
04SEP2021:23:00:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.7,28.51,28.39,27.42,27.42,9/4/2021 22:53:34,9/4/2021 22:53:34,9/4/2021 22:53:27,9/4/2021 22:53:28,28.48,28.43,9/4/2021 22:54:01,9/4/2021 22:54:01,25.22,25.25,26.00,26.07,9/4/2021 22:57:50,9/4/2021 22:57:46,9/4/2021 22:59:52,9/4/2021 22:59:51,25.71,25.66,9/4/2021 22:58:03,9/4/2021 22:58:03,27.00,26.95,26.77,26.79,27.24,27.19,0.7990,0.7680,0.3310,0.3170,0.6940,0.6940,-0,-0,04SEP2021:22:45:01,0.0,9/4/2021 22:45:01,0.0,0,0.0000,2430,9/4/2021 22:45:03,2400,9/4/2021 22:45:01,2412,12.6,27.87,27.87,27.87,27.87,9/4/2021 22:53:40,9/4/2021 22:53:40,9/4/2021 22:53:39,9/4/2021 22:53:39,28.36,28.36,9/4/2021 22:54:15,9/4/2021 22:54:14,25.75,25.75,25.75,25.75,9/4/2021 22:59:10,9/4/2021 22:59:09,9/4/2021 22:59:09,9/4/2021 22:59:09,25.68,25.68,9/4/2021 22:58:33,9/4/2021 22:58:32,26.88,26.88,26.88,26.88,27.22,27.22,0.528,0.528,0.529,0.529,0.661,0.661,0
04SEP2021:23:15:00,15min,Peter Sinks,UCC,270,26.7,27.8,25.9,28.15,28.04,27.11,27.03,9/4/2021 23:07:42,9/4/2021 23:07:42,9/4/2021 23:07:57,9/4/2021 23:08:02,28.12,28.06,9/4/2021 23:07:49,9/4/2021 23:07:49,25.75,25.73,25.52,25.62,9/4/2021 23:13:29,9/4/2021 23:13:28,9/4/2021 23:14:58,9/4/2021 23:14:59,25.95,25.90,9/4/2021 23:13:17,9/4/2021 23:13:17,26.62,26.57,26.22,26.25,26.83,26.78,0.5450,0.5260,0.3200,0.2920,0.4910,0.4910,-0,-0,04SEP2021:23:00:01,1.1,9/4/2021 23:01:20,0.1,353,0.0140,2430,9/4/2021 23:00:02,2400,9/4/2021 23:00:01,2410,12.5,27.52,27.52,27.52,27.52,9/4/2021 23:07:52,9/4/2021 23:07:52,9/4/2021 23:07:52,9/4/2021 23:07:51,28.08,28.08,9/4/2021 23:08:07,9/4/2021 23:08:07,25.8,25.8,25.8,25.8,9/4/2021 23:13:36,9/4/2021 23:13:35,9/4/2021 23:13:36,9/4/2021 23:13:35,26.01,26.01,9/4/2021 23:13:44,9/4/2021 23:13:44,26.41,26.41,26.41,26.41,26.79,26.79,0.385,0.385,0.385,0.386,0.486,0.486,0
04SEP2021:23:30:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.6,27.38,27.31,26.44,26.41,9/4/2021 23:18:23,9/4/2021 23:18:24,9/4/2021 23:18:28,9/4/2021 23:19:00,27.60,27.55,9/4/2021 23:18:28,9/4/2021 23:18:28,25.30,25.29,25.39,25.44,9/4/2021 23:29:50,9/4/2021 23:29:51,9/4/2021 23:29:55,9/4/2021 23:29:55,25.73,25.68,9/4/2021 23:29:45,9/4/2021 23:29:45,26.41,26.36,25.71,25.74,26.66,26.61,0.4570,0.4440,0.2520,0.2250,0.3870,0.3870,-0,-0,04SEP2021:23:15:01,0.0,9/4/2021 23:15:01,0.0,0,0.0000,2430,9/4/2021 23:15:04,2400,9/4/2021 23:15:01,2408,12.6,26.83,26.83,26.83,26.84,9/4/2021 23:18:38,9/4/2021 23:18:38,9/4/2021 23:18:38,9/4/2021 23:18:37,27.49,27.49,9/4/2021 23:18:59,9/4/2021 23:18:59,25.38,25.38,25.38,25.38,9/4/2021 23:30:00,9/4/2021 23:30:00,9/4/2021 23:30:00,9/4/2021 23:30:00,25.79,25.79,9/4/2021 23:30:00,9/4/2021 23:30:00,26.06,26.06,26.06,26.06,26.66,26.66,0.301,0.301,0.302,0.302,0.353,0.354,0
04SEP2021:23:45:00,15min,Peter Sinks,UCC,270,25.8,26.5,24.8,26.99,26.90,25.50,25.54,9/4/2021 23:37:24,9/4/2021 23:37:22,9/4/2021 23:30:57,9/4/2021 23:30:58,27.22,27.17,9/4/2021 23:37:33,9/4/2021 23:37:33,24.29,24.30,24.79,24.83,9/4/2021 23:44:32,9/4/2021 23:44:32,9/4/2021 23:44:36,9/4/2021 23:44:36,24.75,24.70,9/4/2021 23:44:32,9/4/2021 23:44:32,25.75,25.70,25.16,25.20,25.99,25.94,0.6300,0.6020,0.1460,0.1390,0.5740,0.5740,-0,-0,04SEP2021:23:30:01,0.9,9/4/2021 23:34:06,0.1,351,1.1010,2430,9/4/2021 23:30:03,2400,9/4/2021 23:30:01,2406,12.6,26.01,26.01,26.01,26.01,9/4/2021 23:37:31,9/4/2021 23:37:30,9/4/2021 23:37:30,9/4/2021 23:37:30,27,27,9/4/2021 23:37:35,9/4/2021 23:37:34,24.66,24.66,24.65,24.65,9/4/2021 23:44:40,9/4/2021 23:44:40,9/4/2021 23:44:40,9/4/2021 23:44:40,24.92,24.92,9/4/2021 23:44:57,9/4/2021 23:44:56,25.46,25.46,25.46,25.46,25.98,25.98,0.313,0.314,0.314,0.314,0.551,0.551,0
05SEP2021:00:00:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.9,26.59,26.46,25.30,25.30,9/4/2021 23:49:33,9/4/2021 23:49:32,9/4/2021 23:49:41,9/4/2021 23:49:42,26.62,26.57,9/4/2021 23:49:31,9/4/2021 23:49:31,24.69,24.65,24.71,24.75,9/4/2021 23:53:36,9/4/2021 23:53:36,9/4/2021 23:52:30,9/4/2021 23:58:57,25.13,25.08,9/4/2021 23:45:04,9/4/2021 23:45:04,25.50,25.44,24.91,24.93,25.70,25.65,0.3250,0.3090,0.1300,0.1210,0.2860,0.2860,-0,-0,04SEP2021:23:45:01,0.0,9/4/2021 23:45:01,0.0,0,0.0000,2430,9/4/2021 23:45:01,2400,9/4/2021 23:45:02,2404,12.6,25.8,25.8,25.8,25.8,9/4/2021 23:49:40,9/4/2021 23:49:39,9/4/2021 23:49:39,9/4/2021 23:49:39,26.42,26.42,9/4/2021 23:49:44,9/4/2021 23:49:43,24.8,24.81,24.8,24.8,9/4/2021 23:53:44,9/4/2021 23:53:44,9/4/2021 23:53:43,9/4/2021 23:53:43,24.94,24.94,9/4/2021 23:45:01,9/4/2021 23:45:01,25.19,25.19,25.19,25.19,25.66,25.66,0.194,0.194,0.194,0.195,0.282,0.282,0
05SEP2021:00:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.6,26.08,26.03,25.17,25.16,9/5/2021 00:00:32,9/5/2021 00:00:32,9/5/2021 00:00:22,9/5/2021 00:00:22,26.32,26.27,9/5/2021 00:00:37,9/5/2021 00:00:37,24.35,24.33,24.45,24.50,9/5/2021 00:12:19,9/5/2021 00:12:20,9/5/2021 00:14:58,9/5/2021 00:14:59,24.68,24.63,9/5/2021 00:12:17,9/5/2021 00:12:17,25.17,25.13,24.85,24.86,25.42,25.37,0.4060,0.3950,0.1660,0.1530,0.3640,0.3640,-0,-0,05SEP2021:00:13:33,0.0,9/5/2021 00:00:01,0.0,0,0.0000,2430,9/5/2021 00:00:01,2370,9/5/2021 00:00:02,2402,12.5,25.58,25.58,25.58,25.58,9/5/2021 00:00:37,9/5/2021 00:00:37,9/5/2021 00:00:36,9/5/2021 00:00:36,26.16,26.16,9/5/2021 00:00:52,9/5/2021 00:00:51,24.48,24.48,24.48,24.48,9/5/2021 00:14:52,9/5/2021 00:14:51,9/5/2021 00:14:51,9/5/2021 00:14:52,24.75,24.75,9/5/2021 00:12:34,9/5/2021 00:12:33,25.01,25.01,25.01,25.01,25.41,25.41,0.265,0.265,0.265,0.265,0.346,0.346,0
05SEP2021:00:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.7,25.42,25.33,24.65,24.65,9/5/2021 00:26:37,9/5/2021 00:27:19,9/5/2021 00:18:13,9/5/2021 00:18:11,25.50,25.45,9/5/2021 00:27:10,9/5/2021 00:27:10,23.01,23.10,23.69,23.75,9/5/2021 00:22:27,9/5/2021 00:22:27,9/5/2021 00:29:58,9/5/2021 00:29:58,23.48,23.44,9/5/2021 00:22:29,9/5/2021 00:22:29,24.59,24.54,24.16,24.21,24.82,24.77,0.4510,0.4290,0.2490,0.2390,0.4040,0.4040,-0,-0,05SEP2021:00:15:01,0.0,9/5/2021 00:15:01,0.0,0,0.0000,2430,9/5/2021 00:15:21,2370,9/5/2021 00:15:04,2400,12.6,24.92,24.92,24.92,24.92,9/5/2021 00:18:25,9/5/2021 00:18:25,9/5/2021 00:18:25,9/5/2021 00:18:25,25.42,25.42,9/5/2021 00:27:40,9/5/2021 00:27:39,23.63,23.63,23.63,23.63,9/5/2021 00:22:34,9/5/2021 00:22:33,9/5/2021 00:22:33,9/5/2021 00:22:33,23.82,23.81,9/5/2021 00:22:51,9/5/2021 00:22:51,24.38,24.38,24.38,24.38,24.81,24.81,0.269,0.269,0.27,0.27,0.38,0.38,0
05SEP2021:00:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.0,25.96,25.87,24.43,24.41,9/5/2021 00:33:48,9/5/2021 00:33:47,9/5/2021 00:35:10,9/5/2021 00:35:13,26.18,26.13,9/5/2021 00:33:53,9/5/2021 00:33:53,23.57,23.56,23.65,23.71,9/5/2021 00:40:09,9/5/2021 00:40:09,9/5/2021 00:33:08,9/5/2021 00:33:07,24.16,24.11,9/5/2021 00:40:13,9/5/2021 00:40:13,24.91,24.86,24.03,24.05,25.13,25.09,0.4490,0.4350,0.2230,0.2030,0.4190,0.4180,-0,-0,05SEP2021:00:30:01,1.1,9/5/2021 00:41:01,0.1,353,0.7580,2430,9/5/2021 00:39:05,2370,9/5/2021 00:30:13,2398,12.5,24.92,24.92,24.92,24.92,9/5/2021 00:35:16,9/5/2021 00:35:15,9/5/2021 00:35:15,9/5/2021 00:35:15,25.92,25.92,9/5/2021 00:33:56,9/5/2021 00:33:56,23.8,23.8,23.8,23.8,9/5/2021 00:40:16,9/5/2021 00:40:15,9/5/2021 00:40:15,9/5/2021 00:40:15,24.2,24.2,9/5/2021 00:30:01,9/5/2021 00:30:01,24.46,24.46,24.46,24.46,25.1,25.1,0.267,0.266,0.267,0.267,0.414,0.413,0
05SEP2021:01:00:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.8,25.69,25.64,24.49,24.59,9/5/2021 00:46:56,9/5/2021 00:46:56,9/5/2021 00:47:47,9/5/2021 00:47:48,25.88,25.83,9/5/2021 00:48:10,9/5/2021 00:48:10,23.41,23.40,23.67,23.71,9/5/2021 00:49:54,9/5/2021 00:49:54,9/5/2021 00:50:09,9/5/2021 00:49:57,23.93,23.88,9/5/2021 00:49:56,9/5/2021 00:49:56,24.57,24.52,24.00,24.05,24.79,24.74,0.4360,0.4230,0.2010,0.2150,0.3680,0.3680,-0,-0,05SEP2021:00:52:47,0.0,9/5/2021 00:45:01,0.0,0,0.0000,2400,9/5/2021 00:45:01,2370,9/5/2021 00:45:12,2396,12.6,24.97,24.97,24.97,24.97,9/5/2021 00:48:12,9/5/2021 00:48:12,9/5/2021 00:48:12,9/5/2021 00:48:12,25.59,25.6,9/5/2021 00:48:21,9/5/2021 00:48:20,23.62,23.63,23.62,23.62,9/5/2021 00:50:01,9/5/2021 00:50:00,9/5/2021 00:50:00,9/5/2021 00:50:00,23.96,23.96,9/5/2021 00:50:22,9/5/2021 00:50:21,24.29,24.29,24.29,24.29,24.77,24.77,0.29,0.29,0.29,0.29,0.339,0.339,0
05SEP2021:01:15:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.3,24.71,24.65,24.02,24.06,9/5/2021 01:01:31,9/5/2021 01:01:30,9/5/2021 01:01:40,9/5/2021 01:01:36,24.98,24.93,9/5/2021 01:01:32,9/5/2021 01:01:32,22.97,22.96,23.15,23.20,9/5/2021 01:08:35,9/5/2021 01:08:34,9/5/2021 01:08:46,9/5/2021 01:08:47,23.33,23.29,9/5/2021 01:08:38,9/5/2021 01:08:38,23.86,23.82,23.50,23.54,24.09,24.04,0.3810,0.3680,0.2500,0.2460,0.3410,0.3410,-0,-0,05SEP2021:01:00:18,0.7,9/5/2021 01:14:59,0.0,350,0.2290,2400,9/5/2021 01:00:01,2370,9/5/2021 01:00:04,2395,12.5,24.34,24.34,24.34,24.34,9/5/2021 01:01:42,9/5/2021 01:01:42,9/5/2021 01:01:41,9/5/2021 01:01:41,24.86,24.86,9/5/2021 01:02:01,9/5/2021 01:02:00,23.16,23.16,23.16,23.16,9/5/2021 01:08:46,9/5/2021 01:08:45,9/5/2021 01:08:45,9/5/2021 01:08:45,23.52,23.51,9/5/2021 01:08:57,9/5/2021 01:08:57,23.68,23.68,23.68,23.68,24.08,24.07,0.271,0.271,0.271,0.272,0.329,0.329,0
05SEP2021:01:30:00,15min,Peter Sinks,UCC,270,23.9,24.6,22.8,24.93,24.85,23.79,23.75,9/5/2021 01:22:32,9/5/2021 01:22:33,9/5/2021 01:23:33,9/5/2021 01:23:32,25.06,25.01,9/5/2021 01:22:30,9/5/2021 01:22:30,22.49,22.48,22.83,22.91,9/5/2021 01:24:44,9/5/2021 01:28:11,9/5/2021 01:28:19,9/5/2021 01:28:16,22.89,22.84,9/5/2021 01:28:08,9/5/2021 01:28:08,23.78,23.73,23.26,23.29,23.97,23.92,0.6050,0.5830,0.2210,0.2060,0.5540,0.5540,-0,-0,05SEP2021:01:15:01,0.7,9/5/2021 01:15:02,0.0,352,0.5300,2400,9/5/2021 01:15:01,2370,9/5/2021 01:15:03,2393,12.5,24.21,24.21,24.21,24.21,9/5/2021 01:22:40,9/5/2021 01:22:40,9/5/2021 01:22:40,9/5/2021 01:22:40,24.96,24.96,9/5/2021 01:23:03,9/5/2021 01:23:03,22.72,22.72,22.72,22.72,9/5/2021 01:28:19,9/5/2021 01:28:18,9/5/2021 01:28:18,9/5/2021 01:28:18,22.9,22.9,9/5/2021 01:28:33,9/5/2021 01:28:33,23.52,23.52,23.52,23.52,23.95,23.95,0.378,0.378,0.378,0.378,0.538,0.538,0
05SEP2021:01:45:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.5,24.25,24.18,23.38,23.37,9/5/2021 01:42:08,9/5/2021 01:42:08,9/5/2021 01:31:34,9/5/2021 01:31:33,24.31,24.26,9/5/2021 01:31:39,9/5/2021 01:31:39,22.18,22.21,22.55,22.59,9/5/2021 01:43:37,9/5/2021 01:43:36,9/5/2021 01:43:51,9/5/2021 01:43:50,22.51,22.46,9/5/2021 01:43:42,9/5/2021 01:43:42,23.31,23.27,22.97,23.00,23.52,23.47,0.4580,0.4370,0.1880,0.1740,0.4050,0.4050,-0,-0,05SEP2021:01:30:01,0.0,9/5/2021 01:30:01,0.0,0,0.0000,2400,9/5/2021 01:30:01,2370,9/5/2021 01:30:02,2391,12.5,23.69,23.68,23.69,23.69,9/5/2021 01:31:41,9/5/2021 01:31:40,9/5/2021 01:31:40,9/5/2021 01:31:40,24.14,24.14,9/5/2021 01:42:27,9/5/2021 01:42:26,22.45,22.46,22.45,22.45,9/5/2021 01:43:51,9/5/2021 01:43:51,9/5/2021 01:43:51,9/5/2021 01:43:51,22.63,22.63,9/5/2021 01:44:03,9/5/2021 01:44:02,23.14,23.14,23.14,23.14,23.5,23.5,0.282,0.282,0.282,0.283,0.381,0.381,0
05SEP2021:02:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,21.9,24.55,24.42,23.03,23.03,9/5/2021 01:56:24,9/5/2021 01:56:23,9/5/2021 01:45:31,9/5/2021 01:45:35,24.61,24.56,9/5/2021 01:56:28,9/5/2021 01:56:28,21.58,21.59,21.99,22.03,9/5/2021 01:51:07,9/5/2021 01:51:04,9/5/2021 01:51:07,9/5/2021 01:51:07,21.91,21.87,9/5/2021 01:51:01,9/5/2021 01:51:01,23.20,23.14,22.59,22.62,23.38,23.33,0.6870,0.6590,0.2480,0.2340,0.6250,0.6250,-0,-0,05SEP2021:01:45:30,0.9,9/5/2021 01:58:26,0.1,350,0.8140,2400,9/5/2021 01:45:02,2370,9/5/2021 01:45:01,2389,12.5,23.46,23.46,23.46,23.46,9/5/2021 01:56:29,9/5/2021 01:56:29,9/5/2021 01:56:29,9/5/2021 01:56:29,24.35,24.35,9/5/2021 01:56:51,9/5/2021 01:56:51,21.84,21.84,21.84,21.84,9/5/2021 01:51:14,9/5/2021 01:51:13,9/5/2021 01:51:13,9/5/2021 01:51:13,22,22,9/5/2021 01:51:20,9/5/2021 01:51:19,22.89,22.89,22.89,22.89,23.35,23.35,0.412,0.412,0.412,0.412,0.611,0.611,0
05SEP2021:02:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.3,23.99,23.94,22.79,22.93,9/5/2021 02:07:48,9/5/2021 02:07:48,9/5/2021 02:03:32,9/5/2021 02:03:34,24.08,24.03,9/5/2021 02:03:10,9/5/2021 02:03:10,21.95,21.91,22.17,22.21,9/5/2021 02:09:48,9/5/2021 02:09:48,9/5/2021 02:10:14,9/5/2021 02:10:12,22.36,22.31,9/5/2021 02:09:50,9/5/2021 02:09:50,23.11,23.06,22.48,22.52,23.28,23.23,0.4110,0.4010,0.1270,0.1300,0.3790,0.3790,-0,-0,05SEP2021:02:03:56,0.4,9/5/2021 02:00:01,0.0,346,0.0000,2400,9/5/2021 02:00:02,2370,9/5/2021 02:00:01,2388,12.5,23.28,23.27,23.28,23.28,9/5/2021 02:03:24,9/5/2021 02:03:23,9/5/2021 02:03:23,9/5/2021 02:03:23,23.89,23.9,9/5/2021 02:03:35,9/5/2021 02:03:34,22.23,22.23,22.23,22.23,9/5/2021 02:09:57,9/5/2021 02:10:23,9/5/2021 02:09:56,9/5/2021 02:09:56,22.4,22.39,9/5/2021 02:10:31,9/5/2021 02:10:30,22.79,22.79,22.79,22.79,23.26,23.26,0.242,0.241,0.242,0.242,0.36,0.36,0
05SEP2021:02:30:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.6,23.73,23.64,22.69,22.74,9/5/2021 02:25:53,9/5/2021 02:25:54,9/5/2021 02:24:24,9/5/2021 02:17:08,23.85,23.80,9/5/2021 02:25:59,9/5/2021 02:25:59,21.32,21.31,21.59,21.66,9/5/2021 02:20:04,9/5/2021 02:20:05,9/5/2021 02:21:37,9/5/2021 02:21:37,21.53,21.48,9/5/2021 02:20:20,9/5/2021 02:20:20,22.41,22.37,22.18,22.23,22.63,22.58,0.6290,0.6060,0.3030,0.2890,0.5700,0.5700,-0,-0,05SEP2021:02:25:08,0.7,9/5/2021 02:17:51,0.0,326,2.2000,2400,9/5/2021 02:15:02,2370,9/5/2021 02:15:01,2385,12.5,23.06,23.06,23.06,23.06,9/5/2021 02:26:02,9/5/2021 02:26:01,9/5/2021 02:26:02,9/5/2021 02:26:02,23.62,23.62,9/5/2021 02:26:10,9/5/2021 02:26:10,21.57,21.57,21.57,21.57,9/5/2021 02:21:41,9/5/2021 02:21:40,9/5/2021 02:21:40,9/5/2021 02:21:40,21.67,21.67,9/5/2021 02:21:00,9/5/2021 02:21:00,22.31,22.31,22.31,22.31,22.63,22.63,0.444,0.443,0.444,0.444,0.559,0.559,0
05SEP2021:02:45:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.3,23.31,23.24,22.25,22.31,9/5/2021 02:34:09,9/5/2021 02:34:09,9/5/2021 02:30:56,9/5/2021 02:30:57,23.40,23.36,9/5/2021 02:34:09,9/5/2021 02:34:09,20.67,20.60,21.34,21.38,9/5/2021 02:34:48,9/5/2021 02:34:48,9/5/2021 02:34:49,9/5/2021 02:34:49,21.39,21.34,9/5/2021 02:35:32,9/5/2021 02:35:32,22.33,22.28,21.76,21.82,22.50,22.45,0.5040,0.4930,0.2220,0.2200,0.4580,0.4580,-0,-0,05SEP2021:02:36:01,0.0,9/5/2021 02:30:01,0.0,0,0.0000,2400,9/5/2021 02:30:02,2370,9/5/2021 02:30:01,2384,12.5,22.69,22.69,22.69,22.69,9/5/2021 02:31:23,9/5/2021 02:31:23,9/5/2021 02:31:23,9/5/2021 02:31:23,23.18,23.18,9/5/2021 02:34:24,9/5/2021 02:34:23,21.17,21.17,21.17,21.16,9/5/2021 02:34:57,9/5/2021 02:34:56,9/5/2021 02:34:56,9/5/2021 02:34:56,21.49,21.49,9/5/2021 02:35:43,9/5/2021 02:35:43,22.05,22.05,22.05,22.05,22.46,22.46,0.337,0.337,0.337,0.337,0.446,0.446,0
05SEP2021:03:00:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.8,23.11,23.05,22.23,22.21,9/5/2021 02:50:51,9/5/2021 02:50:51,9/5/2021 02:50:56,9/5/2021 02:50:56,23.26,23.21,9/5/2021 02:50:54,9/5/2021 02:50:54,21.50,21.43,21.36,21.45,9/5/2021 02:48:29,9/5/2021 02:48:29,9/5/2021 02:45:52,9/5/2021 02:45:53,21.91,21.86,9/5/2021 02:46:18,9/5/2021 02:46:18,22.33,22.27,21.74,21.79,22.51,22.46,0.3230,0.3120,0.1880,0.1730,0.2640,0.2640,-0,-0,05SEP2021:02:53:12,1.1,9/5/2021 02:51:08,0.1,5,3.1380,2400,9/5/2021 02:45:02,2370,9/5/2021 02:45:01,2382,12.5,22.6,22.6,22.6,22.6,9/5/2021 02:51:04,9/5/2021 02:51:04,9/5/2021 02:51:04,9/5/2021 02:51:03,23.1,23.1,9/5/2021 02:51:13,9/5/2021 02:51:12,21.63,21.63,21.63,21.63,9/5/2021 02:59:08,9/5/2021 02:59:08,9/5/2021 02:59:08,9/5/2021 02:59:08,22.02,22.02,9/5/2021 02:52:19,9/5/2021 02:52:18,22.03,22.03,22.03,22.03,22.49,22.49,0.213,0.212,0.213,0.213,0.237,0.237,0
05SEP2021:03:15:00,15min,Peter Sinks,UCC,270,22.0,23.4,20.4,24.05,23.90,22.33,22.33,9/5/2021 03:13:54,9/5/2021 03:13:54,9/5/2021 03:13:55,9/5/2021 03:13:55,24.08,24.03,9/5/2021 03:13:57,9/5/2021 03:13:57,19.46,19.40,20.17,20.21,9/5/2021 03:08:23,9/5/2021 03:08:23,9/5/2021 03:08:26,9/5/2021 03:08:26,20.49,20.44,9/5/2021 03:08:26,9/5/2021 03:08:26,21.94,21.88,21.42,21.48,22.12,22.08,0.8070,0.7740,0.3760,0.3700,0.7090,0.7090,-0,-0,05SEP2021:03:00:01,0.9,9/5/2021 03:08:35,0.0,21,4.4530,2400,9/5/2021 03:00:03,2370,9/5/2021 03:00:01,2379,12.4,23.08,23.08,23.08,23.08,9/5/2021 03:14:03,9/5/2021 03:14:03,9/5/2021 03:14:03,9/5/2021 03:14:03,23.77,23.77,9/5/2021 03:14:18,9/5/2021 03:14:17,20.15,20.16,20.15,20.14,9/5/2021 03:08:34,9/5/2021 03:08:34,9/5/2021 03:08:33,9/5/2021 03:08:33,20.69,20.69,9/5/2021 03:08:52,9/5/2021 03:08:51,21.69,21.69,21.69,21.69,22.11,22.11,0.545,0.544,0.545,0.546,0.686,0.686,0
05SEP2021:03:30:00,15min,Peter Sinks,UCC,270,21.9,23.0,20.1,23.27,23.18,22.25,22.38,9/5/2021 03:18:32,9/5/2021 03:18:32,9/5/2021 03:18:31,9/5/2021 03:18:32,23.41,23.36,9/5/2021 03:18:33,9/5/2021 03:18:33,18.95,18.97,20.98,21.02,9/5/2021 03:19:42,9/5/2021 03:19:42,9/5/2021 03:19:43,9/5/2021 03:19:43,19.89,19.84,9/5/2021 03:19:45,9/5/2021 03:19:45,21.86,21.81,21.50,21.56,22.03,21.99,0.7240,0.6980,0.2750,0.2870,0.6300,0.6300,-0,-0,05SEP2021:03:16:52,0.2,9/5/2021 03:16:39,0.0,292,0.0020,2400,9/5/2021 03:15:01,2370,9/5/2021 03:15:02,2377,12.5,22.75,22.75,22.75,22.75,9/5/2021 03:18:43,9/5/2021 03:18:42,9/5/2021 03:18:42,9/5/2021 03:18:42,23.22,23.22,9/5/2021 03:18:48,9/5/2021 03:18:48,20.07,20.07,20.07,20.07,9/5/2021 03:19:47,9/5/2021 03:19:47,9/5/2021 03:19:47,9/5/2021 03:19:47,20.22,20.22,9/5/2021 03:20:04,9/5/2021 03:20:03,21.68,21.68,21.68,21.68,22.01,22.01,0.47,0.47,0.47,0.47,0.602,0.602,0
05SEP2021:03:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.3,22.82,22.74,21.94,22.10,9/5/2021 03:38:47,9/5/2021 03:38:45,9/5/2021 03:35:23,9/5/2021 03:33:24,22.81,22.76,9/5/2021 03:38:55,9/5/2021 03:38:55,21.06,21.03,21.10,21.16,9/5/2021 03:42:13,9/5/2021 03:42:13,9/5/2021 03:42:22,9/5/2021 03:42:21,21.39,21.34,9/5/2021 03:41:33,9/5/2021 03:41:33,21.87,21.82,21.44,21.52,22.05,22.00,0.3750,0.3650,0.2110,0.2250,0.3280,0.3280,-0,-0,05SEP2021:03:30:29,0.9,9/5/2021 03:34:37,0.1,350,27.5100,2400,9/5/2021 03:30:03,2370,9/5/2021 03:30:01,2375,12.5,22.27,22.27,22.27,22.27,9/5/2021 03:33:28,9/5/2021 03:33:27,9/5/2021 03:33:27,9/5/2021 03:33:27,22.61,22.61,9/5/2021 03:39:06,9/5/2021 03:39:05,21.13,21.13,21.13,21.13,9/5/2021 03:42:24,9/5/2021 03:42:24,9/5/2021 03:42:24,9/5/2021 03:42:24,21.46,21.46,9/5/2021 03:42:44,9/5/2021 03:42:43,21.66,21.66,21.66,21.66,22.03,22.03,0.264,0.263,0.264,0.264,0.302,0.302,0
05SEP2021:04:00:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.5,22.28,22.21,21.51,21.54,9/5/2021 03:47:10,9/5/2021 03:47:10,9/5/2021 03:47:16,9/5/2021 03:47:20,22.43,22.38,9/5/2021 03:47:05,9/5/2021 03:47:05,20.17,20.11,20.44,20.50,9/5/2021 03:49:19,9/5/2021 03:49:18,9/5/2021 03:59:47,9/5/2021 04:00:00,20.64,20.59,9/5/2021 03:49:26,9/5/2021 03:49:26,21.16,21.12,20.87,20.93,21.34,21.29,0.5020,0.4920,0.2910,0.2840,0.4630,0.4630,-0,-0,05SEP2021:03:45:42,0.9,9/5/2021 03:45:28,0.0,304,1.8560,2400,9/5/2021 03:45:09,2370,9/5/2021 03:45:01,2373,12.5,21.86,21.85,21.86,21.86,9/5/2021 03:47:24,9/5/2021 03:47:23,9/5/2021 03:47:23,9/5/2021 03:47:23,22.27,22.28,9/5/2021 03:47:34,9/5/2021 03:47:34,20.41,20.41,20.41,20.41,9/5/2021 03:49:33,9/5/2021 03:49:33,9/5/2021 03:49:33,9/5/2021 03:49:32,20.62,20.62,9/5/2021 03:55:31,9/5/2021 03:55:31,21.03,21.03,21.03,21.03,21.33,21.33,0.372,0.371,0.372,0.372,0.444,0.444,0
05SEP2021:04:15:00,15min,Peter Sinks,UCC,270,20.7,21.3,19.5,21.63,21.53,20.70,20.74,9/5/2021 04:04:23,9/5/2021 04:04:23,9/5/2021 04:04:42,9/5/2021 04:04:27,21.69,21.64,9/5/2021 04:04:25,9/5/2021 04:04:25,18.80,18.77,19.87,19.95,9/5/2021 04:07:31,9/5/2021 04:07:30,9/5/2021 04:07:50,9/5/2021 04:14:25,19.29,19.25,9/5/2021 04:07:41,9/5/2021 04:07:41,20.61,20.56,20.20,20.26,20.77,20.72,0.5060,0.4900,0.2000,0.1920,0.4160,0.4150,-0,-0,05SEP2021:04:00:13,0.0,9/5/2021 04:00:01,0.0,0,0.0000,2400,9/5/2021 04:00:06,2340,9/5/2021 04:01:02,2371,12.5,21.09,21.09,21.09,21.09,9/5/2021 04:04:53,9/5/2021 04:04:53,9/5/2021 04:04:53,9/5/2021 04:04:53,21.53,21.53,9/5/2021 04:05:06,9/5/2021 04:05:05,19.46,19.47,19.46,19.46,9/5/2021 04:07:43,9/5/2021 04:07:43,9/5/2021 04:07:43,9/5/2021 04:07:42,19.47,19.47,9/5/2021 04:07:59,9/5/2021 04:07:58,20.41,20.41,20.41,20.41,20.73,20.73,0.302,0.302,0.303,0.303,0.382,0.382,0
05SEP2021:04:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.2,21.90,21.80,20.87,20.84,9/5/2021 04:29:02,9/5/2021 04:29:01,9/5/2021 04:29:40,9/5/2021 04:29:41,21.98,21.94,9/5/2021 04:28:51,9/5/2021 04:28:51,19.86,19.81,19.83,19.91,9/5/2021 04:17:51,9/5/2021 04:17:51,9/5/2021 04:15:25,9/5/2021 04:15:25,20.34,20.29,9/5/2021 04:17:52,9/5/2021 04:17:52,20.98,20.92,20.28,20.33,21.12,21.07,0.4370,0.4220,0.2230,0.2020,0.3860,0.3860,-0,-0,05SEP2021:04:15:07,0.9,9/5/2021 04:18:00,0.0,323,0.7340,2400,9/5/2021 04:15:25,2340,9/5/2021 04:15:45,2368,12.4,21.31,21.31,21.31,21.31,9/5/2021 04:29:06,9/5/2021 04:29:06,9/5/2021 04:29:05,9/5/2021 04:29:05,21.82,21.82,9/5/2021 04:29:20,9/5/2021 04:29:20,20,20,20,20,9/5/2021 04:18:06,9/5/2021 04:18:05,9/5/2021 04:18:05,9/5/2021 04:18:05,20.35,20.35,9/5/2021 04:18:22,9/5/2021 04:18:21,20.62,20.62,20.62,20.62,21.09,21.09,0.288,0.288,0.288,0.288,0.358,0.358,0
05SEP2021:04:45:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.2,22.06,21.92,21.13,21.13,9/5/2021 04:40:39,9/5/2021 04:40:39,9/5/2021 04:40:39,9/5/2021 04:40:40,22.06,22.01,9/5/2021 04:30:15,9/5/2021 04:30:15,19.93,19.94,20.08,20.18,9/5/2021 04:36:54,9/5/2021 04:36:53,9/5/2021 04:37:15,9/5/2021 04:37:16,20.12,20.07,9/5/2021 04:37:06,9/5/2021 04:37:06,20.84,20.78,20.51,20.56,21.00,20.96,0.5290,0.5080,0.2690,0.2430,0.4700,0.4700,-0,-0,05SEP2021:04:30:28,0.0,9/5/2021 04:30:01,0.0,0,0.0000,2370,9/5/2021 04:30:01,2340,9/5/2021 04:30:08,2366,12.4,21.48,21.48,21.48,21.48,9/5/2021 04:40:45,9/5/2021 04:40:45,9/5/2021 04:40:45,9/5/2021 04:40:44,21.91,21.91,9/5/2021 04:30:36,9/5/2021 04:30:35,20.08,20.08,20.08,20.07,9/5/2021 04:37:14,9/5/2021 04:37:14,9/5/2021 04:37:06,9/5/2021 04:37:06,20.26,20.26,9/5/2021 04:37:19,9/5/2021 04:37:19,20.68,20.68,20.68,20.68,20.99,20.99,0.369,0.369,0.369,0.37,0.46,0.459,0
05SEP2021:05:00:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.1,22.32,22.22,21.35,21.50,9/5/2021 04:59:12,9/5/2021 04:59:12,9/5/2021 04:59:25,9/5/2021 04:59:25,22.43,22.38,9/5/2021 04:59:07,9/5/2021 04:59:07,19.87,19.84,20.04,20.09,9/5/2021 04:53:16,9/5/2021 04:53:16,9/5/2021 04:53:19,9/5/2021 04:53:19,20.19,20.14,9/5/2021 04:53:21,9/5/2021 04:53:21,21.05,20.99,20.58,20.65,21.17,21.12,0.4920,0.4790,0.2930,0.3070,0.4600,0.4600,-0,-0,05SEP2021:04:46:48,0.0,9/5/2021 04:45:01,0.0,0,0.0000,2370,9/5/2021 04:45:01,2340,9/5/2021 04:45:03,2362,12.3,21.77,21.77,21.77,21.77,9/5/2021 04:59:24,9/5/2021 04:59:24,9/5/2021 04:59:24,9/5/2021 04:59:24,22.24,22.24,9/5/2021 04:59:25,9/5/2021 04:59:24,19.99,19.99,19.99,19.99,9/5/2021 04:53:29,9/5/2021 04:53:29,9/5/2021 04:53:29,9/5/2021 04:53:28,20.28,20.28,9/5/2021 04:53:40,9/5/2021 04:53:39,20.81,20.81,20.81,20.81,21.13,21.13,0.375,0.375,0.375,0.375,0.436,0.436,0
05SEP2021:05:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.1,21.87,21.76,21.11,21.25,9/5/2021 05:06:41,9/5/2021 05:06:40,9/5/2021 05:01:52,9/5/2021 05:01:51,21.84,21.79,9/5/2021 05:00:01,9/5/2021 05:00:01,19.79,19.78,20.12,20.22,9/5/2021 05:03:50,9/5/2021 05:03:57,9/5/2021 05:03:58,9/5/2021 05:03:59,20.12,20.07,9/5/2021 05:03:59,9/5/2021 05:03:59,20.91,20.86,20.63,20.71,21.07,21.02,0.4770,0.4580,0.2610,0.2650,0.4410,0.4410,-0,-0,05SEP2021:05:13:15,0.0,9/5/2021 05:00:01,0.0,0,0.0000,2370,9/5/2021 05:00:01,2340,9/5/2021 05:00:02,2359,12.4,21.49,21.48,21.48,21.47,9/5/2021 05:00:01,9/5/2021 05:00:01,9/5/2021 05:00:01,9/5/2021 05:00:01,21.88,21.88,9/5/2021 05:00:01,9/5/2021 05:00:01,20.02,20.02,20.02,20.02,9/5/2021 05:04:01,9/5/2021 05:04:01,9/5/2021 05:04:01,9/5/2021 05:04:01,20.17,20.17,9/5/2021 05:04:28,9/5/2021 05:04:28,20.78,20.78,20.78,20.78,21.05,21.05,0.35,0.349,0.35,0.35,0.437,0.436,0
05SEP2021:05:30:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.6,20.85,20.73,20.50,20.57,9/5/2021 05:15:33,9/5/2021 05:15:33,9/5/2021 05:15:01,9/5/2021 05:15:01,20.94,20.89,9/5/2021 05:15:01,9/5/2021 05:15:01,19.26,19.26,19.47,19.55,9/5/2021 05:21:58,9/5/2021 05:22:01,9/5/2021 05:26:27,9/5/2021 05:26:27,19.52,19.47,9/5/2021 05:22:04,9/5/2021 05:22:04,20.15,20.11,19.81,19.88,20.33,20.28,0.2580,0.2480,0.1990,0.2010,0.2470,0.2470,0,0,05SEP2021:05:29:45,0.0,9/5/2021 05:15:01,0.0,0,0.0000,2370,9/5/2021 05:15:01,2340,9/5/2021 05:15:02,2358,12.4,20.76,20.76,20.75,20.75,9/5/2021 05:15:01,9/5/2021 05:15:01,9/5/2021 05:15:01,9/5/2021 05:15:01,21.12,21.12,9/5/2021 05:15:01,9/5/2021 05:15:01,19.54,19.54,19.54,19.54,9/5/2021 05:22:07,9/5/2021 05:22:07,9/5/2021 05:22:06,9/5/2021 05:22:06,19.74,19.74,9/5/2021 05:22:23,9/5/2021 05:22:22,20,20,19.99,19.99,20.32,20.32,0.179,0.178,0.178,0.178,0.244,0.243,0
05SEP2021:05:45:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.2,20.56,20.51,19.73,19.76,9/5/2021 05:32:54,9/5/2021 05:32:54,9/5/2021 05:33:03,9/5/2021 05:33:01,20.79,20.74,9/5/2021 05:32:55,9/5/2021 05:32:55,18.96,18.92,19.08,19.15,9/5/2021 05:35:50,9/5/2021 05:35:50,9/5/2021 05:44:12,9/5/2021 05:44:18,19.29,19.25,9/5/2021 05:35:50,9/5/2021 05:35:50,19.76,19.71,19.35,19.42,19.91,19.86,0.3260,0.3210,0.1800,0.1710,0.3070,0.3070,0,1,05SEP2021:05:45:00,0.0,9/5/2021 05:30:01,0.0,0,0.0000,2370,9/5/2021 05:30:01,2340,9/5/2021 05:30:02,2358,12.4,20.1,20.1,20.1,20.1,9/5/2021 05:33:10,9/5/2021 05:33:10,9/5/2021 05:33:09,9/5/2021 05:33:09,20.66,20.66,9/5/2021 05:33:19,9/5/2021 05:33:18,19.13,19.13,19.13,19.13,9/5/2021 05:36:04,9/5/2021 05:36:04,9/5/2021 05:36:04,9/5/2021 05:36:04,19.32,19.32,9/5/2021 05:36:18,9/5/2021 05:36:18,19.56,19.56,19.56,19.56,19.9,19.9,0.223,0.223,0.223,0.223,0.288,0.288,0
05SEP2021:06:00:00,15min,Peter Sinks,UCC,270,19.7,20.6,18.9,20.83,20.73,19.96,19.93,9/5/2021 05:47:59,9/5/2021 05:47:57,9/5/2021 05:48:06,9/5/2021 05:47:35,20.94,20.89,9/5/2021 05:47:34,9/5/2021 05:47:34,18.63,18.59,18.93,19.02,9/5/2021 05:57:47,9/5/2021 05:57:47,9/5/2021 05:58:00,9/5/2021 05:57:55,18.85,18.80,9/5/2021 05:57:46,9/5/2021 05:57:46,19.61,19.56,19.35,19.40,19.75,19.70,0.5180,0.5050,0.2560,0.2360,0.4850,0.4850,3,6,05SEP2021:06:00:00,0.0,9/5/2021 05:45:01,0.0,0,0.0000,2370,9/5/2021 05:45:02,2340,9/5/2021 05:45:01,2358,12.3,20.33,20.33,20.33,20.33,9/5/2021 05:48:07,9/5/2021 05:48:05,9/5/2021 05:48:06,9/5/2021 05:48:06,20.79,20.79,9/5/2021 05:48:04,9/5/2021 05:48:03,18.85,18.85,18.85,18.85,9/5/2021 05:57:59,9/5/2021 05:57:58,9/5/2021 05:57:58,9/5/2021 05:57:58,18.89,18.89,9/5/2021 05:58:04,9/5/2021 05:58:04,19.48,19.48,19.48,19.48,19.73,19.73,0.366,0.365,0.366,0.366,0.47,0.47,0
05SEP2021:06:15:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.2,20.81,20.73,19.90,20.00,9/5/2021 06:13:42,9/5/2021 06:13:41,9/5/2021 06:13:45,9/5/2021 06:13:44,20.86,20.82,9/5/2021 06:13:35,9/5/2021 06:13:35,19.06,19.00,18.96,19.03,9/5/2021 06:00:42,9/5/2021 06:01:01,9/5/2021 06:05:25,9/5/2021 06:05:25,19.29,19.25,9/5/2021 06:00:34,9/5/2021 06:00:34,19.83,19.77,19.22,19.28,19.94,19.90,0.3500,0.3490,0.2200,0.2330,0.3510,0.3510,11,17,05SEP2021:06:15:00,0.0,9/5/2021 06:00:01,0.0,0,0.0000,4680,9/5/2021 06:06:23,2340,9/5/2021 06:00:03,3679,12.3,20.33,20.33,20.33,20.33,9/5/2021 06:13:50,9/5/2021 06:13:50,9/5/2021 06:13:50,9/5/2021 06:13:50,20.74,20.74,9/5/2021 06:13:56,9/5/2021 06:13:55,19.13,19.13,19.13,19.13,9/5/2021 06:00:46,9/5/2021 06:00:46,9/5/2021 06:00:46,9/5/2021 06:00:46,19.33,19.33,9/5/2021 06:01:16,9/5/2021 06:01:15,19.52,19.52,19.52,19.52,19.92,19.92,0.257,0.257,0.257,0.258,0.333,0.333,0
05SEP2021:06:30:00,15min,Peter Sinks,UCC,270,20.5,21.3,19.5,21.49,21.42,20.76,20.85,9/5/2021 06:24:06,9/5/2021 06:24:06,9/5/2021 06:27:25,9/5/2021 06:27:23,21.69,21.64,9/5/2021 06:24:04,9/5/2021 06:24:04,19.36,19.35,19.31,19.39,9/5/2021 06:16:09,9/5/2021 06:16:06,9/5/2021 06:16:00,9/5/2021 06:15:53,19.52,19.47,9/5/2021 06:15:51,9/5/2021 06:15:51,20.50,20.45,19.97,20.04,20.62,20.58,0.6040,0.5930,0.5380,0.5470,0.5870,0.5860,23,28,05SEP2021:06:30:00,0.0,9/5/2021 06:15:01,0.0,0,0.0000,4680,9/5/2021 06:17:09,4620,9/5/2021 06:15:01,4640,12.3,21.03,21.03,21.03,21.03,9/5/2021 06:24:14,9/5/2021 06:24:13,9/5/2021 06:24:13,9/5/2021 06:24:13,21.54,21.54,9/5/2021 06:24:31,9/5/2021 06:24:30,19.41,19.41,19.41,19.41,9/5/2021 06:16:16,9/5/2021 06:16:16,9/5/2021 06:16:12,9/5/2021 06:16:12,19.54,19.54,9/5/2021 06:16:21,9/5/2021 06:16:20,20.23,20.23,20.23,20.23,20.58,20.58,0.553,0.553,0.553,0.553,0.58,0.58,0
05SEP2021:06:45:00,15min,Peter Sinks,UCC,270,21.8,22.4,20.9,22.52,22.47,22.07,22.14,9/5/2021 06:36:48,9/5/2021 06:36:49,9/5/2021 06:44:32,9/5/2021 06:44:32,22.66,22.61,9/5/2021 06:36:42,9/5/2021 06:36:42,20.63,20.62,20.53,20.60,9/5/2021 06:34:00,9/5/2021 06:34:01,9/5/2021 06:30:39,9/5/2021 06:30:37,20.94,20.89,9/5/2021 06:34:00,9/5/2021 06:34:00,21.74,21.70,21.41,21.47,21.87,21.83,0.4240,0.4170,0.3880,0.3980,0.4080,0.4080,33,38,05SEP2021:06:44:58,0.0,9/5/2021 06:30:01,0.0,0,0.0000,4680,9/5/2021 06:31:00,4620,9/5/2021 06:30:02,4646,12.3,22.2,22.2,22.2,22.2,9/5/2021 06:36:56,9/5/2021 06:36:56,9/5/2021 06:36:55,9/5/2021 06:36:54,22.52,22.52,9/5/2021 06:36:59,9/5/2021 06:36:59,20.79,20.8,20.8,20.8,9/5/2021 06:30:01,9/5/2021 06:30:01,9/5/2021 06:30:01,9/5/2021 06:30:01,20.92,20.92,9/5/2021 06:34:30,9/5/2021 06:34:29,21.57,21.57,21.57,21.57,21.83,21.83,0.378,0.378,0.378,0.378,0.398,0.398,0
05SEP2021:07:00:00,15min,Peter Sinks,UCC,270,23.1,24.7,21.9,24.48,24.43,25.14,25.13,9/5/2021 06:59:44,9/5/2021 06:59:44,9/5/2021 07:00:00,9/5/2021 06:59:57,24.76,24.71,9/5/2021 07:00:00,9/5/2021 07:00:00,21.78,21.75,21.95,22.02,9/5/2021 06:47:51,9/5/2021 06:47:52,9/5/2021 06:46:15,9/5/2021 06:46:11,21.91,21.87,9/5/2021 06:47:26,9/5/2021 06:47:26,23.09,23.05,22.95,23.02,23.23,23.18,0.6850,0.6830,0.8230,0.8280,0.6780,0.6770,58,134,05SEP2021:06:59:50,0.0,9/5/2021 06:45:01,0.0,0,0.0000,4710,9/5/2021 06:53:24,4620,9/5/2021 06:45:42,4661,12.3,24.73,24.73,24.73,24.73,9/5/2021 07:00:00,9/5/2021 07:00:00,9/5/2021 07:00:00,9/5/2021 07:00:00,24.6,24.6,9/5/2021 07:00:00,9/5/2021 07:00:00,21.92,21.92,21.92,21.92,9/5/2021 06:47:56,9/5/2021 06:47:55,9/5/2021 06:47:55,9/5/2021 06:47:57,21.96,21.96,9/5/2021 06:47:55,9/5/2021 06:47:55,23.01,23.01,23.01,23.01,23.16,23.16,0.727,0.728,0.728,0.729,0.653,0.653,0
05SEP2021:07:15:00,15min,Peter Sinks,UCC,270,26.7,29.4,24.7,28.75,28.72,31.31,31.37,9/5/2021 07:14:55,9/5/2021 07:14:55,9/5/2021 07:14:50,9/5/2021 07:14:50,28.95,28.90,9/5/2021 07:14:55,9/5/2021 07:14:55,24.46,24.43,25.15,25.15,9/5/2021 07:00:01,9/5/2021 07:00:01,9/5/2021 07:00:01,9/5/2021 07:00:01,24.61,24.56,9/5/2021 07:00:02,9/5/2021 07:00:02,26.66,26.62,28.71,28.78,26.82,26.77,1.2350,1.2370,1.7100,1.7240,1.2310,1.2300,155,175,05SEP2021:07:14:57,0.0,9/5/2021 07:00:01,0.0,0,0.0000,4740,9/5/2021 07:11:53,4650,9/5/2021 07:00:02,4688,12.4,29.99,29.99,29.99,29.99,9/5/2021 07:15:00,9/5/2021 07:15:00,9/5/2021 07:15:00,9/5/2021 07:15:00,28.81,28.81,9/5/2021 07:15:00,9/5/2021 07:15:00,24.73,24.73,24.74,24.74,9/5/2021 07:00:01,9/5/2021 07:00:01,9/5/2021 07:00:01,9/5/2021 07:00:01,24.61,24.61,9/5/2021 07:00:01,9/5/2021 07:00:01,27.65,27.65,27.65,27.65,26.72,26.73,1.476,1.476,1.476,1.475,1.227,1.227,0
05SEP2021:07:30:00,15min,Peter Sinks,UCC,270,32.6,36.4,29.4,35.98,35.91,38.03,38.07,9/5/2021 07:28:05,9/5/2021 07:27:59,9/5/2021 07:29:40,9/5/2021 07:29:39,36.07,36.02,9/5/2021 07:29:45,9/5/2021 07:29:45,28.73,28.66,31.22,31.29,9/5/2021 07:15:02,9/5/2021 07:15:02,9/5/2021 07:15:03,9/5/2021 07:15:03,28.88,28.83,9/5/2021 07:15:05,9/5/2021 07:15:05,32.50,32.46,34.63,34.64,32.66,32.61,2.0880,2.0850,2.2360,2.2110,2.0880,2.0880,197,224,05SEP2021:07:29:54,0.9,9/5/2021 07:15:49,0.1,229,9.7300,4770,9/5/2021 07:27:53,4680,9/5/2021 07:15:08,4716,12.5,36.87,36.87,36.87,36.87,9/5/2021 07:29:44,9/5/2021 07:29:44,9/5/2021 07:29:44,9/5/2021 07:29:44,35.85,35.85,9/5/2021 07:29:56,9/5/2021 07:29:56,29.99,29.99,29.99,29.99,9/5/2021 07:15:01,9/5/2021 07:15:01,9/5/2021 07:15:01,9/5/2021 07:15:01,28.82,28.82,9/5/2021 07:15:01,9/5/2021 07:15:01,33.5,33.5,33.51,33.51,32.52,32.53,2.147,2.147,2.147,2.147,2.096,2.095,0
05SEP2021:07:45:00,15min,Peter Sinks,UCC,270,38.1,41.1,36.1,41.00,41.00,42.37,42.45,9/5/2021 07:45:00,9/5/2021 07:45:00,9/5/2021 07:45:00,9/5/2021 07:45:00,40.97,40.92,9/5/2021 07:44:56,9/5/2021 07:44:56,35.15,35.15,37.84,37.83,9/5/2021 07:30:19,9/5/2021 07:30:19,9/5/2021 07:30:23,9/5/2021 07:30:23,35.48,35.42,9/5/2021 07:30:13,9/5/2021 07:30:13,37.94,37.93,40.37,40.41,38.19,38.14,1.5140,1.5190,1.2470,1.2520,1.4940,1.4930,247,270,05SEP2021:07:44:58,1.5,9/5/2021 07:32:32,0.2,255,14.8700,4800,9/5/2021 07:39:01,4710,9/5/2021 07:30:03,4753,12.6,41.45,41.46,41.47,41.48,9/5/2021 07:45:00,9/5/2021 07:45:00,9/5/2021 07:45:00,9/5/2021 07:45:00,40.7,40.7,9/5/2021 07:44:34,9/5/2021 07:44:33,36.57,36.57,36.57,36.57,9/5/2021 07:30:07,9/5/2021 07:30:07,9/5/2021 07:30:06,9/5/2021 07:30:06,35.56,35.56,9/5/2021 07:30:25,9/5/2021 07:30:25,39.12,39.12,39.12,39.13,38.09,38.09,1.366,1.366,1.366,1.366,1.478,1.478,0
05SEP2021:08:00:00,15min,Peter Sinks,UCC,270,42.5,45.1,40.6,44.67,44.72,47.76,47.74,9/5/2021 07:59:53,9/5/2021 07:56:23,9/5/2021 07:59:34,9/5/2021 07:59:34,44.66,44.61,9/5/2021 07:59:56,9/5/2021 07:59:56,39.65,39.64,41.93,41.85,9/5/2021 07:45:53,9/5/2021 07:46:22,9/5/2021 07:46:01,9/5/2021 07:46:01,40.06,40.01,9/5/2021 07:46:23,9/5/2021 07:46:23,42.36,42.36,44.38,44.34,42.62,42.56,1.3360,1.3360,1.3500,1.3660,1.2940,1.2940,291,314,05SEP2021:07:59:50,1.5,9/5/2021 07:45:56,0.2,175,23.8300,4860,9/5/2021 07:55:14,4740,9/5/2021 07:45:38,4803,12.8,45.91,45.92,45.92,45.91,9/5/2021 07:59:59,9/5/2021 07:59:59,9/5/2021 07:59:59,9/5/2021 07:59:59,44.37,44.37,9/5/2021 08:00:00,9/5/2021 08:00:00,40.93,40.93,40.93,40.93,9/5/2021 07:46:07,9/5/2021 07:46:06,9/5/2021 07:46:06,9/5/2021 07:46:06,40.2,40.2,9/5/2021 07:46:32,9/5/2021 07:46:31,43.32,43.32,43.32,43.32,42.53,42.53,1.263,1.263,1.263,1.264,1.279,1.279,0
05SEP2021:08:15:00,15min,Peter Sinks,UCC,270,47.3,50.8,45.1,50.78,50.74,52.16,52.12,9/5/2021 08:14:45,9/5/2021 08:14:45,9/5/2021 08:14:50,9/5/2021 08:14:47,50.73,50.68,9/5/2021 08:14:45,9/5/2021 08:14:45,44.19,44.21,47.04,46.85,9/5/2021 08:01:39,9/5/2021 08:01:39,9/5/2021 08:02:10,9/5/2021 08:02:10,44.67,44.61,9/5/2021 08:00:03,9/5/2021 08:00:03,47.20,47.21,49.20,49.15,47.48,47.42,1.5550,1.5550,1.2800,1.2940,1.5290,1.5290,341,366,05SEP2021:08:14:30,2.4,9/5/2021 08:09:44,0.4,201,18.7500,4920,9/5/2021 08:14:10,4800,9/5/2021 08:00:05,4856,12.8,51.2,51.19,51.2,51.2,9/5/2021 08:14:54,9/5/2021 08:14:53,9/5/2021 08:14:53,9/5/2021 08:14:53,50.32,50.33,9/5/2021 08:15:00,9/5/2021 08:15:00,45.79,45.79,45.79,45.79,9/5/2021 08:01:53,9/5/2021 08:01:53,9/5/2021 08:01:52,9/5/2021 08:01:52,44.38,44.39,9/5/2021 08:00:01,9/5/2021 08:00:01,48.15,48.15,48.15,48.15,47.35,47.35,1.352,1.352,1.353,1.353,1.515,1.515,0
05SEP2021:08:30:00,15min,Peter Sinks,UCC,270,56.0,62.4,50.6,62.55,62.53,62.91,62.86,9/5/2021 08:29:26,9/5/2021 08:29:26,9/5/2021 08:29:49,9/5/2021 08:29:49,62.63,62.58,9/5/2021 08:29:58,9/5/2021 08:29:58,49.75,49.74,51.24,51.21,9/5/2021 08:15:01,9/5/2021 08:15:01,9/5/2021 08:15:48,9/5/2021 08:15:48,50.28,50.23,9/5/2021 08:15:01,9/5/2021 08:15:01,55.85,55.83,56.47,56.44,56.12,56.06,3.3410,3.3290,3.3400,3.3350,3.3290,3.3300,393,420,05SEP2021:08:29:59,7.0,9/5/2021 08:30:00,0.9,163,64.7200,5010,9/5/2021 08:23:59,4860,9/5/2021 08:15:02,4920,13.1,62.46,62.46,62.46,62.46,9/5/2021 08:29:59,9/5/2021 08:29:59,9/5/2021 08:29:58,9/5/2021 08:29:58,62.36,62.36,9/5/2021 08:30:00,9/5/2021 08:30:00,50.86,50.85,50.85,50.85,9/5/2021 08:15:56,9/5/2021 08:15:56,9/5/2021 08:15:56,9/5/2021 08:15:56,50.33,50.33,9/5/2021 08:15:01,9/5/2021 08:15:01,56.05,56.05,56.06,56.06,55.89,55.9,3.301,3.302,3.303,3.304,3.299,3.3,0
05SEP2021:08:45:00,15min,Peter Sinks,UCC,270,62.8,63.7,62.2,64.09,64.13,64.19,64.18,9/5/2021 08:44:58,9/5/2021 08:44:58,9/5/2021 08:45:00,9/5/2021 08:44:58,64.14,64.09,9/5/2021 08:44:59,9/5/2021 08:44:59,61.67,61.70,62.31,62.35,9/5/2021 08:32:15,9/5/2021 08:31:34,9/5/2021 08:31:47,9/5/2021 08:31:47,62.18,62.13,9/5/2021 08:32:24,9/5/2021 08:32:24,62.55,62.58,63.22,63.24,63.01,62.96,0.4840,0.4890,0.4100,0.4050,0.4020,0.4020,446,468,05SEP2021:08:44:59,13.2,9/5/2021 08:42:32,7.2,348,16.4900,5040,9/5/2021 08:44:34,4920,9/5/2021 08:30:02,4973,13.3,63.76,63.77,63.77,63.78,9/5/2021 08:45:00,9/5/2021 08:45:00,9/5/2021 08:45:00,9/5/2021 08:45:00,63.72,63.73,9/5/2021 08:45:00,9/5/2021 08:45:00,62.09,62.09,62.09,62.08,9/5/2021 08:31:49,9/5/2021 08:31:48,9/5/2021 08:31:48,9/5/2021 08:31:48,62.29,62.29,9/5/2021 08:32:38,9/5/2021 08:32:37,62.88,62.88,62.88,62.88,62.96,62.96,0.388,0.388,0.389,0.389,0.363,0.363,0
05SEP2021:09:00:00,15min,Peter Sinks,UCC,270,63.5,64.3,63.0,64.63,64.67,64.74,64.76,9/5/2021 08:52:00,9/5/2021 08:57:20,9/5/2021 08:56:27,9/5/2021 08:56:26,64.59,64.54,9/5/2021 08:52:37,9/5/2021 08:52:37,62.22,62.26,63.02,63.10,9/5/2021 08:47:48,9/5/2021 08:47:48,9/5/2021 08:51:24,9/5/2021 08:51:24,63.01,62.96,9/5/2021 08:51:17,9/5/2021 08:51:17,63.21,63.24,63.93,63.96,63.72,63.67,0.4610,0.4660,0.3670,0.3550,0.3110,0.3110,492,515,05SEP2021:08:59:47,11.4,9/5/2021 08:50:23,6.6,350,17.8200,5130,9/5/2021 08:56:36,4980,9/5/2021 08:45:09,5063,13.5,64.34,64.33,64.34,64.34,9/5/2021 08:52:42,9/5/2021 08:52:41,9/5/2021 08:52:41,9/5/2021 08:52:41,64.29,64.29,9/5/2021 08:52:50,9/5/2021 08:52:50,62.84,62.84,62.83,62.83,9/5/2021 08:51:31,9/5/2021 08:51:30,9/5/2021 08:51:30,9/5/2021 08:51:30,63.1,63.1,9/5/2021 08:51:44,9/5/2021 08:51:43,63.58,63.58,63.58,63.59,63.69,63.69,0.315,0.315,0.315,0.316,0.253,0.253,0
05SEP2021:09:15:00,15min,Peter Sinks,UCC,270,64.2,66.5,63.4,66.57,66.57,67.05,67.04,9/5/2021 09:12:13,9/5/2021 09:12:13,9/5/2021 09:12:13,9/5/2021 09:12:13,66.63,66.58,9/5/2021 09:12:16,9/5/2021 09:12:16,62.58,62.59,63.48,63.56,9/5/2021 09:00:34,9/5/2021 09:00:34,9/5/2021 09:00:34,9/5/2021 09:00:34,63.24,63.19,9/5/2021 09:05:50,9/5/2021 09:05:50,63.92,63.97,64.90,64.92,64.45,64.40,0.8160,0.8150,0.7950,0.7820,0.6990,0.6990,534,555,05SEP2021:09:14:32,11.0,9/5/2021 09:04:40,4.5,349,37.8900,5250,9/5/2021 09:13:12,5100,9/5/2021 09:00:02,5171,13.9,66.62,66.61,66.62,66.62,9/5/2021 09:12:20,9/5/2021 09:12:20,9/5/2021 09:12:19,9/5/2021 09:12:18,66.3,66.3,9/5/2021 09:12:30,9/5/2021 09:12:29,63.3,63.3,63.3,63.29,9/5/2021 09:00:45,9/5/2021 09:00:45,9/5/2021 09:00:44,9/5/2021 09:00:44,63.42,63.42,9/5/2021 09:06:05,9/5/2021 09:06:04,64.43,64.43,64.43,64.43,64.43,64.43,0.735,0.734,0.735,0.735,0.653,0.653,0
05SEP2021:09:30:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.7,67.03,67.10,66.61,66.61,9/5/2021 09:30:00,9/5/2021 09:30:00,9/5/2021 09:23:38,9/5/2021 09:23:38,66.40,66.36,9/5/2021 09:23:38,9/5/2021 09:23:38,62.82,62.94,63.97,63.99,9/5/2021 09:18:10,9/5/2021 09:18:09,9/5/2021 09:28:58,9/5/2021 09:17:49,63.61,63.56,9/5/2021 09:15:07,9/5/2021 09:15:07,64.28,64.33,65.23,65.26,64.79,64.74,0.8120,0.8120,0.5710,0.5610,0.5310,0.5310,578,600,05SEP2021:09:29:57,10.5,9/5/2021 09:27:35,4.5,345,32.0500,5310,9/5/2021 09:17:33,5160,9/5/2021 09:28:40,5242,14.0,66.2,66.2,66.21,66.21,9/5/2021 09:23:43,9/5/2021 09:23:43,9/5/2021 09:23:43,9/5/2021 09:23:43,65.61,65.61,9/5/2021 09:23:53,9/5/2021 09:23:52,63.64,63.63,63.64,63.64,9/5/2021 09:18:17,9/5/2021 09:18:16,9/5/2021 09:18:16,9/5/2021 09:18:16,63.81,63.81,9/5/2021 09:18:34,9/5/2021 09:18:33,64.76,64.76,64.76,64.76,64.74,64.74,0.546,0.544,0.546,0.548,0.414,0.414,0
05SEP2021:09:45:00,15min,Peter Sinks,UCC,270,64.9,66.9,63.9,67.58,67.68,67.67,67.66,9/5/2021 09:30:02,9/5/2021 09:33:55,9/5/2021 09:42:30,9/5/2021 09:42:30,67.16,67.11,9/5/2021 09:41:38,9/5/2021 09:41:38,63.04,63.03,64.18,64.17,9/5/2021 09:39:54,9/5/2021 09:39:54,9/5/2021 09:31:56,9/5/2021 09:31:53,63.61,63.56,9/5/2021 09:40:04,9/5/2021 09:40:04,64.66,64.71,65.87,65.87,65.19,65.14,0.9150,0.9200,0.7350,0.7340,0.7080,0.7090,615,631,05SEP2021:09:44:54,13.8,9/5/2021 09:31:17,3.8,8,36.3600,5310,9/5/2021 09:40:11,5130,9/5/2021 09:31:11,5213,14.0,67.01,67,67.01,67.02,9/5/2021 09:41:46,9/5/2021 09:41:46,9/5/2021 09:41:46,9/5/2021 09:41:46,66.76,66.76,9/5/2021 09:41:55,9/5/2021 09:41:54,64,64.01,64,64,9/5/2021 09:40:14,9/5/2021 09:40:14,9/5/2021 09:40:14,9/5/2021 09:40:13,63.87,63.87,9/5/2021 09:40:18,9/5/2021 09:40:18,65.28,65.28,65.28,65.28,65.19,65.19,0.684,0.682,0.684,0.686,0.619,0.619,0
05SEP2021:10:00:00,15min,Peter Sinks,UCC,270,65.3,67.1,63.7,67.68,67.73,67.62,67.61,9/5/2021 09:48:07,9/5/2021 09:48:07,9/5/2021 09:54:27,9/5/2021 09:54:27,67.39,67.34,9/5/2021 09:54:04,9/5/2021 09:54:04,63.00,63.21,63.55,63.54,9/5/2021 09:46:34,9/5/2021 09:46:34,9/5/2021 09:46:25,9/5/2021 09:46:25,63.84,63.79,9/5/2021 09:46:34,9/5/2021 09:46:34,65.03,65.08,65.97,66.00,65.54,65.50,1.0020,0.9990,0.8590,0.8670,0.8300,0.8310,644,662,05SEP2021:09:59:37,10.7,9/5/2021 09:58:30,5.1,359,41.4900,5310,9/5/2021 09:47:19,5220,9/5/2021 09:45:03,5248,14.2,67.18,67.17,67.18,67.19,9/5/2021 09:54:10,9/5/2021 09:54:10,9/5/2021 09:54:10,9/5/2021 09:54:10,67.07,67.07,9/5/2021 09:54:29,9/5/2021 09:54:29,63.41,63.41,63.41,63.41,9/5/2021 09:46:36,9/5/2021 09:46:36,9/5/2021 09:46:36,9/5/2021 09:46:35,63.93,63.93,9/5/2021 09:47:03,9/5/2021 09:47:02,65.52,65.52,65.52,65.52,65.51,65.51,0.837,0.835,0.837,0.838,0.773,0.773,0
05SEP2021:10:15:00,15min,Peter Sinks,UCC,270,65.4,68.1,64.1,69.89,69.97,68.20,68.29,9/5/2021 10:12:30,9/5/2021 10:12:30,9/5/2021 10:12:31,9/5/2021 10:12:30,68.99,68.95,9/5/2021 10:12:32,9/5/2021 10:12:32,63.16,63.25,64.07,64.06,9/5/2021 10:01:32,9/5/2021 10:01:32,9/5/2021 10:09:09,9/5/2021 10:09:09,64.23,64.18,9/5/2021 10:09:26,9/5/2021 10:09:26,65.06,65.15,65.45,65.44,65.65,65.60,1.0210,1.0080,0.7460,0.7610,0.8170,0.8180,676,689,05SEP2021:10:11:43,10.1,9/5/2021 10:13:27,3.9,86,52.0800,5280,9/5/2021 10:03:28,5190,9/5/2021 10:13:32,5240,14.2,68.22,68.21,68.21,68.22,9/5/2021 10:12:34,9/5/2021 10:12:34,9/5/2021 10:12:34,9/5/2021 10:12:33,68.01,68.01,9/5/2021 10:12:54,9/5/2021 10:12:54,63.86,63.86,63.86,63.86,9/5/2021 10:09:16,9/5/2021 10:09:15,9/5/2021 10:09:15,9/5/2021 10:09:15,64.43,64.43,9/5/2021 10:09:36,9/5/2021 10:09:35,65.27,65.27,65.27,65.27,65.61,65.61,0.776,0.776,0.776,0.777,0.748,0.748,0
05SEP2021:10:30:00,15min,Peter Sinks,UCC,270,66.1,68.3,64.6,69.60,69.76,68.59,68.58,9/5/2021 10:29:48,9/5/2021 10:29:48,9/5/2021 10:24:00,9/5/2021 10:24:00,68.81,68.76,9/5/2021 10:21:23,9/5/2021 10:21:23,63.71,63.67,64.40,64.37,9/5/2021 10:19:55,9/5/2021 10:19:55,9/5/2021 10:26:17,9/5/2021 10:26:17,64.57,64.52,9/5/2021 10:20:01,9/5/2021 10:20:01,65.79,65.84,66.27,66.27,66.39,66.34,1.1180,1.1320,0.8620,0.8790,0.8270,0.8270,705,729,05SEP2021:10:29:17,10.5,9/5/2021 10:19:42,3.8,42,50.8000,5280,9/5/2021 10:15:56,5190,9/5/2021 10:19:42,5233,14.2,68.45,68.44,68.45,68.47,9/5/2021 10:24:07,9/5/2021 10:24:06,9/5/2021 10:24:06,9/5/2021 10:24:06,68.1,68.1,9/5/2021 10:21:29,9/5/2021 10:21:29,64.37,64.36,64.37,64.37,9/5/2021 10:19:59,9/5/2021 10:19:59,9/5/2021 10:19:59,9/5/2021 10:19:58,64.88,64.88,9/5/2021 10:20:18,9/5/2021 10:20:17,66.03,66.03,66.03,66.03,66.33,66.33,0.822,0.82,0.823,0.826,0.682,0.683,0
05SEP2021:10:45:00,15min,Peter Sinks,UCC,270,66.7,68.9,65.1,70.07,70.07,69.82,69.81,9/5/2021 10:30:21,9/5/2021 10:30:21,9/5/2021 10:32:51,9/5/2021 10:32:51,69.56,69.52,9/5/2021 10:30:21,9/5/2021 10:30:21,64.31,64.24,64.75,64.65,9/5/2021 10:36:04,9/5/2021 10:36:04,9/5/2021 10:35:13,9/5/2021 10:35:13,65.18,65.13,9/5/2021 10:35:43,9/5/2021 10:35:43,66.39,66.44,67.11,67.10,67.01,66.96,1.1400,1.1450,0.9510,0.9640,0.9100,0.9100,734,755,05SEP2021:10:45:00,12.1,9/5/2021 10:43:15,4.7,24,43.3500,5280,9/5/2021 10:32:25,5190,9/5/2021 10:32:59,5226,14.2,69.21,69.2,69.21,69.22,9/5/2021 10:32:57,9/5/2021 10:32:57,9/5/2021 10:32:57,9/5/2021 10:32:57,68.65,68.65,9/5/2021 10:31:14,9/5/2021 10:31:13,64.81,64.81,64.81,64.8,9/5/2021 10:35:26,9/5/2021 10:35:26,9/5/2021 10:35:25,9/5/2021 10:35:25,65.38,65.38,9/5/2021 10:35:51,9/5/2021 10:35:50,66.77,66.77,66.77,66.77,67,67,0.917,0.916,0.917,0.918,0.827,0.827,0
05SEP2021:11:00:00,15min,Peter Sinks,UCC,270,67.1,69.4,65.4,70.52,70.64,69.82,69.81,9/5/2021 10:54:34,9/5/2021 10:54:34,9/5/2021 10:52:10,9/5/2021 10:52:10,70.02,69.97,9/5/2021 10:49:15,9/5/2021 10:49:15,64.26,64.36,65.06,65.02,9/5/2021 10:52:54,9/5/2021 10:52:54,9/5/2021 10:48:34,9/5/2021 10:48:33,65.49,65.44,9/5/2021 10:50:49,9/5/2021 10:50:49,66.72,66.80,67.13,67.13,67.37,67.32,1.2550,1.2490,0.9540,0.9670,0.9420,0.9420,761,776,05SEP2021:10:58:19,10.1,9/5/2021 10:48:16,4.6,55,49.3800,5250,9/5/2021 10:45:01,5190,9/5/2021 10:45:03,5217,14.1,69.61,69.6,69.62,69.62,9/5/2021 10:52:19,9/5/2021 10:52:18,9/5/2021 10:52:18,9/5/2021 10:52:18,69.22,69.22,9/5/2021 10:52:36,9/5/2021 10:52:36,65.08,65.09,65.09,65.08,9/5/2021 10:50:53,9/5/2021 10:50:53,9/5/2021 10:50:52,9/5/2021 10:50:52,65.65,65.65,9/5/2021 10:51:13,9/5/2021 10:51:12,66.94,66.94,66.94,66.94,67.33,67.33,0.94,0.938,0.94,0.943,0.799,0.8,0
05SEP2021:11:15:00,15min,Peter Sinks,UCC,270,68.1,71.4,65.9,72.20,72.30,71.41,71.57,9/5/2021 11:13:41,9/5/2021 11:13:41,9/5/2021 11:13:42,9/5/2021 11:13:41,71.71,71.66,9/5/2021 11:13:50,9/5/2021 11:13:50,65.16,65.16,65.91,65.86,9/5/2021 11:03:47,9/5/2021 11:03:45,9/5/2021 11:03:47,9/5/2021 11:03:46,66.04,65.99,9/5/2021 11:03:57,9/5/2021 11:03:57,67.78,67.85,68.25,68.24,68.41,68.37,1.4870,1.4970,1.2570,1.2630,1.2810,1.2820,783,801,05SEP2021:11:15:00,14.2,9/5/2021 11:04:43,3.7,53,58.1800,5250,9/5/2021 11:00:35,5190,9/5/2021 11:00:02,5212,14.1,71.35,71.35,71.35,71.35,9/5/2021 11:13:52,9/5/2021 11:13:53,9/5/2021 11:13:53,9/5/2021 11:13:51,71.42,71.42,9/5/2021 11:14:08,9/5/2021 11:14:07,65.6,65.6,65.6,65.6,9/5/2021 11:03:58,9/5/2021 11:03:58,9/5/2021 11:03:57,9/5/2021 11:03:57,66.22,66.21,9/5/2021 11:04:16,9/5/2021 11:04:15,68.01,68.01,68.01,68.01,68.37,68.37,1.265,1.264,1.265,1.267,1.189,1.19,0
05SEP2021:11:30:00,15min,Peter Sinks,UCC,270,68.4,70.7,66.6,71.95,72.01,71.54,71.50,9/5/2021 11:19:49,9/5/2021 11:19:49,9/5/2021 11:19:49,9/5/2021 11:19:49,71.41,71.36,9/5/2021 11:19:49,9/5/2021 11:19:49,65.55,65.92,65.92,65.86,9/5/2021 11:16:37,9/5/2021 11:16:23,9/5/2021 11:16:37,9/5/2021 11:16:36,66.87,66.83,9/5/2021 11:16:38,9/5/2021 11:16:38,68.07,68.15,68.47,68.48,68.77,68.72,1.1730,1.1650,0.9030,0.9250,0.8930,0.8930,804,814,05SEP2021:11:22:41,16.0,9/5/2021 11:19:39,7.7,26,62.7600,5250,9/5/2021 11:16:00,5160,9/5/2021 11:19:28,5202,14.1,70.69,70.69,70.69,70.7,9/5/2021 11:19:54,9/5/2021 11:19:54,9/5/2021 11:19:54,9/5/2021 11:19:54,70.71,70.71,9/5/2021 11:19:57,9/5/2021 11:19:56,66.09,66.09,66.09,66.08,9/5/2021 11:16:41,9/5/2021 11:16:41,9/5/2021 11:16:41,9/5/2021 11:16:41,67.18,67.18,9/5/2021 11:26:45,9/5/2021 11:26:45,68.31,68.31,68.31,68.31,68.78,68.78,0.884,0.883,0.885,0.887,0.783,0.784,0
05SEP2021:11:45:00,15min,Peter Sinks,UCC,270,68.5,70.6,67.0,71.17,71.26,70.68,70.72,9/5/2021 11:38:10,9/5/2021 11:38:10,9/5/2021 11:38:10,9/5/2021 11:38:10,71.26,71.21,9/5/2021 11:38:11,9/5/2021 11:38:11,66.01,66.11,66.78,66.73,9/5/2021 11:41:52,9/5/2021 11:41:52,9/5/2021 11:32:25,9/5/2021 11:32:25,67.18,67.13,9/5/2021 11:30:01,9/5/2021 11:30:01,68.19,68.29,68.59,68.58,68.86,68.81,1.0600,1.0400,0.8070,0.8290,0.8210,0.8210,813,823,05SEP2021:11:41:10,13.6,9/5/2021 11:30:56,4.5,88,68.9500,5250,9/5/2021 11:38:25,5160,9/5/2021 11:30:57,5198,14.1,70.5,70.5,70.51,70.51,9/5/2021 11:38:18,9/5/2021 11:38:18,9/5/2021 11:38:18,9/5/2021 11:38:18,70.69,70.69,9/5/2021 11:38:22,9/5/2021 11:38:21,66.7,66.7,66.7,66.69,9/5/2021 11:32:30,9/5/2021 11:32:29,9/5/2021 11:32:29,9/5/2021 11:32:29,67.34,67.33,9/5/2021 11:30:06,9/5/2021 11:30:05,68.4,68.4,68.4,68.4,68.82,68.82,0.817,0.816,0.817,0.818,0.756,0.756,0
05SEP2021:12:00:00,15min,Peter Sinks,UCC,270,68.2,71.0,66.8,71.64,71.67,70.84,70.97,9/5/2021 11:59:08,9/5/2021 11:59:08,9/5/2021 11:59:44,9/5/2021 11:59:44,71.41,71.37,9/5/2021 11:59:19,9/5/2021 11:59:19,65.87,65.92,66.63,66.58,9/5/2021 11:47:02,9/5/2021 11:47:01,9/5/2021 11:49:17,9/5/2021 11:49:17,66.88,66.83,9/5/2021 11:49:16,9/5/2021 11:49:16,67.90,67.99,68.49,68.51,68.55,68.50,1.2970,1.3110,0.8760,0.8930,1.0800,1.0810,824,831,05SEP2021:11:54:56,16.9,9/5/2021 11:46:20,4.6,75,87.4000,5250,9/5/2021 11:45:02,5130,9/5/2021 11:46:15,5190,14.1,70.82,70.81,70.82,70.82,9/5/2021 11:59:21,9/5/2021 11:59:21,9/5/2021 11:59:20,9/5/2021 11:59:20,71.21,71.21,9/5/2021 11:59:35,9/5/2021 11:59:34,66.44,66.45,66.44,66.44,9/5/2021 11:49:22,9/5/2021 11:49:22,9/5/2021 11:49:22,9/5/2021 11:49:21,67.2,67.2,9/5/2021 11:52:34,9/5/2021 11:52:33,68.21,68.21,68.21,68.21,68.48,68.49,0.944,0.942,0.944,0.947,0.97,0.971,0
05SEP2021:12:15:00,15min,Peter Sinks,UCC,270,69.2,72.2,67.2,73.16,73.21,72.40,72.39,9/5/2021 12:08:42,9/5/2021 12:08:42,9/5/2021 12:08:43,9/5/2021 12:08:42,72.92,72.88,9/5/2021 12:08:42,9/5/2021 12:08:42,66.44,66.60,66.97,67.06,9/5/2021 12:12:08,9/5/2021 12:11:43,9/5/2021 12:13:39,9/5/2021 12:13:39,67.33,67.28,9/5/2021 12:12:34,9/5/2021 12:12:34,68.84,68.95,69.11,69.13,69.54,69.50,1.4270,1.4130,1.1130,1.1150,1.1670,1.1680,830,839,05SEP2021:12:10:04,15.8,9/5/2021 12:13:24,5.4,77,86.2000,5280,9/5/2021 12:03:13,5010,9/5/2021 12:13:22,5119,13.7,72.31,72.3,72.31,72.32,9/5/2021 12:08:45,9/5/2021 12:08:45,9/5/2021 12:08:45,9/5/2021 12:08:44,72.05,72.05,9/5/2021 12:08:47,9/5/2021 12:08:46,66.93,66.92,66.93,66.93,9/5/2021 12:13:58,9/5/2021 12:13:57,9/5/2021 12:13:57,9/5/2021 12:13:57,67.49,67.49,9/5/2021 12:12:38,9/5/2021 12:12:38,69.02,69.02,69.02,69.02,69.55,69.55,1.143,1.142,1.143,1.145,1.082,1.082,0
05SEP2021:12:30:00,15min,Peter Sinks,UCC,270,69.8,72.8,67.6,73.80,73.89,73.40,73.49,9/5/2021 12:28:08,9/5/2021 12:28:08,9/5/2021 12:28:08,9/5/2021 12:28:08,73.38,73.33,9/5/2021 12:28:09,9/5/2021 12:28:09,66.83,66.84,66.87,66.86,9/5/2021 12:16:15,9/5/2021 12:16:14,9/5/2021 12:16:18,9/5/2021 12:16:17,67.86,67.81,9/5/2021 12:16:18,9/5/2021 12:16:18,69.48,69.54,69.93,69.95,70.09,70.04,1.3130,1.3240,1.1190,1.1280,1.0760,1.0760,831,840,05SEP2021:12:27:18,13.2,9/5/2021 12:15:41,4.6,22,52.7200,5100,9/5/2021 12:21:48,5010,9/5/2021 12:17:33,5056,13.6,72.86,72.86,72.86,72.86,9/5/2021 12:28:12,9/5/2021 12:28:12,9/5/2021 12:28:12,9/5/2021 12:28:12,72.74,72.74,9/5/2021 12:28:28,9/5/2021 12:28:27,67.08,67.08,67.08,67.07,9/5/2021 12:16:24,9/5/2021 12:16:24,9/5/2021 12:16:23,9/5/2021 12:16:23,68.19,68.19,9/5/2021 12:16:38,9/5/2021 12:16:37,69.71,69.71,69.71,69.71,70.04,70.05,1.095,1.093,1.094,1.095,0.996,0.995,0
05SEP2021:12:45:00,15min,Peter Sinks,UCC,270,69.4,71.9,67.6,73.81,73.86,72.21,72.35,9/5/2021 12:35:54,9/5/2021 12:35:53,9/5/2021 12:35:55,9/5/2021 12:35:55,72.47,72.43,9/5/2021 12:35:56,9/5/2021 12:35:56,66.95,66.93,67.21,67.19,9/5/2021 12:31:25,9/5/2021 12:31:12,9/5/2021 12:31:02,9/5/2021 12:31:02,67.79,67.74,9/5/2021 12:31:12,9/5/2021 12:31:12,69.06,69.18,69.28,69.29,69.71,69.66,1.2970,1.2800,0.9880,1.0070,0.9910,0.9920,826,840,05SEP2021:12:30:35,12.7,9/5/2021 12:30:41,4.9,75,62.3400,5190,9/5/2021 12:38:43,5010,9/5/2021 12:30:34,5055,13.6,71.97,71.96,71.97,71.98,9/5/2021 12:36:02,9/5/2021 12:36:01,9/5/2021 12:36:01,9/5/2021 12:36:01,71.79,71.8,9/5/2021 12:36:19,9/5/2021 12:36:18,67.29,67.29,67.29,67.29,9/5/2021 12:31:07,9/5/2021 12:31:07,9/5/2021 12:31:07,9/5/2021 12:31:06,67.94,67.94,9/5/2021 12:31:32,9/5/2021 12:31:31,69.2,69.2,69.2,69.2,69.66,69.66,1.014,1.013,1.014,1.015,0.846,0.847,0
05SEP2021:13:00:00,15min,Peter Sinks,UCC,270,69.6,71.7,67.9,73.55,73.74,72.62,72.80,9/5/2021 12:46:05,9/5/2021 12:46:05,9/5/2021 12:46:06,9/5/2021 12:46:05,72.32,72.27,9/5/2021 12:46:07,9/5/2021 12:46:07,66.78,67.08,67.48,67.43,9/5/2021 12:52:43,9/5/2021 12:52:44,9/5/2021 12:50:19,9/5/2021 12:50:19,68.16,68.12,9/5/2021 12:49:18,9/5/2021 12:49:18,69.20,69.35,69.46,69.48,69.93,69.88,1.1610,1.1500,0.9300,0.9490,0.8790,0.8790,826,839,05SEP2021:12:56:27,12.3,9/5/2021 12:49:47,5.5,102,74.8000,5130,9/5/2021 12:53:29,5010,9/5/2021 12:48:07,5047,13.6,71.77,71.77,71.77,71.78,9/5/2021 12:46:14,9/5/2021 12:46:14,9/5/2021 12:46:14,9/5/2021 12:46:14,71.57,71.57,9/5/2021 12:45:01,9/5/2021 12:45:01,67.48,67.48,67.48,67.48,9/5/2021 12:52:52,9/5/2021 12:52:52,9/5/2021 12:52:51,9/5/2021 12:52:51,68.35,68.35,9/5/2021 12:49:24,9/5/2021 12:49:23,69.38,69.38,69.38,69.38,69.93,69.93,0.897,0.896,0.897,0.898,0.81,0.809,0
05SEP2021:13:15:00,15min,Peter Sinks,UCC,270,70.2,72.8,68.7,75.25,75.30,73.77,73.73,9/5/2021 13:04:28,9/5/2021 13:04:27,9/5/2021 13:04:28,9/5/2021 13:04:28,73.68,73.64,9/5/2021 13:04:28,9/5/2021 13:04:28,67.55,67.66,67.94,67.91,9/5/2021 13:00:33,9/5/2021 13:00:33,9/5/2021 13:06:46,9/5/2021 13:06:46,68.69,68.64,9/5/2021 13:00:38,9/5/2021 13:00:38,69.87,69.92,70.41,70.42,70.47,70.43,1.1330,1.1350,0.9420,0.9400,0.8460,0.8460,810,820,05SEP2021:13:00:57,19.3,9/5/2021 13:10:31,8.6,1,29.7700,5070,9/5/2021 13:00:08,4980,9/5/2021 13:06:04,5032,13.6,73.25,73.23,73.25,73.27,9/5/2021 13:04:34,9/5/2021 13:04:34,9/5/2021 13:04:33,9/5/2021 13:04:33,72.45,72.45,9/5/2021 13:04:45,9/5/2021 13:04:44,68.16,68.16,68.16,68.15,9/5/2021 13:00:41,9/5/2021 13:00:40,9/5/2021 13:00:40,9/5/2021 13:00:40,69.14,69.14,9/5/2021 13:00:52,9/5/2021 13:00:51,70.16,70.16,70.16,70.16,70.46,70.46,0.889,0.887,0.889,0.892,0.72,0.721,0
05SEP2021:13:30:00,15min,Peter Sinks,UCC,270,70.6,73.6,68.6,74.82,74.89,73.92,74.07,9/5/2021 13:28:32,9/5/2021 13:28:32,9/5/2021 13:28:32,9/5/2021 13:28:32,74.52,74.47,9/5/2021 13:28:32,9/5/2021 13:28:32,67.70,67.83,68.75,68.82,9/5/2021 13:27:33,9/5/2021 13:27:33,9/5/2021 13:15:02,9/5/2021 13:15:02,68.62,68.58,9/5/2021 13:15:04,9/5/2021 13:15:04,70.20,70.32,70.50,70.51,70.87,70.83,1.4520,1.4490,0.9790,0.9980,1.1540,1.1540,802,814,05SEP2021:13:15:01,12.3,9/5/2021 13:28:38,5.8,85,85.3000,5100,9/5/2021 13:24:51,5010,9/5/2021 13:15:03,5045,13.6,73.62,73.62,73.63,73.63,9/5/2021 13:28:34,9/5/2021 13:28:34,9/5/2021 13:28:34,9/5/2021 13:28:34,73.6,73.6,9/5/2021 13:28:40,9/5/2021 13:28:39,68.33,68.34,68.34,68.33,9/5/2021 13:15:09,9/5/2021 13:15:09,9/5/2021 13:15:09,9/5/2021 13:15:08,68.84,68.83,9/5/2021 13:15:20,9/5/2021 13:15:19,70.36,70.36,70.36,70.36,70.82,70.82,1.1,1.098,1.1,1.101,1.061,1.06,0
05SEP2021:13:45:00,15min,Peter Sinks,UCC,270,70.9,74.2,69.2,75.30,75.38,73.60,73.84,9/5/2021 13:42:36,9/5/2021 13:42:36,9/5/2021 13:32:36,9/5/2021 13:32:36,74.90,74.86,9/5/2021 13:42:44,9/5/2021 13:42:44,67.80,67.94,68.46,68.37,9/5/2021 13:31:10,9/5/2021 13:34:48,9/5/2021 13:34:48,9/5/2021 13:34:48,69.15,69.11,9/5/2021 13:38:35,9/5/2021 13:38:35,70.49,70.67,70.56,70.57,71.24,71.20,1.4820,1.4330,1.0430,1.0770,1.1280,1.1290,784,795,05SEP2021:13:30:49,12.7,9/5/2021 13:33:05,4.6,142,42.5400,5100,9/5/2021 13:41:34,5010,9/5/2021 13:30:09,5043,13.6,73.97,73.96,73.97,73.99,9/5/2021 13:42:49,9/5/2021 13:42:49,9/5/2021 13:42:49,9/5/2021 13:42:49,74.34,74.35,9/5/2021 13:43:02,9/5/2021 13:43:02,68.71,68.72,68.71,68.71,9/5/2021 13:38:40,9/5/2021 13:38:40,9/5/2021 13:38:40,9/5/2021 13:38:40,69.59,69.59,9/5/2021 13:38:41,9/5/2021 13:38:40,70.57,70.57,70.57,70.57,71.22,71.22,1.109,1.107,1.109,1.111,1.022,1.022,0
05SEP2021:14:00:00,15min,Peter Sinks,UCC,270,70.8,73.0,68.9,73.87,73.94,73.40,73.49,9/5/2021 13:55:41,9/5/2021 13:55:41,9/5/2021 13:55:41,9/5/2021 13:55:41,73.70,73.66,9/5/2021 13:55:41,9/5/2021 13:55:41,67.70,67.95,67.89,67.84,9/5/2021 13:50:37,9/5/2021 13:50:55,9/5/2021 13:50:38,9/5/2021 13:50:38,69.16,69.11,9/5/2021 13:50:39,9/5/2021 13:50:39,70.39,70.55,70.46,70.47,71.13,71.08,1.1570,1.0990,0.9870,1.0170,0.8480,0.8480,775,785,05SEP2021:13:49:17,20.2,9/5/2021 13:56:09,8.1,128,60.7400,5220,9/5/2021 13:55:51,4980,9/5/2021 13:56:10,5035,13.6,73.04,73.04,73.05,73.05,9/5/2021 13:55:44,9/5/2021 13:55:44,9/5/2021 13:55:44,9/5/2021 13:55:44,73,73,9/5/2021 13:55:52,9/5/2021 13:55:51,68.18,68.18,68.18,68.17,9/5/2021 13:50:41,9/5/2021 13:50:41,9/5/2021 13:50:41,9/5/2021 13:50:41,69.54,69.54,9/5/2021 13:51:00,9/5/2021 13:50:59,70.47,70.46,70.47,70.47,71.1,71.1,0.92,0.919,0.92,0.922,0.762,0.762,0
05SEP2021:14:15:00,15min,Peter Sinks,UCC,270,71.0,73.7,68.5,74.93,75.01,74.56,74.71,9/5/2021 14:05:50,9/5/2021 14:05:50,9/5/2021 14:05:50,9/5/2021 14:05:50,74.55,74.50,9/5/2021 14:05:50,9/5/2021 14:05:50,67.47,67.71,67.65,67.59,9/5/2021 14:09:52,9/5/2021 14:09:52,9/5/2021 14:13:33,9/5/2021 14:13:33,68.59,68.54,9/5/2021 14:13:36,9/5/2021 14:13:36,70.59,70.74,70.85,70.85,71.31,71.27,1.3230,1.3010,1.0400,1.0590,1.0710,1.0710,754,768,05SEP2021:14:01:36,22.1,9/5/2021 14:05:27,5.5,104,56.2800,5220,9/5/2021 14:05:28,4980,9/5/2021 14:12:14,5032,13.5,73.84,73.83,73.84,73.85,9/5/2021 14:05:54,9/5/2021 14:05:54,9/5/2021 14:05:53,9/5/2021 14:05:53,73.53,73.53,9/5/2021 14:06:04,9/5/2021 14:06:03,67.95,67.96,67.95,67.95,9/5/2021 14:13:40,9/5/2021 14:13:39,9/5/2021 14:13:39,9/5/2021 14:13:39,69.07,69.07,9/5/2021 14:13:50,9/5/2021 14:13:49,70.77,70.77,70.77,70.77,71.3,71.3,1.042,1.04,1.042,1.043,0.984,0.984,0
05SEP2021:14:30:00,15min,Peter Sinks,UCC,270,70.7,73.4,68.9,75.93,76.08,73.91,74.07,9/5/2021 14:20:50,9/5/2021 14:20:49,9/5/2021 14:20:50,9/5/2021 14:20:50,73.72,73.68,9/5/2021 14:20:51,9/5/2021 14:20:51,67.65,67.69,69.22,69.12,9/5/2021 14:25:37,9/5/2021 14:25:37,9/5/2021 14:23:58,9/5/2021 14:23:59,68.59,68.54,9/5/2021 14:25:40,9/5/2021 14:25:40,70.39,70.43,71.12,71.14,71.00,70.95,1.3820,1.4030,0.8280,0.8350,1.0810,1.0810,733,743,05SEP2021:14:16:57,14.0,9/5/2021 14:23:40,5.2,4,37.2800,5070,9/5/2021 14:15:11,4980,9/5/2021 14:23:09,5033,13.6,73.42,73.41,73.42,73.44,9/5/2021 14:19:34,9/5/2021 14:19:34,9/5/2021 14:19:34,9/5/2021 14:19:34,73.31,73.31,9/5/2021 14:19:53,9/5/2021 14:19:52,68.83,68.83,68.83,68.83,9/5/2021 14:24:02,9/5/2021 14:24:02,9/5/2021 14:24:02,9/5/2021 14:24:01,68.93,68.92,9/5/2021 14:25:55,9/5/2021 14:25:55,70.76,70.76,70.76,70.76,70.96,70.96,0.936,0.934,0.936,0.938,0.955,0.955,0
05SEP2021:14:45:00,15min,Peter Sinks,UCC,270,69.9,72.2,68.0,73.15,73.23,72.83,72.82,9/5/2021 14:39:48,9/5/2021 14:39:47,9/5/2021 14:39:48,9/5/2021 14:39:48,72.54,72.49,9/5/2021 14:39:48,9/5/2021 14:39:48,67.26,67.33,67.71,67.69,9/5/2021 14:33:41,9/5/2021 14:33:40,9/5/2021 14:33:11,9/5/2021 14:33:11,67.99,67.94,9/5/2021 14:33:40,9/5/2021 14:33:40,69.54,69.60,70.23,70.25,70.19,70.14,1.1410,1.1380,1.0740,1.0840,0.8360,0.8370,700,721,05SEP2021:14:30:23,14.0,9/5/2021 14:30:29,5.2,30,53.0100,5070,9/5/2021 14:30:57,4980,9/5/2021 14:30:34,5033,13.5,72.29,72.28,72.28,72.29,9/5/2021 14:39:55,9/5/2021 14:39:55,9/5/2021 14:39:54,9/5/2021 14:39:54,72.18,72.15,9/5/2021 14:30:01,9/5/2021 14:30:01,67.76,67.75,67.75,67.76,9/5/2021 14:33:25,9/5/2021 14:33:25,9/5/2021 14:33:25,9/5/2021 14:33:24,68.21,68.21,9/5/2021 14:33:50,9/5/2021 14:33:49,69.91,69.91,69.91,69.91,70.19,70.19,0.935,0.934,0.935,0.935,0.754,0.753,0
05SEP2021:15:00:00,15min,Peter Sinks,UCC,270,69.8,71.3,68.5,72.77,72.92,72.36,72.33,9/5/2021 14:49:58,9/5/2021 14:49:58,9/5/2021 14:49:59,9/5/2021 14:49:59,72.08,72.04,9/5/2021 14:49:59,9/5/2021 14:49:59,67.60,67.61,68.20,68.28,9/5/2021 14:56:03,9/5/2021 14:57:24,9/5/2021 14:46:47,9/5/2021 14:46:47,68.60,68.55,9/5/2021 14:57:38,9/5/2021 14:57:38,69.45,69.50,70.03,70.05,70.11,70.06,0.9610,0.9680,0.7780,0.7640,0.6920,0.6930,669,687,05SEP2021:14:45:14,16.4,9/5/2021 14:46:09,6.2,334,49.2000,5070,9/5/2021 14:47:46,4980,9/5/2021 14:46:03,5026,13.5,71.46,71.44,71.46,71.48,9/5/2021 14:50:03,9/5/2021 14:50:03,9/5/2021 14:50:03,9/5/2021 14:50:02,71.14,71.14,9/5/2021 14:55:52,9/5/2021 14:55:51,68.23,68.24,68.23,68.23,9/5/2021 14:56:09,9/5/2021 14:56:09,9/5/2021 14:56:09,9/5/2021 14:56:08,68.81,68.81,9/5/2021 14:57:53,9/5/2021 14:57:52,69.76,69.76,69.76,69.76,70.1,70.09,0.718,0.716,0.718,0.72,0.598,0.598,0
05SEP2021:15:15:00,15min,Peter Sinks,UCC,270,69.8,72.7,68.6,74.18,74.15,72.98,73.13,9/5/2021 15:00:23,9/5/2021 15:00:22,9/5/2021 15:00:23,9/5/2021 15:00:23,73.13,73.09,9/5/2021 15:00:23,9/5/2021 15:00:23,67.68,67.84,68.89,68.97,9/5/2021 15:01:34,9/5/2021 15:01:33,9/5/2021 15:11:23,9/5/2021 15:11:22,68.59,68.55,9/5/2021 15:01:41,9/5/2021 15:01:41,69.47,69.52,70.38,70.42,70.10,70.05,1.1830,1.1780,0.9230,0.9100,0.9240,0.9240,633,653,05SEP2021:15:00:04,14.2,9/5/2021 15:14:59,3.9,341,60.2400,5070,9/5/2021 15:00:04,4980,9/5/2021 15:02:27,5029,13.5,72.75,72.74,72.75,72.77,9/5/2021 15:00:28,9/5/2021 15:00:28,9/5/2021 15:00:28,9/5/2021 15:00:28,72.67,72.68,9/5/2021 15:00:46,9/5/2021 15:00:45,68.55,68.56,68.55,68.55,9/5/2021 15:09:35,9/5/2021 15:09:35,9/5/2021 15:09:35,9/5/2021 15:09:34,68.71,68.7,9/5/2021 15:01:55,9/5/2021 15:01:55,69.94,69.94,69.94,69.94,70.05,70.05,0.911,0.908,0.911,0.914,0.812,0.813,0
05SEP2021:15:30:00,15min,Peter Sinks,UCC,270,70.0,72.7,68.5,73.85,73.95,72.52,72.56,9/5/2021 15:28:03,9/5/2021 15:28:03,9/5/2021 15:28:11,9/5/2021 15:28:28,73.27,73.23,9/5/2021 15:28:11,9/5/2021 15:28:11,67.46,67.56,68.04,67.98,9/5/2021 15:23:26,9/5/2021 15:23:26,9/5/2021 15:21:32,9/5/2021 15:21:32,68.44,68.39,9/5/2021 15:23:37,9/5/2021 15:23:37,69.68,69.75,70.16,70.16,70.31,70.26,1.1300,1.1170,1.1000,1.1070,0.9600,0.9600,594,614,05SEP2021:15:15:04,16.4,9/5/2021 15:21:06,5.4,53,55.5300,5070,9/5/2021 15:16:12,4980,9/5/2021 15:15:01,5027,13.5,72.65,72.63,72.64,72.66,9/5/2021 15:28:15,9/5/2021 15:28:15,9/5/2021 15:28:14,9/5/2021 15:28:14,72.71,72.71,9/5/2021 15:28:20,9/5/2021 15:28:19,68.17,68.18,68.17,68.17,9/5/2021 15:23:39,9/5/2021 15:23:39,9/5/2021 15:23:39,9/5/2021 15:23:38,68.73,68.73,9/5/2021 15:23:54,9/5/2021 15:23:53,69.94,69.94,69.94,69.94,70.28,70.28,1.01,1.008,1.009,1.01,0.903,0.904,0
05SEP2021:15:45:00,15min,Peter Sinks,UCC,270,69.9,71.6,68.7,72.20,72.27,72.15,72.17,9/5/2021 15:36:07,9/5/2021 15:36:07,9/5/2021 15:36:08,9/5/2021 15:36:08,71.90,71.85,9/5/2021 15:36:12,9/5/2021 15:36:12,67.65,67.66,68.98,68.92,9/5/2021 15:43:59,9/5/2021 15:43:59,9/5/2021 15:43:32,9/5/2021 15:43:54,68.56,68.52,9/5/2021 15:44:01,9/5/2021 15:44:01,69.62,69.65,70.70,70.72,70.23,70.19,0.8360,0.8450,0.6570,0.6430,0.5880,0.5890,551,575,05SEP2021:15:30:01,14.9,9/5/2021 15:43:29,6.0,358,25.2100,5070,9/5/2021 15:36:22,4980,9/5/2021 15:31:04,5024,13.5,71.71,71.71,71.72,71.72,9/5/2021 15:36:15,9/5/2021 15:36:15,9/5/2021 15:36:15,9/5/2021 15:36:15,71.55,71.55,9/5/2021 15:30:01,9/5/2021 15:30:01,68.5,68.5,68.5,68.5,9/5/2021 15:44:06,9/5/2021 15:44:05,9/5/2021 15:44:05,9/5/2021 15:44:05,68.8,68.8,9/5/2021 15:44:20,9/5/2021 15:44:19,70.18,70.18,70.18,70.18,70.25,70.25,0.606,0.605,0.607,0.608,0.503,0.503,0
05SEP2021:16:00:00,15min,Peter Sinks,UCC,270,70.0,71.4,68.9,72.01,72.17,72.15,72.20,9/5/2021 15:56:34,9/5/2021 15:56:34,9/5/2021 15:57:22,9/5/2021 15:57:22,71.73,71.68,9/5/2021 15:57:21,9/5/2021 15:57:21,67.98,67.86,69.12,69.07,9/5/2021 15:47:55,9/5/2021 15:47:55,9/5/2021 15:48:15,9/5/2021 15:48:16,68.71,68.67,9/5/2021 15:47:57,9/5/2021 15:47:57,69.68,69.71,70.78,70.79,70.24,70.19,0.8100,0.8340,0.6810,0.6840,0.6180,0.6190,506,528,05SEP2021:15:45:04,12.3,9/5/2021 15:50:42,4.4,6,40.1500,5070,9/5/2021 15:45:38,4980,9/5/2021 15:50:45,5029,13.5,71.49,71.48,71.49,71.51,9/5/2021 15:56:47,9/5/2021 15:59:39,9/5/2021 15:56:46,9/5/2021 15:56:46,71.25,71.25,9/5/2021 15:49:55,9/5/2021 15:49:54,68.77,68.78,68.77,68.76,9/5/2021 15:48:05,9/5/2021 15:48:05,9/5/2021 15:48:05,9/5/2021 15:48:05,68.96,68.96,9/5/2021 15:48:21,9/5/2021 15:48:21,70.24,70.24,70.24,70.24,70.19,70.19,0.623,0.621,0.623,0.624,0.553,0.553,0
05SEP2021:16:15:00,15min,Peter Sinks,UCC,270,69.7,71.4,68.8,71.79,71.87,71.95,71.94,9/5/2021 16:14:42,9/5/2021 16:14:42,9/5/2021 16:14:51,9/5/2021 16:14:51,71.57,71.52,9/5/2021 16:05:25,9/5/2021 16:05:25,67.80,67.88,68.58,68.67,9/5/2021 16:02:25,9/5/2021 16:08:43,9/5/2021 16:01:55,9/5/2021 16:01:54,68.70,68.65,9/5/2021 16:08:46,9/5/2021 16:08:46,69.41,69.45,70.14,70.17,69.97,69.92,0.8520,0.8620,0.7550,0.7390,0.6620,0.6620,464,486,05SEP2021:16:00:02,12.1,9/5/2021 16:06:16,6.2,346,27.0500,5070,9/5/2021 16:12:44,4980,9/5/2021 16:06:03,5027,13.5,71.48,71.47,71.47,71.48,9/5/2021 16:14:55,9/5/2021 16:14:55,9/5/2021 16:14:55,9/5/2021 16:14:54,71.31,71.31,9/5/2021 16:05:41,9/5/2021 16:05:41,68.55,68.56,68.56,68.55,9/5/2021 16:02:02,9/5/2021 16:02:02,9/5/2021 16:02:02,9/5/2021 16:02:02,69.08,69.07,9/5/2021 16:07:10,9/5/2021 16:07:09,69.78,69.78,69.78,69.78,69.93,69.93,0.682,0.681,0.683,0.685,0.578,0.578,0
05SEP2021:16:30:00,15min,Peter Sinks,UCC,270,69.2,71.4,68.0,71.74,71.90,71.90,71.94,9/5/2021 16:15:29,9/5/2021 16:15:29,9/5/2021 16:15:41,9/5/2021 16:15:41,71.79,71.75,9/5/2021 16:15:31,9/5/2021 16:15:31,67.46,67.52,68.29,68.23,9/5/2021 16:26:45,9/5/2021 16:26:35,9/5/2021 16:26:30,9/5/2021 16:26:31,68.09,68.04,9/5/2021 16:26:47,9/5/2021 16:26:47,68.93,68.99,70.08,70.07,69.51,69.46,0.8120,0.8100,0.7700,0.7710,0.7070,0.7070,420,441,05SEP2021:16:15:02,13.4,9/5/2021 16:25:43,4.2,21,50.3000,5070,9/5/2021 16:18:08,4980,9/5/2021 16:16:33,5028,13.5,71.48,71.46,71.47,71.48,9/5/2021 16:15:42,9/5/2021 16:15:42,9/5/2021 16:15:42,9/5/2021 16:15:41,71.35,71.35,9/5/2021 16:15:49,9/5/2021 16:15:48,67.93,67.93,67.93,67.93,9/5/2021 16:26:49,9/5/2021 16:26:48,9/5/2021 16:26:48,9/5/2021 16:26:48,68.15,68.14,9/5/2021 16:27:09,9/5/2021 16:27:09,69.54,69.54,69.54,69.54,69.53,69.53,0.684,0.682,0.683,0.684,0.694,0.694,0
05SEP2021:16:45:00,15min,Peter Sinks,UCC,270,68.9,70.2,68.4,70.57,70.69,71.03,71.07,9/5/2021 16:30:17,9/5/2021 16:30:17,9/5/2021 16:30:20,9/5/2021 16:30:20,70.43,70.38,9/5/2021 16:36:01,9/5/2021 16:36:01,67.60,67.66,68.63,68.55,9/5/2021 16:30:48,9/5/2021 16:30:48,9/5/2021 16:33:22,9/5/2021 16:33:23,68.39,68.34,9/5/2021 16:42:59,9/5/2021 16:42:59,68.61,68.69,69.57,69.57,69.19,69.15,0.5200,0.5260,0.5930,0.5940,0.3830,0.3830,353,397,05SEP2021:16:30:08,8.8,9/5/2021 16:41:48,3.5,10,75.0900,5070,9/5/2021 16:35:15,5010,9/5/2021 16:30:01,5031,13.5,70.4,70.39,70.4,70.41,9/5/2021 16:30:26,9/5/2021 16:30:25,9/5/2021 16:30:25,9/5/2021 16:30:25,69.95,69.95,9/5/2021 16:30:36,9/5/2021 16:30:35,68.38,68.38,68.38,68.38,9/5/2021 16:35:05,9/5/2021 16:35:05,9/5/2021 16:35:05,9/5/2021 16:35:05,68.43,68.43,9/5/2021 16:43:17,9/5/2021 16:43:16,69.11,69.11,69.11,69.11,69.17,69.17,0.422,0.421,0.422,0.423,0.323,0.323,0
05SEP2021:17:00:00,15min,Peter Sinks,UCC,270,69.1,70.8,68.5,71.13,71.20,71.82,71.84,9/5/2021 16:47:17,9/5/2021 16:47:16,9/5/2021 16:49:19,9/5/2021 16:49:19,70.88,70.84,9/5/2021 16:47:18,9/5/2021 16:47:18,67.85,67.86,68.29,68.23,9/5/2021 16:59:58,9/5/2021 16:59:57,9/5/2021 16:51:53,9/5/2021 16:51:53,68.54,68.49,9/5/2021 17:00:00,9/5/2021 17:00:00,68.85,68.92,69.74,69.72,69.43,69.38,0.5990,0.5930,0.6790,0.6850,0.4830,0.4830,295,324,05SEP2021:16:45:19,10.7,9/5/2021 16:58:39,3.4,21,86.7000,5100,9/5/2021 16:52:43,5010,9/5/2021 16:45:02,5038,13.5,70.97,70.97,70.97,70.97,9/5/2021 16:49:24,9/5/2021 16:49:23,9/5/2021 16:49:23,9/5/2021 16:49:23,70.65,70.66,9/5/2021 16:47:43,9/5/2021 16:47:43,68.37,68.37,68.37,68.37,9/5/2021 16:51:59,9/5/2021 16:51:59,9/5/2021 16:51:59,9/5/2021 16:51:59,68.6,68.6,9/5/2021 16:45:54,9/5/2021 16:45:53,69.32,69.32,69.32,69.32,69.41,69.41,0.526,0.526,0.527,0.528,0.44,0.44,0
05SEP2021:17:15:00,15min,Peter Sinks,UCC,270,68.4,69.4,68.1,69.12,69.19,70.07,70.11,9/5/2021 17:01:25,9/5/2021 17:01:25,9/5/2021 17:01:36,9/5/2021 17:01:37,69.52,69.47,9/5/2021 17:01:30,9/5/2021 17:01:30,67.58,67.61,67.94,67.95,9/5/2021 17:10:15,9/5/2021 17:04:49,9/5/2021 17:12:45,9/5/2021 17:12:45,68.16,68.12,9/5/2021 17:11:09,9/5/2021 17:11:09,68.09,68.12,68.70,68.69,68.62,68.57,0.2940,0.3090,0.5420,0.5480,0.2700,0.2700,248,266,05SEP2021:17:00:01,10.3,9/5/2021 17:04:15,5.4,41,27.4100,5070,9/5/2021 17:00:16,5010,9/5/2021 17:00:02,5036,13.5,69.45,69.44,69.45,69.46,9/5/2021 17:01:37,9/5/2021 17:01:37,9/5/2021 17:01:37,9/5/2021 17:01:37,69.29,69.29,9/5/2021 17:01:47,9/5/2021 17:01:46,67.9,67.9,67.9,67.9,9/5/2021 17:12:56,9/5/2021 17:12:56,9/5/2021 17:12:56,9/5/2021 17:12:56,68.29,68.29,9/5/2021 17:11:30,9/5/2021 17:11:29,68.41,68.41,68.4,68.4,68.6,68.6,0.385,0.384,0.385,0.385,0.246,0.246,0
05SEP2021:17:30:00,15min,Peter Sinks,UCC,270,68.0,68.6,67.6,68.48,68.54,69.07,69.07,9/5/2021 17:15:33,9/5/2021 17:15:32,9/5/2021 17:16:10,9/5/2021 17:16:08,68.84,68.79,9/5/2021 17:16:14,9/5/2021 17:16:14,66.76,66.80,67.70,67.69,9/5/2021 17:27:48,9/5/2021 17:27:46,9/5/2021 17:29:06,9/5/2021 17:29:06,67.56,67.51,9/5/2021 17:27:48,9/5/2021 17:27:48,67.69,67.73,68.32,68.31,68.26,68.21,0.2540,0.2590,0.3700,0.3740,0.2300,0.2300,178,223,05SEP2021:17:15:01,9.0,9/5/2021 17:24:35,4.1,43,27.7300,5070,9/5/2021 17:15:06,5010,9/5/2021 17:15:03,5047,13.5,68.59,68.59,68.59,68.59,9/5/2021 17:20:43,9/5/2021 17:20:43,9/5/2021 17:20:43,9/5/2021 17:20:43,68.59,68.6,9/5/2021 17:15:59,9/5/2021 17:15:58,67.44,67.44,67.44,67.44,9/5/2021 17:27:53,9/5/2021 17:27:53,9/5/2021 17:27:53,9/5/2021 17:27:53,67.73,67.73,9/5/2021 17:28:12,9/5/2021 17:28:12,68.01,68.01,68.01,68.01,68.24,68.24,0.266,0.266,0.267,0.267,0.207,0.208,0
05SEP2021:17:45:00,15min,Peter Sinks,UCC,270,67.0,67.9,66.4,67.37,67.43,68.48,68.48,9/5/2021 17:32:09,9/5/2021 17:32:09,9/5/2021 17:32:06,9/5/2021 17:32:07,67.94,67.89,9/5/2021 17:32:05,9/5/2021 17:32:05,65.67,65.70,66.21,66.25,9/5/2021 17:43:49,9/5/2021 17:43:49,9/5/2021 17:43:50,9/5/2021 17:43:50,66.58,66.53,9/5/2021 17:43:48,9/5/2021 17:43:48,66.69,66.73,67.49,67.50,67.26,67.22,0.3500,0.3530,0.6090,0.5990,0.3460,0.3460,126,150,05SEP2021:17:32:43,12.5,9/5/2021 17:35:24,5.3,7,17.9400,5070,9/5/2021 17:30:02,5010,9/5/2021 17:35:03,5055,13.6,67.88,67.88,67.88,67.88,9/5/2021 17:32:13,9/5/2021 17:32:13,9/5/2021 17:32:13,9/5/2021 17:32:14,67.83,67.83,9/5/2021 17:30:01,9/5/2021 17:30:01,66.24,66.24,66.24,66.24,9/5/2021 17:43:54,9/5/2021 17:43:54,9/5/2021 17:43:54,9/5/2021 17:43:54,66.64,66.64,9/5/2021 17:43:56,9/5/2021 17:43:55,67.11,67.11,67.11,67.11,67.26,67.26,0.459,0.459,0.459,0.46,0.338,0.338,0
05SEP2021:18:00:00,15min,Peter Sinks,UCC,270,66.1,66.6,65.6,66.46,66.52,66.48,66.52,9/5/2021 17:45:32,9/5/2021 17:45:31,9/5/2021 17:45:32,9/5/2021 17:45:32,66.95,66.90,9/5/2021 17:45:49,9/5/2021 17:45:49,64.99,65.04,65.31,65.30,9/5/2021 17:51:52,9/5/2021 17:51:51,9/5/2021 17:51:51,9/5/2021 17:51:51,65.75,65.70,9/5/2021 17:51:51,9/5/2021 17:51:51,65.77,65.81,65.90,65.91,66.37,66.33,0.3110,0.3200,0.2690,0.2730,0.2650,0.2650,70,78,05SEP2021:17:45:35,9.4,9/5/2021 17:45:25,4.2,40,17.6100,5100,9/5/2021 17:47:50,5040,9/5/2021 17:45:01,5067,13.6,66.36,66.36,66.36,66.36,9/5/2021 17:45:58,9/5/2021 17:45:57,9/5/2021 17:45:57,9/5/2021 17:45:57,66.79,66.79,9/5/2021 17:45:01,9/5/2021 17:45:01,65.29,65.29,65.29,65.29,9/5/2021 17:51:58,9/5/2021 17:51:58,9/5/2021 17:51:58,9/5/2021 17:51:58,65.96,65.96,9/5/2021 17:52:04,9/5/2021 17:52:03,65.86,65.86,65.86,65.85,66.36,66.36,0.267,0.267,0.267,0.267,0.238,0.238,0
05SEP2021:18:15:00,15min,Peter Sinks,UCC,270,65.5,66.1,64.5,65.98,65.99,65.76,65.78,9/5/2021 18:00:05,9/5/2021 18:00:06,9/5/2021 18:02:51,9/5/2021 18:02:50,66.50,66.45,9/5/2021 18:00:15,9/5/2021 18:00:15,62.79,62.79,64.31,64.29,9/5/2021 18:15:00,9/5/2021 18:15:00,9/5/2021 18:12:36,9/5/2021 18:12:30,64.23,64.18,9/5/2021 18:14:58,9/5/2021 18:14:58,65.16,65.20,65.26,65.28,65.80,65.75,0.4310,0.4430,0.2970,0.3020,0.3540,0.3540,52,63,05SEP2021:18:00:01,6.6,9/5/2021 18:01:41,4.1,34,13.8000,5070,9/5/2021 18:00:01,4980,9/5/2021 18:14:03,5039,13.5,65.84,65.83,65.84,65.84,9/5/2021 18:00:19,9/5/2021 18:00:18,9/5/2021 18:00:18,9/5/2021 18:00:18,66.27,66.27,9/5/2021 18:00:28,9/5/2021 18:00:28,64.13,64.12,64.11,64.1,9/5/2021 18:15:00,9/5/2021 18:15:00,9/5/2021 18:15:00,9/5/2021 18:15:00,64.83,64.83,9/5/2021 18:12:57,9/5/2021 18:12:56,65.24,65.24,65.24,65.24,65.79,65.79,0.318,0.319,0.319,0.32,0.3,0.3,0
05SEP2021:18:30:00,15min,Peter Sinks,UCC,270,60.9,65.0,56.4,65.23,65.37,64.79,64.83,9/5/2021 18:15:39,9/5/2021 18:15:38,9/5/2021 18:15:40,9/5/2021 18:15:40,65.51,65.46,9/5/2021 18:15:43,9/5/2021 18:15:43,54.92,54.97,56.53,56.61,9/5/2021 18:29:59,9/5/2021 18:29:59,9/5/2021 18:30:00,9/5/2021 18:30:00,56.07,56.02,9/5/2021 18:29:58,9/5/2021 18:29:58,60.60,60.63,61.38,61.39,61.26,61.21,2.8330,2.8190,2.3410,2.3650,2.7580,2.7580,31,41,05SEP2021:18:15:01,4.2,9/5/2021 18:15:34,1.0,37,19.4100,5040,9/5/2021 18:16:40,4920,9/5/2021 18:27:03,4975,13.2,64.88,64.88,64.88,64.89,9/5/2021 18:15:50,9/5/2021 18:15:50,9/5/2021 18:15:50,9/5/2021 18:15:49,65.16,65.16,9/5/2021 18:16:07,9/5/2021 18:16:06,56.19,56.17,56.16,56.15,9/5/2021 18:30:00,9/5/2021 18:30:00,9/5/2021 18:30:00,9/5/2021 18:30:00,56.58,56.56,9/5/2021 18:30:00,9/5/2021 18:30:00,61.07,61.07,61.06,61.06,61.37,61.37,2.534,2.534,2.535,2.536,2.705,2.706,0
05SEP2021:18:45:00,15min,Peter Sinks,UCC,270,53.1,58.0,50.4,58.20,58.18,57.31,57.37,9/5/2021 18:30:51,9/5/2021 18:30:43,9/5/2021 18:30:54,9/5/2021 18:30:51,58.49,58.44,9/5/2021 18:30:56,9/5/2021 18:30:56,49.59,49.64,50.89,50.98,9/5/2021 18:42:12,9/5/2021 18:42:11,9/5/2021 18:42:18,9/5/2021 18:42:18,50.43,50.38,9/5/2021 18:42:14,9/5/2021 18:42:14,52.78,52.80,53.55,53.62,53.34,53.29,1.8480,1.8430,1.7820,1.7840,1.8070,1.8070,14,22,05SEP2021:18:30:01,1.5,9/5/2021 18:32:03,0.3,95,39.5100,4980,9/5/2021 18:30:43,2460,9/5/2021 18:42:05,4419,13.0,57.73,57.73,57.73,57.73,9/5/2021 18:30:58,9/5/2021 18:30:57,9/5/2021 18:30:57,9/5/2021 18:30:57,58.22,58.23,9/5/2021 18:31:11,9/5/2021 18:31:10,50.35,50.36,50.35,50.35,9/5/2021 18:42:24,9/5/2021 18:42:24,9/5/2021 18:42:24,9/5/2021 18:42:24,50.52,50.52,9/5/2021 18:42:38,9/5/2021 18:42:38,53.22,53.22,53.22,53.22,53.37,53.37,1.767,1.765,1.765,1.766,1.819,1.818,0
05SEP2021:19:00:00,15min,Peter Sinks,UCC,270,48.3,52.6,44.8,52.75,52.66,51.43,51.49,9/5/2021 18:45:28,9/5/2021 18:45:27,9/5/2021 18:45:30,9/5/2021 18:45:30,53.22,53.17,9/5/2021 18:45:54,9/5/2021 18:45:54,43.12,43.20,45.39,45.34,9/5/2021 18:58:16,9/5/2021 18:58:16,9/5/2021 18:58:19,9/5/2021 18:58:20,44.60,44.55,9/5/2021 18:58:20,9/5/2021 18:58:20,48.07,48.06,48.52,48.59,48.65,48.60,2.1270,2.1030,1.7400,1.7330,2.0950,2.0960,4,8,05SEP2021:18:45:01,1.1,9/5/2021 18:58:54,0.0,2,0.7330,2490,9/5/2021 18:45:01,2460,9/5/2021 18:45:04,2473,12.9,52.05,52.05,52.05,52.05,9/5/2021 18:45:37,9/5/2021 18:45:36,9/5/2021 18:45:36,9/5/2021 18:45:36,53.05,53.05,9/5/2021 18:45:58,9/5/2021 18:45:57,44.44,44.46,44.45,44.43,9/5/2021 18:58:23,9/5/2021 18:58:23,9/5/2021 18:58:23,9/5/2021 18:58:22,45.08,45.08,9/5/2021 18:58:39,9/5/2021 18:58:38,48.36,48.36,48.36,48.35,48.73,48.72,1.878,1.877,1.877,1.878,2.111,2.11,0
05SEP2021:19:15:00,15min,Peter Sinks,UCC,270,43.7,46.2,40.7,46.22,46.19,46.12,46.17,9/5/2021 19:03:04,9/5/2021 19:03:04,9/5/2021 19:00:01,9/5/2021 19:00:11,46.47,46.41,9/5/2021 19:00:15,9/5/2021 19:00:15,37.96,38.04,41.06,41.37,9/5/2021 19:14:47,9/5/2021 19:14:47,9/5/2021 19:14:57,9/5/2021 19:14:57,40.18,40.12,9/5/2021 19:14:54,9/5/2021 19:14:54,43.50,43.48,43.93,44.02,44.00,43.94,1.7960,1.7660,1.1990,1.1880,1.6240,1.6240,1,2,05SEP2021:19:00:01,1.3,9/5/2021 19:03:56,0.2,330,6.6480,2490,9/5/2021 19:00:14,2430,9/5/2021 19:00:02,2455,12.8,46.13,46.13,46.13,46.13,9/5/2021 19:00:01,9/5/2021 19:00:01,9/5/2021 19:00:01,9/5/2021 19:00:01,46.35,46.35,9/5/2021 19:00:16,9/5/2021 19:00:15,39.96,39.98,39.96,39.94,9/5/2021 19:14:59,9/5/2021 19:14:59,9/5/2021 19:14:58,9/5/2021 19:14:58,41.4,41.39,9/5/2021 19:10:50,9/5/2021 19:10:49,43.78,43.78,43.78,43.78,44.06,44.06,1.374,1.374,1.376,1.377,1.561,1.561,0
05SEP2021:19:30:00,15min,Peter Sinks,UCC,270,41.8,43.7,40.2,44.77,44.65,43.18,43.06,9/5/2021 19:16:31,9/5/2021 19:16:31,9/5/2021 19:16:33,9/5/2021 19:16:35,44.00,43.95,9/5/2021 19:16:31,9/5/2021 19:16:31,38.99,38.98,40.25,40.34,9/5/2021 19:18:13,9/5/2021 19:18:13,9/5/2021 19:23:56,9/5/2021 19:23:54,40.10,40.05,9/5/2021 19:15:01,9/5/2021 19:15:01,41.62,41.57,41.45,41.47,41.93,41.88,0.9390,0.9130,0.5170,0.5060,0.7290,0.7290,0,0,05SEP2021:19:15:01,2.0,9/5/2021 19:23:43,0.2,338,12.7600,2460,9/5/2021 19:15:02,2430,9/5/2021 19:15:01,2448,12.8,43.68,43.68,43.68,43.69,9/5/2021 19:16:37,9/5/2021 19:16:37,9/5/2021 19:16:37,9/5/2021 19:16:37,43.71,43.71,9/5/2021 19:16:54,9/5/2021 19:16:53,39.99,40.03,40.01,40,9/5/2021 19:15:01,9/5/2021 19:15:01,9/5/2021 19:15:01,9/5/2021 19:15:01,40.4,40.4,9/5/2021 19:18:38,9/5/2021 19:18:37,41.53,41.53,41.53,41.53,41.9,41.9,0.652,0.649,0.651,0.652,0.676,0.677,0
05SEP2021:19:45:00,15min,Peter Sinks,UCC,270,39.1,41.1,37.7,41.29,41.28,40.84,40.86,9/5/2021 19:32:15,9/5/2021 19:32:15,9/5/2021 19:30:01,9/5/2021 19:30:01,41.34,41.29,9/5/2021 19:30:02,9/5/2021 19:30:02,37.38,37.38,37.78,37.82,9/5/2021 19:41:40,9/5/2021 19:41:40,9/5/2021 19:45:00,9/5/2021 19:44:59,37.73,37.68,9/5/2021 19:41:17,9/5/2021 19:41:17,38.90,38.87,38.98,39.04,39.24,39.19,0.9360,0.9250,0.8460,0.8440,0.8990,0.8990,-0,-0,05SEP2021:19:31:37,1.3,9/5/2021 19:35:54,0.2,352,4.0830,2460,9/5/2021 19:30:01,2430,9/5/2021 19:30:02,2444,12.7,40.81,40.81,40.81,40.81,9/5/2021 19:30:02,9/5/2021 19:30:02,9/5/2021 19:30:02,9/5/2021 19:30:02,41.33,41.32,9/5/2021 19:30:01,9/5/2021 19:30:01,37.68,37.68,37.68,37.68,9/5/2021 19:41:52,9/5/2021 19:41:52,9/5/2021 19:41:52,9/5/2021 19:41:52,37.77,37.77,9/5/2021 19:42:07,9/5/2021 19:42:06,38.97,38.97,38.97,38.97,39.26,39.26,0.849,0.848,0.848,0.848,0.913,0.912,0
05SEP2021:20:00:00,15min,Peter Sinks,UCC,270,37.3,38.9,35.8,39.34,39.27,37.98,37.94,9/5/2021 19:48:39,9/5/2021 19:48:38,9/5/2021 19:47:54,9/5/2021 19:47:53,39.52,39.47,9/5/2021 19:48:54,9/5/2021 19:48:54,35.19,35.16,35.63,35.63,9/5/2021 19:59:38,9/5/2021 19:59:38,9/5/2021 19:59:40,9/5/2021 19:59:39,35.77,35.72,9/5/2021 19:59:39,9/5/2021 19:59:39,37.20,37.16,36.88,36.92,37.48,37.43,0.9340,0.9140,0.5540,0.5590,0.8430,0.8430,-0,-0,05SEP2021:19:58:42,1.5,9/5/2021 19:57:10,0.3,349,25.6700,2460,9/5/2021 19:45:03,2430,9/5/2021 19:45:01,2442,12.7,38.42,38.43,38.42,38.42,9/5/2021 19:48:43,9/5/2021 19:48:43,9/5/2021 19:48:42,9/5/2021 19:48:43,39.4,39.4,9/5/2021 19:49:23,9/5/2021 19:49:23,35.54,35.54,35.54,35.53,9/5/2021 19:59:45,9/5/2021 19:59:45,9/5/2021 19:59:44,9/5/2021 19:59:44,36,36,9/5/2021 20:00:00,9/5/2021 19:59:59,37.06,37.06,37.05,37.05,37.49,37.49,0.691,0.691,0.691,0.692,0.805,0.806,0
05SEP2021:20:15:00,15min,Peter Sinks,UCC,270,36.9,38.7,35.2,39.25,39.15,38.31,38.19,9/5/2021 20:08:23,9/5/2021 20:08:22,9/5/2021 20:08:34,9/5/2021 20:12:05,39.07,39.02,9/5/2021 20:08:29,9/5/2021 20:08:29,34.64,34.62,35.35,35.43,9/5/2021 20:02:22,9/5/2021 20:02:22,9/5/2021 20:03:58,9/5/2021 20:03:57,35.02,34.97,9/5/2021 20:14:39,9/5/2021 20:14:39,36.77,36.72,36.63,36.62,37.01,36.96,1.2220,1.1850,0.9170,0.8910,1.1260,1.1260,-0,-0,05SEP2021:20:14:09,2.6,9/5/2021 20:08:07,0.8,321,40.3600,2460,9/5/2021 20:00:01,2430,9/5/2021 20:00:02,2439,12.8,38.55,38.54,38.55,38.56,9/5/2021 20:08:37,9/5/2021 20:08:36,9/5/2021 20:08:36,9/5/2021 20:08:36,38.88,38.89,9/5/2021 20:08:50,9/5/2021 20:08:49,35.21,35.21,35.21,35.21,9/5/2021 20:02:33,9/5/2021 20:02:32,9/5/2021 20:02:32,9/5/2021 20:02:32,35.2,35.2,9/5/2021 20:14:59,9/5/2021 20:14:58,36.69,36.69,36.69,36.69,37,37,0.998,0.997,0.998,0.999,1.091,1.092,0
05SEP2021:20:30:00,15min,Peter Sinks,UCC,270,35.4,36.8,33.6,37.17,37.02,36.11,36.17,9/5/2021 20:22:28,9/5/2021 20:22:24,9/5/2021 20:16:47,9/5/2021 20:16:47,37.27,37.22,9/5/2021 20:22:27,9/5/2021 20:22:27,33.10,33.05,33.65,33.75,9/5/2021 20:29:56,9/5/2021 20:29:56,9/5/2021 20:29:59,9/5/2021 20:29:59,33.52,33.47,9/5/2021 20:29:58,9/5/2021 20:29:58,35.32,35.28,35.28,35.32,35.55,35.50,0.9070,0.8870,0.5720,0.5580,0.8380,0.8380,-0,-0,05SEP2021:20:29:39,0.9,9/5/2021 20:16:58,0.0,104,8.8900,2460,9/5/2021 20:15:09,2430,9/5/2021 20:15:01,2436,12.7,36.45,36.45,36.45,36.45,9/5/2021 20:22:30,9/5/2021 20:22:33,9/5/2021 20:22:33,9/5/2021 20:22:30,37.15,37.15,9/5/2021 20:22:52,9/5/2021 20:22:51,33.49,33.49,33.49,33.49,9/5/2021 20:30:00,9/5/2021 20:30:00,9/5/2021 20:30:00,9/5/2021 20:30:00,33.7,33.7,9/5/2021 20:30:00,9/5/2021 20:30:00,35.32,35.32,35.32,35.32,35.55,35.55,0.686,0.686,0.687,0.688,0.789,0.791,0
05SEP2021:20:45:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.6,34.30,34.21,33.86,33.91,9/5/2021 20:37:38,9/5/2021 20:37:43,9/5/2021 20:31:07,9/5/2021 20:31:04,34.27,34.22,9/5/2021 20:37:41,9/5/2021 20:37:41,32.26,32.25,32.21,32.27,9/5/2021 20:34:26,9/5/2021 20:34:25,9/5/2021 20:44:59,9/5/2021 20:45:00,32.62,32.57,9/5/2021 20:35:33,9/5/2021 20:35:33,33.22,33.18,32.92,32.99,33.43,33.38,0.4740,0.4640,0.4400,0.4550,0.3990,0.3990,-0,-0,05SEP2021:20:43:47,0.9,9/5/2021 20:30:04,0.1,347,3.6750,2460,9/5/2021 20:30:06,2430,9/5/2021 20:30:01,2435,12.7,33.88,33.88,33.88,33.89,9/5/2021 20:31:10,9/5/2021 20:31:10,9/5/2021 20:31:10,9/5/2021 20:31:10,34.21,34.21,9/5/2021 20:38:11,9/5/2021 20:38:10,32.41,32.41,32.41,32.41,9/5/2021 20:44:17,9/5/2021 20:44:16,9/5/2021 20:44:16,9/5/2021 20:44:16,32.77,32.77,9/5/2021 20:35:57,9/5/2021 20:35:57,33.09,33.09,33.09,33.09,33.41,33.41,0.375,0.375,0.375,0.375,0.371,0.371,0
05SEP2021:21:00:00,15min,Peter Sinks,UCC,270,32.0,33.1,30.5,33.61,33.53,32.24,32.29,9/5/2021 20:49:46,9/5/2021 20:49:46,9/5/2021 20:49:36,9/5/2021 20:45:05,33.52,33.47,9/5/2021 20:49:47,9/5/2021 20:49:47,29.56,29.64,30.88,30.94,9/5/2021 20:52:29,9/5/2021 20:52:29,9/5/2021 20:59:56,9/5/2021 20:59:55,30.37,30.32,9/5/2021 20:52:35,9/5/2021 20:52:35,31.90,31.86,31.58,31.62,32.09,32.04,0.8810,0.8620,0.4230,0.4220,0.8030,0.8030,-0,-0,05SEP2021:20:51:56,1.1,9/5/2021 20:50:07,0.1,340,4.6250,2460,9/5/2021 20:45:05,2400,9/5/2021 20:45:03,2432,12.7,32.83,32.83,32.83,32.83,9/5/2021 20:49:48,9/5/2021 20:49:48,9/5/2021 20:49:48,9/5/2021 20:49:48,33.3,33.31,9/5/2021 20:50:03,9/5/2021 20:50:02,30.36,30.37,30.36,30.36,9/5/2021 20:52:35,9/5/2021 20:52:35,9/5/2021 20:52:35,9/5/2021 20:52:35,30.54,30.54,9/5/2021 20:52:59,9/5/2021 20:52:56,31.75,31.75,31.75,31.75,32.1,32.1,0.623,0.623,0.623,0.623,0.781,0.781,0
05SEP2021:21:15:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.8,31.99,31.93,31.06,31.11,9/5/2021 21:01:51,9/5/2021 21:01:50,9/5/2021 21:01:50,9/5/2021 21:01:49,32.05,31.99,9/5/2021 21:01:49,9/5/2021 21:01:49,29.34,29.35,30.00,30.08,9/5/2021 21:08:11,9/5/2021 21:08:11,9/5/2021 21:09:03,9/5/2021 21:09:03,29.74,29.69,9/5/2021 21:08:13,9/5/2021 21:08:13,30.84,30.80,30.42,30.46,31.02,30.97,0.5680,0.5500,0.2570,0.2610,0.5020,0.5020,-0,-0,05SEP2021:21:01:49,0.0,9/5/2021 21:00:01,0.0,0,0.0000,2460,9/5/2021 21:01:21,2400,9/5/2021 21:02:04,2429,12.6,31.42,31.42,31.43,31.43,9/5/2021 21:01:54,9/5/2021 21:01:53,9/5/2021 21:01:53,9/5/2021 21:01:53,31.88,31.89,9/5/2021 21:01:54,9/5/2021 21:01:53,29.78,29.78,29.78,29.78,9/5/2021 21:08:20,9/5/2021 21:08:20,9/5/2021 21:08:20,9/5/2021 21:08:20,29.85,29.85,9/5/2021 21:08:38,9/5/2021 21:08:37,30.63,30.63,30.63,30.63,31.01,31.01,0.369,0.369,0.369,0.369,0.482,0.482,0
05SEP2021:21:30:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.5,32.20,32.11,31.02,30.94,9/5/2021 21:19:31,9/5/2021 21:19:31,9/5/2021 21:19:37,9/5/2021 21:19:33,32.08,32.03,9/5/2021 21:19:33,9/5/2021 21:19:33,29.13,29.12,29.45,29.49,9/5/2021 21:20:57,9/5/2021 21:20:58,9/5/2021 21:25:19,9/5/2021 21:25:14,29.55,29.50,9/5/2021 21:25:04,9/5/2021 21:25:04,30.28,30.23,29.98,30.01,30.47,30.42,0.6150,0.5930,0.3310,0.3050,0.5320,0.5320,-0,-0,05SEP2021:21:17:35,1.1,9/5/2021 21:15:17,0.1,333,1.8670,2430,9/5/2021 21:15:01,2400,9/5/2021 21:15:04,2427,12.6,31.51,31.51,31.51,31.51,9/5/2021 21:19:41,9/5/2021 21:19:40,9/5/2021 21:19:40,9/5/2021 21:19:40,31.93,31.93,9/5/2021 21:19:57,9/5/2021 21:19:57,29.43,29.43,29.43,29.42,9/5/2021 21:24:50,9/5/2021 21:24:49,9/5/2021 21:24:49,9/5/2021 21:24:49,29.64,29.64,9/5/2021 21:25:05,9/5/2021 21:25:04,30.12,30.12,30.12,30.12,30.44,30.44,0.421,0.421,0.421,0.422,0.51,0.51,0
05SEP2021:21:45:00,15min,Peter Sinks,UCC,270,30.3,31.8,29.2,32.34,32.24,30.81,30.93,9/5/2021 21:37:22,9/5/2021 21:37:23,9/5/2021 21:37:24,9/5/2021 21:37:24,32.33,32.28,9/5/2021 21:37:31,9/5/2021 21:37:31,28.70,28.67,29.12,29.14,9/5/2021 21:38:42,9/5/2021 21:38:42,9/5/2021 21:38:44,9/5/2021 21:38:45,29.26,29.21,9/5/2021 21:38:43,9/5/2021 21:38:43,30.25,30.20,29.70,29.73,30.46,30.41,0.7720,0.7550,0.3840,0.3930,0.6990,0.6990,-0,-0,05SEP2021:21:30:06,0.7,9/5/2021 21:31:07,0.0,11,4.6950,2430,9/5/2021 21:30:01,2400,9/5/2021 21:30:03,2424,12.7,31.53,31.53,31.54,31.54,9/5/2021 21:37:30,9/5/2021 21:37:30,9/5/2021 21:37:30,9/5/2021 21:37:30,32.1,32.1,9/5/2021 21:37:37,9/5/2021 21:37:37,29.05,29.05,29.05,29.05,9/5/2021 21:38:51,9/5/2021 21:38:50,9/5/2021 21:38:50,9/5/2021 21:38:50,29.41,29.41,9/5/2021 21:38:58,9/5/2021 21:38:55,29.97,29.97,29.97,29.97,30.45,30.45,0.544,0.543,0.544,0.545,0.68,0.68,0
05SEP2021:22:00:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.4,31.00,30.92,29.94,30.10,9/5/2021 21:48:37,9/5/2021 21:48:37,9/5/2021 21:45:14,9/5/2021 21:48:43,30.92,30.86,9/5/2021 21:48:53,9/5/2021 21:48:53,27.03,27.03,28.51,28.57,9/5/2021 21:55:32,9/5/2021 21:55:32,9/5/2021 21:59:39,9/5/2021 21:59:39,28.22,28.17,9/5/2021 21:55:35,9/5/2021 21:55:35,29.61,29.56,29.19,29.24,29.84,29.79,0.6820,0.6690,0.3980,0.4030,0.5910,0.5910,-0,-0,05SEP2021:21:45:50,0.0,9/5/2021 21:45:01,0.0,0,0.0000,2430,9/5/2021 21:45:01,2400,9/5/2021 21:45:03,2423,12.6,30.38,30.38,30.38,30.38,9/5/2021 21:48:56,9/5/2021 21:48:55,9/5/2021 21:48:55,9/5/2021 21:48:55,30.75,30.75,9/5/2021 21:49:21,9/5/2021 21:49:20,28.14,28.14,28.14,28.14,9/5/2021 21:55:40,9/5/2021 21:55:39,9/5/2021 21:55:39,9/5/2021 21:55:39,28.59,28.59,9/5/2021 21:55:59,9/5/2021 21:55:59,29.41,29.41,29.41,29.41,29.82,29.82,0.482,0.482,0.482,0.483,0.567,0.567,0
05SEP2021:22:15:00,15min,Peter Sinks,UCC,270,28.3,29.2,26.9,29.14,29.07,28.57,28.63,9/5/2021 22:02:11,9/5/2021 22:00:01,9/5/2021 22:00:01,9/5/2021 22:00:01,29.56,29.51,9/5/2021 22:00:02,9/5/2021 22:00:02,25.90,25.93,27.05,27.17,9/5/2021 22:12:47,9/5/2021 22:12:47,9/5/2021 22:12:49,9/5/2021 22:12:48,26.88,26.83,9/5/2021 22:12:47,9/5/2021 22:12:47,28.21,28.17,27.95,28.00,28.42,28.37,0.5140,0.5060,0.3420,0.3390,0.4760,0.4760,-0,-0,05SEP2021:22:02:03,0.9,9/5/2021 22:14:06,0.0,326,0.0050,2430,9/5/2021 22:00:01,2400,9/5/2021 22:00:02,2420,12.7,28.97,28.97,28.97,28.97,9/5/2021 22:00:01,9/5/2021 22:00:01,9/5/2021 22:00:01,9/5/2021 22:00:01,29.5,29.5,9/5/2021 22:00:08,9/5/2021 22:00:08,26.66,26.67,26.66,26.66,9/5/2021 22:12:54,9/5/2021 22:12:54,9/5/2021 22:12:54,9/5/2021 22:12:54,27.05,27.05,9/5/2021 22:13:10,9/5/2021 22:13:09,28.09,28.09,28.09,28.09,28.42,28.42,0.41,0.41,0.41,0.41,0.482,0.482,0
05SEP2021:22:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.6,29.76,29.66,28.04,28.11,9/5/2021 22:16:31,9/5/2021 22:16:30,9/5/2021 22:24:13,9/5/2021 22:24:07,29.73,29.68,9/5/2021 22:16:32,9/5/2021 22:16:32,27.17,27.15,27.11,27.19,9/5/2021 22:27:28,9/5/2021 22:25:39,9/5/2021 22:29:53,9/5/2021 22:29:52,27.65,27.60,9/5/2021 22:28:37,9/5/2021 22:28:37,28.45,28.39,27.72,27.76,28.65,28.60,0.5500,0.5310,0.2180,0.2150,0.4820,0.4810,-0,-0,05SEP2021:22:18:39,0.7,9/5/2021 22:20:31,0.0,315,1.1720,2430,9/5/2021 22:15:02,2400,9/5/2021 22:15:01,2418,12.7,28.7,28.7,28.7,28.7,9/5/2021 22:16:38,9/5/2021 22:16:38,9/5/2021 22:16:38,9/5/2021 22:16:38,29.66,29.66,9/5/2021 22:16:57,9/5/2021 22:16:57,27.42,27.42,27.42,27.42,9/5/2021 22:27:33,9/5/2021 22:27:33,9/5/2021 22:27:33,9/5/2021 22:27:33,27.78,27.78,9/5/2021 22:26:33,9/5/2021 22:26:32,28.08,28.08,28.08,28.08,28.62,28.62,0.33,0.33,0.33,0.331,0.463,0.463,0
05SEP2021:22:45:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.3,29.04,28.97,27.98,27.96,9/5/2021 22:34:35,9/5/2021 22:34:35,9/5/2021 22:34:38,9/5/2021 22:34:42,29.08,29.03,9/5/2021 22:34:39,9/5/2021 22:34:39,26.95,26.94,27.00,27.05,9/5/2021 22:37:00,9/5/2021 22:37:00,9/5/2021 22:41:59,9/5/2021 22:41:51,27.36,27.31,9/5/2021 22:37:05,9/5/2021 22:37:05,27.76,27.72,27.36,27.38,28.01,27.95,0.4740,0.4610,0.2530,0.2380,0.4100,0.4100,-0,-0,05SEP2021:22:30:01,1.3,9/5/2021 22:32:40,0.1,323,1.7090,2430,9/5/2021 22:30:01,2400,9/5/2021 22:30:02,2416,12.6,28.39,28.39,28.39,28.4,9/5/2021 22:34:45,9/5/2021 22:34:45,9/5/2021 22:34:44,9/5/2021 22:34:44,28.89,28.89,9/5/2021 22:35:01,9/5/2021 22:35:01,27.07,27.07,27.07,27.07,9/5/2021 22:42:00,9/5/2021 22:41:59,9/5/2021 22:41:59,9/5/2021 22:41:59,27.47,27.47,9/5/2021 22:37:31,9/5/2021 22:37:30,27.55,27.55,27.55,27.55,27.98,27.98,0.331,0.331,0.331,0.332,0.398,0.398,0
05SEP2021:23:00:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.4,28.46,28.37,27.35,27.35,9/5/2021 22:53:27,9/5/2021 22:53:27,9/5/2021 22:45:09,9/5/2021 22:45:08,28.34,28.29,9/5/2021 22:45:27,9/5/2021 22:45:27,25.85,25.87,26.31,26.35,9/5/2021 22:45:56,9/5/2021 22:45:55,9/5/2021 22:58:55,9/5/2021 22:58:53,26.47,26.42,9/5/2021 22:46:17,9/5/2021 22:46:17,27.12,27.08,26.86,26.88,27.38,27.33,0.5510,0.5340,0.2750,0.2610,0.4750,0.4740,-0,-0,05SEP2021:22:58:02,0.9,9/5/2021 22:52:41,0.0,338,2.1300,2430,9/5/2021 22:45:03,2400,9/5/2021 22:45:01,2414,12.7,27.68,27.68,27.68,27.69,9/5/2021 22:53:36,9/5/2021 22:53:36,9/5/2021 22:53:36,9/5/2021 22:53:36,28.26,28.26,9/5/2021 22:45:11,9/5/2021 22:45:11,26.26,26.26,26.26,26.26,9/5/2021 22:56:53,9/5/2021 22:56:53,9/5/2021 22:56:53,9/5/2021 22:56:53,26.5,26.5,9/5/2021 22:46:39,9/5/2021 22:46:38,26.99,26.99,26.99,26.99,27.38,27.38,0.37,0.37,0.37,0.37,0.462,0.462,0
05SEP2021:23:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.6,27.58,27.47,26.59,26.60,9/5/2021 23:12:17,9/5/2021 23:12:17,9/5/2021 23:00:12,9/5/2021 23:00:12,27.82,27.77,9/5/2021 23:12:31,9/5/2021 23:12:31,25.25,25.24,25.57,25.62,9/5/2021 23:04:11,9/5/2021 23:04:09,9/5/2021 23:08:00,9/5/2021 23:10:02,25.72,25.67,9/5/2021 23:04:07,9/5/2021 23:04:07,26.34,26.29,25.92,25.95,26.56,26.51,0.5520,0.5310,0.1970,0.1940,0.5010,0.5010,-0,-0,05SEP2021:23:00:01,0.7,9/5/2021 23:00:20,0.0,341,0.8120,2430,9/5/2021 23:00:01,2400,9/5/2021 23:00:02,2412,12.6,26.71,26.7,26.71,26.71,9/5/2021 23:00:15,9/5/2021 23:00:15,9/5/2021 23:00:14,9/5/2021 23:00:14,27.59,27.59,9/5/2021 23:12:46,9/5/2021 23:12:46,25.59,25.59,25.59,25.59,9/5/2021 23:04:16,9/5/2021 23:04:15,9/5/2021 23:04:15,9/5/2021 23:04:15,25.7,25.7,9/5/2021 23:04:37,9/5/2021 23:04:36,26.13,26.13,26.13,26.13,26.53,26.53,0.289,0.288,0.289,0.289,0.482,0.482,0
05SEP2021:23:30:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.3,28.33,28.23,26.81,26.73,9/5/2021 23:23:05,9/5/2021 23:23:05,9/5/2021 23:23:04,9/5/2021 23:23:04,28.27,28.21,9/5/2021 23:23:08,9/5/2021 23:23:08,25.04,25.03,25.36,25.46,9/5/2021 23:20:22,9/5/2021 23:20:23,9/5/2021 23:20:31,9/5/2021 23:20:29,25.35,25.30,9/5/2021 23:19:58,9/5/2021 23:19:58,26.63,26.58,26.02,26.04,26.85,26.80,0.5980,0.5830,0.2710,0.2410,0.5550,0.5550,-0,-0,05SEP2021:23:16:13,0.7,9/5/2021 23:19:45,0.0,332,0.6960,2430,9/5/2021 23:15:01,2400,9/5/2021 23:15:02,2411,12.6,27.41,27.41,27.41,27.41,9/5/2021 23:23:11,9/5/2021 23:23:10,9/5/2021 23:23:10,9/5/2021 23:23:10,27.92,27.92,9/5/2021 23:23:19,9/5/2021 23:23:18,25.29,25.29,25.29,25.29,9/5/2021 23:20:33,9/5/2021 23:20:33,9/5/2021 23:20:33,9/5/2021 23:20:33,25.4,25.4,9/5/2021 23:20:36,9/5/2021 23:20:35,26.32,26.32,26.32,26.32,26.82,26.82,0.399,0.399,0.399,0.4,0.541,0.541,0
05SEP2021:23:45:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.0,26.82,26.78,26.10,26.12,9/5/2021 23:30:33,9/5/2021 23:30:23,9/5/2021 23:31:21,9/5/2021 23:31:21,27.21,27.16,9/5/2021 23:30:28,9/5/2021 23:30:28,24.19,24.18,24.93,25.01,9/5/2021 23:34:41,9/5/2021 23:34:41,9/5/2021 23:43:11,9/5/2021 23:43:11,24.75,24.70,9/5/2021 23:34:48,9/5/2021 23:34:48,25.86,25.82,25.44,25.48,26.09,26.04,0.5250,0.5120,0.3060,0.2980,0.5010,0.5010,-0,-0,05SEP2021:23:35:13,0.0,9/5/2021 23:30:01,0.0,0,0.0000,2430,9/5/2021 23:30:04,2400,9/5/2021 23:30:01,2409,12.6,26.42,26.42,26.42,26.42,9/5/2021 23:30:32,9/5/2021 23:30:33,9/5/2021 23:30:32,9/5/2021 23:30:29,27.04,27.04,9/5/2021 23:30:01,9/5/2021 23:30:01,24.91,24.91,24.91,24.91,9/5/2021 23:34:47,9/5/2021 23:34:46,9/5/2021 23:34:46,9/5/2021 23:34:46,25.03,25.03,9/5/2021 23:35:00,9/5/2021 23:34:59,25.66,25.66,25.66,25.66,26.09,26.09,0.339,0.339,0.339,0.339,0.497,0.497,0
06SEP2021:00:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,24.8,26.37,26.34,25.25,25.28,9/5/2021 23:50:11,9/5/2021 23:50:11,9/5/2021 23:45:09,9/5/2021 23:45:12,26.33,26.28,9/5/2021 23:50:20,9/5/2021 23:50:20,24.66,24.63,24.25,24.33,9/5/2021 23:57:51,9/5/2021 23:57:51,9/5/2021 23:54:52,9/5/2021 23:56:37,24.91,24.86,9/5/2021 23:58:08,9/5/2021 23:58:08,25.51,25.46,24.63,24.68,25.73,25.68,0.3470,0.3420,0.2500,0.2430,0.3270,0.3260,-0,-0,05SEP2021:23:45:04,0.0,9/5/2021 23:45:01,0.0,0,0.0000,2430,9/5/2021 23:45:04,2400,9/5/2021 23:45:01,2407,12.5,25.55,25.55,25.55,25.55,9/5/2021 23:50:28,9/5/2021 23:50:28,9/5/2021 23:50:28,9/5/2021 23:50:28,26.22,26.22,9/5/2021 23:50:40,9/5/2021 23:50:39,24.6,24.6,24.6,24.6,9/5/2021 23:58:41,9/5/2021 23:58:40,9/5/2021 23:58:40,9/5/2021 23:58:40,24.98,24.98,9/5/2021 23:58:54,9/5/2021 23:58:54,25.08,25.08,25.08,25.08,25.71,25.71,0.231,0.231,0.231,0.231,0.305,0.306,0
06SEP2021:00:15:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.9,26.27,26.20,25.32,25.26,9/6/2021 00:01:10,9/6/2021 00:01:10,9/6/2021 00:01:12,9/6/2021 00:01:14,26.40,26.35,9/6/2021 00:01:12,9/6/2021 00:01:12,23.55,23.52,23.83,23.89,9/6/2021 00:13:42,9/6/2021 00:13:43,9/6/2021 00:13:46,9/6/2021 00:13:45,23.93,23.88,9/6/2021 00:13:42,9/6/2021 00:13:42,24.90,24.85,24.51,24.53,25.12,25.07,0.6150,0.5990,0.3390,0.3120,0.5720,0.5720,-0,-0,06SEP2021:00:02:05,0.0,9/6/2021 00:00:01,0.0,0,0.0000,2430,9/6/2021 00:00:08,2400,9/6/2021 00:00:01,2405,12.6,25.73,25.73,25.73,25.73,9/6/2021 00:01:19,9/6/2021 00:01:19,9/6/2021 00:01:18,9/6/2021 00:01:18,26.23,26.23,9/6/2021 00:01:30,9/6/2021 00:01:30,23.8,23.8,23.8,23.8,9/6/2021 00:13:49,9/6/2021 00:13:49,9/6/2021 00:13:49,9/6/2021 00:13:49,24.05,24.04,9/6/2021 00:14:11,9/6/2021 00:14:11,24.7,24.7,24.7,24.7,25.1,25.1,0.454,0.453,0.454,0.454,0.558,0.558,0
06SEP2021:00:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.0,25.58,25.49,24.53,24.55,9/6/2021 00:16:47,9/6/2021 00:16:40,9/6/2021 00:16:43,9/6/2021 00:16:43,25.87,25.82,9/6/2021 00:16:43,9/6/2021 00:16:43,23.37,23.38,23.93,23.96,9/6/2021 00:25:29,9/6/2021 00:25:28,9/6/2021 00:29:51,9/6/2021 00:30:00,24.00,23.95,9/6/2021 00:25:32,9/6/2021 00:25:32,24.67,24.62,24.20,24.24,24.88,24.83,0.4350,0.4200,0.1560,0.1470,0.3970,0.3970,-0,-0,06SEP2021:00:29:21,0.9,9/6/2021 00:15:38,0.0,308,6.8850,2430,9/6/2021 00:15:08,2370,9/6/2021 00:29:04,2403,12.5,25.02,25.02,25.02,25.02,9/6/2021 00:16:52,9/6/2021 00:16:52,9/6/2021 00:16:51,9/6/2021 00:16:51,25.64,25.64,9/6/2021 00:17:10,9/6/2021 00:17:10,23.88,23.88,23.88,23.88,9/6/2021 00:25:39,9/6/2021 00:25:39,9/6/2021 00:25:39,9/6/2021 00:25:39,24.19,24.19,9/6/2021 00:26:01,9/6/2021 00:26:01,24.44,24.44,24.44,24.44,24.86,24.86,0.263,0.262,0.263,0.263,0.374,0.374,0
06SEP2021:00:45:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.5,25.20,25.11,24.01,24.03,9/6/2021 00:32:31,9/6/2021 00:32:30,9/6/2021 00:30:31,9/6/2021 00:30:31,25.42,25.37,9/6/2021 00:32:28,9/6/2021 00:32:28,23.05,23.04,23.29,23.33,9/6/2021 00:44:45,9/6/2021 00:44:45,9/6/2021 00:40:28,9/6/2021 00:40:32,23.56,23.51,9/6/2021 00:39:35,9/6/2021 00:39:35,24.10,24.06,23.61,23.64,24.31,24.26,0.4860,0.4690,0.1930,0.1900,0.4340,0.4340,-0,-0,06SEP2021:00:35:09,0.0,9/6/2021 00:30:01,0.0,0,0.0000,2430,9/6/2021 00:30:21,2370,9/6/2021 00:35:02,2401,12.6,24.48,24.47,24.48,24.48,9/6/2021 00:32:39,9/6/2021 00:32:38,9/6/2021 00:32:38,9/6/2021 00:32:38,25.26,25.26,9/6/2021 00:32:55,9/6/2021 00:32:54,23.32,23.32,23.32,23.32,9/6/2021 00:40:36,9/6/2021 00:40:36,9/6/2021 00:40:35,9/6/2021 00:40:35,23.61,23.61,9/6/2021 00:40:50,9/6/2021 00:40:49,23.86,23.86,23.85,23.85,24.29,24.29,0.312,0.312,0.312,0.312,0.413,0.414,0
06SEP2021:01:00:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.3,24.93,24.81,24.01,23.93,9/6/2021 00:56:22,9/6/2021 00:56:17,9/6/2021 00:56:31,9/6/2021 00:56:31,25.05,25.00,9/6/2021 00:56:33,9/6/2021 00:56:33,23.11,23.06,23.01,23.05,9/6/2021 00:54:53,9/6/2021 00:54:53,9/6/2021 00:55:07,9/6/2021 00:55:05,23.41,23.36,9/6/2021 00:52:48,9/6/2021 00:52:48,23.77,23.72,23.35,23.37,23.94,23.89,0.3980,0.3790,0.1920,0.1700,0.3420,0.3420,-0,-0,06SEP2021:00:45:01,0.4,9/6/2021 00:48:20,0.0,330,0.0060,2430,9/6/2021 00:49:00,2370,9/6/2021 00:45:16,2399,12.5,24.38,24.38,24.38,24.39,9/6/2021 00:56:36,9/6/2021 00:56:36,9/6/2021 00:56:36,9/6/2021 00:56:35,24.85,24.85,9/6/2021 00:56:45,9/6/2021 00:56:45,23.16,23.16,23.16,23.16,9/6/2021 00:54:59,9/6/2021 00:54:58,9/6/2021 00:54:58,9/6/2021 00:54:58,23.47,23.47,9/6/2021 00:53:13,9/6/2021 00:53:12,23.55,23.55,23.55,23.55,23.91,23.91,0.256,0.256,0.256,0.257,0.322,0.322,0
06SEP2021:01:15:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.1,24.75,24.65,23.73,23.87,9/6/2021 01:02:46,9/6/2021 01:02:52,9/6/2021 01:03:08,9/6/2021 01:02:52,24.98,24.93,9/6/2021 01:02:56,9/6/2021 01:02:56,22.89,22.86,22.75,22.81,9/6/2021 01:06:54,9/6/2021 01:07:16,9/6/2021 01:14:54,9/6/2021 01:14:55,23.11,23.06,9/6/2021 01:08:18,9/6/2021 01:08:18,23.75,23.69,23.14,23.20,23.96,23.91,0.3800,0.3640,0.2240,0.2360,0.3570,0.3560,-0,-0,06SEP2021:01:12:57,0.0,9/6/2021 01:00:01,0.0,0,0.0000,2430,9/6/2021 01:00:53,2370,9/6/2021 01:00:04,2399,12.6,24.22,24.22,24.22,24.22,9/6/2021 01:03:01,9/6/2021 01:03:00,9/6/2021 01:03:00,9/6/2021 01:03:00,24.85,24.85,9/6/2021 01:03:21,9/6/2021 01:03:20,22.98,22.98,22.98,22.98,9/6/2021 01:08:23,9/6/2021 01:08:22,9/6/2021 01:08:22,9/6/2021 01:08:22,23.31,23.31,9/6/2021 01:08:35,9/6/2021 01:08:35,23.45,23.45,23.45,23.45,23.94,23.94,0.266,0.265,0.266,0.266,0.343,0.343,0
06SEP2021:01:30:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.1,24.75,24.67,23.77,23.75,9/6/2021 01:16:54,9/6/2021 01:16:54,9/6/2021 01:16:57,9/6/2021 01:16:53,24.98,24.93,9/6/2021 01:16:58,9/6/2021 01:16:58,22.79,22.79,22.63,22.71,9/6/2021 01:22:21,9/6/2021 01:22:21,9/6/2021 01:15:24,9/6/2021 01:15:25,23.11,23.06,9/6/2021 01:22:18,9/6/2021 01:22:18,23.87,23.81,23.29,23.31,24.05,24.00,0.4300,0.4160,0.2740,0.2520,0.3960,0.3960,-0,-0,06SEP2021:01:15:01,0.7,9/6/2021 01:19:01,0.0,328,0.0080,2430,9/6/2021 01:22:45,2370,9/6/2021 01:15:04,2397,12.5,24.2,24.2,24.2,24.2,9/6/2021 01:17:04,9/6/2021 01:17:04,9/6/2021 01:17:04,9/6/2021 01:17:04,24.73,24.73,9/6/2021 01:17:12,9/6/2021 01:17:11,22.95,22.95,22.95,22.95,9/6/2021 01:15:34,9/6/2021 01:15:34,9/6/2021 01:15:34,9/6/2021 01:15:34,23.19,23.19,9/6/2021 01:22:40,9/6/2021 01:22:39,23.57,23.57,23.57,23.57,24.02,24.02,0.312,0.312,0.312,0.312,0.379,0.379,0
06SEP2021:01:45:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.3,24.13,24.04,23.07,23.11,9/6/2021 01:41:50,9/6/2021 01:41:49,9/6/2021 01:30:01,9/6/2021 01:30:01,24.31,24.26,9/6/2021 01:30:03,9/6/2021 01:30:03,21.95,21.93,22.29,22.36,9/6/2021 01:33:34,9/6/2021 01:33:34,9/6/2021 01:33:47,9/6/2021 01:33:48,22.36,22.31,9/6/2021 01:33:56,9/6/2021 01:33:56,23.11,23.06,22.65,22.70,23.29,23.24,0.3920,0.3770,0.1720,0.1670,0.3480,0.3480,-0,-0,06SEP2021:01:30:01,0.0,9/6/2021 01:30:01,0.0,0,0.0000,2400,9/6/2021 01:30:01,2370,9/6/2021 01:30:02,2395,12.6,23.56,23.55,23.55,23.55,9/6/2021 01:30:01,9/6/2021 01:30:01,9/6/2021 01:30:01,9/6/2021 01:30:01,24.33,24.33,9/6/2021 01:30:01,9/6/2021 01:30:01,22.2,22.21,22.2,22.2,9/6/2021 01:33:47,9/6/2021 01:33:46,9/6/2021 01:33:46,9/6/2021 01:33:46,22.43,22.43,9/6/2021 01:33:57,9/6/2021 01:33:56,22.88,22.88,22.88,22.88,23.28,23.28,0.245,0.244,0.245,0.245,0.353,0.352,0
06SEP2021:02:00:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.4,24.27,24.22,23.02,23.01,9/6/2021 01:55:39,9/6/2021 01:55:39,9/6/2021 01:54:56,9/6/2021 01:54:54,24.31,24.26,9/6/2021 01:55:39,9/6/2021 01:55:39,21.63,21.57,22.16,22.22,9/6/2021 01:59:48,9/6/2021 01:59:48,9/6/2021 01:59:51,9/6/2021 01:59:52,22.29,22.24,9/6/2021 01:59:53,9/6/2021 01:59:53,23.25,23.19,22.52,22.56,23.44,23.39,0.4260,0.4160,0.1670,0.1600,0.3500,0.3500,-0,-0,06SEP2021:01:57:09,0.7,9/6/2021 01:51:04,0.1,15,2.1970,2400,9/6/2021 01:45:01,2370,9/6/2021 01:45:03,2393,12.5,23.45,23.44,23.45,23.45,9/6/2021 01:55:52,9/6/2021 01:55:51,9/6/2021 01:55:51,9/6/2021 01:55:51,24.19,24.19,9/6/2021 01:55:58,9/6/2021 01:55:57,21.98,21.99,21.98,21.98,9/6/2021 01:59:58,9/6/2021 01:59:57,9/6/2021 01:59:57,9/6/2021 01:59:57,22.77,22.76,9/6/2021 02:00:00,9/6/2021 02:00:00,22.89,22.89,22.89,22.89,23.43,23.43,0.249,0.249,0.249,0.25,0.305,0.305,0
06SEP2021:02:15:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.2,24.29,24.22,23.29,23.35,9/6/2021 02:11:47,9/6/2021 02:11:47,9/6/2021 02:06:01,9/6/2021 02:05:58,24.31,24.26,9/6/2021 02:11:41,9/6/2021 02:11:41,21.48,21.47,22.22,22.28,9/6/2021 02:07:47,9/6/2021 02:07:47,9/6/2021 02:00:01,9/6/2021 02:00:01,22.29,22.24,9/6/2021 02:07:49,9/6/2021 02:07:49,23.19,23.14,22.67,22.72,23.35,23.30,0.5640,0.5470,0.2490,0.2560,0.4930,0.4920,-0,-0,06SEP2021:02:00:01,1.1,9/6/2021 02:05:26,0.1,341,4.7890,2400,9/6/2021 02:00:01,2370,9/6/2021 02:00:02,2391,12.6,23.64,23.64,23.64,23.64,9/6/2021 02:06:05,9/6/2021 02:06:04,9/6/2021 02:06:04,9/6/2021 02:06:04,24.18,24.18,9/6/2021 02:12:03,9/6/2021 02:12:02,22.02,22.03,22.03,22.03,9/6/2021 02:00:01,9/6/2021 02:00:01,9/6/2021 02:00:01,9/6/2021 02:00:01,22.42,22.42,9/6/2021 02:08:12,9/6/2021 02:08:11,22.92,22.92,22.92,22.92,23.32,23.32,0.365,0.364,0.365,0.365,0.477,0.477,0
06SEP2021:02:30:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.1,23.80,23.74,22.99,23.08,9/6/2021 02:15:10,9/6/2021 02:15:10,9/6/2021 02:15:09,9/6/2021 02:15:09,23.78,23.73,9/6/2021 02:15:16,9/6/2021 02:15:16,20.07,20.13,21.22,21.24,9/6/2021 02:17:05,9/6/2021 02:17:05,9/6/2021 02:29:02,9/6/2021 02:29:02,20.94,20.89,9/6/2021 02:17:08,9/6/2021 02:17:08,22.49,22.45,22.12,22.18,22.68,22.63,0.6710,0.6480,0.3040,0.3120,0.5670,0.5670,-0,-0,06SEP2021:02:15:01,0.0,9/6/2021 02:15:01,0.0,0,0.0000,2400,9/6/2021 02:15:02,2370,9/6/2021 02:15:01,2389,12.5,23.36,23.36,23.36,23.36,9/6/2021 02:15:17,9/6/2021 02:15:16,9/6/2021 02:15:16,9/6/2021 02:15:16,23.62,23.62,9/6/2021 02:15:34,9/6/2021 02:15:33,21.11,21.11,21.11,21.11,9/6/2021 02:29:07,9/6/2021 02:29:06,9/6/2021 02:29:06,9/6/2021 02:29:06,21.1,21.1,9/6/2021 02:17:31,9/6/2021 02:17:31,22.32,22.32,22.32,22.32,22.67,22.67,0.44,0.439,0.44,0.44,0.541,0.541,0
06SEP2021:02:45:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.5,23.11,23.02,22.24,22.25,9/6/2021 02:34:44,9/6/2021 02:34:42,9/6/2021 02:34:23,9/6/2021 02:34:22,23.26,23.21,9/6/2021 02:34:48,9/6/2021 02:34:48,20.55,20.58,21.47,21.50,9/6/2021 02:35:16,9/6/2021 02:35:16,9/6/2021 02:35:16,9/6/2021 02:35:14,21.32,21.27,9/6/2021 02:35:20,9/6/2021 02:35:20,22.32,22.27,21.85,21.88,22.50,22.45,0.3840,0.3690,0.1480,0.1390,0.2830,0.2830,-0,-0,06SEP2021:02:30:01,0.0,9/6/2021 02:30:01,0.0,0,0.0000,2400,9/6/2021 02:30:01,2370,9/6/2021 02:30:02,2388,12.5,22.61,22.61,22.61,22.61,9/6/2021 02:34:51,9/6/2021 02:34:50,9/6/2021 02:34:50,9/6/2021 02:34:50,23.07,23.07,9/6/2021 02:34:55,9/6/2021 02:34:54,21.14,21.14,21.14,21.14,9/6/2021 02:35:22,9/6/2021 02:35:22,9/6/2021 02:35:22,9/6/2021 02:35:22,21.8,21.8,9/6/2021 02:35:36,9/6/2021 02:35:35,22.08,22.08,22.08,22.08,22.47,22.47,0.233,0.233,0.233,0.234,0.242,0.242,0
06SEP2021:03:00:00,15min,Peter Sinks,UCC,270,22.4,24.5,20.8,25.18,25.05,24.70,24.67,9/6/2021 02:59:56,9/6/2021 02:59:56,9/6/2021 03:00:00,9/6/2021 03:00:00,24.98,24.93,9/6/2021 02:59:58,9/6/2021 02:59:58,20.07,20.05,20.82,20.84,9/6/2021 02:45:44,9/6/2021 02:45:44,9/6/2021 02:45:50,9/6/2021 02:45:50,20.64,20.59,9/6/2021 02:45:54,9/6/2021 02:45:54,22.34,22.28,21.93,21.98,22.47,22.42,0.9330,0.9070,0.6780,0.6650,0.7880,0.7870,-0,-0,06SEP2021:02:49:02,1.8,9/6/2021 02:59:53,0.3,11,44.2800,2400,9/6/2021 02:45:02,2370,9/6/2021 02:45:01,2385,12.4,24.63,24.64,24.65,24.67,9/6/2021 03:00:00,9/6/2021 03:00:00,9/6/2021 03:00:00,9/6/2021 03:00:00,24.3,24.32,9/6/2021 03:00:00,9/6/2021 03:00:00,20.53,20.54,20.53,20.53,9/6/2021 02:45:56,9/6/2021 02:45:55,9/6/2021 02:45:55,9/6/2021 02:45:55,21.01,21.01,9/6/2021 02:46:08,9/6/2021 02:46:08,22.11,22.11,22.11,22.11,22.41,22.41,0.721,0.721,0.723,0.725,0.709,0.711,0
06SEP2021:03:15:00,15min,Peter Sinks,UCC,270,23.5,25.3,22.3,25.82,25.69,25.52,25.49,9/6/2021 03:01:41,9/6/2021 03:01:41,9/6/2021 03:01:41,9/6/2021 03:01:41,25.50,25.45,9/6/2021 03:01:43,9/6/2021 03:01:43,21.65,21.65,22.57,22.63,9/6/2021 03:06:58,9/6/2021 03:06:58,9/6/2021 03:12:05,9/6/2021 03:12:07,22.14,22.09,9/6/2021 03:07:28,9/6/2021 03:07:28,23.38,23.33,23.43,23.47,23.59,23.54,0.8590,0.8310,0.7450,0.7240,0.7860,0.7860,-0,-0,06SEP2021:03:00:01,2.4,9/6/2021 03:02:11,0.6,325,12.0300,2400,9/6/2021 03:00:01,2370,9/6/2021 03:00:02,2385,12.4,25.38,25.38,25.38,25.39,9/6/2021 03:01:47,9/6/2021 03:01:46,9/6/2021 03:01:46,9/6/2021 03:01:46,25.15,25.16,9/6/2021 03:01:53,9/6/2021 03:01:53,22.38,22.38,22.38,22.38,9/6/2021 03:07:04,9/6/2021 03:07:04,9/6/2021 03:07:04,9/6/2021 03:07:03,22.21,22.21,9/6/2021 03:07:57,9/6/2021 03:07:53,23.42,23.42,23.42,23.42,23.58,23.58,0.761,0.76,0.761,0.761,0.776,0.776,0
06SEP2021:03:30:00,15min,Peter Sinks,UCC,270,22.5,23.8,21.2,24.27,24.18,23.11,23.07,9/6/2021 03:28:13,9/6/2021 03:28:13,9/6/2021 03:28:16,9/6/2021 03:28:15,24.16,24.11,9/6/2021 03:28:33,9/6/2021 03:28:33,20.21,20.22,21.39,21.48,9/6/2021 03:29:20,9/6/2021 03:29:20,9/6/2021 03:29:30,9/6/2021 03:29:30,21.09,21.04,9/6/2021 03:29:28,9/6/2021 03:29:28,22.48,22.43,22.21,22.25,22.66,22.61,0.7630,0.7330,0.3880,0.3890,0.6040,0.6040,-0,-0,06SEP2021:03:15:01,0.9,9/6/2021 03:29:04,0.1,316,10.2400,2400,9/6/2021 03:15:03,2370,9/6/2021 03:15:01,2383,12.5,23.58,23.58,23.58,23.58,9/6/2021 03:28:24,9/6/2021 03:28:24,9/6/2021 03:28:24,9/6/2021 03:28:23,24.04,24.04,9/6/2021 03:28:34,9/6/2021 03:28:33,20.99,20.99,20.99,20.99,9/6/2021 03:29:32,9/6/2021 03:29:31,9/6/2021 03:29:31,9/6/2021 03:29:31,21.31,21.31,9/6/2021 03:29:45,9/6/2021 03:29:44,22.35,22.35,22.35,22.35,22.66,22.66,0.522,0.521,0.522,0.523,0.56,0.56,0
06SEP2021:03:45:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.0,23.65,23.52,22.67,22.71,9/6/2021 03:30:11,9/6/2021 03:30:09,9/6/2021 03:30:32,9/6/2021 03:33:31,23.41,23.36,9/6/2021 03:30:24,9/6/2021 03:30:24,20.23,20.24,20.96,20.96,9/6/2021 03:40:19,9/6/2021 03:40:19,9/6/2021 03:40:20,9/6/2021 03:40:19,21.24,21.19,9/6/2021 03:40:19,9/6/2021 03:40:19,22.12,22.08,21.88,21.91,22.29,22.24,0.7660,0.7360,0.4460,0.4430,0.6450,0.6450,-0,-0,06SEP2021:03:30:01,1.1,9/6/2021 03:36:35,0.2,339,16.9500,2400,9/6/2021 03:30:01,2370,9/6/2021 03:30:02,2381,12.4,23.05,23.04,23.05,23.05,9/6/2021 03:30:23,9/6/2021 03:30:23,9/6/2021 03:30:22,9/6/2021 03:30:22,23.23,23.23,9/6/2021 03:30:44,9/6/2021 03:30:43,20.78,20.78,20.78,20.78,9/6/2021 03:40:26,9/6/2021 03:40:26,9/6/2021 03:40:26,9/6/2021 03:40:25,21.22,21.22,9/6/2021 03:43:31,9/6/2021 03:43:30,22,22,22,22,22.26,22.26,0.565,0.564,0.565,0.565,0.616,0.616,0
06SEP2021:04:00:00,15min,Peter Sinks,UCC,270,21.6,22.7,20.7,23.06,22.94,22.03,22.19,9/6/2021 03:48:37,9/6/2021 03:48:35,9/6/2021 03:48:49,9/6/2021 03:48:48,23.03,22.98,9/6/2021 03:48:45,9/6/2021 03:48:45,20.25,20.22,20.66,20.70,9/6/2021 03:53:08,9/6/2021 03:53:08,9/6/2021 03:53:09,9/6/2021 03:53:09,20.64,20.59,9/6/2021 03:53:09,9/6/2021 03:53:09,21.56,21.51,21.27,21.33,21.72,21.67,0.6010,0.5790,0.3260,0.3320,0.5300,0.5300,-0,-0,06SEP2021:03:51:04,0.0,9/6/2021 03:45:01,0.0,0,0.0000,2400,9/6/2021 03:45:02,2370,9/6/2021 03:45:01,2380,12.4,22.5,22.5,22.5,22.5,9/6/2021 03:48:51,9/6/2021 03:48:51,9/6/2021 03:48:51,9/6/2021 03:48:51,22.82,22.83,9/6/2021 03:49:05,9/6/2021 03:49:05,20.59,20.59,20.59,20.59,9/6/2021 03:56:22,9/6/2021 03:56:22,9/6/2021 03:56:22,9/6/2021 03:56:21,20.75,20.75,9/6/2021 03:53:32,9/6/2021 03:53:32,21.42,21.42,21.42,21.42,21.7,21.7,0.43,0.429,0.429,0.43,0.514,0.513,0
06SEP2021:04:15:00,15min,Peter Sinks,UCC,270,21.7,22.8,20.8,23.12,23.02,22.03,22.03,9/6/2021 04:03:47,9/6/2021 04:03:47,9/6/2021 04:03:52,9/6/2021 04:03:53,23.18,23.13,9/6/2021 04:03:49,9/6/2021 04:03:49,20.03,19.98,20.54,20.55,9/6/2021 04:05:40,9/6/2021 04:05:40,9/6/2021 04:05:41,9/6/2021 04:05:41,20.72,20.67,9/6/2021 04:05:45,9/6/2021 04:05:45,21.60,21.55,21.20,21.25,21.77,21.73,0.5580,0.5400,0.2890,0.2820,0.4860,0.4860,-0,-0,06SEP2021:04:00:01,0.7,9/6/2021 04:07:03,0.0,33,0.0060,2400,9/6/2021 04:00:01,2370,9/6/2021 04:00:02,2378,12.4,22.52,22.52,22.52,22.52,9/6/2021 04:03:59,9/6/2021 04:03:59,9/6/2021 04:03:59,9/6/2021 04:03:59,23,23,9/6/2021 04:04:12,9/6/2021 04:04:12,20.56,20.56,20.56,20.55,9/6/2021 04:05:47,9/6/2021 04:05:47,9/6/2021 04:05:47,9/6/2021 04:05:47,21.08,21.08,9/6/2021 04:01:22,9/6/2021 04:01:22,21.4,21.4,21.4,21.4,21.76,21.76,0.396,0.396,0.396,0.396,0.457,0.457,0
06SEP2021:04:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.5,21.95,21.88,20.91,20.94,9/6/2021 04:21:41,9/6/2021 04:21:40,9/6/2021 04:21:24,9/6/2021 04:17:48,22.13,22.09,9/6/2021 04:21:59,9/6/2021 04:21:59,20.30,20.26,20.16,20.22,9/6/2021 04:24:33,9/6/2021 04:24:32,9/6/2021 04:29:59,9/6/2021 04:29:58,20.49,20.44,9/6/2021 04:24:33,9/6/2021 04:24:33,20.92,20.87,20.55,20.60,21.06,21.02,0.3640,0.3580,0.2150,0.2130,0.3260,0.3260,-0,-0,06SEP2021:04:15:01,0.0,9/6/2021 04:15:01,0.0,0,0.0000,2400,9/6/2021 04:15:02,2370,9/6/2021 04:15:01,2376,12.4,21.33,21.33,21.33,21.32,9/6/2021 04:21:43,9/6/2021 04:21:43,9/6/2021 04:21:43,9/6/2021 04:21:43,21.91,21.91,9/6/2021 04:22:04,9/6/2021 04:22:04,20.36,20.36,20.36,20.36,9/6/2021 04:24:43,9/6/2021 04:24:42,9/6/2021 04:24:42,9/6/2021 04:24:42,20.54,20.54,9/6/2021 04:25:43,9/6/2021 04:25:42,20.74,20.74,20.74,20.74,21.05,21.05,0.259,0.259,0.259,0.259,0.305,0.305,0
06SEP2021:04:45:00,15min,Peter Sinks,UCC,270,20.6,21.8,19.3,22.28,22.16,20.99,20.99,9/6/2021 04:35:47,9/6/2021 04:35:47,9/6/2021 04:36:04,9/6/2021 04:36:08,22.21,22.16,9/6/2021 04:35:48,9/6/2021 04:35:48,18.65,18.66,19.82,19.87,9/6/2021 04:37:14,9/6/2021 04:37:21,9/6/2021 04:33:30,9/6/2021 04:37:41,19.14,19.10,9/6/2021 04:37:23,9/6/2021 04:37:23,20.51,20.46,20.21,20.26,20.65,20.60,0.7610,0.7340,0.2730,0.2640,0.6400,0.6400,-0,-0,06SEP2021:04:34:56,0.9,9/6/2021 04:30:46,0.0,15,0.0070,2400,9/6/2021 04:30:05,2340,9/6/2021 04:38:02,2373,12.3,21.5,21.5,21.5,21.5,9/6/2021 04:36:00,9/6/2021 04:35:59,9/6/2021 04:35:59,9/6/2021 04:35:59,22.07,22.07,9/6/2021 04:36:10,9/6/2021 04:36:09,19.43,19.43,19.43,19.42,9/6/2021 04:37:28,9/6/2021 04:37:27,9/6/2021 04:37:27,9/6/2021 04:37:28,19.2,19.2,9/6/2021 04:37:42,9/6/2021 04:37:41,20.36,20.36,20.36,20.36,20.62,20.62,0.455,0.455,0.456,0.456,0.605,0.605,0
06SEP2021:05:00:00,15min,Peter Sinks,UCC,270,21.1,21.8,19.9,22.22,22.10,21.19,21.27,9/6/2021 04:45:58,9/6/2021 04:45:53,9/6/2021 04:45:58,9/6/2021 04:45:58,22.21,22.16,9/6/2021 04:45:55,9/6/2021 04:45:55,19.00,18.98,19.93,19.95,9/6/2021 04:59:00,9/6/2021 04:59:00,9/6/2021 04:47:10,9/6/2021 04:47:09,19.89,19.84,9/6/2021 04:47:11,9/6/2021 04:47:11,21.02,20.96,20.60,20.65,21.15,21.10,0.6380,0.6180,0.2860,0.2910,0.5370,0.5370,-0,-0,06SEP2021:04:45:01,0.0,9/6/2021 04:45:01,0.0,0,0.0000,2400,9/6/2021 04:45:12,2340,9/6/2021 04:49:02,2371,12.5,21.65,21.65,21.65,21.65,9/6/2021 04:46:02,9/6/2021 04:46:02,9/6/2021 04:46:02,9/6/2021 04:46:02,21.97,21.97,9/6/2021 04:50:25,9/6/2021 04:50:24,19.79,19.79,19.79,19.79,9/6/2021 04:47:22,9/6/2021 04:47:22,9/6/2021 04:47:22,9/6/2021 04:47:21,19.98,19.98,9/6/2021 04:47:24,9/6/2021 04:47:24,20.8,20.8,20.8,20.8,21.13,21.13,0.427,0.426,0.427,0.427,0.505,0.505,0
06SEP2021:05:15:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.3,21.43,21.35,20.69,20.74,9/6/2021 05:00:07,9/6/2021 05:00:11,9/6/2021 05:00:01,9/6/2021 05:00:01,21.54,21.49,9/6/2021 05:00:13,9/6/2021 05:00:13,19.04,19.00,19.35,19.38,9/6/2021 05:01:23,9/6/2021 05:12:55,9/6/2021 05:12:58,9/6/2021 05:13:10,19.29,19.25,9/6/2021 05:13:11,9/6/2021 05:13:11,20.20,20.15,20.02,20.07,20.36,20.31,0.6100,0.5950,0.3380,0.3360,0.5540,0.5540,-0,-0,06SEP2021:05:12:49,0.9,9/6/2021 05:11:08,0.0,346,0.4220,2400,9/6/2021 05:00:16,2340,9/6/2021 05:00:21,2369,12.5,21.01,21.01,21.01,21.01,9/6/2021 05:00:11,9/6/2021 05:00:11,9/6/2021 05:00:11,9/6/2021 05:00:11,21.26,21.26,9/6/2021 05:04:37,9/6/2021 05:04:37,19.26,19.26,19.26,19.25,9/6/2021 05:13:03,9/6/2021 05:13:03,9/6/2021 05:13:03,9/6/2021 05:13:02,19.42,19.42,9/6/2021 05:13:29,9/6/2021 05:13:29,20.12,20.12,20.12,20.12,20.35,20.35,0.447,0.447,0.447,0.447,0.534,0.534,0
06SEP2021:05:30:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.4,21.67,21.58,20.66,20.72,9/6/2021 05:26:23,9/6/2021 05:26:23,9/6/2021 05:27:44,9/6/2021 05:27:42,21.69,21.64,9/6/2021 05:18:17,9/6/2021 05:18:17,19.28,19.27,19.37,19.42,9/6/2021 05:15:26,9/6/2021 05:15:25,9/6/2021 05:15:32,9/6/2021 05:15:30,19.37,19.32,9/6/2021 05:15:43,9/6/2021 05:15:43,20.53,20.47,20.12,20.18,20.63,20.58,0.5910,0.5690,0.3100,0.3110,0.5360,0.5350,0,0,06SEP2021:05:29:57,0.0,9/6/2021 05:15:01,0.0,0,0.0000,2400,9/6/2021 05:22:53,2340,9/6/2021 05:15:03,2367,12.3,21.09,21.09,21.09,21.09,9/6/2021 05:18:17,9/6/2021 05:18:17,9/6/2021 05:18:17,9/6/2021 05:18:17,21.55,21.55,9/6/2021 05:18:25,9/6/2021 05:18:25,19.35,19.35,19.35,19.35,9/6/2021 05:15:38,9/6/2021 05:15:37,9/6/2021 05:15:37,9/6/2021 05:15:37,19.48,19.48,9/6/2021 05:15:54,9/6/2021 05:15:44,20.31,20.31,20.31,20.31,20.58,20.58,0.428,0.427,0.428,0.428,0.524,0.524,0
06SEP2021:05:45:00,15min,Peter Sinks,UCC,270,20.3,21.5,19.6,21.74,21.64,20.85,20.97,9/6/2021 05:32:35,9/6/2021 05:32:35,9/6/2021 05:32:43,9/6/2021 05:32:44,21.84,21.79,9/6/2021 05:32:43,9/6/2021 05:32:43,19.10,19.04,19.69,19.75,9/6/2021 05:34:03,9/6/2021 05:34:03,9/6/2021 05:40:37,9/6/2021 05:44:02,19.74,19.70,9/6/2021 05:34:06,9/6/2021 05:34:06,20.29,20.24,20.09,20.15,20.45,20.40,0.5230,0.5090,0.2990,0.3100,0.4650,0.4650,0,1,06SEP2021:05:45:00,0.4,9/6/2021 05:31:10,0.0,244,0.1490,2370,9/6/2021 05:30:01,2340,9/6/2021 05:30:02,2365,12.3,21.27,21.27,21.27,21.27,9/6/2021 05:32:45,9/6/2021 05:32:45,9/6/2021 05:32:45,9/6/2021 05:32:45,21.63,21.63,9/6/2021 05:32:51,9/6/2021 05:32:50,19.56,19.56,19.56,19.55,9/6/2021 05:34:16,9/6/2021 05:34:15,9/6/2021 05:34:15,9/6/2021 05:34:15,19.73,19.73,9/6/2021 05:44:25,9/6/2021 05:44:24,20.2,20.2,20.2,20.2,20.44,20.44,0.385,0.384,0.385,0.385,0.451,0.451,0
06SEP2021:06:00:00,15min,Peter Sinks,UCC,270,20.1,21.0,18.6,21.41,21.34,20.12,20.14,9/6/2021 05:49:56,9/6/2021 05:49:56,9/6/2021 05:50:09,9/6/2021 05:50:11,21.54,21.49,9/6/2021 05:49:54,9/6/2021 05:49:54,18.12,18.05,18.67,18.69,9/6/2021 05:51:09,9/6/2021 05:51:09,9/6/2021 05:51:34,9/6/2021 05:51:33,18.55,18.50,9/6/2021 05:51:35,9/6/2021 05:51:35,20.01,19.96,19.41,19.47,20.15,20.10,0.7910,0.7660,0.3690,0.3640,0.7160,0.7160,3,5,06SEP2021:06:00:00,0.0,9/6/2021 05:45:01,0.0,0,0.0000,2370,9/6/2021 05:45:01,2340,9/6/2021 05:45:02,2364,12.4,20.68,20.68,20.68,20.68,9/6/2021 05:50:10,9/6/2021 05:50:09,9/6/2021 05:50:09,9/6/2021 05:50:09,21.34,21.34,9/6/2021 05:50:11,9/6/2021 05:50:10,18.5,18.5,18.5,18.49,9/6/2021 05:51:37,9/6/2021 05:51:37,9/6/2021 05:51:37,9/6/2021 05:51:37,18.65,18.65,9/6/2021 05:51:58,9/6/2021 05:51:58,19.72,19.72,19.72,19.72,20.12,20.12,0.53,0.53,0.53,0.531,0.693,0.693,0
06SEP2021:06:15:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.7,21.13,21.10,20.43,20.46,9/6/2021 06:14:56,9/6/2021 06:14:55,9/6/2021 06:15:00,9/6/2021 06:15:00,21.16,21.11,9/6/2021 06:14:48,9/6/2021 06:14:48,19.43,19.39,19.45,19.50,9/6/2021 06:04:58,9/6/2021 06:04:58,9/6/2021 06:02:21,9/6/2021 06:02:22,19.74,19.70,9/6/2021 06:04:56,9/6/2021 06:04:56,20.28,20.24,19.75,19.80,20.41,20.36,0.3050,0.3000,0.1970,0.1950,0.2760,0.2760,10,16,06SEP2021:06:15:00,0.0,9/6/2021 06:00:01,0.0,0,0.0000,4710,9/6/2021 06:07:36,2340,9/6/2021 06:00:02,3500,12.4,20.72,20.72,20.72,20.73,9/6/2021 06:15:00,9/6/2021 06:15:00,9/6/2021 06:15:00,9/6/2021 06:15:00,21,21,9/6/2021 06:15:00,9/6/2021 06:15:00,19.57,19.58,19.57,19.57,9/6/2021 06:05:02,9/6/2021 06:05:02,9/6/2021 06:05:02,9/6/2021 06:05:02,19.88,19.88,9/6/2021 06:05:13,9/6/2021 06:05:12,20.01,20.01,20.01,20.01,20.37,20.37,0.208,0.208,0.209,0.209,0.244,0.245,0
06SEP2021:06:30:00,15min,Peter Sinks,UCC,270,21.2,22.1,19.9,22.30,22.24,21.41,21.45,9/6/2021 06:28:20,9/6/2021 06:28:21,9/6/2021 06:28:36,9/6/2021 06:28:30,22.58,22.53,9/6/2021 06:28:22,9/6/2021 06:28:22,19.65,19.62,19.83,19.87,9/6/2021 06:19:29,9/6/2021 06:19:29,9/6/2021 06:18:22,9/6/2021 06:18:24,19.89,19.84,9/6/2021 06:18:51,9/6/2021 06:18:51,21.15,21.11,20.62,20.67,21.29,21.24,0.6940,0.6850,0.4670,0.4710,0.6900,0.6900,22,27,06SEP2021:06:30:00,0.0,9/6/2021 06:15:01,0.0,0,0.0000,4680,9/6/2021 06:15:02,4620,9/6/2021 06:15:03,4646,12.3,21.84,21.83,21.84,21.84,9/6/2021 06:28:35,9/6/2021 06:28:34,9/6/2021 06:28:34,9/6/2021 06:28:34,22.43,22.44,9/6/2021 06:28:43,9/6/2021 06:28:43,19.8,19.8,19.8,19.8,9/6/2021 06:19:01,9/6/2021 06:19:01,9/6/2021 06:19:01,9/6/2021 06:19:01,19.96,19.96,9/6/2021 06:19:20,9/6/2021 06:19:19,20.88,20.88,20.88,20.88,21.25,21.25,0.555,0.555,0.556,0.556,0.677,0.677,0
06SEP2021:06:45:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.5,23.96,23.91,23.34,23.46,9/6/2021 06:45:00,9/6/2021 06:45:00,9/6/2021 06:45:00,9/6/2021 06:45:00,24.01,23.96,9/6/2021 06:44:56,9/6/2021 06:44:56,20.93,20.91,21.36,21.43,9/6/2021 06:35:01,9/6/2021 06:35:01,9/6/2021 06:30:08,9/6/2021 06:30:29,21.39,21.34,9/6/2021 06:37:10,9/6/2021 06:37:10,22.40,22.36,21.99,22.07,22.54,22.49,0.7380,0.7250,0.5440,0.5620,0.7030,0.7030,32,37,06SEP2021:06:45:00,0.9,9/6/2021 06:44:32,0.0,221,0.0080,4680,9/6/2021 06:30:25,4620,9/6/2021 06:30:02,4650,12.3,23.55,23.56,23.56,23.56,9/6/2021 06:45:00,9/6/2021 06:45:00,9/6/2021 06:45:00,9/6/2021 06:45:00,23.72,23.73,9/6/2021 06:45:00,9/6/2021 06:45:00,21.41,21.41,21.41,21.41,9/6/2021 06:37:15,9/6/2021 06:37:15,9/6/2021 06:37:15,9/6/2021 06:37:15,21.51,21.51,9/6/2021 06:36:37,9/6/2021 06:36:36,22.19,22.19,22.19,22.19,22.48,22.48,0.61,0.611,0.611,0.611,0.679,0.679,0
06SEP2021:07:00:00,15min,Peter Sinks,UCC,270,24.2,25.3,22.9,25.43,25.39,25.35,25.45,9/6/2021 06:59:06,9/6/2021 06:59:06,9/6/2021 07:00:00,9/6/2021 07:00:00,25.65,25.60,9/6/2021 06:59:12,9/6/2021 06:59:12,22.52,22.52,22.92,22.98,9/6/2021 06:46:46,9/6/2021 06:46:46,9/6/2021 06:46:51,9/6/2021 06:46:49,22.96,22.91,9/6/2021 06:47:10,9/6/2021 06:47:10,24.12,24.09,23.79,23.85,24.27,24.22,0.6850,0.6780,0.5420,0.5380,0.6570,0.6570,55,130,06SEP2021:06:59:58,0.0,9/6/2021 06:45:01,0.0,0,0.0000,4710,9/6/2021 06:57:26,4620,9/6/2021 06:46:06,4661,12.4,25.19,25.19,25.2,25.2,9/6/2021 07:00:00,9/6/2021 07:00:00,9/6/2021 07:00:00,9/6/2021 07:00:00,25.47,25.48,9/6/2021 06:59:33,9/6/2021 06:59:32,22.82,22.82,22.82,22.82,9/6/2021 06:46:57,9/6/2021 06:46:56,9/6/2021 06:46:56,9/6/2021 06:46:56,23.06,23.06,9/6/2021 06:47:15,9/6/2021 06:47:15,23.95,23.95,23.95,23.95,24.22,24.22,0.585,0.585,0.586,0.586,0.631,0.631,0
06SEP2021:07:15:00,15min,Peter Sinks,UCC,270,27.9,31.1,25.3,30.54,30.53,33.35,33.51,9/6/2021 07:14:47,9/6/2021 07:14:47,9/6/2021 07:14:46,9/6/2021 07:14:46,30.53,30.48,9/6/2021 07:14:47,9/6/2021 07:14:47,25.17,25.13,25.37,25.47,9/6/2021 07:00:01,9/6/2021 07:00:04,9/6/2021 07:00:01,9/6/2021 07:00:01,25.36,25.31,9/6/2021 07:00:03,9/6/2021 07:00:03,27.87,27.84,29.09,29.16,28.02,27.97,1.3790,1.3820,2.0290,2.0430,1.3810,1.3800,153,176,06SEP2021:07:14:53,1.5,9/6/2021 07:02:54,0.2,239,7.0140,4740,9/6/2021 07:11:28,4650,9/6/2021 07:00:02,4691,12.4,31.88,31.88,31.88,31.88,9/6/2021 07:14:54,9/6/2021 07:14:53,9/6/2021 07:14:53,9/6/2021 07:14:53,30.39,30.39,9/6/2021 07:15:00,9/6/2021 07:15:00,25.2,25.2,25.21,25.21,9/6/2021 07:00:01,9/6/2021 07:00:01,9/6/2021 07:00:01,9/6/2021 07:00:01,25.39,25.39,9/6/2021 07:00:01,9/6/2021 07:00:03,28.43,28.44,28.44,28.44,27.91,27.91,1.686,1.686,1.686,1.687,1.378,1.378,0
06SEP2021:07:30:00,15min,Peter Sinks,UCC,270,33.4,37.1,31.1,36.94,36.88,38.90,38.93,9/6/2021 07:29:58,9/6/2021 07:29:57,9/6/2021 07:29:24,9/6/2021 07:29:25,36.75,36.70,9/6/2021 07:29:58,9/6/2021 07:29:58,30.32,30.31,33.32,33.42,9/6/2021 07:15:01,9/6/2021 07:15:01,9/6/2021 07:15:01,9/6/2021 07:15:28,30.38,30.33,9/6/2021 07:15:04,9/6/2021 07:15:04,33.36,33.33,35.96,35.99,33.54,33.48,1.6020,1.6030,1.3870,1.3770,1.6080,1.6080,194,217,06SEP2021:07:29:58,1.8,9/6/2021 07:23:09,0.2,227,8.8400,4770,9/6/2021 07:24:57,4680,9/6/2021 07:15:04,4723,12.5,37.6,37.61,37.61,37.6,9/6/2021 07:29:43,9/6/2021 07:29:43,9/6/2021 07:29:43,9/6/2021 07:29:43,36.5,36.51,9/6/2021 07:30:00,9/6/2021 07:30:00,31.83,31.83,31.83,31.83,9/6/2021 07:15:03,9/6/2021 07:15:03,9/6/2021 07:15:03,9/6/2021 07:15:03,30.4,30.4,9/6/2021 07:15:01,9/6/2021 07:15:01,34.61,34.61,34.61,34.62,33.41,33.41,1.46,1.461,1.461,1.461,1.597,1.597,0
06SEP2021:07:45:00,15min,Peter Sinks,UCC,270,39.3,42.7,36.9,42.43,42.43,44.58,44.59,9/6/2021 07:44:32,9/6/2021 07:44:32,9/6/2021 07:44:53,9/6/2021 07:44:51,42.47,42.42,9/6/2021 07:44:35,9/6/2021 07:44:35,36.03,35.99,38.39,38.27,9/6/2021 07:30:15,9/6/2021 07:30:16,9/6/2021 07:30:06,9/6/2021 07:30:04,36.38,36.32,9/6/2021 07:30:16,9/6/2021 07:30:16,39.21,39.19,41.44,41.37,39.44,39.39,1.6140,1.6180,1.5640,1.5800,1.6160,1.6160,239,266,06SEP2021:07:44:56,0.9,9/6/2021 07:38:38,0.1,188,12.3600,4800,9/6/2021 07:38:44,4710,9/6/2021 07:30:04,4760,12.6,43.29,43.29,43.29,43.29,9/6/2021 07:44:37,9/6/2021 07:44:37,9/6/2021 07:44:37,9/6/2021 07:44:37,42.14,42.14,9/6/2021 07:44:53,9/6/2021 07:44:52,37.22,37.22,37.22,37.23,9/6/2021 07:30:20,9/6/2021 07:30:19,9/6/2021 07:30:19,9/6/2021 07:30:19,36.5,36.5,9/6/2021 07:30:43,9/6/2021 07:30:43,40.26,40.26,40.26,40.26,39.32,39.33,1.565,1.564,1.565,1.565,1.611,1.611,0
06SEP2021:08:00:00,15min,Peter Sinks,UCC,270,43.9,47.0,42.3,46.61,46.66,49.14,49.13,9/6/2021 07:59:56,9/6/2021 07:56:55,9/6/2021 07:59:57,9/6/2021 07:59:57,46.69,46.64,9/6/2021 07:59:58,9/6/2021 07:59:58,41.18,41.16,44.30,44.23,9/6/2021 07:45:04,9/6/2021 07:45:04,9/6/2021 07:45:04,9/6/2021 07:45:10,41.57,41.52,9/6/2021 07:45:07,9/6/2021 07:45:07,43.83,43.84,46.65,46.61,44.08,44.03,1.4680,1.4720,1.1820,1.1570,1.4400,1.4400,293,315,06SEP2021:07:59:58,1.1,9/6/2021 07:47:20,0.1,218,20.9400,4860,9/6/2021 07:52:53,4770,9/6/2021 07:45:02,4816,12.8,47.69,47.7,47.7,47.71,9/6/2021 08:00:00,9/6/2021 08:00:00,9/6/2021 08:00:00,9/6/2021 08:00:00,46.31,46.31,9/6/2021 07:58:16,9/6/2021 07:58:15,42.78,42.78,42.78,42.77,9/6/2021 07:45:13,9/6/2021 07:45:13,9/6/2021 07:45:13,9/6/2021 07:45:13,41.79,41.79,9/6/2021 07:45:25,9/6/2021 07:45:24,45.19,45.19,45.19,45.19,43.98,43.98,1.27,1.27,1.27,1.27,1.42,1.421,0
06SEP2021:08:15:00,15min,Peter Sinks,UCC,270,49.2,52.8,46.8,53.89,53.91,53.77,53.70,9/6/2021 08:15:00,9/6/2021 08:15:00,9/6/2021 08:15:00,9/6/2021 08:15:00,53.37,53.31,9/6/2021 08:14:59,9/6/2021 08:14:59,45.90,45.91,48.35,48.41,9/6/2021 08:00:54,9/6/2021 08:00:54,9/6/2021 08:00:57,9/6/2021 08:00:57,46.39,46.34,9/6/2021 08:01:33,9/6/2021 08:01:33,49.14,49.14,51.10,51.05,49.38,49.33,1.9830,1.9740,1.3240,1.2890,1.9230,1.9230,335,347,06SEP2021:08:10:18,1.5,9/6/2021 08:00:38,0.2,185,40.1300,4950,9/6/2021 08:07:15,4830,9/6/2021 08:00:04,4894,12.9,53.1,53.13,53.15,53.16,9/6/2021 08:15:00,9/6/2021 08:15:00,9/6/2021 08:15:00,9/6/2021 08:15:00,52.51,52.51,9/6/2021 08:14:17,9/6/2021 08:14:16,47.33,47.33,47.33,47.33,9/6/2021 08:01:02,9/6/2021 08:01:02,9/6/2021 08:01:02,9/6/2021 08:01:01,46.22,46.23,9/6/2021 08:00:01,9/6/2021 08:00:01,50.06,50.06,50.06,50.06,49.25,49.25,1.588,1.589,1.589,1.589,1.899,1.899,0
06SEP2021:08:30:00,15min,Peter Sinks,UCC,270,56.3,61.4,52.6,62.13,62.13,61.44,61.45,9/6/2021 08:29:14,9/6/2021 08:29:14,9/6/2021 08:30:00,9/6/2021 08:30:00,61.80,61.75,9/6/2021 08:29:14,9/6/2021 08:29:14,51.69,51.72,53.84,53.75,9/6/2021 08:15:28,9/6/2021 08:15:28,9/6/2021 08:15:01,9/6/2021 08:15:21,52.16,52.11,9/6/2021 08:15:46,9/6/2021 08:15:46,56.18,56.17,57.46,57.40,56.47,56.41,2.7120,2.6970,2.1160,2.1350,2.6730,2.6740,367,405,06SEP2021:08:29:57,2.2,9/6/2021 08:29:55,0.4,180,24.6900,5040,9/6/2021 08:28:30,4920,9/6/2021 08:15:02,4974,13.2,61.3,61.3,61.31,61.31,9/6/2021 08:28:50,9/6/2021 08:28:50,9/6/2021 08:28:50,9/6/2021 08:28:50,61.47,61.47,9/6/2021 08:29:33,9/6/2021 08:29:33,52.9,52.89,52.9,52.9,9/6/2021 08:15:35,9/6/2021 08:15:34,9/6/2021 08:15:34,9/6/2021 08:15:34,52.37,52.37,9/6/2021 08:16:01,9/6/2021 08:16:00,56.74,56.74,56.74,56.74,56.3,56.3,2.373,2.374,2.374,2.374,2.634,2.635,0
06SEP2021:08:45:00,15min,Peter Sinks,UCC,270,65.3,66.6,61.2,66.82,66.83,66.91,66.93,9/6/2021 08:36:52,9/6/2021 08:36:52,9/6/2021 08:39:01,9/6/2021 08:39:21,66.78,66.73,9/6/2021 08:36:59,9/6/2021 08:36:59,61.47,61.47,61.46,61.48,9/6/2021 08:30:01,9/6/2021 08:30:01,9/6/2021 08:30:01,9/6/2021 08:30:01,61.43,61.38,9/6/2021 08:30:02,9/6/2021 08:30:02,65.10,65.10,65.51,65.52,65.51,65.46,1.3430,1.3610,1.4670,1.4820,1.4000,1.4010,425,452,06SEP2021:08:44:49,9.4,9/6/2021 08:41:32,4.8,345,31.2000,5070,9/6/2021 08:31:32,4980,9/6/2021 08:30:03,5036,13.3,66.54,66.54,66.54,66.54,9/6/2021 08:39:09,9/6/2021 08:39:08,9/6/2021 08:39:08,9/6/2021 08:39:08,66.56,66.56,9/6/2021 08:37:21,9/6/2021 08:37:20,61.11,61.12,61.13,61.13,9/6/2021 08:30:01,9/6/2021 08:30:01,9/6/2021 08:30:01,9/6/2021 08:30:01,61.2,61.2,9/6/2021 08:30:01,9/6/2021 08:30:01,65.26,65.26,65.26,65.27,65.4,65.4,1.445,1.443,1.442,1.441,1.488,1.485,0
06SEP2021:09:00:00,15min,Peter Sinks,UCC,270,66.6,67.6,66.0,68.23,68.32,68.21,68.22,9/6/2021 08:59:02,9/6/2021 08:59:02,9/6/2021 08:59:02,9/6/2021 08:59:02,67.76,67.72,9/6/2021 08:59:03,9/6/2021 08:59:03,65.25,65.30,65.79,65.85,9/6/2021 08:47:36,9/6/2021 08:47:35,9/6/2021 08:47:38,9/6/2021 08:47:38,65.95,65.91,9/6/2021 08:52:20,9/6/2021 08:52:20,66.36,66.40,66.91,66.94,66.86,66.82,0.5410,0.5410,0.5310,0.5220,0.4120,0.4130,477,506,06SEP2021:08:59:55,10.5,9/6/2021 08:50:44,6.0,343,16.6600,5160,9/6/2021 08:56:27,5040,9/6/2021 08:45:08,5106,13.6,67.65,67.65,67.65,67.66,9/6/2021 08:59:12,9/6/2021 08:59:12,9/6/2021 08:59:12,9/6/2021 08:59:11,67.55,67.55,9/6/2021 08:55:47,9/6/2021 08:55:46,65.77,65.78,65.77,65.77,9/6/2021 08:47:47,9/6/2021 08:47:47,9/6/2021 08:47:46,9/6/2021 08:47:46,66.13,66.13,9/6/2021 08:52:39,9/6/2021 08:52:38,66.65,66.65,66.65,66.65,66.83,66.83,0.461,0.46,0.461,0.462,0.366,0.366,0
06SEP2021:09:15:00,15min,Peter Sinks,UCC,270,67.4,69.5,66.7,70.05,70.06,69.95,69.91,9/6/2021 09:13:35,9/6/2021 09:13:35,9/6/2021 09:13:41,9/6/2021 09:13:41,69.88,69.83,9/6/2021 09:13:37,9/6/2021 09:13:37,65.99,66.05,66.79,66.83,9/6/2021 09:08:05,9/6/2021 09:08:04,9/6/2021 09:07:05,9/6/2021 09:00:29,66.71,66.66,9/6/2021 09:07:18,9/6/2021 09:07:18,67.13,67.17,67.87,67.90,67.65,67.60,0.7080,0.7090,0.6000,0.5840,0.5700,0.5710,523,547,06SEP2021:09:14:09,11.6,9/6/2021 09:00:05,5.7,345,18.2300,5310,9/6/2021 09:13:20,5130,9/6/2021 09:00:02,5202,13.9,69.67,69.66,69.66,69.67,9/6/2021 09:13:43,9/6/2021 09:13:43,9/6/2021 09:13:42,9/6/2021 09:13:42,69.32,69.32,9/6/2021 09:13:54,9/6/2021 09:13:53,66.5,66.5,66.5,66.5,9/6/2021 09:07:16,9/6/2021 09:07:16,9/6/2021 09:07:15,9/6/2021 09:07:15,66.85,66.85,9/6/2021 09:07:27,9/6/2021 09:07:27,67.51,67.51,67.51,67.51,67.61,67.62,0.579,0.578,0.579,0.58,0.517,0.517,0
06SEP2021:09:30:00,15min,Peter Sinks,UCC,270,68.1,69.6,67.4,69.82,69.91,69.75,69.77,9/6/2021 09:23:38,9/6/2021 09:23:38,9/6/2021 09:20:22,9/6/2021 09:20:23,69.88,69.83,9/6/2021 09:20:25,9/6/2021 09:20:25,66.61,66.66,67.14,67.18,9/6/2021 09:26:16,9/6/2021 09:26:10,9/6/2021 09:26:11,9/6/2021 09:26:16,67.46,67.42,9/6/2021 09:26:16,9/6/2021 09:26:16,67.87,67.92,68.66,68.68,68.40,68.35,0.6060,0.6080,0.5600,0.5510,0.4390,0.4390,564,585,06SEP2021:09:29:59,11.2,9/6/2021 09:26:07,6.0,351,19.4000,5280,9/6/2021 09:15:01,5190,9/6/2021 09:27:04,5246,14.1,69.59,69.59,69.59,69.6,9/6/2021 09:20:26,9/6/2021 09:20:26,9/6/2021 09:20:26,9/6/2021 09:20:26,69.54,69.54,9/6/2021 09:20:44,9/6/2021 09:20:44,67.06,67.06,67.06,67.06,9/6/2021 09:26:22,9/6/2021 09:26:22,9/6/2021 09:26:21,9/6/2021 09:26:21,67.7,67.7,9/6/2021 09:26:38,9/6/2021 09:26:38,68.28,68.28,68.28,68.28,68.37,68.37,0.475,0.474,0.475,0.476,0.382,0.382,0
06SEP2021:09:45:00,15min,Peter Sinks,UCC,270,68.2,69.5,67.3,70.29,70.38,70.09,70.08,9/6/2021 09:39:59,9/6/2021 09:39:59,9/6/2021 09:40:00,9/6/2021 09:40:00,69.89,69.84,9/6/2021 09:42:59,9/6/2021 09:42:59,66.17,66.23,66.94,67.03,9/6/2021 09:36:04,9/6/2021 09:36:04,9/6/2021 09:36:05,9/6/2021 09:36:05,67.24,67.19,9/6/2021 09:36:06,9/6/2021 09:36:06,67.98,68.02,68.53,68.55,68.49,68.44,0.6820,0.6860,0.5850,0.5760,0.5280,0.5280,584,614,06SEP2021:09:44:43,16.2,9/6/2021 09:35:01,7.3,340,23.7900,5280,9/6/2021 09:35:38,5160,9/6/2021 09:31:26,5234,14.1,69.52,69.51,69.51,69.52,9/6/2021 09:40:03,9/6/2021 09:40:03,9/6/2021 09:40:02,9/6/2021 09:40:02,69.4,69.4,9/6/2021 09:31:04,9/6/2021 09:31:04,67.05,67.06,67.05,67.05,9/6/2021 09:36:13,9/6/2021 09:36:13,9/6/2021 09:36:12,9/6/2021 09:36:12,67.54,67.54,9/6/2021 09:36:30,9/6/2021 09:36:30,68.26,68.26,68.26,68.26,68.45,68.45,0.549,0.548,0.549,0.55,0.462,0.462,0
06SEP2021:10:00:00,15min,Peter Sinks,UCC,270,69.0,70.5,68.0,71.45,71.54,70.89,70.87,9/6/2021 09:59:30,9/6/2021 09:59:30,9/6/2021 09:59:31,9/6/2021 09:59:31,70.81,70.76,9/6/2021 09:59:31,9/6/2021 09:59:31,67.28,67.29,67.84,67.90,9/6/2021 09:48:49,9/6/2021 09:48:49,9/6/2021 09:48:51,9/6/2021 09:48:51,68.10,68.06,9/6/2021 09:48:51,9/6/2021 09:48:51,68.70,68.74,69.36,69.38,69.26,69.21,0.8030,0.8110,0.6210,0.6100,0.6260,0.6260,632,653,06SEP2021:09:58:12,16.2,9/6/2021 09:48:26,7.6,353,19.2800,5280,9/6/2021 09:46:39,5190,9/6/2021 09:45:22,5232,14.2,70.63,70.63,70.64,70.65,9/6/2021 09:59:41,9/6/2021 09:59:40,9/6/2021 09:59:40,9/6/2021 09:59:40,70.35,70.35,9/6/2021 09:56:45,9/6/2021 09:56:44,67.73,67.74,67.74,67.73,9/6/2021 09:48:58,9/6/2021 09:48:58,9/6/2021 09:48:58,9/6/2021 09:48:57,68.27,68.27,9/6/2021 09:49:04,9/6/2021 09:49:04,69.05,69.05,69.05,69.05,69.23,69.23,0.608,0.607,0.608,0.61,0.552,0.552,0
06SEP2021:10:15:00,15min,Peter Sinks,UCC,270,69.6,70.8,68.8,71.34,71.43,71.29,71.28,9/6/2021 10:11:45,9/6/2021 10:11:45,9/6/2021 10:13:22,9/6/2021 10:13:21,71.22,71.17,9/6/2021 10:13:21,9/6/2021 10:13:21,67.95,67.96,68.66,68.73,9/6/2021 10:06:01,9/6/2021 10:00:59,9/6/2021 10:06:05,9/6/2021 10:06:04,68.79,68.75,9/6/2021 10:06:04,9/6/2021 10:06:04,69.28,69.32,69.98,70.01,69.89,69.84,0.7430,0.7560,0.5390,0.5260,0.5190,0.5190,652,667,06SEP2021:10:10:55,13.8,9/6/2021 10:05:07,6.9,353,18.6700,5250,9/6/2021 10:00:08,5160,9/6/2021 10:12:01,5226,14.2,70.75,70.75,70.75,70.76,9/6/2021 10:13:24,9/6/2021 10:13:24,9/6/2021 10:13:24,9/6/2021 10:13:23,70.77,70.77,9/6/2021 10:09:08,9/6/2021 10:09:07,68.54,68.55,68.54,68.53,9/6/2021 10:00:03,9/6/2021 10:00:03,9/6/2021 10:00:02,9/6/2021 10:00:02,69.07,69.07,9/6/2021 10:12:41,9/6/2021 10:12:40,69.64,69.64,69.64,69.64,69.87,69.87,0.515,0.514,0.515,0.516,0.433,0.433,0
06SEP2021:10:30:00,15min,Peter Sinks,UCC,270,69.8,71.1,69.0,71.69,71.76,71.29,71.30,9/6/2021 10:29:47,9/6/2021 10:29:47,9/6/2021 10:29:46,9/6/2021 10:29:47,71.54,71.49,9/6/2021 10:29:49,9/6/2021 10:29:49,68.19,68.15,68.93,68.87,9/6/2021 10:23:58,9/6/2021 10:19:57,9/6/2021 10:23:52,9/6/2021 10:23:52,69.11,69.06,9/6/2021 10:20:04,9/6/2021 10:20:04,69.53,69.58,70.27,70.27,70.15,70.10,0.7160,0.7310,0.4720,0.4830,0.4860,0.4860,674,702,06SEP2021:10:29:02,15.3,9/6/2021 10:25:55,5.9,15,29.5400,5250,9/6/2021 10:15:21,5160,9/6/2021 10:23:09,5218,14.1,71.15,71.14,71.15,71.16,9/6/2021 10:29:51,9/6/2021 10:29:51,9/6/2021 10:29:51,9/6/2021 10:29:51,71.04,71.04,9/6/2021 10:19:38,9/6/2021 10:19:37,68.68,68.68,68.68,68.68,9/6/2021 10:24:02,9/6/2021 10:24:01,9/6/2021 10:24:01,9/6/2021 10:24:01,69.26,69.26,9/6/2021 10:20:26,9/6/2021 10:20:25,69.9,69.9,69.9,69.9,70.1,70.1,0.442,0.44,0.441,0.443,0.386,0.386,0
06SEP2021:10:45:00,15min,Peter Sinks,UCC,270,70.1,72.0,68.8,73.03,73.10,72.41,72.35,9/6/2021 10:35:55,9/6/2021 10:35:55,9/6/2021 10:35:58,9/6/2021 10:35:58,72.68,72.64,9/6/2021 10:36:01,9/6/2021 10:36:01,67.94,67.95,68.68,68.77,9/6/2021 10:38:28,9/6/2021 10:38:27,9/6/2021 10:38:31,9/6/2021 10:38:31,68.91,68.86,9/6/2021 10:38:33,9/6/2021 10:38:33,69.82,69.86,70.54,70.54,70.46,70.42,0.9240,0.9380,0.6540,0.6490,0.6700,0.6710,689,715,06SEP2021:10:38:20,17.8,9/6/2021 10:39:53,6.2,3,25.1300,5250,9/6/2021 10:30:09,5160,9/6/2021 10:36:03,5208,14.1,72.16,72.14,72.15,72.16,9/6/2021 10:36:03,9/6/2021 10:36:03,9/6/2021 10:36:02,9/6/2021 10:36:02,71.92,71.92,9/6/2021 10:36:13,9/6/2021 10:36:12,68.48,68.49,68.49,68.48,9/6/2021 10:38:38,9/6/2021 10:38:38,9/6/2021 10:38:37,9/6/2021 10:38:37,69.12,69.12,9/6/2021 10:38:51,9/6/2021 10:38:50,70.19,70.19,70.19,70.19,70.45,70.45,0.664,0.662,0.664,0.666,0.556,0.556,0
06SEP2021:11:00:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.2,72.81,72.92,72.41,72.42,9/6/2021 10:54:58,9/6/2021 10:54:58,9/6/2021 10:56:13,9/6/2021 10:56:13,72.47,72.42,9/6/2021 10:56:13,9/6/2021 10:56:13,68.50,68.46,68.88,68.82,9/6/2021 10:47:16,9/6/2021 10:50:50,9/6/2021 10:46:48,9/6/2021 10:46:48,69.29,69.24,9/6/2021 10:46:48,9/6/2021 10:46:48,70.05,70.10,70.80,70.80,70.70,70.65,0.8820,0.8960,0.7340,0.7460,0.6800,0.6800,711,736,06SEP2021:10:52:32,15.6,9/6/2021 10:46:09,5.5,9,32.5400,5250,9/6/2021 10:47:05,5160,9/6/2021 10:46:10,5209,14.1,72.03,72.01,72.03,72.04,9/6/2021 10:55:11,9/6/2021 10:55:10,9/6/2021 10:55:10,9/6/2021 10:55:10,71.99,72,9/6/2021 10:56:31,9/6/2021 10:56:31,68.89,68.9,68.89,68.88,9/6/2021 10:46:54,9/6/2021 10:46:53,9/6/2021 10:46:53,9/6/2021 10:46:53,69.47,69.47,9/6/2021 10:46:55,9/6/2021 10:46:55,70.44,70.44,70.44,70.44,70.66,70.66,0.695,0.694,0.696,0.697,0.606,0.606,0
06SEP2021:11:15:00,15min,Peter Sinks,UCC,270,70.9,73.3,69.6,74.71,74.75,73.94,73.86,9/6/2021 11:13:53,9/6/2021 11:13:53,9/6/2021 11:13:54,9/6/2021 11:13:53,73.98,73.94,9/6/2021 11:13:53,9/6/2021 11:13:53,68.88,68.84,69.17,69.16,9/6/2021 11:09:16,9/6/2021 11:09:16,9/6/2021 11:03:42,9/6/2021 11:03:41,69.67,69.63,9/6/2021 11:09:33,9/6/2021 11:09:33,70.59,70.64,71.06,71.06,71.22,71.17,0.9940,1.0000,0.8670,0.8650,0.8100,0.8110,732,755,06SEP2021:11:09:29,22.6,9/6/2021 11:14:21,7.1,16,41.9700,5250,9/6/2021 11:05:44,5130,9/6/2021 11:14:22,5198,14.1,73.35,73.34,73.35,73.36,9/6/2021 11:13:59,9/6/2021 11:13:59,9/6/2021 11:13:59,9/6/2021 11:13:58,73.24,73.24,9/6/2021 11:14:14,9/6/2021 11:14:13,69.28,69.28,69.27,69.27,9/6/2021 11:03:48,9/6/2021 11:03:48,9/6/2021 11:03:48,9/6/2021 11:03:48,69.83,69.83,9/6/2021 11:09:45,9/6/2021 11:09:44,70.83,70.83,70.83,70.83,71.19,71.19,0.822,0.82,0.822,0.824,0.735,0.735,0
06SEP2021:11:30:00,15min,Peter Sinks,UCC,270,71.3,73.5,69.8,74.87,75.11,74.14,74.07,9/6/2021 11:21:12,9/6/2021 11:21:12,9/6/2021 11:21:34,9/6/2021 11:21:34,74.21,74.16,9/6/2021 11:21:35,9/6/2021 11:21:35,69.07,69.22,69.57,69.51,9/6/2021 11:22:03,9/6/2021 11:16:05,9/6/2021 11:16:06,9/6/2021 11:16:06,70.05,70.01,9/6/2021 11:22:29,9/6/2021 11:22:29,70.93,71.00,71.44,71.43,71.59,71.55,1.0740,1.0580,0.8990,0.9130,0.8350,0.8350,760,798,06SEP2021:11:27:53,17.8,9/6/2021 11:25:05,6.9,13,60.2200,5250,9/6/2021 11:16:36,5130,9/6/2021 11:15:04,5188,14.1,73.53,73.51,73.53,73.54,9/6/2021 11:21:24,9/6/2021 11:21:23,9/6/2021 11:21:23,9/6/2021 11:21:23,73.47,73.47,9/6/2021 11:21:42,9/6/2021 11:21:41,69.52,69.51,69.52,69.52,9/6/2021 11:22:09,9/6/2021 11:22:09,9/6/2021 11:22:08,9/6/2021 11:22:08,70.18,70.18,9/6/2021 11:22:38,9/6/2021 11:22:37,71.2,71.2,71.2,71.2,71.56,71.56,0.882,0.881,0.882,0.884,0.746,0.746,0
06SEP2021:11:45:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.1,74.09,74.15,73.50,73.49,9/6/2021 11:33:48,9/6/2021 11:33:48,9/6/2021 11:33:49,9/6/2021 11:33:49,73.68,73.64,9/6/2021 11:41:40,9/6/2021 11:41:40,69.22,69.24,69.95,69.91,9/6/2021 11:38:12,9/6/2021 11:38:12,9/6/2021 11:38:19,9/6/2021 11:38:18,70.05,70.01,9/6/2021 11:38:17,9/6/2021 11:38:17,71.39,71.44,71.81,71.82,72.02,71.98,0.9180,0.9260,0.7500,0.7500,0.7100,0.7110,783,811,06SEP2021:11:44:45,20.6,9/6/2021 11:35:14,8.0,0,34.3200,5250,9/6/2021 11:32:55,5130,9/6/2021 11:30:48,5185,14.0,73.08,73.07,73.08,73.09,9/6/2021 11:41:42,9/6/2021 11:41:41,9/6/2021 11:41:41,9/6/2021 11:41:41,73.29,73.29,9/6/2021 11:41:54,9/6/2021 11:41:53,69.87,69.88,69.88,69.87,9/6/2021 11:38:21,9/6/2021 11:38:20,9/6/2021 11:38:20,9/6/2021 11:38:20,70.29,70.29,9/6/2021 11:38:27,9/6/2021 11:38:27,71.61,71.61,71.61,71.61,72,72,0.718,0.716,0.717,0.719,0.631,0.632,0
06SEP2021:12:00:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.1,74.08,74.20,73.40,73.39,9/6/2021 11:54:34,9/6/2021 11:54:34,9/6/2021 11:49:44,9/6/2021 11:53:26,73.68,73.64,9/6/2021 11:54:10,9/6/2021 11:54:10,69.57,69.61,69.72,69.69,9/6/2021 11:47:35,9/6/2021 11:47:35,9/6/2021 11:47:34,9/6/2021 11:47:35,70.21,70.16,9/6/2021 11:47:36,9/6/2021 11:47:36,71.34,71.39,71.67,71.68,71.96,71.92,0.9460,0.9530,0.7600,0.7660,0.6850,0.6860,799,822,06SEP2021:11:56:27,23.0,9/6/2021 11:45:46,7.9,9,34.2900,5220,9/6/2021 11:45:02,5010,9/6/2021 11:50:29,5066,13.6,73.02,73.02,73.02,73.03,9/6/2021 11:54:16,9/6/2021 11:54:16,9/6/2021 11:54:15,9/6/2021 11:54:13,73.39,73.4,9/6/2021 11:54:19,9/6/2021 11:54:19,69.76,69.76,69.76,69.76,9/6/2021 11:47:38,9/6/2021 11:47:38,9/6/2021 11:47:38,9/6/2021 11:47:37,70.45,70.45,9/6/2021 11:47:58,9/6/2021 11:47:57,71.52,71.52,71.52,71.52,71.94,71.94,0.7,0.698,0.7,0.703,0.59,0.59,0
06SEP2021:12:15:00,15min,Peter Sinks,UCC,270,71.1,72.9,69.9,73.76,73.82,72.93,72.97,9/6/2021 12:00:25,9/6/2021 12:00:26,9/6/2021 12:00:27,9/6/2021 12:02:05,73.38,73.33,9/6/2021 12:00:27,9/6/2021 12:00:27,69.11,69.19,69.37,69.36,9/6/2021 12:13:01,9/6/2021 12:13:01,9/6/2021 12:10:20,9/6/2021 12:10:20,70.05,70.01,9/6/2021 12:14:03,9/6/2021 12:14:03,70.76,70.82,71.11,71.12,71.37,71.33,0.8980,0.8970,0.8130,0.8230,0.6850,0.6860,772,804,06SEP2021:12:00:14,22.4,9/6/2021 12:06:30,8.0,13,42.7800,5100,9/6/2021 12:01:21,4980,9/6/2021 12:04:07,5048,13.5,72.9,72.9,72.9,72.9,9/6/2021 12:00:34,9/6/2021 12:00:33,9/6/2021 12:00:33,9/6/2021 12:00:33,72.9,72.9,9/6/2021 12:00:52,9/6/2021 12:00:51,69.51,69.51,69.51,69.51,9/6/2021 12:14:05,9/6/2021 12:14:04,9/6/2021 12:14:04,9/6/2021 12:14:04,70.29,70.29,9/6/2021 12:14:10,9/6/2021 12:14:10,70.95,70.95,70.95,70.95,71.35,71.35,0.739,0.738,0.739,0.741,0.603,0.603,0
06SEP2021:12:30:00,15min,Peter Sinks,UCC,270,71.6,73.4,69.7,74.66,74.79,73.98,73.91,9/6/2021 12:29:40,9/6/2021 12:29:40,9/6/2021 12:19:45,9/6/2021 12:19:45,74.14,74.09,9/6/2021 12:29:40,9/6/2021 12:29:40,68.58,68.64,69.47,69.56,9/6/2021 12:24:55,9/6/2021 12:24:55,9/6/2021 12:24:54,9/6/2021 12:24:55,69.60,69.55,9/6/2021 12:24:55,9/6/2021 12:24:55,71.28,71.33,71.64,71.65,71.88,71.83,1.1340,1.1480,0.9010,0.8950,0.9000,0.9000,775,805,06SEP2021:12:29:52,22.8,9/6/2021 12:23:18,6.2,5,41.5900,5100,9/6/2021 12:29:35,4980,9/6/2021 12:23:25,5054,13.6,73.57,73.56,73.57,73.58,9/6/2021 12:29:43,9/6/2021 12:29:43,9/6/2021 12:29:43,9/6/2021 12:29:43,73.33,73.33,9/6/2021 12:29:52,9/6/2021 12:29:51,69.25,69.26,69.25,69.25,9/6/2021 12:25:03,9/6/2021 12:25:03,9/6/2021 12:25:03,9/6/2021 12:25:03,70.06,70.05,9/6/2021 12:25:08,9/6/2021 12:25:08,71.46,71.46,71.46,71.46,71.83,71.83,0.892,0.89,0.891,0.893,0.796,0.797,0
06SEP2021:12:45:00,15min,Peter Sinks,UCC,270,71.4,73.3,69.9,73.87,73.97,73.50,73.53,9/6/2021 12:41:29,9/6/2021 12:41:29,9/6/2021 12:41:41,9/6/2021 12:41:41,73.91,73.86,9/6/2021 12:41:41,9/6/2021 12:41:41,68.88,68.94,69.81,69.76,9/6/2021 12:33:27,9/6/2021 12:33:27,9/6/2021 12:33:04,9/6/2021 12:33:03,69.90,69.86,9/6/2021 12:44:46,9/6/2021 12:44:46,71.08,71.15,71.43,71.44,71.74,71.69,0.9980,1.0010,0.8210,0.8240,0.7890,0.7890,765,820,06SEP2021:12:32:05,18.9,9/6/2021 12:39:16,7.3,27,68.3800,5190,9/6/2021 12:36:06,4980,9/6/2021 12:39:21,5041,13.6,73.4,73.39,73.4,73.41,9/6/2021 12:41:43,9/6/2021 12:41:42,9/6/2021 12:41:42,9/6/2021 12:41:42,73.24,73.23,9/6/2021 12:30:01,9/6/2021 12:30:01,69.65,69.66,69.65,69.65,9/6/2021 12:44:38,9/6/2021 12:44:38,9/6/2021 12:44:37,9/6/2021 12:44:37,70.1,70.1,9/6/2021 12:44:57,9/6/2021 12:44:56,71.29,71.29,71.29,71.29,71.76,71.76,0.801,0.8,0.801,0.802,0.704,0.704,0
06SEP2021:13:00:00,15min,Peter Sinks,UCC,270,71.3,73.3,70.0,75.57,75.71,73.92,74.15,9/6/2021 12:50:06,9/6/2021 12:50:06,9/6/2021 12:50:06,9/6/2021 12:50:06,73.91,73.86,9/6/2021 12:50:07,9/6/2021 12:50:07,68.80,68.89,70.02,69.99,9/6/2021 12:57:31,9/6/2021 12:57:29,9/6/2021 12:53:27,9/6/2021 12:53:27,70.05,70.01,9/6/2021 12:47:56,9/6/2021 12:47:56,71.00,71.05,71.42,71.42,71.59,71.54,1.0310,1.0430,0.7190,0.7300,0.7520,0.7520,764,788,06SEP2021:12:49:27,16.4,9/6/2021 12:49:00,6.1,18,49.1300,5100,9/6/2021 12:52:30,4980,9/6/2021 12:49:01,5042,13.5,73.37,73.37,73.37,73.38,9/6/2021 12:50:16,9/6/2021 12:50:16,9/6/2021 12:50:15,9/6/2021 12:50:15,73.17,73.17,9/6/2021 12:50:29,9/6/2021 12:50:28,69.84,69.84,69.85,69.85,9/6/2021 12:49:31,9/6/2021 12:49:31,9/6/2021 12:49:31,9/6/2021 12:49:31,70.11,70.11,9/6/2021 12:45:01,9/6/2021 12:45:01,71.21,71.21,71.21,71.21,71.52,71.52,0.743,0.741,0.743,0.745,0.641,0.64,0
06SEP2021:13:15:00,15min,Peter Sinks,UCC,270,71.6,74.4,70.1,75.70,75.81,74.82,74.81,9/6/2021 13:09:02,9/6/2021 13:09:02,9/6/2021 13:04:44,9/6/2021 13:04:44,74.89,74.85,9/6/2021 13:09:03,9/6/2021 13:09:03,69.32,69.49,69.76,69.69,9/6/2021 13:12:37,9/6/2021 13:12:36,9/6/2021 13:13:17,9/6/2021 13:13:17,70.28,70.23,9/6/2021 13:12:46,9/6/2021 13:12:46,71.25,71.32,71.79,71.79,71.88,71.84,1.3050,1.2810,1.0690,1.0750,1.0620,1.0630,757,781,06SEP2021:13:14:30,15.1,9/6/2021 13:01:01,5.6,30,59.3300,5130,9/6/2021 13:13:59,4980,9/6/2021 13:01:02,5043,13.6,74.39,74.38,74.39,74.4,9/6/2021 13:04:50,9/6/2021 13:04:50,9/6/2021 13:04:50,9/6/2021 13:04:49,74.4,74.4,9/6/2021 13:09:18,9/6/2021 13:09:18,69.89,69.89,69.89,69.89,9/6/2021 13:12:47,9/6/2021 13:12:47,9/6/2021 13:12:47,9/6/2021 13:12:46,70.38,70.38,9/6/2021 13:13:00,9/6/2021 13:12:59,71.54,71.54,71.54,71.54,71.87,71.87,1.076,1.075,1.076,1.078,0.978,0.978,0
06SEP2021:13:30:00,15min,Peter Sinks,UCC,270,72.0,73.7,70.6,75.73,75.86,74.49,74.55,9/6/2021 13:15:51,9/6/2021 13:15:51,9/6/2021 13:15:52,9/6/2021 13:15:52,74.59,74.55,9/6/2021 13:15:52,9/6/2021 13:15:52,69.50,69.46,70.02,69.94,9/6/2021 13:20:24,9/6/2021 13:26:41,9/6/2021 13:17:16,9/6/2021 13:17:17,70.81,70.76,9/6/2021 13:23:55,9/6/2021 13:23:55,71.68,71.71,72.04,72.06,72.26,72.22,1.0400,1.0470,0.7900,0.7900,0.7810,0.7810,773,796,06SEP2021:13:26:48,19.7,9/6/2021 13:29:28,8.1,7,40.6300,5070,9/6/2021 13:15:01,4980,9/6/2021 13:29:15,5038,13.6,73.66,73.66,73.67,73.68,9/6/2021 13:19:34,9/6/2021 13:19:34,9/6/2021 13:19:34,9/6/2021 13:19:34,73.73,73.73,9/6/2021 13:16:19,9/6/2021 13:16:18,70.29,70.29,70.29,70.28,9/6/2021 13:17:21,9/6/2021 13:17:21,9/6/2021 13:17:21,9/6/2021 13:17:20,70.96,70.96,9/6/2021 13:24:21,9/6/2021 13:24:21,71.86,71.86,71.86,71.86,72.22,72.23,0.77,0.768,0.77,0.773,0.675,0.675,0
06SEP2021:13:45:00,15min,Peter Sinks,UCC,270,72.1,74.3,70.3,75.33,75.38,74.56,74.50,9/6/2021 13:37:12,9/6/2021 13:37:12,9/6/2021 13:37:16,9/6/2021 13:37:16,74.60,74.55,9/6/2021 13:42:12,9/6/2021 13:42:12,69.32,69.44,70.27,70.21,9/6/2021 13:40:37,9/6/2021 13:40:36,9/6/2021 13:40:13,9/6/2021 13:40:14,70.36,70.31,9/6/2021 13:43:03,9/6/2021 13:43:03,71.78,71.83,72.18,72.21,72.40,72.35,1.1450,1.1440,0.8440,0.8390,0.8930,0.8930,768,780,06SEP2021:13:39:21,26.5,9/6/2021 13:39:04,8.1,346,42.5400,5160,9/6/2021 13:39:04,4980,9/6/2021 13:30:02,5029,13.5,74.39,74.38,74.38,74.4,9/6/2021 13:37:23,9/6/2021 13:37:23,9/6/2021 13:37:23,9/6/2021 13:37:22,74.17,74.17,9/6/2021 13:37:37,9/6/2021 13:37:37,70.18,70.18,70.18,70.17,9/6/2021 13:43:05,9/6/2021 13:43:06,9/6/2021 13:43:05,9/6/2021 13:43:04,70.5,70.5,9/6/2021 13:43:19,9/6/2021 13:43:18,72.01,72.01,72.01,72.01,72.39,72.39,0.866,0.864,0.866,0.868,0.795,0.795,0
06SEP2021:14:00:00,15min,Peter Sinks,UCC,270,73.2,75.1,71.6,76.00,76.08,75.47,75.51,9/6/2021 13:47:27,9/6/2021 13:47:27,9/6/2021 13:47:27,9/6/2021 13:47:27,75.66,75.61,9/6/2021 13:47:41,9/6/2021 13:47:41,70.88,70.88,71.40,71.33,9/6/2021 13:55:34,9/6/2021 13:55:34,9/6/2021 13:50:41,9/6/2021 13:50:41,71.73,71.68,9/6/2021 13:50:54,9/6/2021 13:50:54,72.93,72.97,73.37,73.38,73.51,73.47,1.0380,1.0470,0.8420,0.8420,0.8200,0.8200,756,777,06SEP2021:13:47:43,18.0,9/6/2021 13:56:11,6.5,12,47.0900,5070,9/6/2021 13:45:59,4980,9/6/2021 13:46:13,5030,13.6,74.93,74.93,74.93,74.93,9/6/2021 13:47:41,9/6/2021 13:47:41,9/6/2021 13:47:41,9/6/2021 13:47:41,75.21,75.21,9/6/2021 13:47:45,9/6/2021 13:47:44,71.44,71.45,71.44,71.44,9/6/2021 13:51:06,9/6/2021 13:51:05,9/6/2021 13:51:05,9/6/2021 13:51:05,71.76,71.76,9/6/2021 13:45:01,9/6/2021 13:45:01,73.15,73.15,73.15,73.15,73.46,73.46,0.812,0.81,0.812,0.813,0.761,0.76,0
06SEP2021:14:15:00,15min,Peter Sinks,UCC,270,72.7,75.6,71.1,77.28,77.32,75.94,75.94,9/6/2021 14:01:54,9/6/2021 14:01:54,9/6/2021 14:01:54,9/6/2021 14:01:54,76.58,76.53,9/6/2021 14:01:54,9/6/2021 14:01:54,69.97,69.98,70.88,70.87,9/6/2021 14:13:44,9/6/2021 14:13:44,9/6/2021 14:06:12,9/6/2021 14:06:11,70.99,70.94,9/6/2021 14:13:50,9/6/2021 14:13:50,72.40,72.46,72.99,72.99,73.05,73.00,1.1950,1.1970,0.8610,0.8630,0.9830,0.9830,735,764,06SEP2021:14:00:02,18.2,9/6/2021 14:09:31,6.3,5,62.0600,5070,9/6/2021 14:01:33,4980,9/6/2021 14:05:40,5029,13.6,75.64,75.64,75.65,75.65,9/6/2021 14:02:00,9/6/2021 14:01:59,9/6/2021 14:01:59,9/6/2021 14:01:59,75.65,75.65,9/6/2021 14:02:12,9/6/2021 14:02:12,70.94,70.94,70.93,70.93,9/6/2021 14:02:58,9/6/2021 14:02:57,9/6/2021 14:02:57,9/6/2021 14:02:57,71.21,71.21,9/6/2021 14:14:13,9/6/2021 14:14:12,72.72,72.72,72.72,72.72,73.05,73.05,0.916,0.915,0.916,0.918,0.907,0.907,0
06SEP2021:14:30:00,15min,Peter Sinks,UCC,270,72.5,74.7,70.1,76.32,76.51,74.56,74.55,9/6/2021 14:21:03,9/6/2021 14:21:03,9/6/2021 14:26:39,9/6/2021 14:26:39,75.38,75.33,9/6/2021 14:21:11,9/6/2021 14:21:11,69.42,69.45,69.77,69.76,9/6/2021 14:16:23,9/6/2021 14:16:23,9/6/2021 14:15:42,9/6/2021 14:15:41,70.23,70.18,9/6/2021 14:16:24,9/6/2021 14:16:24,72.17,72.21,72.57,72.59,72.77,72.72,1.1510,1.1570,1.0430,1.0540,0.9800,0.9800,695,717,06SEP2021:14:15:01,21.9,9/6/2021 14:29:00,6.5,16,38.9900,5100,9/6/2021 14:17:35,4950,9/6/2021 14:29:04,5023,13.5,74.7,74.69,74.7,74.71,9/6/2021 14:21:15,9/6/2021 14:21:14,9/6/2021 14:21:14,9/6/2021 14:21:14,74.8,74.8,9/6/2021 14:21:28,9/6/2021 14:21:27,69.77,69.77,69.77,69.77,9/6/2021 14:16:27,9/6/2021 14:16:26,9/6/2021 14:16:26,9/6/2021 14:16:26,70.35,70.35,9/6/2021 14:16:40,9/6/2021 14:16:40,72.4,72.4,72.4,72.39,72.75,72.75,0.984,0.983,0.984,0.986,0.909,0.909,0
06SEP2021:14:45:00,15min,Peter Sinks,UCC,270,71.4,72.9,70.5,73.71,73.81,73.24,73.23,9/6/2021 14:33:31,9/6/2021 14:33:31,9/6/2021 14:33:31,9/6/2021 14:33:31,73.43,73.38,9/6/2021 14:33:54,9/6/2021 14:33:54,69.47,69.44,70.25,70.21,9/6/2021 14:38:28,9/6/2021 14:38:28,9/6/2021 14:43:32,9/6/2021 14:43:32,70.41,70.36,9/6/2021 14:37:25,9/6/2021 14:37:25,71.12,71.16,71.51,71.51,71.72,71.67,0.7980,0.8110,0.6360,0.6450,0.6060,0.6060,669,709,06SEP2021:14:34:20,19.1,9/6/2021 14:34:32,7.2,20,46.9300,5070,9/6/2021 14:30:53,4950,9/6/2021 14:34:38,5022,13.5,72.89,72.89,72.89,72.9,9/6/2021 14:44:40,9/6/2021 14:44:40,9/6/2021 14:44:40,9/6/2021 14:44:40,72.82,72.82,9/6/2021 14:33:59,9/6/2021 14:33:59,70.25,70.25,70.25,70.25,9/6/2021 14:38:37,9/6/2021 14:38:37,9/6/2021 14:38:36,9/6/2021 14:38:36,70.67,70.67,9/6/2021 14:37:35,9/6/2021 14:37:34,71.32,71.32,71.32,71.32,71.69,71.69,0.599,0.597,0.599,0.601,0.523,0.523,0
06SEP2021:15:00:00,15min,Peter Sinks,UCC,270,71.5,72.9,70.1,73.92,73.90,73.49,73.55,9/6/2021 14:51:10,9/6/2021 14:51:10,9/6/2021 14:54:05,9/6/2021 14:54:05,73.35,73.30,9/6/2021 14:51:10,9/6/2021 14:51:10,69.32,69.49,69.82,69.77,9/6/2021 14:50:07,9/6/2021 14:47:24,9/6/2021 14:50:09,9/6/2021 14:50:09,70.40,70.36,9/6/2021 14:50:08,9/6/2021 14:50:08,71.16,71.22,71.70,71.71,71.79,71.75,0.8840,0.8710,0.7980,0.8100,0.7110,0.7110,621,643,06SEP2021:14:50:32,17.1,9/6/2021 14:45:16,6.9,14,46.6500,5070,9/6/2021 14:47:51,4980,9/6/2021 14:45:12,5030,13.5,72.9,72.89,72.9,72.91,9/6/2021 14:54:08,9/6/2021 14:54:07,9/6/2021 14:54:07,9/6/2021 14:54:07,72.93,72.93,9/6/2021 14:51:38,9/6/2021 14:51:37,69.72,69.71,69.71,69.72,9/6/2021 14:50:18,9/6/2021 14:50:18,9/6/2021 14:50:17,9/6/2021 14:50:17,70.49,70.49,9/6/2021 14:50:27,9/6/2021 14:50:27,71.45,71.45,71.45,71.45,71.78,71.78,0.742,0.742,0.742,0.743,0.65,0.65,0
06SEP2021:15:15:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.8,74.29,74.36,73.66,73.65,9/6/2021 15:05:11,9/6/2021 15:05:11,9/6/2021 15:05:12,9/6/2021 15:09:59,73.88,73.83,9/6/2021 15:05:11,9/6/2021 15:05:11,69.72,69.73,70.37,70.36,9/6/2021 15:02:02,9/6/2021 15:02:02,9/6/2021 15:01:49,9/6/2021 15:01:49,70.78,70.73,9/6/2021 15:02:02,9/6/2021 15:02:02,71.47,71.52,72.05,72.06,72.10,72.05,0.8520,0.8500,0.7190,0.7300,0.6590,0.6590,571,613,06SEP2021:15:02:26,16.7,9/6/2021 15:13:04,6.5,18,47.0400,5070,9/6/2021 15:00:53,4980,9/6/2021 15:00:02,5035,13.6,73.36,73.35,73.36,73.37,9/6/2021 15:09:54,9/6/2021 15:10:02,9/6/2021 15:09:54,9/6/2021 15:09:54,73.5,73.5,9/6/2021 15:10:11,9/6/2021 15:10:10,70.48,70.48,70.48,70.48,9/6/2021 15:00:53,9/6/2021 15:00:53,9/6/2021 15:00:53,9/6/2021 15:00:53,71.02,71.02,9/6/2021 15:02:12,9/6/2021 15:02:11,71.77,71.77,71.77,71.77,72.07,72.07,0.687,0.685,0.687,0.688,0.577,0.577,0
06SEP2021:15:30:00,15min,Peter Sinks,UCC,270,71.5,72.9,70.7,73.24,73.31,73.35,73.34,9/6/2021 15:15:17,9/6/2021 15:15:17,9/6/2021 15:29:28,9/6/2021 15:29:28,73.18,73.14,9/6/2021 15:16:33,9/6/2021 15:16:33,69.77,69.73,70.52,70.57,9/6/2021 15:19:06,9/6/2021 15:19:09,9/6/2021 15:22:06,9/6/2021 15:22:06,70.68,70.64,9/6/2021 15:19:08,9/6/2021 15:19:08,71.21,71.26,71.98,71.99,71.82,71.77,0.7100,0.7090,0.6040,0.6070,0.5650,0.5650,564,588,06SEP2021:15:15:18,21.3,9/6/2021 15:17:16,7.3,7,35.8300,5100,9/6/2021 15:25:24,4980,9/6/2021 15:16:37,5033,13.6,72.9,72.89,72.9,72.91,9/6/2021 15:26:20,9/6/2021 15:26:20,9/6/2021 15:26:19,9/6/2021 15:26:19,72.9,72.9,9/6/2021 15:16:37,9/6/2021 15:16:36,70.47,70.47,70.47,70.46,9/6/2021 15:22:11,9/6/2021 15:22:11,9/6/2021 15:22:11,9/6/2021 15:22:10,70.96,70.96,9/6/2021 15:19:26,9/6/2021 15:19:25,71.61,71.61,71.61,71.61,71.79,71.79,0.576,0.576,0.577,0.577,0.5,0.501,0
06SEP2021:15:45:00,15min,Peter Sinks,UCC,270,72.2,73.7,71.4,74.45,74.52,74.29,74.27,9/6/2021 15:41:26,9/6/2021 15:41:26,9/6/2021 15:41:30,9/6/2021 15:41:30,74.15,74.11,9/6/2021 15:41:29,9/6/2021 15:41:29,70.47,70.49,71.49,71.50,9/6/2021 15:33:13,9/6/2021 15:33:13,9/6/2021 15:32:50,9/6/2021 15:44:33,71.28,71.24,9/6/2021 15:33:16,9/6/2021 15:33:16,71.87,71.90,72.66,72.68,72.46,72.41,0.6320,0.6410,0.4960,0.4930,0.4550,0.4550,541,558,06SEP2021:15:39:21,20.6,9/6/2021 15:43:17,7.9,360,27.5400,5070,9/6/2021 15:30:27,4980,9/6/2021 15:31:22,5032,13.6,73.82,73.81,73.82,73.82,9/6/2021 15:41:32,9/6/2021 15:41:32,9/6/2021 15:41:32,9/6/2021 15:41:32,73.52,73.52,9/6/2021 15:41:42,9/6/2021 15:41:41,71.21,71.22,71.21,71.21,9/6/2021 15:33:20,9/6/2021 15:33:20,9/6/2021 15:33:20,9/6/2021 15:33:20,71.56,71.56,9/6/2021 15:33:30,9/6/2021 15:33:30,72.28,72.28,72.28,72.28,72.44,72.44,0.457,0.456,0.457,0.458,0.382,0.382,0
06SEP2021:16:00:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.4,73.76,73.83,73.77,73.76,9/6/2021 15:47:13,9/6/2021 15:47:13,9/6/2021 15:47:13,9/6/2021 15:47:13,73.54,73.50,9/6/2021 15:47:33,9/6/2021 15:47:33,70.70,70.84,71.09,71.07,9/6/2021 15:59:09,9/6/2021 15:59:09,9/6/2021 15:58:38,9/6/2021 15:58:15,71.43,71.38,9/6/2021 15:51:15,9/6/2021 15:51:15,71.81,71.87,72.26,72.25,72.40,72.35,0.5640,0.5710,0.5990,0.6140,0.4490,0.4490,504,536,06SEP2021:15:47:13,29.1,9/6/2021 15:48:03,7.3,54,66.7400,5160,9/6/2021 15:48:03,4980,9/6/2021 15:47:35,5026,13.5,73.14,73.15,73.15,73.15,9/6/2021 15:47:19,9/6/2021 15:47:39,9/6/2021 15:47:39,9/6/2021 15:47:19,73.27,73.27,9/6/2021 15:47:54,9/6/2021 15:47:54,71.13,71.13,71.13,71.13,9/6/2021 15:58:22,9/6/2021 15:58:22,9/6/2021 15:58:22,9/6/2021 15:58:22,71.61,71.61,9/6/2021 15:51:27,9/6/2021 15:51:26,72.05,72.05,72.05,72.05,72.37,72.37,0.493,0.493,0.493,0.494,0.398,0.398,0
06SEP2021:16:15:00,15min,Peter Sinks,UCC,270,72.0,73.6,70.9,74.08,74.15,73.56,73.59,9/6/2021 16:11:06,9/6/2021 16:11:06,9/6/2021 16:11:10,9/6/2021 16:11:32,73.99,73.94,9/6/2021 16:11:10,9/6/2021 16:11:10,70.22,70.29,70.71,70.67,9/6/2021 16:08:22,9/6/2021 16:08:16,9/6/2021 16:07:01,9/6/2021 16:06:56,71.04,70.99,9/6/2021 16:08:21,9/6/2021 16:08:21,71.70,71.78,71.89,71.87,72.31,72.26,0.7280,0.7200,0.5720,0.5870,0.6030,0.6040,444,471,06SEP2021:16:00:37,16.4,9/6/2021 16:11:46,6.9,104,52.6700,5190,9/6/2021 16:11:57,4980,9/6/2021 16:02:03,5029,13.4,73.51,73.5,73.51,73.51,9/6/2021 16:11:13,9/6/2021 16:11:12,9/6/2021 16:11:12,9/6/2021 16:11:12,73.62,73.62,9/6/2021 16:11:57,9/6/2021 16:11:56,70.63,70.63,70.63,70.62,9/6/2021 16:08:28,9/6/2021 16:08:27,9/6/2021 16:08:27,9/6/2021 16:08:27,71.26,71.26,9/6/2021 16:08:37,9/6/2021 16:08:36,71.82,71.82,71.82,71.82,72.29,72.29,0.58,0.58,0.58,0.581,0.554,0.554,0
06SEP2021:16:30:00,15min,Peter Sinks,UCC,270,71.7,73.2,71.0,73.55,73.65,73.45,73.49,9/6/2021 16:17:10,9/6/2021 16:17:10,9/6/2021 16:17:19,9/6/2021 16:17:21,73.61,73.56,9/6/2021 16:17:17,9/6/2021 16:17:17,70.22,70.27,70.80,70.87,9/6/2021 16:19:11,9/6/2021 16:19:11,9/6/2021 16:19:12,9/6/2021 16:19:12,70.96,70.92,9/6/2021 16:29:38,9/6/2021 16:29:38,71.36,71.43,71.95,71.95,71.96,71.91,0.6030,0.6050,0.4960,0.4990,0.4900,0.4900,378,426,06SEP2021:16:15:18,20.2,9/6/2021 16:19:47,5.3,356,65.5100,5070,9/6/2021 16:21:34,4980,9/6/2021 16:18:18,5029,13.5,73.21,73.2,73.21,73.22,9/6/2021 16:17:24,9/6/2021 16:17:24,9/6/2021 16:17:24,9/6/2021 16:17:23,73.22,73.22,9/6/2021 16:17:34,9/6/2021 16:17:33,70.8,70.8,70.8,70.79,9/6/2021 16:19:17,9/6/2021 16:19:16,9/6/2021 16:19:16,9/6/2021 16:19:16,71.25,71.25,9/6/2021 16:19:24,9/6/2021 16:19:23,71.67,71.67,71.67,71.67,71.94,71.94,0.469,0.468,0.469,0.47,0.442,0.443,0
06SEP2021:16:45:00,15min,Peter Sinks,UCC,270,71.2,72.3,70.7,72.93,73.05,72.81,72.82,9/6/2021 16:39:19,9/6/2021 16:39:19,9/6/2021 16:35:39,9/6/2021 16:31:05,72.77,72.73,9/6/2021 16:30:19,9/6/2021 16:30:19,69.82,69.88,70.75,70.82,9/6/2021 16:37:11,9/6/2021 16:37:11,9/6/2021 16:36:44,9/6/2021 16:36:43,70.58,70.54,9/6/2021 16:37:14,9/6/2021 16:37:14,70.95,71.01,71.83,71.83,71.52,71.48,0.5340,0.5420,0.4960,0.4970,0.4160,0.4160,351,362,06SEP2021:16:30:56,21.5,9/6/2021 16:44:06,5.6,8,45.3400,5070,9/6/2021 16:30:12,4980,9/6/2021 16:41:41,5034,13.5,72.41,72.4,72.41,72.42,9/6/2021 16:30:25,9/6/2021 16:30:24,9/6/2021 16:30:24,9/6/2021 16:30:24,72.25,72.25,9/6/2021 16:30:28,9/6/2021 16:30:27,70.64,70.64,70.64,70.63,9/6/2021 16:44:30,9/6/2021 16:44:30,9/6/2021 16:44:30,9/6/2021 16:44:30,70.81,70.8,9/6/2021 16:37:28,9/6/2021 16:37:28,71.41,71.41,71.41,71.41,71.51,71.51,0.43,0.429,0.43,0.431,0.358,0.359,0
06SEP2021:17:00:00,15min,Peter Sinks,UCC,270,70.5,71.4,70.0,71.56,71.66,71.85,71.84,9/6/2021 16:49:00,9/6/2021 16:49:00,9/6/2021 16:47:24,9/6/2021 16:47:24,71.79,71.74,9/6/2021 16:49:00,9/6/2021 16:49:00,69.37,69.44,69.82,69.81,9/6/2021 16:54:40,9/6/2021 16:54:40,9/6/2021 16:54:43,9/6/2021 16:54:43,70.05,70.01,9/6/2021 16:54:44,9/6/2021 16:54:44,70.20,70.24,70.76,70.76,70.75,70.71,0.4090,0.4140,0.4230,0.4270,0.3770,0.3770,305,349,06SEP2021:16:45:01,17.3,9/6/2021 16:45:08,7.3,24,30.4500,5100,9/6/2021 16:48:35,4980,9/6/2021 16:45:06,5035,13.6,71.39,71.38,71.39,71.39,9/6/2021 16:47:27,9/6/2021 16:47:27,9/6/2021 16:47:27,9/6/2021 16:47:26,71.43,71.43,9/6/2021 16:49:23,9/6/2021 16:49:22,69.73,69.74,69.74,69.73,9/6/2021 16:54:52,9/6/2021 16:54:52,9/6/2021 16:54:52,9/6/2021 16:54:51,70.18,70.18,9/6/2021 16:56:13,9/6/2021 16:56:12,70.5,70.5,70.5,70.5,70.74,70.74,0.379,0.379,0.379,0.38,0.355,0.355,0
06SEP2021:17:15:00,15min,Peter Sinks,UCC,270,70.3,71.6,69.8,71.70,71.76,71.85,71.89,9/6/2021 17:02:36,9/6/2021 17:02:35,9/6/2021 17:04:22,9/6/2021 17:04:25,71.94,71.90,9/6/2021 17:02:36,9/6/2021 17:02:36,69.22,69.34,69.71,69.71,9/6/2021 17:11:12,9/6/2021 17:11:10,9/6/2021 17:11:16,9/6/2021 17:11:16,69.98,69.93,9/6/2021 17:11:15,9/6/2021 17:11:15,70.06,70.11,70.68,70.68,70.63,70.58,0.4010,0.4030,0.4660,0.4600,0.3460,0.3460,266,287,06SEP2021:17:00:06,17.1,9/6/2021 17:10:28,5.9,353,35.4500,5070,9/6/2021 17:00:04,4980,9/6/2021 17:10:26,5039,13.6,71.58,71.58,71.58,71.58,9/6/2021 17:02:41,9/6/2021 17:02:40,9/6/2021 17:02:40,9/6/2021 17:02:40,71.64,71.64,9/6/2021 17:02:57,9/6/2021 17:02:56,69.6,69.6,69.6,69.59,9/6/2021 17:11:24,9/6/2021 17:11:24,9/6/2021 17:11:23,9/6/2021 17:11:23,70.06,70.06,9/6/2021 17:11:40,9/6/2021 17:11:39,70.39,70.39,70.39,70.39,70.61,70.61,0.386,0.386,0.387,0.387,0.319,0.319,0
06SEP2021:17:30:00,15min,Peter Sinks,UCC,270,69.8,70.5,69.4,70.38,70.44,71.03,71.02,9/6/2021 17:18:08,9/6/2021 17:18:08,9/6/2021 17:22:11,9/6/2021 17:22:10,70.73,70.68,9/6/2021 17:16:42,9/6/2021 17:16:42,68.98,68.99,69.38,69.37,9/6/2021 17:26:17,9/6/2021 17:26:17,9/6/2021 17:26:32,9/6/2021 17:26:21,69.45,69.40,9/6/2021 17:26:48,9/6/2021 17:26:48,69.55,69.59,70.19,70.19,70.11,70.07,0.2750,0.2870,0.3130,0.3150,0.2690,0.2690,221,241,06SEP2021:17:15:09,17.1,9/6/2021 17:24:36,6.5,16,34.1400,5070,9/6/2021 17:15:06,4980,9/6/2021 17:22:54,5042,13.5,70.43,70.42,70.43,70.43,9/6/2021 17:18:22,9/6/2021 17:18:22,9/6/2021 17:18:22,9/6/2021 17:18:22,70.57,70.57,9/6/2021 17:16:45,9/6/2021 17:16:44,69.21,69.22,69.21,69.21,9/6/2021 17:26:36,9/6/2021 17:26:35,9/6/2021 17:26:35,9/6/2021 17:26:35,69.61,69.61,9/6/2021 17:26:53,9/6/2021 17:26:52,69.88,69.88,69.88,69.88,70.1,70.1,0.257,0.257,0.257,0.257,0.259,0.259,0
06SEP2021:17:45:00,15min,Peter Sinks,UCC,270,69.2,70.2,68.1,69.92,70.00,70.63,70.62,9/6/2021 17:30:12,9/6/2021 17:30:12,9/6/2021 17:31:03,9/6/2021 17:30:50,70.35,70.31,9/6/2021 17:30:12,9/6/2021 17:30:12,66.99,67.03,67.95,68.04,9/6/2021 17:44:55,9/6/2021 17:44:55,9/6/2021 17:44:56,9/6/2021 17:44:54,68.09,68.04,9/6/2021 17:44:57,9/6/2021 17:44:57,68.89,68.92,69.51,69.50,69.48,69.44,0.4670,0.4670,0.7370,0.7310,0.4380,0.4380,128,193,06SEP2021:17:30:01,12.1,9/6/2021 17:33:16,5.3,23,24.5400,5070,9/6/2021 17:30:01,5010,9/6/2021 17:33:17,5052,13.6,70.09,70.09,70.09,70.1,9/6/2021 17:30:22,9/6/2021 17:30:22,9/6/2021 17:30:22,9/6/2021 17:30:22,70.24,70.24,9/6/2021 17:30:42,9/6/2021 17:30:41,67.7,67.7,67.69,67.69,9/6/2021 17:45:00,9/6/2021 17:45:00,9/6/2021 17:45:00,9/6/2021 17:45:00,68.54,68.53,9/6/2021 17:45:00,9/6/2021 17:45:00,69.22,69.22,69.22,69.22,69.49,69.49,0.564,0.564,0.565,0.565,0.406,0.407,0
06SEP2021:18:00:00,15min,Peter Sinks,UCC,270,68.2,68.8,67.6,68.71,68.80,68.55,68.58,9/6/2021 17:47:04,9/6/2021 17:47:02,9/6/2021 17:46:03,9/6/2021 17:46:03,69.29,69.25,9/6/2021 17:47:14,9/6/2021 17:47:14,66.32,66.31,67.13,67.17,9/6/2021 17:50:53,9/6/2021 17:50:52,9/6/2021 17:57:58,9/6/2021 17:57:58,67.78,67.74,9/6/2021 17:57:58,9/6/2021 17:57:58,67.94,67.97,67.99,68.01,68.54,68.49,0.4050,0.4090,0.2820,0.2820,0.3210,0.3210,48,53,06SEP2021:17:45:01,10.5,9/6/2021 17:58:03,4.5,15,21.3000,5070,9/6/2021 17:45:04,4980,9/6/2021 17:58:04,5032,13.4,68.6,68.6,68.6,68.6,9/6/2021 17:47:13,9/6/2021 17:47:13,9/6/2021 17:47:13,9/6/2021 17:47:13,69.06,69.06,9/6/2021 17:47:27,9/6/2021 17:47:26,67.25,67.26,67.25,67.25,9/6/2021 17:58:01,9/6/2021 17:58:00,9/6/2021 17:58:00,9/6/2021 17:58:00,67.92,67.92,9/6/2021 17:58:52,9/6/2021 18:00:00,67.98,67.98,67.98,67.98,68.52,68.52,0.297,0.297,0.298,0.298,0.272,0.273,0
06SEP2021:18:15:00,15min,Peter Sinks,UCC,270,67.4,68.4,66.4,68.40,68.44,68.06,68.05,9/6/2021 18:01:28,9/6/2021 18:01:28,9/6/2021 18:01:28,9/6/2021 18:01:28,68.92,68.87,9/6/2021 18:01:36,9/6/2021 18:01:36,65.32,65.29,66.03,66.08,9/6/2021 18:11:25,9/6/2021 18:11:25,9/6/2021 18:12:34,9/6/2021 18:12:34,66.50,66.45,9/6/2021 18:12:32,9/6/2021 18:12:32,67.12,67.13,67.10,67.11,67.70,67.65,0.6040,0.6070,0.4140,0.4100,0.4660,0.4660,38,44,06SEP2021:18:00:01,11.8,9/6/2021 18:01:02,4.6,360,22.3300,5040,9/6/2021 18:00:11,4950,9/6/2021 18:01:03,4988,13.3,68.18,68.18,68.18,68.18,9/6/2021 18:01:40,9/6/2021 18:01:39,9/6/2021 18:01:39,9/6/2021 18:01:39,68.7,68.7,9/6/2021 18:01:51,9/6/2021 18:01:50,66,66.01,66,66,9/6/2021 18:12:35,9/6/2021 18:12:35,9/6/2021 18:12:35,9/6/2021 18:12:35,66.84,66.84,9/6/2021 18:12:42,9/6/2021 18:12:41,67.12,67.12,67.12,67.12,67.68,67.68,0.443,0.442,0.443,0.444,0.41,0.411,0
06SEP2021:18:30:00,15min,Peter Sinks,UCC,270,66.5,67.5,65.4,67.82,67.78,67.33,67.28,9/6/2021 18:19:01,9/6/2021 18:19:00,9/6/2021 18:19:02,9/6/2021 18:19:04,68.08,68.04,9/6/2021 18:19:04,9/6/2021 18:19:04,64.37,64.38,65.10,65.11,9/6/2021 18:26:21,9/6/2021 18:26:19,9/6/2021 18:24:13,9/6/2021 18:24:12,65.44,65.39,9/6/2021 18:26:22,9/6/2021 18:26:22,66.20,66.22,66.11,66.12,66.79,66.74,0.6270,0.6350,0.4150,0.4110,0.4870,0.4870,26,33,06SEP2021:18:15:01,9.6,9/6/2021 18:27:48,4.9,2,18.6800,4980,9/6/2021 18:15:03,4890,9/6/2021 18:23:36,4927,13.1,67.41,67.41,67.41,67.42,9/6/2021 18:19:06,9/6/2021 18:19:05,9/6/2021 18:19:05,9/6/2021 18:19:05,67.64,67.64,9/6/2021 18:19:25,9/6/2021 18:19:24,65.04,65.05,65.04,65.04,9/6/2021 18:26:25,9/6/2021 18:26:24,9/6/2021 18:26:24,9/6/2021 18:26:24,65.83,65.83,9/6/2021 18:26:29,9/6/2021 18:26:28,66.16,66.16,66.16,66.16,66.77,66.77,0.457,0.456,0.457,0.458,0.429,0.429,0
06SEP2021:18:45:00,15min,Peter Sinks,UCC,270,65.7,67.0,63.7,67.33,67.32,66.60,66.59,9/6/2021 18:31:36,9/6/2021 18:31:36,9/6/2021 18:30:08,9/6/2021 18:30:05,67.33,67.28,9/6/2021 18:30:01,9/6/2021 18:30:01,62.56,62.43,63.34,63.38,9/6/2021 18:43:42,9/6/2021 18:43:28,9/6/2021 18:45:00,9/6/2021 18:45:00,63.77,63.72,9/6/2021 18:43:42,9/6/2021 18:43:42,65.35,65.37,65.27,65.29,65.97,65.92,0.9410,0.9460,0.7520,0.7480,0.7990,0.8000,13,20,06SEP2021:18:30:01,8.5,9/6/2021 18:32:41,4.1,11,20.0500,4920,9/6/2021 18:30:06,2460,9/6/2021 18:41:16,4258,12.9,66.75,66.75,66.75,66.75,9/6/2021 18:30:10,9/6/2021 18:30:09,9/6/2021 18:30:09,9/6/2021 18:30:09,67.24,67.24,9/6/2021 18:30:15,9/6/2021 18:30:14,63.23,63.24,63.23,63.23,9/6/2021 18:43:43,9/6/2021 18:43:43,9/6/2021 18:43:43,9/6/2021 18:43:42,64.22,64.21,9/6/2021 18:45:00,9/6/2021 18:45:00,65.35,65.35,65.35,65.35,66,66,0.781,0.781,0.782,0.783,0.739,0.74,0
06SEP2021:19:00:00,15min,Peter Sinks,UCC,270,60.7,64.8,54.2,65.44,65.46,64.13,64.09,9/6/2021 18:45:48,9/6/2021 18:45:48,9/6/2021 18:46:03,9/6/2021 18:46:03,65.35,65.30,9/6/2021 18:46:01,9/6/2021 18:46:01,52.25,52.38,55.08,55.29,9/6/2021 18:58:40,9/6/2021 18:58:40,9/6/2021 18:58:45,9/6/2021 18:58:43,54.03,53.98,9/6/2021 18:58:47,9/6/2021 18:58:47,60.40,60.40,60.58,60.59,61.05,61.00,3.1300,3.0970,2.3550,2.3570,2.8990,2.9000,4,7,06SEP2021:18:45:01,4.4,9/6/2021 18:48:37,1.6,360,74.5600,2490,9/6/2021 18:45:04,2430,9/6/2021 18:54:02,2461,12.9,64.62,64.61,64.62,64.62,9/6/2021 18:46:01,9/6/2021 18:46:01,9/6/2021 18:46:01,9/6/2021 18:46:01,64.93,64.93,9/6/2021 18:46:10,9/6/2021 18:46:10,53.96,53.96,53.95,53.95,9/6/2021 18:58:50,9/6/2021 18:58:50,9/6/2021 18:58:49,9/6/2021 18:58:49,54.37,54.37,9/6/2021 18:59:06,9/6/2021 18:59:05,60.56,60.55,60.55,60.55,61.17,61.17,2.663,2.663,2.665,2.666,2.793,2.795,0
06SEP2021:19:15:00,15min,Peter Sinks,UCC,270,54.2,57.8,50.4,58.55,58.45,56.90,56.99,9/6/2021 19:03:33,9/6/2021 19:03:33,9/6/2021 19:03:10,9/6/2021 19:03:09,58.33,58.28,9/6/2021 19:03:31,9/6/2021 19:03:31,47.99,48.11,51.83,51.83,9/6/2021 19:09:23,9/6/2021 19:09:22,9/6/2021 19:11:57,9/6/2021 19:11:38,50.05,49.99,9/6/2021 19:09:29,9/6/2021 19:09:29,53.97,53.94,54.17,54.21,54.47,54.42,2.0870,2.0500,1.4320,1.4260,1.8450,1.8450,0,1,06SEP2021:19:00:01,3.9,9/6/2021 19:14:50,0.9,309,80.3000,2460,9/6/2021 19:00:01,2430,9/6/2021 19:00:02,2448,12.7,57.44,57.43,57.44,57.44,9/6/2021 19:03:39,9/6/2021 19:03:39,9/6/2021 19:03:39,9/6/2021 19:03:39,58.07,58.07,9/6/2021 19:03:41,9/6/2021 19:03:40,50.36,50.37,50.36,50.35,9/6/2021 19:09:32,9/6/2021 19:09:31,9/6/2021 19:09:31,9/6/2021 19:09:31,50.42,50.42,9/6/2021 19:09:49,9/6/2021 19:09:48,54.08,54.08,54.08,54.08,54.44,54.44,1.662,1.661,1.662,1.663,1.79,1.79,0
06SEP2021:19:30:00,15min,Peter Sinks,UCC,270,51.4,55.1,48.6,55.08,55.01,54.66,54.70,9/6/2021 19:20:22,9/6/2021 19:20:22,9/6/2021 19:15:01,9/6/2021 19:15:01,55.32,55.26,9/6/2021 19:15:01,9/6/2021 19:15:01,46.63,46.59,48.28,48.42,9/6/2021 19:29:02,9/6/2021 19:29:02,9/6/2021 19:30:00,9/6/2021 19:30:00,48.47,48.41,9/6/2021 19:30:00,9/6/2021 19:30:00,51.17,51.14,51.24,51.27,51.73,51.67,1.8170,1.7800,1.3140,1.3060,1.5610,1.5610,0,0,06SEP2021:19:15:01,4.4,9/6/2021 19:18:22,1.2,299,70.4400,2460,9/6/2021 19:15:01,2430,9/6/2021 19:15:02,2445,12.7,54.98,54.97,54.96,54.95,9/6/2021 19:15:01,9/6/2021 19:15:01,9/6/2021 19:15:01,9/6/2021 19:15:01,55.28,55.28,9/6/2021 19:15:02,9/6/2021 19:15:02,48.07,48.06,48.05,48.05,9/6/2021 19:30:00,9/6/2021 19:30:00,9/6/2021 19:30:00,9/6/2021 19:30:00,49.1,49.08,9/6/2021 19:30:00,9/6/2021 19:30:00,51.27,51.26,51.26,51.26,51.81,51.8,1.459,1.457,1.459,1.46,1.512,1.511,0
06SEP2021:19:45:00,15min,Peter Sinks,UCC,270,48.3,52.9,45.7,53.93,53.73,52.24,52.51,9/6/2021 19:34:13,9/6/2021 19:34:13,9/6/2021 19:34:17,9/6/2021 19:34:18,53.48,53.43,9/6/2021 19:34:19,9/6/2021 19:34:19,43.44,43.28,45.80,45.65,9/6/2021 19:42:47,9/6/2021 19:42:46,9/6/2021 19:44:46,9/6/2021 19:44:46,45.49,45.43,9/6/2021 19:42:48,9/6/2021 19:42:48,48.15,48.10,48.23,48.29,48.52,48.47,2.0120,1.9220,1.3600,1.3840,1.5980,1.5980,-0,-0,06SEP2021:19:30:08,3.3,9/6/2021 19:31:41,1.1,274,69.2800,2460,9/6/2021 19:30:01,2430,9/6/2021 19:30:02,2443,12.8,52.92,52.92,52.92,52.93,9/6/2021 19:34:21,9/6/2021 19:34:21,9/6/2021 19:34:21,9/6/2021 19:34:21,52.9,52.9,9/6/2021 19:34:32,9/6/2021 19:34:31,45.2,45.21,45.2,45.19,9/6/2021 19:44:51,9/6/2021 19:44:51,9/6/2021 19:44:51,9/6/2021 19:44:50,46.29,46.28,9/6/2021 19:43:11,9/6/2021 19:43:11,48.21,48.21,48.21,48.21,48.54,48.54,1.557,1.555,1.558,1.561,1.483,1.484,0
06SEP2021:20:00:00,15min,Peter Sinks,UCC,270,47.0,51.7,44.6,52.30,52.16,51.58,51.75,9/6/2021 19:46:56,9/6/2021 19:46:57,9/6/2021 19:46:56,9/6/2021 19:46:56,52.17,52.12,9/6/2021 19:47:00,9/6/2021 19:47:00,43.33,43.36,44.97,44.92,9/6/2021 19:55:00,9/6/2021 19:54:59,9/6/2021 19:55:09,9/6/2021 19:55:06,44.64,44.59,9/6/2021 19:55:09,9/6/2021 19:55:09,46.82,46.78,46.82,46.86,47.15,47.10,1.7410,1.7000,1.3850,1.4070,1.4990,1.4990,-0,-0,06SEP2021:19:59:09,3.7,9/6/2021 19:46:16,1.1,331,84.8000,2460,9/6/2021 19:45:01,2430,9/6/2021 19:45:02,2440,12.8,51.79,51.79,51.79,51.79,9/6/2021 19:47:04,9/6/2021 19:47:04,9/6/2021 19:47:04,9/6/2021 19:47:04,51.59,51.59,9/6/2021 19:47:16,9/6/2021 19:47:15,44.42,44.43,44.42,44.41,9/6/2021 19:55:11,9/6/2021 19:55:11,9/6/2021 19:55:10,9/6/2021 19:55:10,44.85,44.85,9/6/2021 19:55:27,9/6/2021 19:55:27,46.82,46.82,46.82,46.82,47.13,47.13,1.496,1.495,1.496,1.498,1.421,1.422,0
06SEP2021:20:15:00,15min,Peter Sinks,UCC,270,44.4,47.3,41.1,48.11,47.95,46.90,46.89,9/6/2021 20:10:31,9/6/2021 20:10:31,9/6/2021 20:02:31,9/6/2021 20:02:31,47.79,47.74,9/6/2021 20:02:24,9/6/2021 20:02:24,39.84,39.86,41.53,41.52,9/6/2021 20:12:24,9/6/2021 20:12:24,9/6/2021 20:12:35,9/6/2021 20:12:35,41.03,40.97,9/6/2021 20:12:40,9/6/2021 20:12:40,44.25,44.22,44.26,44.29,44.59,44.54,1.5980,1.5700,1.1360,1.1470,1.3860,1.3860,-0,-0,06SEP2021:20:14:29,6.8,9/6/2021 20:15:00,1.4,313,56.7000,2460,9/6/2021 20:00:02,2430,9/6/2021 20:00:01,2437,12.8,47.12,47.12,47.12,47.12,9/6/2021 20:02:32,9/6/2021 20:02:31,9/6/2021 20:02:31,9/6/2021 20:02:31,47.54,47.54,9/6/2021 20:02:38,9/6/2021 20:02:37,40.98,40.99,40.98,40.97,9/6/2021 20:12:37,9/6/2021 20:12:38,9/6/2021 20:12:37,9/6/2021 20:12:36,41.2,41.2,9/6/2021 20:12:55,9/6/2021 20:12:54,44.28,44.27,44.27,44.27,44.6,44.6,1.306,1.304,1.305,1.307,1.334,1.334,0
06SEP2021:20:30:00,15min,Peter Sinks,UCC,270,48.5,51.9,43.4,53.05,52.87,52.04,52.14,9/6/2021 20:22:06,9/6/2021 20:22:06,9/6/2021 20:22:08,9/6/2021 20:22:08,52.00,51.95,9/6/2021 20:28:02,9/6/2021 20:28:02,43.56,43.58,44.39,44.57,9/6/2021 20:28:44,9/6/2021 20:28:44,9/6/2021 20:15:01,9/6/2021 20:15:01,43.88,43.83,9/6/2021 20:15:01,9/6/2021 20:15:01,48.37,48.29,48.44,48.48,48.62,48.56,2.0270,1.9610,1.4420,1.4480,1.7880,1.7890,-0,-0,06SEP2021:20:29:35,7.0,9/6/2021 20:15:01,2.2,83,91.8000,2460,9/6/2021 20:15:11,2400,9/6/2021 20:29:08,2436,12.7,52.17,52.16,52.17,52.18,9/6/2021 20:22:17,9/6/2021 20:22:17,9/6/2021 20:22:17,9/6/2021 20:22:17,51.7,51.7,9/6/2021 20:28:17,9/6/2021 20:28:17,42.92,42.96,43,43.04,9/6/2021 20:15:01,9/6/2021 20:15:01,9/6/2021 20:15:01,9/6/2021 20:15:01,43.81,43.81,9/6/2021 20:15:06,9/6/2021 20:15:05,48.36,48.36,48.36,48.36,48.53,48.53,1.71,1.706,1.705,1.704,1.822,1.819,0
06SEP2021:20:45:00,15min,Peter Sinks,UCC,270,47.6,51.6,44.6,52.45,52.13,51.15,51.25,9/6/2021 20:42:18,9/6/2021 20:42:18,9/6/2021 20:42:18,9/6/2021 20:42:17,52.00,51.95,9/6/2021 20:42:32,9/6/2021 20:42:32,42.92,42.96,43.60,43.48,9/6/2021 20:40:31,9/6/2021 20:40:31,9/6/2021 20:40:31,9/6/2021 20:40:31,44.78,44.73,9/6/2021 20:36:09,9/6/2021 20:36:09,47.56,47.49,47.48,47.52,47.80,47.74,1.9160,1.8510,1.3990,1.4240,1.5780,1.5790,-0,-0,06SEP2021:20:40:14,7.0,9/6/2021 20:40:26,1.6,225,80.1000,2460,9/6/2021 20:30:13,2400,9/6/2021 20:39:04,2433,12.7,51.59,51.59,51.59,51.6,9/6/2021 20:42:23,9/6/2021 20:42:23,9/6/2021 20:42:23,9/6/2021 20:42:22,51.64,51.64,9/6/2021 20:42:38,9/6/2021 20:42:37,44.01,44.01,44.01,44,9/6/2021 20:40:36,9/6/2021 20:40:36,9/6/2021 20:40:36,9/6/2021 20:40:36,45.09,45.09,9/6/2021 20:36:24,9/6/2021 20:36:23,47.51,47.51,47.51,47.51,47.76,47.76,1.566,1.564,1.566,1.568,1.502,1.502,0
06SEP2021:21:00:00,15min,Peter Sinks,UCC,270,48.0,53.8,44.7,55.46,55.22,52.18,52.27,9/6/2021 20:51:49,9/6/2021 20:51:50,9/6/2021 20:51:53,9/6/2021 20:51:15,54.86,54.81,9/6/2021 20:51:51,9/6/2021 20:51:51,43.35,43.39,44.33,44.28,9/6/2021 20:55:22,9/6/2021 20:55:22,9/6/2021 20:58:30,9/6/2021 20:58:30,44.78,44.73,9/6/2021 20:48:19,9/6/2021 20:48:19,47.92,47.87,47.90,47.93,48.17,48.11,2.6260,2.5450,1.9000,1.9160,2.3100,2.3100,-0,-0,06SEP2021:20:59:11,5.5,9/6/2021 20:58:39,2.3,0,89.4000,2460,9/6/2021 20:45:24,2400,9/6/2021 20:53:03,2430,12.6,53.43,53.41,53.42,53.44,9/6/2021 20:51:54,9/6/2021 20:51:53,9/6/2021 20:51:53,9/6/2021 20:51:53,54.13,54.13,9/6/2021 20:51:57,9/6/2021 20:51:57,44.4,44.41,44.4,44.39,9/6/2021 20:58:33,9/6/2021 20:58:33,9/6/2021 20:58:32,9/6/2021 20:58:32,44.96,44.96,9/6/2021 20:48:39,9/6/2021 20:48:38,47.88,47.89,47.89,47.89,48.1,48.1,2.172,2.171,2.172,2.173,2.215,2.216,0
06SEP2021:21:15:00,15min,Peter Sinks,UCC,270,48.7,51.6,44.3,55.03,54.96,53.11,53.47,9/6/2021 21:06:20,9/6/2021 21:06:20,9/6/2021 21:06:21,9/6/2021 21:06:21,52.15,52.10,9/6/2021 21:06:21,9/6/2021 21:06:21,42.63,42.62,43.68,43.65,9/6/2021 21:00:41,9/6/2021 21:00:41,9/6/2021 21:00:46,9/6/2021 21:00:46,44.48,44.43,9/6/2021 21:00:47,9/6/2021 21:00:47,48.56,48.48,48.42,48.46,48.82,48.76,1.8540,1.8170,1.4200,1.4370,1.3460,1.3460,-0,-0,06SEP2021:21:00:01,5.7,9/6/2021 21:04:19,2.4,19,92.2000,2460,9/6/2021 21:00:05,2400,9/6/2021 21:00:03,2429,12.7,52.38,52.36,52.38,52.41,9/6/2021 21:06:30,9/6/2021 21:06:29,9/6/2021 21:06:29,9/6/2021 21:06:29,50.91,50.91,9/6/2021 21:06:38,9/6/2021 21:06:37,43.54,43.55,43.54,43.53,9/6/2021 21:00:53,9/6/2021 21:00:52,9/6/2021 21:00:52,9/6/2021 21:00:52,45,45,9/6/2021 21:01:06,9/6/2021 21:01:06,48.48,48.48,48.48,48.48,48.8,48.8,1.495,1.491,1.495,1.499,1.214,1.214,0
06SEP2021:21:30:00,15min,Peter Sinks,UCC,270,49.3,59.2,43.6,62.64,61.43,60.30,60.64,9/6/2021 21:28:39,9/6/2021 21:28:39,9/6/2021 21:28:41,9/6/2021 21:28:41,59.69,59.64,9/6/2021 21:28:41,9/6/2021 21:28:41,42.32,42.37,43.20,43.14,9/6/2021 21:23:08,9/6/2021 21:23:07,9/6/2021 21:23:10,9/6/2021 21:23:10,43.88,43.83,9/6/2021 21:23:14,9/6/2021 21:23:14,49.30,49.19,48.85,48.87,49.43,49.38,3.1810,3.0540,2.6430,2.6780,2.6060,2.6070,-0,-0,06SEP2021:21:16:31,7.9,9/6/2021 21:28:51,2.1,315,89.6000,2460,9/6/2021 21:18:48,2400,9/6/2021 21:15:15,2427,12.7,60.73,60.71,60.74,60.76,9/6/2021 21:28:43,9/6/2021 21:28:42,9/6/2021 21:28:42,9/6/2021 21:28:42,57.6,57.6,9/6/2021 21:28:52,9/6/2021 21:28:51,43.03,43.04,43.02,43.01,9/6/2021 21:23:18,9/6/2021 21:23:17,9/6/2021 21:23:17,9/6/2021 21:23:17,44.17,44.17,9/6/2021 21:23:35,9/6/2021 21:23:35,49.02,49.02,49.02,49.02,49.35,49.35,2.725,2.724,2.727,2.73,2.462,2.463,0
06SEP2021:21:45:00,15min,Peter Sinks,UCC,270,54.7,59.6,50.5,62.29,62.41,59.76,59.80,9/6/2021 21:34:05,9/6/2021 21:34:05,9/6/2021 21:34:37,9/6/2021 21:34:36,60.44,60.39,9/6/2021 21:34:37,9/6/2021 21:34:37,48.23,48.30,50.34,50.21,9/6/2021 21:41:57,9/6/2021 21:41:57,9/6/2021 21:37:28,9/6/2021 21:37:28,50.27,50.22,9/6/2021 21:42:09,9/6/2021 21:42:09,54.60,54.53,54.37,54.36,54.87,54.81,2.6710,2.6460,1.8200,1.8190,2.0020,2.0020,-0,-0,06SEP2021:21:42:03,5.3,9/6/2021 21:32:26,2.5,314,87.2000,2460,9/6/2021 21:34:51,2400,9/6/2021 21:30:02,2425,12.7,60.02,60.01,60.03,60.05,9/6/2021 21:34:40,9/6/2021 21:34:39,9/6/2021 21:34:39,9/6/2021 21:34:39,59.24,59.24,9/6/2021 21:34:44,9/6/2021 21:34:43,50.05,50.05,50.05,50.04,9/6/2021 21:42:06,9/6/2021 21:42:06,9/6/2021 21:42:05,9/6/2021 21:42:05,50.95,50.95,9/6/2021 21:42:23,9/6/2021 21:42:22,54.48,54.48,54.48,54.48,54.84,54.84,2.036,2.033,2.037,2.041,1.837,1.837,0
06SEP2021:22:00:00,15min,Peter Sinks,UCC,270,55.2,62.8,49.7,63.82,63.45,63.05,63.25,9/6/2021 21:51:05,9/6/2021 21:51:00,9/6/2021 21:50:38,9/6/2021 21:50:38,63.08,63.03,9/6/2021 21:51:07,9/6/2021 21:51:07,48.21,48.22,50.10,50.09,9/6/2021 21:46:46,9/6/2021 21:46:46,9/6/2021 21:49:30,9/6/2021 21:49:30,49.45,49.39,9/6/2021 21:47:25,9/6/2021 21:47:25,55.17,55.07,55.30,55.33,55.38,55.33,3.9240,3.8140,3.1270,3.1510,3.4280,3.4290,-0,-0,06SEP2021:21:46:31,11.2,9/6/2021 21:50:19,2.0,212,93.1000,2490,9/6/2021 21:50:17,2400,9/6/2021 21:45:03,2423,12.7,63.08,63.09,63.08,63.07,9/6/2021 21:50:53,9/6/2021 21:50:53,9/6/2021 21:50:53,9/6/2021 21:50:52,62.57,62.57,9/6/2021 21:51:18,9/6/2021 21:51:17,49.79,49.8,49.8,49.79,9/6/2021 21:47:00,9/6/2021 21:47:00,9/6/2021 21:47:00,9/6/2021 21:46:59,49.6,49.6,9/6/2021 21:47:46,9/6/2021 21:47:46,55.19,55.19,55.19,55.19,55.35,55.35,3.408,3.405,3.407,3.409,3.326,3.326,0
06SEP2021:22:15:00,15min,Peter Sinks,UCC,270,53.1,57.8,48.8,59.12,58.99,56.93,56.96,9/6/2021 22:05:13,9/6/2021 22:05:13,9/6/2021 22:01:25,9/6/2021 22:01:25,58.33,58.28,9/6/2021 22:05:22,9/6/2021 22:05:22,47.72,47.85,48.89,48.80,9/6/2021 22:03:32,9/6/2021 22:03:31,9/6/2021 22:14:16,9/6/2021 22:14:15,48.54,48.49,9/6/2021 22:03:49,9/6/2021 22:03:49,52.91,52.86,52.97,52.99,53.24,53.19,2.6780,2.6260,1.8340,1.8250,2.2570,2.2580,-0,-0,06SEP2021:22:00:40,7.0,9/6/2021 22:09:42,1.8,325,78.9600,2430,9/6/2021 22:00:01,2400,9/6/2021 22:00:02,2419,12.6,57.64,57.62,57.63,57.64,9/6/2021 22:01:04,9/6/2021 22:01:04,9/6/2021 22:01:03,9/6/2021 22:01:03,57.94,57.94,9/6/2021 22:01:24,9/6/2021 22:01:23,48.7,48.71,48.7,48.69,9/6/2021 22:14:22,9/6/2021 22:14:22,9/6/2021 22:14:22,9/6/2021 22:14:22,48.81,48.81,9/6/2021 22:03:54,9/6/2021 22:03:53,52.96,52.95,52.95,52.95,53.25,53.25,2.129,2.126,2.129,2.132,2.142,2.143,0
06SEP2021:22:30:00,15min,Peter Sinks,UCC,270,53.5,60.9,46.7,64.01,63.57,61.56,61.91,9/6/2021 22:19:22,9/6/2021 22:19:22,9/6/2021 22:19:23,9/6/2021 22:19:23,61.42,61.37,9/6/2021 22:19:27,9/6/2021 22:19:27,43.83,43.91,46.25,46.45,9/6/2021 22:17:10,9/6/2021 22:17:10,9/6/2021 22:17:17,9/6/2021 22:17:17,46.74,46.68,9/6/2021 22:17:17,9/6/2021 22:17:17,53.42,53.33,53.37,53.39,53.65,53.59,3.4690,3.3650,2.5720,2.6290,2.6580,2.6580,-0,-0,06SEP2021:22:15:03,6.6,9/6/2021 22:19:10,2.0,227,78.8500,2430,9/6/2021 22:15:01,2400,9/6/2021 22:15:02,2421,12.6,62.36,62.36,62.38,62.39,9/6/2021 22:19:29,9/6/2021 22:19:29,9/6/2021 22:19:29,9/6/2021 22:19:29,59.46,59.47,9/6/2021 22:19:40,9/6/2021 22:19:39,45.74,45.77,45.74,45.72,9/6/2021 22:17:22,9/6/2021 22:17:22,9/6/2021 22:17:22,9/6/2021 22:17:21,47.6,47.6,9/6/2021 22:17:36,9/6/2021 22:17:36,53.38,53.38,53.38,53.38,53.6,53.6,2.782,2.777,2.782,2.787,2.49,2.49,0
06SEP2021:22:45:00,15min,Peter Sinks,UCC,270,48.4,53.4,43.6,54.58,54.36,53.22,53.28,9/6/2021 22:39:55,9/6/2021 22:39:54,9/6/2021 22:39:55,9/6/2021 22:39:55,53.81,53.76,9/6/2021 22:39:58,9/6/2021 22:39:58,41.05,41.25,42.56,42.33,9/6/2021 22:40:19,9/6/2021 22:40:19,9/6/2021 22:40:23,9/6/2021 22:40:21,44.41,44.35,9/6/2021 22:40:32,9/6/2021 22:40:32,48.21,48.17,48.28,48.30,48.55,48.50,2.9930,2.9240,2.2240,2.2430,2.4370,2.4370,-0,-0,06SEP2021:22:30:36,4.6,9/6/2021 22:40:18,1.3,261,77.8700,2430,9/6/2021 22:30:02,2400,9/6/2021 22:30:01,2418,12.6,53.57,53.56,53.57,53.57,9/6/2021 22:40:02,9/6/2021 22:40:02,9/6/2021 22:40:02,9/6/2021 22:40:02,53.21,53.21,9/6/2021 22:40:06,9/6/2021 22:40:05,42.23,42.25,42.23,42.21,9/6/2021 22:40:30,9/6/2021 22:40:30,9/6/2021 22:40:30,9/6/2021 22:40:29,44.92,44.92,9/6/2021 22:40:50,9/6/2021 22:40:50,48.29,48.29,48.28,48.28,48.63,48.62,2.468,2.463,2.467,2.47,2.319,2.318,0
06SEP2021:23:00:00,15min,Peter Sinks,UCC,270,41.8,47.6,35.3,49.38,49.25,46.86,47.02,9/6/2021 22:49:04,9/6/2021 22:49:04,9/6/2021 22:45:51,9/6/2021 22:49:07,48.17,48.11,9/6/2021 22:49:07,9/6/2021 22:49:07,34.19,34.34,36.34,36.36,9/6/2021 22:57:41,9/6/2021 22:57:41,9/6/2021 22:58:00,9/6/2021 22:59:03,34.87,34.82,9/6/2021 22:57:52,9/6/2021 22:57:52,41.60,41.60,41.95,41.99,42.01,41.96,3.8690,3.8070,3.1250,3.1270,3.6560,3.6560,-0,-0,06SEP2021:22:51:00,3.7,9/6/2021 22:45:27,1.4,306,80.3000,2430,9/6/2021 22:45:01,2400,9/6/2021 22:45:03,2417,12.6,47.71,47.7,47.71,47.73,9/6/2021 22:49:12,9/6/2021 22:49:12,9/6/2021 22:49:12,9/6/2021 22:49:12,47.41,47.41,9/6/2021 22:49:22,9/6/2021 22:49:21,35.56,35.55,35.56,35.57,9/6/2021 22:57:43,9/6/2021 22:57:43,9/6/2021 22:57:43,9/6/2021 22:57:43,35.11,35.11,9/6/2021 22:58:09,9/6/2021 22:58:09,41.86,41.86,41.85,41.85,42.14,42.14,3.426,3.424,3.426,3.428,3.582,3.583,0
06SEP2021:23:15:00,15min,Peter Sinks,UCC,270,36.0,40.1,32.1,41.05,40.93,38.82,38.88,9/6/2021 23:03:43,9/6/2021 23:03:43,9/6/2021 23:03:48,9/6/2021 23:03:47,40.72,40.67,9/6/2021 23:03:47,9/6/2021 23:03:47,29.87,29.98,32.72,32.80,9/6/2021 23:10:23,9/6/2021 23:10:22,9/6/2021 23:10:30,9/6/2021 23:10:28,31.87,31.82,9/6/2021 23:10:30,9/6/2021 23:10:30,35.89,35.86,35.94,35.98,36.18,36.12,2.5220,2.4570,1.4750,1.4910,2.0680,2.0670,-0,-0,06SEP2021:23:02:52,2.8,9/6/2021 23:11:58,0.9,293,70.7600,2430,9/6/2021 23:00:03,2400,9/6/2021 23:00:01,2418,12.7,39.8,39.8,39.8,39.81,9/6/2021 23:03:52,9/6/2021 23:03:51,9/6/2021 23:03:51,9/6/2021 23:03:51,40.4,40.4,9/6/2021 23:04:02,9/6/2021 23:04:01,31.64,31.66,31.64,31.63,9/6/2021 23:10:32,9/6/2021 23:10:31,9/6/2021 23:10:31,9/6/2021 23:10:31,32.47,32.46,9/6/2021 23:10:48,9/6/2021 23:10:48,35.94,35.94,35.94,35.94,36.2,36.2,1.882,1.879,1.883,1.886,1.931,1.932,0
06SEP2021:23:30:00,15min,Peter Sinks,UCC,270,34.3,38.2,30.6,39.83,39.71,38.60,38.84,9/6/2021 23:17:39,9/6/2021 23:17:39,9/6/2021 23:17:39,9/6/2021 23:17:39,38.92,38.87,9/6/2021 23:17:40,9/6/2021 23:17:40,29.07,29.20,30.18,30.12,9/6/2021 23:18:44,9/6/2021 23:18:44,9/6/2021 23:27:12,9/6/2021 23:27:12,30.75,30.69,9/6/2021 23:18:53,9/6/2021 23:18:53,34.26,34.21,34.30,34.34,34.45,34.40,1.9780,1.9100,1.3820,1.4090,1.5680,1.5680,-0,-0,06SEP2021:23:15:01,3.5,9/6/2021 23:27:14,1.2,12,88.9000,2430,9/6/2021 23:15:02,2400,9/6/2021 23:15:01,2419,12.7,38.55,38.54,38.55,38.57,9/6/2021 23:17:43,9/6/2021 23:17:42,9/6/2021 23:17:42,9/6/2021 23:17:42,37.79,37.79,9/6/2021 23:17:49,9/6/2021 23:17:49,30.23,30.24,30.22,30.21,9/6/2021 23:27:19,9/6/2021 23:27:19,9/6/2021 23:27:19,9/6/2021 23:27:19,30.99,30.99,9/6/2021 23:19:14,9/6/2021 23:19:13,34.27,34.28,34.28,34.28,34.41,34.41,1.56,1.557,1.56,1.563,1.46,1.46,0
06SEP2021:23:45:00,15min,Peter Sinks,UCC,270,33.4,38.3,29.0,39.29,39.10,37.22,37.44,9/6/2021 23:39:17,9/6/2021 23:39:17,9/6/2021 23:39:15,9/6/2021 23:39:15,38.77,38.72,9/6/2021 23:39:18,9/6/2021 23:39:18,27.91,27.98,29.12,29.06,9/6/2021 23:33:47,9/6/2021 23:33:47,9/6/2021 23:34:08,9/6/2021 23:34:08,28.65,28.60,9/6/2021 23:34:06,9/6/2021 23:34:06,33.26,33.21,33.26,33.29,33.50,33.45,2.6200,2.5380,1.7210,1.7540,2.3240,2.3240,-0,-0,06SEP2021:23:30:07,3.7,9/6/2021 23:34:22,1.1,245,56.2400,2430,9/6/2021 23:30:01,2400,9/6/2021 23:30:02,2417,12.5,38.12,38.11,38.12,38.12,9/6/2021 23:39:23,9/6/2021 23:39:23,9/6/2021 23:39:22,9/6/2021 23:39:22,38.47,38.47,9/6/2021 23:39:39,9/6/2021 23:39:39,29.03,29.05,29.03,29.02,9/6/2021 23:34:14,9/6/2021 23:34:13,9/6/2021 23:34:13,9/6/2021 23:34:13,28.95,28.95,9/6/2021 23:34:17,9/6/2021 23:34:16,33.28,33.28,33.28,33.28,33.52,33.52,2.093,2.091,2.093,2.095,2.251,2.251,0
07SEP2021:00:00:00,15min,Peter Sinks,UCC,270,30.9,33.8,27.9,34.34,34.22,33.47,33.45,9/6/2021 23:49:16,9/6/2021 23:49:15,9/6/2021 23:49:07,9/6/2021 23:49:06,34.27,34.22,9/6/2021 23:49:16,9/6/2021 23:49:16,27.11,27.18,27.91,27.91,9/6/2021 23:54:06,9/6/2021 23:54:06,9/7/2021 00:00:00,9/7/2021 00:00:00,27.83,27.77,9/6/2021 23:54:08,9/6/2021 23:54:08,30.85,30.81,30.76,30.79,31.06,31.01,1.7060,1.6610,1.1220,1.1230,1.3860,1.3850,-0,-0,06SEP2021:23:55:02,2.8,9/6/2021 23:52:41,0.6,266,67.6600,2430,9/6/2021 23:45:01,2400,9/6/2021 23:45:02,2414,12.6,33.82,33.82,33.82,33.82,9/6/2021 23:49:17,9/6/2021 23:49:17,9/6/2021 23:49:17,9/6/2021 23:49:17,33.8,33.8,9/6/2021 23:49:22,9/6/2021 23:49:22,27.79,27.78,27.78,27.77,9/7/2021 00:00:00,9/7/2021 00:00:00,9/7/2021 00:00:00,9/7/2021 00:00:00,27.97,27.97,9/6/2021 23:54:33,9/6/2021 23:54:32,30.84,30.84,30.84,30.83,31.09,31.09,1.292,1.292,1.294,1.297,1.283,1.283,0
07SEP2021:00:15:00,15min,Peter Sinks,UCC,270,29.5,32.0,26.2,33.33,33.17,31.16,31.26,9/7/2021 00:05:05,9/7/2021 00:05:05,9/7/2021 00:06:57,9/7/2021 00:06:57,32.92,32.87,9/7/2021 00:05:03,9/7/2021 00:05:03,25.10,25.15,26.39,26.39,9/7/2021 00:11:37,9/7/2021 00:11:37,9/7/2021 00:11:38,9/7/2021 00:11:38,26.20,26.15,9/7/2021 00:11:38,9/7/2021 00:11:38,29.45,29.40,29.04,29.10,29.61,29.56,1.7230,1.6800,1.0310,1.0310,1.4450,1.4440,-0,-0,07SEP2021:00:01:09,3.5,9/7/2021 00:05:29,0.7,237,63.6400,2430,9/7/2021 00:00:03,2400,9/7/2021 00:00:01,2411,12.6,31.58,31.58,31.59,31.59,9/7/2021 00:05:08,9/7/2021 00:05:07,9/7/2021 00:05:07,9/7/2021 00:05:07,32.46,32.46,9/7/2021 00:05:14,9/7/2021 00:05:14,26.06,26.06,26.06,26.06,9/7/2021 00:11:46,9/7/2021 00:11:46,9/7/2021 00:11:46,9/7/2021 00:11:46,26.42,26.42,9/7/2021 00:11:56,9/7/2021 00:11:55,29.25,29.25,29.25,29.25,29.59,29.59,1.284,1.282,1.284,1.286,1.373,1.373,0
07SEP2021:00:30:00,15min,Peter Sinks,UCC,270,27.4,29.5,25.2,30.39,30.34,28.84,28.80,9/7/2021 00:20:54,9/7/2021 00:20:54,9/7/2021 00:20:57,9/7/2021 00:19:41,30.11,30.06,9/7/2021 00:20:54,9/7/2021 00:20:54,24.53,24.57,25.47,25.50,9/7/2021 00:26:38,9/7/2021 00:26:38,9/7/2021 00:26:45,9/7/2021 00:26:45,25.10,25.05,9/7/2021 00:26:58,9/7/2021 00:26:58,27.31,27.28,27.21,27.26,27.51,27.46,1.2990,1.2680,0.7830,0.7720,1.1730,1.1730,-0,-0,07SEP2021:00:19:21,2.4,9/7/2021 00:20:54,0.4,24,61.7700,2430,9/7/2021 00:15:04,2400,9/7/2021 00:15:01,2409,12.6,29.28,29.27,29.28,29.29,9/7/2021 00:21:03,9/7/2021 00:21:03,9/7/2021 00:21:03,9/7/2021 00:21:03,29.82,29.82,9/7/2021 00:21:07,9/7/2021 00:21:06,25.11,25.12,25.11,25.11,9/7/2021 00:26:51,9/7/2021 00:26:51,9/7/2021 00:26:51,9/7/2021 00:26:51,25.2,25.2,9/7/2021 00:27:10,9/7/2021 00:27:09,27.27,27.27,27.27,27.27,27.52,27.52,0.988,0.987,0.988,0.989,1.145,1.144,0
07SEP2021:00:45:00,15min,Peter Sinks,UCC,270,26.1,28.2,24.4,29.11,28.95,27.50,27.60,9/7/2021 00:40:35,9/7/2021 00:40:34,9/7/2021 00:40:38,9/7/2021 00:40:37,28.49,28.44,9/7/2021 00:40:35,9/7/2021 00:40:35,23.33,23.25,24.49,24.49,9/7/2021 00:41:23,9/7/2021 00:41:23,9/7/2021 00:38:42,9/7/2021 00:38:42,24.23,24.18,9/7/2021 00:41:45,9/7/2021 00:41:45,26.08,26.02,25.73,25.76,26.26,26.21,1.2010,1.1670,0.6070,0.6210,0.8860,0.8860,-0,-0,07SEP2021:00:30:01,2.0,9/7/2021 00:43:42,0.2,227,47.7700,2430,9/7/2021 00:30:05,2400,9/7/2021 00:30:01,2406,12.6,28.09,28.08,28.09,28.1,9/7/2021 00:40:43,9/7/2021 00:40:43,9/7/2021 00:40:43,9/7/2021 00:40:42,28.37,28.37,9/7/2021 00:41:02,9/7/2021 00:41:02,24.12,24.13,24.13,24.12,9/7/2021 00:41:37,9/7/2021 00:41:37,9/7/2021 00:41:36,9/7/2021 00:41:36,24.61,24.61,9/7/2021 00:41:53,9/7/2021 00:41:53,25.9,25.9,25.9,25.9,26.24,26.24,0.825,0.822,0.825,0.827,0.799,0.8,0
07SEP2021:01:00:00,15min,Peter Sinks,UCC,270,24.6,27.0,22.2,27.54,27.43,26.22,26.30,9/7/2021 00:47:34,9/7/2021 00:47:34,9/7/2021 00:48:07,9/7/2021 00:48:09,27.53,27.48,9/7/2021 00:47:41,9/7/2021 00:47:41,21.53,21.48,22.26,22.25,9/7/2021 00:58:00,9/7/2021 00:57:59,9/7/2021 00:58:01,9/7/2021 00:58:01,22.07,22.02,9/7/2021 00:58:00,9/7/2021 00:58:00,24.52,24.48,24.47,24.49,24.73,24.68,1.3790,1.3500,0.9680,0.9610,1.3160,1.3150,-0,-0,07SEP2021:00:55:10,1.5,9/7/2021 00:52:31,0.2,203,43.5500,2430,9/7/2021 00:45:07,2370,9/7/2021 00:58:02,2403,12.5,26.7,26.7,26.7,26.7,9/7/2021 00:47:44,9/7/2021 00:47:43,9/7/2021 00:47:43,9/7/2021 00:47:44,27.26,27.26,9/7/2021 00:47:59,9/7/2021 00:47:58,22.17,22.17,22.17,22.16,9/7/2021 00:58:06,9/7/2021 00:58:06,9/7/2021 00:58:06,9/7/2021 00:58:05,22.32,22.32,9/7/2021 00:58:13,9/7/2021 00:58:13,24.51,24.51,24.51,24.5,24.74,24.74,1.125,1.125,1.125,1.126,1.309,1.309,0
07SEP2021:01:15:00,15min,Peter Sinks,UCC,270,23.4,25.3,21.0,25.57,25.48,24.88,24.96,9/7/2021 01:04:10,9/7/2021 01:04:10,9/7/2021 01:04:08,9/7/2021 01:04:10,25.59,25.54,9/7/2021 01:04:05,9/7/2021 01:04:05,20.04,20.02,21.44,21.41,9/7/2021 01:04:25,9/7/2021 01:04:24,9/7/2021 01:12:52,9/7/2021 01:12:52,20.83,20.78,9/7/2021 01:13:11,9/7/2021 01:13:11,23.29,23.24,23.14,23.19,23.47,23.42,1.2490,1.2160,0.6890,0.6950,1.0770,1.0770,-0,-0,07SEP2021:01:12:42,0.7,9/7/2021 01:04:05,0.0,314,4.9030,2430,9/7/2021 01:00:09,2370,9/7/2021 01:06:12,2401,12.6,25.14,25.14,25.14,25.14,9/7/2021 01:04:12,9/7/2021 01:04:11,9/7/2021 01:04:11,9/7/2021 01:04:11,25.36,25.36,9/7/2021 01:04:13,9/7/2021 01:04:12,20.94,20.94,20.94,20.93,9/7/2021 01:12:55,9/7/2021 01:12:55,9/7/2021 01:12:55,9/7/2021 01:12:55,20.96,20.96,9/7/2021 01:13:19,9/7/2021 01:13:18,23.22,23.22,23.22,23.22,23.44,23.44,0.879,0.878,0.879,0.88,1.035,1.035,0
07SEP2021:01:30:00,15min,Peter Sinks,UCC,270,23.2,25.1,20.3,25.58,25.47,24.77,24.75,9/7/2021 01:24:09,9/7/2021 01:24:09,9/7/2021 01:24:53,9/7/2021 01:24:52,25.41,25.36,9/7/2021 01:24:45,9/7/2021 01:24:45,18.93,19.01,20.98,20.94,9/7/2021 01:27:59,9/7/2021 01:27:58,9/7/2021 01:18:53,9/7/2021 01:18:53,19.96,19.91,9/7/2021 01:28:02,9/7/2021 01:28:02,23.12,23.07,22.95,22.99,23.33,23.28,1.4400,1.4040,0.8140,0.7960,1.2570,1.2570,-0,-0,07SEP2021:01:15:01,2.2,9/7/2021 01:15:47,0.7,316,67.4900,2430,9/7/2021 01:18:38,2370,9/7/2021 01:15:21,2399,12.5,24.93,24.93,24.93,24.93,9/7/2021 01:24:57,9/7/2021 01:24:57,9/7/2021 01:24:57,9/7/2021 01:24:57,25.2,25.2,9/7/2021 01:25:01,9/7/2021 01:25:00,20.35,20.35,20.35,20.35,9/7/2021 01:28:08,9/7/2021 01:28:08,9/7/2021 01:28:08,9/7/2021 01:28:08,20.15,20.15,9/7/2021 01:28:25,9/7/2021 01:28:24,23.05,23.05,23.05,23.05,23.35,23.34,1.049,1.048,1.05,1.052,1.205,1.206,0
07SEP2021:01:45:00,15min,Peter Sinks,UCC,270,21.7,22.9,20.3,23.77,23.62,21.95,21.99,9/7/2021 01:44:01,9/7/2021 01:44:00,9/7/2021 01:30:01,9/7/2021 01:30:01,23.33,23.28,9/7/2021 01:44:04,9/7/2021 01:44:04,19.70,19.75,20.46,20.47,9/7/2021 01:40:26,9/7/2021 01:40:24,9/7/2021 01:41:07,9/7/2021 01:41:06,20.11,20.07,9/7/2021 01:41:04,9/7/2021 01:41:04,21.63,21.58,21.34,21.37,21.79,21.74,0.8220,0.7980,0.4250,0.4260,0.6890,0.6880,-0,-0,07SEP2021:01:30:01,1.3,9/7/2021 01:30:46,0.2,333,9.8900,2400,9/7/2021 01:30:01,2370,9/7/2021 01:30:04,2396,12.6,22.57,22.57,22.57,22.57,9/7/2021 01:44:08,9/7/2021 01:44:07,9/7/2021 01:44:07,9/7/2021 01:44:08,23.19,23.19,9/7/2021 01:44:25,9/7/2021 01:44:24,20.23,20.23,20.23,20.23,9/7/2021 01:41:09,9/7/2021 01:41:09,9/7/2021 01:41:09,9/7/2021 01:41:09,20.31,20.31,9/7/2021 01:41:22,9/7/2021 01:41:21,21.48,21.48,21.48,21.48,21.76,21.76,0.56,0.56,0.56,0.561,0.65,0.65,0
07SEP2021:02:00:00,15min,Peter Sinks,UCC,270,21.6,23.6,19.9,24.09,23.96,22.71,22.79,9/7/2021 01:47:51,9/7/2021 01:47:51,9/7/2021 01:48:07,9/7/2021 01:48:06,24.08,24.03,9/7/2021 01:47:49,9/7/2021 01:47:49,19.28,19.24,19.91,20.00,9/7/2021 01:54:47,9/7/2021 01:54:47,9/7/2021 01:55:21,9/7/2021 01:55:25,19.89,19.84,9/7/2021 01:54:53,9/7/2021 01:54:53,21.54,21.48,21.12,21.18,21.71,21.66,1.1470,1.1100,0.6340,0.6510,0.9940,0.9930,-0,-0,07SEP2021:01:59:07,1.5,9/7/2021 01:50:23,0.1,245,33.0200,2400,9/7/2021 01:45:01,2370,9/7/2021 01:45:04,2395,12.6,23.23,23.22,23.23,23.23,9/7/2021 01:48:06,9/7/2021 01:48:06,9/7/2021 01:48:06,9/7/2021 01:48:06,23.88,23.88,9/7/2021 01:48:11,9/7/2021 01:48:10,19.8,19.8,19.8,19.79,9/7/2021 01:54:58,9/7/2021 01:54:57,9/7/2021 01:54:57,9/7/2021 01:54:57,19.95,19.95,9/7/2021 01:55:39,9/7/2021 01:55:39,21.33,21.33,21.33,21.33,21.69,21.69,0.83,0.829,0.83,0.832,0.956,0.956,0
07SEP2021:02:15:00,15min,Peter Sinks,UCC,270,21.3,22.5,19.8,23.35,23.26,22.17,22.15,9/7/2021 02:09:42,9/7/2021 02:09:42,9/7/2021 02:09:48,9/7/2021 02:09:47,22.81,22.76,9/7/2021 02:09:47,9/7/2021 02:09:47,18.28,18.24,19.95,19.96,9/7/2021 02:01:23,9/7/2021 02:01:23,9/7/2021 02:13:34,9/7/2021 02:13:35,19.74,19.70,9/7/2021 02:13:27,9/7/2021 02:13:27,21.23,21.18,20.94,20.97,21.41,21.37,0.9490,0.9210,0.4440,0.4430,0.8170,0.8170,-0,-0,07SEP2021:02:11:11,2.0,9/7/2021 02:07:08,0.4,345,12.1600,2400,9/7/2021 02:00:02,2370,9/7/2021 02:00:01,2392,12.6,22.54,22.53,22.54,22.55,9/7/2021 02:09:52,9/7/2021 02:09:52,9/7/2021 02:09:52,9/7/2021 02:09:52,22.52,22.52,9/7/2021 02:05:13,9/7/2021 02:05:13,19.67,19.67,19.67,19.66,9/7/2021 02:13:35,9/7/2021 02:13:34,9/7/2021 02:13:34,9/7/2021 02:13:34,19.83,19.83,9/7/2021 02:13:48,9/7/2021 02:13:48,21.09,21.09,21.09,21.09,21.42,21.42,0.641,0.64,0.641,0.642,0.789,0.789,0
07SEP2021:02:30:00,15min,Peter Sinks,UCC,270,20.6,22.2,19.2,22.61,22.48,21.87,21.81,9/7/2021 02:26:13,9/7/2021 02:26:13,9/7/2021 02:26:20,9/7/2021 02:26:20,22.58,22.53,9/7/2021 02:26:25,9/7/2021 02:26:25,18.58,18.59,19.24,19.31,9/7/2021 02:22:04,9/7/2021 02:22:04,9/7/2021 02:23:17,9/7/2021 02:23:21,19.14,19.10,9/7/2021 02:22:09,9/7/2021 02:22:09,20.55,20.49,20.35,20.38,20.69,20.64,0.9090,0.8780,0.5680,0.5460,0.7760,0.7750,-0,-0,07SEP2021:02:17:24,2.0,9/7/2021 02:27:56,0.4,332,17.2600,2400,9/7/2021 02:15:01,2370,9/7/2021 02:15:02,2388,12.5,22.12,22.11,22.11,22.12,9/7/2021 02:26:29,9/7/2021 02:26:29,9/7/2021 02:26:29,9/7/2021 02:26:28,22.35,22.35,9/7/2021 02:26:41,9/7/2021 02:26:40,19.19,19.19,19.19,19.18,9/7/2021 02:23:26,9/7/2021 02:23:26,9/7/2021 02:23:26,9/7/2021 02:23:26,19.14,19.14,9/7/2021 02:22:39,9/7/2021 02:22:38,20.44,20.44,20.44,20.44,20.66,20.66,0.684,0.683,0.684,0.685,0.739,0.739,0
07SEP2021:02:45:00,15min,Peter Sinks,UCC,270,19.9,22.2,18.4,22.78,22.66,21.61,21.72,9/7/2021 02:30:32,9/7/2021 02:30:30,9/7/2021 02:30:42,9/7/2021 02:30:43,22.66,22.61,9/7/2021 02:30:35,9/7/2021 02:30:35,17.99,17.98,18.53,18.54,9/7/2021 02:43:14,9/7/2021 02:43:14,9/7/2021 02:43:33,9/7/2021 02:43:33,18.32,18.28,9/7/2021 02:43:50,9/7/2021 02:43:50,19.88,19.84,19.84,19.90,20.05,20.00,1.0780,1.0530,0.7450,0.7420,1.0070,1.0070,-0,-0,07SEP2021:02:39:04,0.9,9/7/2021 02:32:54,0.0,92,14.7600,2400,9/7/2021 02:30:02,2370,9/7/2021 02:30:01,2389,12.5,22.05,22.04,22.05,22.05,9/7/2021 02:30:39,9/7/2021 02:30:38,9/7/2021 02:30:38,9/7/2021 02:30:38,22.4,22.4,9/7/2021 02:30:55,9/7/2021 02:30:54,18.33,18.33,18.33,18.33,9/7/2021 02:43:42,9/7/2021 02:43:42,9/7/2021 02:43:42,9/7/2021 02:43:42,18.41,18.41,9/7/2021 02:44:02,9/7/2021 02:43:57,19.88,19.88,19.88,19.88,20.05,20.05,0.86,0.859,0.859,0.86,0.995,0.995,0
07SEP2021:03:00:00,15min,Peter Sinks,UCC,270,19.5,20.6,18.1,21.11,21.01,19.61,19.83,9/7/2021 02:55:53,9/7/2021 02:55:53,9/7/2021 02:55:45,9/7/2021 02:55:57,21.01,20.97,9/7/2021 02:55:54,9/7/2021 02:55:54,17.62,17.63,18.14,18.16,9/7/2021 02:57:52,9/7/2021 02:57:52,9/7/2021 02:57:53,9/7/2021 02:57:53,18.10,18.05,9/7/2021 02:57:51,9/7/2021 02:57:51,19.49,19.43,19.00,19.05,19.62,19.57,0.6580,0.6400,0.3170,0.3390,0.5860,0.5850,-0,-0,07SEP2021:02:54:33,0.9,9/7/2021 02:50:02,0.1,19,21.6300,2400,9/7/2021 02:45:02,2370,9/7/2021 02:45:01,2386,12.4,20.33,20.33,20.33,20.33,9/7/2021 02:56:01,9/7/2021 02:56:01,9/7/2021 02:56:01,9/7/2021 02:56:01,20.86,20.86,9/7/2021 02:56:22,9/7/2021 02:56:22,17.99,17.99,17.99,17.99,9/7/2021 02:57:57,9/7/2021 02:57:57,9/7/2021 02:57:56,9/7/2021 02:57:56,18.23,18.23,9/7/2021 02:58:07,9/7/2021 02:58:06,19.24,19.24,19.24,19.24,19.6,19.6,0.456,0.455,0.456,0.457,0.556,0.557,0
07SEP2021:03:15:00,15min,Peter Sinks,UCC,270,20.1,22.7,18.5,23.26,23.09,22.54,22.46,9/7/2021 03:03:29,9/7/2021 03:03:27,9/7/2021 03:03:36,9/7/2021 03:03:36,23.03,22.98,9/7/2021 03:03:29,9/7/2021 03:03:29,17.93,17.94,18.63,18.69,9/7/2021 03:13:32,9/7/2021 03:13:21,9/7/2021 03:00:01,9/7/2021 03:00:01,18.32,18.28,9/7/2021 03:13:35,9/7/2021 03:13:35,20.06,20.00,20.01,20.02,20.15,20.10,1.1250,1.0850,0.8740,0.8490,1.0210,1.0200,-0,-0,07SEP2021:03:10:17,1.8,9/7/2021 03:05:16,0.2,340,9.7200,2400,9/7/2021 03:00:03,2370,9/7/2021 03:00:01,2385,12.5,22.71,22.7,22.71,22.71,9/7/2021 03:03:36,9/7/2021 03:03:35,9/7/2021 03:03:35,9/7/2021 03:03:35,22.7,22.7,9/7/2021 03:03:45,9/7/2021 03:03:44,18.44,18.44,18.44,18.43,9/7/2021 03:13:35,9/7/2021 03:13:35,9/7/2021 03:13:35,9/7/2021 03:13:35,18.65,18.65,9/7/2021 03:13:50,9/7/2021 03:13:49,20.01,20.02,20.02,20.02,20.12,20.12,0.946,0.945,0.946,0.946,1.002,1.002,0
07SEP2021:03:30:00,15min,Peter Sinks,UCC,270,19.5,20.5,18.1,20.84,20.73,19.96,20.10,9/7/2021 03:19:38,9/7/2021 03:19:37,9/7/2021 03:27:17,9/7/2021 03:27:18,20.94,20.89,9/7/2021 03:18:29,9/7/2021 03:18:29,17.48,17.51,18.16,18.16,9/7/2021 03:20:51,9/7/2021 03:20:50,9/7/2021 03:24:37,9/7/2021 03:24:37,18.25,18.20,9/7/2021 03:21:13,9/7/2021 03:21:13,19.48,19.43,19.17,19.24,19.60,19.55,0.8720,0.8390,0.4250,0.4440,0.7550,0.7550,-0,-0,07SEP2021:03:19:44,0.0,9/7/2021 03:15:01,0.0,0,0.0000,2400,9/7/2021 03:15:01,2370,9/7/2021 03:15:02,2383,12.5,20.31,20.31,20.31,20.31,9/7/2021 03:27:23,9/7/2021 03:27:22,9/7/2021 03:27:22,9/7/2021 03:27:22,20.78,20.78,9/7/2021 03:18:57,9/7/2021 03:18:57,18.03,18.03,18.02,18.02,9/7/2021 03:24:47,9/7/2021 03:24:46,9/7/2021 03:24:46,9/7/2021 03:24:46,18.26,18.26,9/7/2021 03:25:05,9/7/2021 03:25:04,19.33,19.33,19.33,19.33,19.56,19.56,0.612,0.611,0.612,0.612,0.726,0.726,0
07SEP2021:03:45:00,15min,Peter Sinks,UCC,270,19.4,20.5,17.3,20.89,20.79,19.80,19.86,9/7/2021 03:30:25,9/7/2021 03:30:24,9/7/2021 03:30:36,9/7/2021 03:30:38,20.94,20.89,9/7/2021 03:30:27,9/7/2021 03:30:27,16.18,16.18,17.79,17.81,9/7/2021 03:32:28,9/7/2021 03:32:28,9/7/2021 03:32:41,9/7/2021 03:32:39,17.13,17.08,9/7/2021 03:32:37,9/7/2021 03:32:37,19.32,19.27,18.92,18.96,19.43,19.38,0.9590,0.9300,0.4240,0.4250,0.8490,0.8480,-0,-0,07SEP2021:03:35:21,0.0,9/7/2021 03:30:01,0.0,0,0.0000,2400,9/7/2021 03:30:01,2370,9/7/2021 03:30:02,2381,12.5,20.29,20.29,20.29,20.29,9/7/2021 03:30:36,9/7/2021 03:30:35,9/7/2021 03:30:36,9/7/2021 03:30:36,20.78,20.78,9/7/2021 03:30:50,9/7/2021 03:30:49,17.27,17.28,17.27,17.26,9/7/2021 03:32:42,9/7/2021 03:32:42,9/7/2021 03:32:42,9/7/2021 03:32:42,17.23,17.23,9/7/2021 03:33:06,9/7/2021 03:33:06,19.12,19.12,19.12,19.12,19.41,19.41,0.638,0.637,0.638,0.639,0.818,0.818,0
07SEP2021:04:00:00,15min,Peter Sinks,UCC,270,18.8,19.8,17.9,20.06,20.01,19.12,19.14,9/7/2021 03:52:42,9/7/2021 03:52:51,9/7/2021 03:53:17,9/7/2021 03:53:15,20.19,20.14,9/7/2021 03:52:43,9/7/2021 03:52:43,17.30,17.30,17.79,17.82,9/7/2021 03:48:49,9/7/2021 03:48:49,9/7/2021 03:59:44,9/7/2021 03:59:45,17.73,17.68,9/7/2021 03:59:49,9/7/2021 03:59:49,18.74,18.69,18.45,18.50,18.87,18.82,0.6290,0.6130,0.2750,0.2730,0.5440,0.5440,-0,-0,07SEP2021:03:50:21,0.0,9/7/2021 03:45:01,0.0,0,0.0000,2400,9/7/2021 03:45:02,2370,9/7/2021 03:45:01,2379,12.4,19.5,19.5,19.5,19.5,9/7/2021 03:53:04,9/7/2021 03:53:03,9/7/2021 03:53:03,9/7/2021 03:53:03,20.06,20.06,9/7/2021 03:53:12,9/7/2021 03:53:12,17.63,17.64,17.63,17.63,9/7/2021 03:59:54,9/7/2021 03:59:53,9/7/2021 03:59:53,9/7/2021 03:59:53,18.1,18.1,9/7/2021 03:49:20,9/7/2021 03:49:20,18.6,18.6,18.6,18.6,18.88,18.88,0.411,0.411,0.411,0.412,0.516,0.516,0
07SEP2021:04:15:00,15min,Peter Sinks,UCC,270,18.7,20.2,16.7,20.69,20.56,19.05,19.10,9/7/2021 04:07:13,9/7/2021 04:07:04,9/7/2021 04:07:03,9/7/2021 04:07:04,20.79,20.74,9/7/2021 04:07:13,9/7/2021 04:07:13,15.74,15.81,17.07,17.17,9/7/2021 04:08:32,9/7/2021 04:08:32,9/7/2021 04:08:38,9/7/2021 04:08:39,16.60,16.56,9/7/2021 04:08:51,9/7/2021 04:08:51,18.71,18.65,18.24,18.29,18.79,18.74,0.9900,0.9530,0.4230,0.4170,0.8670,0.8660,-0,-0,07SEP2021:04:00:01,0.9,9/7/2021 04:09:57,0.0,327,0.0140,2400,9/7/2021 04:00:02,2370,9/7/2021 04:00:01,2377,12.4,19.81,19.81,19.81,19.81,9/7/2021 04:07:17,9/7/2021 04:07:17,9/7/2021 04:07:17,9/7/2021 04:07:17,20.65,20.65,9/7/2021 04:07:38,9/7/2021 04:07:37,16.63,16.63,16.63,16.62,9/7/2021 04:08:44,9/7/2021 04:08:44,9/7/2021 04:08:44,9/7/2021 04:08:43,16.86,16.85,9/7/2021 04:09:03,9/7/2021 04:09:03,18.47,18.47,18.47,18.47,18.76,18.76,0.671,0.67,0.671,0.672,0.841,0.841,0
07SEP2021:04:30:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.2,19.60,19.46,18.37,18.34,9/7/2021 04:25:16,9/7/2021 04:25:16,9/7/2021 04:25:39,9/7/2021 04:25:39,19.59,19.54,9/7/2021 04:25:15,9/7/2021 04:25:15,16.31,16.31,17.22,17.24,9/7/2021 04:20:27,9/7/2021 04:20:26,9/7/2021 04:20:34,9/7/2021 04:20:33,17.13,17.08,9/7/2021 04:21:22,9/7/2021 04:21:22,18.42,18.37,17.94,17.98,18.52,18.48,0.5930,0.5700,0.2220,0.2210,0.5090,0.5090,-0,-0,07SEP2021:04:15:13,0.0,9/7/2021 04:15:01,0.0,0,0.0000,2400,9/7/2021 04:15:03,2370,9/7/2021 04:15:01,2375,12.5,18.84,18.84,18.84,18.84,9/7/2021 04:25:24,9/7/2021 04:25:24,9/7/2021 04:25:24,9/7/2021 04:25:24,19.49,19.49,9/7/2021 04:25:43,9/7/2021 04:25:42,16.97,16.98,16.97,16.97,9/7/2021 04:20:38,9/7/2021 04:20:38,9/7/2021 04:20:38,9/7/2021 04:20:38,17.42,17.42,9/7/2021 04:21:31,9/7/2021 04:21:30,18.18,18.18,18.18,18.18,18.51,18.51,0.376,0.376,0.377,0.377,0.477,0.477,0
07SEP2021:04:45:00,15min,Peter Sinks,UCC,270,19.3,20.4,17.2,21.68,21.53,19.29,19.37,9/7/2021 04:37:52,9/7/2021 04:37:52,9/7/2021 04:39:01,9/7/2021 04:38:59,21.24,21.19,9/7/2021 04:37:51,9/7/2021 04:37:51,16.12,16.09,17.72,17.75,9/7/2021 04:34:26,9/7/2021 04:34:26,9/7/2021 04:30:01,9/7/2021 04:30:01,17.05,17.00,9/7/2021 04:34:35,9/7/2021 04:34:35,19.25,19.18,18.50,18.57,19.31,19.26,0.9990,0.9680,0.4650,0.4790,0.8890,0.8880,-0,-0,07SEP2021:04:35:20,1.1,9/7/2021 04:33:03,0.0,41,0.0290,2400,9/7/2021 04:30:07,2340,9/7/2021 04:41:02,2373,12.5,19.89,19.89,19.89,19.89,9/7/2021 04:43:02,9/7/2021 04:43:01,9/7/2021 04:43:01,9/7/2021 04:43:01,20.92,20.92,9/7/2021 04:38:10,9/7/2021 04:38:09,17.12,17.12,17.12,17.12,9/7/2021 04:34:36,9/7/2021 04:34:36,9/7/2021 04:34:36,9/7/2021 04:34:36,17.25,17.25,9/7/2021 04:34:54,9/7/2021 04:34:54,18.86,18.87,18.87,18.87,19.26,19.26,0.662,0.661,0.662,0.662,0.869,0.869,0
07SEP2021:05:00:00,15min,Peter Sinks,UCC,270,18.5,19.6,17.2,20.05,19.93,18.86,18.92,9/7/2021 04:55:30,9/7/2021 04:55:29,9/7/2021 04:45:01,9/7/2021 04:45:01,20.04,19.99,9/7/2021 04:55:32,9/7/2021 04:55:32,15.77,15.85,17.84,17.88,9/7/2021 04:46:01,9/7/2021 04:46:01,9/7/2021 04:52:55,9/7/2021 04:46:03,16.75,16.71,9/7/2021 04:46:03,9/7/2021 04:46:03,18.51,18.47,18.24,18.28,18.60,18.55,0.6890,0.6620,0.2560,0.2450,0.6050,0.6050,-0,-0,07SEP2021:04:46:45,0.0,9/7/2021 04:45:01,0.0,0,0.0000,2400,9/7/2021 04:45:23,2340,9/7/2021 04:46:07,2371,12.5,19.31,19.31,19.31,19.31,9/7/2021 04:55:31,9/7/2021 04:55:31,9/7/2021 04:55:30,9/7/2021 04:55:30,19.97,19.97,9/7/2021 04:55:50,9/7/2021 04:55:50,17.11,17.13,17.11,17.1,9/7/2021 04:46:08,9/7/2021 04:46:07,9/7/2021 04:46:07,9/7/2021 04:46:07,17.24,17.24,9/7/2021 04:46:23,9/7/2021 04:46:23,18.38,18.38,18.38,18.38,18.59,18.59,0.422,0.421,0.421,0.422,0.591,0.591,0
07SEP2021:05:15:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.7,19.31,19.26,18.54,18.53,9/7/2021 05:00:10,9/7/2021 05:00:10,9/7/2021 05:00:12,9/7/2021 05:00:11,19.29,19.24,9/7/2021 05:08:22,9/7/2021 05:08:22,17.59,17.56,17.57,17.63,9/7/2021 05:10:36,9/7/2021 05:10:36,9/7/2021 05:11:09,9/7/2021 05:11:08,17.80,17.75,9/7/2021 05:10:38,9/7/2021 05:10:38,18.35,18.30,17.92,17.97,18.43,18.38,0.3240,0.3100,0.1720,0.1640,0.2890,0.2890,-0,-0,07SEP2021:05:00:28,0.0,9/7/2021 05:00:01,0.0,0,0.0000,2400,9/7/2021 05:01:53,2340,9/7/2021 05:00:02,2369,12.3,18.74,18.73,18.74,18.74,9/7/2021 05:00:18,9/7/2021 05:00:18,9/7/2021 05:00:18,9/7/2021 05:00:18,19.04,19.04,9/7/2021 05:08:34,9/7/2021 05:08:33,17.64,17.64,17.64,17.64,9/7/2021 05:10:49,9/7/2021 05:10:49,9/7/2021 05:10:49,9/7/2021 05:10:49,17.79,17.79,9/7/2021 05:11:29,9/7/2021 05:11:28,18.13,18.13,18.13,18.13,18.4,18.4,0.219,0.219,0.219,0.219,0.266,0.266,0
07SEP2021:05:30:00,15min,Peter Sinks,UCC,270,18.2,19.3,16.8,19.82,19.72,18.80,18.88,9/7/2021 05:15:23,9/7/2021 05:15:24,9/7/2021 05:15:55,9/7/2021 05:15:55,19.74,19.69,9/7/2021 05:15:33,9/7/2021 05:15:33,16.21,16.23,17.22,17.28,9/7/2021 05:23:25,9/7/2021 05:23:24,9/7/2021 05:24:18,9/7/2021 05:24:25,16.60,16.56,9/7/2021 05:23:57,9/7/2021 05:23:57,18.16,18.11,17.76,17.80,18.25,18.20,0.8150,0.7850,0.3700,0.3680,0.7300,0.7300,-0,0,07SEP2021:05:29:44,0.0,9/7/2021 05:15:01,0.0,0,0.0000,2370,9/7/2021 05:15:01,2340,9/7/2021 05:15:02,2366,12.4,19.15,19.15,19.15,19.15,9/7/2021 05:15:45,9/7/2021 05:15:45,9/7/2021 05:15:45,9/7/2021 05:15:45,19.54,19.54,9/7/2021 05:15:59,9/7/2021 05:15:58,16.89,16.89,16.89,16.89,9/7/2021 05:23:31,9/7/2021 05:23:30,9/7/2021 05:23:30,9/7/2021 05:23:30,16.77,16.77,9/7/2021 05:24:02,9/7/2021 05:24:01,17.96,17.96,17.96,17.96,18.23,18.23,0.54,0.54,0.54,0.541,0.713,0.713,0
07SEP2021:05:45:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.2,18.86,18.80,18.15,18.16,9/7/2021 05:32:01,9/7/2021 05:32:04,9/7/2021 05:35:01,9/7/2021 05:31:35,18.99,18.94,9/7/2021 05:31:58,9/7/2021 05:31:58,16.78,16.77,17.26,17.33,9/7/2021 05:37:34,9/7/2021 05:37:33,9/7/2021 05:37:35,9/7/2021 05:37:35,17.20,17.15,9/7/2021 05:37:31,9/7/2021 05:37:31,18.13,18.07,17.68,17.72,18.22,18.18,0.4150,0.4030,0.2470,0.2470,0.3850,0.3850,0,1,07SEP2021:05:45:00,0.0,9/7/2021 05:30:01,0.0,0,0.0000,2370,9/7/2021 05:30:01,2340,9/7/2021 05:30:03,2365,12.4,18.47,18.46,18.47,18.47,9/7/2021 05:32:08,9/7/2021 05:32:08,9/7/2021 05:32:08,9/7/2021 05:32:08,18.89,18.89,9/7/2021 05:32:49,9/7/2021 05:32:48,17.09,17.09,17.09,17.08,9/7/2021 05:37:42,9/7/2021 05:37:42,9/7/2021 05:37:42,9/7/2021 05:37:41,17.28,17.28,9/7/2021 05:38:00,9/7/2021 05:38:00,17.9,17.9,17.9,17.9,18.21,18.21,0.304,0.304,0.304,0.304,0.367,0.367,0
07SEP2021:06:00:00,15min,Peter Sinks,UCC,270,17.6,18.1,16.7,18.64,18.56,17.55,17.57,9/7/2021 05:47:55,9/7/2021 05:47:56,9/7/2021 05:45:01,9/7/2021 05:45:01,18.62,18.57,9/7/2021 05:47:58,9/7/2021 05:47:58,16.60,16.61,16.70,16.74,9/7/2021 05:48:33,9/7/2021 05:48:35,9/7/2021 05:54:20,9/7/2021 05:54:14,16.75,16.71,9/7/2021 05:49:09,9/7/2021 05:49:09,17.54,17.49,17.00,17.04,17.64,17.59,0.5150,0.4880,0.1710,0.1770,0.4490,0.4480,3,5,07SEP2021:06:00:00,0.0,9/7/2021 05:45:01,0.0,0,0.0000,2370,9/7/2021 05:45:01,2340,9/7/2021 05:45:02,2363,12.3,17.8,17.79,17.8,17.8,9/7/2021 05:48:04,9/7/2021 05:48:03,9/7/2021 05:48:03,9/7/2021 05:48:03,18.44,18.45,9/7/2021 05:48:09,9/7/2021 05:48:08,16.7,16.7,16.7,16.7,9/7/2021 05:49:24,9/7/2021 05:49:23,9/7/2021 05:49:23,9/7/2021 05:49:23,16.74,16.74,9/7/2021 05:49:38,9/7/2021 05:49:37,17.28,17.28,17.27,17.27,17.62,17.62,0.306,0.305,0.305,0.306,0.425,0.425,0
07SEP2021:06:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.1,18.64,18.60,17.74,17.73,9/7/2021 06:05:15,9/7/2021 06:05:16,9/7/2021 06:14:42,9/7/2021 06:14:38,18.69,18.65,9/7/2021 06:14:32,9/7/2021 06:14:32,16.62,16.58,16.77,16.82,9/7/2021 06:08:48,9/7/2021 06:08:47,9/7/2021 06:00:48,9/7/2021 06:00:50,17.13,17.08,9/7/2021 06:09:12,9/7/2021 06:09:12,17.84,17.78,17.22,17.27,17.89,17.85,0.3800,0.3740,0.2640,0.2550,0.3450,0.3450,8,9,07SEP2021:06:15:00,0.0,9/7/2021 06:00:01,0.0,0,0.0000,2370,9/7/2021 06:00:01,2340,9/7/2021 06:00:04,2363,12.4,18.11,18.11,18.11,18.11,9/7/2021 06:14:53,9/7/2021 06:14:53,9/7/2021 06:14:53,9/7/2021 06:14:49,18.53,18.53,9/7/2021 06:15:00,9/7/2021 06:15:00,16.9,16.9,16.9,16.89,9/7/2021 06:09:00,9/7/2021 06:09:00,9/7/2021 06:09:00,9/7/2021 06:08:59,17.23,17.23,9/7/2021 06:09:17,9/7/2021 06:09:16,17.52,17.52,17.52,17.52,17.85,17.85,0.288,0.288,0.288,0.289,0.318,0.318,0
07SEP2021:06:30:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.5,19.46,19.42,18.56,18.55,9/7/2021 06:29:50,9/7/2021 06:29:51,9/7/2021 06:29:53,9/7/2021 06:29:53,19.44,19.39,9/7/2021 06:29:50,9/7/2021 06:29:50,17.18,17.14,17.41,17.47,9/7/2021 06:17:14,9/7/2021 06:17:37,9/7/2021 06:20:26,9/7/2021 06:20:22,17.35,17.30,9/7/2021 06:17:43,9/7/2021 06:17:43,18.14,18.09,17.73,17.78,18.22,18.17,0.5290,0.5200,0.3130,0.3010,0.4880,0.4870,19,26,07SEP2021:06:29:58,0.0,9/7/2021 06:15:01,0.0,0,0.0000,4680,9/7/2021 06:16:16,2340,9/7/2021 06:15:02,4466,12.4,18.91,18.91,18.91,18.91,9/7/2021 06:29:59,9/7/2021 06:29:59,9/7/2021 06:29:59,9/7/2021 06:29:59,19.14,19.14,9/7/2021 06:27:37,9/7/2021 06:27:36,17.41,17.41,17.41,17.41,9/7/2021 06:17:46,9/7/2021 06:17:45,9/7/2021 06:17:45,9/7/2021 06:17:45,17.56,17.55,9/7/2021 06:18:03,9/7/2021 06:18:02,17.93,17.93,17.93,17.93,18.18,18.18,0.381,0.381,0.382,0.383,0.454,0.455,0
07SEP2021:06:45:00,15min,Peter Sinks,UCC,270,18.9,20.1,18.2,20.45,20.38,19.52,19.57,9/7/2021 06:45:00,9/7/2021 06:45:00,9/7/2021 06:45:00,9/7/2021 06:45:00,20.49,20.44,9/7/2021 06:43:58,9/7/2021 06:43:58,18.11,18.09,18.15,18.20,9/7/2021 06:34:43,9/7/2021 06:34:43,9/7/2021 06:30:44,9/7/2021 06:30:47,18.25,18.20,9/7/2021 06:34:13,9/7/2021 06:34:13,18.90,18.85,18.54,18.58,18.96,18.91,0.6390,0.6200,0.3770,0.3800,0.5970,0.5970,32,36,07SEP2021:06:45:00,0.0,9/7/2021 06:30:01,0.0,0,0.0000,4680,9/7/2021 06:30:53,4620,9/7/2021 06:30:02,4648,12.4,19.89,19.89,19.89,19.89,9/7/2021 06:43:58,9/7/2021 06:43:58,9/7/2021 06:43:58,9/7/2021 06:43:58,20.24,20.24,9/7/2021 06:44:17,9/7/2021 06:44:17,18.19,18.19,18.19,18.19,9/7/2021 06:35:14,9/7/2021 06:35:14,9/7/2021 06:35:14,9/7/2021 06:35:14,18.23,18.23,9/7/2021 06:36:19,9/7/2021 06:36:18,18.71,18.71,18.71,18.71,18.92,18.92,0.464,0.464,0.465,0.465,0.557,0.558,0
07SEP2021:07:00:00,15min,Peter Sinks,UCC,270,21.0,22.3,20.0,22.46,22.39,22.21,22.21,9/7/2021 06:59:05,9/7/2021 06:59:05,9/7/2021 06:59:44,9/7/2021 06:59:44,22.58,22.53,9/7/2021 06:59:36,9/7/2021 06:59:36,19.62,19.63,19.52,19.58,9/7/2021 06:50:41,9/7/2021 06:50:43,9/7/2021 06:45:01,9/7/2021 06:45:01,19.97,19.92,9/7/2021 06:51:38,9/7/2021 06:51:38,20.95,20.91,20.58,20.63,21.03,20.98,0.6040,0.5960,0.5790,0.5550,0.5820,0.5810,54,127,07SEP2021:06:59:58,0.0,9/7/2021 06:45:01,0.0,0,0.0000,4710,9/7/2021 06:59:38,4620,9/7/2021 06:45:02,4656,12.4,22.18,22.19,22.19,22.18,9/7/2021 07:00:00,9/7/2021 07:00:00,9/7/2021 07:00:00,9/7/2021 07:00:00,22.47,22.47,9/7/2021 06:59:40,9/7/2021 06:59:39,19.89,19.9,19.9,19.9,9/7/2021 06:45:01,9/7/2021 06:45:01,9/7/2021 06:45:01,9/7/2021 06:45:01,20.05,20.05,9/7/2021 06:51:40,9/7/2021 06:51:39,20.75,20.75,20.75,20.75,20.97,20.97,0.549,0.549,0.549,0.55,0.545,0.546,0
07SEP2021:07:15:00,15min,Peter Sinks,UCC,270,24.4,27.4,22.2,26.99,26.96,29.32,29.40,9/7/2021 07:14:45,9/7/2021 07:14:45,9/7/2021 07:15:00,9/7/2021 07:15:00,27.08,27.03,9/7/2021 07:14:48,9/7/2021 07:14:48,21.95,21.95,22.01,22.02,9/7/2021 07:02:11,9/7/2021 07:02:11,9/7/2021 07:00:03,9/7/2021 07:00:01,22.14,22.09,9/7/2021 07:02:14,9/7/2021 07:02:14,24.42,24.39,26.46,26.52,24.51,24.46,1.4980,1.5000,2.1550,2.1670,1.5170,1.5170,148,172,07SEP2021:07:14:59,0.0,9/7/2021 07:00:01,0.0,0,0.0000,4740,9/7/2021 07:10:16,4650,9/7/2021 07:00:01,4679,12.4,27.95,27.95,27.95,27.95,9/7/2021 07:14:55,9/7/2021 07:14:54,9/7/2021 07:14:55,9/7/2021 07:14:55,26.81,26.81,9/7/2021 07:15:00,9/7/2021 07:15:00,22.19,22.19,22.19,22.18,9/7/2021 07:00:01,9/7/2021 07:00:20,9/7/2021 07:00:01,9/7/2021 07:00:01,22.23,22.23,9/7/2021 07:02:34,9/7/2021 07:02:33,25.4,25.4,25.4,25.4,24.41,24.41,1.823,1.823,1.822,1.821,1.505,1.505,0
07SEP2021:07:30:00,15min,Peter Sinks,UCC,270,30.2,35.1,27.4,35.41,35.39,36.09,36.11,9/7/2021 07:29:49,9/7/2021 07:29:49,9/7/2021 07:29:19,9/7/2021 07:28:59,35.33,35.27,9/7/2021 07:29:49,9/7/2021 07:29:49,26.63,26.56,29.34,29.42,9/7/2021 07:15:17,9/7/2021 07:15:17,9/7/2021 07:15:01,9/7/2021 07:15:01,26.78,26.73,9/7/2021 07:15:01,9/7/2021 07:15:01,30.16,30.14,32.43,32.45,30.26,30.21,2.2030,2.2080,1.7970,1.7540,2.1880,2.1870,196,224,07SEP2021:07:29:59,0.7,9/7/2021 07:25:26,0.0,193,1.1040,4770,9/7/2021 07:27:36,4680,9/7/2021 07:15:01,4712,12.5,35.29,35.29,35.29,35.29,9/7/2021 07:29:52,9/7/2021 07:29:52,9/7/2021 07:29:52,9/7/2021 07:29:52,34.93,34.94,9/7/2021 07:30:00,9/7/2021 07:30:00,27.94,27.94,27.94,27.94,9/7/2021 07:15:01,9/7/2021 07:15:01,9/7/2021 07:15:01,9/7/2021 07:15:01,26.81,26.81,9/7/2021 07:15:01,9/7/2021 07:15:01,31.23,31.23,31.23,31.24,30.1,30.11,1.969,1.97,1.97,1.97,2.134,2.135,0
07SEP2021:07:45:00,15min,Peter Sinks,UCC,270,37.3,40.9,34.6,40.58,40.58,43.63,43.70,9/7/2021 07:45:00,9/7/2021 07:45:00,9/7/2021 07:44:55,9/7/2021 07:44:55,40.42,40.37,9/7/2021 07:45:00,9/7/2021 07:45:00,33.94,33.93,34.87,34.83,9/7/2021 07:30:19,9/7/2021 07:30:19,9/7/2021 07:30:43,9/7/2021 07:30:41,34.43,34.38,9/7/2021 07:30:41,9/7/2021 07:30:41,37.19,37.18,39.27,39.25,37.42,37.37,1.6120,1.6260,2.3550,2.3870,1.6130,1.6130,254,287,07SEP2021:07:45:00,1.5,9/7/2021 07:36:33,0.1,210,15.6000,4800,9/7/2021 07:38:57,4710,9/7/2021 07:30:02,4746,12.6,41.76,41.77,41.77,41.77,9/7/2021 07:45:00,9/7/2021 07:45:00,9/7/2021 07:45:00,9/7/2021 07:45:00,39.93,39.95,9/7/2021 07:45:00,9/7/2021 07:45:00,34.53,34.53,34.53,34.53,9/7/2021 07:30:50,9/7/2021 07:30:50,9/7/2021 07:30:50,9/7/2021 07:30:50,34.59,34.59,9/7/2021 07:30:51,9/7/2021 07:30:54,38.16,38.17,38.17,38.17,37.31,37.31,1.955,1.955,1.955,1.956,1.593,1.594,0
07SEP2021:08:00:00,15min,Peter Sinks,UCC,270,43.0,46.0,40.8,46.36,46.45,47.70,47.68,9/7/2021 07:55:54,9/7/2021 07:55:54,9/7/2021 08:00:00,9/7/2021 08:00:00,45.71,45.65,9/7/2021 07:55:55,9/7/2021 07:55:55,39.53,39.56,42.84,42.82,9/7/2021 07:45:52,9/7/2021 07:45:50,9/7/2021 07:45:15,9/7/2021 07:45:15,39.97,39.92,9/7/2021 07:46:05,9/7/2021 07:46:05,42.89,42.89,45.61,45.53,43.14,43.08,1.6330,1.6310,1.2920,1.2680,1.5950,1.5950,325,365,07SEP2021:07:59:50,1.8,9/7/2021 07:56:06,0.3,168,28.0200,4830,9/7/2021 07:55:15,4740,9/7/2021 07:45:02,4785,12.7,46.31,46.33,46.34,46.35,9/7/2021 08:00:00,9/7/2021 08:00:00,9/7/2021 08:00:00,9/7/2021 08:00:00,45.61,45.61,9/7/2021 07:56:22,9/7/2021 07:56:22,41.6,41.6,41.6,41.6,9/7/2021 07:45:59,9/7/2021 07:45:58,9/7/2021 07:45:58,9/7/2021 07:45:58,39.96,39.97,9/7/2021 07:45:01,9/7/2021 07:45:01,44.19,44.19,44.19,44.19,43.03,43.03,1.355,1.356,1.355,1.355,1.602,1.601,0
07SEP2021:08:15:00,15min,Peter Sinks,UCC,270,47.8,51.0,45.7,50.82,50.85,53.46,53.42,9/7/2021 08:14:41,9/7/2021 08:14:36,9/7/2021 08:12:40,9/7/2021 08:12:40,50.97,50.92,9/7/2021 08:14:42,9/7/2021 08:14:42,44.63,44.60,47.66,47.54,9/7/2021 08:00:36,9/7/2021 08:00:36,9/7/2021 08:01:16,9/7/2021 08:01:15,45.30,45.24,9/7/2021 08:00:37,9/7/2021 08:00:37,47.68,47.69,50.10,50.03,47.96,47.90,1.5720,1.5780,1.5000,1.5100,1.5340,1.5340,386,411,07SEP2021:08:12:28,1.5,9/7/2021 08:01:28,0.4,199,44.9500,4920,9/7/2021 08:12:10,4800,9/7/2021 08:00:01,4850,12.9,51.32,51.33,51.32,51.32,9/7/2021 08:12:47,9/7/2021 08:12:47,9/7/2021 08:12:46,9/7/2021 08:12:45,50.7,50.71,9/7/2021 08:15:00,9/7/2021 08:15:00,46.36,46.38,46.39,46.4,9/7/2021 08:00:01,9/7/2021 08:00:01,9/7/2021 08:00:01,9/7/2021 08:00:01,45.12,45.13,9/7/2021 08:00:01,9/7/2021 08:00:01,48.84,48.84,48.84,48.84,47.84,47.84,1.487,1.487,1.486,1.486,1.515,1.515,0
07SEP2021:08:30:00,15min,Peter Sinks,UCC,270,53.1,55.5,50.8,56.01,56.07,56.63,56.63,9/7/2021 08:28:57,9/7/2021 08:28:57,9/7/2021 08:24:10,9/7/2021 08:24:11,55.70,55.65,9/7/2021 08:28:58,9/7/2021 08:28:58,50.05,50.08,51.85,51.72,9/7/2021 08:15:32,9/7/2021 08:15:32,9/7/2021 08:15:01,9/7/2021 08:15:34,50.52,50.47,9/7/2021 08:15:04,9/7/2021 08:15:04,52.99,53.00,54.66,54.62,53.31,53.25,1.2410,1.2340,1.1390,1.1530,1.1990,1.1990,317,413,07SEP2021:08:22:15,2.4,9/7/2021 08:21:21,0.5,197,41.0800,4950,9/7/2021 08:23:52,4860,9/7/2021 08:15:01,4894,13.1,55.53,55.52,55.53,55.54,9/7/2021 08:29:10,9/7/2021 08:29:09,9/7/2021 08:29:09,9/7/2021 08:29:09,55.44,55.44,9/7/2021 08:29:17,9/7/2021 08:29:17,50.97,50.97,50.97,50.98,9/7/2021 08:15:02,9/7/2021 08:15:01,9/7/2021 08:15:01,9/7/2021 08:15:01,50.71,50.72,9/7/2021 08:15:01,9/7/2021 08:15:01,53.78,53.78,53.78,53.78,53.21,53.21,1.138,1.138,1.137,1.136,1.204,1.203,0
07SEP2021:08:45:00,15min,Peter Sinks,UCC,270,57.2,61.8,55.0,62.29,62.29,62.81,62.76,9/7/2021 08:45:00,9/7/2021 08:45:00,9/7/2021 08:45:00,9/7/2021 08:45:00,62.25,62.20,9/7/2021 08:45:00,9/7/2021 08:45:00,54.43,54.44,55.43,55.40,9/7/2021 08:31:06,9/7/2021 08:31:05,9/7/2021 08:30:31,9/7/2021 08:30:32,54.87,54.82,9/7/2021 08:31:13,9/7/2021 08:31:13,57.05,57.05,58.19,58.16,57.40,57.35,1.9630,1.9560,1.6540,1.6440,1.8990,1.9000,356,470,07SEP2021:08:45:00,2.0,9/7/2021 08:41:47,0.4,187,25.4100,4980,9/7/2021 08:42:30,4860,9/7/2021 08:30:42,4920,13.1,62.06,62.08,62.09,62.1,9/7/2021 08:45:00,9/7/2021 08:45:00,9/7/2021 08:45:00,9/7/2021 08:45:00,61.48,61.5,9/7/2021 08:45:00,9/7/2021 08:45:00,55.06,55.06,55.06,55.06,9/7/2021 08:30:24,9/7/2021 08:30:23,9/7/2021 08:30:23,9/7/2021 08:30:23,54.93,54.93,9/7/2021 08:31:38,9/7/2021 08:31:37,57.55,57.55,57.56,57.56,57.26,57.27,1.726,1.727,1.728,1.729,1.826,1.828,0
07SEP2021:09:00:00,15min,Peter Sinks,UCC,270,66.3,68.6,61.8,68.95,68.99,69.20,69.21,9/7/2021 08:53:00,9/7/2021 08:53:00,9/7/2021 08:57:45,9/7/2021 08:57:48,68.82,68.78,9/7/2021 08:53:15,9/7/2021 08:53:15,61.74,61.70,62.83,62.78,9/7/2021 08:45:30,9/7/2021 08:45:30,9/7/2021 08:45:01,9/7/2021 08:45:01,62.18,62.13,9/7/2021 08:45:03,9/7/2021 08:45:03,66.04,66.05,66.84,66.81,66.48,66.44,1.6480,1.6640,1.7930,1.8060,1.6560,1.6570,526,574,07SEP2021:08:59:59,9.2,9/7/2021 08:56:08,2.2,5,73.2900,5160,9/7/2021 08:58:51,4950,9/7/2021 08:45:03,5039,13.3,68.66,68.65,68.66,68.66,9/7/2021 08:53:22,9/7/2021 08:53:22,9/7/2021 08:53:22,9/7/2021 08:53:22,68.59,68.59,9/7/2021 08:53:31,9/7/2021 08:53:30,62.12,62.14,62.15,62.16,9/7/2021 08:45:01,9/7/2021 08:45:01,9/7/2021 08:45:01,9/7/2021 08:45:01,61.53,61.55,9/7/2021 08:45:01,9/7/2021 08:45:01,66.38,66.39,66.39,66.39,66.35,66.36,1.727,1.725,1.724,1.723,1.733,1.729,0
07SEP2021:09:15:00,15min,Peter Sinks,UCC,270,67.9,69.7,67.1,70.09,70.17,70.24,70.25,9/7/2021 09:00:33,9/7/2021 09:01:01,9/7/2021 09:00:34,9/7/2021 09:00:34,69.96,69.91,9/7/2021 09:00:33,9/7/2021 09:00:33,66.24,66.23,67.15,67.13,9/7/2021 09:02:23,9/7/2021 09:02:23,9/7/2021 09:08:41,9/7/2021 09:08:41,67.09,67.04,9/7/2021 09:08:52,9/7/2021 09:08:52,67.63,67.67,68.58,68.57,68.14,68.09,0.7750,0.7780,0.7820,0.7980,0.6560,0.6570,577,620,07SEP2021:09:07:59,11.6,9/7/2021 09:08:00,4.1,16,39.5700,5310,9/7/2021 09:07:50,5100,9/7/2021 09:00:05,5234,13.9,69.86,69.85,69.86,69.87,9/7/2021 09:00:39,9/7/2021 09:00:38,9/7/2021 09:00:38,9/7/2021 09:00:38,69.6,69.6,9/7/2021 09:00:51,9/7/2021 09:00:50,66.89,66.89,66.89,66.89,9/7/2021 09:11:04,9/7/2021 09:11:04,9/7/2021 09:11:04,9/7/2021 09:11:04,67.29,67.29,9/7/2021 09:09:01,9/7/2021 09:09:01,68.11,68.11,68.11,68.11,68.11,68.11,0.672,0.671,0.672,0.673,0.607,0.607,0
07SEP2021:09:30:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.8,69.62,69.76,69.79,69.74,9/7/2021 09:25:19,9/7/2021 09:25:19,9/7/2021 09:29:52,9/7/2021 09:29:51,68.97,68.93,9/7/2021 09:25:24,9/7/2021 09:25:24,66.29,66.34,66.71,66.70,9/7/2021 09:20:43,9/7/2021 09:20:42,9/7/2021 09:19:14,9/7/2021 09:19:14,67.01,66.96,9/7/2021 09:20:43,9/7/2021 09:20:43,67.15,67.21,67.74,67.72,67.67,67.62,0.5680,0.5690,0.6830,0.6740,0.4990,0.4990,487,633,07SEP2021:09:29:57,7.2,9/7/2021 09:15:18,2.6,75,52.9300,5310,9/7/2021 09:25:30,5160,9/7/2021 09:19:03,5238,14.0,68.91,68.91,68.92,68.92,9/7/2021 09:30:00,9/7/2021 09:30:00,9/7/2021 09:30:00,9/7/2021 09:30:00,68.69,68.69,9/7/2021 09:25:46,9/7/2021 09:25:45,66.65,66.65,66.65,66.65,9/7/2021 09:20:25,9/7/2021 09:20:24,9/7/2021 09:20:24,9/7/2021 09:20:24,67.04,67.04,9/7/2021 09:20:44,9/7/2021 09:20:56,67.45,67.45,67.45,67.45,67.64,67.64,0.543,0.542,0.544,0.545,0.459,0.46,0
07SEP2021:09:45:00,15min,Peter Sinks,UCC,270,68.2,70.0,67.3,71.01,71.02,71.10,71.09,9/7/2021 09:36:22,9/7/2021 09:36:22,9/7/2021 09:37:26,9/7/2021 09:37:26,70.26,70.21,9/7/2021 09:37:27,9/7/2021 09:37:27,66.56,66.57,67.87,67.97,9/7/2021 09:39:16,9/7/2021 09:39:32,9/7/2021 09:38:23,9/7/2021 09:38:23,67.16,67.11,9/7/2021 09:39:37,9/7/2021 09:39:37,67.96,68.01,69.18,69.22,68.47,68.42,0.9340,0.9350,0.6210,0.5990,0.7210,0.7210,644,671,07SEP2021:09:44:14,9.6,9/7/2021 09:43:24,4.6,349,21.0200,5280,9/7/2021 09:30:01,5190,9/7/2021 09:31:06,5244,14.1,70.22,70.22,70.22,70.22,9/7/2021 09:37:32,9/7/2021 09:37:33,9/7/2021 09:37:32,9/7/2021 09:37:31,69.81,69.81,9/7/2021 09:44:58,9/7/2021 09:44:58,67.39,67.39,67.39,67.39,9/7/2021 09:38:34,9/7/2021 09:38:34,9/7/2021 09:38:34,9/7/2021 09:38:33,67.29,67.29,9/7/2021 09:39:59,9/7/2021 09:39:59,68.58,68.58,68.58,68.58,68.42,68.43,0.65,0.649,0.65,0.652,0.618,0.619,0
07SEP2021:10:00:00,15min,Peter Sinks,UCC,270,68.8,70.6,67.8,72.38,72.45,71.35,71.29,9/7/2021 09:53:16,9/7/2021 09:53:16,9/7/2021 09:53:19,9/7/2021 09:53:19,71.13,71.08,9/7/2021 09:53:19,9/7/2021 09:53:19,66.56,66.66,67.86,67.95,9/7/2021 09:45:53,9/7/2021 09:45:53,9/7/2021 09:49:17,9/7/2021 09:49:17,67.69,67.64,9/7/2021 09:45:58,9/7/2021 09:45:58,68.55,68.61,69.40,69.44,69.12,69.08,1.0280,1.0270,0.6690,0.6440,0.6480,0.6490,684,703,07SEP2021:09:52:09,9.4,9/7/2021 09:49:00,5.1,341,19.2200,5280,9/7/2021 09:45:12,5220,9/7/2021 09:45:20,5241,14.2,71.05,71.03,71.05,71.06,9/7/2021 09:53:25,9/7/2021 09:53:25,9/7/2021 09:53:25,9/7/2021 09:53:25,70.2,70.2,9/7/2021 09:53:39,9/7/2021 09:53:39,67.45,67.45,67.45,67.44,9/7/2021 09:46:02,9/7/2021 09:46:02,9/7/2021 09:46:01,9/7/2021 09:46:01,68.09,68.09,9/7/2021 09:46:17,9/7/2021 09:46:17,69,69,69,69,69.11,69.11,0.662,0.658,0.661,0.664,0.502,0.502,0
07SEP2021:10:15:00,15min,Peter Sinks,UCC,270,68.9,71.1,67.9,72.10,72.17,71.46,71.43,9/7/2021 10:14:17,9/7/2021 10:10:37,9/7/2021 10:07:06,9/7/2021 10:07:06,71.50,71.46,9/7/2021 10:07:14,9/7/2021 10:07:14,67.03,67.09,68.15,68.10,9/7/2021 10:00:51,9/7/2021 10:00:51,9/7/2021 10:10:04,9/7/2021 10:10:04,68.01,67.96,9/7/2021 10:01:00,9/7/2021 10:01:00,68.61,68.68,69.45,69.45,69.24,69.19,1.0340,1.0300,0.7740,0.7780,0.7460,0.7460,683,733,07SEP2021:10:15:00,9.4,9/7/2021 10:01:37,3.8,354,54.4600,5280,9/7/2021 10:08:42,5190,9/7/2021 10:01:27,5228,14.1,71.23,71.22,71.23,71.23,9/7/2021 10:07:16,9/7/2021 10:07:16,9/7/2021 10:07:16,9/7/2021 10:07:16,71.02,71.02,9/7/2021 10:07:23,9/7/2021 10:07:23,67.75,67.75,67.75,67.74,9/7/2021 10:05:28,9/7/2021 10:05:28,9/7/2021 10:05:27,9/7/2021 10:05:27,68.06,68.06,9/7/2021 10:05:44,9/7/2021 10:05:43,69.05,69.05,69.05,69.05,69.21,69.21,0.762,0.76,0.762,0.765,0.628,0.628,0
07SEP2021:10:30:00,15min,Peter Sinks,UCC,270,69.3,71.6,68.4,72.51,72.58,72.10,72.15,9/7/2021 10:17:12,9/7/2021 10:17:12,9/7/2021 10:17:12,9/7/2021 10:17:12,72.12,72.07,9/7/2021 10:17:14,9/7/2021 10:17:14,67.22,67.32,68.34,68.47,9/7/2021 10:20:15,9/7/2021 10:20:14,9/7/2021 10:20:15,9/7/2021 10:20:15,68.34,68.30,9/7/2021 10:20:15,9/7/2021 10:20:15,69.03,69.07,69.82,69.82,69.62,69.57,0.8900,0.8990,0.6070,0.6070,0.6640,0.6650,743,758,07SEP2021:10:25:38,12.5,9/7/2021 10:23:45,6.9,9,21.7300,5250,9/7/2021 10:15:17,5190,9/7/2021 10:15:22,5214,14.1,71.79,71.78,71.79,71.8,9/7/2021 10:17:17,9/7/2021 10:17:17,9/7/2021 10:17:17,9/7/2021 10:17:16,71.42,71.42,9/7/2021 10:17:27,9/7/2021 10:17:27,68.24,68.24,68.24,68.24,9/7/2021 10:20:39,9/7/2021 10:20:39,9/7/2021 10:20:39,9/7/2021 10:20:39,68.48,68.48,9/7/2021 10:20:40,9/7/2021 10:20:40,69.43,69.43,69.43,69.43,69.58,69.58,0.638,0.637,0.638,0.64,0.569,0.569,0
07SEP2021:10:45:00,15min,Peter Sinks,UCC,270,70.2,72.1,69.1,72.90,73.00,72.62,72.56,9/7/2021 10:41:04,9/7/2021 10:41:04,9/7/2021 10:41:05,9/7/2021 10:41:05,72.61,72.56,9/7/2021 10:38:46,9/7/2021 10:38:46,67.97,67.95,69.41,69.31,9/7/2021 10:33:00,9/7/2021 10:36:49,9/7/2021 10:30:58,9/7/2021 10:30:58,68.97,68.93,9/7/2021 10:33:00,9/7/2021 10:33:00,69.87,69.91,70.81,70.81,70.50,70.45,1.0230,1.0390,0.6810,0.6810,0.7730,0.7740,759,791,07SEP2021:10:43:39,13.2,9/7/2021 10:43:25,7.5,2,16.7300,5250,9/7/2021 10:41:56,5160,9/7/2021 10:32:41,5207,14.1,72.21,72.2,72.21,72.22,9/7/2021 10:38:48,9/7/2021 10:38:48,9/7/2021 10:38:47,9/7/2021 10:38:47,72.03,72.03,9/7/2021 10:41:30,9/7/2021 10:41:29,69.02,69.03,69.02,69.02,9/7/2021 10:33:06,9/7/2021 10:33:05,9/7/2021 10:33:05,9/7/2021 10:33:05,69.1,69.1,9/7/2021 10:33:28,9/7/2021 10:33:27,70.34,70.34,70.34,70.34,70.46,70.46,0.72,0.719,0.72,0.722,0.681,0.681,0
07SEP2021:11:00:00,15min,Peter Sinks,UCC,270,70.4,72.3,68.9,73.03,73.10,72.88,72.87,9/7/2021 10:57:55,9/7/2021 10:57:08,9/7/2021 10:57:09,9/7/2021 10:57:09,72.77,72.72,9/7/2021 10:58:03,9/7/2021 10:58:03,67.94,68.00,68.78,68.82,9/7/2021 10:49:36,9/7/2021 10:49:36,9/7/2021 10:51:24,9/7/2021 10:51:24,68.99,68.94,9/7/2021 10:51:02,9/7/2021 10:51:02,70.05,70.12,70.72,70.73,70.70,70.65,1.0250,1.0360,0.8310,0.8300,0.7330,0.7330,787,806,07SEP2021:10:59:55,12.9,9/7/2021 10:59:59,5.2,15,46.1300,5250,9/7/2021 10:51:53,5160,9/7/2021 10:45:02,5206,14.1,72.45,72.44,72.45,72.45,9/7/2021 10:58:05,9/7/2021 10:58:05,9/7/2021 10:58:05,9/7/2021 10:58:04,72.06,72.07,9/7/2021 10:58:19,9/7/2021 10:58:19,68.71,68.71,68.7,68.7,9/7/2021 10:51:30,9/7/2021 10:51:29,9/7/2021 10:51:29,9/7/2021 10:51:29,69.08,69.08,9/7/2021 10:51:29,9/7/2021 10:51:28,70.41,70.41,70.41,70.41,70.68,70.68,0.764,0.762,0.764,0.766,0.617,0.617,0
07SEP2021:11:15:00,15min,Peter Sinks,UCC,270,70.9,72.8,69.4,73.71,73.83,73.19,73.22,9/7/2021 11:08:18,9/7/2021 11:08:18,9/7/2021 11:09:14,9/7/2021 11:09:14,73.08,73.03,9/7/2021 11:09:13,9/7/2021 11:09:13,68.48,68.40,68.78,68.77,9/7/2021 11:13:17,9/7/2021 11:13:17,9/7/2021 11:00:24,9/7/2021 11:00:20,69.45,69.40,9/7/2021 11:13:16,9/7/2021 11:13:16,70.61,70.69,71.17,71.18,71.26,71.21,1.0770,1.0770,0.9160,0.9180,0.8540,0.8540,808,827,07SEP2021:11:14:30,16.0,9/7/2021 11:04:07,6.7,25,44.8400,5250,9/7/2021 11:14:05,5130,9/7/2021 11:04:20,5193,14.1,72.89,72.88,72.89,72.9,9/7/2021 11:09:22,9/7/2021 11:09:22,9/7/2021 11:09:21,9/7/2021 11:09:21,72.75,72.76,9/7/2021 11:09:35,9/7/2021 11:09:35,68.9,68.9,68.9,68.9,9/7/2021 11:00:28,9/7/2021 11:00:27,9/7/2021 11:00:27,9/7/2021 11:00:27,69.82,69.82,9/7/2021 11:13:34,9/7/2021 11:13:33,70.91,70.91,70.91,70.91,71.23,71.23,0.855,0.853,0.855,0.857,0.775,0.775,0
07SEP2021:11:30:00,15min,Peter Sinks,UCC,270,71.2,73.5,69.9,74.38,74.40,74.08,74.18,9/7/2021 11:17:07,9/7/2021 11:17:07,9/7/2021 11:25:50,9/7/2021 11:25:50,73.98,73.94,9/7/2021 11:25:50,9/7/2021 11:25:50,68.53,68.45,69.42,69.36,9/7/2021 11:17:29,9/7/2021 11:17:27,9/7/2021 11:17:59,9/7/2021 11:17:59,69.98,69.93,9/7/2021 11:17:30,9/7/2021 11:17:30,70.88,70.98,71.58,71.58,71.55,71.50,1.1910,1.1920,0.9030,0.9190,0.8710,0.8710,817,831,07SEP2021:11:20:28,11.8,9/7/2021 11:17:09,3.8,41,75.1700,5250,9/7/2021 11:23:38,5160,9/7/2021 11:15:34,5190,14.0,73.59,73.59,73.59,73.59,9/7/2021 11:25:58,9/7/2021 11:25:58,9/7/2021 11:25:58,9/7/2021 11:25:58,73.5,73.5,9/7/2021 11:26:01,9/7/2021 11:26:01,69.4,69.4,69.4,69.4,9/7/2021 11:21:30,9/7/2021 11:21:30,9/7/2021 11:21:30,9/7/2021 11:21:30,70.33,70.33,9/7/2021 11:23:59,9/7/2021 11:23:59,71.25,71.25,71.25,71.25,71.52,71.52,0.881,0.879,0.881,0.883,0.758,0.758,0
07SEP2021:11:45:00,15min,Peter Sinks,UCC,270,71.7,74.4,70.3,76.76,76.73,74.02,74.12,9/7/2021 11:42:58,9/7/2021 11:42:57,9/7/2021 11:36:32,9/7/2021 11:36:32,74.97,74.92,9/7/2021 11:43:05,9/7/2021 11:43:05,69.22,69.51,69.67,69.59,9/7/2021 11:41:53,9/7/2021 11:41:51,9/7/2021 11:37:36,9/7/2021 11:37:37,70.58,70.53,9/7/2021 11:40:07,9/7/2021 11:40:07,71.32,71.47,71.41,71.41,72.03,71.98,1.2370,1.1940,1.0300,1.0480,0.8640,0.8640,828,849,07SEP2021:11:41:54,12.5,9/7/2021 11:33:12,5.6,108,51.6700,5220,9/7/2021 11:30:05,5040,9/7/2021 11:44:05,5161,13.7,74.49,74.46,74.49,74.51,9/7/2021 11:43:10,9/7/2021 11:43:10,9/7/2021 11:43:10,9/7/2021 11:43:10,74.4,74.4,9/7/2021 11:43:26,9/7/2021 11:43:25,69.74,69.74,69.73,69.73,9/7/2021 11:42:03,9/7/2021 11:42:02,9/7/2021 11:42:02,9/7/2021 11:42:02,70.83,70.83,9/7/2021 11:40:18,9/7/2021 11:40:17,71.39,71.39,71.39,71.39,71.98,71.98,0.955,0.952,0.955,0.958,0.735,0.735,0
07SEP2021:12:00:00,15min,Peter Sinks,UCC,270,72.0,74.1,70.4,75.96,76.08,74.45,74.44,9/7/2021 11:47:10,9/7/2021 11:47:10,9/7/2021 11:56:28,9/7/2021 11:56:27,74.59,74.55,9/7/2021 11:47:11,9/7/2021 11:47:11,69.62,69.63,70.11,70.06,9/7/2021 11:53:20,9/7/2021 11:53:20,9/7/2021 11:47:53,9/7/2021 11:47:53,70.51,70.46,9/7/2021 11:45:54,9/7/2021 11:45:54,71.70,71.76,72.40,72.41,72.32,72.27,1.2410,1.2490,0.8950,0.8940,0.8890,0.8900,847,861,07SEP2021:11:50:31,12.3,9/7/2021 11:49:02,4.8,9,38.2700,5070,9/7/2021 11:45:01,5010,9/7/2021 11:47:48,5052,13.6,74.23,74.22,74.23,74.23,9/7/2021 11:56:35,9/7/2021 11:56:34,9/7/2021 11:56:34,9/7/2021 11:56:34,74.05,74.05,9/7/2021 11:56:46,9/7/2021 11:56:45,70.26,70.26,70.26,70.27,9/7/2021 11:46:01,9/7/2021 11:46:02,9/7/2021 11:46:00,9/7/2021 11:46:00,70.61,70.61,9/7/2021 11:46:08,9/7/2021 11:46:07,72.07,72.07,72.07,72.07,72.3,72.3,0.87,0.867,0.87,0.872,0.77,0.77,0
07SEP2021:12:15:00,15min,Peter Sinks,UCC,270,72.3,73.9,71.1,75.03,75.21,74.45,74.55,9/7/2021 12:00:24,9/7/2021 12:00:24,9/7/2021 12:03:01,9/7/2021 12:03:01,74.55,74.50,9/7/2021 12:03:01,9/7/2021 12:03:01,69.86,69.98,70.76,70.87,9/7/2021 12:03:48,9/7/2021 12:03:48,9/7/2021 12:03:48,9/7/2021 12:03:48,71.16,71.11,9/7/2021 12:04:32,9/7/2021 12:04:32,71.93,72.01,72.45,72.49,72.62,72.58,1.0690,1.0720,0.7060,0.7070,0.6910,0.6920,856,870,07SEP2021:12:14:13,11.6,9/7/2021 12:11:55,4.5,306,64.4400,5100,9/7/2021 12:05:48,5010,9/7/2021 12:01:31,5042,13.6,74.02,74.01,74.02,74.03,9/7/2021 12:03:06,9/7/2021 12:03:05,9/7/2021 12:03:05,9/7/2021 12:03:05,73.82,73.82,9/7/2021 12:00:47,9/7/2021 12:00:47,70.79,70.8,70.79,70.79,9/7/2021 12:06:49,9/7/2021 12:06:48,9/7/2021 12:06:48,9/7/2021 12:06:48,71.46,71.46,9/7/2021 12:07:06,9/7/2021 12:07:05,72.21,72.21,72.21,72.21,72.59,72.59,0.709,0.708,0.71,0.713,0.554,0.554,0
07SEP2021:12:30:00,15min,Peter Sinks,UCC,270,73.0,74.9,72.0,75.73,75.81,75.15,75.19,9/7/2021 12:26:49,9/7/2021 12:26:49,9/7/2021 12:15:26,9/7/2021 12:15:26,75.34,75.30,9/7/2021 12:15:26,9/7/2021 12:15:26,70.73,70.69,71.23,71.31,9/7/2021 12:17:10,9/7/2021 12:17:10,9/7/2021 12:23:50,9/7/2021 12:23:50,72.01,71.97,9/7/2021 12:17:13,9/7/2021 12:17:13,72.71,72.75,73.09,73.10,73.38,73.34,0.9790,1.0000,0.7080,0.7030,0.6940,0.6950,847,875,07SEP2021:12:23:32,14.2,9/7/2021 12:17:36,7.3,10,40.9400,5070,9/7/2021 12:15:03,4980,9/7/2021 12:17:35,5035,13.6,74.74,74.73,74.74,74.76,9/7/2021 12:15:29,9/7/2021 12:15:29,9/7/2021 12:15:28,9/7/2021 12:15:28,74.98,74.98,9/7/2021 12:15:45,9/7/2021 12:15:45,71.42,71.42,71.42,71.41,9/7/2021 12:23:52,9/7/2021 12:23:52,9/7/2021 12:23:51,9/7/2021 12:23:51,72.49,72.48,9/7/2021 12:17:22,9/7/2021 12:17:22,72.92,72.92,72.92,72.92,73.35,73.35,0.67,0.668,0.669,0.671,0.602,0.602,0
07SEP2021:12:45:00,15min,Peter Sinks,UCC,270,73.0,75.1,71.6,76.11,76.19,75.21,75.24,9/7/2021 12:32:20,9/7/2021 12:32:20,9/7/2021 12:35:11,9/7/2021 12:35:11,75.91,75.87,9/7/2021 12:32:21,9/7/2021 12:32:21,70.57,70.68,71.49,71.48,9/7/2021 12:33:43,9/7/2021 12:31:19,9/7/2021 12:39:09,9/7/2021 12:39:09,71.68,71.63,9/7/2021 12:33:51,9/7/2021 12:33:51,72.66,72.73,73.24,73.27,73.39,73.34,1.2150,1.2190,0.7990,0.7980,0.8790,0.8790,823,870,07SEP2021:12:30:01,11.6,9/7/2021 12:36:21,4.8,354,52.8600,5100,9/7/2021 12:41:10,4980,9/7/2021 12:38:04,5031,13.5,75.09,75.07,75.09,75.11,9/7/2021 12:32:23,9/7/2021 12:32:23,9/7/2021 12:32:22,9/7/2021 12:32:22,75.17,75.17,9/7/2021 12:32:35,9/7/2021 12:32:34,71.26,71.26,71.26,71.25,9/7/2021 12:43:32,9/7/2021 12:43:32,9/7/2021 12:43:32,9/7/2021 12:43:31,71.96,71.96,9/7/2021 12:31:46,9/7/2021 12:31:46,72.97,72.97,72.97,72.97,73.36,73.36,0.843,0.84,0.843,0.846,0.742,0.743,0
07SEP2021:13:00:00,15min,Peter Sinks,UCC,270,73.9,76.7,72.3,79.54,79.57,76.49,76.54,9/7/2021 12:46:50,9/7/2021 12:46:50,9/7/2021 12:49:56,9/7/2021 12:49:56,77.31,77.27,9/7/2021 12:46:51,9/7/2021 12:46:51,70.98,71.09,71.92,71.99,9/7/2021 12:58:55,9/7/2021 12:58:56,9/7/2021 12:50:55,9/7/2021 12:50:55,72.24,72.20,9/7/2021 12:50:55,9/7/2021 12:50:55,73.50,73.57,73.93,73.95,74.28,74.24,1.5440,1.5470,1.0600,1.0480,1.1520,1.1520,835,893,07SEP2021:12:55:51,12.9,9/7/2021 12:55:36,5.7,330,62.8700,5070,9/7/2021 12:46:46,4980,9/7/2021 12:55:38,5028,13.6,76.48,76.47,76.48,76.49,9/7/2021 12:49:49,9/7/2021 12:49:49,9/7/2021 12:49:49,9/7/2021 12:49:49,76.85,76.85,9/7/2021 12:52:59,9/7/2021 12:52:59,71.78,71.79,71.78,71.78,9/7/2021 12:50:57,9/7/2021 12:50:57,9/7/2021 12:50:57,9/7/2021 12:50:57,72.76,72.76,9/7/2021 12:51:03,9/7/2021 12:51:02,73.74,73.74,73.74,73.74,74.28,74.28,1.133,1.13,1.133,1.136,0.999,0.999,0
07SEP2021:13:15:00,15min,Peter Sinks,UCC,270,73.8,75.8,72.4,77.53,77.58,76.17,76.27,9/7/2021 13:08:34,9/7/2021 13:08:34,9/7/2021 13:08:35,9/7/2021 13:08:36,76.57,76.53,9/7/2021 13:02:56,9/7/2021 13:02:56,71.13,71.34,72.00,71.94,9/7/2021 13:06:24,9/7/2021 13:06:25,9/7/2021 13:02:06,9/7/2021 13:02:05,72.49,72.44,9/7/2021 13:06:32,9/7/2021 13:06:32,73.44,73.53,73.91,73.92,74.20,74.16,1.1970,1.1800,0.9220,0.9490,0.8320,0.8330,847,868,07SEP2021:13:00:05,12.5,9/7/2021 13:14:36,3.9,40,79.9700,5070,9/7/2021 13:00:13,4980,9/7/2021 13:13:35,5023,13.5,75.83,75.82,75.83,75.84,9/7/2021 13:08:43,9/7/2021 13:08:42,9/7/2021 13:08:42,9/7/2021 13:08:42,75.76,75.76,9/7/2021 13:03:01,9/7/2021 13:03:01,71.89,71.89,71.89,71.89,9/7/2021 13:06:34,9/7/2021 13:06:33,9/7/2021 13:06:33,9/7/2021 13:06:33,72.95,72.95,9/7/2021 13:06:49,9/7/2021 13:06:49,73.69,73.7,73.7,73.69,74.17,74.18,0.881,0.879,0.881,0.883,0.713,0.713,0
07SEP2021:13:30:00,15min,Peter Sinks,UCC,270,73.7,76.8,72.4,78.03,78.05,77.15,77.14,9/7/2021 13:21:59,9/7/2021 13:21:59,9/7/2021 13:22:29,9/7/2021 13:22:29,77.71,77.67,9/7/2021 13:22:30,9/7/2021 13:22:30,71.13,71.20,72.52,72.49,9/7/2021 13:17:31,9/7/2021 13:17:30,9/7/2021 13:17:00,9/7/2021 13:17:01,72.34,72.29,9/7/2021 13:16:41,9/7/2021 13:16:41,73.32,73.37,74.22,74.24,74.04,74.00,1.2990,1.3280,1.0000,1.0210,1.0260,1.0260,831,867,07SEP2021:13:19:40,12.5,9/7/2021 13:17:58,4.2,19,34.7300,5100,9/7/2021 13:19:04,4980,9/7/2021 13:16:11,5020,13.5,76.97,76.96,76.97,76.99,9/7/2021 13:22:33,9/7/2021 13:22:33,9/7/2021 13:22:33,9/7/2021 13:22:33,76.62,76.63,9/7/2021 13:22:45,9/7/2021 13:22:45,72.28,72.28,72.28,72.27,9/7/2021 13:16:53,9/7/2021 13:16:52,9/7/2021 13:16:52,9/7/2021 13:16:52,72.57,72.57,9/7/2021 13:17:02,9/7/2021 13:17:02,73.78,73.78,73.78,73.78,74,74,0.971,0.969,0.971,0.973,0.929,0.929,0
07SEP2021:13:45:00,15min,Peter Sinks,UCC,270,74.3,76.8,72.6,78.08,78.22,77.37,77.36,9/7/2021 13:36:53,9/7/2021 13:36:53,9/7/2021 13:36:56,9/7/2021 13:36:56,77.48,77.44,9/7/2021 13:36:54,9/7/2021 13:36:54,71.49,71.66,72.77,72.71,9/7/2021 13:33:25,9/7/2021 13:33:23,9/7/2021 13:43:19,9/7/2021 13:43:19,72.56,72.52,9/7/2021 13:43:24,9/7/2021 13:43:24,73.95,74.04,74.80,74.80,74.71,74.66,1.4000,1.4030,1.0000,1.0210,1.0840,1.0840,824,854,07SEP2021:13:30:08,11.0,9/7/2021 13:39:27,3.7,35,54.1100,5070,9/7/2021 13:33:38,4980,9/7/2021 13:30:01,5012,13.5,76.75,76.74,76.75,76.76,9/7/2021 13:37:03,9/7/2021 13:37:02,9/7/2021 13:37:02,9/7/2021 13:37:02,76.88,76.88,9/7/2021 13:36:59,9/7/2021 13:36:58,72.3,72.3,72.3,72.3,9/7/2021 13:43:29,9/7/2021 13:43:29,9/7/2021 13:43:29,9/7/2021 13:43:28,72.98,72.98,9/7/2021 13:43:38,9/7/2021 13:43:37,74.4,74.4,74.4,74.4,74.7,74.69,1.014,1.012,1.014,1.016,0.972,0.972,0
07SEP2021:14:00:00,15min,Peter Sinks,UCC,270,74.4,76.1,73.2,77.36,77.44,76.82,76.81,9/7/2021 13:51:58,9/7/2021 13:51:58,9/7/2021 13:47:19,9/7/2021 13:47:18,76.88,76.83,9/7/2021 13:47:19,9/7/2021 13:47:19,72.10,72.19,72.75,72.74,9/7/2021 13:55:37,9/7/2021 13:55:37,9/7/2021 13:53:14,9/7/2021 13:53:14,73.40,73.35,9/7/2021 13:45:06,9/7/2021 13:45:06,74.05,74.11,74.56,74.57,74.75,74.71,1.0470,1.0590,0.8140,0.8200,0.7440,0.7450,788,807,07SEP2021:13:54:04,13.6,9/7/2021 13:56:23,5.5,6,59.9000,5070,9/7/2021 13:50:52,4980,9/7/2021 13:45:19,5009,13.5,76.06,76.06,76.07,76.08,9/7/2021 13:47:22,9/7/2021 13:47:22,9/7/2021 13:47:22,9/7/2021 13:47:22,76.23,76.23,9/7/2021 13:47:25,9/7/2021 13:47:25,72.92,72.91,72.92,72.93,9/7/2021 13:53:24,9/7/2021 13:53:24,9/7/2021 13:53:24,9/7/2021 13:53:23,73.55,73.55,9/7/2021 13:53:28,9/7/2021 13:53:27,74.31,74.31,74.31,74.31,74.72,74.72,0.772,0.769,0.772,0.775,0.635,0.635,0
07SEP2021:14:15:00,15min,Peter Sinks,UCC,270,74.5,76.8,72.7,78.36,78.39,76.99,76.98,9/7/2021 14:08:17,9/7/2021 14:08:16,9/7/2021 14:02:28,9/7/2021 14:02:28,77.64,77.60,9/7/2021 14:08:18,9/7/2021 14:08:18,71.79,71.89,72.58,72.54,9/7/2021 14:00:29,9/7/2021 14:00:27,9/7/2021 14:10:28,9/7/2021 14:10:28,72.80,72.75,9/7/2021 14:10:32,9/7/2021 14:10:32,74.16,74.25,74.65,74.65,74.91,74.87,1.2450,1.2760,0.8930,0.9020,0.9980,0.9980,713,770,07SEP2021:14:00:01,10.7,9/7/2021 14:03:29,4.4,52,76.2000,5040,9/7/2021 14:00:17,4980,9/7/2021 14:00:01,5013,13.5,76.86,76.84,76.86,76.87,9/7/2021 14:02:33,9/7/2021 14:02:33,9/7/2021 14:02:33,9/7/2021 14:02:33,76.68,76.68,9/7/2021 14:08:42,9/7/2021 14:08:41,72.43,72.43,72.43,72.43,9/7/2021 14:10:36,9/7/2021 14:10:35,9/7/2021 14:10:35,9/7/2021 14:10:35,72.96,72.96,9/7/2021 14:10:51,9/7/2021 14:10:50,74.43,74.43,74.43,74.43,74.89,74.89,0.916,0.914,0.916,0.918,0.904,0.904,0
07SEP2021:14:30:00,15min,Peter Sinks,UCC,270,74.2,75.8,72.6,76.92,77.02,75.74,75.86,9/7/2021 14:24:00,9/7/2021 14:24:00,9/7/2021 14:29:08,9/7/2021 14:29:08,76.43,76.38,9/7/2021 14:29:08,9/7/2021 14:29:08,71.90,72.04,72.21,72.14,9/7/2021 14:27:31,9/7/2021 14:16:47,9/7/2021 14:16:19,9/7/2021 14:16:20,72.80,72.75,9/7/2021 14:16:20,9/7/2021 14:16:20,73.77,73.89,73.86,73.86,74.53,74.48,1.0810,1.0750,0.7790,0.8080,0.8140,0.8150,692,766,07SEP2021:14:28:55,11.6,9/7/2021 14:25:04,4.9,84,49.9200,5070,9/7/2021 14:22:14,4950,9/7/2021 14:17:18,5013,13.5,75.63,75.62,75.63,75.64,9/7/2021 14:29:20,9/7/2021 14:29:19,9/7/2021 14:29:19,9/7/2021 14:29:19,75.93,75.93,9/7/2021 14:29:28,9/7/2021 14:29:27,72.26,72.26,72.26,72.26,9/7/2021 14:16:30,9/7/2021 14:16:29,9/7/2021 14:16:29,9/7/2021 14:16:29,73.02,73.02,9/7/2021 14:16:36,9/7/2021 14:16:35,73.86,73.86,73.86,73.86,74.51,74.51,0.795,0.794,0.796,0.797,0.717,0.717,0
07SEP2021:14:45:00,15min,Peter Sinks,UCC,270,74.3,76.2,73.0,77.45,77.55,76.44,76.44,9/7/2021 14:42:11,9/7/2021 14:42:11,9/7/2021 14:43:02,9/7/2021 14:43:02,76.58,76.54,9/7/2021 14:43:01,9/7/2021 14:43:01,71.90,71.99,72.41,72.40,9/7/2021 14:30:02,9/7/2021 14:39:49,9/7/2021 14:37:58,9/7/2021 14:37:58,73.10,73.05,9/7/2021 14:39:57,9/7/2021 14:39:57,73.87,73.96,74.27,74.28,74.62,74.58,1.1070,1.1160,0.9100,0.9280,0.8050,0.8050,730,765,07SEP2021:14:32:04,16.9,9/7/2021 14:36:17,3.9,12,90.3000,5040,9/7/2021 14:30:21,4950,9/7/2021 14:36:29,5012,13.5,76.13,76.12,76.13,76.14,9/7/2021 14:43:05,9/7/2021 14:43:04,9/7/2021 14:43:04,9/7/2021 14:43:04,76.21,76.21,9/7/2021 14:43:23,9/7/2021 14:43:22,72.61,72.62,72.61,72.61,9/7/2021 14:40:00,9/7/2021 14:39:59,9/7/2021 14:39:59,9/7/2021 14:39:59,73.43,73.43,9/7/2021 14:40:07,9/7/2021 14:40:07,74.08,74.08,74.08,74.08,74.6,74.6,0.856,0.853,0.855,0.857,0.693,0.693,0
07SEP2021:15:00:00,15min,Peter Sinks,UCC,270,74.7,77.0,73.6,78.14,78.22,76.95,77.03,9/7/2021 14:47:35,9/7/2021 14:47:35,9/7/2021 14:47:39,9/7/2021 14:47:38,77.49,77.45,9/7/2021 14:47:38,9/7/2021 14:47:38,72.41,72.38,73.30,73.23,9/7/2021 14:59:34,9/7/2021 14:59:34,9/7/2021 14:55:33,9/7/2021 14:50:16,73.70,73.66,9/7/2021 14:51:07,9/7/2021 14:51:07,74.28,74.39,74.67,74.67,75.01,74.97,1.0030,1.0110,0.8160,0.8310,0.7150,0.7160,682,716,07SEP2021:14:47:15,11.4,9/7/2021 14:57:45,4.8,70,70.6800,5070,9/7/2021 14:57:22,4980,9/7/2021 14:45:05,5004,13.5,76.98,76.97,76.98,77,9/7/2021 14:47:43,9/7/2021 14:47:42,9/7/2021 14:47:42,9/7/2021 14:47:42,76.96,76.96,9/7/2021 14:48:00,9/7/2021 14:47:59,73.29,73.29,73.29,73.29,9/7/2021 14:51:10,9/7/2021 14:51:09,9/7/2021 14:51:09,9/7/2021 14:51:09,73.91,73.91,9/7/2021 14:51:27,9/7/2021 14:51:26,74.5,74.5,74.5,74.5,74.98,74.98,0.713,0.712,0.714,0.716,0.623,0.623,0
07SEP2021:15:15:00,15min,Peter Sinks,UCC,270,74.5,76.7,72.5,77.64,77.72,76.90,76.87,9/7/2021 15:05:48,9/7/2021 15:13:24,9/7/2021 15:13:32,9/7/2021 15:08:21,77.03,76.99,9/7/2021 15:13:32,9/7/2021 15:13:32,71.18,71.31,72.93,73.02,9/7/2021 15:03:20,9/7/2021 15:03:21,9/7/2021 15:03:21,9/7/2021 15:11:07,72.34,72.30,9/7/2021 15:03:23,9/7/2021 15:03:23,74.12,74.19,74.95,74.95,74.85,74.80,1.1970,1.2100,0.8180,0.8150,0.9130,0.9140,616,680,07SEP2021:15:00:29,11.0,9/7/2021 15:03:55,4.4,23,47.0900,5040,9/7/2021 15:00:57,4980,9/7/2021 15:00:03,5007,13.5,76.78,76.77,76.78,76.79,9/7/2021 15:13:36,9/7/2021 15:13:35,9/7/2021 15:13:35,9/7/2021 15:13:35,76.57,76.57,9/7/2021 15:13:52,9/7/2021 15:13:51,72.24,72.24,72.24,72.24,9/7/2021 15:03:26,9/7/2021 15:03:26,9/7/2021 15:03:26,9/7/2021 15:03:26,72.81,72.81,9/7/2021 15:03:37,9/7/2021 15:03:37,74.56,74.56,74.56,74.56,74.82,74.82,0.85,0.848,0.85,0.852,0.803,0.803,0
07SEP2021:15:30:00,15min,Peter Sinks,UCC,270,74.3,77.5,72.2,78.42,78.50,77.81,77.91,9/7/2021 15:16:14,9/7/2021 15:16:14,9/7/2021 15:16:14,9/7/2021 15:16:14,78.25,78.20,9/7/2021 15:16:14,9/7/2021 15:16:14,71.33,71.40,71.99,71.91,9/7/2021 15:25:47,9/7/2021 15:24:12,9/7/2021 15:24:03,9/7/2021 15:24:03,72.19,72.15,9/7/2021 15:25:45,9/7/2021 15:25:45,73.84,73.98,73.96,73.95,74.64,74.60,1.3710,1.3700,1.0770,1.0960,1.1650,1.1660,624,654,07SEP2021:15:15:39,16.4,9/7/2021 15:29:26,6.8,116,52.2500,5130,9/7/2021 15:29:26,4950,9/7/2021 15:20:25,5007,13.5,77.68,77.67,77.68,77.69,9/7/2021 15:16:19,9/7/2021 15:16:19,9/7/2021 15:16:19,9/7/2021 15:16:18,77.35,77.35,9/7/2021 15:16:27,9/7/2021 15:16:27,71.9,71.9,71.9,71.9,9/7/2021 15:24:14,9/7/2021 15:24:14,9/7/2021 15:24:14,9/7/2021 15:24:14,72.51,72.51,9/7/2021 15:25:58,9/7/2021 15:25:57,73.94,73.94,73.94,73.94,74.64,74.64,1.119,1.118,1.12,1.122,1.079,1.079,0
07SEP2021:15:45:00,15min,Peter Sinks,UCC,270,74.0,75.6,72.5,76.98,77.06,75.52,75.67,9/7/2021 15:32:46,9/7/2021 15:32:46,9/7/2021 15:32:46,9/7/2021 15:32:46,76.12,76.08,9/7/2021 15:32:55,9/7/2021 15:32:55,71.40,71.71,72.21,72.14,9/7/2021 15:34:04,9/7/2021 15:33:32,9/7/2021 15:34:01,9/7/2021 15:34:01,72.80,72.75,9/7/2021 15:34:04,9/7/2021 15:34:04,73.59,73.74,73.71,73.69,74.37,74.33,0.9290,0.8950,0.6410,0.6640,0.6520,0.6520,559,613,07SEP2021:15:30:47,11.2,9/7/2021 15:44:11,5.1,123,34.2200,5040,9/7/2021 15:30:11,4980,9/7/2021 15:30:01,5008,13.4,75.63,75.62,75.63,75.64,9/7/2021 15:32:58,9/7/2021 15:32:58,9/7/2021 15:32:57,9/7/2021 15:32:57,75.63,75.63,9/7/2021 15:33:12,9/7/2021 15:33:11,72.04,72.04,72.04,72.04,9/7/2021 15:34:07,9/7/2021 15:34:07,9/7/2021 15:34:07,9/7/2021 15:34:07,73,73,9/7/2021 15:34:15,9/7/2021 15:34:14,73.68,73.68,73.68,73.68,74.34,74.34,0.666,0.664,0.666,0.667,0.572,0.572,0
07SEP2021:16:00:00,15min,Peter Sinks,UCC,270,74.0,75.4,72.6,77.06,77.17,75.64,75.78,9/7/2021 15:58:09,9/7/2021 15:58:09,9/7/2021 15:58:09,9/7/2021 15:58:09,76.27,76.23,9/7/2021 15:58:10,9/7/2021 15:58:10,71.84,71.95,72.31,72.25,9/7/2021 15:49:39,9/7/2021 15:57:03,9/7/2021 15:49:35,9/7/2021 15:49:36,72.79,72.75,9/7/2021 15:57:18,9/7/2021 15:57:18,73.55,73.71,73.67,73.65,74.33,74.29,0.8430,0.8190,0.6570,0.6780,0.5970,0.5980,560,596,07SEP2021:15:45:01,13.4,9/7/2021 15:47:06,6.3,122,30.2000,5100,9/7/2021 15:54:50,4980,9/7/2021 15:45:08,5009,13.5,75.4,75.4,75.4,75.41,9/7/2021 15:58:13,9/7/2021 15:58:13,9/7/2021 15:58:13,9/7/2021 15:58:13,75.32,75.32,9/7/2021 15:58:22,9/7/2021 15:58:21,72.2,72.2,72.2,72.2,9/7/2021 15:49:47,9/7/2021 15:49:47,9/7/2021 15:49:47,9/7/2021 15:49:47,73.02,73.02,9/7/2021 15:57:35,9/7/2021 15:57:34,73.64,73.64,73.64,73.64,74.31,74.31,0.63,0.629,0.63,0.631,0.513,0.513,0
07SEP2021:16:15:00,15min,Peter Sinks,UCC,270,73.9,75.4,72.9,76.32,76.29,75.57,75.51,9/7/2021 16:07:52,9/7/2021 16:07:52,9/7/2021 16:08:30,9/7/2021 16:08:30,76.05,76.00,9/7/2021 16:05:36,9/7/2021 16:05:36,72.05,72.22,72.50,72.45,9/7/2021 16:11:44,9/7/2021 16:11:45,9/7/2021 16:14:33,9/7/2021 16:14:16,73.09,73.05,9/7/2021 16:13:15,9/7/2021 16:13:15,73.54,73.68,73.83,73.80,74.30,74.25,0.8450,0.8130,0.7650,0.7750,0.6260,0.6270,480,524,07SEP2021:16:00:41,10.3,9/7/2021 16:02:30,4.8,105,49.5800,5040,9/7/2021 16:00:01,4980,9/7/2021 16:00:02,5009,13.5,75.35,75.35,75.35,75.36,9/7/2021 16:05:40,9/7/2021 16:05:39,9/7/2021 16:05:39,9/7/2021 16:05:39,75.49,75.49,9/7/2021 16:05:52,9/7/2021 16:05:52,72.49,72.5,72.49,72.49,9/7/2021 16:14:17,9/7/2021 16:14:17,9/7/2021 16:14:17,9/7/2021 16:14:16,73.26,73.26,9/7/2021 16:13:26,9/7/2021 16:14:38,73.71,73.71,73.71,73.71,74.28,74.28,0.69,0.689,0.69,0.691,0.555,0.555,0
07SEP2021:16:30:00,15min,Peter Sinks,UCC,270,73.1,74.9,71.8,75.19,75.27,74.93,74.97,9/7/2021 16:15:17,9/7/2021 16:15:17,9/7/2021 16:15:34,9/7/2021 16:15:34,75.36,75.32,9/7/2021 16:15:34,9/7/2021 16:15:34,70.88,70.84,71.65,71.63,9/7/2021 16:26:11,9/7/2021 16:26:11,9/7/2021 16:24:34,9/7/2021 16:24:33,71.72,71.68,9/7/2021 16:26:13,9/7/2021 16:26:13,72.74,72.79,73.34,73.32,73.40,73.35,0.8470,0.8680,0.7800,0.7800,0.7990,0.7990,420,452,07SEP2021:16:29:26,13.2,9/7/2021 16:24:16,5.1,48,37.8000,5040,9/7/2021 16:15:10,4950,9/7/2021 16:19:50,5008,13.5,74.64,74.63,74.64,74.64,9/7/2021 16:15:36,9/7/2021 16:15:36,9/7/2021 16:15:36,9/7/2021 16:15:35,75.12,75.12,9/7/2021 16:15:40,9/7/2021 16:15:40,71.55,71.55,71.55,71.55,9/7/2021 16:26:52,9/7/2021 16:26:51,9/7/2021 16:26:51,9/7/2021 16:26:51,71.96,71.96,9/7/2021 16:27:07,9/7/2021 16:27:06,73.06,73.06,73.06,73.06,73.39,73.39,0.752,0.751,0.752,0.752,0.773,0.773,0
07SEP2021:16:45:00,15min,Peter Sinks,UCC,270,72.5,74.3,71.7,74.87,75.00,74.51,74.48,9/7/2021 16:31:24,9/7/2021 16:31:24,9/7/2021 16:31:25,9/7/2021 16:31:25,74.75,74.71,9/7/2021 16:32:49,9/7/2021 16:32:49,71.08,71.12,71.80,71.73,9/7/2021 16:42:06,9/7/2021 16:42:01,9/7/2021 16:41:57,9/7/2021 16:41:58,71.73,71.69,9/7/2021 16:42:01,9/7/2021 16:42:01,72.17,72.25,72.81,72.78,72.87,72.83,0.7210,0.7490,0.5340,0.5320,0.6310,0.6310,375,446,07SEP2021:16:30:01,9.9,9/7/2021 16:40:17,4.9,63,44.9200,5040,9/7/2021 16:30:06,4980,9/7/2021 16:32:01,5013,13.4,74.19,74.18,74.19,74.2,9/7/2021 16:32:52,9/7/2021 16:32:51,9/7/2021 16:32:51,9/7/2021 16:32:51,74.33,74.33,9/7/2021 16:33:06,9/7/2021 16:33:05,71.56,71.56,71.56,71.56,9/7/2021 16:42:07,9/7/2021 16:42:07,9/7/2021 16:42:07,9/7/2021 16:42:06,71.83,71.83,9/7/2021 16:42:25,9/7/2021 16:42:24,72.51,72.51,72.51,72.51,72.87,72.87,0.545,0.544,0.544,0.545,0.597,0.597,0
07SEP2021:17:00:00,15min,Peter Sinks,UCC,270,72.3,73.8,71.7,73.97,74.05,74.72,74.76,9/7/2021 16:55:41,9/7/2021 16:55:40,9/7/2021 16:55:58,9/7/2021 16:55:58,73.99,73.94,9/7/2021 16:55:55,9/7/2021 16:55:55,71.08,71.07,71.49,71.48,9/7/2021 16:48:08,9/7/2021 16:48:10,9/7/2021 16:48:52,9/7/2021 16:48:49,71.88,71.83,9/7/2021 16:48:51,9/7/2021 16:48:51,72.01,72.06,73.01,73.00,72.68,72.64,0.5820,0.5970,0.7690,0.7770,0.4600,0.4600,383,437,07SEP2021:16:53:49,13.6,9/7/2021 16:47:59,5.6,32,35.7900,5070,9/7/2021 16:48:36,4980,9/7/2021 16:45:22,5021,13.4,73.95,73.94,73.95,73.95,9/7/2021 16:55:52,9/7/2021 16:55:52,9/7/2021 16:55:52,9/7/2021 16:55:52,73.59,73.59,9/7/2021 16:56:06,9/7/2021 16:56:05,71.4,71.4,71.4,71.4,9/7/2021 16:49:01,9/7/2021 16:49:01,9/7/2021 16:49:01,9/7/2021 16:49:01,71.91,71.91,9/7/2021 16:49:03,9/7/2021 16:49:03,72.52,72.52,72.52,72.52,72.64,72.64,0.581,0.58,0.581,0.581,0.394,0.395,0
07SEP2021:17:15:00,15min,Peter Sinks,UCC,270,72.3,73.3,71.8,73.79,73.94,73.90,73.91,9/7/2021 17:01:16,9/7/2021 17:01:16,9/7/2021 17:00:34,9/7/2021 17:00:34,73.58,73.53,9/7/2021 17:04:52,9/7/2021 17:04:52,70.98,71.20,71.39,71.33,9/7/2021 17:10:32,9/7/2021 17:10:32,9/7/2021 17:14:52,9/7/2021 17:14:53,72.11,72.07,9/7/2021 17:13:22,9/7/2021 17:13:22,71.93,72.04,72.20,72.17,72.63,72.58,0.4410,0.4250,0.4610,0.4660,0.3220,0.3230,306,397,07SEP2021:17:00:07,11.0,9/7/2021 17:07:05,4.9,123,35.8900,5100,9/7/2021 17:07:14,4980,9/7/2021 17:06:55,5022,13.5,73.33,73.33,73.33,73.34,9/7/2021 17:00:39,9/7/2021 17:00:39,9/7/2021 17:00:39,9/7/2021 17:00:39,73.25,73.25,9/7/2021 17:00:04,9/7/2021 17:00:04,71.42,71.42,71.41,71.4,9/7/2021 17:15:00,9/7/2021 17:15:00,9/7/2021 17:15:00,9/7/2021 17:15:00,72.14,72.14,9/7/2021 17:11:10,9/7/2021 17:11:09,72.09,72.09,72.09,72.09,72.62,72.62,0.385,0.385,0.386,0.386,0.285,0.285,0
07SEP2021:17:30:00,15min,Peter Sinks,UCC,270,71.9,72.7,71.3,72.87,72.95,72.72,72.74,9/7/2021 17:19:23,9/7/2021 17:19:23,9/7/2021 17:19:23,9/7/2021 17:19:23,73.07,73.03,9/7/2021 17:22:42,9/7/2021 17:22:42,70.78,70.94,71.12,71.07,9/7/2021 17:27:21,9/7/2021 17:27:21,9/7/2021 17:27:23,9/7/2021 17:27:22,71.55,71.50,9/7/2021 17:27:22,9/7/2021 17:27:22,71.57,71.66,71.79,71.76,72.21,72.17,0.3780,0.3620,0.3560,0.3570,0.3090,0.3090,250,280,07SEP2021:17:15:37,10.7,9/7/2021 17:23:21,5.0,118,34.5800,5070,9/7/2021 17:23:18,4980,9/7/2021 17:23:50,5027,13.5,72.53,72.52,72.53,72.53,9/7/2021 17:19:32,9/7/2021 17:19:32,9/7/2021 17:19:31,9/7/2021 17:22:45,72.79,72.79,9/7/2021 17:23:03,9/7/2021 17:23:02,71.02,71.03,71.03,71.02,9/7/2021 17:27:34,9/7/2021 17:27:34,9/7/2021 17:27:33,9/7/2021 17:27:33,71.59,71.59,9/7/2021 17:27:49,9/7/2021 17:27:49,71.69,71.69,71.69,71.69,72.19,72.19,0.331,0.331,0.331,0.331,0.282,0.282,0
07SEP2021:17:45:00,15min,Peter Sinks,UCC,270,71.0,72.2,69.9,72.31,72.36,72.21,72.20,9/7/2021 17:30:04,9/7/2021 17:30:04,9/7/2021 17:30:07,9/7/2021 17:30:05,72.67,72.63,9/7/2021 17:30:06,9/7/2021 17:30:06,69.28,69.29,69.59,69.58,9/7/2021 17:42:17,9/7/2021 17:42:17,9/7/2021 17:42:42,9/7/2021 17:42:42,70.00,69.95,9/7/2021 17:42:43,9/7/2021 17:42:43,70.67,70.73,70.86,70.84,71.27,71.22,0.5940,0.6160,0.6120,0.5980,0.5900,0.5900,153,254,07SEP2021:17:30:01,11.2,9/7/2021 17:42:26,4.4,126,27.8500,5070,9/7/2021 17:31:07,5010,9/7/2021 17:30:02,5036,13.5,72.11,72.11,72.11,72.12,9/7/2021 17:30:12,9/7/2021 17:30:11,9/7/2021 17:30:11,9/7/2021 17:30:11,72.38,72.38,9/7/2021 17:30:25,9/7/2021 17:30:25,69.58,69.58,69.58,69.58,9/7/2021 17:42:44,9/7/2021 17:42:44,9/7/2021 17:42:43,9/7/2021 17:42:43,70.19,70.19,9/7/2021 17:43:01,9/7/2021 17:43:00,70.79,70.79,70.79,70.79,71.27,71.27,0.595,0.595,0.595,0.595,0.578,0.578,0
07SEP2021:18:00:00,15min,Peter Sinks,UCC,270,69.8,70.5,68.8,70.34,70.29,70.27,70.29,9/7/2021 17:45:20,9/7/2021 17:45:20,9/7/2021 17:45:34,9/7/2021 17:45:37,70.75,70.70,9/7/2021 17:45:34,9/7/2021 17:45:34,67.94,67.99,68.57,68.52,9/7/2021 17:55:11,9/7/2021 17:55:10,9/7/2021 17:55:10,9/7/2021 17:55:10,68.93,68.88,9/7/2021 17:55:18,9/7/2021 17:55:18,69.58,69.57,69.68,69.68,70.14,70.09,0.4730,0.4580,0.3670,0.3760,0.3900,0.3900,64,76,07SEP2021:17:45:01,8.1,9/7/2021 17:56:02,3.6,103,25.0800,5070,9/7/2021 17:45:13,5010,9/7/2021 17:45:46,5044,13.5,70.23,70.23,70.23,70.23,9/7/2021 17:45:43,9/7/2021 17:45:43,9/7/2021 17:45:43,9/7/2021 17:45:42,70.67,70.67,9/7/2021 17:45:55,9/7/2021 17:45:54,68.43,68.43,68.43,68.42,9/7/2021 17:55:20,9/7/2021 17:55:20,9/7/2021 17:55:20,9/7/2021 17:55:19,69.17,69.16,9/7/2021 17:55:31,9/7/2021 17:55:31,69.63,69.63,69.63,69.63,70.13,70.12,0.384,0.383,0.384,0.384,0.358,0.358,0
07SEP2021:18:15:00,15min,Peter Sinks,UCC,270,68.8,70.0,67.4,69.88,69.83,69.83,69.87,9/7/2021 18:01:44,9/7/2021 18:01:46,9/7/2021 18:01:46,9/7/2021 18:01:47,70.35,70.31,9/7/2021 18:01:47,9/7/2021 18:01:47,66.60,66.61,67.23,67.15,9/7/2021 18:14:15,9/7/2021 18:14:15,9/7/2021 18:14:14,9/7/2021 18:14:14,67.56,67.51,9/7/2021 18:14:16,9/7/2021 18:14:16,68.58,68.56,68.77,68.77,69.15,69.10,0.6830,0.6700,0.5740,0.5840,0.5900,0.5910,37,48,07SEP2021:18:00:01,7.5,9/7/2021 18:08:36,3.2,112,22.7800,5070,9/7/2021 18:02:10,4950,9/7/2021 18:09:03,4997,13.3,69.82,69.82,69.82,69.82,9/7/2021 18:01:58,9/7/2021 18:01:57,9/7/2021 18:01:58,9/7/2021 18:01:57,70.2,70.2,9/7/2021 18:02:14,9/7/2021 18:02:14,67.11,67.11,67.11,67.11,9/7/2021 18:14:22,9/7/2021 18:14:21,9/7/2021 18:14:21,9/7/2021 18:14:21,67.76,67.76,9/7/2021 18:14:35,9/7/2021 18:14:34,68.69,68.69,68.68,68.68,69.15,69.15,0.58,0.58,0.58,0.581,0.544,0.545,0
07SEP2021:18:30:00,15min,Peter Sinks,UCC,270,61.6,67.9,54.2,68.11,68.11,67.62,67.66,9/7/2021 18:15:22,9/7/2021 18:15:22,9/7/2021 18:15:01,9/7/2021 18:15:25,68.24,68.19,9/7/2021 18:15:23,9/7/2021 18:15:23,51.06,51.18,55.88,56.06,9/7/2021 18:29:47,9/7/2021 18:29:46,9/7/2021 18:29:45,9/7/2021 18:29:44,53.15,53.10,9/7/2021 18:29:50,9/7/2021 18:29:50,61.20,61.24,62.26,62.33,61.91,61.86,3.8760,3.8500,3.2410,3.1920,3.7190,3.7200,20,26,07SEP2021:18:15:01,4.2,9/7/2021 18:15:20,0.6,131,27.2700,4980,9/7/2021 18:15:08,4860,9/7/2021 18:25:09,4914,13.1,67.68,67.68,67.68,67.68,9/7/2021 18:15:30,9/7/2021 18:15:30,9/7/2021 18:15:30,9/7/2021 18:15:30,68.05,68.05,9/7/2021 18:15:05,9/7/2021 18:15:04,53.94,53.95,53.94,53.93,9/7/2021 18:29:54,9/7/2021 18:29:54,9/7/2021 18:29:53,9/7/2021 18:29:53,54.39,54.35,9/7/2021 18:30:00,9/7/2021 18:30:00,61.87,61.86,61.86,61.85,62.12,62.11,3.46,3.461,3.463,3.464,3.607,3.609,0
07SEP2021:18:45:00,15min,Peter Sinks,UCC,270,53.5,56.9,50.3,57.13,57.15,56.70,56.85,9/7/2021 18:30:43,9/7/2021 18:30:43,9/7/2021 18:30:48,9/7/2021 18:30:47,57.14,57.09,9/7/2021 18:31:04,9/7/2021 18:31:04,48.38,48.48,50.99,51.13,9/7/2021 18:40:33,9/7/2021 18:40:32,9/7/2021 18:44:57,9/7/2021 18:44:57,50.13,50.08,9/7/2021 18:42:51,9/7/2021 18:42:51,53.26,53.26,54.03,54.13,53.80,53.75,2.1240,2.0980,1.4950,1.5200,1.8730,1.8740,10,15,07SEP2021:18:30:01,1.1,9/7/2021 18:41:55,0.1,336,1.7080,4890,9/7/2021 18:30:04,2460,9/7/2021 18:37:35,3668,12.9,56.79,56.78,56.79,56.8,9/7/2021 18:30:51,9/7/2021 18:30:51,9/7/2021 18:30:50,9/7/2021 18:30:50,56.96,56.96,9/7/2021 18:31:15,9/7/2021 18:31:14,50.31,50.32,50.31,50.31,9/7/2021 18:44:47,9/7/2021 18:44:47,9/7/2021 18:44:47,9/7/2021 18:44:47,50.37,50.37,9/7/2021 18:43:14,9/7/2021 18:43:14,53.71,53.71,53.71,53.7,53.83,53.83,1.693,1.694,1.695,1.696,1.759,1.761,0
07SEP2021:19:00:00,15min,Peter Sinks,UCC,270,49.5,53.6,44.9,54.11,54.02,52.76,52.90,9/7/2021 18:46:02,9/7/2021 18:46:02,9/7/2021 18:46:06,9/7/2021 18:46:03,54.12,54.07,9/7/2021 18:46:04,9/7/2021 18:46:04,42.06,42.08,45.46,45.79,9/7/2021 18:58:45,9/7/2021 18:58:45,9/7/2021 18:58:51,9/7/2021 18:58:50,45.02,44.96,9/7/2021 18:59:01,9/7/2021 18:59:01,49.25,49.23,49.49,49.56,49.78,49.73,2.2430,2.2100,1.6720,1.6520,2.0110,2.0110,2,4,07SEP2021:18:45:01,1.5,9/7/2021 18:53:23,0.4,330,28.5100,2490,9/7/2021 18:45:08,2430,9/7/2021 18:47:04,2458,12.8,53.34,53.33,53.34,53.34,9/7/2021 18:46:11,9/7/2021 18:46:10,9/7/2021 18:46:10,9/7/2021 18:46:10,53.86,53.86,9/7/2021 18:46:21,9/7/2021 18:46:21,44.55,44.57,44.55,44.54,9/7/2021 18:58:56,9/7/2021 18:58:56,9/7/2021 18:58:56,9/7/2021 18:58:55,45.26,45.26,9/7/2021 18:59:14,9/7/2021 18:59:13,49.41,49.41,49.41,49.41,49.82,49.82,1.857,1.857,1.858,1.86,1.923,1.924,0
07SEP2021:19:15:00,15min,Peter Sinks,UCC,270,45.4,48.3,42.7,49.25,49.20,47.91,47.79,9/7/2021 19:01:25,9/7/2021 19:01:25,9/7/2021 19:01:28,9/7/2021 19:01:27,48.70,48.64,9/7/2021 19:01:30,9/7/2021 19:01:30,41.42,41.46,43.38,43.47,9/7/2021 19:10:49,9/7/2021 19:10:49,9/7/2021 19:10:54,9/7/2021 19:10:55,42.37,42.31,9/7/2021 19:10:50,9/7/2021 19:10:50,45.18,45.15,45.41,45.45,45.63,45.58,1.6280,1.6020,1.1560,1.1320,1.4300,1.4310,0,1,07SEP2021:19:00:01,2.4,9/7/2021 19:12:57,1.1,335,18.6100,2460,9/7/2021 19:00:02,2430,9/7/2021 19:00:01,2449,12.7,48.31,48.3,48.31,48.32,9/7/2021 19:01:31,9/7/2021 19:01:30,9/7/2021 19:01:30,9/7/2021 19:01:30,48.21,48.22,9/7/2021 19:03:05,9/7/2021 19:03:04,42.55,42.55,42.55,42.55,9/7/2021 19:10:52,9/7/2021 19:10:52,9/7/2021 19:10:52,9/7/2021 19:10:52,42.78,42.78,9/7/2021 19:11:03,9/7/2021 19:11:03,45.3,45.3,45.3,45.3,45.62,45.62,1.308,1.306,1.307,1.309,1.387,1.387,0
07SEP2021:19:30:00,15min,Peter Sinks,UCC,270,42.1,45.8,40.6,46.03,45.96,45.11,45.08,9/7/2021 19:16:26,9/7/2021 19:16:26,9/7/2021 19:15:01,9/7/2021 19:15:01,46.25,46.20,9/7/2021 19:15:01,9/7/2021 19:15:01,39.80,39.82,40.73,40.76,9/7/2021 19:26:56,9/7/2021 19:26:57,9/7/2021 19:30:00,9/7/2021 19:30:00,40.50,40.45,9/7/2021 19:27:00,9/7/2021 19:27:00,41.92,41.90,42.34,42.40,42.38,42.33,1.3570,1.3300,1.0790,1.0730,1.3220,1.3220,0,0,07SEP2021:19:15:02,1.5,9/7/2021 19:21:11,0.3,341,9.8100,2460,9/7/2021 19:15:01,2430,9/7/2021 19:15:02,2446,12.8,45.53,45.52,45.52,45.52,9/7/2021 19:15:01,9/7/2021 19:15:01,9/7/2021 19:15:01,9/7/2021 19:15:01,46.04,46.04,9/7/2021 19:15:03,9/7/2021 19:15:02,40.56,40.56,40.56,40.56,9/7/2021 19:27:08,9/7/2021 19:27:07,9/7/2021 19:27:07,9/7/2021 19:27:07,40.59,40.58,9/7/2021 19:27:26,9/7/2021 19:27:25,42.18,42.18,42.18,42.18,42.44,42.44,1.184,1.182,1.182,1.182,1.368,1.366,0
07SEP2021:19:45:00,15min,Peter Sinks,UCC,270,39.5,40.9,38.1,40.91,40.83,40.72,40.76,9/7/2021 19:41:00,9/7/2021 19:41:00,9/7/2021 19:30:01,9/7/2021 19:30:01,41.24,41.19,9/7/2021 19:30:06,9/7/2021 19:30:06,36.26,36.19,38.10,38.19,9/7/2021 19:41:27,9/7/2021 19:41:27,9/7/2021 19:44:56,9/7/2021 19:44:56,38.07,38.01,9/7/2021 19:38:59,9/7/2021 19:38:59,39.39,39.36,39.46,39.52,39.75,39.69,0.8900,0.8750,0.6540,0.6610,0.7490,0.7490,-0,-0,07SEP2021:19:43:54,1.3,9/7/2021 19:37:59,0.2,350,1.4310,2460,9/7/2021 19:30:01,2430,9/7/2021 19:30:02,2444,12.7,40.77,40.77,40.77,40.76,9/7/2021 19:30:12,9/7/2021 19:30:12,9/7/2021 19:30:12,9/7/2021 19:30:12,41.05,41.05,9/7/2021 19:30:17,9/7/2021 19:30:16,38.05,38.05,38.05,38.05,9/7/2021 19:45:00,9/7/2021 19:45:00,9/7/2021 19:45:00,9/7/2021 19:45:00,38.17,38.17,9/7/2021 19:39:19,9/7/2021 19:39:19,39.46,39.46,39.45,39.45,39.76,39.76,0.685,0.685,0.685,0.686,0.707,0.707,0
07SEP2021:20:00:00,15min,Peter Sinks,UCC,270,38.6,41.8,36.7,42.49,42.29,41.19,41.11,9/7/2021 19:48:14,9/7/2021 19:48:14,9/7/2021 19:48:25,9/7/2021 19:48:25,42.18,42.13,9/7/2021 19:48:25,9/7/2021 19:48:25,35.59,35.68,37.34,37.34,9/7/2021 19:49:09,9/7/2021 19:49:09,9/7/2021 19:58:41,9/7/2021 19:58:41,36.39,36.33,9/7/2021 19:57:27,9/7/2021 19:57:27,38.51,38.47,38.67,38.68,38.77,38.72,1.6620,1.6050,0.8640,0.8320,1.4030,1.4030,-0,-0,07SEP2021:19:59:21,2.2,9/7/2021 19:53:47,0.5,342,8.5600,2460,9/7/2021 19:45:03,2430,9/7/2021 19:45:01,2441,12.7,41.64,41.63,41.64,41.64,9/7/2021 19:48:28,9/7/2021 19:48:27,9/7/2021 19:48:27,9/7/2021 19:48:27,41.95,41.95,9/7/2021 19:48:40,9/7/2021 19:48:39,36.96,36.96,36.96,36.95,9/7/2021 19:57:36,9/7/2021 19:57:36,9/7/2021 19:57:36,9/7/2021 19:57:36,36.52,36.52,9/7/2021 19:57:54,9/7/2021 19:57:54,38.59,38.59,38.59,38.59,38.75,38.75,1.157,1.156,1.158,1.159,1.338,1.338,0
07SEP2021:20:15:00,15min,Peter Sinks,UCC,270,37.3,39.2,35.6,39.64,39.54,38.95,38.90,9/7/2021 20:10:28,9/7/2021 20:10:28,9/7/2021 20:10:30,9/7/2021 20:10:30,39.68,39.62,9/7/2021 20:10:29,9/7/2021 20:10:29,34.60,34.61,36.34,36.41,9/7/2021 20:05:01,9/7/2021 20:05:01,9/7/2021 20:05:53,9/7/2021 20:05:52,35.33,35.28,9/7/2021 20:05:04,9/7/2021 20:05:04,37.23,37.18,37.22,37.24,37.47,37.42,1.0910,1.0590,0.5200,0.5060,0.9070,0.9070,-0,-0,07SEP2021:20:14:49,1.3,9/7/2021 20:05:44,0.5,278,61.4900,2460,9/7/2021 20:00:02,2430,9/7/2021 20:00:01,2437,12.8,39.15,39.15,39.15,39.16,9/7/2021 20:10:32,9/7/2021 20:10:32,9/7/2021 20:10:32,9/7/2021 20:10:32,39.32,39.32,9/7/2021 20:10:36,9/7/2021 20:10:35,35.73,35.73,35.73,35.73,9/7/2021 20:05:07,9/7/2021 20:05:06,9/7/2021 20:05:06,9/7/2021 20:05:06,35.48,35.48,9/7/2021 20:05:25,9/7/2021 20:05:25,37.23,37.22,37.22,37.22,37.46,37.46,0.735,0.734,0.735,0.736,0.866,0.866,0
07SEP2021:20:30:00,15min,Peter Sinks,UCC,270,37.3,40.4,35.3,40.88,40.72,40.06,39.98,9/7/2021 20:20:05,9/7/2021 20:20:05,9/7/2021 20:20:06,9/7/2021 20:20:08,40.57,40.52,9/7/2021 20:20:04,9/7/2021 20:20:04,34.47,34.41,35.50,35.62,9/7/2021 20:26:48,9/7/2021 20:26:41,9/7/2021 20:28:40,9/7/2021 20:28:41,35.17,35.12,9/7/2021 20:26:52,9/7/2021 20:26:52,37.23,37.18,37.24,37.26,37.45,37.40,1.4080,1.3710,1.0260,0.9830,1.2940,1.2940,-0,-0,07SEP2021:20:28:24,2.6,9/7/2021 20:20:18,1.1,329,54.5400,2460,9/7/2021 20:15:05,2430,9/7/2021 20:15:01,2435,12.7,40.29,40.28,40.29,40.29,9/7/2021 20:20:11,9/7/2021 20:20:11,9/7/2021 20:20:10,9/7/2021 20:20:10,40.47,40.47,9/7/2021 20:20:29,9/7/2021 20:20:28,35.29,35.29,35.29,35.28,9/7/2021 20:28:40,9/7/2021 20:28:40,9/7/2021 20:28:40,9/7/2021 20:28:40,35.32,35.32,9/7/2021 20:28:50,9/7/2021 20:28:49,37.24,37.24,37.24,37.24,37.45,37.45,1.144,1.144,1.145,1.146,1.254,1.254,0
07SEP2021:20:45:00,15min,Peter Sinks,UCC,270,35.6,37.8,33.7,38.18,38.08,36.90,36.88,9/7/2021 20:33:14,9/7/2021 20:33:14,9/7/2021 20:33:04,9/7/2021 20:33:05,38.19,38.13,9/7/2021 20:33:19,9/7/2021 20:33:19,32.56,32.64,34.46,34.48,9/7/2021 20:34:37,9/7/2021 20:34:36,9/7/2021 20:44:59,9/7/2021 20:44:59,33.39,33.34,9/7/2021 20:34:43,9/7/2021 20:34:43,35.55,35.51,35.50,35.54,35.77,35.72,1.0880,1.0640,0.5770,0.5560,0.9650,0.9640,-0,-0,07SEP2021:20:30:19,2.2,9/7/2021 20:37:36,0.8,332,14.2600,2460,9/7/2021 20:30:09,2430,9/7/2021 20:30:01,2433,12.7,37.46,37.46,37.46,37.45,9/7/2021 20:33:18,9/7/2021 20:33:18,9/7/2021 20:33:18,9/7/2021 20:33:17,38.06,38.06,9/7/2021 20:33:28,9/7/2021 20:33:28,33.85,33.85,33.85,33.84,9/7/2021 20:34:49,9/7/2021 20:34:49,9/7/2021 20:34:49,9/7/2021 20:34:49,33.58,33.58,9/7/2021 20:35:05,9/7/2021 20:35:04,35.54,35.54,35.54,35.54,35.77,35.76,0.767,0.766,0.768,0.769,0.928,0.928,0
07SEP2021:21:00:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.3,35.54,35.47,34.72,34.78,9/7/2021 20:45:55,9/7/2021 20:45:55,9/7/2021 20:46:03,9/7/2021 20:46:03,35.50,35.45,9/7/2021 20:46:03,9/7/2021 20:46:03,31.65,31.64,32.62,32.74,9/7/2021 20:56:10,9/7/2021 20:56:06,9/7/2021 20:56:18,9/7/2021 20:56:18,32.27,32.22,9/7/2021 20:56:24,9/7/2021 20:56:24,33.65,33.62,33.62,33.64,33.87,33.82,0.6680,0.6590,0.4200,0.4110,0.5680,0.5680,-0,-0,07SEP2021:20:45:01,1.8,9/7/2021 20:58:10,0.2,338,4.1780,2460,9/7/2021 20:45:18,2400,9/7/2021 20:57:03,2432,12.7,35.07,35.07,35.07,35.07,9/7/2021 20:46:05,9/7/2021 20:46:05,9/7/2021 20:46:05,9/7/2021 20:46:05,35.12,35.12,9/7/2021 20:46:23,9/7/2021 20:46:22,32.25,32.26,32.25,32.25,9/7/2021 20:56:21,9/7/2021 20:56:20,9/7/2021 20:56:20,9/7/2021 20:56:20,32.44,32.44,9/7/2021 20:56:33,9/7/2021 20:56:33,33.64,33.64,33.64,33.64,33.87,33.87,0.494,0.494,0.494,0.495,0.546,0.546,0
07SEP2021:21:15:00,15min,Peter Sinks,UCC,270,32.5,33.7,30.9,33.97,33.91,33.49,33.50,9/7/2021 21:02:09,9/7/2021 21:02:09,9/7/2021 21:02:25,9/7/2021 21:02:25,33.86,33.80,9/7/2021 21:02:24,9/7/2021 21:02:24,30.20,30.24,31.41,31.47,9/7/2021 21:05:35,9/7/2021 21:14:22,9/7/2021 21:13:58,9/7/2021 21:13:58,30.72,30.67,9/7/2021 21:14:32,9/7/2021 21:14:32,32.40,32.37,32.29,32.34,32.65,32.59,0.7470,0.7310,0.5500,0.5430,0.6290,0.6290,-0,-0,07SEP2021:21:10:16,2.2,9/7/2021 21:02:25,0.3,326,5.1770,2460,9/7/2021 21:00:27,2400,9/7/2021 21:03:01,2430,12.6,33.61,33.6,33.61,33.61,9/7/2021 21:02:26,9/7/2021 21:02:26,9/7/2021 21:02:26,9/7/2021 21:02:25,33.73,33.73,9/7/2021 21:02:34,9/7/2021 21:02:33,30.86,30.86,30.86,30.86,9/7/2021 21:14:35,9/7/2021 21:14:35,9/7/2021 21:14:35,9/7/2021 21:14:35,30.97,30.97,9/7/2021 21:14:54,9/7/2021 21:14:53,32.37,32.37,32.37,32.37,32.66,32.65,0.593,0.593,0.593,0.594,0.573,0.574,0
07SEP2021:21:30:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.7,32.87,32.81,31.73,31.73,9/7/2021 21:18:30,9/7/2021 21:18:30,9/7/2021 21:18:50,9/7/2021 21:18:50,32.68,32.63,9/7/2021 21:18:38,9/7/2021 21:18:38,30.19,30.11,30.55,30.59,9/7/2021 21:20:15,9/7/2021 21:20:15,9/7/2021 21:26:49,9/7/2021 21:26:50,30.58,30.53,9/7/2021 21:20:26,9/7/2021 21:20:26,31.32,31.27,30.99,31.03,31.50,31.45,0.5000,0.4890,0.3010,0.2960,0.4170,0.4170,-0,-0,07SEP2021:21:15:56,1.1,9/7/2021 21:28:42,0.1,343,2.1490,2460,9/7/2021 21:15:41,2400,9/7/2021 21:15:02,2427,12.7,32.14,32.13,32.14,32.14,9/7/2021 21:18:38,9/7/2021 21:18:38,9/7/2021 21:18:37,9/7/2021 21:18:37,32.57,32.57,9/7/2021 21:18:56,9/7/2021 21:18:56,30.58,30.58,30.58,30.58,9/7/2021 21:20:28,9/7/2021 21:20:28,9/7/2021 21:20:28,9/7/2021 21:20:28,30.72,30.72,9/7/2021 21:20:44,9/7/2021 21:20:43,31.16,31.16,31.16,31.16,31.48,31.48,0.351,0.35,0.351,0.351,0.394,0.394,0
07SEP2021:21:45:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.7,31.55,31.46,30.87,30.89,9/7/2021 21:43:26,9/7/2021 21:43:19,9/7/2021 21:30:01,9/7/2021 21:30:01,31.49,31.44,9/7/2021 21:43:24,9/7/2021 21:43:24,29.33,29.33,29.65,29.69,9/7/2021 21:35:21,9/7/2021 21:35:22,9/7/2021 21:39:53,9/7/2021 21:39:56,29.55,29.50,9/7/2021 21:35:31,9/7/2021 21:35:31,30.36,30.32,30.10,30.13,30.54,30.49,0.4610,0.4510,0.3010,0.2970,0.4300,0.4290,-0,-0,07SEP2021:21:32:58,1.1,9/7/2021 21:43:13,0.2,350,3.9340,2430,9/7/2021 21:30:01,2400,9/7/2021 21:30:04,2426,12.7,30.95,30.95,30.95,30.95,9/7/2021 21:30:06,9/7/2021 21:30:06,9/7/2021 21:30:06,9/7/2021 21:30:06,31.32,31.32,9/7/2021 21:43:42,9/7/2021 21:43:41,29.68,29.68,29.68,29.68,9/7/2021 21:39:45,9/7/2021 21:39:44,9/7/2021 21:39:44,9/7/2021 21:39:44,29.7,29.7,9/7/2021 21:35:41,9/7/2021 21:35:41,30.23,30.23,30.23,30.23,30.53,30.53,0.337,0.336,0.336,0.336,0.419,0.419,0
07SEP2021:22:00:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.0,30.94,30.88,29.95,30.00,9/7/2021 21:47:22,9/7/2021 21:47:22,9/7/2021 21:45:03,9/7/2021 21:45:01,31.12,31.07,9/7/2021 21:47:17,9/7/2021 21:47:17,28.76,28.70,28.85,28.88,9/7/2021 21:59:40,9/7/2021 21:49:50,9/7/2021 21:59:59,9/7/2021 22:00:00,28.96,28.91,9/7/2021 21:56:46,9/7/2021 21:56:46,29.81,29.76,29.43,29.46,30.01,29.96,0.5920,0.5800,0.2800,0.2700,0.5270,0.5270,-0,-0,07SEP2021:21:47:10,0.0,9/7/2021 21:45:01,0.0,0,0.0000,2430,9/7/2021 21:45:01,2400,9/7/2021 21:45:02,2423,12.6,30.36,30.36,30.36,30.36,9/7/2021 21:45:12,9/7/2021 21:45:12,9/7/2021 21:45:12,9/7/2021 21:45:12,30.96,30.96,9/7/2021 21:47:46,9/7/2021 21:47:45,28.89,28.89,28.89,28.88,9/7/2021 21:59:48,9/7/2021 21:59:48,9/7/2021 21:59:48,9/7/2021 21:59:48,29.1,29.1,9/7/2021 21:57:05,9/7/2021 21:57:04,29.62,29.62,29.62,29.62,30.01,30.01,0.401,0.4,0.401,0.401,0.505,0.505,0
07SEP2021:22:15:00,15min,Peter Sinks,UCC,270,30.6,32.1,28.9,32.65,32.59,31.05,30.97,9/7/2021 22:07:01,9/7/2021 22:07:01,9/7/2021 22:07:07,9/7/2021 22:07:07,32.64,32.59,9/7/2021 22:07:18,9/7/2021 22:07:18,28.64,28.63,28.67,28.70,9/7/2021 22:01:17,9/7/2021 22:01:16,9/7/2021 22:01:17,9/7/2021 22:01:19,28.81,28.76,9/7/2021 22:01:19,9/7/2021 22:01:19,30.56,30.50,30.03,30.03,30.73,30.68,0.9330,0.9070,0.5990,0.5710,0.8720,0.8720,-0,-0,07SEP2021:22:04:10,2.6,9/7/2021 22:14:52,0.3,309,46.4200,2430,9/7/2021 22:00:01,2400,9/7/2021 22:00:02,2421,12.7,31.71,31.71,31.71,31.72,9/7/2021 22:07:14,9/7/2021 22:07:13,9/7/2021 22:07:13,9/7/2021 22:07:13,32.49,32.49,9/7/2021 22:07:25,9/7/2021 22:07:25,28.7,28.7,28.7,28.7,9/7/2021 22:01:26,9/7/2021 22:01:25,9/7/2021 22:01:25,9/7/2021 22:01:25,29,29,9/7/2021 22:01:35,9/7/2021 22:01:34,30.26,30.26,30.27,30.27,30.68,30.68,0.731,0.73,0.73,0.731,0.871,0.87,0
07SEP2021:22:30:00,15min,Peter Sinks,UCC,270,30.6,32.9,28.0,33.21,33.08,32.36,32.26,9/7/2021 22:22:46,9/7/2021 22:22:46,9/7/2021 22:23:11,9/7/2021 22:23:09,33.19,33.14,9/7/2021 22:22:44,9/7/2021 22:22:44,27.05,27.09,28.67,28.84,9/7/2021 22:17:17,9/7/2021 22:17:17,9/7/2021 22:17:21,9/7/2021 22:17:20,27.71,27.66,9/7/2021 22:17:19,9/7/2021 22:17:19,30.55,30.50,30.36,30.38,30.77,30.72,1.4220,1.3770,0.9520,0.9040,1.3420,1.3420,-0,-0,07SEP2021:22:18:23,3.1,9/7/2021 22:15:42,0.9,336,55.5800,2430,9/7/2021 22:15:01,2400,9/7/2021 22:15:02,2418,12.7,32.61,32.6,32.61,32.61,9/7/2021 22:23:14,9/7/2021 22:23:14,9/7/2021 22:23:14,9/7/2021 22:23:14,33.13,33.13,9/7/2021 22:23:14,9/7/2021 22:23:13,28.07,28.08,28.08,28.07,9/7/2021 22:17:22,9/7/2021 22:17:21,9/7/2021 22:17:21,9/7/2021 22:17:21,27.94,27.94,9/7/2021 22:17:37,9/7/2021 22:17:36,30.46,30.45,30.45,30.45,30.75,30.75,1.112,1.111,1.112,1.113,1.326,1.326,0
07SEP2021:22:45:00,15min,Peter Sinks,UCC,270,29.0,30.3,27.8,30.14,30.07,29.85,29.93,9/7/2021 22:36:44,9/7/2021 22:36:44,9/7/2021 22:30:01,9/7/2021 22:30:01,30.28,30.23,9/7/2021 22:33:57,9/7/2021 22:33:57,27.15,27.15,28.27,28.31,9/7/2021 22:40:26,9/7/2021 22:40:26,9/7/2021 22:44:25,9/7/2021 22:44:27,27.51,27.46,9/7/2021 22:40:51,9/7/2021 22:40:51,28.92,28.89,28.95,29.01,29.17,29.12,0.7260,0.7060,0.4050,0.4080,0.6650,0.6640,-0,-0,07SEP2021:22:33:29,1.1,9/7/2021 22:30:15,0.1,308,1.9080,2430,9/7/2021 22:30:02,2400,9/7/2021 22:30:01,2417,12.5,29.92,29.91,29.91,29.9,9/7/2021 22:30:01,9/7/2021 22:30:01,9/7/2021 22:30:01,9/7/2021 22:30:01,30.63,30.62,9/7/2021 22:30:01,9/7/2021 22:30:01,27.84,27.84,27.84,27.84,9/7/2021 22:40:52,9/7/2021 22:40:52,9/7/2021 22:40:52,9/7/2021 22:40:52,27.68,27.68,9/7/2021 22:41:16,9/7/2021 22:41:15,28.95,28.95,28.95,28.95,29.16,29.16,0.5,0.5,0.5,0.5,0.663,0.662,0
07SEP2021:23:00:00,15min,Peter Sinks,UCC,270,27.9,29.3,26.9,30.22,30.13,28.27,28.31,9/7/2021 22:50:24,9/7/2021 22:50:48,9/7/2021 22:45:01,9/7/2021 22:45:01,29.82,29.77,9/7/2021 22:50:49,9/7/2021 22:50:49,26.57,26.54,26.95,27.01,9/7/2021 22:56:00,9/7/2021 22:56:00,9/7/2021 22:59:41,9/7/2021 22:59:55,26.91,26.86,9/7/2021 22:56:08,9/7/2021 22:56:08,27.83,27.79,27.61,27.67,28.07,28.02,0.7410,0.7210,0.4160,0.4050,0.6820,0.6810,-0,-0,07SEP2021:22:57:47,0.9,9/7/2021 22:53:52,0.1,335,1.3620,2430,9/7/2021 22:45:01,2400,9/7/2021 22:45:02,2415,12.6,29.02,29.01,29.02,29.02,9/7/2021 22:50:31,9/7/2021 22:50:31,9/7/2021 22:50:31,9/7/2021 22:50:31,29.57,29.57,9/7/2021 22:51:11,9/7/2021 22:51:10,26.86,26.86,26.86,26.86,9/7/2021 22:56:13,9/7/2021 22:56:12,9/7/2021 22:56:12,9/7/2021 22:56:12,26.91,26.91,9/7/2021 22:56:30,9/7/2021 22:56:30,27.74,27.74,27.74,27.74,28.08,28.08,0.534,0.533,0.533,0.533,0.688,0.687,0
07SEP2021:23:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.0,28.77,28.68,27.79,27.76,9/7/2021 23:06:48,9/7/2021 23:06:48,9/7/2021 23:09:11,9/7/2021 23:09:12,28.71,28.66,9/7/2021 23:06:53,9/7/2021 23:06:53,26.89,26.86,26.78,26.83,9/7/2021 23:00:01,9/7/2021 23:00:01,9/7/2021 23:01:08,9/7/2021 23:01:21,27.06,27.01,9/7/2021 23:01:22,9/7/2021 23:01:22,27.58,27.53,27.21,27.23,27.79,27.74,0.3920,0.3760,0.2950,0.2700,0.3550,0.3550,-0,-0,07SEP2021:23:00:01,0.7,9/7/2021 23:10:17,0.0,319,0.4350,2430,9/7/2021 23:00:02,2400,9/7/2021 23:00:01,2413,12.6,28.08,28.08,28.08,28.09,9/7/2021 23:06:59,9/7/2021 23:06:58,9/7/2021 23:06:58,9/7/2021 23:06:58,28.55,28.55,9/7/2021 23:07:16,9/7/2021 23:07:15,26.9,26.9,26.9,26.9,9/7/2021 23:01:09,9/7/2021 23:01:09,9/7/2021 23:01:09,9/7/2021 23:01:09,27.13,27.13,9/7/2021 23:01:23,9/7/2021 23:01:22,27.39,27.39,27.39,27.39,27.76,27.76,0.315,0.314,0.315,0.315,0.343,0.343,0
07SEP2021:23:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.5,28.07,28.02,27.22,27.24,9/7/2021 23:26:40,9/7/2021 23:26:43,9/7/2021 23:21:33,9/7/2021 23:21:32,28.12,28.07,9/7/2021 23:26:31,9/7/2021 23:26:31,26.17,26.14,26.43,26.49,9/7/2021 23:29:59,9/7/2021 23:29:59,9/7/2021 23:29:44,9/7/2021 23:29:49,26.48,26.43,9/7/2021 23:29:35,9/7/2021 23:29:35,27.34,27.29,26.91,26.95,27.56,27.51,0.4630,0.4510,0.1850,0.1730,0.4060,0.4050,-0,-0,07SEP2021:23:15:01,0.9,9/7/2021 23:19:51,0.1,325,2.9960,2430,9/7/2021 23:15:01,2400,9/7/2021 23:15:02,2411,12.6,27.52,27.52,27.52,27.52,9/7/2021 23:16:05,9/7/2021 23:16:05,9/7/2021 23:16:05,9/7/2021 23:16:05,28.09,28.09,9/7/2021 23:27:00,9/7/2021 23:27:00,26.36,26.36,26.36,26.36,9/7/2021 23:30:00,9/7/2021 23:30:00,9/7/2021 23:30:00,9/7/2021 23:30:00,26.58,26.58,9/7/2021 23:29:59,9/7/2021 23:29:59,27.13,27.13,27.13,27.13,27.55,27.55,0.282,0.282,0.282,0.283,0.372,0.373,0
07SEP2021:23:45:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.4,27.76,27.71,26.93,26.91,9/7/2021 23:37:42,9/7/2021 23:37:42,9/7/2021 23:38:07,9/7/2021 23:38:06,28.05,28.00,9/7/2021 23:38:09,9/7/2021 23:38:09,26.25,26.22,25.96,26.01,9/7/2021 23:30:01,9/7/2021 23:30:05,9/7/2021 23:43:13,9/7/2021 23:43:14,26.47,26.42,9/7/2021 23:30:04,9/7/2021 23:30:04,26.92,26.87,26.35,26.38,27.14,27.09,0.3300,0.3250,0.2240,0.2050,0.3160,0.3160,-0,-0,07SEP2021:23:38:47,0.0,9/7/2021 23:30:01,0.0,0,0.0000,2430,9/7/2021 23:30:02,2400,9/7/2021 23:30:01,2410,12.6,27.28,27.28,27.28,27.29,9/7/2021 23:38:12,9/7/2021 23:38:12,9/7/2021 23:38:12,9/7/2021 23:38:11,27.79,27.79,9/7/2021 23:38:37,9/7/2021 23:38:30,26.27,26.27,26.27,26.27,9/7/2021 23:42:24,9/7/2021 23:42:24,9/7/2021 23:42:24,9/7/2021 23:42:24,26.55,26.55,9/7/2021 23:30:29,9/7/2021 23:30:29,26.63,26.63,26.63,26.63,27.11,27.11,0.251,0.25,0.251,0.251,0.311,0.311,0
08SEP2021:00:00:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.3,28.90,28.83,27.13,27.11,9/7/2021 23:48:52,9/7/2021 23:48:52,9/7/2021 23:49:02,9/7/2021 23:49:03,28.80,28.75,9/7/2021 23:48:51,9/7/2021 23:48:51,26.04,26.02,26.30,26.31,9/7/2021 23:51:30,9/7/2021 23:51:30,9/7/2021 23:45:01,9/7/2021 23:45:01,26.33,26.28,9/7/2021 23:51:24,9/7/2021 23:51:24,27.22,27.17,26.65,26.67,27.42,27.37,0.5710,0.5500,0.2080,0.1870,0.5100,0.5100,-0,-0,07SEP2021:23:45:01,1.3,9/7/2021 23:49:45,0.1,354,2.2510,2430,9/7/2021 23:45:03,2400,9/7/2021 23:45:01,2407,12.6,27.77,27.77,27.77,27.78,9/7/2021 23:49:01,9/7/2021 23:49:00,9/7/2021 23:49:00,9/7/2021 23:49:00,28.51,28.51,9/7/2021 23:49:03,9/7/2021 23:49:03,26.3,26.3,26.3,26.29,9/7/2021 23:52:16,9/7/2021 23:52:15,9/7/2021 23:52:15,9/7/2021 23:52:15,26.31,26.31,9/7/2021 23:52:14,9/7/2021 23:52:13,26.92,26.92,26.92,26.92,27.39,27.39,0.33,0.329,0.33,0.33,0.498,0.498,0
08SEP2021:00:15:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.0,28.11,28.06,26.99,27.05,9/8/2021 00:01:56,9/8/2021 00:01:56,9/8/2021 00:01:56,9/8/2021 00:02:00,28.12,28.07,9/8/2021 00:06:06,9/8/2021 00:06:06,25.62,25.61,26.02,26.08,9/8/2021 00:11:51,9/8/2021 00:11:52,9/8/2021 00:11:57,9/8/2021 00:12:02,25.95,25.90,9/8/2021 00:11:25,9/8/2021 00:11:25,26.92,26.88,26.46,26.50,27.13,27.08,0.5580,0.5460,0.2150,0.2140,0.5130,0.5130,-0,-0,08SEP2021:00:14:47,0.0,9/8/2021 00:00:01,0.0,0,0.0000,2430,9/8/2021 00:00:06,2400,9/8/2021 00:00:01,2406,12.5,27.49,27.49,27.49,27.49,9/8/2021 00:02:04,9/8/2021 00:02:03,9/8/2021 00:02:03,9/8/2021 00:02:03,27.98,27.98,9/8/2021 00:06:26,9/8/2021 00:06:25,25.9,25.9,25.9,25.9,9/8/2021 00:12:00,9/8/2021 00:11:59,9/8/2021 00:11:59,9/8/2021 00:11:59,26.02,26.02,9/8/2021 00:11:55,9/8/2021 00:11:54,26.69,26.69,26.69,26.69,27.12,27.12,0.363,0.363,0.363,0.364,0.5,0.5,0
08SEP2021:00:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,25.8,27.09,27.02,26.06,26.10,9/8/2021 00:17:33,9/8/2021 00:17:31,9/8/2021 00:15:01,9/8/2021 00:15:01,27.22,27.17,9/8/2021 00:17:34,9/8/2021 00:17:34,25.54,25.51,25.35,25.38,9/8/2021 00:28:37,9/8/2021 00:28:36,9/8/2021 00:23:58,9/8/2021 00:23:57,25.88,25.83,9/8/2021 00:28:41,9/8/2021 00:28:41,26.43,26.39,25.72,25.75,26.64,26.59,0.2800,0.2750,0.1830,0.1770,0.2320,0.2320,-0,-0,08SEP2021:00:15:01,0.0,9/8/2021 00:15:01,0.0,0,0.0000,2430,9/8/2021 00:15:05,2400,9/8/2021 00:15:01,2404,12.6,26.46,26.46,26.46,26.46,9/8/2021 00:17:40,9/8/2021 00:17:39,9/8/2021 00:17:39,9/8/2021 00:17:39,27.08,27.08,9/8/2021 00:17:53,9/8/2021 00:17:53,25.66,25.66,25.66,25.66,9/8/2021 00:24:39,9/8/2021 00:24:39,9/8/2021 00:24:39,9/8/2021 00:24:39,26.01,26.01,9/8/2021 00:28:53,9/8/2021 00:28:52,26.08,26.08,26.08,26.08,26.61,26.61,0.178,0.177,0.177,0.178,0.213,0.213,0
08SEP2021:00:45:00,15min,Peter Sinks,UCC,270,26.0,26.7,24.9,27.17,27.09,26.00,26.00,9/8/2021 00:30:55,9/8/2021 00:30:55,9/8/2021 00:30:55,9/8/2021 00:30:21,27.08,27.03,9/8/2021 00:32:26,9/8/2021 00:32:26,24.67,24.63,25.11,25.13,9/8/2021 00:39:54,9/8/2021 00:39:54,9/8/2021 00:41:15,9/8/2021 00:40:42,24.91,24.86,9/8/2021 00:39:55,9/8/2021 00:39:55,25.92,25.88,25.56,25.61,26.14,26.09,0.6020,0.5880,0.2600,0.2530,0.5710,0.5710,-0,-0,08SEP2021:00:41:04,0.4,9/8/2021 00:38:53,0.0,4,0.0200,2430,9/8/2021 00:30:06,2370,9/8/2021 00:42:04,2402,12.6,26.48,26.48,26.48,26.49,9/8/2021 00:31:06,9/8/2021 00:31:05,9/8/2021 00:31:05,9/8/2021 00:31:05,26.92,26.92,9/8/2021 00:32:47,9/8/2021 00:32:47,24.93,24.94,24.94,24.93,9/8/2021 00:40:35,9/8/2021 00:40:34,9/8/2021 00:40:34,9/8/2021 00:40:34,24.96,24.95,9/8/2021 00:40:25,9/8/2021 00:40:24,25.75,25.75,25.75,25.75,26.12,26.12,0.408,0.408,0.408,0.408,0.566,0.566,0
08SEP2021:01:00:00,15min,Peter Sinks,UCC,270,26.3,27.5,25.1,28.02,27.90,26.56,26.50,9/8/2021 00:58:27,9/8/2021 00:58:27,9/8/2021 00:58:41,9/8/2021 00:58:53,27.98,27.93,9/8/2021 00:58:35,9/8/2021 00:58:35,24.77,24.73,25.03,25.07,9/8/2021 00:53:23,9/8/2021 00:53:23,9/8/2021 00:54:56,9/8/2021 00:54:57,25.13,25.08,9/8/2021 00:53:22,9/8/2021 00:53:22,26.22,26.16,25.69,25.70,26.42,26.37,0.7690,0.7410,0.3850,0.3630,0.7140,0.7130,-0,-0,08SEP2021:00:45:01,1.3,9/8/2021 00:59:20,0.2,341,4.0160,2430,9/8/2021 00:45:18,2370,9/8/2021 00:52:33,2401,12.6,27.09,27.09,27.09,27.1,9/8/2021 00:58:38,9/8/2021 00:58:37,9/8/2021 00:58:37,9/8/2021 00:58:39,27.82,27.82,9/8/2021 00:58:52,9/8/2021 00:58:52,24.99,24.99,24.99,24.99,9/8/2021 00:54:29,9/8/2021 00:54:29,9/8/2021 00:54:29,9/8/2021 00:54:29,25.11,25.11,9/8/2021 00:54:37,9/8/2021 00:54:36,25.94,25.94,25.94,25.94,26.38,26.38,0.538,0.538,0.538,0.539,0.704,0.704,0
08SEP2021:01:15:00,15min,Peter Sinks,UCC,270,25.7,27.3,24.4,27.88,27.75,26.73,26.71,9/8/2021 01:12:38,9/8/2021 01:12:32,9/8/2021 01:12:34,9/8/2021 01:12:35,27.82,27.77,9/8/2021 01:12:41,9/8/2021 01:12:41,23.77,23.78,24.85,24.91,9/8/2021 01:06:06,9/8/2021 01:06:06,9/8/2021 01:10:14,9/8/2021 01:10:13,24.23,24.18,9/8/2021 01:06:06,9/8/2021 01:06:06,25.60,25.55,25.46,25.49,25.80,25.76,0.7430,0.7190,0.4450,0.4300,0.6590,0.6590,-0,-0,08SEP2021:01:00:01,1.5,9/8/2021 01:00:47,0.2,346,25.2100,2430,9/8/2021 01:12:48,2370,9/8/2021 01:00:42,2398,12.5,27.2,27.2,27.2,27.2,9/8/2021 01:12:45,9/8/2021 01:12:45,9/8/2021 01:12:45,9/8/2021 01:12:45,27.43,27.43,9/8/2021 01:12:55,9/8/2021 01:12:54,24.45,24.45,24.45,24.44,9/8/2021 01:06:18,9/8/2021 01:06:17,9/8/2021 01:06:17,9/8/2021 01:06:17,24.26,24.26,9/8/2021 01:06:27,9/8/2021 01:06:26,25.52,25.52,25.52,25.52,25.79,25.79,0.541,0.54,0.541,0.541,0.638,0.638,0
08SEP2021:01:30:00,15min,Peter Sinks,UCC,270,25.6,27.2,24.1,27.56,27.44,26.44,26.55,9/8/2021 01:27:34,9/8/2021 01:27:36,9/8/2021 01:28:11,9/8/2021 01:27:57,27.68,27.63,9/8/2021 01:27:47,9/8/2021 01:27:47,23.31,23.37,24.23,24.29,9/8/2021 01:28:54,9/8/2021 01:28:55,9/8/2021 01:17:24,9/8/2021 01:17:25,24.08,24.03,9/8/2021 01:17:15,9/8/2021 01:17:15,25.52,25.46,25.39,25.43,25.74,25.69,1.1110,1.0690,0.4840,0.4920,0.9750,0.9750,-0,-0,08SEP2021:01:15:01,1.5,9/8/2021 01:18:33,0.3,324,47.0200,2400,9/8/2021 01:15:01,2370,9/8/2021 01:15:04,2397,12.6,26.95,26.95,26.95,26.95,9/8/2021 01:27:48,9/8/2021 01:27:47,9/8/2021 01:27:47,9/8/2021 01:27:47,27.54,27.54,9/8/2021 01:28:05,9/8/2021 01:28:00,24.06,24.06,24.06,24.05,9/8/2021 01:17:29,9/8/2021 01:17:29,9/8/2021 01:17:28,9/8/2021 01:17:28,24.1,24.1,9/8/2021 01:29:26,9/8/2021 01:29:25,25.46,25.46,25.46,25.46,25.74,25.74,0.741,0.74,0.741,0.741,0.939,0.939,0
08SEP2021:01:45:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.7,26.36,26.28,25.68,25.64,9/8/2021 01:31:12,9/8/2021 01:31:12,9/8/2021 01:31:16,9/8/2021 01:31:16,26.25,26.20,9/8/2021 01:33:43,9/8/2021 01:33:43,22.67,22.70,23.97,24.01,9/8/2021 01:37:13,9/8/2021 01:38:11,9/8/2021 01:43:12,9/8/2021 01:43:14,23.63,23.58,9/8/2021 01:38:23,9/8/2021 01:38:23,24.89,24.84,24.60,24.64,25.09,25.04,0.7480,0.7260,0.4490,0.4350,0.6330,0.6330,-0,-0,08SEP2021:01:30:01,0.0,9/8/2021 01:30:01,0.0,0,0.0000,2430,9/8/2021 01:34:26,2370,9/8/2021 01:30:01,2396,12.5,25.86,25.86,25.86,25.87,9/8/2021 01:31:19,9/8/2021 01:31:19,9/8/2021 01:31:19,9/8/2021 01:31:19,26.16,26.16,9/8/2021 01:34:13,9/8/2021 01:34:12,23.59,23.6,23.59,23.59,9/8/2021 01:38:23,9/8/2021 01:38:22,9/8/2021 01:38:22,9/8/2021 01:38:22,23.71,23.71,9/8/2021 01:38:41,9/8/2021 01:38:40,24.75,24.75,24.75,24.75,25.06,25.06,0.532,0.532,0.532,0.533,0.605,0.605,0
08SEP2021:02:00:00,15min,Peter Sinks,UCC,270,23.6,24.9,22.2,25.30,25.21,24.43,24.49,9/8/2021 01:49:29,9/8/2021 01:49:29,9/8/2021 01:45:15,9/8/2021 01:45:13,25.28,25.23,9/8/2021 01:45:37,9/8/2021 01:45:37,21.32,21.37,22.65,22.69,9/8/2021 01:46:04,9/8/2021 01:46:04,9/8/2021 02:00:00,9/8/2021 01:46:52,22.14,22.09,9/8/2021 01:58:46,9/8/2021 01:58:46,23.49,23.45,23.48,23.51,23.72,23.67,0.9460,0.9130,0.4450,0.4480,0.8400,0.8400,-0,-0,08SEP2021:01:45:01,1.5,9/8/2021 01:56:39,0.1,349,3.1390,2400,9/8/2021 01:45:02,2370,9/8/2021 01:45:01,2393,12.6,24.75,24.75,24.75,24.75,9/8/2021 01:45:28,9/8/2021 01:45:28,9/8/2021 01:45:28,9/8/2021 01:45:27,25.14,25.14,9/8/2021 01:45:50,9/8/2021 01:45:49,22.37,22.37,22.37,22.37,9/8/2021 01:58:43,9/8/2021 01:58:43,9/8/2021 01:58:43,9/8/2021 01:58:43,22.11,22.11,9/8/2021 01:59:16,9/8/2021 01:59:15,23.5,23.5,23.5,23.5,23.74,23.74,0.657,0.657,0.657,0.658,0.808,0.809,0
08SEP2021:02:15:00,15min,Peter Sinks,UCC,270,22.8,23.7,21.8,23.99,23.86,23.09,23.21,9/8/2021 02:05:54,9/8/2021 02:05:54,9/8/2021 02:05:43,9/8/2021 02:05:43,24.08,24.03,9/8/2021 02:05:59,9/8/2021 02:05:59,21.52,21.53,21.81,21.82,9/8/2021 02:13:53,9/8/2021 02:13:52,9/8/2021 02:14:57,9/8/2021 02:14:59,21.76,21.72,9/8/2021 02:14:07,9/8/2021 02:14:07,22.71,22.66,22.45,22.49,22.89,22.84,0.6010,0.5740,0.2660,0.2810,0.5250,0.5250,-0,-0,08SEP2021:02:00:01,0.0,9/8/2021 02:00:01,0.0,0,0.0000,2400,9/8/2021 02:00:01,2370,9/8/2021 02:00:03,2391,12.5,23.51,23.51,23.51,23.51,9/8/2021 02:06:01,9/8/2021 02:06:01,9/8/2021 02:06:01,9/8/2021 02:06:01,23.93,23.93,9/8/2021 02:06:10,9/8/2021 02:06:09,21.79,21.79,21.79,21.79,9/8/2021 02:14:43,9/8/2021 02:14:43,9/8/2021 02:14:42,9/8/2021 02:14:42,21.83,21.83,9/8/2021 02:14:55,9/8/2021 02:14:55,22.58,22.58,22.58,22.58,22.88,22.88,0.398,0.398,0.398,0.399,0.495,0.496,0
08SEP2021:02:30:00,15min,Peter Sinks,UCC,270,22.6,24.8,21.7,25.39,25.25,24.30,24.19,9/8/2021 02:20:23,9/8/2021 02:20:22,9/8/2021 02:20:24,9/8/2021 02:20:23,25.20,25.16,9/8/2021 02:20:20,9/8/2021 02:20:20,21.16,21.13,21.55,21.62,9/8/2021 02:27:36,9/8/2021 02:27:36,9/8/2021 02:17:20,9/8/2021 02:17:17,21.69,21.64,9/8/2021 02:27:38,9/8/2021 02:27:38,22.60,22.54,22.35,22.36,22.72,22.68,0.9540,0.9230,0.6670,0.6330,0.8980,0.8970,-0,-0,08SEP2021:02:15:01,1.3,9/8/2021 02:20:49,0.3,344,40.6800,2400,9/8/2021 02:15:02,2370,9/8/2021 02:15:01,2389,12.5,24.64,24.64,24.64,24.65,9/8/2021 02:20:27,9/8/2021 02:20:27,9/8/2021 02:20:27,9/8/2021 02:20:27,25.03,25.03,9/8/2021 02:20:43,9/8/2021 02:20:42,21.56,21.57,21.56,21.56,9/8/2021 02:27:48,9/8/2021 02:27:48,9/8/2021 02:27:48,9/8/2021 02:27:48,21.81,21.81,9/8/2021 02:28:07,9/8/2021 02:28:07,22.46,22.46,22.46,22.46,22.68,22.68,0.775,0.774,0.775,0.775,0.887,0.887,0
08SEP2021:02:45:00,15min,Peter Sinks,UCC,270,21.8,22.9,21.0,23.13,23.06,22.39,22.40,9/8/2021 02:30:20,9/8/2021 02:30:20,9/8/2021 02:30:01,9/8/2021 02:30:03,23.26,23.21,9/8/2021 02:30:02,9/8/2021 02:30:02,20.37,20.40,21.06,21.13,9/8/2021 02:31:23,9/8/2021 02:31:23,9/8/2021 02:36:47,9/8/2021 02:45:00,20.94,20.89,9/8/2021 02:31:32,9/8/2021 02:31:32,21.71,21.65,21.50,21.53,21.89,21.84,0.5730,0.5530,0.2900,0.2820,0.5060,0.5060,-0,-0,08SEP2021:02:32:39,1.5,9/8/2021 02:38:24,0.2,338,28.2800,2400,9/8/2021 02:30:01,2370,9/8/2021 02:30:02,2387,12.5,22.66,22.66,22.65,22.65,9/8/2021 02:30:01,9/8/2021 02:30:01,9/8/2021 02:30:01,9/8/2021 02:30:01,23.19,23.2,9/8/2021 02:30:01,9/8/2021 02:30:02,20.93,20.93,20.93,20.93,9/8/2021 02:45:00,9/8/2021 02:45:00,9/8/2021 02:45:00,9/8/2021 02:45:00,20.98,20.98,9/8/2021 02:32:01,9/8/2021 02:32:00,21.61,21.61,21.61,21.61,21.9,21.9,0.391,0.39,0.39,0.391,0.499,0.499,0
08SEP2021:03:00:00,15min,Peter Sinks,UCC,270,21.3,22.6,20.3,22.89,22.78,21.93,21.90,9/8/2021 02:49:01,9/8/2021 02:49:01,9/8/2021 02:48:39,9/8/2021 02:48:46,23.03,22.98,9/8/2021 02:48:59,9/8/2021 02:48:59,20.12,20.11,19.90,19.92,9/8/2021 02:50:16,9/8/2021 02:50:22,9/8/2021 02:56:43,9/8/2021 02:56:39,20.49,20.44,9/8/2021 02:52:03,9/8/2021 02:52:03,21.21,21.15,20.75,20.78,21.35,21.31,0.7480,0.7260,0.6180,0.6090,0.7010,0.7010,-0,-0,08SEP2021:02:45:01,0.9,9/8/2021 02:58:25,0.1,1,0.1900,2400,9/8/2021 02:45:02,2370,9/8/2021 02:45:01,2384,12.5,22.3,22.3,22.3,22.3,9/8/2021 02:49:04,9/8/2021 02:49:04,9/8/2021 02:49:03,9/8/2021 02:49:03,22.81,22.81,9/8/2021 02:49:26,9/8/2021 02:49:26,20.13,20.13,20.13,20.13,9/8/2021 02:56:41,9/8/2021 02:56:41,9/8/2021 02:56:40,9/8/2021 02:56:40,20.47,20.47,9/8/2021 02:52:54,9/8/2021 02:52:53,20.98,20.98,20.98,20.98,21.32,21.33,0.611,0.611,0.611,0.612,0.688,0.688,0
08SEP2021:03:15:00,15min,Peter Sinks,UCC,270,20.0,21.3,18.8,22.25,22.18,20.84,20.84,9/8/2021 03:04:49,9/8/2021 03:04:48,9/8/2021 03:04:52,9/8/2021 03:04:52,21.83,21.79,9/8/2021 03:04:50,9/8/2021 03:04:50,18.09,18.12,19.12,19.18,9/8/2021 03:06:44,9/8/2021 03:06:43,9/8/2021 03:11:49,9/8/2021 03:11:49,18.70,18.65,9/8/2021 03:06:45,9/8/2021 03:06:45,19.91,19.87,19.69,19.74,20.08,20.03,0.7000,0.6910,0.4990,0.4830,0.6510,0.6500,-0,-0,08SEP2021:03:13:22,1.5,9/8/2021 03:03:26,0.1,310,1.2890,2400,9/8/2021 03:00:03,2370,9/8/2021 03:00:01,2383,12.5,21.29,21.29,21.29,21.3,9/8/2021 03:04:55,9/8/2021 03:04:55,9/8/2021 03:04:55,9/8/2021 03:04:55,21.35,21.34,9/8/2021 03:00:01,9/8/2021 03:00:01,18.74,18.74,18.74,18.73,9/8/2021 03:06:52,9/8/2021 03:06:52,9/8/2021 03:06:51,9/8/2021 03:06:51,18.78,18.78,9/8/2021 03:07:09,9/8/2021 03:07:08,19.81,19.81,19.81,19.81,20.07,20.07,0.553,0.552,0.552,0.553,0.651,0.651,0
08SEP2021:03:30:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.5,20.58,20.53,19.67,19.65,9/8/2021 03:21:55,9/8/2021 03:21:55,9/8/2021 03:22:08,9/8/2021 03:22:08,20.64,20.59,9/8/2021 03:16:17,9/8/2021 03:16:17,18.12,18.10,18.39,18.48,9/8/2021 03:26:21,9/8/2021 03:28:15,9/8/2021 03:28:20,9/8/2021 03:28:21,18.32,18.28,9/8/2021 03:28:18,9/8/2021 03:28:18,19.49,19.43,18.98,19.01,19.60,19.55,0.5830,0.5660,0.2640,0.2440,0.5370,0.5370,-0,-0,08SEP2021:03:18:54,0.9,9/8/2021 03:18:07,0.0,0,0.0000,2400,9/8/2021 03:15:01,2370,9/8/2021 03:15:02,2380,12.5,19.98,19.98,19.98,19.98,9/8/2021 03:22:09,9/8/2021 03:22:08,9/8/2021 03:22:08,9/8/2021 03:22:08,20.46,20.47,9/8/2021 03:16:40,9/8/2021 03:16:40,18.34,18.34,18.34,18.33,9/8/2021 03:28:23,9/8/2021 03:28:22,9/8/2021 03:28:22,9/8/2021 03:28:22,18.57,18.57,9/8/2021 03:28:33,9/8/2021 03:28:32,19.23,19.23,19.23,19.23,19.59,19.59,0.39,0.39,0.39,0.39,0.521,0.521,0
08SEP2021:03:45:00,15min,Peter Sinks,UCC,270,19.2,20.4,18.0,20.89,20.79,19.73,19.71,9/8/2021 03:30:07,9/8/2021 03:30:07,9/8/2021 03:38:30,9/8/2021 03:38:30,20.79,20.74,9/8/2021 03:38:50,9/8/2021 03:38:50,17.42,17.41,17.95,17.95,9/8/2021 03:32:58,9/8/2021 03:32:57,9/8/2021 03:33:03,9/8/2021 03:33:03,18.10,18.05,9/8/2021 03:33:02,9/8/2021 03:33:02,19.19,19.13,18.95,18.98,19.30,19.26,0.7500,0.7230,0.4010,0.3770,0.6860,0.6860,-0,-0,08SEP2021:03:39:13,1.8,9/8/2021 03:32:31,0.2,176,29.7500,2400,9/8/2021 03:30:01,2370,9/8/2021 03:30:02,2379,12.5,20.11,20.12,20.11,20.11,9/8/2021 03:38:57,9/8/2021 03:38:57,9/8/2021 03:38:57,9/8/2021 03:38:57,20.66,20.66,9/8/2021 03:39:16,9/8/2021 03:39:15,17.83,17.83,17.83,17.82,9/8/2021 03:33:08,9/8/2021 03:33:08,9/8/2021 03:33:08,9/8/2021 03:33:08,18.16,18.16,9/8/2021 03:43:28,9/8/2021 03:43:28,19.07,19.07,19.07,19.07,19.3,19.3,0.528,0.527,0.528,0.528,0.666,0.667,0
08SEP2021:04:00:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.7,19.33,19.25,18.86,18.87,9/8/2021 03:45:28,9/8/2021 03:45:28,9/8/2021 03:45:29,9/8/2021 03:45:29,19.29,19.24,9/8/2021 03:45:28,9/8/2021 03:45:28,17.42,17.40,17.46,17.53,9/8/2021 03:51:30,9/8/2021 03:51:30,9/8/2021 03:58:20,9/8/2021 03:58:21,17.65,17.60,9/8/2021 03:58:21,9/8/2021 03:58:21,18.16,18.11,18.01,18.06,18.27,18.23,0.3870,0.3770,0.4000,0.3940,0.3400,0.3400,-0,-0,08SEP2021:03:58:11,1.1,9/8/2021 03:45:53,0.1,342,0.0220,2400,9/8/2021 03:45:05,2370,9/8/2021 03:45:01,2376,12.5,18.98,18.98,18.98,18.98,9/8/2021 03:45:39,9/8/2021 03:45:38,9/8/2021 03:45:38,9/8/2021 03:45:38,19.08,19.08,9/8/2021 03:45:57,9/8/2021 03:45:57,17.52,17.53,17.52,17.52,9/8/2021 03:58:26,9/8/2021 03:58:26,9/8/2021 03:58:26,9/8/2021 03:58:25,17.78,17.78,9/8/2021 03:58:38,9/8/2021 03:58:38,18.09,18.09,18.09,18.09,18.25,18.25,0.36,0.359,0.359,0.36,0.322,0.322,0
08SEP2021:04:15:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.5,19.33,19.21,18.16,18.28,9/8/2021 04:13:35,9/8/2021 04:13:35,9/8/2021 04:01:32,9/8/2021 04:03:02,19.29,19.24,9/8/2021 04:00:35,9/8/2021 04:00:35,16.90,16.87,17.31,17.38,9/8/2021 04:04:38,9/8/2021 04:04:38,9/8/2021 04:10:06,9/8/2021 04:10:02,17.50,17.45,9/8/2021 04:04:40,9/8/2021 04:04:40,18.32,18.26,17.75,17.80,18.42,18.37,0.4880,0.4700,0.2260,0.2430,0.4160,0.4160,-0,-0,08SEP2021:04:06:34,0.9,9/8/2021 04:10:50,0.0,352,0.0590,2400,9/8/2021 04:00:02,2340,9/8/2021 04:13:03,2374,12.5,18.61,18.61,18.61,18.61,9/8/2021 04:00:42,9/8/2021 04:00:42,9/8/2021 04:00:41,9/8/2021 04:00:41,19.11,19.11,9/8/2021 04:00:51,9/8/2021 04:00:51,17.39,17.4,17.4,17.4,9/8/2021 04:04:45,9/8/2021 04:04:46,9/8/2021 04:04:46,9/8/2021 04:04:44,17.6,17.6,9/8/2021 04:05:09,9/8/2021 04:05:08,18.04,18.04,18.03,18.03,18.4,18.4,0.305,0.304,0.305,0.305,0.392,0.392,0
08SEP2021:04:30:00,15min,Peter Sinks,UCC,270,18.0,18.9,16.8,19.51,19.44,17.96,18.00,9/8/2021 04:29:52,9/8/2021 04:29:52,9/8/2021 04:28:11,9/8/2021 04:19:04,19.44,19.39,9/8/2021 04:29:02,9/8/2021 04:29:02,16.28,16.27,16.82,16.90,9/8/2021 04:22:47,9/8/2021 04:22:46,9/8/2021 04:25:45,9/8/2021 04:25:42,16.75,16.71,9/8/2021 04:22:47,9/8/2021 04:22:47,18.01,17.95,17.40,17.44,18.07,18.03,0.8330,0.8100,0.2930,0.2870,0.7880,0.7870,-0,-0,08SEP2021:04:16:01,0.2,9/8/2021 04:29:55,0.0,5,0.0000,2400,9/8/2021 04:15:06,2370,9/8/2021 04:15:01,2372,12.5,18.52,18.52,18.52,18.52,9/8/2021 04:28:27,9/8/2021 04:28:27,9/8/2021 04:28:27,9/8/2021 04:28:26,19.36,19.36,9/8/2021 04:29:05,9/8/2021 04:29:05,16.76,16.76,16.76,16.76,9/8/2021 04:22:57,9/8/2021 04:22:56,9/8/2021 04:22:56,9/8/2021 04:22:56,16.8,16.8,9/8/2021 04:23:16,9/8/2021 04:23:16,17.69,17.69,17.69,17.69,18.03,18.04,0.528,0.528,0.528,0.528,0.76,0.761,0
08SEP2021:04:45:00,15min,Peter Sinks,UCC,270,17.4,18.8,16.7,18.90,18.87,17.81,17.92,9/8/2021 04:43:06,9/8/2021 04:43:06,9/8/2021 04:43:06,9/8/2021 04:43:05,18.99,18.94,9/8/2021 04:30:03,9/8/2021 04:30:03,16.14,16.11,16.60,16.66,9/8/2021 04:31:32,9/8/2021 04:31:33,9/8/2021 04:36:38,9/8/2021 04:36:39,16.45,16.41,9/8/2021 04:31:35,9/8/2021 04:31:35,17.32,17.27,17.09,17.15,17.43,17.39,0.4820,0.4560,0.2630,0.2670,0.4190,0.4190,-0,-0,08SEP2021:04:31:03,1.1,9/8/2021 04:30:51,0.1,8,30.7400,2400,9/8/2021 04:31:22,2340,9/8/2021 04:31:15,2369,12.4,18.33,18.31,18.31,18.31,9/8/2021 04:30:01,9/8/2021 04:30:01,9/8/2021 04:30:01,9/8/2021 04:30:01,19.3,19.3,9/8/2021 04:30:01,9/8/2021 04:30:01,16.64,16.64,16.64,16.64,9/8/2021 04:31:39,9/8/2021 04:31:38,9/8/2021 04:31:39,9/8/2021 04:31:39,16.67,16.67,9/8/2021 04:31:51,9/8/2021 04:31:50,17.22,17.22,17.22,17.22,17.45,17.45,0.34,0.338,0.339,0.339,0.451,0.449,0
08SEP2021:05:00:00,15min,Peter Sinks,UCC,270,17.7,19.6,16.2,20.00,19.87,19.07,19.00,9/8/2021 04:56:29,9/8/2021 04:56:29,9/8/2021 04:56:47,9/8/2021 04:56:51,19.89,19.84,9/8/2021 04:57:06,9/8/2021 04:57:06,15.56,15.59,16.68,16.72,9/8/2021 04:59:24,9/8/2021 04:59:24,9/8/2021 04:46:53,9/8/2021 04:46:53,15.85,15.81,9/8/2021 04:59:21,9/8/2021 04:59:21,17.74,17.67,17.47,17.50,17.81,17.77,1.2030,1.1610,0.6590,0.6370,1.0820,1.0810,-0,-0,08SEP2021:04:45:09,1.5,9/8/2021 04:56:21,0.3,345,1.7780,2370,9/8/2021 04:45:01,2340,9/8/2021 04:45:05,2367,12.4,19.38,19.38,19.38,19.38,9/8/2021 04:56:53,9/8/2021 04:56:53,9/8/2021 04:56:52,9/8/2021 04:56:52,19.77,19.77,9/8/2021 04:57:08,9/8/2021 04:57:07,16.46,16.47,16.46,16.46,9/8/2021 04:45:27,9/8/2021 04:45:27,9/8/2021 04:45:27,9/8/2021 04:45:27,15.92,15.92,9/8/2021 04:59:43,9/8/2021 04:59:42,17.6,17.59,17.6,17.6,17.81,17.8,0.828,0.827,0.828,0.829,1.041,1.041,0
08SEP2021:05:15:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.0,17.20,17.12,17.24,17.32,9/8/2021 05:03:20,9/8/2021 05:03:19,9/8/2021 05:00:01,9/8/2021 05:00:01,17.20,17.15,9/8/2021 05:03:05,9/8/2021 05:03:05,15.58,15.59,15.64,15.75,9/8/2021 05:01:05,9/8/2021 05:01:04,9/8/2021 05:13:03,9/8/2021 05:13:09,15.85,15.81,9/8/2021 05:01:24,9/8/2021 05:01:24,16.52,16.47,16.32,16.39,16.56,16.52,0.3570,0.3470,0.3640,0.3610,0.3350,0.3350,-0,-0,08SEP2021:05:01:03,0.9,9/8/2021 05:00:01,0.0,336,0.2510,2370,9/8/2021 05:00:02,2340,9/8/2021 05:00:01,2364,12.4,16.94,16.94,16.94,16.94,9/8/2021 05:03:23,9/8/2021 05:03:23,9/8/2021 05:03:25,9/8/2021 05:03:26,17.06,17.06,9/8/2021 05:03:50,9/8/2021 05:03:49,16.02,16.02,16.02,16.02,9/8/2021 05:13:22,9/8/2021 05:13:22,9/8/2021 05:13:21,9/8/2021 05:13:21,15.91,15.91,9/8/2021 05:01:32,9/8/2021 05:01:32,16.43,16.43,16.43,16.42,16.53,16.53,0.271,0.271,0.271,0.271,0.313,0.313,0
08SEP2021:05:30:00,15min,Peter Sinks,UCC,270,16.7,18.2,15.3,19.07,18.91,17.24,17.40,9/8/2021 05:24:47,9/8/2021 05:24:47,9/8/2021 05:28:07,9/8/2021 05:28:05,18.84,18.80,9/8/2021 05:24:47,9/8/2021 05:24:47,14.83,14.75,15.41,15.43,9/8/2021 05:17:55,9/8/2021 05:17:55,9/8/2021 05:18:29,9/8/2021 05:18:29,15.26,15.21,9/8/2021 05:18:25,9/8/2021 05:18:25,16.69,16.63,16.14,16.18,16.76,16.71,0.9070,0.8750,0.4150,0.4290,0.8170,0.8170,-0,0,08SEP2021:05:29:35,1.5,9/8/2021 05:28:14,0.3,349,30.0700,2370,9/8/2021 05:15:02,2340,9/8/2021 05:15:01,2362,12.4,17.68,17.68,17.68,17.68,9/8/2021 05:24:57,9/8/2021 05:24:56,9/8/2021 05:24:56,9/8/2021 05:24:56,18.63,18.63,9/8/2021 05:25:08,9/8/2021 05:25:08,15.24,15.24,15.24,15.24,9/8/2021 05:18:39,9/8/2021 05:18:39,9/8/2021 05:18:38,9/8/2021 05:18:38,15.32,15.31,9/8/2021 05:18:53,9/8/2021 05:18:53,16.41,16.41,16.41,16.41,16.74,16.74,0.619,0.618,0.619,0.619,0.797,0.797,0
08SEP2021:05:45:00,15min,Peter Sinks,UCC,270,16.5,17.5,15.3,18.29,18.17,17.29,17.22,9/8/2021 05:45:00,9/8/2021 05:45:00,9/8/2021 05:45:00,9/8/2021 05:45:00,17.95,17.90,9/8/2021 05:44:57,9/8/2021 05:44:57,15.08,15.02,15.37,15.41,9/8/2021 05:32:46,9/8/2021 05:32:46,9/8/2021 05:33:03,9/8/2021 05:33:02,15.26,15.21,9/8/2021 05:32:57,9/8/2021 05:32:57,16.48,16.42,16.22,16.25,16.52,16.48,0.7160,0.6850,0.3510,0.3460,0.6260,0.6260,0,0,08SEP2021:05:45:00,0.7,9/8/2021 05:30:24,0.0,210,7.9240,2370,9/8/2021 05:30:02,2340,9/8/2021 05:30:01,2360,12.4,17.51,17.52,17.53,17.53,9/8/2021 05:45:00,9/8/2021 05:45:00,9/8/2021 05:45:00,9/8/2021 05:45:00,17.41,17.42,9/8/2021 05:45:00,9/8/2021 05:45:00,15.3,15.3,15.3,15.3,9/8/2021 05:33:08,9/8/2021 05:33:07,9/8/2021 05:33:07,9/8/2021 05:33:07,15.29,15.29,9/8/2021 05:33:24,9/8/2021 05:33:23,16.33,16.33,16.33,16.33,16.48,16.48,0.489,0.489,0.49,0.491,0.589,0.59,0
08SEP2021:06:00:00,15min,Peter Sinks,UCC,270,16.9,18.0,15.7,18.33,18.28,17.61,17.61,9/8/2021 05:53:29,9/8/2021 05:53:29,9/8/2021 05:53:55,9/8/2021 05:53:55,18.24,18.20,9/8/2021 05:53:37,9/8/2021 05:53:37,15.27,15.27,16.00,16.01,9/8/2021 05:57:18,9/8/2021 05:57:18,9/8/2021 05:50:16,9/8/2021 05:50:15,15.56,15.51,9/8/2021 05:58:03,9/8/2021 05:58:03,16.84,16.78,16.61,16.65,16.93,16.88,0.6920,0.6670,0.4000,0.3920,0.6160,0.6160,2,4,08SEP2021:06:00:00,0.9,9/8/2021 05:54:20,0.1,311,0.8840,2370,9/8/2021 05:45:02,2340,9/8/2021 05:45:01,2359,12.4,17.85,17.84,17.85,17.85,9/8/2021 05:54:00,9/8/2021 05:53:59,9/8/2021 05:53:59,9/8/2021 05:53:59,18.17,18.17,9/8/2021 05:54:13,9/8/2021 05:54:12,15.7,15.7,15.7,15.69,9/8/2021 05:58:07,9/8/2021 05:58:07,9/8/2021 05:58:06,9/8/2021 05:58:06,15.71,15.71,9/8/2021 05:58:26,9/8/2021 05:58:26,16.73,16.73,16.73,16.73,16.92,16.92,0.503,0.503,0.503,0.504,0.592,0.592,0
08SEP2021:06:15:00,15min,Peter Sinks,UCC,270,16.6,17.2,15.6,17.58,17.51,16.77,16.87,9/8/2021 06:12:01,9/8/2021 06:12:01,9/8/2021 06:13:52,9/8/2021 06:13:53,17.42,17.38,9/8/2021 06:12:01,9/8/2021 06:12:01,14.97,14.89,15.58,15.60,9/8/2021 06:05:32,9/8/2021 06:05:32,9/8/2021 06:05:37,9/8/2021 06:05:37,15.56,15.51,9/8/2021 06:05:35,9/8/2021 06:05:35,16.56,16.50,16.23,16.29,16.61,16.57,0.4810,0.4780,0.2910,0.3010,0.4470,0.4460,9,16,08SEP2021:06:15:00,0.0,9/8/2021 06:00:01,0.0,0,0.0000,4680,9/8/2021 06:08:27,2340,9/8/2021 06:00:01,3364,12.3,17.03,17.03,17.03,17.03,9/8/2021 06:12:48,9/8/2021 06:12:47,9/8/2021 06:12:47,9/8/2021 06:12:47,17.35,17.36,9/8/2021 06:12:31,9/8/2021 06:12:30,15.45,15.45,15.45,15.45,9/8/2021 06:05:45,9/8/2021 06:05:44,9/8/2021 06:05:44,9/8/2021 06:05:44,15.69,15.69,9/8/2021 06:06:00,9/8/2021 06:05:59,16.39,16.39,16.39,16.39,16.58,16.58,0.368,0.367,0.368,0.368,0.422,0.422,0
08SEP2021:06:30:00,15min,Peter Sinks,UCC,270,16.9,17.8,15.9,18.13,18.05,17.14,17.13,9/8/2021 06:25:12,9/8/2021 06:25:11,9/8/2021 06:26:07,9/8/2021 06:26:06,18.25,18.20,9/8/2021 06:25:13,9/8/2021 06:25:13,15.54,15.52,16.18,16.21,9/8/2021 06:19:23,9/8/2021 06:19:22,9/8/2021 06:19:37,9/8/2021 06:19:42,15.71,15.66,9/8/2021 06:19:23,9/8/2021 06:19:23,16.87,16.83,16.62,16.67,16.94,16.90,0.6670,0.6510,0.2430,0.2430,0.6300,0.6300,23,30,08SEP2021:06:30:00,0.0,9/8/2021 06:15:01,0.0,0,0.0000,4680,9/8/2021 06:20:21,4620,9/8/2021 06:15:02,4642,12.4,17.53,17.54,17.53,17.53,9/8/2021 06:25:17,9/8/2021 06:25:17,9/8/2021 06:25:17,9/8/2021 06:25:16,18.1,18.1,9/8/2021 06:25:33,9/8/2021 06:25:32,15.95,15.96,15.95,15.95,9/8/2021 06:19:37,9/8/2021 06:19:37,9/8/2021 06:19:37,9/8/2021 06:19:37,15.77,15.77,9/8/2021 06:19:45,9/8/2021 06:19:45,16.75,16.75,16.75,16.75,16.92,16.92,0.431,0.43,0.431,0.431,0.608,0.608,0
08SEP2021:06:45:00,15min,Peter Sinks,UCC,270,18.4,19.4,16.5,19.72,19.64,18.91,18.96,9/8/2021 06:37:23,9/8/2021 06:37:23,9/8/2021 06:41:24,9/8/2021 06:41:20,19.74,19.70,9/8/2021 06:37:07,9/8/2021 06:37:07,16.04,16.04,16.66,16.72,9/8/2021 06:32:30,9/8/2021 06:32:30,9/8/2021 06:30:01,9/8/2021 06:30:01,16.31,16.26,9/8/2021 06:32:35,9/8/2021 06:32:35,18.39,18.34,17.95,17.99,18.43,18.38,0.8760,0.8610,0.7710,0.7590,0.8310,0.8310,36,43,08SEP2021:06:44:59,0.0,9/8/2021 06:30:01,0.0,0,0.0000,4710,9/8/2021 06:42:38,4620,9/8/2021 06:30:01,4648,12.4,19.2,19.2,19.2,19.21,9/8/2021 06:37:32,9/8/2021 06:37:32,9/8/2021 06:37:32,9/8/2021 06:37:32,19.58,19.58,9/8/2021 06:37:37,9/8/2021 06:37:36,16.52,16.52,16.52,16.52,9/8/2021 06:32:40,9/8/2021 06:32:39,9/8/2021 06:32:39,9/8/2021 06:32:39,16.53,16.53,9/8/2021 06:32:51,9/8/2021 06:32:50,18.15,18.15,18.15,18.15,18.37,18.38,0.788,0.788,0.788,0.788,0.813,0.813,0
08SEP2021:07:00:00,15min,Peter Sinks,UCC,270,20.2,21.3,19.3,21.36,21.35,21.39,21.44,9/8/2021 06:59:59,9/8/2021 07:00:00,9/8/2021 07:00:00,9/8/2021 07:00:00,21.46,21.41,9/8/2021 06:59:59,9/8/2021 06:59:59,19.48,19.41,18.74,18.82,9/8/2021 06:45:08,9/8/2021 06:45:12,9/8/2021 06:45:06,9/8/2021 06:45:06,19.45,19.40,9/8/2021 06:45:05,9/8/2021 06:45:05,20.21,20.17,19.81,19.87,20.27,20.22,0.4750,0.4730,0.6300,0.6270,0.4690,0.4680,53,100,08SEP2021:07:00:00,0.0,9/8/2021 06:45:01,0.0,0,0.0000,4710,9/8/2021 06:57:48,4620,9/8/2021 06:48:02,4661,12.4,21.31,21.31,21.31,21.31,9/8/2021 07:00:00,9/8/2021 07:00:00,9/8/2021 07:00:00,9/8/2021 07:00:00,21.26,21.26,9/8/2021 07:00:00,9/8/2021 07:00:00,19.12,19.12,19.12,19.12,9/8/2021 06:45:21,9/8/2021 06:45:21,9/8/2021 06:45:20,9/8/2021 06:45:19,19.44,19.44,9/8/2021 06:45:01,9/8/2021 06:45:01,20,20,20,20,20.22,20.22,0.533,0.533,0.533,0.534,0.454,0.455,0
08SEP2021:07:15:00,15min,Peter Sinks,UCC,270,23.8,27.1,21.3,26.93,26.90,27.96,27.98,9/8/2021 07:13:43,9/8/2021 07:14:38,9/8/2021 07:14:27,9/8/2021 07:14:27,27.08,27.03,9/8/2021 07:14:39,9/8/2021 07:14:39,21.34,21.29,21.40,21.46,9/8/2021 07:00:43,9/8/2021 07:00:42,9/8/2021 07:00:01,9/8/2021 07:00:01,21.32,21.27,9/8/2021 07:00:11,9/8/2021 07:00:11,23.77,23.73,24.55,24.58,23.83,23.78,1.7750,1.7700,1.8230,1.8140,1.7770,1.7760,139,164,08SEP2021:07:14:59,2.0,9/8/2021 07:14:53,0.2,194,6.1940,4710,9/8/2021 07:03:50,4650,9/8/2021 07:00:02,4685,12.4,27.36,27.36,27.36,27.36,9/8/2021 07:14:39,9/8/2021 07:14:39,9/8/2021 07:14:39,9/8/2021 07:14:39,26.86,26.86,9/8/2021 07:14:41,9/8/2021 07:14:40,21.32,21.32,21.32,21.32,9/8/2021 07:00:01,9/8/2021 07:00:01,9/8/2021 07:00:01,9/8/2021 07:00:01,21.27,21.27,9/8/2021 07:00:01,9/8/2021 07:00:01,24.11,24.11,24.11,24.11,23.72,23.72,1.774,1.774,1.774,1.774,1.765,1.766,0
08SEP2021:07:30:00,15min,Peter Sinks,UCC,270,29.2,32.8,26.5,32.38,32.38,34.95,34.93,9/8/2021 07:29:58,9/8/2021 07:29:58,9/8/2021 07:29:55,9/8/2021 07:29:55,32.33,32.27,9/8/2021 07:28:56,9/8/2021 07:28:56,25.70,25.65,27.33,27.30,9/8/2021 07:15:23,9/8/2021 07:15:23,9/8/2021 07:15:26,9/8/2021 07:15:25,26.11,26.06,9/8/2021 07:16:23,9/8/2021 07:16:23,29.22,29.19,30.92,30.94,29.31,29.26,1.7880,1.7850,2.3930,2.4050,1.7900,1.7890,189,218,08SEP2021:07:30:00,2.2,9/8/2021 07:15:29,0.2,211,2.9620,4770,9/8/2021 07:22:38,4680,9/8/2021 07:15:02,4727,12.5,33.45,33.46,33.46,33.47,9/8/2021 07:30:00,9/8/2021 07:30:00,9/8/2021 07:30:00,9/8/2021 07:30:00,32.19,32.2,9/8/2021 07:29:19,9/8/2021 07:29:18,26.67,26.67,26.67,26.67,9/8/2021 07:15:33,9/8/2021 07:15:33,9/8/2021 07:15:33,9/8/2021 07:15:33,26.25,26.25,9/8/2021 07:15:40,9/8/2021 07:15:39,30.01,30.01,30.01,30.02,29.2,29.2,2.069,2.069,2.069,2.07,1.781,1.781,0
08SEP2021:07:45:00,15min,Peter Sinks,UCC,270,35.6,38.8,32.7,38.74,38.71,40.75,40.77,9/8/2021 07:42:06,9/8/2021 07:42:06,9/8/2021 07:44:51,9/8/2021 07:44:51,38.48,38.42,9/8/2021 07:42:07,9/8/2021 07:42:07,31.88,31.89,34.72,34.76,9/8/2021 07:30:09,9/8/2021 07:30:09,9/8/2021 07:30:16,9/8/2021 07:30:16,32.18,32.13,9/8/2021 07:30:20,9/8/2021 07:30:20,35.51,35.48,37.70,37.69,35.69,35.64,1.8040,1.8120,1.8480,1.8460,1.8290,1.8290,237,261,08SEP2021:07:45:00,0.9,9/8/2021 07:42:27,0.1,240,7.2300,4830,9/8/2021 07:44:50,4740,9/8/2021 07:30:01,4772,12.7,39.45,39.46,39.46,39.46,9/8/2021 07:45:00,9/8/2021 07:45:00,9/8/2021 07:45:00,9/8/2021 07:45:00,38.14,38.14,9/8/2021 07:42:29,9/8/2021 07:42:29,33.41,33.41,33.41,33.4,9/8/2021 07:30:18,9/8/2021 07:30:18,9/8/2021 07:30:18,9/8/2021 07:30:18,32.01,32.02,9/8/2021 07:30:01,9/8/2021 07:30:01,36.54,36.55,36.55,36.55,35.56,35.57,1.795,1.794,1.794,1.795,1.847,1.846,0
08SEP2021:08:00:00,15min,Peter Sinks,UCC,270,41.0,44.1,38.7,43.57,43.58,46.22,46.21,9/8/2021 07:59:30,9/8/2021 07:58:55,9/8/2021 07:59:06,9/8/2021 07:59:07,43.66,43.61,9/8/2021 07:59:30,9/8/2021 07:59:30,37.79,37.80,40.63,40.49,9/8/2021 07:45:32,9/8/2021 07:45:33,9/8/2021 07:46:57,9/8/2021 07:46:57,38.17,38.11,9/8/2021 07:45:35,9/8/2021 07:45:35,40.90,40.89,43.19,43.13,41.13,41.07,1.6430,1.6490,1.5080,1.4960,1.6210,1.6210,285,312,08SEP2021:07:59:53,1.8,9/8/2021 07:59:46,0.1,219,19.5600,4920,9/8/2021 07:58:12,4770,9/8/2021 07:45:03,4825,12.7,44.66,44.65,44.66,44.67,9/8/2021 07:59:09,9/8/2021 07:59:09,9/8/2021 07:59:09,9/8/2021 07:59:09,43.56,43.56,9/8/2021 07:59:59,9/8/2021 07:59:58,39.33,39.33,39.33,39.33,9/8/2021 07:45:37,9/8/2021 07:45:37,9/8/2021 07:45:37,9/8/2021 07:45:37,38.14,38.15,9/8/2021 07:45:01,9/8/2021 07:45:01,41.98,41.99,41.99,41.99,41.01,41.01,1.544,1.544,1.544,1.544,1.621,1.62,0
08SEP2021:08:15:00,15min,Peter Sinks,UCC,270,45.0,47.8,43.5,47.98,47.97,50.42,50.47,9/8/2021 08:09:58,9/8/2021 08:09:58,9/8/2021 08:14:18,9/8/2021 08:14:19,47.29,47.24,9/8/2021 08:14:34,9/8/2021 08:14:34,42.35,42.37,45.38,45.24,9/8/2021 08:00:40,9/8/2021 08:00:40,9/8/2021 08:00:22,9/8/2021 08:00:21,42.90,42.85,9/8/2021 08:00:49,9/8/2021 08:00:49,44.87,44.88,47.65,47.60,45.14,45.08,1.2240,1.2210,1.3960,1.4400,1.1760,1.1760,335,361,08SEP2021:08:14:56,1.5,9/8/2021 08:05:07,0.4,207,21.1000,4950,9/8/2021 08:08:47,4830,9/8/2021 08:00:01,4895,13.0,48.64,48.64,48.64,48.63,9/8/2021 08:14:36,9/8/2021 08:14:36,9/8/2021 08:14:36,9/8/2021 08:14:35,47.04,47.05,9/8/2021 08:15:00,9/8/2021 08:15:00,43.96,43.96,43.95,43.95,9/8/2021 08:00:52,9/8/2021 08:00:52,9/8/2021 08:00:52,9/8/2021 08:00:52,42.99,42.99,9/8/2021 08:01:04,9/8/2021 08:01:04,46.21,46.22,46.22,46.22,45.05,45.05,1.28,1.28,1.281,1.281,1.15,1.15,0
08SEP2021:08:30:00,15min,Peter Sinks,UCC,270,49.6,52.6,47.5,52.67,52.73,55.25,55.20,9/8/2021 08:24:34,9/8/2021 08:29:31,9/8/2021 08:26:31,9/8/2021 08:26:31,52.69,52.63,9/8/2021 08:29:39,9/8/2021 08:29:39,46.24,46.27,49.25,49.08,9/8/2021 08:15:43,9/8/2021 08:15:42,9/8/2021 08:16:35,9/8/2021 08:16:34,46.91,46.86,9/8/2021 08:15:44,9/8/2021 08:15:44,49.41,49.43,52.17,52.10,49.71,49.65,1.6730,1.6790,1.7330,1.7270,1.6330,1.6330,382,406,08SEP2021:08:29:58,1.5,9/8/2021 08:15:15,0.3,208,34.7200,5040,9/8/2021 08:25:06,4920,9/8/2021 08:15:01,4972,13.2,53.02,53.02,53.02,53.03,9/8/2021 08:29:41,9/8/2021 08:29:41,9/8/2021 08:29:41,9/8/2021 08:29:41,52.23,52.23,9/8/2021 08:29:49,9/8/2021 08:29:48,48.04,48.03,48.04,48.04,9/8/2021 08:16:46,9/8/2021 08:16:46,9/8/2021 08:16:45,9/8/2021 08:16:45,47.03,47.03,9/8/2021 08:15:12,9/8/2021 08:15:11,50.75,50.75,50.75,50.75,49.6,49.6,1.633,1.633,1.633,1.633,1.622,1.622,0
08SEP2021:08:45:00,15min,Peter Sinks,UCC,270,54.8,58.2,52.0,58.85,58.85,59.24,59.15,9/8/2021 08:44:41,9/8/2021 08:44:41,9/8/2021 08:44:40,9/8/2021 08:44:40,58.11,58.06,9/8/2021 08:43:01,9/8/2021 08:43:01,51.08,51.13,53.62,53.46,9/8/2021 08:30:14,9/8/2021 08:30:13,9/8/2021 08:30:18,9/8/2021 08:30:17,51.71,51.66,9/8/2021 08:30:14,9/8/2021 08:30:14,54.60,54.63,56.55,56.45,54.93,54.88,1.8270,1.8270,1.7250,1.7380,1.8010,1.8010,430,452,08SEP2021:08:44:59,1.3,9/8/2021 08:30:16,0.2,163,11.2700,5130,9/8/2021 08:42:11,4980,9/8/2021 08:30:03,5056,13.5,58.48,58.48,58.48,58.48,9/8/2021 08:44:48,9/8/2021 08:44:47,9/8/2021 08:44:47,9/8/2021 08:44:47,57.83,57.83,9/8/2021 08:43:06,9/8/2021 08:43:06,52.29,52.3,52.31,52.31,9/8/2021 08:30:01,9/8/2021 08:30:01,9/8/2021 08:30:01,9/8/2021 08:30:01,51.78,51.78,9/8/2021 08:30:20,9/8/2021 08:30:20,55.51,55.51,55.51,55.51,54.81,54.81,1.731,1.731,1.73,1.73,1.787,1.787,0
08SEP2021:09:00:00,15min,Peter Sinks,UCC,270,61.0,66.2,57.8,67.09,67.13,66.96,66.91,9/8/2021 08:59:50,9/8/2021 08:59:50,9/8/2021 08:59:50,9/8/2021 08:59:50,66.41,66.36,9/8/2021 08:59:50,9/8/2021 08:59:50,57.01,57.03,58.84,58.76,9/8/2021 08:45:01,9/8/2021 08:45:01,9/8/2021 08:45:01,9/8/2021 08:45:01,57.51,57.45,9/8/2021 08:45:01,9/8/2021 08:45:01,60.83,60.85,62.29,62.23,61.19,61.13,2.3260,2.3130,2.0920,2.1030,2.2820,2.2830,474,502,08SEP2021:08:59:42,4.4,9/8/2021 08:59:57,0.6,181,52.2200,5220,9/8/2021 08:56:54,5070,9/8/2021 08:45:25,5154,13.7,66.39,66.38,66.39,66.39,9/8/2021 08:59:53,9/8/2021 08:59:53,9/8/2021 08:59:53,9/8/2021 08:59:53,66.01,66.02,9/8/2021 09:00:00,9/8/2021 09:00:00,57.86,57.87,57.86,57.86,9/8/2021 08:45:03,9/8/2021 08:45:02,9/8/2021 08:45:02,9/8/2021 08:45:02,57.69,57.69,9/8/2021 08:45:01,9/8/2021 08:45:16,61.48,61.48,61.48,61.48,61.02,61.02,2.143,2.143,2.144,2.145,2.216,2.218,0
08SEP2021:09:15:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.7,68.40,68.44,68.43,68.40,9/8/2021 09:08:55,9/8/2021 09:08:55,9/8/2021 09:03:33,9/8/2021 09:03:33,68.07,68.02,9/8/2021 09:11:37,9/8/2021 09:11:37,64.98,65.02,66.07,66.09,9/8/2021 09:06:27,9/8/2021 09:01:17,9/8/2021 09:10:26,9/8/2021 09:00:11,65.65,65.60,9/8/2021 09:01:23,9/8/2021 09:01:23,66.18,66.22,67.15,67.16,66.69,66.64,0.7130,0.7120,0.5880,0.5680,0.5430,0.5430,520,529,08SEP2021:09:14:43,8.5,9/8/2021 09:05:26,3.4,283,43.5400,5340,9/8/2021 09:09:32,5190,9/8/2021 09:00:01,5268,14.0,67.87,67.86,67.87,67.88,9/8/2021 09:11:44,9/8/2021 09:11:44,9/8/2021 09:11:44,9/8/2021 09:11:44,67.63,67.63,9/8/2021 09:11:59,9/8/2021 09:11:58,65.69,65.69,65.69,65.69,9/8/2021 09:00:18,9/8/2021 09:00:18,9/8/2021 09:00:18,9/8/2021 09:00:17,65.75,65.74,9/8/2021 09:01:38,9/8/2021 09:01:38,66.67,66.67,66.67,66.67,66.66,66.66,0.538,0.537,0.538,0.538,0.485,0.485,0
08SEP2021:09:30:00,15min,Peter Sinks,UCC,270,66.9,68.5,66.1,69.01,69.08,69.31,69.30,9/8/2021 09:21:34,9/8/2021 09:21:34,9/8/2021 09:21:21,9/8/2021 09:21:21,68.82,68.77,9/8/2021 09:28:58,9/8/2021 09:28:58,65.19,65.27,66.14,66.10,9/8/2021 09:16:16,9/8/2021 09:16:16,9/8/2021 09:16:17,9/8/2021 09:16:17,66.18,66.13,9/8/2021 09:16:16,9/8/2021 09:16:16,66.60,66.66,67.61,67.58,67.11,67.06,0.7580,0.7510,0.5620,0.5620,0.5860,0.5860,559,577,08SEP2021:09:29:16,7.0,9/8/2021 09:16:01,2.5,211,61.9100,5310,9/8/2021 09:15:01,5250,9/8/2021 09:16:13,5283,14.3,68.61,68.61,68.61,68.61,9/8/2021 09:21:35,9/8/2021 09:21:35,9/8/2021 09:21:35,9/8/2021 09:21:35,68.43,68.43,9/8/2021 09:29:03,9/8/2021 09:29:02,65.89,65.9,65.89,65.89,9/8/2021 09:16:21,9/8/2021 09:16:21,9/8/2021 09:16:21,9/8/2021 09:16:20,66.33,66.33,9/8/2021 09:16:40,9/8/2021 09:16:39,67.1,67.1,67.1,67.1,67.06,67.06,0.558,0.557,0.558,0.558,0.521,0.521,0
08SEP2021:09:45:00,15min,Peter Sinks,UCC,270,68.2,69.6,67.4,70.19,70.30,70.23,70.19,9/8/2021 09:41:26,9/8/2021 09:41:26,9/8/2021 09:42:11,9/8/2021 09:41:54,70.18,70.13,9/8/2021 09:34:47,9/8/2021 09:34:47,66.49,66.57,67.53,67.52,9/8/2021 09:37:40,9/8/2021 09:37:39,9/8/2021 09:38:40,9/8/2021 09:38:40,67.39,67.34,9/8/2021 09:43:38,9/8/2021 09:43:38,67.92,68.00,68.65,68.61,68.46,68.41,0.8280,0.8200,0.5300,0.5390,0.5700,0.5700,597,626,08SEP2021:09:44:53,4.6,9/8/2021 09:43:19,1.7,135,58.0800,5310,9/8/2021 09:30:02,5220,9/8/2021 09:30:24,5263,14.2,69.62,69.6,69.62,69.63,9/8/2021 09:41:57,9/8/2021 09:41:56,9/8/2021 09:41:56,9/8/2021 09:41:56,69.67,69.67,9/8/2021 09:34:58,9/8/2021 09:34:57,67.3,67.31,67.3,67.3,9/8/2021 09:37:53,9/8/2021 09:37:52,9/8/2021 09:37:52,9/8/2021 09:37:52,67.52,67.51,9/8/2021 09:43:54,9/8/2021 09:43:53,68.29,68.29,68.29,68.29,68.43,68.43,0.527,0.526,0.527,0.529,0.476,0.476,0
08SEP2021:10:00:00,15min,Peter Sinks,UCC,270,68.8,70.5,67.7,71.10,71.18,71.30,71.24,9/8/2021 09:54:20,9/8/2021 09:54:20,9/8/2021 09:59:38,9/8/2021 09:59:38,71.03,70.99,9/8/2021 09:54:24,9/8/2021 09:54:24,66.66,66.76,68.14,68.05,9/8/2021 09:46:50,9/8/2021 09:46:51,9/8/2021 09:46:51,9/8/2021 09:46:51,67.62,67.57,9/8/2021 09:46:51,9/8/2021 09:46:51,68.51,68.60,69.43,69.40,69.07,69.02,0.8800,0.8760,0.5810,0.5980,0.6570,0.6570,639,656,08SEP2021:09:59:47,5.3,9/8/2021 09:53:21,2.4,189,49.8300,5340,9/8/2021 09:48:34,5220,9/8/2021 09:45:38,5249,14.2,70.54,70.54,70.55,70.55,9/8/2021 09:59:44,9/8/2021 09:59:43,9/8/2021 09:59:43,9/8/2021 09:59:43,70.53,70.53,9/8/2021 09:54:32,9/8/2021 09:54:31,67.5,67.5,67.5,67.5,9/8/2021 09:46:59,9/8/2021 09:46:59,9/8/2021 09:46:59,9/8/2021 09:46:59,67.8,67.81,9/8/2021 09:45:01,9/8/2021 09:48:01,68.98,68.98,68.98,68.98,69.01,69.01,0.597,0.596,0.597,0.599,0.592,0.592,0
08SEP2021:10:15:00,15min,Peter Sinks,UCC,270,69.5,71.6,68.5,72.30,72.37,72.15,72.16,9/8/2021 10:01:35,9/8/2021 10:01:34,9/8/2021 10:01:38,9/8/2021 10:01:38,71.99,71.94,9/8/2021 10:01:45,9/8/2021 10:01:45,67.64,67.72,69.04,68.94,9/8/2021 10:02:03,9/8/2021 10:03:02,9/8/2021 10:06:27,9/8/2021 10:06:27,68.39,68.34,9/8/2021 10:06:21,9/8/2021 10:06:21,69.20,69.27,70.37,70.38,69.80,69.75,0.9530,0.9540,0.6560,0.6700,0.6790,0.6790,674,690,08SEP2021:10:13:38,7.9,9/8/2021 10:11:02,3.3,358,34.5600,5280,9/8/2021 10:00:08,5220,9/8/2021 10:00:01,5237,14.2,71.86,71.85,71.86,71.87,9/8/2021 10:01:47,9/8/2021 10:01:47,9/8/2021 10:01:47,9/8/2021 10:01:47,71.41,71.41,9/8/2021 10:01:53,9/8/2021 10:01:52,68.51,68.52,68.51,68.51,9/8/2021 10:06:29,9/8/2021 10:06:29,9/8/2021 10:06:29,9/8/2021 10:06:28,68.56,68.56,9/8/2021 10:06:38,9/8/2021 10:06:37,69.8,69.8,69.8,69.8,69.77,69.77,0.643,0.64,0.643,0.646,0.568,0.568,0
08SEP2021:10:30:00,15min,Peter Sinks,UCC,270,70.3,72.8,69.2,73.78,73.89,73.46,73.45,9/8/2021 10:22:59,9/8/2021 10:22:59,9/8/2021 10:24:42,9/8/2021 10:24:42,73.05,73.00,9/8/2021 10:24:41,9/8/2021 10:24:41,67.90,68.05,69.77,69.79,9/8/2021 10:29:25,9/8/2021 10:29:25,9/8/2021 10:29:26,9/8/2021 10:27:50,69.10,69.05,9/8/2021 10:16:43,9/8/2021 10:16:43,69.96,70.04,71.39,71.40,70.62,70.57,1.2510,1.2490,0.8110,0.8050,0.9340,0.9350,704,723,08SEP2021:10:29:56,6.1,9/8/2021 10:20:03,2.8,346,43.8000,5280,9/8/2021 10:15:08,5190,9/8/2021 10:15:12,5228,14.1,73.03,73.02,73.03,73.05,9/8/2021 10:24:45,9/8/2021 10:24:44,9/8/2021 10:24:44,9/8/2021 10:24:44,72.61,72.62,9/8/2021 10:19:28,9/8/2021 10:19:28,69.03,69.04,69.03,69.03,9/8/2021 10:29:32,9/8/2021 10:29:32,9/8/2021 10:29:32,9/8/2021 10:29:31,69.28,69.28,9/8/2021 10:16:50,9/8/2021 10:16:49,70.71,70.71,70.71,70.71,70.6,70.6,0.862,0.86,0.863,0.865,0.816,0.816,0
08SEP2021:10:45:00,15min,Peter Sinks,UCC,270,70.6,72.7,69.2,73.93,74.02,73.35,73.34,9/8/2021 10:38:10,9/8/2021 10:38:10,9/8/2021 10:38:11,9/8/2021 10:38:11,73.29,73.25,9/8/2021 10:38:11,9/8/2021 10:38:11,68.04,68.18,69.52,69.55,9/8/2021 10:44:26,9/8/2021 10:44:26,9/8/2021 10:33:18,9/8/2021 10:33:19,68.98,68.93,9/8/2021 10:30:04,9/8/2021 10:30:04,70.24,70.31,71.29,71.29,70.89,70.85,1.1960,1.1930,0.7140,0.7060,0.8270,0.8280,731,748,08SEP2021:10:44:53,8.5,9/8/2021 10:34:34,4.7,337,45.6400,5250,9/8/2021 10:30:11,5190,9/8/2021 10:30:06,5214,14.1,72.93,72.91,72.93,72.94,9/8/2021 10:38:17,9/8/2021 10:38:16,9/8/2021 10:38:16,9/8/2021 10:38:16,72.46,72.46,9/8/2021 10:38:27,9/8/2021 10:38:26,69,69,69,69,9/8/2021 10:33:25,9/8/2021 10:33:25,9/8/2021 10:33:25,9/8/2021 10:33:25,69.42,69.42,9/8/2021 10:31:31,9/8/2021 10:31:30,70.77,70.77,70.77,70.77,70.86,70.86,0.777,0.774,0.777,0.78,0.699,0.699,0
08SEP2021:11:00:00,15min,Peter Sinks,UCC,270,71.0,73.4,70.0,74.45,74.47,73.94,73.97,9/8/2021 10:56:15,9/8/2021 10:56:04,9/8/2021 10:57:17,9/8/2021 10:57:17,74.06,74.01,9/8/2021 10:56:15,9/8/2021 10:56:15,68.58,68.59,70.61,70.46,9/8/2021 10:47:09,9/8/2021 10:47:08,9/8/2021 10:47:14,9/8/2021 10:47:14,69.60,69.55,9/8/2021 10:47:13,9/8/2021 10:47:13,70.64,70.73,72.07,72.07,71.29,71.25,1.1380,1.1400,0.6290,0.6610,0.7760,0.7760,760,772,08SEP2021:10:55:40,7.0,9/8/2021 10:46:48,2.4,345,79.8100,5250,9/8/2021 10:51:14,5190,9/8/2021 10:45:03,5209,14.1,73.64,73.64,73.64,73.65,9/8/2021 10:56:17,9/8/2021 10:56:17,9/8/2021 10:56:17,9/8/2021 10:56:17,73.09,73.1,9/8/2021 10:56:28,9/8/2021 10:56:27,69.95,69.96,69.95,69.93,9/8/2021 10:47:19,9/8/2021 10:53:12,9/8/2021 10:47:18,9/8/2021 10:47:18,69.98,70,9/8/2021 10:45:01,9/8/2021 10:45:01,71.36,71.36,71.36,71.36,71.23,71.23,0.676,0.673,0.676,0.679,0.628,0.628,0
08SEP2021:11:15:00,15min,Peter Sinks,UCC,270,71.7,74.9,70.2,75.35,75.54,74.88,74.97,9/8/2021 11:13:10,9/8/2021 11:13:04,9/8/2021 11:13:16,9/8/2021 11:13:16,75.27,75.23,9/8/2021 11:13:25,9/8/2021 11:13:25,69.22,69.30,69.97,69.95,9/8/2021 11:03:02,9/8/2021 11:03:02,9/8/2021 11:05:33,9/8/2021 11:05:33,70.20,70.16,9/8/2021 11:03:17,9/8/2021 11:03:17,71.41,71.46,72.44,72.43,72.03,71.98,1.2300,1.2440,0.9900,0.9980,1.0170,1.0170,783,798,08SEP2021:11:14:41,9.0,9/8/2021 11:01:02,3.8,15,42.7000,5220,9/8/2021 11:00:01,5160,9/8/2021 11:09:02,5197,14.1,74.88,74.87,74.87,74.88,9/8/2021 11:13:22,9/8/2021 11:13:22,9/8/2021 11:13:22,9/8/2021 11:13:21,74.87,74.87,9/8/2021 11:13:34,9/8/2021 11:13:33,70.03,70.04,70.03,70.02,9/8/2021 11:05:38,9/8/2021 11:05:38,9/8/2021 11:05:38,9/8/2021 11:05:38,70.39,70.39,9/8/2021 11:03:25,9/8/2021 11:03:25,71.94,71.94,71.94,71.94,72.01,72.01,0.978,0.977,0.978,0.98,0.932,0.932,0
08SEP2021:11:30:00,15min,Peter Sinks,UCC,270,72.3,74.1,71.2,76.00,76.19,74.37,74.34,9/8/2021 11:19:57,9/8/2021 11:19:57,9/8/2021 11:25:01,9/8/2021 11:25:01,74.82,74.77,9/8/2021 11:19:59,9/8/2021 11:19:59,70.32,70.31,71.08,71.06,9/8/2021 11:21:21,9/8/2021 11:17:25,9/8/2021 11:17:10,9/8/2021 11:17:10,71.26,71.22,9/8/2021 11:17:31,9/8/2021 11:17:31,71.97,72.03,72.83,72.84,72.57,72.53,0.9540,0.9820,0.7880,0.7940,0.6710,0.6710,802,809,08SEP2021:11:28:03,9.6,9/8/2021 11:27:03,3.9,14,44.5000,5220,9/8/2021 11:15:16,5160,9/8/2021 11:15:29,5190,14.0,74.1,74.08,74.1,74.11,9/8/2021 11:20:09,9/8/2021 11:20:08,9/8/2021 11:20:08,9/8/2021 11:20:08,74.09,74.09,9/8/2021 11:20:26,9/8/2021 11:20:25,71,71,71,71,9/8/2021 11:19:24,9/8/2021 11:19:23,9/8/2021 11:19:23,9/8/2021 11:19:23,71.46,71.46,9/8/2021 11:17:52,9/8/2021 11:17:51,72.42,72.42,72.42,72.42,72.55,72.55,0.695,0.693,0.694,0.696,0.558,0.558,0
08SEP2021:11:45:00,15min,Peter Sinks,UCC,270,73.3,76.3,72.0,77.14,77.28,76.17,76.21,9/8/2021 11:31:54,9/8/2021 11:35:16,9/8/2021 11:32:15,9/8/2021 11:32:16,76.87,76.83,9/8/2021 11:32:12,9/8/2021 11:32:12,70.90,71.04,72.26,72.20,9/8/2021 11:36:10,9/8/2021 11:36:10,9/8/2021 11:30:18,9/8/2021 11:30:18,71.73,71.68,9/8/2021 11:36:07,9/8/2021 11:36:07,72.97,73.06,73.90,73.91,73.62,73.57,1.3630,1.3640,0.7930,0.7960,1.0920,1.0920,814,823,08SEP2021:11:41:10,9.2,9/8/2021 11:35:21,3.0,32,66.3200,5220,9/8/2021 11:30:40,5040,9/8/2021 11:43:27,5154,13.7,76.09,76.08,76.09,76.1,9/8/2021 11:32:17,9/8/2021 11:32:17,9/8/2021 11:32:17,9/8/2021 11:32:17,76.58,76.58,9/8/2021 11:32:22,9/8/2021 11:32:22,72.02,72.03,72.03,72.03,9/8/2021 11:38:10,9/8/2021 11:38:10,9/8/2021 11:38:10,9/8/2021 11:38:10,71.92,71.92,9/8/2021 11:36:22,9/8/2021 11:36:21,73.45,73.45,73.45,73.45,73.58,73.58,0.923,0.92,0.922,0.925,1.001,1.001,0
08SEP2021:12:00:00,15min,Peter Sinks,UCC,270,74.1,76.5,72.9,77.61,77.72,77.14,77.18,9/8/2021 11:58:28,9/8/2021 11:58:28,9/8/2021 11:58:31,9/8/2021 11:58:31,77.12,77.08,9/8/2021 11:58:31,9/8/2021 11:58:31,71.31,71.45,72.48,72.40,9/8/2021 11:48:55,9/8/2021 11:48:55,9/8/2021 11:48:24,9/8/2021 11:48:24,72.99,72.94,9/8/2021 11:48:55,9/8/2021 11:48:55,73.75,73.82,74.54,74.53,74.40,74.36,1.1390,1.1550,0.8550,0.8630,0.8450,0.8460,823,829,08SEP2021:11:57:54,8.1,9/8/2021 11:45:39,3.6,30,36.6400,5100,9/8/2021 11:47:01,5010,9/8/2021 11:50:04,5046,13.6,76.76,76.75,76.76,76.76,9/8/2021 11:58:36,9/8/2021 11:58:35,9/8/2021 11:58:35,9/8/2021 11:58:35,76.33,76.33,9/8/2021 11:58:53,9/8/2021 11:58:53,72.62,72.62,72.62,72.62,9/8/2021 11:48:29,9/8/2021 11:48:29,9/8/2021 11:48:29,9/8/2021 11:48:29,73.15,73.16,9/8/2021 11:45:01,9/8/2021 11:45:01,74.15,74.15,74.15,74.15,74.35,74.35,0.789,0.788,0.789,0.791,0.757,0.757,0
08SEP2021:12:15:00,15min,Peter Sinks,UCC,270,74.4,76.4,73.0,77.92,78.05,77.21,77.25,9/8/2021 12:08:43,9/8/2021 12:08:43,9/8/2021 12:11:30,9/8/2021 12:11:30,77.01,76.97,9/8/2021 12:11:30,9/8/2021 12:11:30,72.00,72.12,72.98,73.08,9/8/2021 12:13:41,9/8/2021 12:13:41,9/8/2021 12:05:26,9/8/2021 12:05:15,73.21,73.17,9/8/2021 12:05:16,9/8/2021 12:05:16,74.01,74.11,74.72,74.75,74.80,74.76,1.1590,1.1680,0.8770,0.8660,0.8240,0.8240,830,838,08SEP2021:12:14:23,8.1,9/8/2021 12:14:47,3.7,311,47.0400,5100,9/8/2021 12:02:55,5010,9/8/2021 12:00:01,5039,13.6,76.51,76.5,76.51,76.52,9/8/2021 12:11:34,9/8/2021 12:11:34,9/8/2021 12:11:34,9/8/2021 12:11:34,76.39,76.39,9/8/2021 12:09:09,9/8/2021 12:09:08,72.68,72.68,72.67,72.67,9/8/2021 12:13:55,9/8/2021 12:13:55,9/8/2021 12:13:55,9/8/2021 12:13:55,73.36,73.35,9/8/2021 12:05:32,9/8/2021 12:05:31,74.4,74.4,74.4,74.4,74.79,74.79,0.861,0.859,0.861,0.863,0.71,0.71,0
08SEP2021:12:30:00,15min,Peter Sinks,UCC,270,74.9,77.9,73.5,79.67,79.76,78.43,78.36,9/8/2021 12:27:52,9/8/2021 12:27:52,9/8/2021 12:27:55,9/8/2021 12:27:55,78.47,78.43,9/8/2021 12:27:57,9/8/2021 12:27:57,72.00,72.07,72.67,72.76,9/8/2021 12:15:11,9/8/2021 12:15:10,9/8/2021 12:15:11,9/8/2021 12:15:11,73.54,73.50,9/8/2021 12:18:51,9/8/2021 12:18:51,74.47,74.56,75.05,75.08,75.25,75.21,1.3320,1.3350,0.9950,0.9900,0.8780,0.8790,835,842,08SEP2021:12:25:32,12.3,9/8/2021 12:28:25,4.4,321,51.6900,5070,9/8/2021 12:16:45,5010,9/8/2021 12:15:02,5033,13.6,77.97,77.96,77.97,77.99,9/8/2021 12:28:03,9/8/2021 12:28:03,9/8/2021 12:28:03,9/8/2021 12:28:03,77.74,77.74,9/8/2021 12:28:19,9/8/2021 12:28:19,72.99,73,72.99,72.99,9/8/2021 12:15:20,9/8/2021 12:15:20,9/8/2021 12:15:20,9/8/2021 12:15:20,74.07,74.07,9/8/2021 12:19:01,9/8/2021 12:19:00,74.78,74.78,74.78,74.78,75.21,75.21,0.939,0.935,0.939,0.942,0.734,0.734,0
08SEP2021:12:45:00,15min,Peter Sinks,UCC,270,75.4,77.7,73.9,79.09,79.23,78.37,78.35,9/8/2021 12:44:11,9/8/2021 12:44:11,9/8/2021 12:33:51,9/8/2021 12:33:51,78.62,78.58,9/8/2021 12:33:51,9/8/2021 12:33:51,72.51,72.69,73.61,73.55,9/8/2021 12:37:51,9/8/2021 12:37:51,9/8/2021 12:37:51,9/8/2021 12:37:51,74.01,73.96,9/8/2021 12:36:30,9/8/2021 12:36:30,74.97,75.09,75.52,75.54,75.78,75.74,1.3350,1.3270,0.9990,0.9950,0.9190,0.9200,839,845,08SEP2021:12:36:33,10.5,9/8/2021 12:31:30,4.3,295,46.4900,5070,9/8/2021 12:41:10,5010,9/8/2021 12:30:03,5026,13.5,77.67,77.66,77.67,77.68,9/8/2021 12:33:56,9/8/2021 12:33:55,9/8/2021 12:33:55,9/8/2021 12:33:55,77.68,77.68,9/8/2021 12:41:47,9/8/2021 12:41:47,73.5,73.5,73.5,73.5,9/8/2021 12:36:32,9/8/2021 12:36:31,9/8/2021 12:36:31,9/8/2021 12:36:31,74.31,74.31,9/8/2021 12:36:42,9/8/2021 12:36:42,75.27,75.27,75.27,75.27,75.74,75.74,0.943,0.941,0.943,0.946,0.786,0.786,0
08SEP2021:13:00:00,15min,Peter Sinks,UCC,270,75.7,77.8,73.6,79.20,79.35,78.48,78.47,9/8/2021 12:57:51,9/8/2021 12:54:54,9/8/2021 12:57:52,9/8/2021 12:57:52,78.62,78.58,9/8/2021 12:54:54,9/8/2021 12:54:54,72.51,72.69,73.19,73.18,9/8/2021 12:59:22,9/8/2021 12:59:22,9/8/2021 12:58:44,9/8/2021 12:58:44,73.70,73.66,9/8/2021 12:58:46,9/8/2021 12:58:46,75.22,75.34,75.52,75.56,76.07,76.03,1.4530,1.4510,1.0780,1.0890,1.0280,1.0290,836,841,08SEP2021:12:54:04,11.8,9/8/2021 12:56:52,5.5,270,30.5200,5070,9/8/2021 12:47:32,4980,9/8/2021 12:49:13,5015,13.5,77.73,77.72,77.73,77.74,9/8/2021 12:56:08,9/8/2021 12:56:08,9/8/2021 12:56:08,9/8/2021 12:56:08,77.8,77.8,9/8/2021 12:54:08,9/8/2021 12:54:08,73.09,73.09,73.09,73.09,9/8/2021 12:58:50,9/8/2021 12:58:50,9/8/2021 12:58:50,9/8/2021 12:58:50,74.06,74.06,9/8/2021 12:58:54,9/8/2021 12:58:54,75.41,75.41,75.41,75.41,76.05,76.05,1.069,1.067,1.069,1.072,0.899,0.899,0
08SEP2021:13:15:00,15min,Peter Sinks,UCC,270,76.1,78.8,73.6,79.83,79.94,78.54,78.64,9/8/2021 13:13:45,9/8/2021 13:13:44,9/8/2021 13:13:45,9/8/2021 13:13:45,79.53,79.49,9/8/2021 13:13:45,9/8/2021 13:13:45,72.62,72.79,73.77,73.76,9/8/2021 13:01:18,9/8/2021 13:01:19,9/8/2021 13:01:20,9/8/2021 13:01:21,73.70,73.66,9/8/2021 13:01:27,9/8/2021 13:01:27,75.67,75.78,76.20,76.23,76.49,76.45,1.6650,1.6530,1.1860,1.1840,1.3070,1.3080,825,837,08SEP2021:13:00:26,11.8,9/8/2021 13:12:49,4.2,294,42.5400,5040,9/8/2021 13:00:07,4980,9/8/2021 13:04:51,5015,13.5,78.6,78.59,78.6,78.6,9/8/2021 13:13:48,9/8/2021 13:13:47,9/8/2021 13:13:47,9/8/2021 13:13:47,79.07,79.07,9/8/2021 13:14:05,9/8/2021 13:14:05,73.31,73.31,73.3,73.3,9/8/2021 13:01:30,9/8/2021 13:01:30,9/8/2021 13:01:30,9/8/2021 13:01:30,73.79,73.79,9/8/2021 13:01:44,9/8/2021 13:01:44,75.98,75.98,75.98,75.98,76.46,76.46,1.272,1.27,1.272,1.274,1.189,1.189,0
08SEP2021:13:30:00,15min,Peter Sinks,UCC,270,76.4,79.4,74.0,81.30,81.50,79.33,79.43,9/8/2021 13:16:33,9/8/2021 13:16:32,9/8/2021 13:21:30,9/8/2021 13:21:30,80.10,80.00,9/8/2021 13:17:57,9/8/2021 13:17:57,72.93,73.14,73.82,73.86,9/8/2021 13:15:30,9/8/2021 13:15:28,9/8/2021 13:15:27,9/8/2021 13:15:26,74.23,74.19,9/8/2021 13:15:42,9/8/2021 13:15:42,75.96,76.10,76.41,76.44,76.83,76.79,1.5890,1.5720,1.0270,1.0400,1.2360,1.2360,807,819,08SEP2021:13:15:15,9.6,9/8/2021 13:23:36,3.8,235,31.4200,5040,9/8/2021 13:15:24,4980,9/8/2021 13:15:01,5010,13.5,79.11,79.1,79.11,79.12,9/8/2021 13:17:48,9/8/2021 13:17:48,9/8/2021 13:17:48,9/8/2021 13:17:48,79.67,79.68,9/8/2021 13:18:03,9/8/2021 13:18:03,73.59,73.59,73.59,73.6,9/8/2021 13:15:37,9/8/2021 13:15:37,9/8/2021 13:15:37,9/8/2021 13:15:36,74.43,74.43,9/8/2021 13:15:51,9/8/2021 13:15:51,76.22,76.22,76.22,76.22,76.83,76.83,1.157,1.155,1.157,1.159,1.108,1.109,0
08SEP2021:13:45:00,15min,Peter Sinks,UCC,270,76.5,79.3,74.5,81.00,81.10,79.21,79.37,9/8/2021 13:36:53,9/8/2021 13:36:53,9/8/2021 13:37:26,9/8/2021 13:33:03,79.99,79.95,9/8/2021 13:37:04,9/8/2021 13:37:04,73.45,73.62,74.40,74.39,9/8/2021 13:42:24,9/8/2021 13:42:22,9/8/2021 13:42:54,9/8/2021 13:42:54,74.61,74.57,9/8/2021 13:44:07,9/8/2021 13:44:07,76.01,76.16,76.43,76.45,76.88,76.83,1.5200,1.5000,1.0340,1.0440,1.1630,1.1630,788,796,08SEP2021:13:30:15,11.0,9/8/2021 13:39:03,4.2,238,54.0400,5070,9/8/2021 13:38:01,4980,9/8/2021 13:30:01,5004,13.5,79.42,79.42,79.43,79.44,9/8/2021 13:37:05,9/8/2021 13:37:05,9/8/2021 13:37:05,9/8/2021 13:37:05,79.27,79.27,9/8/2021 13:37:28,9/8/2021 13:37:27,74.23,74.24,74.24,74.23,9/8/2021 13:42:32,9/8/2021 13:42:32,9/8/2021 13:42:32,9/8/2021 13:42:32,74.77,74.77,9/8/2021 13:44:14,9/8/2021 13:44:13,76.26,76.26,76.26,76.26,76.85,76.85,1.121,1.119,1.122,1.123,1.058,1.058,0
08SEP2021:14:00:00,15min,Peter Sinks,UCC,270,75.8,78.9,74.4,80.70,80.90,79.36,79.49,9/8/2021 13:50:54,9/8/2021 13:50:54,9/8/2021 13:50:55,9/8/2021 13:50:55,79.76,79.72,9/8/2021 13:50:55,9/8/2021 13:50:55,73.23,73.36,74.08,74.18,9/8/2021 13:45:57,9/8/2021 13:45:57,9/8/2021 13:46:34,9/8/2021 13:46:34,74.61,74.57,9/8/2021 13:45:56,9/8/2021 13:45:56,75.39,75.52,76.05,76.08,76.18,76.14,1.4160,1.4040,0.9270,0.9320,1.0470,1.0480,771,781,08SEP2021:13:45:01,9.9,9/8/2021 13:48:16,3.4,327,75.8300,5070,9/8/2021 13:53:33,4980,9/8/2021 13:45:03,5007,13.4,79.01,79,79.01,79.03,9/8/2021 13:51:03,9/8/2021 13:51:03,9/8/2021 13:51:02,9/8/2021 13:51:02,78.89,78.89,9/8/2021 13:51:16,9/8/2021 13:51:15,74.1,74.11,74.1,74.1,9/8/2021 13:46:44,9/8/2021 13:46:44,9/8/2021 13:46:44,9/8/2021 13:46:43,74.77,74.77,9/8/2021 13:46:17,9/8/2021 13:46:16,75.76,75.76,75.76,75.76,76.15,76.15,0.963,0.96,0.964,0.967,0.922,0.922,0
08SEP2021:14:15:00,15min,Peter Sinks,UCC,270,76.3,78.3,74.7,79.89,79.97,78.82,78.92,9/8/2021 14:09:40,9/8/2021 14:09:40,9/8/2021 14:09:44,9/8/2021 14:09:44,79.00,78.96,9/8/2021 14:09:44,9/8/2021 14:09:44,73.53,73.68,74.56,74.63,9/8/2021 14:14:25,9/8/2021 14:14:19,9/8/2021 14:14:21,9/8/2021 14:14:21,74.69,74.64,9/8/2021 14:14:25,9/8/2021 14:14:25,75.91,76.02,76.35,76.37,76.69,76.65,1.2090,1.2000,0.7580,0.7580,0.7670,0.7670,749,767,08SEP2021:14:00:58,11.4,9/8/2021 14:02:18,4.8,273,59.6400,5040,9/8/2021 14:03:40,4980,9/8/2021 14:00:01,5006,13.5,78.56,78.54,78.56,78.58,9/8/2021 14:09:47,9/8/2021 14:09:47,9/8/2021 14:09:46,9/8/2021 14:09:46,77.97,77.97,9/8/2021 14:03:50,9/8/2021 14:03:49,74.19,74.19,74.19,74.18,9/8/2021 14:14:28,9/8/2021 14:14:28,9/8/2021 14:14:28,9/8/2021 14:14:28,75.29,75.29,9/8/2021 14:14:36,9/8/2021 14:14:36,76.15,76.15,76.15,76.15,76.66,76.66,0.802,0.8,0.803,0.806,0.591,0.592,0
08SEP2021:14:30:00,15min,Peter Sinks,UCC,270,76.4,78.1,74.5,79.19,79.40,78.37,78.42,9/8/2021 14:29:15,9/8/2021 14:29:15,9/8/2021 14:29:16,9/8/2021 14:29:26,78.70,78.66,9/8/2021 14:29:15,9/8/2021 14:29:15,73.71,73.83,74.36,74.44,9/8/2021 14:23:47,9/8/2021 14:23:45,9/8/2021 14:23:43,9/8/2021 14:23:42,74.61,74.57,9/8/2021 14:23:57,9/8/2021 14:23:57,75.98,76.07,76.28,76.31,76.76,76.71,1.1730,1.1750,0.8890,0.8860,0.8430,0.8430,721,735,08SEP2021:14:16:54,12.9,9/8/2021 14:23:09,5.5,290,36.4100,5040,9/8/2021 14:22:11,4980,9/8/2021 14:15:09,5005,13.5,77.97,77.96,77.97,77.97,9/8/2021 14:29:19,9/8/2021 14:29:19,9/8/2021 14:29:18,9/8/2021 14:29:18,78.31,78.31,9/8/2021 14:29:37,9/8/2021 14:29:36,74.13,74.13,74.14,74.14,9/8/2021 14:23:56,9/8/2021 14:23:55,9/8/2021 14:23:55,9/8/2021 14:23:55,74.9,74.9,9/8/2021 14:24:13,9/8/2021 14:24:12,76.15,76.15,76.15,76.15,76.73,76.73,0.865,0.864,0.866,0.868,0.737,0.738,0
08SEP2021:14:45:00,15min,Peter Sinks,UCC,270,76.7,79.1,75.1,80.20,80.30,79.56,79.49,9/8/2021 14:30:14,9/8/2021 14:30:14,9/8/2021 14:30:14,9/8/2021 14:30:14,79.76,79.72,9/8/2021 14:30:14,9/8/2021 14:30:14,73.92,74.01,74.51,74.40,9/8/2021 14:33:32,9/8/2021 14:33:32,9/8/2021 14:43:14,9/8/2021 14:42:59,75.52,75.48,9/8/2021 14:43:15,9/8/2021 14:43:15,76.28,76.45,76.56,76.57,77.15,77.11,1.2330,1.1910,0.9670,0.9850,0.9030,0.9040,690,708,08SEP2021:14:30:34,15.6,9/8/2021 14:42:15,5.9,225,59.3800,5070,9/8/2021 14:42:19,4950,9/8/2021 14:42:04,4998,13.4,79.18,79.16,79.17,79.19,9/8/2021 14:30:18,9/8/2021 14:30:18,9/8/2021 14:30:17,9/8/2021 14:30:17,79.01,79.02,9/8/2021 14:30:33,9/8/2021 14:30:32,74.57,74.57,74.57,74.57,9/8/2021 14:43:20,9/8/2021 14:43:20,9/8/2021 14:43:19,9/8/2021 14:43:19,75.69,75.69,9/8/2021 14:43:37,9/8/2021 14:43:36,76.47,76.47,76.47,76.47,77.15,77.15,0.958,0.956,0.958,0.96,0.812,0.812,0
08SEP2021:15:00:00,15min,Peter Sinks,UCC,270,77.2,79.6,75.4,80.60,80.60,79.71,79.71,9/8/2021 14:51:13,9/8/2021 14:51:13,9/8/2021 14:51:41,9/8/2021 14:51:41,80.40,80.30,9/8/2021 14:51:13,9/8/2021 14:51:13,74.08,74.18,74.93,74.81,9/8/2021 14:48:35,9/8/2021 14:53:10,9/8/2021 14:59:08,9/8/2021 14:59:08,75.67,75.63,9/8/2021 14:47:49,9/8/2021 14:47:49,76.71,76.84,76.92,76.93,77.56,77.52,1.2780,1.2500,0.9270,0.9530,0.9210,0.9220,656,671,08SEP2021:14:45:32,14.9,9/8/2021 14:58:23,5.8,224,48.7900,5010,9/8/2021 14:45:01,4980,9/8/2021 14:45:02,4994,13.4,79.46,79.45,79.46,79.47,9/8/2021 14:51:44,9/8/2021 14:51:44,9/8/2021 14:51:43,9/8/2021 14:51:43,79.81,79.81,9/8/2021 14:51:42,9/8/2021 14:51:42,74.91,74.91,74.91,74.9,9/8/2021 14:47:54,9/8/2021 14:47:54,9/8/2021 14:47:54,9/8/2021 14:47:53,75.89,75.89,9/8/2021 14:47:58,9/8/2021 14:47:57,76.86,76.86,76.86,76.86,77.54,77.54,0.951,0.949,0.951,0.953,0.82,0.82,0
08SEP2021:15:15:00,15min,Peter Sinks,UCC,270,76.4,78.8,74.8,79.89,80.00,78.88,78.99,9/8/2021 15:11:09,9/8/2021 15:11:09,9/8/2021 15:06:14,9/8/2021 15:06:14,79.31,79.27,9/8/2021 15:06:16,9/8/2021 15:06:16,73.55,73.73,74.67,74.59,9/8/2021 15:10:06,9/8/2021 15:10:05,9/8/2021 15:07:42,9/8/2021 15:07:42,74.92,74.87,9/8/2021 15:10:08,9/8/2021 15:10:08,75.89,76.05,76.07,76.07,76.75,76.71,1.2200,1.1860,0.8720,0.9010,0.8840,0.8850,619,640,08SEP2021:15:00:05,12.5,9/8/2021 15:01:05,6.0,194,29.4200,5040,9/8/2021 15:07:16,4950,9/8/2021 15:01:42,4993,13.4,78.59,78.57,78.58,78.59,9/8/2021 15:06:20,9/8/2021 15:06:20,9/8/2021 15:06:20,9/8/2021 15:06:19,79.06,79.07,9/8/2021 15:06:42,9/8/2021 15:06:42,74.33,74.34,74.33,74.33,9/8/2021 15:10:10,9/8/2021 15:10:10,9/8/2021 15:10:09,9/8/2021 15:10:09,75.24,75.24,9/8/2021 15:10:32,9/8/2021 15:10:31,76.01,76.01,76.01,76.01,76.72,76.72,0.913,0.912,0.914,0.915,0.791,0.791,0
08SEP2021:15:30:00,15min,Peter Sinks,UCC,270,76.0,77.4,74.9,78.58,78.73,77.48,77.64,9/8/2021 15:15:01,9/8/2021 15:15:01,9/8/2021 15:15:01,9/8/2021 15:15:01,77.94,77.90,9/8/2021 15:15:01,9/8/2021 15:15:01,73.55,73.68,74.40,74.36,9/8/2021 15:23:46,9/8/2021 15:23:46,9/8/2021 15:19:01,9/8/2021 15:19:01,74.92,74.87,9/8/2021 15:23:50,9/8/2021 15:23:50,75.59,75.74,75.87,75.86,76.44,76.40,0.9600,0.9330,0.6150,0.6470,0.6390,0.6390,578,599,08SEP2021:15:15:09,11.6,9/8/2021 15:18:34,5.3,189,27.8400,5040,9/8/2021 15:27:50,4980,9/8/2021 15:15:02,5000,13.4,77.4,77.39,77.4,77.41,9/8/2021 15:15:57,9/8/2021 15:15:57,9/8/2021 15:15:56,9/8/2021 15:15:56,77.49,77.49,9/8/2021 15:16:10,9/8/2021 15:16:09,74.37,74.37,74.37,74.37,9/8/2021 15:19:04,9/8/2021 15:19:04,9/8/2021 15:19:04,9/8/2021 15:19:04,75.38,75.38,9/8/2021 15:26:36,9/8/2021 15:26:35,75.77,75.77,75.77,75.77,76.42,76.42,0.654,0.653,0.654,0.656,0.536,0.537,0
08SEP2021:15:45:00,15min,Peter Sinks,UCC,270,76.7,78.9,75.3,79.97,79.97,78.99,79.08,9/8/2021 15:39:27,9/8/2021 15:39:26,9/8/2021 15:39:27,9/8/2021 15:39:29,79.83,79.79,9/8/2021 15:39:28,9/8/2021 15:39:28,74.34,74.53,75.15,75.03,9/8/2021 15:44:09,9/8/2021 15:44:09,9/8/2021 15:32:02,9/8/2021 15:32:03,75.52,75.48,9/8/2021 15:35:26,9/8/2021 15:35:26,76.21,76.35,76.49,76.48,77.04,77.00,1.1290,1.0930,0.7380,0.7740,0.7840,0.7840,532,557,08SEP2021:15:30:09,11.8,9/8/2021 15:33:46,5.2,191,33.3900,5040,9/8/2021 15:31:50,4980,9/8/2021 15:30:01,5003,13.4,78.97,78.95,78.97,78.98,9/8/2021 15:39:31,9/8/2021 15:39:30,9/8/2021 15:39:30,9/8/2021 15:39:30,78.92,78.92,9/8/2021 15:39:34,9/8/2021 15:39:33,75.03,75.03,75.03,75.02,9/8/2021 15:44:21,9/8/2021 15:44:21,9/8/2021 15:44:21,9/8/2021 15:44:20,75.65,75.65,9/8/2021 15:35:45,9/8/2021 15:35:44,76.38,76.38,76.38,76.38,77.02,77.02,0.797,0.795,0.797,0.799,0.673,0.673,0
08SEP2021:16:00:00,15min,Peter Sinks,UCC,270,76.5,77.6,75.2,78.36,78.50,77.69,77.75,9/8/2021 15:57:17,9/8/2021 15:57:17,9/8/2021 15:53:50,9/8/2021 15:53:50,78.25,78.20,9/8/2021 15:52:41,9/8/2021 15:52:41,74.24,74.36,74.88,74.87,9/8/2021 15:47:45,9/8/2021 15:47:41,9/8/2021 15:56:42,9/8/2021 15:56:42,75.52,75.48,9/8/2021 15:47:45,9/8/2021 15:47:45,76.04,76.16,76.30,76.30,76.84,76.80,0.8650,0.8530,0.5950,0.6090,0.5880,0.5880,488,508,08SEP2021:15:45:04,11.8,9/8/2021 15:56:16,5.3,219,37.7000,5040,9/8/2021 15:49:39,4980,9/8/2021 15:45:02,5004,13.4,77.53,77.52,77.53,77.54,9/8/2021 15:52:44,9/8/2021 15:52:44,9/8/2021 15:52:44,9/8/2021 15:52:44,77.72,77.72,9/8/2021 15:53:56,9/8/2021 15:53:56,74.74,74.75,74.74,74.74,9/8/2021 15:47:50,9/8/2021 15:47:50,9/8/2021 15:47:50,9/8/2021 15:47:50,75.57,75.57,9/8/2021 15:48:09,9/8/2021 15:48:08,76.2,76.2,76.2,76.2,76.82,76.82,0.6,0.599,0.601,0.602,0.507,0.507,0
08SEP2021:16:15:00,15min,Peter Sinks,UCC,270,76.7,78.3,75.4,79.12,79.23,78.37,78.42,9/8/2021 16:12:59,9/8/2021 16:12:59,9/8/2021 16:11:15,9/8/2021 16:11:15,78.85,78.81,9/8/2021 16:11:15,9/8/2021 16:11:15,74.37,74.68,74.93,74.87,9/8/2021 16:06:33,9/8/2021 16:06:32,9/8/2021 16:06:36,9/8/2021 16:06:37,75.75,75.70,9/8/2021 16:06:36,9/8/2021 16:06:36,76.21,76.37,76.43,76.42,77.05,77.00,0.9490,0.8950,0.7640,0.7820,0.7070,0.7080,447,466,08SEP2021:16:00:10,10.5,9/8/2021 16:05:48,5.9,197,51.9200,5040,9/8/2021 16:00:44,4980,9/8/2021 16:00:06,5005,13.3,78.15,78.14,78.15,78.16,9/8/2021 16:13:06,9/8/2021 16:13:06,9/8/2021 16:13:06,9/8/2021 16:13:06,78.39,78.39,9/8/2021 16:11:22,9/8/2021 16:11:21,74.85,74.86,74.85,74.85,9/8/2021 16:06:45,9/8/2021 16:06:44,9/8/2021 16:06:44,9/8/2021 16:06:44,75.96,75.96,9/8/2021 16:06:57,9/8/2021 16:06:56,76.36,76.36,76.36,76.36,77.04,77.04,0.77,0.769,0.77,0.771,0.636,0.636,0
08SEP2021:16:30:00,15min,Peter Sinks,UCC,270,76.2,77.8,75.2,78.81,78.95,77.76,77.83,9/8/2021 16:26:13,9/8/2021 16:26:13,9/8/2021 16:26:13,9/8/2021 16:26:14,78.25,78.20,9/8/2021 16:26:14,9/8/2021 16:26:14,74.37,74.52,75.16,75.24,9/8/2021 16:15:26,9/8/2021 16:15:23,9/8/2021 16:18:06,9/8/2021 16:15:22,75.45,75.40,9/8/2021 16:15:27,9/8/2021 16:15:27,75.81,75.93,76.22,76.24,76.54,76.49,0.8010,0.7900,0.5750,0.5680,0.6170,0.6180,406,428,08SEP2021:16:15:04,9.9,9/8/2021 16:27:03,3.7,285,44.6500,5040,9/8/2021 16:15:49,4980,9/8/2021 16:15:02,5008,13.4,77.72,77.71,77.71,77.72,9/8/2021 16:26:24,9/8/2021 16:26:23,9/8/2021 16:26:23,9/8/2021 16:26:23,77.93,77.93,9/8/2021 16:26:43,9/8/2021 16:26:42,74.89,74.89,74.89,74.88,9/8/2021 16:15:33,9/8/2021 16:15:33,9/8/2021 16:15:33,9/8/2021 16:15:32,75.59,75.59,9/8/2021 16:15:47,9/8/2021 16:15:47,76.04,76.04,76.04,76.04,76.5,76.5,0.604,0.604,0.605,0.606,0.556,0.556,0
08SEP2021:16:45:00,15min,Peter Sinks,UCC,270,76.8,78.5,75.4,79.03,79.18,78.71,78.70,9/8/2021 16:38:20,9/8/2021 16:38:20,9/8/2021 16:38:25,9/8/2021 16:38:25,79.08,79.04,9/8/2021 16:40:08,9/8/2021 16:40:08,74.46,74.63,75.17,75.24,9/8/2021 16:44:29,9/8/2021 16:44:28,9/8/2021 16:44:32,9/8/2021 16:44:29,75.52,75.48,9/8/2021 16:44:31,9/8/2021 16:44:31,76.37,76.49,76.76,76.77,77.13,77.09,0.8940,0.8800,0.7380,0.7450,0.6990,0.6990,366,384,08SEP2021:16:30:04,8.8,9/8/2021 16:41:45,3.9,260,47.4200,5040,9/8/2021 16:30:40,4980,9/8/2021 16:30:02,5006,13.4,78.39,78.39,78.39,78.39,9/8/2021 16:40:10,9/8/2021 16:40:10,9/8/2021 16:40:10,9/8/2021 16:40:09,78.62,78.62,9/8/2021 16:36:08,9/8/2021 16:36:07,74.99,74.99,74.99,74.99,9/8/2021 16:44:38,9/8/2021 16:44:37,9/8/2021 16:44:37,9/8/2021 16:44:37,75.79,75.78,9/8/2021 16:44:51,9/8/2021 16:44:51,76.61,76.61,76.61,76.61,77.13,77.13,0.725,0.724,0.725,0.727,0.622,0.623,0
08SEP2021:17:00:00,15min,Peter Sinks,UCC,270,76.1,77.3,75.2,77.69,77.83,77.26,77.31,9/8/2021 16:46:21,9/8/2021 16:46:21,9/8/2021 16:46:33,9/8/2021 16:46:33,77.94,77.90,9/8/2021 16:46:33,9/8/2021 16:46:33,74.47,74.61,74.82,74.81,9/8/2021 16:51:24,9/8/2021 16:51:24,9/8/2021 16:51:28,9/8/2021 16:51:27,75.45,75.40,9/8/2021 16:51:36,9/8/2021 16:51:36,75.70,75.81,75.95,75.94,76.43,76.38,0.6040,0.5980,0.4290,0.4320,0.4510,0.4510,321,343,08SEP2021:16:45:08,9.0,9/8/2021 16:49:14,4.1,235,40.4600,5040,9/8/2021 16:45:27,4980,9/8/2021 16:45:03,5006,13.4,77.27,77.26,77.27,77.27,9/8/2021 16:46:35,9/8/2021 16:46:34,9/8/2021 16:46:34,9/8/2021 16:46:34,77.4,77.41,9/8/2021 16:46:44,9/8/2021 16:46:43,74.74,74.74,74.74,74.73,9/8/2021 16:51:37,9/8/2021 16:51:37,9/8/2021 16:51:37,9/8/2021 16:51:36,75.64,75.64,9/8/2021 16:51:55,9/8/2021 16:51:54,75.84,75.85,75.85,75.85,76.39,76.39,0.444,0.443,0.444,0.445,0.398,0.398,0
08SEP2021:17:15:00,15min,Peter Sinks,UCC,270,76.0,77.2,75.3,77.80,77.89,77.15,77.20,9/8/2021 17:09:23,9/8/2021 17:09:23,9/8/2021 17:09:23,9/8/2021 17:09:23,77.86,77.82,9/8/2021 17:09:24,9/8/2021 17:09:24,74.55,74.63,75.25,75.19,9/8/2021 17:03:17,9/8/2021 17:03:17,9/8/2021 17:01:38,9/8/2021 17:03:19,75.52,75.47,9/8/2021 17:10:52,9/8/2021 17:10:52,75.66,75.77,75.95,75.94,76.39,76.35,0.5670,0.5580,0.3690,0.3830,0.4370,0.4370,272,299,08SEP2021:17:00:01,7.9,9/8/2021 17:05:24,3.7,220,31.8000,5040,9/8/2021 17:00:38,4980,9/8/2021 17:00:02,5006,13.4,77.11,77.1,77.11,77.11,9/8/2021 17:09:26,9/8/2021 17:09:26,9/8/2021 17:09:26,9/8/2021 17:09:26,77.34,77.34,9/8/2021 17:09:39,9/8/2021 17:09:39,75.05,75.06,75.05,75.05,9/8/2021 17:03:26,9/8/2021 17:03:26,9/8/2021 17:03:26,9/8/2021 17:03:26,75.64,75.64,9/8/2021 17:11:12,9/8/2021 17:11:11,75.84,75.84,75.84,75.84,76.39,76.39,0.422,0.421,0.422,0.423,0.385,0.385,0
08SEP2021:17:30:00,15min,Peter Sinks,UCC,270,75.6,76.4,75.0,76.76,76.85,76.44,76.48,9/8/2021 17:18:10,9/8/2021 17:18:10,9/8/2021 17:18:11,9/8/2021 17:18:11,77.02,76.98,9/8/2021 17:18:11,9/8/2021 17:18:11,74.34,74.44,74.88,74.92,9/8/2021 17:27:27,9/8/2021 17:27:27,9/8/2021 17:29:51,9/8/2021 17:27:20,75.21,75.17,9/8/2021 17:27:22,9/8/2021 17:27:22,75.20,75.30,75.60,75.60,75.93,75.88,0.4690,0.4620,0.3630,0.3670,0.3800,0.3800,220,247,08SEP2021:17:15:01,6.1,9/8/2021 17:25:02,2.4,233,48.2300,5040,9/8/2021 17:15:25,4980,9/8/2021 17:15:01,5010,13.4,76.29,76.29,76.29,76.29,9/8/2021 17:21:41,9/8/2021 17:21:40,9/8/2021 17:21:40,9/8/2021 17:21:40,76.6,76.6,9/8/2021 17:20:22,9/8/2021 17:20:21,74.71,74.71,74.71,74.71,9/8/2021 17:27:33,9/8/2021 17:27:32,9/8/2021 17:27:32,9/8/2021 17:27:32,75.28,75.28,9/8/2021 17:27:47,9/8/2021 17:27:46,75.43,75.43,75.43,75.43,75.92,75.92,0.376,0.375,0.376,0.377,0.335,0.335,0
08SEP2021:17:45:00,15min,Peter Sinks,UCC,270,74.8,75.7,73.6,75.51,75.59,75.52,75.51,9/8/2021 17:33:53,9/8/2021 17:33:53,9/8/2021 17:34:29,9/8/2021 17:32:17,76.12,76.07,9/8/2021 17:34:09,9/8/2021 17:34:09,72.36,72.38,73.09,73.13,9/8/2021 17:44:54,9/8/2021 17:44:54,9/8/2021 17:44:55,9/8/2021 17:44:55,73.55,73.51,9/8/2021 17:44:54,9/8/2021 17:44:54,74.44,74.50,74.58,74.59,75.16,75.11,0.5940,0.6130,0.6160,0.6090,0.5410,0.5420,102,195,08SEP2021:17:30:01,5.7,9/8/2021 17:42:44,3.3,280,39.0100,5040,9/8/2021 17:30:02,4980,9/8/2021 17:40:03,5013,13.4,75.43,75.43,75.43,75.44,9/8/2021 17:32:12,9/8/2021 17:32:19,9/8/2021 17:32:11,9/8/2021 17:32:11,75.93,75.93,9/8/2021 17:32:27,9/8/2021 17:32:26,73.06,73.06,73.06,73.05,9/8/2021 17:44:59,9/8/2021 17:44:59,9/8/2021 17:44:59,9/8/2021 17:44:59,74.07,74.07,9/8/2021 17:42:40,9/8/2021 17:42:39,74.54,74.54,74.54,74.54,75.16,75.16,0.579,0.579,0.58,0.58,0.505,0.505,0
08SEP2021:18:00:00,15min,Peter Sinks,UCC,270,70.5,73.8,66.9,73.70,73.68,73.50,73.51,9/8/2021 17:48:45,9/8/2021 17:48:06,9/8/2021 17:46:15,9/8/2021 17:46:16,74.22,74.18,9/8/2021 17:48:56,9/8/2021 17:48:56,65.61,65.54,67.50,67.45,9/8/2021 17:59:32,9/8/2021 17:59:32,9/8/2021 17:59:32,9/8/2021 17:59:31,66.77,66.73,9/8/2021 17:58:35,9/8/2021 17:58:35,70.18,70.21,71.06,71.10,70.92,70.88,2.6560,2.6380,2.0380,2.0230,2.6260,2.6270,40,44,08SEP2021:17:45:01,5.3,9/8/2021 17:47:48,2.1,342,19.6400,5010,9/8/2021 17:45:01,4920,9/8/2021 17:58:13,4973,13.3,73.49,73.49,73.49,73.49,9/8/2021 17:48:15,9/8/2021 17:48:15,9/8/2021 17:48:14,9/8/2021 17:48:14,74.14,74.13,9/8/2021 17:45:01,9/8/2021 17:45:01,66.76,66.76,66.76,66.76,9/8/2021 17:59:44,9/8/2021 17:59:44,9/8/2021 17:59:44,9/8/2021 17:59:44,66.94,66.94,9/8/2021 17:58:53,9/8/2021 17:58:52,70.69,70.69,70.68,70.68,71.01,71.01,2.303,2.303,2.304,2.305,2.596,2.597,0
08SEP2021:18:15:00,15min,Peter Sinks,UCC,270,64.4,68.1,60.7,68.20,68.20,67.65,67.64,9/8/2021 18:01:10,9/8/2021 18:01:09,9/8/2021 18:00:01,9/8/2021 18:00:01,68.65,68.60,9/8/2021 18:01:11,9/8/2021 18:01:11,59.47,59.55,61.92,61.94,9/8/2021 18:11:42,9/8/2021 18:11:42,9/8/2021 18:14:23,9/8/2021 18:14:23,60.21,60.16,9/8/2021 18:12:10,9/8/2021 18:12:10,64.09,64.11,64.64,64.71,64.73,64.68,2.0540,2.0370,1.6370,1.6290,2.0060,2.0070,31,36,08SEP2021:18:00:01,2.2,9/8/2021 18:14:55,0.4,293,44.7900,4980,9/8/2021 18:00:03,4890,9/8/2021 18:09:22,4928,13.1,67.83,67.83,67.83,67.83,9/8/2021 18:01:19,9/8/2021 18:01:19,9/8/2021 18:01:19,9/8/2021 18:01:19,68.41,68.41,9/8/2021 18:01:32,9/8/2021 18:01:31,60.92,60.92,60.92,60.92,9/8/2021 18:12:14,9/8/2021 18:12:13,9/8/2021 18:12:13,9/8/2021 18:12:13,60.52,60.52,9/8/2021 18:12:24,9/8/2021 18:12:23,64.43,64.42,64.42,64.42,64.77,64.77,1.794,1.793,1.793,1.794,1.989,1.988,0
08SEP2021:18:30:00,15min,Peter Sinks,UCC,270,60.3,64.7,56.3,64.91,64.80,63.85,63.93,9/8/2021 18:15:43,9/8/2021 18:15:43,9/8/2021 18:15:34,9/8/2021 18:15:29,65.25,65.20,9/8/2021 18:15:41,9/8/2021 18:15:41,54.15,54.22,56.57,56.76,9/8/2021 18:30:00,9/8/2021 18:30:00,9/8/2021 18:30:00,9/8/2021 18:30:00,55.57,55.52,9/8/2021 18:29:59,9/8/2021 18:29:59,59.96,59.96,60.40,60.46,60.58,60.53,2.2800,2.2510,1.7280,1.7150,2.1140,2.1150,21,27,08SEP2021:18:15:01,3.3,9/8/2021 18:29:57,0.6,340,26.7400,4920,9/8/2021 18:15:05,4830,9/8/2021 18:24:46,4873,12.9,64.31,64.3,64.31,64.31,9/8/2021 18:15:47,9/8/2021 18:15:46,9/8/2021 18:15:46,9/8/2021 18:15:46,65.11,65.11,9/8/2021 18:16:04,9/8/2021 18:16:04,56.07,56.03,56.03,56.02,9/8/2021 18:30:00,9/8/2021 18:30:00,9/8/2021 18:30:00,9/8/2021 18:30:00,56.49,56.46,9/8/2021 18:30:00,9/8/2021 18:30:00,60.26,60.25,60.25,60.25,60.67,60.67,1.892,1.892,1.893,1.895,2.013,2.014,0
08SEP2021:18:45:00,15min,Peter Sinks,UCC,270,56.4,60.7,53.7,61.53,61.44,59.11,58.99,9/8/2021 18:32:56,9/8/2021 18:32:56,9/8/2021 18:33:15,9/8/2021 18:33:15,61.67,61.62,9/8/2021 18:33:02,9/8/2021 18:33:02,52.83,52.87,53.92,54.03,9/8/2021 18:41:50,9/8/2021 18:41:50,9/8/2021 18:42:13,9/8/2021 18:42:15,53.68,53.63,9/8/2021 18:42:03,9/8/2021 18:42:03,56.22,56.21,56.33,56.35,56.70,56.65,1.7710,1.7420,1.1990,1.1890,1.6270,1.6280,11,16,08SEP2021:18:30:01,3.5,9/8/2021 18:30:25,0.8,349,29.1500,4860,9/8/2021 18:30:01,2430,9/8/2021 18:38:32,3794,12.8,59.96,59.95,59.97,59.98,9/8/2021 18:33:07,9/8/2021 18:33:06,9/8/2021 18:33:06,9/8/2021 18:33:06,61.41,61.41,9/8/2021 18:33:17,9/8/2021 18:33:17,53.65,53.66,53.65,53.64,9/8/2021 18:42:14,9/8/2021 18:42:14,9/8/2021 18:42:14,9/8/2021 18:42:13,53.79,53.79,9/8/2021 18:42:23,9/8/2021 18:42:23,56.27,56.27,56.27,56.27,56.67,56.67,1.395,1.394,1.395,1.396,1.583,1.583,0
08SEP2021:19:00:00,15min,Peter Sinks,UCC,270,51.9,56.3,49.3,56.44,56.32,55.96,55.92,9/8/2021 18:45:01,9/8/2021 18:45:01,9/8/2021 18:45:01,9/8/2021 18:45:01,56.69,56.64,9/8/2021 18:45:01,9/8/2021 18:45:01,48.47,48.39,49.52,49.60,9/8/2021 18:59:12,9/8/2021 18:59:11,9/8/2021 18:59:04,9/8/2021 18:59:55,49.22,49.17,9/8/2021 18:59:12,9/8/2021 18:59:12,51.64,51.63,51.96,52.04,52.21,52.16,1.8720,1.8510,1.7930,1.7610,1.8720,1.8720,3,5,08SEP2021:18:45:01,2.4,9/8/2021 18:51:12,1.2,333,13.8100,2460,9/8/2021 18:45:01,2430,9/8/2021 18:45:05,2452,12.8,56.15,56.14,56.15,56.15,9/8/2021 18:45:03,9/8/2021 18:45:02,9/8/2021 18:45:02,9/8/2021 18:45:02,56.49,56.49,9/8/2021 18:45:06,9/8/2021 18:45:05,49.15,49.15,49.15,49.15,9/8/2021 18:59:14,9/8/2021 18:59:13,9/8/2021 18:59:13,9/8/2021 18:59:13,49.41,49.41,9/8/2021 18:59:31,9/8/2021 18:59:30,51.87,51.87,51.87,51.87,52.3,52.29,1.824,1.822,1.822,1.822,1.912,1.91,0
08SEP2021:19:15:00,15min,Peter Sinks,UCC,270,47.3,49.8,45.3,50.21,50.19,49.73,49.77,9/8/2021 19:01:12,9/8/2021 19:01:11,9/8/2021 19:00:07,9/8/2021 19:00:07,50.12,50.07,9/8/2021 19:00:03,9/8/2021 19:00:03,44.28,44.29,45.57,45.73,9/8/2021 19:14:02,9/8/2021 19:14:02,9/8/2021 19:14:04,9/8/2021 19:14:08,45.39,45.33,9/8/2021 19:14:04,9/8/2021 19:14:04,47.02,47.00,47.52,47.59,47.52,47.46,0.9900,0.9720,0.9030,0.9050,0.9400,0.9410,0,1,08SEP2021:19:00:01,1.8,9/8/2021 19:10:46,1.0,341,20.1200,2460,9/8/2021 19:00:01,2430,9/8/2021 19:00:02,2449,12.8,49.65,49.65,49.65,49.65,9/8/2021 19:00:11,9/8/2021 19:00:11,9/8/2021 19:00:11,9/8/2021 19:00:11,49.9,49.9,9/8/2021 19:00:13,9/8/2021 19:00:12,45.14,45.14,45.14,45.14,9/8/2021 19:14:11,9/8/2021 19:14:11,9/8/2021 19:14:11,9/8/2021 19:14:10,45.46,45.46,9/8/2021 19:14:30,9/8/2021 19:14:30,47.31,47.31,47.31,47.31,47.55,47.54,0.866,0.865,0.865,0.865,0.953,0.952,0
08SEP2021:19:30:00,15min,Peter Sinks,UCC,270,44.4,46.4,43.0,46.30,46.29,46.12,46.19,9/8/2021 19:15:05,9/8/2021 19:15:05,9/8/2021 19:15:01,9/8/2021 19:15:01,46.74,46.68,9/8/2021 19:15:14,9/8/2021 19:15:14,41.32,41.32,43.20,43.25,9/8/2021 19:22:51,9/8/2021 19:22:51,9/8/2021 19:29:03,9/8/2021 19:29:03,42.67,42.61,9/8/2021 19:22:52,9/8/2021 19:22:52,44.18,44.16,44.47,44.50,44.65,44.60,1.0000,0.9970,0.8740,0.8730,0.9820,0.9820,-0,0,08SEP2021:19:15:01,1.8,9/8/2021 19:28:23,0.2,339,7.2970,2460,9/8/2021 19:15:02,2430,9/8/2021 19:15:01,2445,12.8,46.26,46.25,46.25,46.25,9/8/2021 19:15:01,9/8/2021 19:15:01,9/8/2021 19:15:01,9/8/2021 19:15:01,46.55,46.55,9/8/2021 19:15:18,9/8/2021 19:15:17,42.94,42.93,42.94,42.94,9/8/2021 19:22:56,9/8/2021 19:22:56,9/8/2021 19:22:56,9/8/2021 19:22:56,43,43,9/8/2021 19:23:13,9/8/2021 19:23:12,44.35,44.35,44.35,44.35,44.66,44.66,0.891,0.89,0.89,0.889,0.989,0.988,0
08SEP2021:19:45:00,15min,Peter Sinks,UCC,270,42.7,46.0,40.3,46.79,46.66,45.45,45.41,9/8/2021 19:31:01,9/8/2021 19:31:00,9/8/2021 19:31:04,9/8/2021 19:31:13,46.39,46.34,9/8/2021 19:31:23,9/8/2021 19:31:23,39.72,39.74,41.06,41.02,9/8/2021 19:43:43,9/8/2021 19:43:43,9/8/2021 19:44:59,9/8/2021 19:44:59,40.18,40.13,9/8/2021 19:44:31,9/8/2021 19:44:31,42.51,42.49,42.86,42.90,42.94,42.88,1.6760,1.6390,1.2360,1.2020,1.6140,1.6130,-0,-0,08SEP2021:19:44:13,2.2,9/8/2021 19:32:05,0.4,320,4.0190,2460,9/8/2021 19:30:01,2430,9/8/2021 19:30:02,2443,12.8,45.83,45.83,45.83,45.84,9/8/2021 19:31:12,9/8/2021 19:31:12,9/8/2021 19:31:12,9/8/2021 19:31:12,46.21,46.22,9/8/2021 19:31:28,9/8/2021 19:31:27,40.48,40.48,40.48,40.48,9/8/2021 19:44:22,9/8/2021 19:44:22,9/8/2021 19:44:22,9/8/2021 19:44:21,40.18,40.18,9/8/2021 19:44:53,9/8/2021 19:44:53,42.72,42.72,42.72,42.72,42.98,42.98,1.404,1.404,1.405,1.406,1.573,1.574,0
08SEP2021:20:00:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.1,42.01,41.91,41.06,41.06,9/8/2021 19:56:07,9/8/2021 19:56:06,9/8/2021 19:45:27,9/8/2021 19:45:27,41.95,41.89,9/8/2021 19:56:19,9/8/2021 19:56:19,38.34,38.34,39.10,39.22,9/8/2021 19:55:36,9/8/2021 19:55:36,9/8/2021 19:55:38,9/8/2021 19:55:37,39.09,39.04,9/8/2021 19:58:55,9/8/2021 19:58:55,40.04,40.00,40.02,40.06,40.33,40.28,0.6370,0.6180,0.5080,0.4970,0.5290,0.5290,-0,-0,08SEP2021:19:59:41,1.1,9/8/2021 19:49:38,0.2,333,9.5600,2460,9/8/2021 19:45:03,2430,9/8/2021 19:45:01,2441,12.8,41.24,41.24,41.24,41.24,9/8/2021 19:56:20,9/8/2021 19:56:20,9/8/2021 19:56:20,9/8/2021 19:56:20,41.7,41.7,9/8/2021 19:56:37,9/8/2021 19:56:36,38.92,38.93,38.92,38.92,9/8/2021 19:55:40,9/8/2021 19:55:40,9/8/2021 19:55:39,9/8/2021 19:55:39,39.32,39.32,9/8/2021 19:59:16,9/8/2021 19:59:15,40.04,40.04,40.04,40.04,40.31,40.31,0.491,0.49,0.49,0.491,0.49,0.49,0
08SEP2021:20:15:00,15min,Peter Sinks,UCC,270,38.9,39.9,37.8,40.09,40.05,39.58,39.60,9/8/2021 20:00:04,9/8/2021 20:00:04,9/8/2021 20:00:05,9/8/2021 20:00:02,40.14,40.09,9/8/2021 20:00:01,9/8/2021 20:00:01,37.11,37.09,38.07,38.11,9/8/2021 20:13:22,9/8/2021 20:13:22,9/8/2021 20:14:38,9/8/2021 20:14:43,37.73,37.67,9/8/2021 20:13:24,9/8/2021 20:13:24,38.74,38.70,38.52,38.58,39.01,38.96,0.5840,0.5660,0.3100,0.3180,0.5210,0.5210,-0,-0,08SEP2021:20:13:13,0.9,9/8/2021 20:00:01,0.1,333,6.8960,2460,9/8/2021 20:00:03,2430,9/8/2021 20:00:01,2439,12.8,39.73,39.72,39.73,39.73,9/8/2021 20:00:07,9/8/2021 20:00:07,9/8/2021 20:00:07,9/8/2021 20:00:07,39.98,39.98,9/8/2021 20:12:48,9/8/2021 20:12:48,37.74,37.74,37.74,37.74,9/8/2021 20:13:30,9/8/2021 20:13:29,9/8/2021 20:13:29,9/8/2021 20:13:29,37.94,37.94,9/8/2021 20:02:49,9/8/2021 20:02:49,38.65,38.65,38.65,38.65,39.01,39.01,0.4,0.4,0.4,0.4,0.501,0.5,0
08SEP2021:20:30:00,15min,Peter Sinks,UCC,270,37.0,38.5,35.8,38.85,38.81,38.27,38.27,9/8/2021 20:15:18,9/8/2021 20:15:18,9/8/2021 20:15:18,9/8/2021 20:15:18,38.78,38.72,9/8/2021 20:15:18,9/8/2021 20:15:18,35.38,35.38,35.93,36.00,9/8/2021 20:27:25,9/8/2021 20:27:14,9/8/2021 20:30:00,9/8/2021 20:29:58,35.62,35.57,9/8/2021 20:27:23,9/8/2021 20:27:23,36.89,36.86,36.91,36.96,37.14,37.09,0.6690,0.6610,0.5380,0.5330,0.6220,0.6220,-0,-0,08SEP2021:20:28:43,0.9,9/8/2021 20:24:07,0.2,337,1.4850,2460,9/8/2021 20:15:03,2430,9/8/2021 20:15:01,2436,12.7,38.43,38.43,38.43,38.43,9/8/2021 20:15:22,9/8/2021 20:15:22,9/8/2021 20:15:22,9/8/2021 20:15:22,38.57,38.57,9/8/2021 20:15:33,9/8/2021 20:15:32,35.77,35.77,35.77,35.77,9/8/2021 20:27:30,9/8/2021 20:27:31,9/8/2021 20:27:30,9/8/2021 20:27:29,35.81,35.8,9/8/2021 20:27:39,9/8/2021 20:27:39,36.92,36.92,36.92,36.92,37.15,37.15,0.566,0.566,0.566,0.566,0.606,0.606,0
08SEP2021:20:45:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.5,36.99,36.89,36.11,36.11,9/8/2021 20:44:06,9/8/2021 20:44:07,9/8/2021 20:35:32,9/8/2021 20:35:32,36.98,36.92,9/8/2021 20:44:09,9/8/2021 20:44:09,34.20,34.19,34.57,34.64,9/8/2021 20:41:32,9/8/2021 20:41:30,9/8/2021 20:42:31,9/8/2021 20:42:33,34.43,34.37,9/8/2021 20:41:34,9/8/2021 20:41:34,35.51,35.47,35.34,35.38,35.69,35.64,0.7020,0.6810,0.3920,0.3920,0.6470,0.6470,-0,-0,08SEP2021:20:42:35,0.9,9/8/2021 20:33:56,0.1,336,4.2460,2460,9/8/2021 20:30:05,2430,9/8/2021 20:30:01,2434,12.7,36.47,36.46,36.47,36.47,9/8/2021 20:35:41,9/8/2021 20:35:41,9/8/2021 20:35:40,9/8/2021 20:35:40,36.87,36.87,9/8/2021 20:44:31,9/8/2021 20:44:30,34.52,34.52,34.52,34.52,9/8/2021 20:41:53,9/8/2021 20:41:54,9/8/2021 20:41:54,9/8/2021 20:41:52,34.53,34.53,9/8/2021 20:42:11,9/8/2021 20:42:11,35.43,35.43,35.43,35.43,35.65,35.65,0.484,0.484,0.484,0.485,0.618,0.619,0
08SEP2021:21:00:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.6,37.74,37.69,36.62,36.54,9/8/2021 20:49:06,9/8/2021 20:49:06,9/8/2021 20:49:07,9/8/2021 20:49:07,36.83,36.77,9/8/2021 20:49:33,9/8/2021 20:49:33,34.10,34.04,34.52,34.58,9/8/2021 20:48:03,9/8/2021 20:48:03,9/8/2021 20:59:59,9/8/2021 20:59:59,34.45,34.40,9/8/2021 20:59:55,9/8/2021 20:59:55,35.52,35.46,35.32,35.33,35.73,35.68,0.6690,0.6510,0.4060,0.3820,0.5640,0.5640,-0,-0,08SEP2021:20:45:01,1.8,9/8/2021 20:48:22,0.4,335,9.7400,2460,9/8/2021 20:45:05,2400,9/8/2021 20:47:03,2433,12.7,36.72,36.72,36.72,36.73,9/8/2021 20:49:14,9/8/2021 20:49:14,9/8/2021 20:49:13,9/8/2021 20:49:13,36.65,36.65,9/8/2021 20:45:13,9/8/2021 20:45:12,34.48,34.48,34.47,34.47,9/8/2021 21:00:00,9/8/2021 21:00:00,9/8/2021 21:00:00,9/8/2021 21:00:00,34.66,34.65,9/8/2021 21:00:00,9/8/2021 21:00:00,35.42,35.42,35.42,35.42,35.74,35.74,0.482,0.482,0.483,0.484,0.533,0.534,0
08SEP2021:21:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.2,34.97,34.94,34.52,34.58,9/8/2021 21:02:51,9/8/2021 21:02:51,9/8/2021 21:00:01,9/8/2021 21:00:01,35.20,35.15,9/8/2021 21:02:46,9/8/2021 21:02:46,32.71,32.70,33.11,33.23,9/8/2021 21:07:29,9/8/2021 21:07:28,9/8/2021 21:08:46,9/8/2021 21:08:37,33.12,33.07,9/8/2021 21:07:29,9/8/2021 21:07:29,34.12,34.08,33.77,33.81,34.34,34.29,0.4380,0.4350,0.3560,0.3500,0.4160,0.4160,-0,-0,08SEP2021:21:10:39,1.3,9/8/2021 21:12:43,0.1,348,1.2600,2460,9/8/2021 21:00:16,2400,9/8/2021 21:00:06,2432,12.7,34.54,34.54,34.54,34.54,9/8/2021 21:02:25,9/8/2021 21:02:24,9/8/2021 21:02:24,9/8/2021 21:02:24,35.18,35.18,9/8/2021 21:03:16,9/8/2021 21:03:15,33.15,33.15,33.15,33.15,9/8/2021 21:07:37,9/8/2021 21:07:37,9/8/2021 21:07:37,9/8/2021 21:07:37,33.27,33.27,9/8/2021 21:07:52,9/8/2021 21:07:51,33.95,33.95,33.95,33.95,34.31,34.31,0.338,0.337,0.337,0.337,0.398,0.398,0
08SEP2021:21:30:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.4,35.29,35.30,34.39,34.35,9/8/2021 21:16:24,9/8/2021 21:16:24,9/8/2021 21:15:33,9/8/2021 21:15:32,35.23,35.18,9/8/2021 21:16:36,9/8/2021 21:16:36,32.05,32.04,32.22,32.29,9/8/2021 21:25:09,9/8/2021 21:25:08,9/8/2021 21:29:50,9/8/2021 21:29:49,32.32,32.27,9/8/2021 21:25:24,9/8/2021 21:25:24,33.30,33.26,33.07,33.10,33.55,33.50,0.8360,0.8230,0.5990,0.5750,0.8080,0.8080,-0,-0,08SEP2021:21:23:15,0.9,9/8/2021 21:16:53,0.1,342,3.9600,2460,9/8/2021 21:15:26,2400,9/8/2021 21:16:04,2430,12.7,34.61,34.61,34.61,34.61,9/8/2021 21:15:45,9/8/2021 21:15:45,9/8/2021 21:15:45,9/8/2021 21:15:45,34.99,34.99,9/8/2021 21:16:03,9/8/2021 21:16:02,32.36,32.36,32.36,32.36,9/8/2021 21:25:25,9/8/2021 21:25:25,9/8/2021 21:25:25,9/8/2021 21:25:25,32.39,32.39,9/8/2021 21:25:44,9/8/2021 21:25:43,33.2,33.2,33.2,33.2,33.55,33.55,0.674,0.674,0.674,0.674,0.803,0.802,0
08SEP2021:21:45:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.4,33.86,33.81,32.79,32.78,9/8/2021 21:35:15,9/8/2021 21:35:15,9/8/2021 21:35:03,9/8/2021 21:35:21,33.97,33.92,9/8/2021 21:35:13,9/8/2021 21:35:13,30.86,30.85,31.46,31.53,9/8/2021 21:42:42,9/8/2021 21:42:41,9/8/2021 21:44:19,9/8/2021 21:44:18,31.20,31.15,9/8/2021 21:43:08,9/8/2021 21:43:08,32.54,32.50,32.19,32.21,32.75,32.70,0.6030,0.5930,0.3570,0.3400,0.5710,0.5710,-0,-0,08SEP2021:21:30:32,0.0,9/8/2021 21:30:01,0.0,0,0.0000,2460,9/8/2021 21:38:50,2400,9/8/2021 21:30:02,2427,12.7,33.25,33.25,33.25,33.25,9/8/2021 21:35:20,9/8/2021 21:35:20,9/8/2021 21:35:20,9/8/2021 21:35:20,33.81,33.81,9/8/2021 21:35:33,9/8/2021 21:35:32,31.3,31.3,31.3,31.3,9/8/2021 21:42:52,9/8/2021 21:42:52,9/8/2021 21:42:52,9/8/2021 21:42:52,31.43,31.43,9/8/2021 21:43:12,9/8/2021 21:43:12,32.36,32.36,32.36,32.36,32.73,32.73,0.453,0.453,0.453,0.453,0.557,0.557,0
08SEP2021:22:00:00,15min,Peter Sinks,UCC,270,32.0,32.9,30.8,33.43,33.37,32.36,32.30,9/8/2021 21:47:18,9/8/2021 21:47:18,9/8/2021 21:47:24,9/8/2021 21:47:24,33.30,33.24,9/8/2021 21:47:24,9/8/2021 21:47:24,30.34,30.31,30.73,30.81,9/8/2021 21:57:54,9/8/2021 21:57:54,9/8/2021 21:58:07,9/8/2021 21:58:11,30.83,30.78,9/8/2021 21:57:54,9/8/2021 21:57:54,31.89,31.85,31.56,31.58,32.11,32.06,0.7950,0.7770,0.4810,0.4520,0.7600,0.7600,-0,-0,08SEP2021:21:45:29,0.7,9/8/2021 21:46:48,0.0,338,2.7750,2460,9/8/2021 21:50:55,2400,9/8/2021 21:45:04,2425,12.6,32.73,32.73,32.73,32.73,9/8/2021 21:47:27,9/8/2021 21:47:27,9/8/2021 21:47:27,9/8/2021 21:47:27,33.04,33.04,9/8/2021 21:50:55,9/8/2021 21:50:54,30.65,30.65,30.65,30.64,9/8/2021 21:58:05,9/8/2021 21:58:05,9/8/2021 21:58:05,9/8/2021 21:58:05,30.87,30.87,9/8/2021 21:58:27,9/8/2021 21:58:27,31.73,31.73,31.73,31.73,32.1,32.1,0.614,0.613,0.614,0.614,0.751,0.751,0
08SEP2021:22:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.2,32.20,32.13,30.96,30.99,9/8/2021 22:01:07,9/8/2021 22:01:07,9/8/2021 22:00:01,9/8/2021 22:00:01,32.18,32.13,9/8/2021 22:01:10,9/8/2021 22:01:10,29.95,29.93,30.06,30.12,9/8/2021 22:11:00,9/8/2021 22:10:51,9/8/2021 22:11:52,9/8/2021 22:11:49,30.17,30.12,9/8/2021 22:11:09,9/8/2021 22:11:09,30.98,30.93,30.51,30.54,31.18,31.13,0.4390,0.4320,0.2550,0.2540,0.3790,0.3790,-0,-0,08SEP2021:22:00:07,0.0,9/8/2021 22:00:01,0.0,0,0.0000,2430,9/8/2021 22:00:01,2400,9/8/2021 22:00:02,2423,12.6,31.5,31.49,31.5,31.5,9/8/2021 22:01:14,9/8/2021 22:01:13,9/8/2021 22:01:13,9/8/2021 22:01:13,31.98,31.98,9/8/2021 22:01:26,9/8/2021 22:01:25,30.07,30.07,30.07,30.07,9/8/2021 22:11:07,9/8/2021 22:11:07,9/8/2021 22:11:06,9/8/2021 22:11:06,30.34,30.34,9/8/2021 22:11:22,9/8/2021 22:11:22,30.75,30.75,30.75,30.75,31.18,31.18,0.309,0.309,0.309,0.309,0.347,0.347,0
08SEP2021:22:30:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.2,31.14,31.11,30.42,30.41,9/8/2021 22:20:26,9/8/2021 22:20:26,9/8/2021 22:20:27,9/8/2021 22:20:27,31.37,31.32,9/8/2021 22:20:33,9/8/2021 22:20:33,28.96,28.95,29.22,29.28,9/8/2021 22:27:29,9/8/2021 22:27:29,9/8/2021 22:27:44,9/8/2021 22:27:59,29.19,29.14,9/8/2021 22:27:40,9/8/2021 22:27:40,30.13,30.10,29.87,29.90,30.36,30.30,0.6020,0.5920,0.3600,0.3390,0.5790,0.5790,-0,-0,08SEP2021:22:15:03,1.8,9/8/2021 22:23:11,0.3,337,2.1420,2430,9/8/2021 22:15:01,2400,9/8/2021 22:15:02,2421,12.6,30.74,30.74,30.74,30.74,9/8/2021 22:20:36,9/8/2021 22:20:35,9/8/2021 22:20:35,9/8/2021 22:20:35,31.13,31.13,9/8/2021 22:20:44,9/8/2021 22:20:43,29.14,29.14,29.14,29.14,9/8/2021 22:27:43,9/8/2021 22:27:43,9/8/2021 22:27:43,9/8/2021 22:27:43,29.28,29.28,9/8/2021 22:28:04,9/8/2021 22:28:03,30,30,30,30,30.34,30.34,0.461,0.46,0.461,0.461,0.566,0.566,0
08SEP2021:22:45:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.0,30.94,30.87,29.75,29.71,9/8/2021 22:37:09,9/8/2021 22:37:10,9/8/2021 22:34:42,9/8/2021 22:34:52,31.06,31.01,9/8/2021 22:37:16,9/8/2021 22:37:16,28.55,28.54,28.82,28.88,9/8/2021 22:44:55,9/8/2021 22:44:55,9/8/2021 22:45:00,9/8/2021 22:44:59,28.89,28.84,9/8/2021 22:44:56,9/8/2021 22:44:56,29.91,29.86,29.30,29.32,30.09,30.04,0.4980,0.4820,0.1820,0.1670,0.4300,0.4300,-0,-0,08SEP2021:22:31:19,0.0,9/8/2021 22:30:01,0.0,0,0.0000,2430,9/8/2021 22:30:02,2400,9/8/2021 22:30:01,2418,12.6,30.17,30.17,30.17,30.17,9/8/2021 22:34:53,9/8/2021 22:34:52,9/8/2021 22:34:52,9/8/2021 22:34:52,30.86,30.86,9/8/2021 22:37:31,9/8/2021 22:37:30,28.78,28.78,28.78,28.78,9/8/2021 22:45:00,9/8/2021 22:45:00,9/8/2021 22:45:00,9/8/2021 22:45:00,29.14,29.13,9/8/2021 22:45:00,9/8/2021 22:45:00,29.6,29.6,29.6,29.6,30.08,30.08,0.291,0.291,0.291,0.292,0.394,0.394,0
08SEP2021:23:00:00,15min,Peter Sinks,UCC,270,29.2,29.8,27.9,30.08,30.01,29.30,29.28,9/8/2021 22:50:15,9/8/2021 22:50:15,9/8/2021 22:50:31,9/8/2021 22:50:54,30.16,30.11,9/8/2021 22:50:26,9/8/2021 22:50:26,27.50,27.47,28.02,28.09,9/8/2021 22:58:48,9/8/2021 22:58:48,9/8/2021 22:59:30,9/8/2021 22:59:31,27.63,27.58,9/8/2021 22:59:02,9/8/2021 22:59:02,29.13,29.09,28.82,28.85,29.32,29.27,0.6200,0.6050,0.2850,0.2590,0.5780,0.5770,-0,-0,08SEP2021:22:48:17,0.7,9/8/2021 22:51:10,0.0,343,0.0130,2430,9/8/2021 22:45:02,2400,9/8/2021 22:45:01,2415,12.6,29.6,29.6,29.6,29.6,9/8/2021 22:50:28,9/8/2021 22:50:27,9/8/2021 22:50:28,9/8/2021 22:50:28,29.99,29.99,9/8/2021 22:50:42,9/8/2021 22:50:41,27.85,27.85,27.85,27.85,9/8/2021 22:59:06,9/8/2021 22:59:05,9/8/2021 22:59:05,9/8/2021 22:59:05,27.85,27.85,9/8/2021 22:59:17,9/8/2021 22:59:17,28.97,28.97,28.97,28.97,29.31,29.31,0.422,0.422,0.422,0.423,0.553,0.553,0
08SEP2021:23:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.1,29.57,29.51,28.61,28.60,9/8/2021 23:05:44,9/8/2021 23:05:45,9/8/2021 23:02:25,9/8/2021 23:02:26,29.74,29.69,9/8/2021 23:05:42,9/8/2021 23:05:42,27.89,27.86,27.96,28.01,9/8/2021 23:11:18,9/8/2021 23:11:18,9/8/2021 23:08:17,9/8/2021 23:08:18,28.25,28.20,9/8/2021 23:11:12,9/8/2021 23:11:12,28.77,28.73,28.23,28.26,28.97,28.92,0.3680,0.3610,0.1660,0.1590,0.3420,0.3420,-0,-0,08SEP2021:23:05:08,0.0,9/8/2021 23:00:01,0.0,0,0.0000,2430,9/8/2021 23:00:01,2400,9/8/2021 23:00:02,2415,12.6,29.01,29.01,29.01,29.01,9/8/2021 23:05:56,9/8/2021 23:05:56,9/8/2021 23:05:55,9/8/2021 23:05:55,29.7,29.7,9/8/2021 23:06:09,9/8/2021 23:06:08,28,28,28,28,9/8/2021 23:11:24,9/8/2021 23:11:23,9/8/2021 23:11:23,9/8/2021 23:11:23,28.17,28.18,9/8/2021 23:00:01,9/8/2021 23:00:01,28.5,28.5,28.5,28.5,28.93,28.93,0.247,0.247,0.247,0.247,0.339,0.338,0
08SEP2021:23:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.7,29.10,29.03,28.33,28.31,9/8/2021 23:15:12,9/8/2021 23:15:12,9/8/2021 23:15:14,9/8/2021 23:15:12,29.07,29.02,9/8/2021 23:16:37,9/8/2021 23:16:37,27.66,27.63,27.45,27.49,9/8/2021 23:24:56,9/8/2021 23:28:02,9/8/2021 23:28:31,9/8/2021 23:28:33,27.81,27.76,9/8/2021 23:23:34,9/8/2021 23:23:34,28.19,28.15,27.76,27.79,28.39,28.34,0.3290,0.3210,0.2020,0.1940,0.3200,0.3190,-0,-0,08SEP2021:23:19:05,0.0,9/8/2021 23:15:01,0.0,0,0.0000,2430,9/8/2021 23:15:01,2400,9/8/2021 23:15:02,2412,12.6,28.59,28.59,28.59,28.59,9/8/2021 23:15:20,9/8/2021 23:15:20,9/8/2021 23:15:20,9/8/2021 23:15:19,28.98,28.98,9/8/2021 23:15:29,9/8/2021 23:15:28,27.61,27.61,27.61,27.61,9/8/2021 23:28:13,9/8/2021 23:28:12,9/8/2021 23:28:12,9/8/2021 23:28:12,27.85,27.85,9/8/2021 23:24:50,9/8/2021 23:24:49,27.98,27.98,27.98,27.98,28.37,28.37,0.243,0.243,0.243,0.243,0.312,0.312,0
08SEP2021:23:45:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.6,28.88,28.83,27.96,27.96,9/8/2021 23:36:10,9/8/2021 23:36:09,9/8/2021 23:36:31,9/8/2021 23:36:34,29.08,29.03,9/8/2021 23:36:11,9/8/2021 23:36:11,27.31,27.28,27.39,27.43,9/8/2021 23:44:17,9/8/2021 23:44:17,9/8/2021 23:44:17,9/8/2021 23:44:17,27.59,27.54,9/8/2021 23:44:18,9/8/2021 23:44:18,28.15,28.11,27.65,27.67,28.37,28.32,0.3100,0.3040,0.1440,0.1270,0.2880,0.2880,-0,-0,08SEP2021:23:43:00,0.0,9/8/2021 23:30:01,0.0,0,0.0000,2430,9/8/2021 23:30:01,2400,9/8/2021 23:30:02,2411,12.6,28.34,28.34,28.34,28.34,9/8/2021 23:36:40,9/8/2021 23:36:39,9/8/2021 23:36:39,9/8/2021 23:36:39,28.9,28.9,9/8/2021 23:36:36,9/8/2021 23:36:36,27.42,27.42,27.42,27.42,9/8/2021 23:44:20,9/8/2021 23:44:20,9/8/2021 23:44:20,9/8/2021 23:44:19,27.76,27.76,9/8/2021 23:44:30,9/8/2021 23:44:29,27.9,27.9,27.9,27.9,28.36,28.36,0.207,0.207,0.207,0.207,0.266,0.267,0
09SEP2021:00:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.1,28.32,28.23,27.55,27.57,9/8/2021 23:45:41,9/8/2021 23:45:41,9/8/2021 23:45:43,9/8/2021 23:45:42,28.42,28.37,9/8/2021 23:49:59,9/8/2021 23:49:59,26.72,26.73,26.86,26.92,9/8/2021 23:46:30,9/8/2021 23:46:30,9/8/2021 23:59:22,9/8/2021 23:59:10,27.07,27.02,9/8/2021 23:46:34,9/8/2021 23:46:34,27.69,27.65,27.21,27.24,27.91,27.86,0.3240,0.3130,0.1440,0.1390,0.2650,0.2650,-0,-0,08SEP2021:23:45:01,0.0,9/8/2021 23:45:01,0.0,0,0.0000,2430,9/8/2021 23:45:02,2400,9/8/2021 23:45:01,2409,12.6,27.86,27.86,27.86,27.86,9/8/2021 23:45:51,9/8/2021 23:45:50,9/8/2021 23:45:50,9/8/2021 23:45:50,28.25,28.25,9/8/2021 23:50:03,9/8/2021 23:50:03,26.98,26.98,26.98,26.98,9/8/2021 23:56:51,9/8/2021 23:56:50,9/8/2021 23:56:50,9/8/2021 23:56:50,27.23,27.23,9/8/2021 23:46:58,9/8/2021 23:46:57,27.45,27.45,27.45,27.45,27.88,27.88,0.171,0.171,0.171,0.171,0.238,0.238,0
09SEP2021:00:15:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.4,29.17,29.08,27.87,27.88,9/9/2021 00:14:43,9/9/2021 00:13:43,9/9/2021 00:14:59,9/9/2021 00:13:21,29.25,29.20,9/9/2021 00:13:43,9/9/2021 00:13:43,27.31,27.28,26.86,26.92,9/9/2021 00:00:30,9/9/2021 00:00:29,9/9/2021 00:03:27,9/9/2021 00:03:25,27.60,27.55,9/9/2021 00:00:56,9/9/2021 00:00:56,28.13,28.08,27.27,27.30,28.32,28.27,0.4820,0.4700,0.2410,0.2460,0.4190,0.4190,-0,-0,09SEP2021:00:00:01,0.0,9/9/2021 00:00:01,0.0,0,0.0000,2430,9/9/2021 00:00:04,2400,9/9/2021 00:00:01,2408,12.6,28.42,28.42,28.42,28.42,9/9/2021 00:13:31,9/9/2021 00:13:31,9/9/2021 00:13:31,9/9/2021 00:14:53,29.12,29.12,9/9/2021 00:13:53,9/9/2021 00:13:52,27.2,27.2,27.2,27.2,9/9/2021 00:00:42,9/9/2021 00:00:42,9/9/2021 00:00:42,9/9/2021 00:00:42,27.65,27.65,9/9/2021 00:00:58,9/9/2021 00:00:58,27.69,27.69,27.69,27.69,28.28,28.28,0.328,0.328,0.328,0.328,0.393,0.394,0
09SEP2021:00:30:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.5,29.29,29.18,28.35,28.43,9/9/2021 00:21:57,9/9/2021 00:21:57,9/9/2021 00:27:07,9/9/2021 00:27:06,29.33,29.28,9/9/2021 00:27:07,9/9/2021 00:27:07,27.14,27.11,27.34,27.38,9/9/2021 00:17:15,9/9/2021 00:17:15,9/9/2021 00:19:30,9/9/2021 00:19:46,27.53,27.48,9/9/2021 00:19:12,9/9/2021 00:19:12,28.32,28.26,27.83,27.85,28.54,28.49,0.5020,0.4890,0.2250,0.2280,0.4400,0.4400,-0,-0,09SEP2021:00:15:01,0.9,9/9/2021 00:22:36,0.1,357,2.2410,2430,9/9/2021 00:15:01,2400,9/9/2021 00:15:02,2405,12.6,28.75,28.75,28.75,28.75,9/9/2021 00:27:16,9/9/2021 00:27:16,9/9/2021 00:27:16,9/9/2021 00:27:16,29.3,29.3,9/9/2021 00:27:37,9/9/2021 00:27:36,27.37,27.37,27.37,27.37,9/9/2021 00:18:54,9/9/2021 00:18:54,9/9/2021 00:18:53,9/9/2021 00:18:53,27.66,27.66,9/9/2021 00:19:09,9/9/2021 00:19:08,28.07,28.07,28.07,28.07,28.53,28.53,0.33,0.33,0.33,0.331,0.423,0.423,0
09SEP2021:00:45:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.5,28.43,28.42,27.84,27.90,9/9/2021 00:30:45,9/9/2021 00:30:45,9/9/2021 00:30:21,9/9/2021 00:30:24,28.43,28.38,9/9/2021 00:30:25,9/9/2021 00:30:25,26.06,26.06,26.68,26.77,9/9/2021 00:34:28,9/9/2021 00:34:28,9/9/2021 00:39:20,9/9/2021 00:39:18,26.48,26.43,9/9/2021 00:34:40,9/9/2021 00:34:40,27.40,27.36,27.09,27.13,27.62,27.57,0.4840,0.4710,0.2900,0.2880,0.4400,0.4400,-0,-0,09SEP2021:00:30:01,0.0,9/9/2021 00:30:01,0.0,0,0.0000,2430,9/9/2021 00:30:05,2400,9/9/2021 00:30:01,2404,12.5,28.04,28.04,28.04,28.04,9/9/2021 00:30:28,9/9/2021 00:30:28,9/9/2021 00:30:28,9/9/2021 00:30:28,28.24,28.24,9/9/2021 00:42:20,9/9/2021 00:42:19,26.49,26.49,26.49,26.49,9/9/2021 00:34:37,9/9/2021 00:34:36,9/9/2021 00:34:36,9/9/2021 00:34:36,26.56,26.56,9/9/2021 00:34:51,9/9/2021 00:34:50,27.25,27.25,27.25,27.25,27.61,27.61,0.301,0.301,0.301,0.301,0.426,0.426,0
09SEP2021:01:00:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.7,29.64,29.60,28.23,28.35,9/9/2021 00:51:10,9/9/2021 00:51:10,9/9/2021 00:51:54,9/9/2021 00:51:53,29.33,29.28,9/9/2021 00:51:09,9/9/2021 00:51:09,26.02,26.04,26.61,26.69,9/9/2021 00:54:41,9/9/2021 00:54:41,9/9/2021 00:46:18,9/9/2021 00:46:16,26.56,26.51,9/9/2021 00:55:41,9/9/2021 00:55:41,27.76,27.70,27.40,27.45,27.95,27.90,0.8700,0.8450,0.4840,0.4900,0.7910,0.7900,-0,-0,09SEP2021:00:45:01,0.7,9/9/2021 00:53:59,0.0,96,13.1500,2430,9/9/2021 00:45:08,2370,9/9/2021 00:46:02,2402,12.6,28.63,28.63,28.63,28.63,9/9/2021 00:52:23,9/9/2021 00:52:23,9/9/2021 00:52:23,9/9/2021 00:52:23,29.15,29.15,9/9/2021 00:51:38,9/9/2021 00:51:38,26.68,26.68,26.68,26.67,9/9/2021 00:59:42,9/9/2021 00:45:34,9/9/2021 00:59:42,9/9/2021 00:59:42,26.69,26.68,9/9/2021 00:56:06,9/9/2021 00:56:06,27.57,27.57,27.57,27.57,27.92,27.92,0.634,0.633,0.634,0.634,0.774,0.774,0
09SEP2021:01:15:00,15min,Peter Sinks,UCC,270,27.9,30.0,26.3,30.42,30.31,29.20,29.12,9/9/2021 01:02:41,9/9/2021 01:02:41,9/9/2021 01:02:23,9/9/2021 01:02:24,30.37,30.32,9/9/2021 01:02:41,9/9/2021 01:02:41,25.68,25.73,26.59,26.69,9/9/2021 01:08:23,9/9/2021 01:08:16,9/9/2021 01:08:29,9/9/2021 01:08:28,26.18,26.13,9/9/2021 01:08:26,9/9/2021 01:08:26,27.83,27.79,27.60,27.63,28.05,28.00,1.0730,1.0400,0.7290,0.6900,0.9730,0.9730,-0,-0,09SEP2021:01:14:49,1.8,9/9/2021 01:04:13,0.2,352,3.2970,2430,9/9/2021 01:00:32,2370,9/9/2021 01:08:05,2401,12.6,29.66,29.66,29.66,29.66,9/9/2021 01:02:32,9/9/2021 01:02:32,9/9/2021 01:02:32,9/9/2021 01:02:32,30.28,30.28,9/9/2021 01:02:58,9/9/2021 01:02:57,26.26,26.26,26.26,26.25,9/9/2021 01:08:30,9/9/2021 01:08:29,9/9/2021 01:08:29,9/9/2021 01:08:29,26.42,26.42,9/9/2021 01:08:42,9/9/2021 01:08:41,27.72,27.72,27.72,27.72,28.04,28.04,0.835,0.834,0.835,0.836,0.945,0.945,0
09SEP2021:01:30:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.0,27.95,27.90,26.91,26.93,9/9/2021 01:19:13,9/9/2021 01:19:13,9/9/2021 01:19:21,9/9/2021 01:18:53,28.05,28.00,9/9/2021 01:17:01,9/9/2021 01:17:01,25.60,25.57,25.70,25.78,9/9/2021 01:20:30,9/9/2021 01:20:31,9/9/2021 01:29:37,9/9/2021 01:29:36,25.95,25.90,9/9/2021 01:20:34,9/9/2021 01:20:34,26.93,26.89,26.34,26.39,27.13,27.08,0.5870,0.5700,0.3330,0.3270,0.5320,0.5320,-0,-0,09SEP2021:01:22:33,0.0,9/9/2021 01:15:01,0.0,0,0.0000,2430,9/9/2021 01:15:38,2370,9/9/2021 01:15:28,2399,12.6,27.39,27.39,27.39,27.39,9/9/2021 01:19:20,9/9/2021 01:19:20,9/9/2021 01:19:20,9/9/2021 01:19:20,27.88,27.88,9/9/2021 01:19:26,9/9/2021 01:19:25,25.91,25.91,25.91,25.91,9/9/2021 01:20:43,9/9/2021 01:20:42,9/9/2021 01:20:42,9/9/2021 01:20:42,26.08,26.08,9/9/2021 01:20:57,9/9/2021 01:20:56,26.64,26.64,26.64,26.64,27.1,27.1,0.384,0.384,0.384,0.384,0.52,0.52,0
09SEP2021:01:45:00,15min,Peter Sinks,UCC,270,26.8,27.4,25.9,27.80,27.75,26.53,26.60,9/9/2021 01:37:29,9/9/2021 01:37:29,9/9/2021 01:44:08,9/9/2021 01:37:28,27.90,27.85,9/9/2021 01:37:27,9/9/2021 01:37:27,25.62,25.60,25.74,25.80,9/9/2021 01:42:37,9/9/2021 01:42:37,9/9/2021 01:42:41,9/9/2021 01:42:41,25.95,25.90,9/9/2021 01:42:32,9/9/2021 01:42:32,26.70,26.65,26.09,26.14,26.91,26.86,0.4070,0.3940,0.1820,0.1900,0.3510,0.3510,-0,-0,09SEP2021:01:30:01,0.9,9/9/2021 01:32:46,0.0,357,0.8530,2400,9/9/2021 01:30:01,2370,9/9/2021 01:30:04,2397,12.5,27.04,27.04,27.04,27.04,9/9/2021 01:37:33,9/9/2021 01:37:33,9/9/2021 01:37:33,9/9/2021 01:37:33,27.68,27.68,9/9/2021 01:37:39,9/9/2021 01:37:38,25.74,25.74,25.74,25.74,9/9/2021 01:42:43,9/9/2021 01:42:43,9/9/2021 01:42:43,9/9/2021 01:42:43,26.08,26.08,9/9/2021 01:42:52,9/9/2021 01:42:52,26.4,26.4,26.4,26.4,26.9,26.9,0.257,0.257,0.257,0.258,0.333,0.333,0
09SEP2021:02:00:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.1,27.48,27.41,26.24,26.32,9/9/2021 01:51:02,9/9/2021 01:51:02,9/9/2021 01:51:27,9/9/2021 01:51:26,27.37,27.32,9/9/2021 01:57:00,9/9/2021 01:57:00,24.75,24.73,25.27,25.28,9/9/2021 01:52:42,9/9/2021 01:52:42,9/9/2021 01:53:00,9/9/2021 01:53:02,25.13,25.08,9/9/2021 01:52:41,9/9/2021 01:52:41,26.09,26.05,25.64,25.68,26.30,26.25,0.5710,0.5500,0.2220,0.2250,0.4760,0.4760,-0,-0,09SEP2021:01:59:17,0.0,9/9/2021 01:45:01,0.0,0,0.0000,2430,9/9/2021 01:54:36,2370,9/9/2021 01:45:01,2396,12.6,26.65,26.64,26.65,26.65,9/9/2021 01:51:07,9/9/2021 01:51:06,9/9/2021 01:51:06,9/9/2021 01:51:06,27.07,27.07,9/9/2021 01:51:17,9/9/2021 01:51:16,25.08,25.08,25.08,25.08,9/9/2021 01:52:54,9/9/2021 01:52:53,9/9/2021 01:52:53,9/9/2021 01:52:53,25.13,25.13,9/9/2021 01:53:10,9/9/2021 01:53:10,25.87,25.87,25.87,25.87,26.28,26.28,0.338,0.337,0.338,0.338,0.451,0.451,0
09SEP2021:02:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,24.7,26.67,26.60,25.76,25.84,9/9/2021 02:02:59,9/9/2021 02:02:59,9/9/2021 02:04:35,9/9/2021 02:04:34,26.85,26.80,9/9/2021 02:02:59,9/9/2021 02:02:59,24.31,24.35,24.86,24.93,9/9/2021 02:10:33,9/9/2021 02:10:33,9/9/2021 02:14:42,9/9/2021 02:14:40,24.68,24.63,9/9/2021 02:10:58,9/9/2021 02:10:58,25.86,25.81,25.36,25.41,26.10,26.05,0.6010,0.5790,0.2210,0.2260,0.5560,0.5560,-0,-0,09SEP2021:02:00:01,0.0,9/9/2021 02:00:01,0.0,0,0.0000,2400,9/9/2021 02:00:01,2370,9/9/2021 02:00:02,2394,12.5,26.11,26.11,26.11,26.11,9/9/2021 02:03:08,9/9/2021 02:03:08,9/9/2021 02:03:08,9/9/2021 02:03:07,26.64,26.64,9/9/2021 02:03:28,9/9/2021 02:03:28,24.7,24.7,24.7,24.7,9/9/2021 02:11:10,9/9/2021 02:11:10,9/9/2021 02:11:09,9/9/2021 02:11:09,24.7,24.7,9/9/2021 02:11:32,9/9/2021 02:11:32,25.62,25.62,25.62,25.62,26.1,26.1,0.385,0.385,0.385,0.385,0.535,0.535,0
09SEP2021:02:30:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.3,26.87,26.78,25.82,25.78,9/9/2021 02:18:14,9/9/2021 02:18:14,9/9/2021 02:18:16,9/9/2021 02:18:16,27.00,26.95,9/9/2021 02:18:46,9/9/2021 02:18:46,23.57,23.62,24.57,24.61,9/9/2021 02:19:42,9/9/2021 02:19:42,9/9/2021 02:27:22,9/9/2021 02:27:21,24.31,24.26,9/9/2021 02:19:50,9/9/2021 02:19:50,25.55,25.50,25.05,25.07,25.75,25.70,0.6910,0.6560,0.3000,0.2850,0.5900,0.5890,-0,-0,09SEP2021:02:15:01,0.0,9/9/2021 02:15:01,0.0,0,0.0000,2400,9/9/2021 02:15:01,2370,9/9/2021 02:15:03,2392,12.5,26.28,26.28,26.28,26.28,9/9/2021 02:18:26,9/9/2021 02:18:25,9/9/2021 02:18:25,9/9/2021 02:18:25,26.87,26.87,9/9/2021 02:18:53,9/9/2021 02:18:52,24.28,24.28,24.28,24.28,9/9/2021 02:19:55,9/9/2021 02:19:55,9/9/2021 02:19:55,9/9/2021 02:19:55,24.37,24.37,9/9/2021 02:20:17,9/9/2021 02:20:16,25.3,25.3,25.3,25.3,25.72,25.72,0.433,0.433,0.433,0.433,0.563,0.563,0
09SEP2021:02:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.7,25.90,25.89,24.97,25.03,9/9/2021 02:30:39,9/9/2021 02:30:39,9/9/2021 02:31:42,9/9/2021 02:31:46,26.18,26.13,9/9/2021 02:31:50,9/9/2021 02:31:50,24.25,24.22,24.57,24.61,9/9/2021 02:37:51,9/9/2021 02:37:51,9/9/2021 02:30:07,9/9/2021 02:39:49,24.76,24.71,9/9/2021 02:30:03,9/9/2021 02:30:03,25.26,25.22,24.74,24.77,25.47,25.42,0.3150,0.3090,0.1030,0.1040,0.2730,0.2730,-0,-0,09SEP2021:02:40:16,0.0,9/9/2021 02:30:01,0.0,0,0.0000,2400,9/9/2021 02:30:01,2370,9/9/2021 02:30:02,2390,12.5,25.4,25.4,25.4,25.4,9/9/2021 02:31:56,9/9/2021 02:31:56,9/9/2021 02:31:56,9/9/2021 02:31:56,26,26,9/9/2021 02:32:19,9/9/2021 02:32:19,24.53,24.53,24.53,24.53,9/9/2021 02:30:11,9/9/2021 02:30:11,9/9/2021 02:30:11,9/9/2021 02:30:11,24.9,24.9,9/9/2021 02:38:14,9/9/2021 02:38:13,24.99,24.99,24.99,24.99,25.44,25.44,0.192,0.192,0.192,0.192,0.252,0.252,0
09SEP2021:03:00:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.3,25.64,25.59,24.93,24.93,9/9/2021 02:45:12,9/9/2021 02:46:25,9/9/2021 02:48:04,9/9/2021 02:48:04,25.66,25.61,9/9/2021 02:45:12,9/9/2021 02:45:12,24.13,24.12,24.09,24.17,9/9/2021 02:53:11,9/9/2021 02:53:10,9/9/2021 02:56:10,9/9/2021 02:56:10,24.31,24.26,9/9/2021 02:52:54,9/9/2021 02:52:54,24.76,24.72,24.47,24.50,24.97,24.92,0.3140,0.3020,0.2220,0.2100,0.2850,0.2850,-0,-0,09SEP2021:02:45:01,0.0,9/9/2021 02:45:01,0.0,0,0.0000,2400,9/9/2021 02:45:01,2370,9/9/2021 02:45:02,2388,12.5,25.19,25.19,25.19,25.19,9/9/2021 02:48:17,9/9/2021 02:48:16,9/9/2021 02:48:16,9/9/2021 02:48:16,25.56,25.56,9/9/2021 02:45:13,9/9/2021 02:45:12,24.25,24.25,24.25,24.25,9/9/2021 02:53:21,9/9/2021 02:53:21,9/9/2021 02:53:21,9/9/2021 02:53:21,24.3,24.3,9/9/2021 02:53:24,9/9/2021 02:53:23,24.62,24.62,24.62,24.62,24.96,24.96,0.238,0.237,0.237,0.237,0.279,0.279,0
09SEP2021:03:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.4,25.80,25.72,24.59,24.53,9/9/2021 03:12:53,9/9/2021 03:12:53,9/9/2021 03:07:01,9/9/2021 03:06:59,25.65,25.60,9/9/2021 03:13:11,9/9/2021 03:13:11,24.28,24.26,24.03,24.07,9/9/2021 03:03:09,9/9/2021 03:03:05,9/9/2021 03:02:06,9/9/2021 03:04:14,24.53,24.48,9/9/2021 03:11:10,9/9/2021 03:11:10,24.88,24.83,24.25,24.27,25.09,25.04,0.2890,0.2740,0.1340,0.1150,0.2380,0.2370,-0,-0,09SEP2021:03:00:01,0.0,9/9/2021 03:00:01,0.0,0,0.0000,2400,9/9/2021 03:00:01,2370,9/9/2021 03:00:02,2387,12.5,24.92,24.92,24.92,24.92,9/9/2021 03:07:06,9/9/2021 03:07:05,9/9/2021 03:07:05,9/9/2021 03:07:05,25.5,25.5,9/9/2021 03:13:19,9/9/2021 03:13:19,24.19,24.19,24.19,24.19,9/9/2021 03:03:17,9/9/2021 03:03:17,9/9/2021 03:03:16,9/9/2021 03:03:16,24.68,24.68,9/9/2021 03:10:59,9/9/2021 03:10:58,24.56,24.56,24.56,24.56,25.06,25.06,0.155,0.155,0.155,0.155,0.221,0.221,0
09SEP2021:03:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.7,25.28,25.21,24.45,24.47,9/9/2021 03:16:49,9/9/2021 03:16:47,9/9/2021 03:16:48,9/9/2021 03:16:46,25.43,25.38,9/9/2021 03:17:05,9/9/2021 03:17:05,23.49,23.48,23.61,23.69,9/9/2021 03:25:39,9/9/2021 03:25:39,9/9/2021 03:25:44,9/9/2021 03:25:43,23.71,23.66,9/9/2021 03:25:35,9/9/2021 03:25:35,24.42,24.38,24.06,24.09,24.62,24.57,0.3650,0.3530,0.1790,0.1650,0.3400,0.3400,-0,-0,09SEP2021:03:15:01,0.0,9/9/2021 03:15:01,0.0,0,0.0000,2400,9/9/2021 03:15:01,2370,9/9/2021 03:15:02,2385,12.5,24.82,24.82,24.82,24.82,9/9/2021 03:16:59,9/9/2021 03:16:58,9/9/2021 03:16:58,9/9/2021 03:16:58,25.29,25.3,9/9/2021 03:17:32,9/9/2021 03:17:32,23.61,23.61,23.61,23.61,9/9/2021 03:25:48,9/9/2021 03:25:48,9/9/2021 03:25:48,9/9/2021 03:25:48,23.83,23.82,9/9/2021 03:26:02,9/9/2021 03:25:51,24.24,24.24,24.24,24.24,24.6,24.6,0.258,0.258,0.258,0.258,0.327,0.327,0
09SEP2021:03:45:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.5,24.91,24.83,24.11,24.13,9/9/2021 03:33:50,9/9/2021 03:33:50,9/9/2021 03:34:30,9/9/2021 03:34:32,25.05,25.00,9/9/2021 03:33:51,9/9/2021 03:33:51,23.21,23.22,23.37,23.41,9/9/2021 03:30:52,9/9/2021 03:30:52,9/9/2021 03:44:42,9/9/2021 03:44:45,23.56,23.51,9/9/2021 03:30:58,9/9/2021 03:30:58,24.05,24.01,23.72,23.75,24.25,24.20,0.3660,0.3520,0.1990,0.1900,0.3420,0.3410,-0,-0,09SEP2021:03:43:41,0.0,9/9/2021 03:30:01,0.0,0,0.0000,2400,9/9/2021 03:30:03,2370,9/9/2021 03:30:01,2383,12.4,24.42,24.42,24.42,24.42,9/9/2021 03:34:40,9/9/2021 03:34:39,9/9/2021 03:34:39,9/9/2021 03:34:39,24.97,24.97,9/9/2021 03:34:40,9/9/2021 03:34:40,23.45,23.45,23.45,23.44,9/9/2021 03:44:55,9/9/2021 03:44:54,9/9/2021 03:44:54,9/9/2021 03:44:54,23.64,23.64,9/9/2021 03:31:16,9/9/2021 03:31:15,23.88,23.88,23.88,23.88,24.23,24.23,0.251,0.25,0.251,0.251,0.323,0.323,0
09SEP2021:04:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.5,24.83,24.73,23.65,23.65,9/9/2021 03:47:08,9/9/2021 03:47:07,9/9/2021 03:46:10,9/9/2021 03:46:16,24.97,24.92,9/9/2021 03:47:14,9/9/2021 03:47:14,23.29,23.28,23.19,23.25,9/9/2021 03:58:09,9/9/2021 03:58:08,9/9/2021 03:48:27,9/9/2021 03:48:25,23.56,23.51,9/9/2021 03:58:01,9/9/2021 03:58:01,23.94,23.89,23.42,23.45,24.11,24.06,0.3340,0.3200,0.1110,0.1020,0.2960,0.2960,-0,-0,09SEP2021:03:51:25,0.7,9/9/2021 03:59:31,0.0,340,0.0030,2400,9/9/2021 03:45:01,2370,9/9/2021 03:45:02,2381,12.4,24.14,24.14,24.14,24.14,9/9/2021 03:47:17,9/9/2021 03:47:16,9/9/2021 03:47:16,9/9/2021 03:47:16,24.73,24.73,9/9/2021 03:47:31,9/9/2021 03:47:31,23.35,23.35,23.35,23.35,9/9/2021 03:58:44,9/9/2021 03:58:43,9/9/2021 03:58:43,9/9/2021 03:58:43,23.6,23.6,9/9/2021 03:58:31,9/9/2021 03:58:30,23.67,23.67,23.67,23.67,24.08,24.08,0.194,0.194,0.194,0.194,0.281,0.281,0
09SEP2021:04:15:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.3,24.75,24.69,23.45,23.47,9/9/2021 04:12:08,9/9/2021 04:12:09,9/9/2021 04:00:01,9/9/2021 04:00:01,24.98,24.93,9/9/2021 04:12:09,9/9/2021 04:12:09,23.15,23.12,22.69,22.77,9/9/2021 04:08:25,9/9/2021 04:13:04,9/9/2021 04:11:20,9/9/2021 04:11:19,23.41,23.36,9/9/2021 04:01:10,9/9/2021 04:01:10,23.70,23.65,23.14,23.17,23.87,23.82,0.3450,0.3330,0.1720,0.1580,0.3170,0.3170,-0,-0,09SEP2021:04:00:01,0.0,9/9/2021 04:00:01,0.0,0,0.0000,2400,9/9/2021 04:00:02,2370,9/9/2021 04:00:01,2379,12.4,24.01,24.01,24.01,24.01,9/9/2021 04:12:20,9/9/2021 04:12:21,9/9/2021 04:12:19,9/9/2021 04:12:19,24.84,24.84,9/9/2021 04:12:35,9/9/2021 04:12:35,23.1,23.1,23.1,23.1,9/9/2021 04:13:13,9/9/2021 04:13:13,9/9/2021 04:13:13,9/9/2021 04:13:13,23.46,23.46,9/9/2021 04:08:47,9/9/2021 04:01:39,23.41,23.41,23.41,23.41,23.84,23.84,0.175,0.175,0.175,0.176,0.297,0.297,0
09SEP2021:04:30:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.8,24.55,24.53,23.73,23.71,9/9/2021 04:24:00,9/9/2021 04:24:00,9/9/2021 04:22:51,9/9/2021 04:22:49,24.83,24.78,9/9/2021 04:16:48,9/9/2021 04:16:48,22.23,22.21,22.93,22.97,9/9/2021 04:25:58,9/9/2021 04:25:59,9/9/2021 04:29:17,9/9/2021 04:29:18,22.74,22.69,9/9/2021 04:25:57,9/9/2021 04:25:57,23.55,23.51,23.29,23.31,23.74,23.69,0.5170,0.5050,0.2140,0.1970,0.4920,0.4910,-0,-0,09SEP2021:04:15:02,0.0,9/9/2021 04:15:01,0.0,0,0.0000,2400,9/9/2021 04:15:05,2370,9/9/2021 04:15:01,2377,12.3,24,24,24,24,9/9/2021 04:16:35,9/9/2021 04:16:34,9/9/2021 04:16:34,9/9/2021 04:16:34,24.74,24.75,9/9/2021 04:17:06,9/9/2021 04:17:06,22.81,22.81,22.81,22.81,9/9/2021 04:26:04,9/9/2021 04:26:03,9/9/2021 04:26:03,9/9/2021 04:26:03,22.84,22.84,9/9/2021 04:26:17,9/9/2021 04:26:16,23.42,23.42,23.42,23.42,23.73,23.73,0.329,0.329,0.329,0.33,0.474,0.474,0
09SEP2021:04:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,22.9,23.99,23.88,23.05,23.07,9/9/2021 04:38:08,9/9/2021 04:38:06,9/9/2021 04:30:30,9/9/2021 04:30:22,24.23,24.18,9/9/2021 04:38:09,9/9/2021 04:38:09,22.95,22.90,22.29,22.35,9/9/2021 04:41:51,9/9/2021 04:41:52,9/9/2021 04:42:56,9/9/2021 04:42:51,23.11,23.06,9/9/2021 04:32:25,9/9/2021 04:32:25,23.34,23.30,22.62,22.67,23.51,23.46,0.2040,0.1940,0.1980,0.1950,0.1780,0.1780,-0,-0,09SEP2021:04:43:09,0.0,9/9/2021 04:30:01,0.0,0,0.0000,2400,9/9/2021 04:30:07,2370,9/9/2021 04:30:01,2376,12.4,23.24,23.24,23.24,23.24,9/9/2021 04:30:36,9/9/2021 04:30:36,9/9/2021 04:30:36,9/9/2021 04:30:35,23.95,23.95,9/9/2021 04:38:12,9/9/2021 04:38:12,22.71,22.71,22.7,22.7,9/9/2021 04:44:18,9/9/2021 04:44:17,9/9/2021 04:44:17,9/9/2021 04:44:17,23.11,23.12,9/9/2021 04:30:01,9/9/2021 04:30:01,22.98,22.98,22.98,22.98,23.48,23.48,0.155,0.155,0.155,0.155,0.164,0.164,0
09SEP2021:05:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,22.7,24.11,24.04,22.85,22.85,9/9/2021 04:47:11,9/9/2021 04:47:13,9/9/2021 04:57:26,9/9/2021 04:57:28,24.23,24.18,9/9/2021 04:47:30,9/9/2021 04:47:30,22.49,22.48,21.95,22.01,9/9/2021 04:55:06,9/9/2021 04:55:06,9/9/2021 04:53:34,9/9/2021 04:53:37,22.96,22.91,9/9/2021 04:55:06,9/9/2021 04:55:06,23.39,23.34,22.44,22.47,23.55,23.50,0.3330,0.3180,0.1980,0.1790,0.2800,0.2800,-0,-0,09SEP2021:04:45:01,0.0,9/9/2021 04:45:01,0.0,0,0.0000,2400,9/9/2021 04:45:06,2370,9/9/2021 04:45:01,2374,12.5,23.35,23.35,23.35,23.35,9/9/2021 04:57:45,9/9/2021 04:57:43,9/9/2021 04:57:43,9/9/2021 04:57:44,23.98,23.98,9/9/2021 04:47:45,9/9/2021 04:47:44,22.48,22.48,22.48,22.48,9/9/2021 04:55:14,9/9/2021 04:55:14,9/9/2021 04:55:14,9/9/2021 04:55:14,23,23,9/9/2021 04:55:30,9/9/2021 04:55:29,22.91,22.91,22.91,22.91,23.53,23.53,0.191,0.191,0.191,0.192,0.259,0.259,0
09SEP2021:05:15:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.5,24.11,24.06,22.93,22.99,9/9/2021 05:08:31,9/9/2021 05:08:32,9/9/2021 05:08:41,9/9/2021 05:08:42,24.23,24.18,9/9/2021 05:08:32,9/9/2021 05:08:32,22.17,22.15,22.27,22.32,9/9/2021 05:00:51,9/9/2021 05:00:52,9/9/2021 05:03:00,9/9/2021 05:03:01,22.51,22.46,9/9/2021 05:00:47,9/9/2021 05:00:47,23.20,23.16,22.54,22.58,23.36,23.32,0.3810,0.3690,0.1470,0.1450,0.3460,0.3460,-0,-0,09SEP2021:05:04:44,0.9,9/9/2021 05:04:19,0.0,343,0.4830,2400,9/9/2021 05:00:05,2370,9/9/2021 05:00:01,2372,12.3,23.44,23.44,23.44,23.45,9/9/2021 05:08:45,9/9/2021 05:08:44,9/9/2021 05:08:44,9/9/2021 05:08:44,24.1,24.1,9/9/2021 05:08:49,9/9/2021 05:08:48,22.31,22.31,22.31,22.31,9/9/2021 05:01:01,9/9/2021 05:01:01,9/9/2021 05:01:01,9/9/2021 05:01:00,22.6,22.59,9/9/2021 05:01:15,9/9/2021 05:01:11,22.87,22.87,22.87,22.87,23.34,23.34,0.234,0.233,0.234,0.234,0.331,0.331,0
09SEP2021:05:30:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.4,24.33,24.29,23.53,23.53,9/9/2021 05:29:57,9/9/2021 05:29:59,9/9/2021 05:29:59,9/9/2021 05:29:59,24.31,24.26,9/9/2021 05:29:56,9/9/2021 05:29:56,21.67,21.59,22.27,22.33,9/9/2021 05:18:09,9/9/2021 05:18:08,9/9/2021 05:20:42,9/9/2021 05:20:41,22.51,22.46,9/9/2021 05:18:14,9/9/2021 05:18:14,23.36,23.30,22.64,22.68,23.52,23.47,0.4480,0.4380,0.2230,0.2160,0.3920,0.3920,-0,0,09SEP2021:05:29:53,0.0,9/9/2021 05:15:01,0.0,0,0.0000,2400,9/9/2021 05:15:16,2340,9/9/2021 05:17:17,2370,12.4,23.75,23.76,23.76,23.77,9/9/2021 05:30:00,9/9/2021 05:30:00,9/9/2021 05:30:00,9/9/2021 05:30:00,23.98,23.98,9/9/2021 05:30:00,9/9/2021 05:30:00,22.21,22.21,22.21,22.21,9/9/2021 05:18:18,9/9/2021 05:18:17,9/9/2021 05:18:17,9/9/2021 05:18:17,22.66,22.66,9/9/2021 05:20:49,9/9/2021 05:20:48,22.99,22.99,22.99,22.99,23.48,23.48,0.287,0.287,0.287,0.288,0.366,0.367,0
09SEP2021:05:45:00,15min,Peter Sinks,UCC,270,23.3,24.3,22.5,24.65,24.53,23.79,23.72,9/9/2021 05:32:07,9/9/2021 05:32:03,9/9/2021 05:32:15,9/9/2021 05:32:19,24.61,24.56,9/9/2021 05:32:02,9/9/2021 05:32:02,21.85,21.89,22.55,22.59,9/9/2021 05:33:17,9/9/2021 05:33:17,9/9/2021 05:44:24,9/9/2021 05:44:21,22.36,22.31,9/9/2021 05:33:38,9/9/2021 05:33:38,23.19,23.15,22.97,22.99,23.38,23.33,0.5540,0.5370,0.3290,0.3050,0.5110,0.5110,0,1,09SEP2021:05:45:00,0.0,9/9/2021 05:30:01,0.0,0,0.0000,2400,9/9/2021 05:37:21,2340,9/9/2021 05:30:16,2368,12.4,24.12,24.12,24.12,24.12,9/9/2021 05:32:14,9/9/2021 05:32:13,9/9/2021 05:32:13,9/9/2021 05:32:13,24.47,24.47,9/9/2021 05:32:25,9/9/2021 05:32:24,22.62,22.62,22.62,22.62,9/9/2021 05:44:19,9/9/2021 05:44:18,9/9/2021 05:44:18,9/9/2021 05:44:18,22.44,22.43,9/9/2021 05:34:11,9/9/2021 05:34:11,23.08,23.08,23.08,23.08,23.37,23.37,0.395,0.395,0.395,0.395,0.502,0.502,0
09SEP2021:06:00:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.3,23.95,23.90,23.11,23.11,9/9/2021 05:49:38,9/9/2021 05:50:03,9/9/2021 05:49:41,9/9/2021 05:49:40,24.23,24.18,9/9/2021 05:50:15,9/9/2021 05:50:15,22.05,22.01,22.23,22.27,9/9/2021 05:52:18,9/9/2021 05:52:18,9/9/2021 05:53:40,9/9/2021 05:53:39,22.29,22.24,9/9/2021 05:53:38,9/9/2021 05:53:38,22.96,22.91,22.52,22.56,23.12,23.07,0.4640,0.4590,0.2270,0.2090,0.4380,0.4380,2,4,09SEP2021:06:00:00,0.2,9/9/2021 05:58:28,0.0,337,0.0020,2370,9/9/2021 05:45:01,2340,9/9/2021 05:45:04,2366,12.3,23.46,23.47,23.46,23.46,9/9/2021 05:50:13,9/9/2021 05:50:13,9/9/2021 05:50:13,9/9/2021 05:50:13,23.98,23.99,9/9/2021 05:50:44,9/9/2021 05:50:44,22.2,22.2,22.2,22.2,9/9/2021 05:53:38,9/9/2021 05:53:38,9/9/2021 05:53:38,9/9/2021 05:53:37,22.42,22.42,9/9/2021 05:54:05,9/9/2021 05:54:04,22.73,22.73,22.73,22.73,23.09,23.09,0.323,0.323,0.323,0.323,0.423,0.423,0
09SEP2021:06:15:00,15min,Peter Sinks,UCC,270,22.8,23.7,21.9,23.77,23.74,23.11,23.13,9/9/2021 06:14:26,9/9/2021 06:14:30,9/9/2021 06:14:38,9/9/2021 06:14:44,24.08,24.03,9/9/2021 06:14:28,9/9/2021 06:14:28,21.63,21.61,22.01,22.05,9/9/2021 06:01:31,9/9/2021 06:01:30,9/9/2021 06:02:01,9/9/2021 06:01:59,21.76,21.72,9/9/2021 06:01:51,9/9/2021 06:01:51,22.75,22.71,22.44,22.48,22.92,22.87,0.5140,0.5040,0.2900,0.2860,0.4760,0.4760,8,13,09SEP2021:06:15:00,0.0,9/9/2021 06:00:01,0.0,0,0.0000,4710,9/9/2021 06:10:36,2340,9/9/2021 06:00:04,3061,12.4,23.41,23.41,23.41,23.41,9/9/2021 06:14:40,9/9/2021 06:14:39,9/9/2021 06:14:39,9/9/2021 06:14:39,23.89,23.89,9/9/2021 06:14:50,9/9/2021 06:14:49,21.88,21.88,21.88,21.88,9/9/2021 06:01:57,9/9/2021 06:01:56,9/9/2021 06:01:56,9/9/2021 06:01:56,21.93,21.93,9/9/2021 06:02:02,9/9/2021 06:02:01,22.59,22.59,22.59,22.59,22.89,22.89,0.369,0.369,0.37,0.37,0.454,0.454,0
09SEP2021:06:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.2,25.08,25.05,24.53,24.53,9/9/2021 06:26:14,9/9/2021 06:26:18,9/9/2021 06:26:15,9/9/2021 06:26:15,25.28,25.23,9/9/2021 06:26:14,9/9/2021 06:26:14,23.05,23.04,22.81,22.85,9/9/2021 06:15:33,9/9/2021 06:15:31,9/9/2021 06:17:38,9/9/2021 06:17:30,23.33,23.29,9/9/2021 06:15:33,9/9/2021 06:15:33,24.16,24.12,23.61,23.66,24.33,24.28,0.5940,0.5930,0.6180,0.6060,0.5990,0.5990,18,23,09SEP2021:06:30:00,0.0,9/9/2021 06:15:01,0.0,0,0.0000,4680,9/9/2021 06:15:03,4620,9/9/2021 06:16:28,4653,12.3,24.78,24.78,24.78,24.78,9/9/2021 06:26:26,9/9/2021 06:26:26,9/9/2021 06:26:26,9/9/2021 06:26:26,25.24,25.24,9/9/2021 06:26:46,9/9/2021 06:26:43,23.02,23.02,23.02,23.02,9/9/2021 06:15:46,9/9/2021 06:15:46,9/9/2021 06:15:46,9/9/2021 06:15:47,23.32,23.32,9/9/2021 06:16:01,9/9/2021 06:16:00,23.88,23.88,23.88,23.88,24.29,24.29,0.584,0.584,0.584,0.585,0.59,0.59,0
09SEP2021:06:45:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.1,26.04,26.03,25.40,25.46,9/9/2021 06:44:59,9/9/2021 06:45:00,9/9/2021 06:40:08,9/9/2021 06:40:02,26.25,26.20,9/9/2021 06:44:57,9/9/2021 06:44:57,23.85,23.86,24.13,24.17,9/9/2021 06:32:43,9/9/2021 06:32:42,9/9/2021 06:32:54,9/9/2021 06:33:13,24.01,23.96,9/9/2021 06:33:09,9/9/2021 06:33:09,25.05,25.01,24.74,24.79,25.22,25.18,0.5880,0.5800,0.4070,0.4080,0.5610,0.5610,28,33,09SEP2021:06:45:00,0.0,9/9/2021 06:30:01,0.0,0,0.0000,4710,9/9/2021 06:40:25,4620,9/9/2021 06:31:04,4657,12.3,25.65,25.65,25.65,25.65,9/9/2021 06:40:17,9/9/2021 06:40:16,9/9/2021 06:40:16,9/9/2021 06:40:16,26.03,26.03,9/9/2021 06:45:00,9/9/2021 06:45:00,24.03,24.03,24.03,24.03,9/9/2021 06:33:00,9/9/2021 06:32:59,9/9/2021 06:32:59,9/9/2021 06:32:59,24.14,24.14,9/9/2021 06:33:16,9/9/2021 06:33:16,24.89,24.89,24.89,24.89,25.18,25.18,0.478,0.478,0.479,0.479,0.54,0.54,0
09SEP2021:07:00:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.4,27.30,27.27,27.09,27.15,9/9/2021 06:59:59,9/9/2021 07:00:00,9/9/2021 06:59:59,9/9/2021 07:00:00,27.60,27.55,9/9/2021 06:59:58,9/9/2021 06:59:58,25.12,25.09,25.31,25.34,9/9/2021 06:47:07,9/9/2021 06:47:08,9/9/2021 06:45:01,9/9/2021 06:45:01,25.36,25.31,9/9/2021 06:47:03,9/9/2021 06:47:03,26.41,26.38,26.16,26.21,26.59,26.54,0.6080,0.6030,0.4950,0.4870,0.5880,0.5880,39,65,09SEP2021:06:59:59,0.0,9/9/2021 06:45:01,0.0,0,0.0000,4710,9/9/2021 06:57:14,4650,9/9/2021 06:45:01,4666,12.4,27.16,27.16,27.16,27.16,9/9/2021 07:00:00,9/9/2021 07:00:00,9/9/2021 07:00:00,9/9/2021 07:00:00,27.44,27.44,9/9/2021 07:00:00,9/9/2021 07:00:00,25.3,25.3,25.3,25.3,9/9/2021 06:47:11,9/9/2021 06:47:11,9/9/2021 06:47:11,9/9/2021 06:47:11,25.42,25.42,9/9/2021 06:47:42,9/9/2021 06:47:42,26.27,26.27,26.28,26.28,26.54,26.54,0.53,0.53,0.53,0.531,0.571,0.571,0
09SEP2021:07:15:00,15min,Peter Sinks,UCC,270,29.4,33.0,27.3,32.30,32.25,35.56,35.59,9/9/2021 07:14:50,9/9/2021 07:14:50,9/9/2021 07:14:57,9/9/2021 07:14:56,32.40,32.35,9/9/2021 07:14:52,9/9/2021 07:14:52,27.30,27.27,27.09,27.15,9/9/2021 07:00:01,9/9/2021 07:00:01,9/9/2021 07:00:01,9/9/2021 07:00:01,27.45,27.40,9/9/2021 07:00:01,9/9/2021 07:00:01,29.31,29.27,31.02,31.08,29.45,29.40,1.4720,1.4690,2.7120,2.7020,1.4520,1.4520,142,180,09SEP2021:07:14:58,0.0,9/9/2021 07:00:01,0.0,0,0.0000,4740,9/9/2021 07:11:56,4650,9/9/2021 07:00:24,4691,12.4,33.8,33.8,33.8,33.81,9/9/2021 07:15:00,9/9/2021 07:15:00,9/9/2021 07:15:00,9/9/2021 07:15:00,32.16,32.17,9/9/2021 07:15:00,9/9/2021 07:15:00,27.16,27.16,27.16,27.16,9/9/2021 07:00:01,9/9/2021 07:00:01,9/9/2021 07:00:01,9/9/2021 07:00:01,27.44,27.44,9/9/2021 07:00:01,9/9/2021 07:00:01,30.11,30.11,30.11,30.12,29.35,29.35,2.063,2.064,2.064,2.064,1.423,1.424,0
09SEP2021:07:30:00,15min,Peter Sinks,UCC,270,35.9,40.1,33.0,40.34,40.31,41.49,41.40,9/9/2021 07:29:59,9/9/2021 07:29:59,9/9/2021 07:29:36,9/9/2021 07:29:35,40.12,40.07,9/9/2021 07:30:00,9/9/2021 07:30:00,31.97,31.97,35.26,35.31,9/9/2021 07:15:44,9/9/2021 07:15:43,9/9/2021 07:16:52,9/9/2021 07:15:42,32.25,32.20,9/9/2021 07:15:01,9/9/2021 07:15:01,35.83,35.79,38.25,38.28,36.01,35.96,2.3470,2.3420,2.1650,2.1340,2.3420,2.3410,189,210,09SEP2021:07:29:18,0.0,9/9/2021 07:15:01,0.0,0,0.0000,4770,9/9/2021 07:21:22,4680,9/9/2021 07:15:02,4733,12.5,40.42,40.42,40.42,40.42,9/9/2021 07:29:46,9/9/2021 07:29:46,9/9/2021 07:29:46,9/9/2021 07:29:45,39.7,39.71,9/9/2021 07:30:00,9/9/2021 07:30:00,33.72,33.73,33.72,33.72,9/9/2021 07:15:53,9/9/2021 07:15:52,9/9/2021 07:15:52,9/9/2021 07:15:52,32.17,32.18,9/9/2021 07:15:01,9/9/2021 07:15:01,36.98,36.98,36.99,36.99,35.86,35.86,2.232,2.232,2.232,2.232,2.334,2.334,0
09SEP2021:07:45:00,15min,Peter Sinks,UCC,270,42.4,45.4,40.1,45.26,45.27,47.68,47.68,9/9/2021 07:44:59,9/9/2021 07:44:59,9/9/2021 07:43:26,9/9/2021 07:43:26,44.95,44.90,9/9/2021 07:41:31,9/9/2021 07:41:31,39.32,39.29,41.33,41.22,9/9/2021 07:30:44,9/9/2021 07:30:42,9/9/2021 07:30:01,9/9/2021 07:30:01,39.67,39.62,9/9/2021 07:30:48,9/9/2021 07:30:48,42.34,42.32,45.16,45.09,42.58,42.52,1.5540,1.5600,1.8440,1.8410,1.5540,1.5530,240,278,09SEP2021:07:42:33,1.1,9/9/2021 07:38:35,0.1,209,6.7920,4800,9/9/2021 07:34:10,4740,9/9/2021 07:30:01,4766,12.6,46.09,46.08,46.09,46.09,9/9/2021 07:43:32,9/9/2021 07:43:32,9/9/2021 07:43:32,9/9/2021 07:43:31,44.78,44.78,9/9/2021 07:43:50,9/9/2021 07:43:50,40.38,40.39,40.39,40.39,9/9/2021 07:30:01,9/9/2021 07:30:01,9/9/2021 07:30:01,9/9/2021 07:30:01,39.72,39.73,9/9/2021 07:30:01,9/9/2021 07:30:01,43.68,43.68,43.69,43.69,42.47,42.47,1.687,1.686,1.685,1.684,1.564,1.563,0
09SEP2021:08:00:00,15min,Peter Sinks,UCC,270,47.1,50.3,45.0,49.43,49.48,53.27,53.37,9/9/2021 07:59:12,9/9/2021 07:59:36,9/9/2021 07:59:58,9/9/2021 07:59:58,49.54,49.49,9/9/2021 07:59:42,9/9/2021 07:59:42,44.32,44.32,46.52,46.36,9/9/2021 07:45:07,9/9/2021 07:45:07,9/9/2021 07:45:37,9/9/2021 07:46:01,44.63,44.58,9/9/2021 07:45:33,9/9/2021 07:45:33,46.94,46.94,49.99,49.94,47.19,47.14,1.3870,1.3950,1.6660,1.7280,1.3740,1.3740,301,331,09SEP2021:08:00:00,1.3,9/9/2021 07:56:01,0.2,232,30.9200,4890,9/9/2021 07:55:27,4770,9/9/2021 07:45:01,4816,12.8,51.19,51.19,51.19,51.19,9/9/2021 08:00:00,9/9/2021 08:00:00,9/9/2021 08:00:00,9/9/2021 08:00:00,49.4,49.4,9/9/2021 08:00:00,9/9/2021 08:00:00,45.51,45.51,45.51,45.51,9/9/2021 07:45:30,9/9/2021 07:45:30,9/9/2021 07:45:30,9/9/2021 07:45:30,44.45,44.46,9/9/2021 07:45:01,9/9/2021 07:45:01,48.41,48.41,48.41,48.41,47.08,47.08,1.499,1.499,1.499,1.499,1.373,1.373,0
09SEP2021:08:15:00,15min,Peter Sinks,UCC,270,51.6,55.1,50.0,55.06,55.05,56.87,56.91,9/9/2021 08:14:21,9/9/2021 08:14:21,9/9/2021 08:14:38,9/9/2021 08:14:59,54.87,54.82,9/9/2021 08:14:27,9/9/2021 08:14:27,49.14,49.15,51.80,51.56,9/9/2021 08:00:01,9/9/2021 08:00:01,9/9/2021 08:04:01,9/9/2021 08:03:59,49.47,49.42,9/9/2021 08:00:02,9/9/2021 08:00:02,51.45,51.47,54.22,54.15,51.74,51.69,1.3720,1.3720,1.4360,1.5030,1.3410,1.3410,330,381,09SEP2021:08:10:54,1.5,9/9/2021 08:08:54,0.2,204,39.1200,4950,9/9/2021 08:10:17,4830,9/9/2021 08:00:10,4879,13.0,55.71,55.71,55.71,55.72,9/9/2021 08:14:31,9/9/2021 08:14:30,9/9/2021 08:14:30,9/9/2021 08:14:30,54.54,54.54,9/9/2021 08:14:43,9/9/2021 08:14:43,50.64,50.64,50.64,50.63,9/9/2021 08:03:57,9/9/2021 08:03:56,9/9/2021 08:03:56,9/9/2021 08:03:56,49.41,49.41,9/9/2021 08:00:01,9/9/2021 08:00:01,52.79,52.79,52.79,52.79,51.64,51.64,1.339,1.339,1.34,1.34,1.321,1.322,0
09SEP2021:08:30:00,15min,Peter Sinks,UCC,270,56.1,59.1,54.4,59.73,59.83,60.72,60.65,9/9/2021 08:29:58,9/9/2021 08:29:58,9/9/2021 08:26:42,9/9/2021 08:26:42,59.31,59.26,9/9/2021 08:29:59,9/9/2021 08:29:59,53.16,53.19,56.41,56.27,9/9/2021 08:15:37,9/9/2021 08:15:37,9/9/2021 08:15:44,9/9/2021 08:15:41,53.89,53.84,9/9/2021 08:15:02,9/9/2021 08:15:02,55.95,55.98,58.85,58.72,56.28,56.23,1.3210,1.3240,1.2350,1.2250,1.2650,1.2660,394,457,09SEP2021:08:28:51,1.3,9/9/2021 08:29:50,0.1,191,12.7600,5040,9/9/2021 08:29:07,4890,9/9/2021 08:15:03,4959,13.1,59.4,59.42,59.42,59.42,9/9/2021 08:30:00,9/9/2021 08:30:00,9/9/2021 08:30:00,9/9/2021 08:30:00,58.81,58.82,9/9/2021 08:30:00,9/9/2021 08:30:00,54.88,54.89,54.88,54.88,9/9/2021 08:15:47,9/9/2021 08:15:47,9/9/2021 08:15:47,9/9/2021 08:15:46,53.9,53.9,9/9/2021 08:15:13,9/9/2021 08:15:13,57.34,57.34,57.34,57.34,56.18,56.18,1.199,1.199,1.198,1.198,1.231,1.232,0
09SEP2021:08:45:00,15min,Peter Sinks,UCC,270,62.1,66.2,59.1,66.42,66.45,66.39,66.28,9/9/2021 08:43:18,9/9/2021 08:43:18,9/9/2021 08:44:52,9/9/2021 08:44:52,66.56,66.51,9/9/2021 08:44:58,9/9/2021 08:44:58,57.98,58.01,60.31,60.17,9/9/2021 08:30:33,9/9/2021 08:30:34,9/9/2021 08:30:04,9/9/2021 08:30:04,58.56,58.51,9/9/2021 08:30:39,9/9/2021 08:30:39,61.92,61.95,63.69,63.58,62.29,62.24,2.2070,2.2060,1.2770,1.2870,2.1540,2.1550,472,497,09SEP2021:08:35:26,1.5,9/9/2021 08:39:52,0.2,153,11.0400,5130,9/9/2021 08:40:45,5010,9/9/2021 08:30:01,5066,13.5,66.24,66.25,66.25,66.26,9/9/2021 08:45:00,9/9/2021 08:45:00,9/9/2021 08:45:00,9/9/2021 08:45:00,66.07,66.08,9/9/2021 08:45:00,9/9/2021 08:45:00,59.44,59.46,59.47,59.47,9/9/2021 08:30:01,9/9/2021 08:30:01,9/9/2021 08:30:01,9/9/2021 08:30:01,58.66,58.66,9/9/2021 08:31:07,9/9/2021 08:31:06,62.73,62.73,62.73,62.73,62.14,62.14,1.693,1.693,1.693,1.693,2.12,2.12,0
09SEP2021:09:00:00,15min,Peter Sinks,UCC,270,70.2,74.3,66.1,74.39,74.41,74.90,74.89,9/9/2021 08:59:50,9/9/2021 08:59:50,9/9/2021 08:59:31,9/9/2021 08:59:31,74.42,74.37,9/9/2021 08:59:50,9/9/2021 08:59:50,65.08,65.11,66.39,66.28,9/9/2021 08:45:34,9/9/2021 08:45:33,9/9/2021 08:45:01,9/9/2021 08:45:01,65.80,65.75,9/9/2021 08:45:44,9/9/2021 08:45:44,70.04,70.05,71.05,70.99,70.45,70.40,2.6690,2.6680,2.6530,2.6880,2.6660,2.6670,498,518,09SEP2021:09:00:00,7.2,9/9/2021 08:56:41,2.0,46,82.3000,5160,9/9/2021 08:53:18,5070,9/9/2021 08:45:02,5118,13.7,74.39,74.39,74.39,74.4,9/9/2021 08:59:14,9/9/2021 08:59:13,9/9/2021 08:59:13,9/9/2021 08:59:13,74.16,74.16,9/9/2021 08:59:55,9/9/2021 08:59:54,66.26,66.27,66.27,66.27,9/9/2021 08:45:01,9/9/2021 08:45:01,9/9/2021 08:45:01,9/9/2021 08:45:01,65.98,65.97,9/9/2021 08:46:08,9/9/2021 08:46:07,70.47,70.47,70.47,70.47,70.3,70.3,2.654,2.654,2.653,2.653,2.665,2.665,0
09SEP2021:09:15:00,15min,Peter Sinks,UCC,270,73.7,75.9,73.1,76.61,76.76,76.26,76.18,9/9/2021 09:13:34,9/9/2021 09:13:34,9/9/2021 09:13:36,9/9/2021 09:13:35,76.23,76.19,9/9/2021 09:12:26,9/9/2021 09:12:26,72.17,72.24,73.46,73.53,9/9/2021 09:04:20,9/9/2021 09:04:20,9/9/2021 09:09:44,9/9/2021 09:09:44,73.06,73.01,9/9/2021 09:04:20,9/9/2021 09:04:20,73.44,73.49,74.63,74.64,73.96,73.91,0.7230,0.7240,0.5110,0.4890,0.5750,0.5750,521,567,09SEP2021:09:12:20,8.8,9/9/2021 09:02:47,4.3,356,17.6200,5280,9/9/2021 09:13:01,5130,9/9/2021 09:00:02,5193,13.9,76.01,76.01,76.01,76.02,9/9/2021 09:12:29,9/9/2021 09:12:29,9/9/2021 09:12:29,9/9/2021 09:12:29,75.7,75.7,9/9/2021 09:12:42,9/9/2021 09:12:41,73.16,73.16,73.16,73.16,9/9/2021 09:04:32,9/9/2021 09:04:31,9/9/2021 09:04:31,9/9/2021 09:04:31,73.1,73.1,9/9/2021 09:04:47,9/9/2021 09:04:47,74.05,74.05,74.05,74.05,73.94,73.94,0.523,0.522,0.523,0.524,0.518,0.518,0
09SEP2021:09:30:00,15min,Peter Sinks,UCC,270,74.4,76.0,73.7,76.68,76.76,76.69,76.67,9/9/2021 09:20:38,9/9/2021 09:20:38,9/9/2021 09:23:51,9/9/2021 09:23:51,76.50,76.45,9/9/2021 09:27:56,9/9/2021 09:27:56,72.49,72.56,74.24,74.31,9/9/2021 09:15:09,9/9/2021 09:15:09,9/9/2021 09:22:34,9/9/2021 09:22:34,73.36,73.31,9/9/2021 09:15:11,9/9/2021 09:15:11,74.09,74.15,75.38,75.38,74.61,74.57,0.8850,0.8840,0.4900,0.4790,0.6960,0.6960,575,599,09SEP2021:09:29:57,8.5,9/9/2021 09:18:39,4.0,351,26.4200,5280,9/9/2021 09:15:16,5160,9/9/2021 09:27:42,5226,14.0,76.16,76.16,76.17,76.18,9/9/2021 09:23:54,9/9/2021 09:23:53,9/9/2021 09:23:53,9/9/2021 09:23:53,75.77,75.77,9/9/2021 09:28:07,9/9/2021 09:28:07,73.83,73.83,73.83,73.82,9/9/2021 09:19:04,9/9/2021 09:19:04,9/9/2021 09:19:04,9/9/2021 09:19:04,73.56,73.56,9/9/2021 09:16:15,9/9/2021 09:16:15,74.75,74.75,74.75,74.75,74.57,74.57,0.567,0.565,0.567,0.568,0.634,0.634,0
09SEP2021:09:45:00,15min,Peter Sinks,UCC,270,75.0,76.7,74.2,77.58,77.59,77.10,77.08,9/9/2021 09:43:33,9/9/2021 09:43:33,9/9/2021 09:43:33,9/9/2021 09:43:33,77.04,76.99,9/9/2021 09:43:33,9/9/2021 09:43:33,73.16,73.20,74.16,74.23,9/9/2021 09:32:26,9/9/2021 09:32:25,9/9/2021 09:41:08,9/9/2021 09:41:08,74.03,73.99,9/9/2021 09:32:27,9/9/2021 09:32:27,74.73,74.79,75.51,75.53,75.33,75.28,0.8820,0.8850,0.5960,0.5840,0.6720,0.6730,609,654,09SEP2021:09:44:00,9.0,9/9/2021 09:32:55,5.2,345,20.3300,5250,9/9/2021 09:31:32,5160,9/9/2021 09:30:03,5222,14.0,76.62,76.61,76.62,76.62,9/9/2021 09:44:23,9/9/2021 09:44:23,9/9/2021 09:44:23,9/9/2021 09:44:22,76.72,76.72,9/9/2021 09:44:41,9/9/2021 09:44:40,74.13,74.14,74.13,74.13,9/9/2021 09:35:03,9/9/2021 09:35:02,9/9/2021 09:35:02,9/9/2021 09:35:02,74.27,74.27,9/9/2021 09:32:44,9/9/2021 09:32:43,75.14,75.14,75.14,75.14,75.3,75.3,0.604,0.602,0.604,0.605,0.599,0.599,0
09SEP2021:10:00:00,15min,Peter Sinks,UCC,270,75.3,76.8,74.3,77.53,77.62,77.12,77.17,9/9/2021 09:52:01,9/9/2021 09:52:01,9/9/2021 09:52:01,9/9/2021 09:52:01,77.29,77.24,9/9/2021 09:52:01,9/9/2021 09:52:01,73.35,73.43,74.35,74.39,9/9/2021 09:45:01,9/9/2021 09:45:02,9/9/2021 09:52:58,9/9/2021 09:52:59,74.24,74.20,9/9/2021 09:45:14,9/9/2021 09:45:14,74.96,75.02,75.96,75.96,75.58,75.53,0.8470,0.8490,0.5570,0.5450,0.5870,0.5880,655,669,09SEP2021:09:49:57,9.4,9/9/2021 09:51:57,5.1,358,25.9200,5250,9/9/2021 09:45:13,5190,9/9/2021 09:46:06,5211,14.1,76.8,76.8,76.8,76.81,9/9/2021 09:52:12,9/9/2021 09:52:12,9/9/2021 09:52:12,9/9/2021 09:52:12,76.83,76.84,9/9/2021 09:52:18,9/9/2021 09:52:17,74.13,74.14,74.13,74.13,9/9/2021 09:53:04,9/9/2021 09:53:03,9/9/2021 09:53:03,9/9/2021 09:53:03,74.47,74.46,9/9/2021 09:45:26,9/9/2021 09:45:25,75.46,75.46,75.46,75.46,75.55,75.55,0.559,0.557,0.558,0.56,0.469,0.469,0
09SEP2021:10:15:00,15min,Peter Sinks,UCC,270,75.9,78.2,75.0,78.98,78.99,78.65,78.64,9/9/2021 10:06:00,9/9/2021 10:06:00,9/9/2021 10:06:33,9/9/2021 10:06:33,78.44,78.40,9/9/2021 10:06:04,9/9/2021 10:06:04,73.66,73.63,75.31,75.24,9/9/2021 10:00:08,9/9/2021 10:00:07,9/9/2021 10:01:50,9/9/2021 10:01:50,74.80,74.76,9/9/2021 10:00:20,9/9/2021 10:00:20,75.61,75.66,76.65,76.66,76.23,76.19,1.0010,1.0090,0.7230,0.7280,0.7860,0.7860,677,694,09SEP2021:10:14:58,8.8,9/9/2021 10:11:24,4.6,358,23.9200,5220,9/9/2021 10:00:05,5160,9/9/2021 10:08:55,5200,14.0,78.28,78.28,78.29,78.29,9/9/2021 10:06:08,9/9/2021 10:06:08,9/9/2021 10:06:08,9/9/2021 10:06:08,78.05,78.05,9/9/2021 10:06:28,9/9/2021 10:06:28,74.92,74.92,74.92,74.92,9/9/2021 10:02:00,9/9/2021 10:01:59,9/9/2021 10:01:59,9/9/2021 10:01:59,75.09,75.09,9/9/2021 10:09:03,9/9/2021 10:09:02,76.14,76.14,76.14,76.14,76.2,76.2,0.746,0.745,0.746,0.748,0.707,0.707,0
09SEP2021:10:30:00,15min,Peter Sinks,UCC,270,75.9,78.0,74.9,79.49,79.69,78.92,78.86,9/9/2021 10:15:10,9/9/2021 10:15:10,9/9/2021 10:22:43,9/9/2021 10:22:43,78.52,78.48,9/9/2021 10:22:42,9/9/2021 10:22:42,73.66,73.78,75.04,74.97,9/9/2021 10:16:15,9/9/2021 10:16:15,9/9/2021 10:17:05,9/9/2021 10:17:05,74.82,74.77,9/9/2021 10:16:19,9/9/2021 10:16:19,75.57,75.62,76.54,76.54,76.20,76.16,1.0460,1.0560,0.7110,0.7160,0.8020,0.8030,708,723,09SEP2021:10:29:57,11.0,9/9/2021 10:17:28,5.3,360,24.8900,5220,9/9/2021 10:15:03,5160,9/9/2021 10:15:44,5189,14.0,78.29,78.28,78.29,78.3,9/9/2021 10:22:48,9/9/2021 10:22:48,9/9/2021 10:22:48,9/9/2021 10:22:47,77.8,77.8,9/9/2021 10:22:58,9/9/2021 10:22:57,74.85,74.85,74.85,74.85,9/9/2021 10:17:17,9/9/2021 10:17:17,9/9/2021 10:17:16,9/9/2021 10:17:16,75.04,75.03,9/9/2021 10:23:53,9/9/2021 10:23:52,76.08,76.08,76.08,76.07,76.19,76.19,0.744,0.741,0.743,0.746,0.715,0.715,0
09SEP2021:10:45:00,15min,Peter Sinks,UCC,270,76.0,77.7,75.2,78.64,78.78,78.26,78.19,9/9/2021 10:32:15,9/9/2021 10:32:15,9/9/2021 10:32:15,9/9/2021 10:32:15,78.11,78.07,9/9/2021 10:43:41,9/9/2021 10:43:41,74.02,73.97,75.25,75.19,9/9/2021 10:43:55,9/9/2021 10:43:55,9/9/2021 10:37:09,9/9/2021 10:37:08,75.05,75.01,9/9/2021 10:34:28,9/9/2021 10:34:28,75.69,75.73,76.43,76.44,76.31,76.27,0.8760,0.8960,0.5670,0.5740,0.6320,0.6330,736,750,09SEP2021:10:44:35,12.9,9/9/2021 10:42:33,7.4,1,24.4600,5220,9/9/2021 10:39:44,5130,9/9/2021 10:44:20,5179,14.0,77.6,77.6,77.61,77.62,9/9/2021 10:43:31,9/9/2021 10:43:31,9/9/2021 10:43:31,9/9/2021 10:43:31,77.72,77.72,9/9/2021 10:43:49,9/9/2021 10:43:48,75.1,75.11,75.1,75.1,9/9/2021 10:39:18,9/9/2021 10:39:18,9/9/2021 10:39:18,9/9/2021 10:39:17,75.28,75.28,9/9/2021 10:34:39,9/9/2021 10:34:38,76.08,76.08,76.08,76.08,76.3,76.3,0.589,0.587,0.589,0.591,0.527,0.527,0
09SEP2021:11:00:00,15min,Peter Sinks,UCC,270,76.1,77.4,75.1,77.64,77.75,77.65,77.64,9/9/2021 10:50:51,9/9/2021 10:50:51,9/9/2021 10:50:54,9/9/2021 10:50:54,77.72,77.68,9/9/2021 10:57:24,9/9/2021 10:57:24,74.13,74.15,75.17,75.13,9/9/2021 10:49:52,9/9/2021 10:52:25,9/9/2021 10:53:56,9/9/2021 10:53:55,75.12,75.08,9/9/2021 10:52:27,9/9/2021 10:52:27,75.77,75.80,76.55,76.54,76.41,76.36,0.7660,0.7850,0.4140,0.4280,0.5040,0.5040,759,771,09SEP2021:10:59:58,13.8,9/9/2021 10:51:52,8.3,7,17.0900,5220,9/9/2021 10:55:18,5130,9/9/2021 10:51:45,5174,14.0,77.32,77.31,77.31,77.32,9/9/2021 10:57:27,9/9/2021 10:57:27,9/9/2021 10:57:26,9/9/2021 10:57:26,77.48,77.49,9/9/2021 10:57:43,9/9/2021 10:57:43,74.9,74.91,74.9,74.9,9/9/2021 10:53:58,9/9/2021 10:53:58,9/9/2021 10:53:57,9/9/2021 10:53:57,75.31,75.31,9/9/2021 10:45:01,9/9/2021 10:45:01,76.15,76.15,76.15,76.15,76.36,76.36,0.457,0.455,0.457,0.459,0.411,0.41,0
09SEP2021:11:15:00,15min,Peter Sinks,UCC,270,76.5,78.1,75.5,78.75,78.82,78.32,78.30,9/9/2021 11:03:26,9/9/2021 11:03:26,9/9/2021 11:06:51,9/9/2021 11:06:51,78.66,78.62,9/9/2021 11:05:24,9/9/2021 11:05:24,74.50,74.57,75.15,75.08,9/9/2021 11:05:36,9/9/2021 11:06:28,9/9/2021 11:14:17,9/9/2021 11:14:17,75.62,75.58,9/9/2021 11:04:28,9/9/2021 11:04:28,76.11,76.14,76.80,76.78,76.81,76.76,0.9130,0.9360,0.6250,0.6350,0.6640,0.6650,782,793,09SEP2021:11:14:35,13.6,9/9/2021 11:04:09,7.8,13,19.0200,5190,9/9/2021 11:00:01,5130,9/9/2021 11:02:15,5174,14.0,77.99,77.97,77.98,78,9/9/2021 11:05:28,9/9/2021 11:05:27,9/9/2021 11:05:27,9/9/2021 11:05:27,78.13,78.13,9/9/2021 11:01:14,9/9/2021 11:01:13,75.21,75.22,75.21,75.2,9/9/2021 11:14:23,9/9/2021 11:14:22,9/9/2021 11:14:22,9/9/2021 11:14:22,75.77,75.77,9/9/2021 11:04:41,9/9/2021 11:04:40,76.47,76.47,76.47,76.47,76.79,76.79,0.625,0.623,0.625,0.627,0.562,0.563,0
09SEP2021:11:30:00,15min,Peter Sinks,UCC,270,76.8,79.3,75.4,80.10,80.20,79.70,79.66,9/9/2021 11:25:45,9/9/2021 11:25:45,9/9/2021 11:25:46,9/9/2021 11:25:45,79.75,79.71,9/9/2021 11:25:47,9/9/2021 11:25:47,74.42,74.42,74.67,74.60,9/9/2021 11:19:04,9/9/2021 11:20:49,9/9/2021 11:20:51,9/9/2021 11:20:51,75.50,75.46,9/9/2021 11:20:54,9/9/2021 11:20:54,76.49,76.53,77.22,77.21,77.20,77.16,1.0820,1.1040,0.8480,0.8500,0.8670,0.8670,797,805,09SEP2021:11:29:38,14.7,9/9/2021 11:21:24,7.1,5,21.3600,5220,9/9/2021 11:22:54,5130,9/9/2021 11:21:13,5175,13.9,79.4,79.39,79.4,79.41,9/9/2021 11:25:56,9/9/2021 11:25:55,9/9/2021 11:25:55,9/9/2021 11:25:55,79.15,79.15,9/9/2021 11:26:06,9/9/2021 11:26:06,74.81,74.82,74.81,74.8,9/9/2021 11:20:59,9/9/2021 11:20:58,9/9/2021 11:20:58,9/9/2021 11:20:58,75.9,75.9,9/9/2021 11:17:13,9/9/2021 11:17:12,76.85,76.85,76.85,76.85,77.16,77.16,0.847,0.845,0.846,0.848,0.775,0.775,0
09SEP2021:11:45:00,15min,Peter Sinks,UCC,270,77.0,79.1,75.7,81.10,81.20,79.47,79.43,9/9/2021 11:39:01,9/9/2021 11:39:00,9/9/2021 11:40:44,9/9/2021 11:40:44,79.60,79.56,9/9/2021 11:39:06,9/9/2021 11:39:06,74.22,74.32,75.48,75.56,9/9/2021 11:36:36,9/9/2021 11:35:29,9/9/2021 11:41:44,9/9/2021 11:41:44,75.51,75.47,9/9/2021 11:35:32,9/9/2021 11:35:32,76.57,76.63,77.25,77.28,77.33,77.28,1.1810,1.2000,0.7510,0.7400,0.8210,0.8220,811,819,09SEP2021:11:44:31,12.3,9/9/2021 11:41:21,5.9,356,29.2700,5190,9/9/2021 11:30:01,5130,9/9/2021 11:30:41,5170,13.8,79.2,79.19,79.2,79.22,9/9/2021 11:39:11,9/9/2021 11:39:11,9/9/2021 11:39:11,9/9/2021 11:39:11,78.97,78.97,9/9/2021 11:39:28,9/9/2021 11:39:28,75.6,75.6,75.6,75.61,9/9/2021 11:35:37,9/9/2021 11:35:36,9/9/2021 11:35:36,9/9/2021 11:35:36,75.8,75.8,9/9/2021 11:35:47,9/9/2021 11:35:46,76.93,76.93,76.93,76.93,77.31,77.3,0.765,0.762,0.765,0.769,0.678,0.678,0
09SEP2021:12:00:00,15min,Peter Sinks,UCC,270,77.0,79.6,75.4,80.70,81.00,80.10,80.20,9/9/2021 11:49:50,9/9/2021 11:49:50,9/9/2021 11:53:01,9/9/2021 11:53:01,80.10,80.10,9/9/2021 11:53:02,9/9/2021 11:53:02,74.50,74.47,75.15,75.05,9/9/2021 11:46:36,9/9/2021 11:46:05,9/9/2021 11:46:05,9/9/2021 11:46:05,75.59,75.55,9/9/2021 11:46:38,9/9/2021 11:46:38,76.65,76.71,77.12,77.12,77.36,77.32,1.2150,1.2210,0.8830,0.8880,0.8860,0.8860,820,823,09SEP2021:11:57:13,15.6,9/9/2021 11:59:04,7.2,9,43.3800,5190,9/9/2021 11:45:05,4980,9/9/2021 11:58:41,5113,13.5,79.57,79.57,79.57,79.58,9/9/2021 11:53:09,9/9/2021 11:53:09,9/9/2021 11:53:08,9/9/2021 11:53:08,79.63,79.63,9/9/2021 11:53:24,9/9/2021 11:53:23,75.05,75.06,75.05,75.05,9/9/2021 11:46:10,9/9/2021 11:46:10,9/9/2021 11:46:10,9/9/2021 11:46:10,75.77,75.77,9/9/2021 11:47:00,9/9/2021 11:47:00,76.9,76.9,76.9,76.9,77.35,77.35,0.882,0.879,0.882,0.884,0.764,0.764,0
09SEP2021:12:15:00,15min,Peter Sinks,UCC,270,76.9,78.7,75.3,79.71,79.86,78.99,79.03,9/9/2021 12:10:43,9/9/2021 12:10:43,9/9/2021 12:04:41,9/9/2021 12:04:41,79.29,79.25,9/9/2021 12:04:42,9/9/2021 12:04:42,74.39,74.36,74.82,74.92,9/9/2021 12:08:15,9/9/2021 12:08:15,9/9/2021 12:08:15,9/9/2021 12:08:15,75.51,75.46,9/9/2021 12:08:21,9/9/2021 12:08:21,76.56,76.60,77.10,77.11,77.25,77.20,1.0740,1.0890,0.7640,0.7620,0.7830,0.7830,826,830,09SEP2021:12:05:29,16.4,9/9/2021 12:04:55,7.0,4,34.9800,5070,9/9/2021 12:10:13,4980,9/9/2021 12:01:59,5024,13.5,78.65,78.64,78.65,78.65,9/9/2021 12:13:13,9/9/2021 12:13:13,9/9/2021 12:13:12,9/9/2021 12:13:12,78.72,78.72,9/9/2021 12:04:52,9/9/2021 12:04:52,74.79,74.79,74.79,74.78,9/9/2021 12:08:24,9/9/2021 12:08:24,9/9/2021 12:08:24,9/9/2021 12:08:24,75.79,75.79,9/9/2021 12:07:30,9/9/2021 12:07:30,76.83,76.84,76.84,76.84,77.21,77.21,0.761,0.76,0.762,0.764,0.67,0.67,0
09SEP2021:12:30:00,15min,Peter Sinks,UCC,270,78.2,79.9,76.6,80.50,80.60,79.95,80.00,9/9/2021 12:26:09,9/9/2021 12:26:08,9/9/2021 12:26:19,9/9/2021 12:26:19,80.50,80.50,9/9/2021 12:19:00,9/9/2021 12:19:00,75.78,75.78,76.22,76.16,9/9/2021 12:16:53,9/9/2021 12:23:36,9/9/2021 12:22:29,9/9/2021 12:22:29,76.73,76.68,9/9/2021 12:16:53,9/9/2021 12:16:53,77.86,77.89,78.21,78.21,78.56,78.52,1.1090,1.1300,0.7690,0.7760,0.8440,0.8440,829,832,09SEP2021:12:26:33,16.2,9/9/2021 12:29:38,7.7,9,26.3500,5040,9/9/2021 12:15:15,4980,9/9/2021 12:19:55,5016,13.5,79.87,79.86,79.87,79.88,9/9/2021 12:26:22,9/9/2021 12:26:22,9/9/2021 12:26:21,9/9/2021 12:26:21,79.95,79.95,9/9/2021 12:26:35,9/9/2021 12:26:34,76.29,76.29,76.29,76.28,9/9/2021 12:16:55,9/9/2021 12:16:54,9/9/2021 12:16:54,9/9/2021 12:16:54,76.98,76.98,9/9/2021 12:17:08,9/9/2021 12:17:08,78.05,78.05,78.05,78.05,78.53,78.53,0.786,0.783,0.786,0.789,0.731,0.73,0
09SEP2021:12:45:00,15min,Peter Sinks,UCC,270,77.7,79.5,76.0,81.10,81.10,79.90,80.00,9/9/2021 12:38:29,9/9/2021 12:38:29,9/9/2021 12:38:30,9/9/2021 12:38:30,80.40,80.30,9/9/2021 12:38:30,9/9/2021 12:38:30,74.82,74.83,75.84,75.90,9/9/2021 12:36:05,9/9/2021 12:36:05,9/9/2021 12:37:07,9/9/2021 12:37:07,75.97,75.93,9/9/2021 12:36:12,9/9/2021 12:36:12,77.36,77.40,77.80,77.81,78.06,78.02,1.1180,1.1350,0.7650,0.7640,0.7720,0.7720,829,832,09SEP2021:12:35:37,19.1,9/9/2021 12:30:11,7.7,3,29.8700,5040,9/9/2021 12:31:20,4950,9/9/2021 12:30:08,5013,13.5,79.69,79.68,79.69,79.7,9/9/2021 12:38:32,9/9/2021 12:38:32,9/9/2021 12:38:32,9/9/2021 12:38:32,79.33,79.33,9/9/2021 12:38:48,9/9/2021 12:38:47,75.73,75.74,75.73,75.72,9/9/2021 12:36:19,9/9/2021 12:36:19,9/9/2021 12:36:18,9/9/2021 12:36:18,76.26,76.26,9/9/2021 12:36:29,9/9/2021 12:36:28,77.59,77.59,77.59,77.59,78.05,78.05,0.775,0.772,0.775,0.778,0.625,0.625,0
09SEP2021:13:00:00,15min,Peter Sinks,UCC,270,77.9,79.6,76.5,81.20,81.20,80.20,80.10,9/9/2021 12:46:10,9/9/2021 12:46:10,9/9/2021 12:46:10,9/9/2021 12:46:10,80.20,80.20,9/9/2021 12:46:10,9/9/2021 12:46:10,75.25,75.20,76.29,76.37,9/9/2021 12:51:56,9/9/2021 12:51:55,9/9/2021 12:54:32,9/9/2021 12:54:32,76.43,76.39,9/9/2021 12:52:19,9/9/2021 12:52:19,77.57,77.61,78.07,78.10,78.28,78.23,1.0920,1.1110,0.7450,0.7280,0.7520,0.7520,825,829,09SEP2021:12:46:03,14.5,9/9/2021 12:48:01,7.7,348,26.1100,5040,9/9/2021 12:45:08,4950,9/9/2021 12:51:51,5007,13.5,79.71,79.7,79.72,79.73,9/9/2021 12:53:00,9/9/2021 12:52:59,9/9/2021 12:52:59,9/9/2021 12:52:59,79.44,79.44,9/9/2021 12:53:16,9/9/2021 12:53:15,76.33,76.34,76.33,76.33,9/9/2021 12:52:22,9/9/2021 12:52:22,9/9/2021 12:52:21,9/9/2021 12:52:21,76.7,76.7,9/9/2021 12:52:26,9/9/2021 12:52:26,77.84,77.84,77.84,77.84,78.23,78.23,0.742,0.74,0.742,0.745,0.618,0.618,0
09SEP2021:13:15:00,15min,Peter Sinks,UCC,270,78.3,81.6,76.5,83.20,83.20,82.50,82.40,9/9/2021 13:11:06,9/9/2021 13:11:06,9/9/2021 13:11:06,9/9/2021 13:11:06,82.50,82.40,9/9/2021 13:11:06,9/9/2021 13:11:06,74.93,75.00,75.61,75.67,9/9/2021 13:00:11,9/9/2021 13:00:11,9/9/2021 13:00:11,9/9/2021 13:00:11,76.58,76.54,9/9/2021 13:06:54,9/9/2021 13:06:54,77.92,77.94,78.55,78.56,78.60,78.56,1.3160,1.3420,0.9440,0.9400,1.0250,1.0250,816,823,09SEP2021:13:03:11,17.8,9/9/2021 13:12:32,7.4,356,30.9600,5040,9/9/2021 13:00:31,4950,9/9/2021 13:04:12,5003,13.5,81.7,81.7,81.7,81.8,9/9/2021 13:11:11,9/9/2021 13:11:11,9/9/2021 13:11:11,9/9/2021 13:11:10,81.5,81.5,9/9/2021 13:11:21,9/9/2021 13:11:20,76.03,76.04,76.03,76.02,9/9/2021 13:00:17,9/9/2021 13:00:17,9/9/2021 13:00:17,9/9/2021 13:00:17,76.9,76.9,9/9/2021 13:07:13,9/9/2021 13:07:12,78.24,78.24,78.24,78.24,78.59,78.59,0.962,0.96,0.962,0.965,0.913,0.914,0
09SEP2021:13:30:00,15min,Peter Sinks,UCC,270,77.9,80.1,76.7,81.20,81.20,80.50,80.50,9/9/2021 13:20:09,9/9/2021 13:20:09,9/9/2021 13:21:35,9/9/2021 13:21:35,80.70,80.60,9/9/2021 13:20:13,9/9/2021 13:20:13,75.35,75.32,76.28,76.25,9/9/2021 13:27:58,9/9/2021 13:27:55,9/9/2021 13:18:41,9/9/2021 13:27:03,76.51,76.46,9/9/2021 13:28:03,9/9/2021 13:28:03,77.56,77.60,78.09,78.11,78.25,78.21,1.0850,1.1030,0.8270,0.8200,0.7630,0.7640,805,811,09SEP2021:13:15:33,14.9,9/9/2021 13:16:05,7.3,358,29.7100,5040,9/9/2021 13:15:32,4950,9/9/2021 13:18:16,5002,13.4,80.1,80.1,80.1,80.1,9/9/2021 13:20:18,9/9/2021 13:20:17,9/9/2021 13:20:17,9/9/2021 13:20:17,80,80,9/9/2021 13:20:33,9/9/2021 13:20:33,76.38,76.38,76.37,76.37,9/9/2021 13:27:08,9/9/2021 13:27:08,9/9/2021 13:27:08,9/9/2021 13:27:08,76.97,76.97,9/9/2021 13:28:15,9/9/2021 13:28:14,77.85,77.85,77.85,77.85,78.23,78.23,0.779,0.776,0.779,0.782,0.64,0.64,0
09SEP2021:13:45:00,15min,Peter Sinks,UCC,270,77.4,79.1,76.5,80.60,80.70,79.44,79.43,9/9/2021 13:36:55,9/9/2021 13:36:55,9/9/2021 13:36:56,9/9/2021 13:36:56,79.76,79.72,9/9/2021 13:36:56,9/9/2021 13:36:56,74.98,75.07,76.33,76.27,9/9/2021 13:35:34,9/9/2021 13:35:34,9/9/2021 13:31:01,9/9/2021 13:31:01,76.28,76.23,9/9/2021 13:35:35,9/9/2021 13:35:35,77.06,77.09,77.47,77.48,77.70,77.66,0.8180,0.8280,0.6040,0.6170,0.6190,0.6190,789,800,09SEP2021:13:31:33,16.9,9/9/2021 13:33:19,8.5,19,26.0600,5040,9/9/2021 13:36:41,4950,9/9/2021 13:31:07,4999,13.5,79.12,79.11,79.12,79.13,9/9/2021 13:37:03,9/9/2021 13:37:03,9/9/2021 13:37:03,9/9/2021 13:37:03,79.18,79.18,9/9/2021 13:37:21,9/9/2021 13:37:20,76.31,76.31,76.31,76.31,9/9/2021 13:35:37,9/9/2021 13:35:37,9/9/2021 13:35:37,9/9/2021 13:35:37,76.68,76.68,9/9/2021 13:35:40,9/9/2021 13:35:40,77.27,77.27,77.27,77.27,77.67,77.67,0.575,0.574,0.575,0.577,0.543,0.543,0
09SEP2021:14:00:00,15min,Peter Sinks,UCC,270,78.0,80.1,76.8,81.90,81.90,80.70,80.60,9/9/2021 13:49:42,9/9/2021 13:49:42,9/9/2021 13:49:45,9/9/2021 13:49:45,80.80,80.80,9/9/2021 13:49:43,9/9/2021 13:49:43,75.39,75.36,76.17,76.27,9/9/2021 13:55:03,9/9/2021 13:55:03,9/9/2021 13:45:44,9/9/2021 13:45:44,77.03,76.99,9/9/2021 13:48:44,9/9/2021 13:48:44,77.70,77.73,78.20,78.20,78.38,78.33,1.0730,1.0880,0.8540,0.8480,0.7860,0.7860,767,778,09SEP2021:13:47:23,14.9,9/9/2021 13:50:04,7.9,358,25.7900,5040,9/9/2021 13:46:01,4950,9/9/2021 13:54:53,5006,13.5,80.2,80.2,80.2,80.2,9/9/2021 13:49:52,9/9/2021 13:49:52,9/9/2021 13:49:52,9/9/2021 13:49:52,80,80,9/9/2021 13:50:00,9/9/2021 13:49:59,76.3,76.3,76.3,76.29,9/9/2021 13:45:51,9/9/2021 13:45:51,9/9/2021 13:45:51,9/9/2021 13:45:51,77.34,77.34,9/9/2021 13:55:30,9/9/2021 13:55:29,77.96,77.96,77.96,77.96,78.37,78.37,0.808,0.806,0.808,0.811,0.659,0.66,0
09SEP2021:14:15:00,15min,Peter Sinks,UCC,270,78.1,80.1,76.1,82.10,82.20,80.90,80.90,9/9/2021 14:00:47,9/9/2021 14:00:47,9/9/2021 14:00:47,9/9/2021 14:00:47,81.10,81.10,9/9/2021 14:00:47,9/9/2021 14:00:47,75.31,75.21,76.01,75.94,9/9/2021 14:11:42,9/9/2021 14:11:43,9/9/2021 14:12:02,9/9/2021 14:12:02,76.13,76.08,9/9/2021 14:11:44,9/9/2021 14:11:44,77.71,77.76,78.20,78.21,78.40,78.35,1.1260,1.1370,0.8560,0.8610,0.8100,0.8110,744,759,09SEP2021:14:00:38,18.9,9/9/2021 14:03:14,7.8,352,33.3300,5040,9/9/2021 14:00:13,4950,9/9/2021 14:03:03,4999,13.4,80.5,80.4,80.5,80.5,9/9/2021 14:00:51,9/9/2021 14:00:50,9/9/2021 14:00:50,9/9/2021 14:00:50,79.82,79.82,9/9/2021 14:01:00,9/9/2021 14:01:00,75.93,75.93,75.93,75.93,9/9/2021 14:12:11,9/9/2021 14:12:11,9/9/2021 14:12:11,9/9/2021 14:12:11,76.33,76.33,9/9/2021 14:12:09,9/9/2021 14:12:08,77.97,77.97,77.97,77.97,78.36,78.36,0.811,0.808,0.811,0.814,0.693,0.693,0
09SEP2021:14:30:00,15min,Peter Sinks,UCC,270,77.9,79.5,76.5,80.60,80.60,79.97,79.91,9/9/2021 14:21:28,9/9/2021 14:21:28,9/9/2021 14:16:27,9/9/2021 14:16:27,80.10,80.00,9/9/2021 14:21:28,9/9/2021 14:21:28,75.46,75.54,76.11,76.21,9/9/2021 14:30:00,9/9/2021 14:30:00,9/9/2021 14:30:00,9/9/2021 14:30:00,76.43,76.39,9/9/2021 14:28:40,9/9/2021 14:28:40,77.53,77.55,77.98,78.00,78.21,78.17,1.0440,1.0680,0.7790,0.7640,0.7640,0.7650,719,734,09SEP2021:14:15:26,17.5,9/9/2021 14:26:26,9.4,345,21.4300,5010,9/9/2021 14:15:02,4950,9/9/2021 14:15:09,4992,13.4,79.45,79.45,79.45,79.46,9/9/2021 14:16:30,9/9/2021 14:16:30,9/9/2021 14:16:30,9/9/2021 14:16:30,79.46,79.46,9/9/2021 14:18:45,9/9/2021 14:18:44,76.33,76.34,76.33,76.33,9/9/2021 14:19:29,9/9/2021 14:19:29,9/9/2021 14:19:28,9/9/2021 14:19:28,76.61,76.61,9/9/2021 14:28:57,9/9/2021 14:28:56,77.78,77.78,77.78,77.78,78.21,78.21,0.743,0.742,0.744,0.746,0.663,0.663,0
09SEP2021:14:45:00,15min,Peter Sinks,UCC,270,77.7,79.5,76.6,80.70,80.80,80.10,80.10,9/9/2021 14:37:44,9/9/2021 14:37:44,9/9/2021 14:37:45,9/9/2021 14:37:45,80.10,80.10,9/9/2021 14:37:44,9/9/2021 14:37:44,75.49,75.54,76.11,76.16,9/9/2021 14:30:01,9/9/2021 14:44:45,9/9/2021 14:30:01,9/9/2021 14:30:01,76.81,76.77,9/9/2021 14:31:21,9/9/2021 14:31:21,77.41,77.44,77.97,77.98,78.07,78.03,0.8640,0.8720,0.6880,0.6830,0.6270,0.6280,689,704,09SEP2021:14:30:01,16.7,9/9/2021 14:33:53,9.3,358,28.0800,5070,9/9/2021 14:32:31,4950,9/9/2021 14:31:38,4997,13.4,79.54,79.52,79.54,79.54,9/9/2021 14:37:52,9/9/2021 14:37:52,9/9/2021 14:37:52,9/9/2021 14:37:52,79.39,79.39,9/9/2021 14:37:57,9/9/2021 14:37:56,76.23,76.25,76.24,76.22,9/9/2021 14:30:06,9/9/2021 14:30:06,9/9/2021 14:30:05,9/9/2021 14:30:05,77,77,9/9/2021 14:31:44,9/9/2021 14:31:43,77.69,77.69,77.69,77.69,78.05,78.05,0.649,0.646,0.649,0.651,0.523,0.523,0
09SEP2021:15:00:00,15min,Peter Sinks,UCC,270,77.8,80.0,76.4,80.20,80.30,80.10,80.10,9/9/2021 14:47:31,9/9/2021 14:49:20,9/9/2021 14:47:32,9/9/2021 14:47:32,80.40,80.40,9/9/2021 14:47:31,9/9/2021 14:47:31,75.27,75.24,76.11,76.05,9/9/2021 14:55:31,9/9/2021 14:55:31,9/9/2021 14:55:31,9/9/2021 14:55:31,76.43,76.39,9/9/2021 14:55:34,9/9/2021 14:55:34,77.44,77.47,78.15,78.16,78.11,78.06,1.0280,1.0450,0.6960,0.6960,0.8210,0.8220,658,677,09SEP2021:14:45:01,16.7,9/9/2021 14:52:30,8.7,357,23.5700,5040,9/9/2021 14:46:06,4950,9/9/2021 14:45:16,4999,13.4,79.78,79.78,79.78,79.79,9/9/2021 14:47:41,9/9/2021 14:47:41,9/9/2021 14:47:41,9/9/2021 14:47:41,80.2,80.2,9/9/2021 14:47:41,9/9/2021 14:47:41,75.97,75.98,75.97,75.96,9/9/2021 14:55:40,9/9/2021 14:55:39,9/9/2021 14:55:39,9/9/2021 14:55:39,76.82,76.82,9/9/2021 14:55:56,9/9/2021 14:55:55,77.8,77.8,77.8,77.8,78.08,78.08,0.743,0.741,0.742,0.744,0.74,0.74,0
09SEP2021:15:15:00,15min,Peter Sinks,UCC,270,77.7,79.4,76.9,80.60,80.80,79.78,79.77,9/9/2021 15:02:16,9/9/2021 15:02:16,9/9/2021 15:02:17,9/9/2021 15:02:17,79.76,79.72,9/9/2021 15:02:17,9/9/2021 15:02:17,75.49,75.48,76.49,76.54,9/9/2021 15:12:25,9/9/2021 15:12:25,9/9/2021 15:14:21,9/9/2021 15:14:21,77.03,76.99,9/9/2021 15:00:06,9/9/2021 15:00:06,77.34,77.37,77.99,78.00,78.02,77.98,0.7850,0.8020,0.5540,0.5520,0.5710,0.5710,625,641,09SEP2021:15:00:01,15.6,9/9/2021 15:10:36,8.7,359,24.5700,5040,9/9/2021 15:00:56,4950,9/9/2021 15:10:33,5001,13.4,79.43,79.42,79.43,79.44,9/9/2021 15:02:29,9/9/2021 15:02:29,9/9/2021 15:02:29,9/9/2021 15:02:28,79.34,79.34,9/9/2021 15:02:36,9/9/2021 15:02:35,76.67,76.67,76.67,76.67,9/9/2021 15:14:30,9/9/2021 15:11:05,9/9/2021 15:11:05,9/9/2021 15:14:29,77.08,77.08,9/9/2021 15:11:08,9/9/2021 15:11:07,77.68,77.68,77.68,77.68,78,78,0.535,0.534,0.536,0.538,0.481,0.481,0
09SEP2021:15:30:00,15min,Peter Sinks,UCC,270,77.2,78.6,76.0,79.59,79.63,79.05,79.02,9/9/2021 15:26:58,9/9/2021 15:26:58,9/9/2021 15:27:01,9/9/2021 15:27:01,79.16,79.11,9/9/2021 15:27:01,9/9/2021 15:27:01,74.82,74.79,75.47,75.56,9/9/2021 15:23:27,9/9/2021 15:23:27,9/9/2021 15:23:27,9/9/2021 15:23:27,76.20,76.16,9/9/2021 15:23:35,9/9/2021 15:23:35,76.90,76.94,77.35,77.37,77.57,77.53,0.7820,0.7960,0.6780,0.6620,0.5300,0.5310,582,607,09SEP2021:15:15:01,16.2,9/9/2021 15:15:31,10.1,348,18.9400,5040,9/9/2021 15:23:37,4950,9/9/2021 15:15:29,4998,13.4,78.67,78.66,78.67,78.67,9/9/2021 15:27:06,9/9/2021 15:27:06,9/9/2021 15:27:06,9/9/2021 15:27:06,78.57,78.57,9/9/2021 15:17:47,9/9/2021 15:17:46,75.45,75.45,75.45,75.45,9/9/2021 15:23:38,9/9/2021 15:23:38,9/9/2021 15:23:38,9/9/2021 15:23:38,76.62,76.62,9/9/2021 15:23:47,9/9/2021 15:23:46,77.13,77.13,77.13,77.13,77.54,77.54,0.581,0.58,0.582,0.584,0.418,0.419,0
09SEP2021:15:45:00,15min,Peter Sinks,UCC,270,77.2,78.6,76.5,79.37,79.40,79.14,79.09,9/9/2021 15:30:03,9/9/2021 15:30:03,9/9/2021 15:30:03,9/9/2021 15:30:03,79.15,79.11,9/9/2021 15:30:03,9/9/2021 15:30:03,75.25,75.21,76.33,76.37,9/9/2021 15:33:17,9/9/2021 15:33:16,9/9/2021 15:30:40,9/9/2021 15:30:40,76.28,76.23,9/9/2021 15:33:22,9/9/2021 15:33:22,76.88,76.90,77.53,77.54,77.57,77.52,0.7080,0.7220,0.5010,0.4950,0.5120,0.5120,538,561,09SEP2021:15:30:01,16.0,9/9/2021 15:35:58,9.3,353,18.0600,5040,9/9/2021 15:31:25,4950,9/9/2021 15:32:29,5000,13.4,78.72,78.72,78.73,78.73,9/9/2021 15:30:12,9/9/2021 15:30:11,9/9/2021 15:30:11,9/9/2021 15:30:11,78.57,78.57,9/9/2021 15:30:17,9/9/2021 15:30:16,76.27,76.27,76.26,76.26,9/9/2021 15:33:28,9/9/2021 15:33:28,9/9/2021 15:33:28,9/9/2021 15:33:28,76.67,76.67,9/9/2021 15:33:34,9/9/2021 15:33:33,77.23,77.23,77.23,77.23,77.56,77.56,0.493,0.491,0.492,0.494,0.432,0.432,0
09SEP2021:16:00:00,15min,Peter Sinks,UCC,270,77.1,78.4,76.3,78.70,78.84,78.88,78.92,9/9/2021 15:53:19,9/9/2021 15:53:19,9/9/2021 15:59:54,9/9/2021 15:59:54,78.85,78.81,9/9/2021 15:53:31,9/9/2021 15:53:31,75.19,75.21,75.95,76.05,9/9/2021 15:53:41,9/9/2021 15:53:42,9/9/2021 15:55:59,9/9/2021 15:55:59,76.43,76.38,9/9/2021 15:51:43,9/9/2021 15:51:43,76.76,76.79,77.48,77.49,77.43,77.38,0.7020,0.7210,0.5490,0.5400,0.4910,0.4920,495,516,09SEP2021:15:45:01,16.9,9/9/2021 15:46:12,8.3,354,18.9400,5040,9/9/2021 15:46:49,4950,9/9/2021 15:46:10,5003,13.4,78.38,78.38,78.38,78.38,9/9/2021 15:53:32,9/9/2021 15:53:32,9/9/2021 15:53:31,9/9/2021 15:53:31,78.39,78.39,9/9/2021 15:53:36,9/9/2021 15:53:36,75.97,75.97,75.97,75.97,9/9/2021 15:56:08,9/9/2021 15:56:07,9/9/2021 15:56:07,9/9/2021 15:56:07,76.69,76.68,9/9/2021 15:54:16,9/9/2021 15:54:15,77.12,77.12,77.12,77.12,77.39,77.39,0.494,0.492,0.494,0.496,0.385,0.386,0
09SEP2021:16:15:00,15min,Peter Sinks,UCC,270,77.0,78.4,76.3,78.31,78.44,79.05,79.09,9/9/2021 16:12:44,9/9/2021 16:12:44,9/9/2021 16:01:31,9/9/2021 16:01:31,78.55,78.51,9/9/2021 16:01:26,9/9/2021 16:01:26,75.41,75.43,75.90,75.94,9/9/2021 16:09:29,9/9/2021 16:04:12,9/9/2021 16:13:44,9/9/2021 16:13:44,76.43,76.39,9/9/2021 16:09:32,9/9/2021 16:09:32,76.63,76.67,77.50,77.50,77.31,77.27,0.5820,0.5880,0.6380,0.6250,0.4590,0.4590,450,473,09SEP2021:16:00:09,14.9,9/9/2021 16:11:05,8.6,357,20.4200,5040,9/9/2021 16:01:09,4950,9/9/2021 16:09:02,5001,13.4,78.42,78.41,78.42,78.43,9/9/2021 16:01:36,9/9/2021 16:01:35,9/9/2021 16:01:35,9/9/2021 16:01:35,78.35,78.35,9/9/2021 16:01:41,9/9/2021 16:01:40,76.06,76.07,76.06,76.06,9/9/2021 16:13:52,9/9/2021 16:13:51,9/9/2021 16:13:51,9/9/2021 16:13:51,76.63,76.63,9/9/2021 16:14:11,9/9/2021 16:14:10,77.09,77.09,77.09,77.08,77.3,77.3,0.528,0.526,0.527,0.528,0.415,0.415,0
09SEP2021:16:30:00,15min,Peter Sinks,UCC,270,76.5,77.5,76.0,77.86,77.93,77.93,77.91,9/9/2021 16:24:35,9/9/2021 16:24:35,9/9/2021 16:15:22,9/9/2021 16:15:22,77.79,77.75,9/9/2021 16:15:15,9/9/2021 16:15:15,75.14,75.11,75.74,75.78,9/9/2021 16:22:39,9/9/2021 16:22:39,9/9/2021 16:26:59,9/9/2021 16:26:59,75.97,75.92,9/9/2021 16:27:47,9/9/2021 16:27:47,76.17,76.20,77.03,77.03,76.82,76.78,0.5030,0.5110,0.4300,0.4310,0.4050,0.4050,405,428,09SEP2021:16:15:01,17.1,9/9/2021 16:25:53,9.8,5,19.0000,5040,9/9/2021 16:15:14,4950,9/9/2021 16:19:44,4999,13.4,77.5,77.49,77.5,77.5,9/9/2021 16:24:46,9/9/2021 16:24:46,9/9/2021 16:24:45,9/9/2021 16:24:45,77.53,77.53,9/9/2021 16:15:27,9/9/2021 16:15:26,75.79,75.79,75.79,75.79,9/9/2021 16:27:53,9/9/2021 16:27:53,9/9/2021 16:27:53,9/9/2021 16:27:53,76.16,76.16,9/9/2021 16:27:56,9/9/2021 16:27:55,76.61,76.61,76.61,76.61,76.8,76.8,0.398,0.398,0.398,0.399,0.364,0.364,0
09SEP2021:16:45:00,15min,Peter Sinks,UCC,270,76.2,77.5,75.4,77.69,77.78,77.54,77.53,9/9/2021 16:36:23,9/9/2021 16:36:23,9/9/2021 16:36:24,9/9/2021 16:36:29,77.93,77.89,9/9/2021 16:36:24,9/9/2021 16:36:24,74.82,74.84,75.04,75.09,9/9/2021 16:34:58,9/9/2021 16:34:58,9/9/2021 16:35:09,9/9/2021 16:35:09,75.66,75.62,9/9/2021 16:35:11,9/9/2021 16:35:11,75.84,75.89,76.27,76.28,76.53,76.48,0.4920,0.5020,0.5020,0.4900,0.3880,0.3880,356,381,09SEP2021:16:30:01,15.6,9/9/2021 16:35:21,8.9,341,20.3400,5040,9/9/2021 16:30:01,4980,9/9/2021 16:30:04,5013,13.4,77.46,77.45,77.46,77.46,9/9/2021 16:36:30,9/9/2021 16:36:30,9/9/2021 16:36:30,9/9/2021 16:36:30,77.63,77.63,9/9/2021 16:36:44,9/9/2021 16:36:43,75.06,75.06,75.06,75.05,9/9/2021 16:35:13,9/9/2021 16:35:13,9/9/2021 16:35:13,9/9/2021 16:35:12,75.83,75.83,9/9/2021 16:35:36,9/9/2021 16:35:35,76.08,76.08,76.08,76.08,76.52,76.52,0.423,0.422,0.423,0.423,0.347,0.347,0
09SEP2021:17:00:00,15min,Peter Sinks,UCC,270,75.7,76.7,75.2,76.81,76.95,76.80,76.81,9/9/2021 16:45:57,9/9/2021 16:45:57,9/9/2021 16:47:00,9/9/2021 16:47:00,77.18,77.13,9/9/2021 16:47:01,9/9/2021 16:47:01,74.55,74.60,74.93,74.97,9/9/2021 16:48:39,9/9/2021 16:48:39,9/9/2021 16:50:05,9/9/2021 16:50:05,75.37,75.32,9/9/2021 16:56:13,9/9/2021 16:56:13,75.38,75.43,75.89,75.90,76.07,76.02,0.4480,0.4580,0.3640,0.3540,0.3570,0.3570,307,332,09SEP2021:16:45:01,15.1,9/9/2021 16:49:53,8.7,350,20.5700,5040,9/9/2021 16:45:02,4980,9/9/2021 16:47:03,5012,13.5,76.51,76.5,76.51,76.51,9/9/2021 16:47:02,9/9/2021 16:47:01,9/9/2021 16:47:01,9/9/2021 16:47:01,76.85,76.85,9/9/2021 16:47:05,9/9/2021 16:47:05,74.97,74.97,74.97,74.97,9/9/2021 16:50:11,9/9/2021 16:50:11,9/9/2021 16:50:10,9/9/2021 16:50:10,75.5,75.5,9/9/2021 16:56:29,9/9/2021 16:56:28,75.65,75.65,75.65,75.65,76.05,76.05,0.34,0.339,0.34,0.341,0.31,0.31,0
09SEP2021:17:15:00,15min,Peter Sinks,UCC,270,75.2,76.0,74.8,76.00,76.08,76.55,76.54,9/9/2021 17:01:25,9/9/2021 17:01:25,9/9/2021 17:01:04,9/9/2021 17:01:03,76.27,76.23,9/9/2021 17:00:47,9/9/2021 17:00:47,74.29,74.36,74.51,74.55,9/9/2021 17:12:09,9/9/2021 17:08:40,9/9/2021 17:09:43,9/9/2021 17:09:43,75.05,75.01,9/9/2021 17:08:49,9/9/2021 17:08:49,74.86,74.91,75.32,75.33,75.56,75.52,0.3470,0.3510,0.4710,0.4660,0.2880,0.2880,258,284,09SEP2021:17:00:05,15.3,9/9/2021 17:08:10,8.2,344,16.6600,5040,9/9/2021 17:00:03,4980,9/9/2021 17:02:03,5017,13.5,75.93,75.94,75.93,75.93,9/9/2021 17:01:30,9/9/2021 17:01:29,9/9/2021 17:01:29,9/9/2021 17:00:51,76.06,76.06,9/9/2021 17:01:49,9/9/2021 17:01:48,74.51,74.51,74.51,74.51,9/9/2021 17:09:56,9/9/2021 17:09:56,9/9/2021 17:09:56,9/9/2021 17:09:55,75.13,75.13,9/9/2021 17:09:27,9/9/2021 17:09:26,75.11,75.11,75.11,75.11,75.54,75.54,0.365,0.365,0.365,0.365,0.267,0.267,0
09SEP2021:17:30:00,15min,Peter Sinks,UCC,270,74.7,75.6,74.4,75.06,75.11,75.48,75.51,9/9/2021 17:15:43,9/9/2021 17:15:42,9/9/2021 17:15:45,9/9/2021 17:15:45,75.66,75.61,9/9/2021 17:15:02,9/9/2021 17:15:02,73.82,73.89,74.19,74.21,9/9/2021 17:22:49,9/9/2021 17:22:39,9/9/2021 17:22:49,9/9/2021 17:22:50,74.58,74.53,9/9/2021 17:28:51,9/9/2021 17:28:51,74.31,74.36,74.86,74.87,75.00,74.96,0.2060,0.2080,0.2830,0.2770,0.1910,0.1910,209,233,09SEP2021:17:15:03,14.7,9/9/2021 17:20:36,8.1,349,18.1700,5070,9/9/2021 17:25:55,4980,9/9/2021 17:15:31,5025,13.5,75.46,75.44,75.44,75.44,9/9/2021 17:15:01,9/9/2021 17:15:01,9/9/2021 17:15:01,9/9/2021 17:15:01,75.72,75.71,9/9/2021 17:15:01,9/9/2021 17:15:01,74.07,74.07,74.07,74.07,9/9/2021 17:22:58,9/9/2021 17:22:58,9/9/2021 17:22:57,9/9/2021 17:22:57,74.67,74.67,9/9/2021 17:23:04,9/9/2021 17:23:07,74.61,74.61,74.61,74.61,75,75,0.216,0.215,0.215,0.215,0.191,0.19,0
09SEP2021:17:45:00,15min,Peter Sinks,UCC,270,73.8,74.8,73.1,74.40,74.47,75.07,75.08,9/9/2021 17:30:22,9/9/2021 17:30:22,9/9/2021 17:30:27,9/9/2021 17:30:27,75.02,74.97,9/9/2021 17:30:27,9/9/2021 17:30:27,72.25,72.27,72.72,72.73,9/9/2021 17:43:22,9/9/2021 17:43:22,9/9/2021 17:42:56,9/9/2021 17:43:23,73.32,73.28,9/9/2021 17:43:02,9/9/2021 17:43:02,73.50,73.55,73.74,73.75,74.16,74.12,0.4480,0.4540,0.6020,0.6020,0.4340,0.4350,87,184,09SEP2021:17:30:03,16.0,9/9/2021 17:34:22,7.3,345,17.7300,5040,9/9/2021 17:30:01,4980,9/9/2021 17:31:27,5013,13.4,74.69,74.69,74.69,74.69,9/9/2021 17:30:36,9/9/2021 17:30:36,9/9/2021 17:30:36,9/9/2021 17:30:36,74.88,74.89,9/9/2021 17:30:40,9/9/2021 17:30:40,72.76,72.76,72.75,72.75,9/9/2021 17:43:06,9/9/2021 17:43:05,9/9/2021 17:43:05,9/9/2021 17:43:05,73.38,73.38,9/9/2021 17:43:31,9/9/2021 17:43:31,73.65,73.65,73.65,73.65,74.16,74.16,0.516,0.515,0.515,0.515,0.43,0.429,0
09SEP2021:18:00:00,15min,Peter Sinks,UCC,270,72.9,73.6,72.0,73.40,73.43,73.36,73.36,9/9/2021 17:46:15,9/9/2021 17:46:15,9/9/2021 17:46:16,9/9/2021 17:46:16,73.92,73.87,9/9/2021 17:46:14,9/9/2021 17:46:14,70.83,70.85,71.50,71.59,9/9/2021 17:57:00,9/9/2021 17:57:00,9/9/2021 17:57:00,9/9/2021 17:56:59,72.13,72.09,9/9/2021 17:56:59,9/9/2021 17:56:59,72.62,72.64,72.68,72.69,73.23,73.19,0.4330,0.4380,0.3760,0.3680,0.3720,0.3730,33,36,09SEP2021:17:45:01,11.8,9/9/2021 17:59:31,6.5,341,16.0600,5010,9/9/2021 17:45:04,4890,9/9/2021 17:59:37,4962,13.2,73.26,73.26,73.26,73.26,9/9/2021 17:46:21,9/9/2021 17:46:20,9/9/2021 17:46:20,9/9/2021 17:46:20,73.85,73.84,9/9/2021 17:45:01,9/9/2021 17:45:01,71.67,71.67,71.66,71.66,9/9/2021 17:57:05,9/9/2021 17:57:04,9/9/2021 17:57:04,9/9/2021 17:57:04,72.36,72.36,9/9/2021 17:58:19,9/9/2021 17:58:18,72.66,72.66,72.66,72.66,73.22,73.22,0.361,0.36,0.361,0.361,0.352,0.352,0
09SEP2021:18:15:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.1,73.09,73.11,73.10,73.09,9/9/2021 18:00:09,9/9/2021 18:00:09,9/9/2021 18:00:14,9/9/2021 18:00:13,73.63,73.59,9/9/2021 18:00:15,9/9/2021 18:00:15,70.04,70.05,70.64,70.68,9/9/2021 18:11:23,9/9/2021 18:11:23,9/9/2021 18:11:24,9/9/2021 18:11:23,71.28,71.23,9/9/2021 18:07:44,9/9/2021 18:07:44,71.80,71.82,71.85,71.86,72.39,72.34,0.6110,0.6180,0.5000,0.4910,0.5070,0.5070,26,30,09SEP2021:18:00:01,12.3,9/9/2021 18:00:04,5.9,342,16.5200,4950,9/9/2021 18:00:10,4860,9/9/2021 18:11:17,4906,13.0,73.05,73.05,73.05,73.05,9/9/2021 18:00:21,9/9/2021 18:00:21,9/9/2021 18:00:21,9/9/2021 18:00:20,73.43,73.44,9/9/2021 18:00:37,9/9/2021 18:00:37,70.77,70.78,70.77,70.76,9/9/2021 18:11:32,9/9/2021 18:11:32,9/9/2021 18:11:31,9/9/2021 18:11:31,71.44,71.43,9/9/2021 18:07:58,9/9/2021 18:07:58,71.84,71.84,71.84,71.84,72.39,72.39,0.498,0.498,0.498,0.499,0.464,0.464,0
09SEP2021:18:30:00,15min,Peter Sinks,UCC,270,69.2,71.9,64.9,72.09,72.11,71.84,71.80,9/9/2021 18:15:41,9/9/2021 18:15:41,9/9/2021 18:15:43,9/9/2021 18:15:42,72.18,72.13,9/9/2021 18:15:42,9/9/2021 18:15:42,63.44,63.52,65.60,65.76,9/9/2021 18:28:41,9/9/2021 18:28:41,9/9/2021 18:29:26,9/9/2021 18:29:26,64.54,64.49,9/9/2021 18:28:41,9/9/2021 18:28:41,68.94,68.95,69.34,69.38,69.54,69.50,2.2870,2.2640,1.7170,1.6610,2.1820,2.1830,18,22,09SEP2021:18:15:01,7.7,9/9/2021 18:20:30,3.1,342,17.8500,4890,9/9/2021 18:15:01,4800,9/9/2021 18:28:19,4851,12.9,71.77,71.77,71.77,71.78,9/9/2021 18:15:52,9/9/2021 18:15:51,9/9/2021 18:15:51,9/9/2021 18:15:51,71.99,71.99,9/9/2021 18:16:00,9/9/2021 18:15:59,64.95,64.95,64.95,64.95,9/9/2021 18:28:47,9/9/2021 18:28:47,9/9/2021 18:28:47,9/9/2021 18:28:47,64.87,64.87,9/9/2021 18:28:50,9/9/2021 18:28:49,69.2,69.2,69.2,69.2,69.62,69.62,1.924,1.925,1.926,1.927,2.109,2.11,0
09SEP2021:18:45:00,15min,Peter Sinks,UCC,270,59.9,65.4,55.3,64.96,64.99,65.64,65.78,9/9/2021 18:30:03,9/9/2021 18:30:02,9/9/2021 18:30:01,9/9/2021 18:30:01,65.52,65.47,9/9/2021 18:30:01,9/9/2021 18:30:01,53.22,53.37,56.37,56.46,9/9/2021 18:40:32,9/9/2021 18:40:32,9/9/2021 18:40:37,9/9/2021 18:40:38,54.88,54.83,9/9/2021 18:40:36,9/9/2021 18:40:36,59.52,59.57,60.55,60.63,60.18,60.13,3.0330,3.0220,2.9270,2.9220,3.0150,3.0160,8,13,09SEP2021:18:30:01,1.5,9/9/2021 18:40:21,0.4,287,27.5200,4860,9/9/2021 18:30:22,2430,9/9/2021 18:34:20,3129,12.8,65.31,65.31,65.31,65.3,9/9/2021 18:30:01,9/9/2021 18:30:01,9/9/2021 18:30:01,9/9/2021 18:30:01,65.43,65.43,9/9/2021 18:30:01,9/9/2021 18:30:01,55.09,55.1,55.1,55.09,9/9/2021 18:40:41,9/9/2021 18:40:41,9/9/2021 18:40:41,9/9/2021 18:40:41,55.43,55.43,9/9/2021 18:40:56,9/9/2021 18:40:55,60.14,60.14,60.14,60.14,60.3,60.29,2.972,2.971,2.971,2.971,3.041,3.04,0
09SEP2021:19:00:00,15min,Peter Sinks,UCC,270,52.7,56.6,50.5,56.23,56.21,56.61,56.63,9/9/2021 18:45:01,9/9/2021 18:45:01,9/9/2021 18:45:01,9/9/2021 18:45:04,56.84,56.79,9/9/2021 18:45:01,9/9/2021 18:45:01,49.82,49.81,50.70,50.86,9/9/2021 18:57:49,9/9/2021 18:57:49,9/9/2021 18:57:52,9/9/2021 18:57:52,50.36,50.31,9/9/2021 18:58:11,9/9/2021 18:58:11,52.43,52.44,53.14,53.26,53.02,52.97,1.5150,1.5130,1.6120,1.6250,1.5300,1.5300,2,3,09SEP2021:18:45:01,0.9,9/9/2021 18:58:28,0.0,354,0.0400,2460,9/9/2021 18:45:01,2430,9/9/2021 18:45:03,2451,12.7,56.56,56.55,56.55,56.55,9/9/2021 18:45:01,9/9/2021 18:45:01,9/9/2021 18:45:01,9/9/2021 18:45:01,56.72,56.72,9/9/2021 18:45:10,9/9/2021 18:45:09,50.38,50.38,50.38,50.38,9/9/2021 18:58:00,9/9/2021 18:58:00,9/9/2021 18:58:00,9/9/2021 18:57:59,50.52,50.52,9/9/2021 18:58:17,9/9/2021 18:58:16,52.87,52.87,52.87,52.86,53.09,53.09,1.56,1.558,1.558,1.558,1.562,1.561,0
09SEP2021:19:15:00,15min,Peter Sinks,UCC,270,48.7,50.8,46.7,51.03,50.98,50.88,50.92,9/9/2021 19:05:55,9/9/2021 19:05:55,9/9/2021 19:00:01,9/9/2021 19:00:01,51.18,51.13,9/9/2021 19:06:08,9/9/2021 19:06:08,45.88,45.88,46.91,47.05,9/9/2021 19:13:56,9/9/2021 19:13:54,9/9/2021 19:13:47,9/9/2021 19:13:53,46.51,46.46,9/9/2021 19:13:59,9/9/2021 19:13:59,48.52,48.50,48.85,48.92,49.01,48.96,1.3120,1.2940,1.0360,1.0050,1.2250,1.2250,0,0,09SEP2021:19:00:01,1.5,9/9/2021 19:07:23,0.3,349,21.8900,2460,9/9/2021 19:00:01,2430,9/9/2021 19:00:02,2448,12.7,50.63,50.63,50.63,50.63,9/9/2021 19:00:01,9/9/2021 19:00:01,9/9/2021 19:00:01,9/9/2021 19:00:01,51.04,51.04,9/9/2021 19:06:22,9/9/2021 19:06:21,46.57,46.57,46.57,46.57,9/9/2021 19:13:59,9/9/2021 19:13:59,9/9/2021 19:13:59,9/9/2021 19:13:58,46.8,46.8,9/9/2021 19:14:05,9/9/2021 19:14:04,48.73,48.73,48.73,48.73,49.04,49.03,1.114,1.113,1.114,1.114,1.215,1.215,0
09SEP2021:19:30:00,15min,Peter Sinks,UCC,270,46.4,48.8,44.9,49.05,48.95,47.96,47.99,9/9/2021 19:17:22,9/9/2021 19:16:28,9/9/2021 19:17:29,9/9/2021 19:17:29,49.29,49.24,9/9/2021 19:17:43,9/9/2021 19:17:43,43.66,43.66,44.70,44.72,9/9/2021 19:29:55,9/9/2021 19:29:55,9/9/2021 19:29:59,9/9/2021 19:30:00,44.76,44.71,9/9/2021 19:29:56,9/9/2021 19:29:56,46.21,46.18,46.21,46.25,46.70,46.65,1.1250,1.0990,0.8270,0.8210,1.0120,1.0120,-0,0,09SEP2021:19:15:01,1.8,9/9/2021 19:16:51,0.1,312,7.3830,2460,9/9/2021 19:15:02,2430,9/9/2021 19:15:01,2446,12.7,48.41,48.41,48.41,48.41,9/9/2021 19:17:34,9/9/2021 19:17:34,9/9/2021 19:17:34,9/9/2021 19:17:34,49.13,49.13,9/9/2021 19:17:57,9/9/2021 19:17:56,44.46,44.45,44.44,44.43,9/9/2021 19:30:00,9/9/2021 19:30:00,9/9/2021 19:30:00,9/9/2021 19:30:00,45.32,45.32,9/9/2021 19:20:32,9/9/2021 19:20:31,46.24,46.24,46.24,46.24,46.72,46.72,0.907,0.907,0.907,0.908,0.977,0.978,0
09SEP2021:19:45:00,15min,Peter Sinks,UCC,270,44.0,45.3,42.9,45.53,45.47,44.86,44.90,9/9/2021 19:33:16,9/9/2021 19:33:17,9/9/2021 19:30:49,9/9/2021 19:30:49,45.80,45.74,9/9/2021 19:33:07,9/9/2021 19:33:07,42.02,42.02,42.82,42.85,9/9/2021 19:36:34,9/9/2021 19:36:34,9/9/2021 19:44:52,9/9/2021 19:44:55,42.86,42.81,9/9/2021 19:36:44,9/9/2021 19:36:44,43.84,43.81,43.75,43.81,44.25,44.20,0.7720,0.7670,0.6630,0.6610,0.7370,0.7370,-0,-0,09SEP2021:19:44:33,1.3,9/9/2021 19:36:09,0.2,335,10.7900,2460,9/9/2021 19:30:01,2430,9/9/2021 19:30:02,2443,12.8,45.04,45.04,45.04,45.04,9/9/2021 19:31:00,9/9/2021 19:30:59,9/9/2021 19:30:59,9/9/2021 19:30:59,45.61,45.62,9/9/2021 19:33:29,9/9/2021 19:33:29,42.75,42.75,42.75,42.75,9/9/2021 19:44:18,9/9/2021 19:44:18,9/9/2021 19:44:18,9/9/2021 19:44:18,43.13,43.13,9/9/2021 19:37:01,9/9/2021 19:37:01,43.81,43.81,43.81,43.81,44.24,44.24,0.68,0.68,0.68,0.68,0.725,0.725,0
09SEP2021:20:00:00,15min,Peter Sinks,UCC,270,42.3,43.7,40.7,44.41,44.31,42.82,42.86,9/9/2021 19:45:01,9/9/2021 19:45:01,9/9/2021 19:45:01,9/9/2021 19:45:01,44.25,44.19,9/9/2021 19:45:06,9/9/2021 19:45:06,40.06,40.09,41.20,41.28,9/9/2021 19:59:41,9/9/2021 19:59:41,9/9/2021 19:59:38,9/9/2021 19:59:38,40.61,40.56,9/9/2021 19:59:48,9/9/2021 19:59:48,42.16,42.13,41.93,41.97,42.55,42.49,0.6320,0.6110,0.3200,0.3230,0.5310,0.5310,-0,-0,09SEP2021:19:58:05,1.8,9/9/2021 19:47:20,0.3,342,11.1200,2460,9/9/2021 19:45:01,2430,9/9/2021 19:45:02,2440,12.8,43.41,43.42,43.42,43.41,9/9/2021 19:45:07,9/9/2021 19:45:06,9/9/2021 19:45:06,9/9/2021 19:45:06,43.97,43.97,9/9/2021 19:45:15,9/9/2021 19:45:14,40.68,40.68,40.68,40.68,9/9/2021 19:59:52,9/9/2021 19:59:51,9/9/2021 19:59:51,9/9/2021 19:59:51,40.78,40.78,9/9/2021 20:00:00,9/9/2021 20:00:00,42.07,42.07,42.07,42.07,42.57,42.57,0.406,0.405,0.406,0.406,0.475,0.476,0
09SEP2021:20:15:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.8,42.04,41.97,41.32,41.34,9/9/2021 20:03:55,9/9/2021 20:03:55,9/9/2021 20:00:16,9/9/2021 20:00:01,42.10,42.05,9/9/2021 20:04:28,9/9/2021 20:04:28,39.48,39.47,39.89,39.92,9/9/2021 20:13:34,9/9/2021 20:13:42,9/9/2021 20:14:06,9/9/2021 20:14:09,39.69,39.63,9/9/2021 20:14:35,9/9/2021 20:14:35,40.57,40.53,40.56,40.59,40.85,40.79,0.6810,0.6570,0.3690,0.3600,0.5790,0.5790,-0,-0,09SEP2021:20:13:36,1.1,9/9/2021 20:09:18,0.2,346,5.3610,2460,9/9/2021 20:00:02,2430,9/9/2021 20:00:01,2438,12.7,41.48,41.48,41.48,41.49,9/9/2021 20:04:05,9/9/2021 20:04:04,9/9/2021 20:04:04,9/9/2021 20:04:04,41.98,41.98,9/9/2021 20:05:09,9/9/2021 20:05:09,39.73,39.73,39.73,39.73,9/9/2021 20:14:38,9/9/2021 20:14:37,9/9/2021 20:14:37,9/9/2021 20:14:37,39.85,39.85,9/9/2021 20:14:41,9/9/2021 20:14:40,40.57,40.57,40.57,40.57,40.83,40.83,0.462,0.461,0.462,0.462,0.538,0.539,0
09SEP2021:20:30:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.4,40.45,40.39,39.92,39.96,9/9/2021 20:23:19,9/9/2021 20:23:16,9/9/2021 20:15:01,9/9/2021 20:15:01,40.58,40.52,9/9/2021 20:23:17,9/9/2021 20:23:17,38.10,38.10,38.51,38.55,9/9/2021 20:27:43,9/9/2021 20:27:53,9/9/2021 20:29:10,9/9/2021 20:29:09,38.33,38.27,9/9/2021 20:27:49,9/9/2021 20:27:49,39.37,39.34,39.18,39.22,39.61,39.56,0.5400,0.5310,0.2960,0.3000,0.5210,0.5210,-0,-0,09SEP2021:20:29:02,1.1,9/9/2021 20:16:26,0.1,339,3.2730,2460,9/9/2021 20:15:07,2430,9/9/2021 20:15:01,2436,12.7,39.87,39.87,39.87,39.87,9/9/2021 20:15:01,9/9/2021 20:15:01,9/9/2021 20:15:01,9/9/2021 20:15:01,40.46,40.46,9/9/2021 20:23:39,9/9/2021 20:23:39,38.39,38.4,38.39,38.39,9/9/2021 20:27:58,9/9/2021 20:27:58,9/9/2021 20:27:58,9/9/2021 20:27:58,38.41,38.41,9/9/2021 20:28:07,9/9/2021 20:28:06,39.29,39.29,39.29,39.29,39.6,39.6,0.377,0.377,0.377,0.377,0.506,0.506,0
09SEP2021:20:45:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.5,39.76,39.72,38.80,38.78,9/9/2021 20:39:56,9/9/2021 20:39:56,9/9/2021 20:31:57,9/9/2021 20:31:04,39.83,39.77,9/9/2021 20:40:09,9/9/2021 20:40:09,36.96,36.94,37.53,37.56,9/9/2021 20:42:06,9/9/2021 20:42:06,9/9/2021 20:45:00,9/9/2021 20:44:55,37.43,37.38,9/9/2021 20:42:20,9/9/2021 20:42:20,38.27,38.24,38.07,38.09,38.51,38.46,0.6710,0.6560,0.3930,0.3870,0.5870,0.5870,-0,-0,09SEP2021:20:43:56,1.1,9/9/2021 20:31:50,0.1,340,1.8520,2460,9/9/2021 20:30:08,2400,9/9/2021 20:42:03,2434,12.7,39.07,39.07,39.07,39.07,9/9/2021 20:30:11,9/9/2021 20:30:11,9/9/2021 20:30:11,9/9/2021 20:30:11,39.64,39.64,9/9/2021 20:40:13,9/9/2021 20:40:12,37.39,37.39,37.39,37.39,9/9/2021 20:42:17,9/9/2021 20:42:16,9/9/2021 20:42:16,9/9/2021 20:42:16,37.65,37.65,9/9/2021 20:42:35,9/9/2021 20:42:34,38.18,38.18,38.18,38.18,38.5,38.5,0.471,0.47,0.471,0.471,0.569,0.569,0
09SEP2021:21:00:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.3,39.12,39.04,37.80,37.72,9/9/2021 20:57:31,9/9/2021 20:57:29,9/9/2021 20:58:10,9/9/2021 20:58:10,38.93,38.87,9/9/2021 20:47:23,9/9/2021 20:47:23,35.59,35.61,36.64,36.68,9/9/2021 20:51:40,9/9/2021 20:51:39,9/9/2021 20:52:03,9/9/2021 20:51:49,36.08,36.03,9/9/2021 20:51:41,9/9/2021 20:51:41,37.50,37.46,37.19,37.21,37.71,37.66,0.6580,0.6370,0.3160,0.3020,0.5760,0.5760,-0,-0,09SEP2021:20:58:52,1.1,9/9/2021 20:56:47,0.2,338,5.7840,2460,9/9/2021 20:45:09,2400,9/9/2021 20:52:14,2432,12.7,38.32,38.31,38.32,38.32,9/9/2021 20:57:39,9/9/2021 20:57:39,9/9/2021 20:57:39,9/9/2021 20:57:39,38.72,38.72,9/9/2021 20:47:45,9/9/2021 20:47:44,36.27,36.27,36.27,36.26,9/9/2021 20:51:48,9/9/2021 20:51:47,9/9/2021 20:51:48,9/9/2021 20:51:48,36.23,36.23,9/9/2021 20:52:03,9/9/2021 20:52:02,37.35,37.35,37.35,37.35,37.71,37.71,0.426,0.425,0.426,0.427,0.545,0.545,0
09SEP2021:21:15:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.6,38.59,38.50,36.96,36.94,9/9/2021 21:05:25,9/9/2021 21:05:25,9/9/2021 21:05:24,9/9/2021 21:00:01,38.33,38.28,9/9/2021 21:05:23,9/9/2021 21:05:23,35.06,35.04,35.56,35.64,9/9/2021 21:06:34,9/9/2021 21:06:34,9/9/2021 21:13:21,9/9/2021 21:13:17,35.63,35.58,9/9/2021 21:06:47,9/9/2021 21:06:47,36.30,36.27,36.18,36.22,36.52,36.47,0.6050,0.5900,0.3670,0.3550,0.5280,0.5280,-0,-0,09SEP2021:21:00:05,0.4,9/9/2021 21:00:06,0.0,340,0.9960,2460,9/9/2021 21:00:21,2400,9/9/2021 21:00:05,2429,12.7,37.6,37.61,37.61,37.61,9/9/2021 21:05:32,9/9/2021 21:05:32,9/9/2021 21:05:32,9/9/2021 21:05:32,38.09,38.09,9/9/2021 21:05:41,9/9/2021 21:05:40,35.54,35.55,35.54,35.54,9/9/2021 21:13:25,9/9/2021 21:13:25,9/9/2021 21:13:24,9/9/2021 21:13:24,35.73,35.73,9/9/2021 21:07:04,9/9/2021 21:07:04,36.25,36.25,36.25,36.25,36.51,36.51,0.424,0.423,0.423,0.424,0.506,0.506,0
09SEP2021:21:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.0,37.21,37.12,36.15,36.13,9/9/2021 21:26:34,9/9/2021 21:26:34,9/9/2021 21:16:16,9/9/2021 21:16:14,37.14,37.09,9/9/2021 21:26:32,9/9/2021 21:26:32,34.73,34.72,35.11,35.17,9/9/2021 21:28:49,9/9/2021 21:17:22,9/9/2021 21:22:34,9/9/2021 21:28:56,34.90,34.84,9/9/2021 21:28:58,9/9/2021 21:28:58,35.99,35.95,35.52,35.54,36.19,36.13,0.5590,0.5440,0.2590,0.2460,0.4850,0.4850,-0,-0,09SEP2021:21:23:16,0.9,9/9/2021 21:15:13,0.1,341,0.2370,2460,9/9/2021 21:18:00,2400,9/9/2021 21:15:06,2428,12.7,36.48,36.48,36.48,36.48,9/9/2021 21:26:43,9/9/2021 21:26:42,9/9/2021 21:26:42,9/9/2021 21:26:43,37.03,37.03,9/9/2021 21:26:54,9/9/2021 21:26:54,34.97,34.97,34.97,34.97,9/9/2021 21:28:57,9/9/2021 21:28:57,9/9/2021 21:28:57,9/9/2021 21:28:56,35.11,35.11,9/9/2021 21:29:11,9/9/2021 21:29:10,35.75,35.75,35.75,35.75,36.16,36.16,0.358,0.357,0.358,0.358,0.458,0.459,0
09SEP2021:21:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.4,36.42,36.34,35.55,35.47,9/9/2021 21:43:14,9/9/2021 21:43:14,9/9/2021 21:43:26,9/9/2021 21:43:26,36.25,36.19,9/9/2021 21:41:56,9/9/2021 21:41:56,34.08,34.06,34.45,34.50,9/9/2021 21:38:08,9/9/2021 21:38:09,9/9/2021 21:38:23,9/9/2021 21:38:38,34.30,34.25,9/9/2021 21:38:09,9/9/2021 21:38:09,35.32,35.28,35.00,35.01,35.52,35.47,0.5530,0.5390,0.2920,0.2710,0.5160,0.5150,-0,-0,09SEP2021:21:31:51,1.3,9/9/2021 21:43:20,0.1,350,3.1190,2460,9/9/2021 21:34:49,2400,9/9/2021 21:30:01,2427,12.6,35.81,35.8,35.81,35.81,9/9/2021 21:43:24,9/9/2021 21:43:23,9/9/2021 21:43:23,9/9/2021 21:43:23,36.12,36.12,9/9/2021 21:30:26,9/9/2021 21:30:26,34.33,34.33,34.33,34.33,9/9/2021 21:38:18,9/9/2021 21:38:17,9/9/2021 21:38:17,9/9/2021 21:38:18,34.38,34.38,9/9/2021 21:38:37,9/9/2021 21:38:37,35.16,35.16,35.16,35.16,35.51,35.51,0.397,0.396,0.397,0.397,0.502,0.502,0
09SEP2021:22:00:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.1,36.27,36.25,35.10,35.17,9/9/2021 21:59:08,9/9/2021 21:59:08,9/9/2021 21:50:51,9/9/2021 21:48:19,36.39,36.34,9/9/2021 21:48:17,9/9/2021 21:48:17,33.52,33.51,34.20,34.21,9/9/2021 21:52:20,9/9/2021 21:52:20,9/9/2021 21:52:30,9/9/2021 21:52:30,34.00,33.95,9/9/2021 21:52:21,9/9/2021 21:52:21,35.30,35.26,34.64,34.67,35.49,35.43,0.6310,0.6140,0.2450,0.2500,0.6010,0.6010,-0,-0,09SEP2021:21:45:59,1.1,9/9/2021 21:52:10,0.1,351,4.4980,2460,9/9/2021 21:48:45,2400,9/9/2021 21:45:01,2425,12.6,35.64,35.64,35.64,35.64,9/9/2021 21:48:35,9/9/2021 21:48:34,9/9/2021 21:48:34,9/9/2021 21:48:34,36.37,36.37,9/9/2021 21:48:25,9/9/2021 21:48:25,34.05,34.06,34.05,34.05,9/9/2021 21:52:32,9/9/2021 21:52:31,9/9/2021 21:52:31,9/9/2021 21:52:31,34.2,34.19,9/9/2021 21:52:43,9/9/2021 21:52:42,34.97,34.97,34.97,34.97,35.45,35.45,0.391,0.39,0.391,0.391,0.587,0.587,0
09SEP2021:22:15:00,15min,Peter Sinks,UCC,270,35.5,35.8,34.7,36.06,35.99,35.18,35.14,9/9/2021 22:10:15,9/9/2021 22:10:14,9/9/2021 22:11:26,9/9/2021 22:11:29,36.13,36.07,9/9/2021 22:14:42,9/9/2021 22:14:42,34.41,34.40,34.30,34.34,9/9/2021 22:04:16,9/9/2021 22:04:15,9/9/2021 22:07:33,9/9/2021 22:07:29,34.76,34.71,9/9/2021 22:04:14,9/9/2021 22:04:14,35.44,35.40,34.65,34.67,35.63,35.58,0.3170,0.3070,0.2450,0.2220,0.2950,0.2950,-0,-0,09SEP2021:22:00:51,0.0,9/9/2021 22:00:01,0.0,0,0.0000,2430,9/9/2021 22:00:01,2400,9/9/2021 22:00:02,2424,12.7,35.52,35.51,35.52,35.52,9/9/2021 22:11:29,9/9/2021 22:11:29,9/9/2021 22:11:29,9/9/2021 22:11:29,36.07,36.07,9/9/2021 22:11:40,9/9/2021 22:11:40,34.48,34.48,34.48,34.48,9/9/2021 22:04:25,9/9/2021 22:04:24,9/9/2021 22:04:24,9/9/2021 22:04:24,34.87,34.87,9/9/2021 22:04:42,9/9/2021 22:04:41,35.04,35.04,35.04,35.04,35.6,35.6,0.227,0.226,0.227,0.227,0.271,0.271,0
09SEP2021:22:30:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.2,36.59,36.55,35.19,35.18,9/9/2021 22:20:38,9/9/2021 22:21:46,9/9/2021 22:27:07,9/9/2021 22:27:03,36.73,36.68,9/9/2021 22:20:14,9/9/2021 22:20:14,35.26,35.25,34.48,34.53,9/9/2021 22:28:46,9/9/2021 22:28:45,9/9/2021 22:25:35,9/9/2021 22:25:43,35.38,35.33,9/9/2021 22:28:41,9/9/2021 22:28:41,35.95,35.92,34.83,34.85,36.18,36.13,0.3420,0.3320,0.1780,0.1620,0.3370,0.3370,-0,-0,09SEP2021:22:15:09,0.0,9/9/2021 22:15:01,0.0,0,0.0000,2430,9/9/2021 22:15:02,2400,9/9/2021 22:15:01,2423,12.7,35.8,35.8,35.8,35.8,9/9/2021 22:20:43,9/9/2021 22:20:42,9/9/2021 22:20:42,9/9/2021 22:20:42,36.69,36.69,9/9/2021 22:20:43,9/9/2021 22:20:43,35.02,35.02,35.02,35.02,9/9/2021 22:29:43,9/9/2021 22:29:43,9/9/2021 22:29:43,9/9/2021 22:29:43,35.37,35.37,9/9/2021 22:29:10,9/9/2021 22:29:09,35.39,35.39,35.39,35.39,36.16,36.16,0.16,0.16,0.16,0.161,0.317,0.317,0
09SEP2021:22:45:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.3,36.48,36.41,35.39,35.36,9/9/2021 22:36:01,9/9/2021 22:35:13,9/9/2021 22:36:45,9/9/2021 22:36:43,36.73,36.68,9/9/2021 22:36:32,9/9/2021 22:36:32,35.24,35.21,34.55,34.59,9/9/2021 22:39:55,9/9/2021 22:39:55,9/9/2021 22:30:07,9/9/2021 22:30:05,35.53,35.48,9/9/2021 22:41:26,9/9/2021 22:41:26,35.78,35.74,34.96,34.98,35.99,35.94,0.3070,0.2970,0.2010,0.1820,0.2880,0.2880,-0,-0,09SEP2021:22:33:14,0.0,9/9/2021 22:30:01,0.0,0,0.0000,2430,9/9/2021 22:30:01,2400,9/9/2021 22:30:02,2421,12.7,35.87,35.87,35.87,35.87,9/9/2021 22:36:44,9/9/2021 22:36:44,9/9/2021 22:36:43,9/9/2021 22:36:43,36.61,36.61,9/9/2021 22:36:48,9/9/2021 22:36:47,35.07,35.07,35.07,35.07,9/9/2021 22:33:10,9/9/2021 22:33:09,9/9/2021 22:33:09,9/9/2021 22:33:09,35.62,35.62,9/9/2021 22:41:52,9/9/2021 22:41:51,35.36,35.36,35.36,35.36,35.97,35.97,0.196,0.196,0.196,0.197,0.274,0.274,0
09SEP2021:23:00:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.7,36.16,36.12,35.03,35.01,9/9/2021 22:52:55,9/9/2021 22:52:55,9/9/2021 22:51:48,9/9/2021 22:51:53,36.11,36.06,9/9/2021 22:52:54,9/9/2021 22:52:54,34.16,34.13,34.54,34.56,9/9/2021 22:53:43,9/9/2021 22:53:42,9/9/2021 22:58:50,9/9/2021 22:58:48,34.77,34.71,9/9/2021 22:55:12,9/9/2021 22:55:12,35.19,35.15,34.75,34.77,35.40,35.34,0.3080,0.3020,0.1040,0.1000,0.2350,0.2350,-0,-0,09SEP2021:22:46:41,0.0,9/9/2021 22:45:01,0.0,0,0.0000,2430,9/9/2021 22:45:02,2400,9/9/2021 22:45:01,2418,12.7,35.41,35.4,35.4,35.41,9/9/2021 22:54:09,9/9/2021 22:54:09,9/9/2021 22:54:08,9/9/2021 22:54:08,35.92,35.92,9/9/2021 22:53:09,9/9/2021 22:53:08,34.57,34.57,34.57,34.57,9/9/2021 22:55:21,9/9/2021 22:55:21,9/9/2021 22:55:21,9/9/2021 22:55:21,34.9,34.89,9/9/2021 22:55:38,9/9/2021 22:55:38,34.97,34.97,34.97,34.97,35.38,35.38,0.162,0.162,0.162,0.163,0.202,0.202,0
09SEP2021:23:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,33.9,35.73,35.69,34.88,34.85,9/9/2021 23:00:22,9/9/2021 23:00:19,9/9/2021 23:00:22,9/9/2021 23:00:23,35.66,35.61,9/9/2021 23:00:19,9/9/2021 23:00:19,33.63,33.64,33.94,33.99,9/9/2021 23:14:48,9/9/2021 23:14:45,9/9/2021 23:09:05,9/9/2021 23:09:04,33.87,33.82,9/9/2021 23:14:40,9/9/2021 23:14:40,34.70,34.66,34.30,34.32,34.91,34.86,0.4420,0.4290,0.2170,0.2030,0.3850,0.3850,-0,-0,09SEP2021:23:07:59,0.9,9/9/2021 23:11:40,0.0,347,0.3070,2430,9/9/2021 23:00:01,2400,9/9/2021 23:00:02,2415,12.7,35.22,35.22,35.22,35.23,9/9/2021 23:00:28,9/9/2021 23:00:28,9/9/2021 23:00:28,9/9/2021 23:00:28,35.49,35.49,9/9/2021 23:00:41,9/9/2021 23:00:40,33.84,33.84,33.84,33.84,9/9/2021 23:14:52,9/9/2021 23:14:52,9/9/2021 23:14:52,9/9/2021 23:14:52,34.03,34.02,9/9/2021 23:15:00,9/9/2021 23:15:00,34.5,34.5,34.5,34.5,34.9,34.9,0.27,0.27,0.271,0.271,0.354,0.354,0
09SEP2021:23:30:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.7,34.79,34.73,34.03,34.07,9/9/2021 23:28:01,9/9/2021 23:28:00,9/9/2021 23:15:01,9/9/2021 23:15:01,34.89,34.84,9/9/2021 23:28:03,9/9/2021 23:28:03,33.52,33.49,33.52,33.54,9/9/2021 23:22:57,9/9/2021 23:22:57,9/9/2021 23:25:54,9/9/2021 23:25:56,33.70,33.65,9/9/2021 23:23:10,9/9/2021 23:23:10,34.14,34.11,33.75,33.78,34.33,34.27,0.2930,0.2850,0.1270,0.1260,0.2490,0.2490,-0,-0,09SEP2021:23:28:49,0.0,9/9/2021 23:15:01,0.0,0,0.0000,2430,9/9/2021 23:15:01,2400,9/9/2021 23:15:02,2414,12.6,34.24,34.24,34.24,34.24,9/9/2021 23:19:10,9/9/2021 23:19:10,9/9/2021 23:19:10,9/9/2021 23:19:10,34.78,34.78,9/9/2021 23:28:19,9/9/2021 23:28:19,33.62,33.62,33.62,33.62,9/9/2021 23:23:07,9/9/2021 23:23:06,9/9/2021 23:23:06,9/9/2021 23:23:06,33.83,33.83,9/9/2021 23:23:12,9/9/2021 23:23:11,33.94,33.94,33.94,33.94,34.3,34.3,0.145,0.145,0.145,0.145,0.23,0.23,0
09SEP2021:23:45:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.5,35.11,35.04,34.09,34.05,9/9/2021 23:30:45,9/9/2021 23:30:45,9/9/2021 23:34:01,9/9/2021 23:44:57,35.19,35.14,9/9/2021 23:31:08,9/9/2021 23:31:08,33.28,33.27,33.42,33.46,9/9/2021 23:34:42,9/9/2021 23:34:42,9/9/2021 23:38:06,9/9/2021 23:35:58,33.54,33.49,9/9/2021 23:35:58,9/9/2021 23:35:58,34.09,34.05,33.69,33.72,34.26,34.20,0.4400,0.4250,0.1830,0.1730,0.3730,0.3730,-0,-0,09SEP2021:23:44:21,0.0,9/9/2021 23:30:01,0.0,0,0.0000,2430,9/9/2021 23:30:03,2400,9/9/2021 23:30:01,2412,12.6,34.51,34.51,34.51,34.51,9/9/2021 23:31:20,9/9/2021 23:31:20,9/9/2021 23:31:19,9/9/2021 23:31:19,35.07,35.07,9/9/2021 23:31:25,9/9/2021 23:31:25,33.41,33.41,33.41,33.41,9/9/2021 23:36:05,9/9/2021 23:36:04,9/9/2021 23:36:04,9/9/2021 23:36:04,33.62,33.62,9/9/2021 23:36:17,9/9/2021 23:36:16,33.88,33.88,33.88,33.88,34.22,34.22,0.278,0.278,0.278,0.278,0.348,0.348,0
10SEP2021:00:00:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.7,35.22,35.16,34.01,34.06,9/9/2021 23:57:09,9/9/2021 23:57:09,9/9/2021 23:45:01,9/9/2021 23:45:03,35.20,35.15,9/9/2021 23:57:09,9/9/2021 23:57:09,33.48,33.45,33.44,33.48,9/9/2021 23:46:06,9/9/2021 23:46:06,9/9/2021 23:52:29,9/9/2021 23:52:29,33.69,33.64,9/9/2021 23:46:07,9/9/2021 23:46:07,34.35,34.31,33.66,33.69,34.52,34.47,0.3360,0.3250,0.1090,0.0990,0.3130,0.3130,-0,-0,09SEP2021:23:47:26,0.0,9/9/2021 23:45:01,0.0,0,0.0000,2430,9/9/2021 23:45:01,2400,9/9/2021 23:45:02,2412,12.6,34.42,34.42,34.42,34.42,9/9/2021 23:57:20,9/9/2021 23:57:20,9/9/2021 23:57:20,9/9/2021 23:57:20,35.18,35.18,9/9/2021 23:57:39,9/9/2021 23:57:38,33.59,33.59,33.59,33.59,9/9/2021 23:46:11,9/9/2021 23:46:11,9/9/2021 23:46:10,9/9/2021 23:46:10,33.86,33.86,9/9/2021 23:46:28,9/9/2021 23:46:27,34,34,34,34,34.49,34.49,0.187,0.187,0.187,0.187,0.293,0.293,0
10SEP2021:00:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,32.5,35.07,35.00,34.21,34.23,9/10/2021 00:07:17,9/10/2021 00:07:16,9/10/2021 00:07:19,9/10/2021 00:02:13,35.06,35.01,9/10/2021 00:02:14,9/10/2021 00:02:14,31.87,31.90,32.72,32.72,9/10/2021 00:07:55,9/10/2021 00:07:55,9/10/2021 00:08:02,9/10/2021 00:08:00,32.52,32.46,9/10/2021 00:08:01,9/10/2021 00:08:01,33.97,33.94,33.62,33.66,34.17,34.12,0.7680,0.7460,0.3410,0.3510,0.7080,0.7080,-0,-0,10SEP2021:00:00:13,0.9,9/10/2021 00:13:19,0.0,341,2.9730,2430,9/10/2021 00:00:02,2400,9/10/2021 00:00:01,2410,12.5,34.56,34.56,34.56,34.56,9/10/2021 00:02:17,9/10/2021 00:02:17,9/10/2021 00:02:17,9/10/2021 00:02:16,34.98,34.98,9/10/2021 00:02:53,9/10/2021 00:02:53,32.38,32.38,32.38,32.38,9/10/2021 00:08:08,9/10/2021 00:08:07,9/10/2021 00:08:07,9/10/2021 00:08:07,32.6,32.6,9/10/2021 00:08:27,9/10/2021 00:08:26,33.8,33.8,33.8,33.8,34.16,34.16,0.533,0.532,0.533,0.533,0.688,0.688,0
10SEP2021:00:30:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.1,35.26,35.16,34.14,34.27,9/10/2021 00:17:24,9/10/2021 00:17:20,9/10/2021 00:25:27,9/10/2021 00:17:24,35.36,35.30,9/10/2021 00:17:24,9/10/2021 00:17:24,32.61,32.61,33.09,33.11,9/10/2021 00:19:53,9/10/2021 00:19:52,9/10/2021 00:20:00,9/10/2021 00:20:00,32.96,32.91,9/10/2021 00:20:01,9/10/2021 00:20:01,34.14,34.10,33.71,33.76,34.29,34.24,0.5650,0.5450,0.2170,0.2280,0.4890,0.4890,-0,-0,10SEP2021:00:15:13,0.4,9/10/2021 00:23:23,0.0,312,0.0090,2430,9/10/2021 00:15:01,2400,9/10/2021 00:15:02,2409,12.6,34.67,34.67,34.67,34.67,9/10/2021 00:17:31,9/10/2021 00:17:31,9/10/2021 00:17:31,9/10/2021 00:17:31,35.26,35.26,9/10/2021 00:17:42,9/10/2021 00:17:42,32.93,32.93,32.93,32.93,9/10/2021 00:20:06,9/10/2021 00:20:05,9/10/2021 00:20:05,9/10/2021 00:20:05,33.24,33.24,9/10/2021 00:20:16,9/10/2021 00:20:15,33.92,33.92,33.92,33.92,34.25,34.25,0.364,0.363,0.364,0.364,0.464,0.464,0
10SEP2021:00:45:00,15min,Peter Sinks,UCC,270,34.3,35.3,32.9,35.77,35.67,34.78,34.82,9/10/2021 00:34:54,9/10/2021 00:34:53,9/10/2021 00:34:53,9/10/2021 00:38:36,35.65,35.60,9/10/2021 00:35:01,9/10/2021 00:35:01,32.04,31.96,32.78,32.75,9/10/2021 00:44:51,9/10/2021 00:44:51,9/10/2021 00:44:52,9/10/2021 00:44:52,32.80,32.75,9/10/2021 00:44:58,9/10/2021 00:44:58,34.24,34.20,33.98,34.01,34.43,34.38,0.7920,0.7720,0.4220,0.4330,0.6620,0.6620,-0,-0,10SEP2021:00:44:13,1.5,9/10/2021 00:34:00,0.1,347,33.8100,2430,9/10/2021 00:30:05,2400,9/10/2021 00:30:01,2408,12.6,35.19,35.19,35.19,35.19,9/10/2021 00:35:05,9/10/2021 00:35:05,9/10/2021 00:35:05,9/10/2021 00:35:05,35.47,35.47,9/10/2021 00:36:03,9/10/2021 00:36:02,32.54,32.54,32.54,32.53,9/10/2021 00:45:00,9/10/2021 00:45:00,9/10/2021 00:45:00,9/10/2021 00:45:00,33.19,33.19,9/10/2021 00:42:03,9/10/2021 00:42:02,34.12,34.12,34.12,34.12,34.43,34.43,0.549,0.549,0.55,0.551,0.615,0.616,0
10SEP2021:01:00:00,15min,Peter Sinks,UCC,270,34.5,36.1,32.8,36.82,36.71,35.72,35.60,9/10/2021 00:48:10,9/10/2021 00:48:10,9/10/2021 00:48:12,9/10/2021 00:48:12,36.32,36.27,9/10/2021 00:49:04,9/10/2021 00:49:04,32.55,32.51,32.85,32.85,9/10/2021 00:45:01,9/10/2021 00:45:01,9/10/2021 00:45:01,9/10/2021 00:45:01,32.80,32.75,9/10/2021 00:45:08,9/10/2021 00:45:08,34.49,34.45,34.35,34.36,34.62,34.57,0.8100,0.7840,0.5570,0.5350,0.7290,0.7290,-0,-0,10SEP2021:00:57:45,2.0,9/10/2021 00:47:36,0.4,311,54.5600,2430,9/10/2021 00:45:03,2400,9/10/2021 00:45:01,2407,12.5,36.07,36.07,36.07,36.07,9/10/2021 00:48:17,9/10/2021 00:48:17,9/10/2021 00:48:17,9/10/2021 00:48:17,36.07,36.07,9/10/2021 00:48:37,9/10/2021 00:48:37,32.54,32.54,32.54,32.54,9/10/2021 00:45:01,9/10/2021 00:45:01,9/10/2021 00:45:01,9/10/2021 00:45:01,32.97,32.96,9/10/2021 00:45:21,9/10/2021 00:45:20,34.4,34.4,34.4,34.4,34.57,34.57,0.659,0.657,0.657,0.658,0.722,0.722,0
10SEP2021:01:15:00,15min,Peter Sinks,UCC,270,35.1,36.5,33.8,37.13,37.05,35.41,35.54,9/10/2021 01:12:14,9/10/2021 01:12:14,9/10/2021 01:11:59,9/10/2021 01:11:59,37.00,36.95,9/10/2021 01:12:13,9/10/2021 01:12:13,32.97,32.98,33.62,33.62,9/10/2021 01:04:10,9/10/2021 01:04:10,9/10/2021 01:04:10,9/10/2021 01:04:11,33.70,33.65,9/10/2021 01:04:12,9/10/2021 01:04:12,35.01,34.97,34.48,34.53,35.17,35.12,0.7790,0.7640,0.4420,0.4630,0.7150,0.7150,-0,-0,10SEP2021:01:13:13,0.0,9/10/2021 01:00:01,0.0,0,0.0000,2430,9/10/2021 01:00:05,2400,9/10/2021 01:00:01,2405,12.6,36.22,36.22,36.22,36.22,9/10/2021 01:12:21,9/10/2021 01:12:20,9/10/2021 01:12:20,9/10/2021 01:12:20,36.84,36.85,9/10/2021 01:12:37,9/10/2021 01:12:37,33.51,33.51,33.51,33.5,9/10/2021 01:04:17,9/10/2021 01:04:17,9/10/2021 01:04:17,9/10/2021 01:04:16,34.01,34.01,9/10/2021 01:04:39,9/10/2021 01:04:38,34.74,34.74,34.74,34.74,35.12,35.12,0.576,0.576,0.576,0.577,0.691,0.691,0
10SEP2021:01:30:00,15min,Peter Sinks,UCC,270,35.9,36.4,34.9,36.50,36.48,36.04,36.08,9/10/2021 01:22:59,9/10/2021 01:30:00,9/10/2021 01:29:32,9/10/2021 01:29:28,36.69,36.64,9/10/2021 01:22:43,9/10/2021 01:22:43,34.52,34.50,34.90,34.92,9/10/2021 01:16:04,9/10/2021 01:16:04,9/10/2021 01:16:09,9/10/2021 01:16:09,34.90,34.85,9/10/2021 01:16:02,9/10/2021 01:16:02,35.87,35.84,35.53,35.58,36.04,35.99,0.4470,0.4430,0.3220,0.3250,0.4210,0.4210,-0,-0,10SEP2021:01:28:41,1.1,9/10/2021 01:22:41,0.0,227,0.0700,2430,9/10/2021 01:15:05,2400,9/10/2021 01:15:01,2403,12.6,36.23,36.23,36.23,36.23,9/10/2021 01:30:00,9/10/2021 01:30:00,9/10/2021 01:30:00,9/10/2021 01:29:35,36.62,36.62,9/10/2021 01:29:59,9/10/2021 01:29:58,34.79,34.79,34.79,34.78,9/10/2021 01:16:10,9/10/2021 01:16:09,9/10/2021 01:16:09,9/10/2021 01:16:09,35.05,35.04,9/10/2021 01:16:26,9/10/2021 01:16:25,35.7,35.7,35.7,35.7,36.01,36.01,0.364,0.364,0.365,0.365,0.395,0.395,0
10SEP2021:01:45:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.2,38.26,38.19,37.71,37.77,9/10/2021 01:41:35,9/10/2021 01:41:35,9/10/2021 01:43:57,9/10/2021 01:43:55,38.34,38.29,9/10/2021 01:41:33,9/10/2021 01:41:33,35.90,35.91,35.84,35.90,9/10/2021 01:42:27,9/10/2021 01:37:28,9/10/2021 01:30:36,9/10/2021 01:30:32,36.24,36.19,9/10/2021 01:38:33,9/10/2021 01:38:33,37.07,37.03,36.66,36.70,37.23,37.18,0.6230,0.6040,0.4730,0.4680,0.5640,0.5640,-0,-0,10SEP2021:01:44:09,1.5,9/10/2021 01:41:56,0.3,315,58.0900,2430,9/10/2021 01:30:16,2370,9/10/2021 01:38:03,2402,12.5,37.9,37.9,37.9,37.9,9/10/2021 01:44:03,9/10/2021 01:44:03,9/10/2021 01:44:03,9/10/2021 01:44:02,38.19,38.19,9/10/2021 01:41:41,9/10/2021 01:41:40,36.13,36.13,36.13,36.13,9/10/2021 01:38:37,9/10/2021 01:38:36,9/10/2021 01:38:36,9/10/2021 01:38:36,36.31,36.31,9/10/2021 01:38:08,9/10/2021 01:38:08,36.85,36.85,36.85,36.85,37.18,37.18,0.48,0.48,0.48,0.481,0.54,0.54,0
10SEP2021:02:00:00,15min,Peter Sinks,UCC,270,37.4,38.9,36.3,39.28,39.20,38.42,38.36,9/10/2021 01:59:01,9/10/2021 01:59:01,9/10/2021 01:58:53,9/10/2021 01:58:51,39.23,39.17,9/10/2021 01:58:59,9/10/2021 01:58:59,35.87,35.83,36.33,36.35,9/10/2021 01:54:13,9/10/2021 01:54:13,9/10/2021 01:54:14,9/10/2021 01:54:17,36.23,36.18,9/10/2021 01:54:17,9/10/2021 01:54:17,37.33,37.30,37.29,37.31,37.50,37.45,0.6610,0.6420,0.4280,0.4190,0.6170,0.6170,-0,-0,10SEP2021:01:55:54,1.1,9/10/2021 01:45:23,0.3,230,42.0600,2430,9/10/2021 01:46:30,2370,9/10/2021 01:45:03,2399,12.6,38.74,38.74,38.74,38.74,9/10/2021 01:59:04,9/10/2021 01:59:04,9/10/2021 01:59:04,9/10/2021 01:59:04,39.01,39.01,9/10/2021 01:59:09,9/10/2021 01:59:09,36.19,36.2,36.19,36.19,9/10/2021 01:54:23,9/10/2021 01:54:23,9/10/2021 01:54:23,9/10/2021 01:54:22,36.46,36.46,9/10/2021 01:54:41,9/10/2021 01:54:40,37.3,37.3,37.3,37.3,37.47,37.47,0.512,0.512,0.512,0.513,0.601,0.601,0
10SEP2021:02:15:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.5,38.74,38.70,38.18,38.23,9/10/2021 02:13:35,9/10/2021 02:13:35,9/10/2021 02:14:16,9/10/2021 02:14:18,38.92,38.87,9/10/2021 02:13:38,9/10/2021 02:13:38,37.07,37.06,37.47,37.52,9/10/2021 02:09:18,9/10/2021 02:09:17,9/10/2021 02:09:22,9/10/2021 02:09:23,37.57,37.52,9/10/2021 02:12:29,9/10/2021 02:12:29,38.07,38.04,37.83,37.87,38.26,38.20,0.3600,0.3520,0.1330,0.1370,0.3250,0.3250,-0,-0,10SEP2021:02:04:16,1.1,9/10/2021 02:00:02,0.0,87,24.6600,2400,9/10/2021 02:00:02,2370,9/10/2021 02:00:01,2396,12.6,38.43,38.44,38.44,38.43,9/10/2021 02:14:28,9/10/2021 02:14:28,9/10/2021 02:14:28,9/10/2021 02:14:28,38.9,38.9,9/10/2021 02:14:18,9/10/2021 02:14:17,37.37,37.37,37.37,37.36,9/10/2021 02:09:27,9/10/2021 02:09:27,9/10/2021 02:09:27,9/10/2021 02:09:26,37.68,37.67,9/10/2021 02:09:46,9/10/2021 02:09:41,37.95,37.95,37.95,37.95,38.22,38.22,0.222,0.222,0.222,0.223,0.291,0.292,0
10SEP2021:02:30:00,15min,Peter Sinks,UCC,270,38.7,39.3,37.6,39.33,39.31,38.87,38.93,9/10/2021 02:23:10,9/10/2021 02:23:15,9/10/2021 02:23:02,9/10/2021 02:23:06,39.52,39.47,9/10/2021 02:22:58,9/10/2021 02:22:58,37.04,37.06,37.70,37.70,9/10/2021 02:15:21,9/10/2021 02:15:20,9/10/2021 02:15:28,9/10/2021 02:15:28,37.57,37.52,9/10/2021 02:15:22,9/10/2021 02:15:22,38.66,38.63,38.34,38.38,38.85,38.80,0.4430,0.4300,0.3230,0.3190,0.3970,0.3970,-0,-0,10SEP2021:02:29:03,0.0,9/10/2021 02:15:01,0.0,0,0.0000,2400,9/10/2021 02:15:01,2370,9/10/2021 02:15:02,2396,12.6,39.09,39.09,39.09,39.09,9/10/2021 02:23:18,9/10/2021 02:23:18,9/10/2021 02:23:18,9/10/2021 02:23:18,39.46,39.46,9/10/2021 02:23:26,9/10/2021 02:23:25,37.46,37.46,37.46,37.46,9/10/2021 02:15:31,9/10/2021 02:15:30,9/10/2021 02:15:30,9/10/2021 02:15:30,37.75,37.75,9/10/2021 02:15:44,9/10/2021 02:15:44,38.5,38.5,38.5,38.5,38.82,38.82,0.336,0.335,0.336,0.336,0.374,0.374,0
10SEP2021:02:45:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.4,40.18,40.14,39.54,39.51,9/10/2021 02:45:00,9/10/2021 02:45:00,9/10/2021 02:44:33,9/10/2021 02:44:32,40.42,40.37,9/10/2021 02:44:56,9/10/2021 02:44:56,38.17,38.16,38.39,38.43,9/10/2021 02:31:47,9/10/2021 02:31:47,9/10/2021 02:31:47,9/10/2021 02:31:45,38.47,38.42,9/10/2021 02:31:50,9/10/2021 02:31:50,39.17,39.15,38.81,38.83,39.36,39.31,0.4310,0.4210,0.2640,0.2510,0.3960,0.3960,-0,-0,10SEP2021:02:44:05,0.0,9/10/2021 02:30:01,0.0,0,0.0000,2400,9/10/2021 02:30:02,2370,9/10/2021 02:30:01,2395,12.5,39.81,39.81,39.81,39.81,9/10/2021 02:45:00,9/10/2021 02:45:00,9/10/2021 02:45:00,9/10/2021 02:45:00,40.18,40.19,9/10/2021 02:45:00,9/10/2021 02:45:00,38.32,38.32,38.32,38.32,9/10/2021 02:31:56,9/10/2021 02:31:56,9/10/2021 02:31:55,9/10/2021 02:31:55,38.52,38.52,9/10/2021 02:32:07,9/10/2021 02:32:06,38.98,38.98,38.98,38.98,39.31,39.31,0.317,0.317,0.318,0.318,0.366,0.366,0
10SEP2021:03:00:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.0,40.97,40.93,40.15,40.20,9/10/2021 02:46:29,9/10/2021 02:58:22,9/10/2021 02:46:18,9/10/2021 02:51:31,41.17,41.12,9/10/2021 02:46:33,9/10/2021 02:46:33,38.64,38.64,39.00,39.01,9/10/2021 02:54:30,9/10/2021 02:54:30,9/10/2021 02:54:36,9/10/2021 02:54:36,38.92,38.87,9/10/2021 02:54:35,9/10/2021 02:54:35,39.99,39.95,39.67,39.70,40.21,40.16,0.5840,0.5650,0.2650,0.2620,0.5380,0.5380,-0,-0,10SEP2021:02:50:41,2.4,9/10/2021 02:47:29,0.8,172,40.0500,2400,9/10/2021 02:45:02,2370,9/10/2021 02:45:01,2392,12.6,40.5,40.5,40.5,40.5,9/10/2021 02:46:37,9/10/2021 02:46:37,9/10/2021 02:46:37,9/10/2021 02:46:36,41.09,41.09,9/10/2021 02:58:53,9/10/2021 02:58:52,38.87,38.87,38.87,38.87,9/10/2021 02:54:39,9/10/2021 02:54:38,9/10/2021 02:54:38,9/10/2021 02:54:38,39.14,39.14,9/10/2021 02:54:49,9/10/2021 02:54:48,39.83,39.83,39.83,39.83,40.18,40.18,0.394,0.393,0.394,0.394,0.52,0.52,0
10SEP2021:03:15:00,15min,Peter Sinks,UCC,270,39.8,40.8,39.0,41.20,41.14,40.38,40.36,9/10/2021 03:04:22,9/10/2021 03:04:22,9/10/2021 03:04:07,9/10/2021 03:04:07,41.17,41.12,9/10/2021 03:04:25,9/10/2021 03:04:25,38.53,38.51,38.93,38.95,9/10/2021 03:11:45,9/10/2021 03:11:44,9/10/2021 03:12:31,9/10/2021 03:12:29,38.92,38.87,9/10/2021 03:12:29,9/10/2021 03:12:29,39.69,39.66,39.50,39.53,39.92,39.87,0.6480,0.6320,0.3670,0.3580,0.5510,0.5500,-0,-0,10SEP2021:03:00:01,1.8,9/10/2021 03:03:13,0.2,357,16.4400,2400,9/10/2021 03:00:01,2370,9/10/2021 03:00:02,2391,12.6,40.66,40.67,40.66,40.66,9/10/2021 03:04:23,9/10/2021 03:04:22,9/10/2021 03:04:22,9/10/2021 03:04:22,41,41,9/10/2021 03:04:37,9/10/2021 03:04:37,38.85,38.85,38.85,38.84,9/10/2021 03:12:37,9/10/2021 03:12:37,9/10/2021 03:12:36,9/10/2021 03:12:36,39.09,39.09,9/10/2021 03:11:29,9/10/2021 03:11:28,39.6,39.6,39.6,39.6,39.91,39.91,0.471,0.47,0.471,0.471,0.521,0.521,0
10SEP2021:03:30:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.2,39.95,39.87,39.39,39.39,9/10/2021 03:18:40,9/10/2021 03:18:39,9/10/2021 03:20:14,9/10/2021 03:20:13,39.97,39.92,9/10/2021 03:18:55,9/10/2021 03:18:55,36.64,36.65,37.40,37.43,9/10/2021 03:24:47,9/10/2021 03:24:47,9/10/2021 03:25:42,9/10/2021 03:25:41,37.12,37.07,9/10/2021 03:24:49,9/10/2021 03:24:49,38.45,38.43,38.37,38.40,38.68,38.63,0.7900,0.7660,0.4690,0.4650,0.7140,0.7140,-0,-0,10SEP2021:03:15:01,1.5,9/10/2021 03:16:58,0.3,277,40.0100,2400,9/10/2021 03:15:01,2370,9/10/2021 03:15:02,2390,12.5,39.55,39.55,39.55,39.55,9/10/2021 03:20:25,9/10/2021 03:20:25,9/10/2021 03:20:25,9/10/2021 03:20:25,39.84,39.85,9/10/2021 03:20:29,9/10/2021 03:20:28,37.25,37.25,37.25,37.24,9/10/2021 03:25:48,9/10/2021 03:25:48,9/10/2021 03:25:47,9/10/2021 03:25:47,37.2,37.2,9/10/2021 03:25:05,9/10/2021 03:25:05,38.42,38.42,38.42,38.42,38.65,38.65,0.576,0.576,0.576,0.577,0.689,0.689,0
10SEP2021:03:45:00,15min,Peter Sinks,UCC,270,38.0,39.6,36.6,40.15,40.05,38.95,38.98,9/10/2021 03:39:44,9/10/2021 03:39:44,9/10/2021 03:38:07,9/10/2021 03:38:07,40.12,40.07,9/10/2021 03:39:44,9/10/2021 03:39:44,35.91,35.92,36.96,36.96,9/10/2021 03:31:12,9/10/2021 03:31:12,9/10/2021 03:41:27,9/10/2021 03:41:27,36.37,36.32,9/10/2021 03:31:16,9/10/2021 03:31:16,37.94,37.91,37.83,37.87,38.17,38.12,1.0560,1.0210,0.5110,0.5130,0.9480,0.9480,-0,-0,10SEP2021:03:30:21,1.1,9/10/2021 03:45:00,0.1,326,31.1300,2400,9/10/2021 03:30:01,2370,9/10/2021 03:30:03,2388,12.5,39.35,39.34,39.35,39.35,9/10/2021 03:39:53,9/10/2021 03:39:52,9/10/2021 03:39:52,9/10/2021 03:39:52,39.84,39.84,9/10/2021 03:39:57,9/10/2021 03:39:56,36.64,36.64,36.64,36.63,9/10/2021 03:31:23,9/10/2021 03:31:23,9/10/2021 03:31:23,9/10/2021 03:31:23,36.53,36.53,9/10/2021 03:31:38,9/10/2021 03:31:38,37.89,37.89,37.89,37.89,38.17,38.17,0.743,0.743,0.743,0.744,0.929,0.929,0
10SEP2021:04:00:00,15min,Peter Sinks,UCC,270,38.2,39.6,36.7,40.33,40.23,38.80,38.76,9/10/2021 03:47:50,9/10/2021 03:47:54,9/10/2021 03:45:32,9/10/2021 03:45:38,40.12,40.07,9/10/2021 03:47:55,9/10/2021 03:47:55,35.97,35.89,36.78,36.80,9/10/2021 03:49:18,9/10/2021 03:49:18,9/10/2021 03:56:04,9/10/2021 03:56:04,36.67,36.62,9/10/2021 03:49:57,9/10/2021 03:49:57,38.11,38.07,37.86,37.90,38.32,38.27,0.9140,0.8900,0.4540,0.4600,0.7850,0.7850,-0,-0,10SEP2021:03:50:36,2.6,9/10/2021 03:51:45,0.6,161,59.2100,2400,9/10/2021 03:45:02,2370,9/10/2021 03:45:01,2387,12.5,39.24,39.24,39.24,39.25,9/10/2021 03:47:57,9/10/2021 03:47:56,9/10/2021 03:47:56,9/10/2021 03:47:56,39.87,39.87,9/10/2021 03:48:18,9/10/2021 03:48:17,36.6,36.61,36.6,36.6,9/10/2021 03:56:07,9/10/2021 03:56:06,9/10/2021 03:56:06,9/10/2021 03:56:06,36.79,36.79,9/10/2021 03:56:20,9/10/2021 03:56:19,37.99,37.99,37.99,37.99,38.29,38.29,0.638,0.637,0.638,0.638,0.751,0.751,0
10SEP2021:04:15:00,15min,Peter Sinks,UCC,270,39.3,41.0,37.9,41.52,41.46,40.62,40.66,9/10/2021 04:09:32,9/10/2021 04:10:34,9/10/2021 04:10:42,9/10/2021 04:10:42,41.32,41.27,9/10/2021 04:10:43,9/10/2021 04:10:43,37.56,37.48,37.57,37.59,9/10/2021 04:03:29,9/10/2021 04:03:29,9/10/2021 04:00:12,9/10/2021 04:00:13,38.02,37.97,9/10/2021 04:00:05,9/10/2021 04:00:05,39.25,39.21,39.02,39.04,39.43,39.38,0.8010,0.7930,0.7450,0.7560,0.7180,0.7180,-0,-0,10SEP2021:04:00:01,3.3,9/10/2021 04:06:56,0.8,318,74.7500,2400,9/10/2021 04:00:02,2370,9/10/2021 04:00:01,2386,12.4,40.96,40.96,40.96,40.96,9/10/2021 04:10:45,9/10/2021 04:10:44,9/10/2021 04:10:44,9/10/2021 04:10:44,41.05,41.05,9/10/2021 04:10:54,9/10/2021 04:10:54,37.8,37.8,37.8,37.8,9/10/2021 04:00:19,9/10/2021 04:00:18,9/10/2021 04:00:18,9/10/2021 04:00:18,37.91,37.92,9/10/2021 04:00:01,9/10/2021 04:00:01,39.12,39.12,39.12,39.12,39.38,39.38,0.748,0.747,0.748,0.748,0.711,0.711,0
10SEP2021:04:30:00,15min,Peter Sinks,UCC,270,40.3,41.9,39.2,42.16,42.08,41.42,41.57,9/10/2021 04:28:25,9/10/2021 04:28:25,9/10/2021 04:28:30,9/10/2021 04:28:30,42.23,42.17,9/10/2021 04:28:32,9/10/2021 04:28:32,38.96,38.96,39.28,39.29,9/10/2021 04:15:13,9/10/2021 04:15:13,9/10/2021 04:15:14,9/10/2021 04:15:13,39.22,39.17,9/10/2021 04:15:31,9/10/2021 04:15:31,40.24,40.21,40.09,40.14,40.43,40.38,0.8490,0.8360,0.6340,0.6450,0.8250,0.8250,-0,-0,10SEP2021:04:19:02,2.0,9/10/2021 04:22:59,0.4,167,52.8400,2400,9/10/2021 04:15:03,2370,9/10/2021 04:15:01,2386,12.5,41.76,41.76,41.76,41.76,9/10/2021 04:28:35,9/10/2021 04:28:34,9/10/2021 04:28:34,9/10/2021 04:28:34,42.06,42.06,9/10/2021 04:28:39,9/10/2021 04:28:39,39.19,39.19,39.19,39.19,9/10/2021 04:15:24,9/10/2021 04:15:23,9/10/2021 04:15:23,9/10/2021 04:15:23,39.21,39.21,9/10/2021 04:16:02,9/10/2021 04:16:02,40.16,40.16,40.16,40.16,40.38,40.38,0.727,0.727,0.728,0.728,0.805,0.805,0
10SEP2021:04:45:00,15min,Peter Sinks,UCC,270,42.8,53.6,40.8,59.07,58.61,55.20,55.39,9/10/2021 04:45:00,9/10/2021 04:45:00,9/10/2021 04:45:00,9/10/2021 04:45:00,56.22,56.17,9/10/2021 04:45:00,9/10/2021 04:45:00,40.45,40.43,40.72,40.76,9/10/2021 04:30:15,9/10/2021 04:30:16,9/10/2021 04:30:18,9/10/2021 04:30:17,40.88,40.82,9/10/2021 04:30:17,9/10/2021 04:30:17,42.80,42.75,42.33,42.37,42.85,42.79,2.7210,2.6720,2.0890,2.1330,1.9440,1.9440,-0,-0,10SEP2021:04:34:51,12.1,9/10/2021 04:44:38,0.5,330,37.6400,2400,9/10/2021 04:30:02,2370,9/10/2021 04:30:01,2385,12.5,56.13,56.16,56.19,56.21,9/10/2021 04:45:00,9/10/2021 04:45:00,9/10/2021 04:45:00,9/10/2021 04:45:00,50.93,51.15,9/10/2021 04:45:00,9/10/2021 04:45:00,40.65,40.65,40.65,40.64,9/10/2021 04:30:27,9/10/2021 04:30:27,9/10/2021 04:30:26,9/10/2021 04:30:26,40.88,40.88,9/10/2021 04:30:44,9/10/2021 04:30:43,42.43,42.44,42.44,42.45,42.62,42.62,1.954,1.969,1.981,1.992,1.196,1.213,0
10SEP2021:05:00:00,15min,Peter Sinks,UCC,270,62.2,63.3,53.9,63.44,63.40,63.29,63.36,9/10/2021 04:50:45,9/10/2021 04:50:46,9/10/2021 04:50:48,9/10/2021 04:50:48,63.61,63.56,9/10/2021 04:50:48,9/10/2021 04:50:48,59.00,58.61,55.46,55.65,9/10/2021 04:45:01,9/10/2021 04:45:01,9/10/2021 04:45:01,9/10/2021 04:45:01,56.37,56.32,9/10/2021 04:45:01,9/10/2021 04:45:01,62.11,62.03,61.77,61.79,62.37,62.32,0.7260,0.7460,0.9950,0.9870,0.9840,0.9840,-0,-0,10SEP2021:04:45:01,12.9,9/10/2021 04:45:05,4.1,4,21.7500,2430,9/10/2021 04:45:01,2370,9/10/2021 04:45:02,2388,12.4,63.2,63.2,63.2,63.2,9/10/2021 04:50:56,9/10/2021 04:50:56,9/10/2021 04:50:56,9/10/2021 04:50:55,63.41,63.42,9/10/2021 04:51:14,9/10/2021 04:51:13,56.24,56.26,56.29,56.32,9/10/2021 04:45:01,9/10/2021 04:45:01,9/10/2021 04:45:01,9/10/2021 04:45:01,51.36,51.58,9/10/2021 04:45:01,9/10/2021 04:45:01,61.88,61.88,61.88,61.89,62.21,62.21,0.945,0.942,0.936,0.93,1.478,1.455,0
10SEP2021:05:15:00,15min,Peter Sinks,UCC,270,63.0,65.2,59.1,65.57,65.55,65.09,65.01,9/10/2021 05:09:22,9/10/2021 05:09:22,9/10/2021 05:09:22,9/10/2021 05:09:22,65.50,65.45,9/10/2021 05:13:17,9/10/2021 05:13:17,57.78,57.82,59.64,59.65,9/10/2021 05:01:16,9/10/2021 05:01:15,9/10/2021 05:01:16,9/10/2021 05:01:16,58.93,58.88,9/10/2021 05:01:16,9/10/2021 05:01:16,62.84,62.84,62.79,62.79,63.18,63.13,2.0590,2.0510,1.8740,1.8620,2.0300,2.0310,-0,-0,10SEP2021:05:00:02,16.9,9/10/2021 05:08:12,4.6,355,19.8600,2460,9/10/2021 05:08:08,2370,9/10/2021 05:00:02,2384,12.5,65.05,65.04,65.05,65.05,9/10/2021 05:09:30,9/10/2021 05:09:30,9/10/2021 05:09:29,9/10/2021 05:09:29,65.34,65.34,9/10/2021 05:12:49,9/10/2021 05:12:48,58.98,58.98,58.98,58.97,9/10/2021 05:01:20,9/10/2021 05:01:20,9/10/2021 05:01:20,9/10/2021 05:01:20,59.22,59.22,9/10/2021 05:01:37,9/10/2021 05:01:36,62.79,62.79,62.79,62.79,63.1,63.11,1.936,1.936,1.936,1.937,2.014,2.014,0
10SEP2021:05:30:00,15min,Peter Sinks,UCC,270,64.4,65.7,62.1,66.02,65.93,65.54,65.55,9/10/2021 05:22:49,9/10/2021 05:22:49,9/10/2021 05:23:50,9/10/2021 05:23:49,66.03,65.98,9/10/2021 05:23:50,9/10/2021 05:23:50,60.88,60.89,61.65,61.57,9/10/2021 05:19:06,9/10/2021 05:19:04,9/10/2021 05:19:07,9/10/2021 05:19:07,62.03,61.98,9/10/2021 05:19:06,9/10/2021 05:19:06,64.26,64.26,64.31,64.32,64.66,64.61,1.0230,1.0040,0.8300,0.8330,0.9000,0.9000,-0,-0,10SEP2021:05:28:35,16.2,9/10/2021 05:25:46,5.5,2,25.5600,2460,9/10/2021 05:25:48,2370,9/10/2021 05:15:02,2383,12.4,65.58,65.58,65.58,65.58,9/10/2021 05:23:55,9/10/2021 05:23:55,9/10/2021 05:23:54,9/10/2021 05:23:54,65.81,65.81,9/10/2021 05:24:08,9/10/2021 05:24:07,61.68,61.69,61.68,61.67,9/10/2021 05:19:12,9/10/2021 05:19:11,9/10/2021 05:19:11,9/10/2021 05:19:11,62.47,62.47,9/10/2021 05:19:19,9/10/2021 05:19:19,64.28,64.28,64.28,64.28,64.64,64.64,0.881,0.88,0.881,0.882,0.866,0.866,0
10SEP2021:05:45:00,15min,Peter Sinks,UCC,270,65.5,66.1,64.9,66.27,66.21,65.91,65.92,9/10/2021 05:35:35,9/10/2021 05:35:35,9/10/2021 05:35:43,9/10/2021 05:35:42,66.40,66.36,9/10/2021 05:35:40,9/10/2021 05:35:40,64.30,64.32,64.68,64.70,9/10/2021 05:41:25,9/10/2021 05:41:25,9/10/2021 05:30:03,9/10/2021 05:30:03,65.05,65.00,9/10/2021 05:30:03,9/10/2021 05:30:03,65.26,65.26,65.31,65.32,65.69,65.64,0.3290,0.3200,0.2450,0.2480,0.2440,0.2440,0,0,10SEP2021:05:44:57,12.7,9/10/2021 05:41:46,6.4,14,22.5000,2460,9/10/2021 05:31:15,2370,9/10/2021 05:30:01,2384,12.5,65.95,65.95,65.95,65.96,9/10/2021 05:35:46,9/10/2021 05:35:45,9/10/2021 05:35:45,9/10/2021 05:35:45,66.3,66.3,9/10/2021 05:36:02,9/10/2021 05:36:01,64.69,64.7,64.69,64.69,9/10/2021 05:30:01,9/10/2021 05:30:01,9/10/2021 05:41:28,9/10/2021 05:41:28,65.05,65.05,9/10/2021 05:30:06,9/10/2021 05:30:05,65.28,65.28,65.28,65.28,65.66,65.66,0.25,0.249,0.25,0.25,0.223,0.223,0
10SEP2021:06:00:00,15min,Peter Sinks,UCC,270,65.1,66.0,64.1,66.29,66.35,66.07,66.04,9/10/2021 05:53:32,9/10/2021 05:53:32,9/10/2021 05:53:35,9/10/2021 05:53:35,66.40,66.36,9/10/2021 05:53:35,9/10/2021 05:53:35,63.50,63.51,63.92,63.91,9/10/2021 05:59:36,9/10/2021 05:59:36,9/10/2021 06:00:00,9/10/2021 06:00:00,64.07,64.02,9/10/2021 05:59:59,9/10/2021 05:59:59,64.88,64.90,64.97,64.98,65.35,65.30,0.4790,0.4750,0.3500,0.3510,0.3800,0.3800,1,2,10SEP2021:06:00:00,11.8,9/10/2021 05:47:49,4.9,1,27.3000,2430,9/10/2021 05:45:38,2370,9/10/2021 05:45:01,2383,12.4,65.98,65.97,65.98,65.98,9/10/2021 05:53:39,9/10/2021 05:53:38,9/10/2021 05:53:38,9/10/2021 05:53:38,66.06,66.06,9/10/2021 05:53:45,9/10/2021 05:53:44,63.9,63.9,63.9,63.9,9/10/2021 05:59:45,9/10/2021 05:59:44,9/10/2021 05:59:44,9/10/2021 05:59:44,64.33,64.32,9/10/2021 06:00:00,9/10/2021 06:00:00,64.94,64.94,64.94,64.94,65.35,65.35,0.369,0.368,0.369,0.37,0.322,0.323,0
10SEP2021:06:15:00,15min,Peter Sinks,UCC,270,61.1,64.7,56.7,64.91,64.96,64.43,64.47,9/10/2021 06:00:38,9/10/2021 06:00:38,9/10/2021 06:00:39,9/10/2021 06:00:38,64.97,64.92,9/10/2021 06:00:39,9/10/2021 06:00:39,55.80,55.88,57.64,57.68,9/10/2021 06:14:21,9/10/2021 06:14:21,9/10/2021 06:14:56,9/10/2021 06:14:53,56.37,56.32,9/10/2021 06:14:42,9/10/2021 06:14:42,60.89,60.92,61.34,61.37,61.40,61.35,2.3390,2.3410,1.9210,1.9090,2.2980,2.2980,8,13,10SEP2021:06:15:00,5.3,9/10/2021 06:00:27,2.6,2,20.3600,4710,9/10/2021 06:08:29,2370,9/10/2021 06:00:02,3394,12.4,64.55,64.55,64.55,64.56,9/10/2021 06:00:47,9/10/2021 06:00:46,9/10/2021 06:00:46,9/10/2021 06:00:46,64.82,64.82,9/10/2021 06:01:03,9/10/2021 06:01:02,56.9,56.9,56.9,56.9,9/10/2021 06:14:42,9/10/2021 06:14:41,9/10/2021 06:14:41,9/10/2021 06:14:41,56.53,56.53,9/10/2021 06:14:57,9/10/2021 06:14:57,61.19,61.19,61.19,61.18,61.51,61.5,2.091,2.092,2.093,2.093,2.228,2.23,0
10SEP2021:06:30:00,15min,Peter Sinks,UCC,270,62.2,65.6,56.7,65.74,65.78,65.52,65.61,9/10/2021 06:29:22,9/10/2021 06:29:22,9/10/2021 06:22:51,9/10/2021 06:22:52,65.95,65.90,9/10/2021 06:23:00,9/10/2021 06:23:00,56.01,56.01,57.16,57.26,9/10/2021 06:18:25,9/10/2021 06:18:24,9/10/2021 06:16:26,9/10/2021 06:16:27,56.60,56.55,9/10/2021 06:16:12,9/10/2021 06:16:12,62.07,62.06,61.82,61.87,62.39,62.34,3.2950,3.2910,3.0130,2.9910,3.3240,3.3250,20,23,10SEP2021:06:30:00,9.9,9/10/2021 06:29:13,3.7,16,24.7600,4710,9/10/2021 06:15:04,4650,9/10/2021 06:15:06,4687,12.4,65.41,65.41,65.41,65.41,9/10/2021 06:23:03,9/10/2021 06:23:03,9/10/2021 06:23:02,9/10/2021 06:23:02,65.75,65.75,9/10/2021 06:23:14,9/10/2021 06:23:13,56.76,56.76,56.76,56.76,9/10/2021 06:17:39,9/10/2021 06:17:38,9/10/2021 06:17:38,9/10/2021 06:17:38,56.55,56.56,9/10/2021 06:15:01,9/10/2021 06:15:01,61.89,61.89,61.89,61.89,62.22,62.22,3.127,3.126,3.126,3.126,3.364,3.362,0
10SEP2021:06:45:00,15min,Peter Sinks,UCC,270,65.3,65.8,64.8,65.79,65.82,65.71,65.76,9/10/2021 06:35:29,9/10/2021 06:30:51,9/10/2021 06:35:30,9/10/2021 06:35:31,66.10,66.05,9/10/2021 06:35:47,9/10/2021 06:35:47,63.97,63.97,64.48,64.47,9/10/2021 06:36:21,9/10/2021 06:36:21,9/10/2021 06:30:31,9/10/2021 06:30:31,64.82,64.77,9/10/2021 06:42:39,9/10/2021 06:42:39,65.03,65.06,65.05,65.07,65.48,65.43,0.3250,0.3330,0.2280,0.2340,0.2360,0.2360,23,27,10SEP2021:06:45:00,11.6,9/10/2021 06:35:11,6.4,18,16.1700,4710,9/10/2021 06:30:18,4650,9/10/2021 06:30:03,4683,12.5,65.7,65.7,65.7,65.7,9/10/2021 06:35:39,9/10/2021 06:35:39,9/10/2021 06:35:39,9/10/2021 06:35:39,65.92,65.92,9/10/2021 06:35:52,9/10/2021 06:35:51,64.57,64.57,64.57,64.57,9/10/2021 06:34:58,9/10/2021 06:34:58,9/10/2021 06:34:58,9/10/2021 06:34:58,65.02,65.02,9/10/2021 06:35:06,9/10/2021 06:35:06,65.06,65.06,65.06,65.06,65.46,65.46,0.227,0.226,0.227,0.228,0.182,0.183,0
10SEP2021:07:00:00,15min,Peter Sinks,UCC,270,64.9,65.6,64.3,65.53,65.52,65.19,65.18,9/10/2021 06:49:24,9/10/2021 06:49:24,9/10/2021 06:49:33,9/10/2021 06:49:29,65.88,65.83,9/10/2021 06:49:24,9/10/2021 06:49:24,63.87,63.87,64.10,64.10,9/10/2021 06:56:24,9/10/2021 06:59:43,9/10/2021 06:59:44,9/10/2021 06:59:44,64.44,64.39,9/10/2021 06:56:30,9/10/2021 06:56:30,64.70,64.72,64.67,64.68,65.13,65.08,0.3600,0.3650,0.2280,0.2290,0.3090,0.3090,32,37,10SEP2021:07:00:00,11.2,9/10/2021 06:47:00,5.5,15,17.8800,4710,9/10/2021 06:45:06,4650,9/10/2021 06:46:02,4692,12.5,65.32,65.31,65.31,65.32,9/10/2021 06:49:35,9/10/2021 06:49:35,9/10/2021 06:49:35,9/10/2021 06:49:35,65.8,65.8,9/10/2021 06:49:48,9/10/2021 06:49:47,64.09,64.1,64.09,64.09,9/10/2021 06:56:36,9/10/2021 06:56:36,9/10/2021 06:56:36,9/10/2021 06:56:36,64.53,64.53,9/10/2021 06:56:56,9/10/2021 06:56:55,64.69,64.69,64.69,64.69,65.11,65.11,0.263,0.262,0.263,0.263,0.275,0.275,0
10SEP2021:07:15:00,15min,Peter Sinks,UCC,270,64.4,65.2,63.3,65.07,65.20,65.09,65.13,9/10/2021 07:04:09,9/10/2021 07:04:09,9/10/2021 07:06:46,9/10/2021 07:06:46,65.42,65.37,9/10/2021 07:07:00,9/10/2021 07:07:00,62.71,62.74,63.17,63.16,9/10/2021 07:10:09,9/10/2021 07:10:09,9/10/2021 07:11:42,9/10/2021 07:11:42,63.46,63.41,9/10/2021 07:10:10,9/10/2021 07:10:10,64.22,64.25,64.33,64.34,64.67,64.63,0.5740,0.5810,0.5000,0.5070,0.5580,0.5590,63,99,10SEP2021:07:15:00,8.3,9/10/2021 07:07:35,4.2,38,14.6500,4740,9/10/2021 07:06:44,4680,9/10/2021 07:00:03,4713,12.5,65.05,65.05,65.05,65.05,9/10/2021 07:06:57,9/10/2021 07:06:57,9/10/2021 07:06:57,9/10/2021 07:06:57,65.31,65.31,9/10/2021 07:14:38,9/10/2021 07:14:37,63.11,63.11,63.11,63.1,9/10/2021 07:11:46,9/10/2021 07:11:46,9/10/2021 07:11:45,9/10/2021 07:11:45,63.48,63.48,9/10/2021 07:10:45,9/10/2021 07:10:44,64.29,64.29,64.29,64.29,64.65,64.65,0.517,0.517,0.517,0.518,0.534,0.534,0
10SEP2021:07:30:00,15min,Peter Sinks,UCC,270,64.5,65.4,63.4,65.35,65.39,65.26,65.30,9/10/2021 07:28:19,9/10/2021 07:28:19,9/10/2021 07:27:44,9/10/2021 07:27:44,65.65,65.60,9/10/2021 07:27:48,9/10/2021 07:27:48,62.99,63.02,63.44,63.42,9/10/2021 07:22:31,9/10/2021 07:22:31,9/10/2021 07:22:32,9/10/2021 07:22:31,63.46,63.41,9/10/2021 07:22:20,9/10/2021 07:22:20,64.27,64.28,64.42,64.43,64.69,64.64,0.4860,0.4860,0.3730,0.3800,0.4320,0.4320,114,180,10SEP2021:07:21:16,6.4,9/10/2021 07:27:47,2.9,36,16.1700,4800,9/10/2021 07:23:36,4710,9/10/2021 07:15:03,4765,12.6,65.21,65.2,65.21,65.21,9/10/2021 07:28:31,9/10/2021 07:28:30,9/10/2021 07:28:30,9/10/2021 07:28:30,65.55,65.55,9/10/2021 07:28:33,9/10/2021 07:28:32,63.28,63.29,63.28,63.28,9/10/2021 07:22:33,9/10/2021 07:22:33,9/10/2021 07:22:32,9/10/2021 07:22:32,63.59,63.59,9/10/2021 07:22:38,9/10/2021 07:22:38,64.35,64.35,64.35,64.35,64.66,64.66,0.402,0.402,0.403,0.403,0.401,0.401,0
10SEP2021:07:45:00,15min,Peter Sinks,UCC,270,65.2,65.7,64.7,65.60,65.65,65.66,65.70,9/10/2021 07:42:54,9/10/2021 07:42:54,9/10/2021 07:42:54,9/10/2021 07:42:54,65.95,65.90,9/10/2021 07:42:45,9/10/2021 07:42:45,64.23,64.25,64.67,64.66,9/10/2021 07:40:38,9/10/2021 07:40:37,9/10/2021 07:32:22,9/10/2021 07:32:22,64.67,64.62,9/10/2021 07:40:34,9/10/2021 07:40:34,64.95,64.98,65.12,65.13,65.39,65.34,0.2550,0.2630,0.1940,0.1970,0.2280,0.2280,107,147,10SEP2021:07:41:44,7.5,9/10/2021 07:42:28,3.8,36,16.1000,4860,9/10/2021 07:43:41,4770,9/10/2021 07:30:02,4808,12.7,65.56,65.56,65.56,65.56,9/10/2021 07:43:07,9/10/2021 07:43:06,9/10/2021 07:43:06,9/10/2021 07:43:06,65.85,65.85,9/10/2021 07:43:10,9/10/2021 07:43:09,64.6,64.6,64.6,64.6,9/10/2021 07:32:30,9/10/2021 07:32:30,9/10/2021 07:32:29,9/10/2021 07:32:29,64.86,64.86,9/10/2021 07:40:49,9/10/2021 07:40:48,65.04,65.04,65.04,65.04,65.35,65.35,0.203,0.202,0.203,0.203,0.202,0.202,0
10SEP2021:08:00:00,15min,Peter Sinks,UCC,270,65.9,67.0,65.1,67.05,67.11,67.20,67.21,9/10/2021 07:57:18,9/10/2021 07:57:18,9/10/2021 07:57:18,9/10/2021 07:57:18,67.24,67.19,9/10/2021 07:57:19,9/10/2021 07:57:19,64.60,64.62,64.97,64.97,9/10/2021 07:45:24,9/10/2021 07:45:24,9/10/2021 07:47:04,9/10/2021 07:47:07,65.20,65.15,9/10/2021 07:45:30,9/10/2021 07:45:30,65.73,65.76,66.06,66.06,66.16,66.11,0.6030,0.6020,0.6770,0.6730,0.5950,0.5960,201,299,10SEP2021:07:56:06,7.9,9/10/2021 07:52:06,3.9,28,15.9500,4980,9/10/2021 07:59:59,4830,9/10/2021 07:45:02,4887,12.9,66.98,66.97,66.97,66.98,9/10/2021 07:57:20,9/10/2021 07:57:20,9/10/2021 07:57:19,9/10/2021 07:57:19,67.06,67.06,9/10/2021 07:57:34,9/10/2021 07:57:33,64.89,64.89,64.89,64.89,9/10/2021 07:45:37,9/10/2021 07:45:37,9/10/2021 07:45:36,9/10/2021 07:45:36,65.23,65.23,9/10/2021 07:46:58,9/10/2021 07:46:57,65.89,65.89,65.89,65.89,66.11,66.11,0.632,0.632,0.632,0.632,0.587,0.587,0
10SEP2021:08:15:00,15min,Peter Sinks,UCC,270,66.5,66.9,66.2,66.96,66.97,66.83,66.85,9/10/2021 08:02:26,9/10/2021 08:02:26,9/10/2021 08:02:26,9/10/2021 08:02:26,67.16,67.11,9/10/2021 08:02:21,9/10/2021 08:02:21,65.80,65.81,66.06,66.06,9/10/2021 08:14:19,9/10/2021 08:14:21,9/10/2021 08:14:22,9/10/2021 08:14:23,66.18,66.13,9/10/2021 08:14:23,9/10/2021 08:14:23,66.26,66.28,66.52,66.53,66.66,66.61,0.1830,0.1850,0.1460,0.1460,0.2020,0.2020,154,247,10SEP2021:08:00:50,5.5,9/10/2021 08:00:08,2.0,59,70.5200,5010,9/10/2021 08:05:40,4920,9/10/2021 08:00:03,4974,13.3,66.78,66.78,66.78,66.78,9/10/2021 08:02:29,9/10/2021 08:02:29,9/10/2021 08:02:29,9/10/2021 08:02:29,67.11,67.11,9/10/2021 08:03:34,9/10/2021 08:03:33,65.97,65.97,65.97,65.97,9/10/2021 08:14:27,9/10/2021 08:14:26,9/10/2021 08:14:26,9/10/2021 08:14:26,66.33,66.33,9/10/2021 08:14:39,9/10/2021 08:14:38,66.4,66.4,66.4,66.4,66.65,66.65,0.147,0.147,0.147,0.147,0.188,0.188,0
10SEP2021:08:30:00,15min,Peter Sinks,UCC,270,66.3,67.0,65.9,66.87,66.90,67.28,67.30,9/10/2021 08:25:18,9/10/2021 08:25:18,9/10/2021 08:29:39,9/10/2021 08:29:40,67.32,67.27,9/10/2021 08:26:02,9/10/2021 08:26:02,65.54,65.57,66.06,66.12,9/10/2021 08:18:28,9/10/2021 08:18:27,9/10/2021 08:18:38,9/10/2021 08:18:33,65.96,65.91,9/10/2021 08:18:42,9/10/2021 08:18:42,66.13,66.14,66.47,66.49,66.56,66.51,0.3120,0.3110,0.2640,0.2530,0.3190,0.3190,175,362,10SEP2021:08:29:15,9.2,9/10/2021 08:25:40,1.7,8,41.9100,5040,9/10/2021 08:19:58,4950,9/10/2021 08:25:45,4989,13.4,66.94,66.93,66.94,66.94,9/10/2021 08:29:45,9/10/2021 08:29:45,9/10/2021 08:29:44,9/10/2021 08:29:44,67.14,67.14,9/10/2021 08:26:23,9/10/2021 08:26:22,65.84,65.84,65.84,65.84,9/10/2021 08:18:40,9/10/2021 08:18:40,9/10/2021 08:18:40,9/10/2021 08:18:40,66.03,66.03,9/10/2021 08:19:01,9/10/2021 08:19:01,66.3,66.3,66.3,66.3,66.52,66.52,0.269,0.269,0.269,0.269,0.304,0.304,0
10SEP2021:08:45:00,15min,Peter Sinks,UCC,270,67.8,69.6,66.9,69.69,69.68,69.97,70.00,9/10/2021 08:42:38,9/10/2021 08:42:38,9/10/2021 08:44:26,9/10/2021 08:44:26,69.80,69.75,9/10/2021 08:44:36,9/10/2021 08:44:36,66.51,66.52,67.00,66.98,9/10/2021 08:30:01,9/10/2021 08:30:01,9/10/2021 08:30:11,9/10/2021 08:30:11,66.88,66.83,9/10/2021 08:30:01,9/10/2021 08:30:01,67.52,67.56,68.66,68.67,68.02,67.97,0.6820,0.6820,0.6060,0.6210,0.6290,0.6300,385,506,10SEP2021:08:43:03,6.4,9/10/2021 08:32:50,3.0,2,24.3000,5070,9/10/2021 08:39:34,4980,9/10/2021 08:30:02,5019,13.4,69.63,69.63,69.63,69.63,9/10/2021 08:44:38,9/10/2021 08:44:37,9/10/2021 08:44:37,9/10/2021 08:44:37,69.51,69.51,9/10/2021 08:44:49,9/10/2021 08:44:48,66.84,66.84,66.84,66.84,9/10/2021 08:30:01,9/10/2021 08:30:01,9/10/2021 08:30:01,9/10/2021 08:30:13,66.99,66.99,9/10/2021 08:30:16,9/10/2021 08:30:15,68.09,68.09,68.09,68.09,67.96,67.96,0.593,0.592,0.592,0.592,0.598,0.599,0
10SEP2021:09:00:00,15min,Peter Sinks,UCC,270,69.2,71.2,68.5,71.94,71.98,71.51,71.45,9/10/2021 08:55:54,9/10/2021 08:55:53,9/10/2021 08:55:56,9/10/2021 08:55:56,71.66,71.61,9/10/2021 08:55:58,9/10/2021 08:55:58,67.43,67.48,68.62,68.69,9/10/2021 08:46:32,9/10/2021 08:46:32,9/10/2021 08:47:47,9/10/2021 08:47:46,68.52,68.47,9/10/2021 08:46:34,9/10/2021 08:46:34,68.90,68.95,69.64,69.68,69.47,69.42,0.7820,0.7800,0.5400,0.5220,0.6190,0.6190,476,548,10SEP2021:08:51:55,9.6,9/10/2021 08:49:28,5.2,342,18.6800,5130,9/10/2021 08:51:48,5040,9/10/2021 08:45:01,5087,13.6,71.32,71.31,71.32,71.33,9/10/2021 08:56:04,9/10/2021 08:56:04,9/10/2021 08:56:03,9/10/2021 08:56:03,71.18,71.18,9/10/2021 08:56:19,9/10/2021 08:56:19,68.48,68.48,68.48,68.47,9/10/2021 08:47:50,9/10/2021 08:47:50,9/10/2021 08:47:49,9/10/2021 08:47:49,68.58,68.58,9/10/2021 08:47:00,9/10/2021 08:47:00,69.29,69.29,69.29,69.29,69.43,69.43,0.56,0.559,0.56,0.561,0.561,0.561,0
10SEP2021:09:15:00,15min,Peter Sinks,UCC,270,69.3,70.8,68.6,71.24,71.32,71.20,71.22,9/10/2021 09:03:50,9/10/2021 09:03:50,9/10/2021 09:04:06,9/10/2021 09:04:07,71.22,71.17,9/10/2021 09:04:10,9/10/2021 09:04:10,67.72,67.78,68.45,68.49,9/10/2021 09:00:28,9/10/2021 09:00:27,9/10/2021 09:11:20,9/10/2021 09:11:20,68.58,68.53,9/10/2021 09:08:11,9/10/2021 09:08:11,69.03,69.08,69.54,69.57,69.63,69.58,0.6820,0.6870,0.5760,0.5650,0.4960,0.4960,496,594,10SEP2021:09:13:35,12.5,9/10/2021 09:11:54,7.2,341,18.6200,5220,9/10/2021 09:13:44,5070,9/10/2021 09:00:03,5134,13.8,70.84,70.84,70.84,70.84,9/10/2021 09:04:11,9/10/2021 09:04:11,9/10/2021 09:04:11,9/10/2021 09:04:11,70.68,70.68,9/10/2021 09:04:18,9/10/2021 09:04:17,68.44,68.44,68.44,68.43,9/10/2021 09:00:34,9/10/2021 09:00:34,9/10/2021 09:00:33,9/10/2021 09:00:33,68.77,68.77,9/10/2021 09:08:34,9/10/2021 09:08:33,69.31,69.31,69.31,69.31,69.61,69.61,0.518,0.517,0.518,0.519,0.43,0.43,0
10SEP2021:09:30:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.8,71.71,71.73,71.41,71.38,9/10/2021 09:18:12,9/10/2021 09:24:24,9/10/2021 09:18:14,9/10/2021 09:18:15,71.76,71.71,9/10/2021 09:18:15,9/10/2021 09:18:15,67.65,67.72,68.72,68.76,9/10/2021 09:15:59,9/10/2021 09:15:59,9/10/2021 09:23:18,9/10/2021 09:23:19,68.88,68.83,9/10/2021 09:16:04,9/10/2021 09:16:04,69.40,69.45,69.90,69.92,69.99,69.95,0.7190,0.7320,0.5230,0.5080,0.5280,0.5280,588,625,10SEP2021:09:19:40,15.1,9/10/2021 09:22:51,8.6,340,18.4700,5250,9/10/2021 09:15:20,5160,9/10/2021 09:22:59,5219,14.1,71.23,71.23,71.23,71.24,9/10/2021 09:18:19,9/10/2021 09:18:18,9/10/2021 09:18:18,9/10/2021 09:18:18,71.2,71.2,9/10/2021 09:18:33,9/10/2021 09:18:33,68.49,68.5,68.5,68.49,9/10/2021 09:15:01,9/10/2021 09:22:24,9/10/2021 09:22:24,9/10/2021 09:22:23,69.16,69.16,9/10/2021 09:23:34,9/10/2021 09:23:33,69.66,69.66,69.66,69.66,69.96,69.96,0.512,0.51,0.511,0.513,0.458,0.458,0
10SEP2021:09:45:00,15min,Peter Sinks,UCC,270,70.2,71.7,69.3,72.50,72.54,72.01,71.98,9/10/2021 09:35:39,9/10/2021 09:35:39,9/10/2021 09:44:22,9/10/2021 09:44:22,72.16,72.12,9/10/2021 09:44:23,9/10/2021 09:44:23,68.39,68.38,68.84,68.88,9/10/2021 09:43:43,9/10/2021 09:43:43,9/10/2021 09:40:01,9/10/2021 09:40:01,69.43,69.39,9/10/2021 09:30:04,9/10/2021 09:30:04,69.88,69.92,70.24,70.26,70.48,70.43,0.7020,0.7160,0.5350,0.5200,0.4710,0.4710,581,665,10SEP2021:09:40:19,15.1,9/10/2021 09:37:56,9.3,339,14.7400,5250,9/10/2021 09:34:45,5160,9/10/2021 09:36:04,5209,14.1,71.68,71.67,71.68,71.69,9/10/2021 09:44:27,9/10/2021 09:44:26,9/10/2021 09:44:26,9/10/2021 09:44:26,71.71,71.71,9/10/2021 09:44:46,9/10/2021 09:44:45,68.92,68.93,68.92,68.92,9/10/2021 09:40:08,9/10/2021 09:40:08,9/10/2021 09:40:08,9/10/2021 09:40:08,69.7,69.7,9/10/2021 09:30:13,9/10/2021 09:30:12,70.07,70.07,70.07,70.07,70.43,70.43,0.477,0.475,0.477,0.478,0.384,0.385,0
10SEP2021:10:00:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.6,72.74,72.90,72.18,72.20,9/10/2021 09:55:43,9/10/2021 09:55:43,9/10/2021 09:56:26,9/10/2021 09:56:26,72.47,72.42,9/10/2021 09:56:26,9/10/2021 09:56:26,68.64,68.65,69.28,69.32,9/10/2021 09:50:53,9/10/2021 09:50:53,9/10/2021 09:51:55,9/10/2021 09:51:55,69.60,69.55,9/10/2021 09:50:57,9/10/2021 09:50:57,70.21,70.25,70.57,70.59,70.82,70.77,0.7510,0.7610,0.6290,0.6150,0.5480,0.5490,557,630,10SEP2021:09:53:21,17.3,9/10/2021 09:56:37,9.4,341,18.4000,5220,9/10/2021 09:45:01,5160,9/10/2021 09:45:51,5198,14.1,71.68,71.68,71.68,71.68,9/10/2021 09:56:30,9/10/2021 09:56:29,9/10/2021 09:56:29,9/10/2021 09:56:29,71.92,71.92,9/10/2021 09:56:32,9/10/2021 09:56:31,69.31,69.31,69.31,69.3,9/10/2021 09:52:05,9/10/2021 09:52:04,9/10/2021 09:52:04,9/10/2021 09:52:04,69.92,69.92,9/10/2021 09:52:09,9/10/2021 09:52:09,70.4,70.4,70.4,70.4,70.8,70.8,0.572,0.571,0.572,0.573,0.484,0.484,0
10SEP2021:10:15:00,15min,Peter Sinks,UCC,270,70.7,72.2,69.8,72.58,72.64,72.32,72.30,9/10/2021 10:04:39,9/10/2021 10:04:39,9/10/2021 10:05:27,9/10/2021 10:04:42,72.70,72.65,9/10/2021 10:04:51,9/10/2021 10:04:51,68.92,68.88,69.47,69.54,9/10/2021 10:05:49,9/10/2021 10:05:49,9/10/2021 10:00:42,9/10/2021 10:00:42,69.75,69.70,9/10/2021 10:01:13,9/10/2021 10:01:13,70.36,70.40,70.77,70.78,70.96,70.92,0.7660,0.7740,0.6170,0.6050,0.6060,0.6060,511,683,10SEP2021:10:15:00,15.8,9/10/2021 10:05:29,8.9,348,20.1900,5220,9/10/2021 10:00:03,5160,9/10/2021 10:00:26,5197,14.1,72.14,72.14,72.14,72.14,9/10/2021 10:04:51,9/10/2021 10:04:51,9/10/2021 10:04:51,9/10/2021 10:04:51,72.29,72.29,9/10/2021 10:04:59,9/10/2021 10:04:58,69.6,69.6,69.6,69.6,9/10/2021 10:01:16,9/10/2021 10:01:16,9/10/2021 10:01:16,9/10/2021 10:01:15,69.91,69.91,9/10/2021 10:06:33,9/10/2021 10:06:32,70.57,70.57,70.57,70.57,70.93,70.93,0.6,0.599,0.601,0.602,0.533,0.534,0
10SEP2021:10:30:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.4,74.97,75.00,73.77,73.71,9/10/2021 10:20:54,9/10/2021 10:20:54,9/10/2021 10:20:55,9/10/2021 10:20:54,73.98,73.94,9/10/2021 10:20:56,9/10/2021 10:20:56,69.30,69.29,70.27,70.26,9/10/2021 10:16:43,9/10/2021 10:17:50,9/10/2021 10:18:17,9/10/2021 10:25:58,70.51,70.46,9/10/2021 10:17:53,9/10/2021 10:17:53,71.28,71.31,71.85,71.86,71.88,71.84,0.9540,0.9680,0.7290,0.7180,0.7080,0.7080,681,766,10SEP2021:10:28:25,18.0,9/10/2021 10:25:11,8.8,351,22.7700,5220,9/10/2021 10:15:02,5130,9/10/2021 10:16:32,5195,14.0,73.45,73.44,73.45,73.46,9/10/2021 10:21:01,9/10/2021 10:21:01,9/10/2021 10:21:01,9/10/2021 10:21:00,73.21,73.21,9/10/2021 10:21:18,9/10/2021 10:21:17,70.14,70.14,70.14,70.14,9/10/2021 10:19:53,9/10/2021 10:19:53,9/10/2021 10:19:53,9/10/2021 10:19:53,70.62,70.62,9/10/2021 10:18:21,9/10/2021 10:18:20,71.56,71.57,71.57,71.57,71.83,71.83,0.712,0.711,0.713,0.715,0.597,0.598,0
10SEP2021:10:45:00,15min,Peter Sinks,UCC,270,72.1,73.6,70.7,74.50,74.58,74.29,74.28,9/10/2021 10:32:47,9/10/2021 10:32:47,9/10/2021 10:32:46,9/10/2021 10:32:47,73.98,73.94,9/10/2021 10:32:47,9/10/2021 10:32:47,69.77,69.75,70.44,70.49,9/10/2021 10:34:04,9/10/2021 10:34:03,9/10/2021 10:34:04,9/10/2021 10:34:04,70.81,70.76,9/10/2021 10:31:59,9/10/2021 10:31:59,71.78,71.81,72.24,72.26,72.37,72.33,0.9340,0.9470,0.6970,0.6880,0.6920,0.6930,676,809,10SEP2021:10:37:59,20.0,9/10/2021 10:33:35,10.1,352,19.2800,5220,9/10/2021 10:30:17,5130,9/10/2021 10:30:50,5183,13.9,73.81,73.8,73.81,73.82,9/10/2021 10:32:51,9/10/2021 10:32:51,9/10/2021 10:32:51,9/10/2021 10:32:50,73.38,73.38,9/10/2021 10:33:06,9/10/2021 10:33:06,70.42,70.43,70.43,70.42,9/10/2021 10:34:15,9/10/2021 10:34:15,9/10/2021 10:34:14,9/10/2021 10:34:14,70.95,70.95,9/10/2021 10:34:38,9/10/2021 10:34:38,72.03,72.03,72.03,72.03,72.34,72.34,0.687,0.685,0.687,0.689,0.58,0.58,0
10SEP2021:11:00:00,15min,Peter Sinks,UCC,270,72.0,73.2,71.1,74.12,74.15,73.71,73.70,9/10/2021 10:52:38,9/10/2021 10:52:38,9/10/2021 10:56:10,9/10/2021 10:56:10,73.61,73.56,9/10/2021 10:52:39,9/10/2021 10:52:39,69.87,69.83,70.32,70.41,9/10/2021 10:45:13,9/10/2021 10:45:13,9/10/2021 10:45:13,9/10/2021 10:45:13,71.26,71.22,9/10/2021 10:49:39,9/10/2021 10:49:39,71.67,71.71,72.10,72.11,72.27,72.23,0.7820,0.7930,0.6090,0.5980,0.5180,0.5190,706,797,10SEP2021:10:59:49,19.5,9/10/2021 10:58:05,10.0,358,24.3800,5220,9/10/2021 10:46:29,5100,9/10/2021 10:58:09,5180,14.0,73.15,73.14,73.15,73.16,9/10/2021 10:52:42,9/10/2021 10:52:42,9/10/2021 10:52:42,9/10/2021 10:51:54,73.17,73.17,9/10/2021 10:55:14,9/10/2021 10:55:14,70.76,70.76,70.76,70.76,9/10/2021 10:51:32,9/10/2021 10:51:31,9/10/2021 10:51:31,9/10/2021 10:51:31,71.46,71.46,9/10/2021 10:53:42,9/10/2021 10:53:41,71.9,71.9,71.9,71.9,72.27,72.27,0.553,0.551,0.553,0.555,0.401,0.401,0
10SEP2021:11:15:00,15min,Peter Sinks,UCC,270,72.7,74.2,71.3,74.98,75.05,74.67,74.65,9/10/2021 11:14:13,9/10/2021 11:14:13,9/10/2021 11:05:13,9/10/2021 11:05:13,74.59,74.55,9/10/2021 11:05:13,9/10/2021 11:05:13,70.27,70.24,71.12,71.17,9/10/2021 11:02:28,9/10/2021 11:02:28,9/10/2021 11:01:08,9/10/2021 11:01:08,71.26,71.22,9/10/2021 11:03:10,9/10/2021 11:03:10,72.37,72.41,72.87,72.88,72.97,72.93,1.0520,1.0570,0.8230,0.8190,0.8120,0.8120,795,833,10SEP2021:11:10:27,18.0,9/10/2021 11:07:57,9.1,352,25.3200,5220,9/10/2021 11:02:29,5130,9/10/2021 11:01:02,5175,14.0,74.22,74.22,74.22,74.23,9/10/2021 11:05:14,9/10/2021 11:05:14,9/10/2021 11:05:14,9/10/2021 11:05:14,74.15,74.15,9/10/2021 11:04:24,9/10/2021 11:04:24,71.08,71.08,71.08,71.08,9/10/2021 11:03:10,9/10/2021 11:03:10,9/10/2021 11:03:10,9/10/2021 11:03:12,71.44,71.44,9/10/2021 11:03:15,9/10/2021 11:03:15,72.64,72.64,72.64,72.64,72.94,72.94,0.812,0.81,0.812,0.814,0.738,0.737,0
10SEP2021:11:30:00,15min,Peter Sinks,UCC,270,72.9,74.5,71.6,75.09,75.25,74.98,74.95,9/10/2021 11:24:55,9/10/2021 11:24:55,9/10/2021 11:24:56,9/10/2021 11:24:56,74.90,74.86,9/10/2021 11:24:56,9/10/2021 11:24:56,70.57,70.42,71.34,71.43,9/10/2021 11:15:01,9/10/2021 11:28:30,9/10/2021 11:15:02,9/10/2021 11:15:02,71.43,71.38,9/10/2021 11:28:40,9/10/2021 11:28:40,72.60,72.64,73.14,73.13,73.17,73.12,0.8870,0.9020,0.6390,0.6410,0.6580,0.6580,738,873,10SEP2021:11:28:38,18.0,9/10/2021 11:21:29,9.4,357,23.8600,5220,9/10/2021 11:20:06,5130,9/10/2021 11:15:47,5172,14.0,74.48,74.48,74.48,74.49,9/10/2021 11:24:59,9/10/2021 11:24:59,9/10/2021 11:24:59,9/10/2021 11:24:59,74.49,74.49,9/10/2021 11:28:03,9/10/2021 11:28:03,71.23,71.24,71.23,71.22,9/10/2021 11:15:09,9/10/2021 11:15:08,9/10/2021 11:15:08,9/10/2021 11:15:08,72.03,72.03,9/10/2021 11:15:15,9/10/2021 11:15:14,72.86,72.86,72.86,72.86,73.14,73.14,0.639,0.637,0.639,0.64,0.569,0.569,0
10SEP2021:11:45:00,15min,Peter Sinks,UCC,270,72.2,73.8,70.7,75.19,75.27,75.02,74.97,9/10/2021 11:30:20,9/10/2021 11:30:20,9/10/2021 11:30:20,9/10/2021 11:30:20,74.30,74.25,9/10/2021 11:30:20,9/10/2021 11:30:20,69.90,69.88,70.12,70.09,9/10/2021 11:35:04,9/10/2021 11:34:30,9/10/2021 11:35:04,9/10/2021 11:35:04,70.82,70.78,9/10/2021 11:34:33,9/10/2021 11:34:33,71.93,71.97,72.24,72.26,72.49,72.44,0.9330,0.9360,0.8270,0.8230,0.7460,0.7470,516,755,10SEP2021:11:35:54,30.5,9/10/2021 11:36:36,11.0,1,26.9300,5190,9/10/2021 11:30:18,5100,9/10/2021 11:33:23,5161,14.0,73.86,73.85,73.87,73.88,9/10/2021 11:40:19,9/10/2021 11:40:18,9/10/2021 11:40:18,9/10/2021 11:40:18,73.8,73.8,9/10/2021 11:40:37,9/10/2021 11:40:36,70.35,70.35,70.35,70.34,9/10/2021 11:34:43,9/10/2021 11:34:43,9/10/2021 11:34:43,9/10/2021 11:34:42,71.08,71.08,9/10/2021 11:34:48,9/10/2021 11:34:47,72.1,72.1,72.1,72.1,72.45,72.45,0.771,0.77,0.772,0.774,0.655,0.656,0
10SEP2021:12:00:00,15min,Peter Sinks,UCC,270,73.0,75.5,71.7,77.42,77.44,76.49,76.43,9/10/2021 11:56:02,9/10/2021 11:56:02,9/10/2021 11:56:02,9/10/2021 11:56:02,76.14,76.09,9/10/2021 11:56:02,9/10/2021 11:56:02,70.62,70.58,71.39,71.48,9/10/2021 11:49:21,9/10/2021 11:53:32,9/10/2021 11:48:38,9/10/2021 11:48:38,71.82,71.78,9/10/2021 11:53:41,9/10/2021 11:53:41,72.68,72.71,73.03,73.04,73.27,73.23,1.0560,1.0700,0.8030,0.7930,0.7320,0.7320,838,1004,10SEP2021:11:48:13,22.4,9/10/2021 11:45:59,11.5,354,22.1800,5190,9/10/2021 11:45:18,4980,9/10/2021 11:57:48,5100,13.6,75.85,75.83,75.84,75.86,9/10/2021 11:56:08,9/10/2021 11:56:08,9/10/2021 11:56:08,9/10/2021 11:56:07,75.1,75.1,9/10/2021 11:56:19,9/10/2021 11:56:18,71.35,71.36,71.35,71.34,9/10/2021 11:53:44,9/10/2021 11:53:44,9/10/2021 11:53:43,9/10/2021 11:53:43,71.98,71.98,9/10/2021 11:54:03,9/10/2021 11:54:03,72.86,72.86,72.86,72.86,73.23,73.23,0.752,0.75,0.752,0.755,0.569,0.57,0
10SEP2021:12:15:00,15min,Peter Sinks,UCC,270,73.2,75.2,71.4,76.01,76.12,75.57,75.56,9/10/2021 12:04:00,9/10/2021 12:04:00,9/10/2021 12:04:00,9/10/2021 12:04:00,75.69,75.65,9/10/2021 12:04:00,9/10/2021 12:04:00,70.57,70.60,70.97,71.02,9/10/2021 12:13:05,9/10/2021 12:13:04,9/10/2021 12:13:05,9/10/2021 12:13:05,71.61,71.57,9/10/2021 12:07:54,9/10/2021 12:07:54,72.92,72.96,73.26,73.27,73.53,73.49,1.0720,1.0770,0.9610,0.9590,0.8990,0.8990,653,875,10SEP2021:12:12:08,22.8,9/10/2021 12:01:03,9.6,9,29.2700,5070,9/10/2021 12:00:04,4980,9/10/2021 12:00:11,5034,13.5,75.2,75.19,75.2,75.21,9/10/2021 12:04:05,9/10/2021 12:04:04,9/10/2021 12:04:04,9/10/2021 12:04:04,75.2,75.2,9/10/2021 12:04:28,9/10/2021 12:04:27,71.03,71.03,71.03,71.02,9/10/2021 12:13:11,9/10/2021 12:13:11,9/10/2021 12:13:11,9/10/2021 12:13:11,71.81,71.81,9/10/2021 12:08:11,9/10/2021 12:08:10,73.12,73.12,73.12,73.12,73.55,73.54,0.914,0.912,0.914,0.915,0.839,0.839,0
10SEP2021:12:30:00,15min,Peter Sinks,UCC,270,72.4,74.3,71.2,75.46,75.59,74.61,74.65,9/10/2021 12:20:39,9/10/2021 12:20:39,9/10/2021 12:20:40,9/10/2021 12:20:39,74.88,74.83,9/10/2021 12:20:42,9/10/2021 12:20:42,70.32,70.40,70.68,70.62,9/10/2021 12:25:55,9/10/2021 12:25:55,9/10/2021 12:19:14,9/10/2021 12:19:14,71.18,71.13,9/10/2021 12:25:55,9/10/2021 12:25:55,72.07,72.11,72.35,72.35,72.67,72.63,0.9560,0.9590,0.8290,0.8360,0.8080,0.8080,592,992,10SEP2021:12:29:28,20.8,9/10/2021 12:28:25,9.5,10,28.8000,5130,9/10/2021 12:16:58,4980,9/10/2021 12:17:48,5036,13.6,74.34,74.33,74.34,74.35,9/10/2021 12:20:45,9/10/2021 12:20:45,9/10/2021 12:20:45,9/10/2021 12:20:45,74.28,74.28,9/10/2021 12:20:57,9/10/2021 12:20:56,70.87,70.87,70.87,70.87,9/10/2021 12:26:57,9/10/2021 12:26:57,9/10/2021 12:26:56,9/10/2021 12:26:56,71.47,71.47,9/10/2021 12:26:13,9/10/2021 12:26:12,72.21,72.21,72.21,72.21,72.63,72.63,0.795,0.794,0.796,0.797,0.736,0.736,0
10SEP2021:12:45:00,15min,Peter Sinks,UCC,270,73.1,74.9,72.1,76.05,76.16,75.21,75.19,9/10/2021 12:40:57,9/10/2021 12:30:37,9/10/2021 12:40:57,9/10/2021 12:40:57,75.27,75.23,9/10/2021 12:41:03,9/10/2021 12:41:03,70.76,70.74,71.54,71.58,9/10/2021 12:34:27,9/10/2021 12:34:26,9/10/2021 12:33:28,9/10/2021 12:33:29,71.94,71.89,9/10/2021 12:34:29,9/10/2021 12:34:29,72.80,72.83,73.18,73.19,73.44,73.40,1.0320,1.0480,0.7360,0.7270,0.6710,0.6710,854,1012,10SEP2021:12:41:37,20.6,9/10/2021 12:33:23,10.5,353,21.0500,5070,9/10/2021 12:30:12,4980,9/10/2021 12:33:13,5034,13.6,74.98,74.98,74.99,75,9/10/2021 12:41:06,9/10/2021 12:41:05,9/10/2021 12:41:05,9/10/2021 12:41:05,74.83,74.84,9/10/2021 12:41:22,9/10/2021 12:41:22,71.72,71.72,71.72,71.72,9/10/2021 12:30:21,9/10/2021 12:30:20,9/10/2021 12:30:20,9/10/2021 12:30:20,72.42,72.42,9/10/2021 12:34:50,9/10/2021 12:34:49,73,73,73,73,73.43,73.43,0.695,0.692,0.695,0.697,0.513,0.513,0
10SEP2021:13:00:00,15min,Peter Sinks,UCC,270,73.1,74.6,71.4,75.27,75.38,74.93,74.92,9/10/2021 12:51:45,9/10/2021 12:51:45,9/10/2021 12:51:45,9/10/2021 12:50:10,75.13,75.08,9/10/2021 12:51:45,9/10/2021 12:51:45,70.02,69.93,71.54,71.53,9/10/2021 12:52:23,9/10/2021 12:52:23,9/10/2021 12:52:38,9/10/2021 12:59:54,71.19,71.15,9/10/2021 12:52:27,9/10/2021 12:52:27,72.77,72.81,73.26,73.27,73.41,73.37,1.0500,1.0630,0.7270,0.7160,0.7650,0.7650,820,899,10SEP2021:12:48:36,23.0,9/10/2021 12:50:12,11.4,355,23.0300,5070,9/10/2021 12:45:20,4980,9/10/2021 12:45:02,5020,13.5,74.59,74.58,74.59,74.61,9/10/2021 12:50:14,9/10/2021 12:50:13,9/10/2021 12:50:13,9/10/2021 12:50:13,74.64,74.64,9/10/2021 12:46:06,9/10/2021 12:46:06,71.32,71.32,71.31,71.31,9/10/2021 12:52:31,9/10/2021 12:52:30,9/10/2021 12:52:30,9/10/2021 12:52:30,71.57,71.57,9/10/2021 12:52:49,9/10/2021 12:52:48,73.04,73.04,73.04,73.04,73.4,73.4,0.715,0.713,0.715,0.718,0.64,0.64,0
10SEP2021:13:15:00,15min,Peter Sinks,UCC,270,72.6,74.8,71.5,76.34,76.51,75.90,75.83,9/10/2021 13:04:02,9/10/2021 13:04:02,9/10/2021 13:04:03,9/10/2021 13:04:03,75.29,75.24,9/10/2021 13:14:52,9/10/2021 13:14:52,70.57,70.56,70.88,70.83,9/10/2021 13:13:41,9/10/2021 13:13:41,9/10/2021 13:01:00,9/10/2021 13:01:00,71.66,71.61,9/10/2021 13:07:28,9/10/2021 13:07:28,72.27,72.31,72.51,72.52,72.88,72.83,0.9690,0.9720,0.8860,0.8770,0.7660,0.7670,691,949,10SEP2021:13:09:23,20.2,9/10/2021 13:05:35,11.0,9,29.6900,5100,9/10/2021 13:00:06,4980,9/10/2021 13:00:13,5024,13.5,75,74.99,75,75.01,9/10/2021 13:14:57,9/10/2021 13:14:57,9/10/2021 13:14:57,9/10/2021 13:14:56,74.66,74.66,9/10/2021 13:03:48,9/10/2021 13:03:47,71.13,71.13,71.13,71.12,9/10/2021 13:07:22,9/10/2021 13:07:22,9/10/2021 13:07:21,9/10/2021 13:07:21,71.78,71.78,9/10/2021 13:07:43,9/10/2021 13:07:43,72.38,72.38,72.38,72.38,72.82,72.82,0.787,0.787,0.788,0.79,0.657,0.658,0
10SEP2021:13:30:00,15min,Peter Sinks,UCC,270,72.1,74.8,70.9,75.35,75.43,75.04,75.03,9/10/2021 13:15:47,9/10/2021 13:15:47,9/10/2021 13:15:47,9/10/2021 13:15:47,75.36,75.32,9/10/2021 13:15:48,9/10/2021 13:15:48,70.07,70.09,70.37,70.41,9/10/2021 13:29:21,9/10/2021 13:29:21,9/10/2021 13:29:21,9/10/2021 13:29:22,70.99,70.94,9/10/2021 13:30:00,9/10/2021 13:30:00,71.79,71.82,72.06,72.07,72.45,72.40,0.9270,0.9200,0.9130,0.9090,0.8580,0.8590,295,938,10SEP2021:13:15:18,24.6,9/10/2021 13:24:57,10.7,359,25.4200,5070,9/10/2021 13:15:40,4980,9/10/2021 13:16:51,5025,13.5,74.81,74.8,74.81,74.82,9/10/2021 13:15:51,9/10/2021 13:15:50,9/10/2021 13:15:50,9/10/2021 13:15:50,74.78,74.78,9/10/2021 13:15:12,9/10/2021 13:15:12,70.5,70.51,70.5,70.5,9/10/2021 13:29:32,9/10/2021 13:29:32,9/10/2021 13:29:31,9/10/2021 13:29:31,71.23,71.23,9/10/2021 13:29:53,9/10/2021 13:29:53,71.97,71.97,71.97,71.97,72.48,72.48,0.894,0.893,0.892,0.892,0.865,0.864,0
10SEP2021:13:45:00,15min,Peter Sinks,UCC,270,71.2,72.5,70.4,73.21,73.31,72.72,72.71,9/10/2021 13:36:26,9/10/2021 13:36:26,9/10/2021 13:41:34,9/10/2021 13:41:34,73.03,72.98,9/10/2021 13:36:32,9/10/2021 13:36:32,69.52,69.58,70.17,70.21,9/10/2021 13:34:04,9/10/2021 13:34:04,9/10/2021 13:30:41,9/10/2021 13:30:41,70.61,70.57,9/10/2021 13:34:07,9/10/2021 13:34:07,70.85,70.89,71.15,71.16,71.51,71.47,0.6210,0.6210,0.5070,0.5020,0.4680,0.4690,466,1022,10SEP2021:13:33:13,24.8,9/10/2021 13:33:47,12.2,354,19.7800,5070,9/10/2021 13:30:39,4980,9/10/2021 13:30:33,5031,13.6,72.47,72.47,72.47,72.48,9/10/2021 13:36:38,9/10/2021 13:36:37,9/10/2021 13:36:37,9/10/2021 13:36:37,72.51,72.51,9/10/2021 13:36:50,9/10/2021 13:36:49,70.1,70.1,70.1,70.09,9/10/2021 13:34:12,9/10/2021 13:34:11,9/10/2021 13:34:11,9/10/2021 13:34:11,70.65,70.65,9/10/2021 13:34:33,9/10/2021 13:34:32,71.01,71.01,71.01,71.01,71.49,71.49,0.477,0.476,0.477,0.478,0.402,0.402,0
10SEP2021:14:00:00,15min,Peter Sinks,UCC,270,71.5,73.8,70.3,74.50,74.55,73.71,73.70,9/10/2021 13:47:36,9/10/2021 13:47:36,9/10/2021 13:47:44,9/10/2021 13:47:44,74.37,74.32,9/10/2021 13:47:46,9/10/2021 13:47:46,69.38,69.34,70.07,70.11,9/10/2021 13:49:12,9/10/2021 13:49:11,9/10/2021 13:55:48,9/10/2021 13:52:55,70.34,70.30,9/10/2021 13:51:05,9/10/2021 13:51:05,71.24,71.27,71.59,71.60,71.84,71.79,0.9600,0.9630,0.7850,0.7830,0.8190,0.8190,561,983,10SEP2021:13:53:24,21.9,9/10/2021 13:54:48,10.4,2,24.5500,5070,9/10/2021 13:45:07,4980,9/10/2021 13:45:28,5042,13.6,73.74,73.74,73.74,73.75,9/10/2021 13:47:46,9/10/2021 13:47:46,9/10/2021 13:47:46,9/10/2021 13:47:46,73.88,73.88,9/10/2021 13:48:03,9/10/2021 13:48:02,70.12,70.12,70.12,70.12,9/10/2021 13:51:12,9/10/2021 13:51:12,9/10/2021 13:51:12,9/10/2021 13:51:12,70.47,70.47,9/10/2021 13:51:33,9/10/2021 13:51:33,71.41,71.41,71.41,71.41,71.8,71.8,0.789,0.788,0.789,0.79,0.749,0.749,0
10SEP2021:14:15:00,15min,Peter Sinks,UCC,270,72.4,73.7,71.5,74.82,74.89,74.40,74.35,9/10/2021 14:09:44,9/10/2021 14:09:44,9/10/2021 14:09:44,9/10/2021 14:09:44,74.15,74.11,9/10/2021 14:09:45,9/10/2021 14:09:45,70.32,70.29,71.39,71.30,9/10/2021 14:08:50,9/10/2021 14:08:48,9/10/2021 14:08:49,9/10/2021 14:08:50,71.35,71.31,9/10/2021 14:08:50,9/10/2021 14:08:50,72.08,72.12,72.51,72.52,72.67,72.62,0.8510,0.8540,0.5980,0.5990,0.6230,0.6230,620,834,10SEP2021:14:08:56,20.8,9/10/2021 14:03:00,11.0,1,21.7400,5070,9/10/2021 14:00:32,4980,9/10/2021 14:02:58,5033,13.6,73.8,73.8,73.81,73.81,9/10/2021 14:09:54,9/10/2021 14:09:53,9/10/2021 14:09:53,9/10/2021 14:09:53,73.67,73.67,9/10/2021 14:10:08,9/10/2021 14:10:07,71.26,71.27,71.26,71.25,9/10/2021 14:08:57,9/10/2021 14:08:56,9/10/2021 14:08:56,9/10/2021 14:08:56,71.64,71.64,9/10/2021 14:08:58,9/10/2021 14:08:57,72.31,72.31,72.31,72.31,72.65,72.65,0.601,0.6,0.601,0.603,0.516,0.517,0
10SEP2021:14:30:00,15min,Peter Sinks,UCC,270,71.5,72.6,70.6,73.46,73.52,72.98,72.97,9/10/2021 14:29:08,9/10/2021 14:29:07,9/10/2021 14:29:08,9/10/2021 14:29:08,73.01,72.96,9/10/2021 14:27:43,9/10/2021 14:27:43,69.87,69.86,70.22,70.26,9/10/2021 14:25:47,9/10/2021 14:25:47,9/10/2021 14:25:49,9/10/2021 14:25:49,70.67,70.62,9/10/2021 14:25:53,9/10/2021 14:25:53,71.26,71.30,71.60,71.62,71.81,71.77,0.5960,0.5990,0.4920,0.4860,0.4290,0.4290,481,831,10SEP2021:14:28:16,24.1,9/10/2021 14:20:17,12.6,354,20.6700,5130,9/10/2021 14:20:16,4980,9/10/2021 14:15:34,5027,13.6,72.48,72.47,72.48,72.49,9/10/2021 14:29:18,9/10/2021 14:29:17,9/10/2021 14:29:17,9/10/2021 14:29:17,72.64,72.64,9/10/2021 14:27:55,9/10/2021 14:27:54,70.26,70.27,70.26,70.25,9/10/2021 14:25:57,9/10/2021 14:25:56,9/10/2021 14:25:56,9/10/2021 14:25:56,70.86,70.86,9/10/2021 14:26:05,9/10/2021 14:26:05,71.44,71.44,71.44,71.44,71.78,71.78,0.441,0.44,0.441,0.442,0.354,0.354,0
10SEP2021:14:45:00,15min,Peter Sinks,UCC,270,71.6,73.2,70.8,73.59,73.63,73.40,73.39,9/10/2021 14:31:16,9/10/2021 14:31:16,9/10/2021 14:31:16,9/10/2021 14:31:16,73.69,73.64,9/10/2021 14:31:17,9/10/2021 14:31:17,69.87,69.89,70.73,70.77,9/10/2021 14:37:37,9/10/2021 14:37:37,9/10/2021 14:41:33,9/10/2021 14:41:33,70.81,70.77,9/10/2021 14:37:47,9/10/2021 14:37:47,71.31,71.35,71.74,71.74,71.89,71.84,0.6460,0.6490,0.4940,0.4910,0.5190,0.5200,467,636,10SEP2021:14:35:24,21.5,9/10/2021 14:42:38,11.8,2,20.3600,5100,9/10/2021 14:32:15,4980,9/10/2021 14:31:53,5030,13.6,73.22,73.21,73.22,73.22,9/10/2021 14:31:21,9/10/2021 14:31:21,9/10/2021 14:31:20,9/10/2021 14:31:20,73.27,73.27,9/10/2021 14:31:31,9/10/2021 14:31:30,70.65,70.65,70.65,70.65,9/10/2021 14:44:42,9/10/2021 14:44:42,9/10/2021 14:44:42,9/10/2021 14:44:41,71.03,71.03,9/10/2021 14:37:58,9/10/2021 14:37:58,71.55,71.55,71.55,71.55,71.88,71.88,0.494,0.493,0.494,0.496,0.46,0.46,0
10SEP2021:15:00:00,15min,Peter Sinks,UCC,270,71.9,73.7,70.8,74.49,74.58,74.03,73.99,9/10/2021 14:57:51,9/10/2021 14:57:51,9/10/2021 14:57:52,9/10/2021 14:57:52,74.06,74.01,9/10/2021 14:57:52,9/10/2021 14:57:52,70.21,70.22,70.40,70.36,9/10/2021 14:47:46,9/10/2021 14:47:46,9/10/2021 14:49:21,9/10/2021 14:49:21,70.96,70.92,9/10/2021 14:47:52,9/10/2021 14:47:52,71.66,71.70,71.98,71.99,72.22,72.18,0.7150,0.7130,0.6840,0.6870,0.5890,0.5890,470,676,10SEP2021:14:49:48,20.4,9/10/2021 14:48:57,9.9,4,33.1100,5100,9/10/2021 14:49:54,4980,9/10/2021 14:45:48,5039,13.6,73.72,73.71,73.72,73.72,9/10/2021 14:58:04,9/10/2021 14:58:03,9/10/2021 14:58:03,9/10/2021 14:58:03,73.66,73.66,9/10/2021 14:58:09,9/10/2021 14:58:08,70.51,70.51,70.51,70.51,9/10/2021 14:47:51,9/10/2021 14:47:51,9/10/2021 14:47:51,9/10/2021 14:47:50,71.13,71.12,9/10/2021 14:46:31,9/10/2021 14:46:31,71.83,71.83,71.83,71.83,72.18,72.18,0.623,0.622,0.623,0.624,0.547,0.546,0
10SEP2021:15:15:00,15min,Peter Sinks,UCC,270,72.1,73.9,71.1,74.33,74.36,74.24,74.23,9/10/2021 15:12:49,9/10/2021 15:12:49,9/10/2021 15:13:47,9/10/2021 15:13:47,74.29,74.24,9/10/2021 15:13:47,9/10/2021 15:13:47,70.39,70.46,70.73,70.77,9/10/2021 15:00:17,9/10/2021 15:00:14,9/10/2021 15:00:17,9/10/2021 15:00:17,71.26,71.22,9/10/2021 15:00:18,9/10/2021 15:00:18,71.87,71.90,72.19,72.21,72.43,72.38,0.7310,0.7390,0.6420,0.6370,0.5730,0.5730,478,682,10SEP2021:15:12:42,21.7,9/10/2021 15:10:09,10.3,355,22.1100,5070,9/10/2021 15:00:07,4980,9/10/2021 15:01:21,5036,13.6,73.87,73.86,73.87,73.87,9/10/2021 15:13:37,9/10/2021 15:13:37,9/10/2021 15:13:37,9/10/2021 15:13:36,73.92,73.92,9/10/2021 15:13:53,9/10/2021 15:13:52,70.73,70.74,70.74,70.73,9/10/2021 15:00:24,9/10/2021 15:00:24,9/10/2021 15:00:24,9/10/2021 15:00:24,71.5,71.49,9/10/2021 15:00:39,9/10/2021 15:00:39,72.04,72.04,72.04,72.04,72.4,72.4,0.601,0.6,0.601,0.602,0.502,0.502,0
10SEP2021:15:30:00,15min,Peter Sinks,UCC,270,72.2,73.6,71.5,74.91,75.00,74.56,74.55,9/10/2021 15:17:42,9/10/2021 15:17:42,9/10/2021 15:17:43,9/10/2021 15:17:43,74.14,74.09,9/10/2021 15:17:43,9/10/2021 15:17:43,70.60,70.59,71.16,71.22,9/10/2021 15:26:00,9/10/2021 15:26:00,9/10/2021 15:23:49,9/10/2021 15:23:49,71.42,71.37,9/10/2021 15:26:01,9/10/2021 15:26:01,71.94,71.97,72.40,72.42,72.50,72.45,0.6350,0.6380,0.4720,0.4710,0.4440,0.4440,538,669,10SEP2021:15:15:44,22.8,9/10/2021 15:28:46,11.8,356,19.7400,5070,9/10/2021 15:15:56,4980,9/10/2021 15:18:04,5031,13.6,73.77,73.77,73.78,73.78,9/10/2021 15:17:48,9/10/2021 15:17:47,9/10/2021 15:17:47,9/10/2021 15:17:47,73.42,73.42,9/10/2021 15:18:03,9/10/2021 15:18:02,71.29,71.29,71.29,71.29,9/10/2021 15:26:06,9/10/2021 15:26:05,9/10/2021 15:26:05,9/10/2021 15:26:05,71.76,71.76,9/10/2021 15:26:21,9/10/2021 15:26:21,72.18,72.18,72.18,72.18,72.47,72.47,0.438,0.437,0.438,0.439,0.358,0.358,0
10SEP2021:15:45:00,15min,Peter Sinks,UCC,270,72.8,74.5,71.8,75.64,75.70,74.99,74.99,9/10/2021 15:40:17,9/10/2021 15:40:16,9/10/2021 15:35:29,9/10/2021 15:35:29,74.89,74.85,9/10/2021 15:40:18,9/10/2021 15:40:18,70.62,70.59,71.50,71.53,9/10/2021 15:43:02,9/10/2021 15:43:02,9/10/2021 15:45:00,9/10/2021 15:45:00,71.72,71.67,9/10/2021 15:38:14,9/10/2021 15:38:14,72.50,72.53,73.06,73.07,73.06,73.02,0.8490,0.8560,0.7060,0.7000,0.6510,0.6520,588,752,10SEP2021:15:38:30,25.0,9/10/2021 15:30:06,11.2,355,23.1100,5070,9/10/2021 15:30:08,4980,9/10/2021 15:30:22,5031,13.5,74.53,74.52,74.53,74.54,9/10/2021 15:35:19,9/10/2021 15:35:21,9/10/2021 15:35:19,9/10/2021 15:35:18,74.51,74.51,9/10/2021 15:35:37,9/10/2021 15:35:37,71.55,71.56,71.55,71.54,9/10/2021 15:44:15,9/10/2021 15:44:15,9/10/2021 15:44:15,9/10/2021 15:44:15,72.05,72.05,9/10/2021 15:38:24,9/10/2021 15:38:23,72.8,72.8,72.8,72.8,73.05,73.05,0.646,0.645,0.646,0.648,0.569,0.569,0
10SEP2021:16:00:00,15min,Peter Sinks,UCC,270,71.4,72.5,70.8,72.56,72.63,72.52,72.56,9/10/2021 15:45:58,9/10/2021 15:45:58,9/10/2021 15:46:17,9/10/2021 15:46:17,72.77,72.73,9/10/2021 15:45:24,9/10/2021 15:45:24,70.30,70.32,70.52,70.52,9/10/2021 15:54:20,9/10/2021 15:54:20,9/10/2021 15:54:42,9/10/2021 15:54:42,70.96,70.91,9/10/2021 15:54:41,9/10/2021 15:54:41,71.15,71.19,71.44,71.44,71.71,71.66,0.4470,0.4490,0.3710,0.3770,0.3920,0.3920,264,326,10SEP2021:15:57:22,21.5,9/10/2021 15:45:45,11.4,6,20.2000,5070,9/10/2021 15:49:28,4980,9/10/2021 15:45:09,5028,13.5,72.3,72.3,72.3,72.3,9/10/2021 15:45:27,9/10/2021 15:45:27,9/10/2021 15:45:26,9/10/2021 15:45:26,72.62,72.62,9/10/2021 15:45:41,9/10/2021 15:45:41,70.59,70.59,70.58,70.58,9/10/2021 15:54:50,9/10/2021 15:54:49,9/10/2021 15:54:49,9/10/2021 15:54:49,71.03,71.03,9/10/2021 15:54:52,9/10/2021 15:54:52,71.31,71.31,71.31,71.31,71.7,71.7,0.373,0.372,0.373,0.373,0.377,0.376,0
10SEP2021:16:15:00,15min,Peter Sinks,UCC,270,70.8,71.5,70.3,71.49,71.50,71.44,71.43,9/10/2021 16:05:25,9/10/2021 16:05:25,9/10/2021 16:05:25,9/10/2021 16:05:24,71.87,71.82,9/10/2021 16:05:23,9/10/2021 16:05:23,69.77,69.78,70.20,70.24,9/10/2021 16:07:00,9/10/2021 16:07:00,9/10/2021 16:06:28,9/10/2021 16:06:28,70.36,70.31,9/10/2021 16:07:12,9/10/2021 16:07:12,70.56,70.59,70.73,70.75,71.12,71.07,0.3390,0.3410,0.2930,0.2880,0.2920,0.2920,211,246,10SEP2021:16:00:01,22.6,9/10/2021 16:06:21,10.0,346,18.9700,5070,9/10/2021 16:00:03,4980,9/10/2021 16:03:04,5045,13.6,71.35,71.35,71.35,71.35,9/10/2021 16:05:31,9/10/2021 16:05:32,9/10/2021 16:05:32,9/10/2021 16:05:30,71.71,71.71,9/10/2021 16:05:40,9/10/2021 16:05:40,70.08,70.08,70.08,70.07,9/10/2021 16:07:12,9/10/2021 16:07:11,9/10/2021 16:07:11,9/10/2021 16:07:11,70.58,70.58,9/10/2021 16:07:25,9/10/2021 16:07:24,70.66,70.66,70.66,70.66,71.11,71.11,0.288,0.287,0.287,0.288,0.265,0.265,0
10SEP2021:16:30:00,15min,Peter Sinks,UCC,270,71.3,72.8,70.6,73.14,73.21,73.60,73.61,9/10/2021 16:29:25,9/10/2021 16:29:25,9/10/2021 16:29:26,9/10/2021 16:29:26,72.92,72.88,9/10/2021 16:29:26,9/10/2021 16:29:26,69.96,69.94,70.40,70.42,9/10/2021 16:18:46,9/10/2021 16:18:46,9/10/2021 16:18:30,9/10/2021 16:16:45,70.81,70.76,9/10/2021 16:15:34,9/10/2021 16:15:34,71.01,71.05,71.55,71.56,71.57,71.52,0.5690,0.5730,0.7210,0.7160,0.4670,0.4680,322,495,10SEP2021:16:22:51,15.8,9/10/2021 16:18:05,5.4,11,28.2400,5100,9/10/2021 16:16:23,5010,9/10/2021 16:17:52,5060,13.6,72.99,72.99,72.99,72.99,9/10/2021 16:29:34,9/10/2021 16:29:34,9/10/2021 16:29:34,9/10/2021 16:29:33,72.69,72.69,9/10/2021 16:29:52,9/10/2021 16:29:51,70.4,70.4,70.4,70.4,9/10/2021 16:16:55,9/10/2021 16:16:54,9/10/2021 16:16:54,9/10/2021 16:16:54,70.85,70.85,9/10/2021 16:19:06,9/10/2021 16:19:05,71.28,71.28,71.28,71.28,71.52,71.52,0.576,0.576,0.576,0.577,0.411,0.411,0
10SEP2021:16:45:00,15min,Peter Sinks,UCC,270,72.2,73.5,71.1,74.51,74.69,74.25,74.24,9/10/2021 16:37:49,9/10/2021 16:37:48,9/10/2021 16:36:33,9/10/2021 16:36:33,73.83,73.79,9/10/2021 16:37:55,9/10/2021 16:37:55,70.33,70.30,71.09,71.04,9/10/2021 16:33:59,9/10/2021 16:33:59,9/10/2021 16:33:57,9/10/2021 16:33:57,71.11,71.07,9/10/2021 16:34:02,9/10/2021 16:34:02,71.88,71.95,72.68,72.68,72.43,72.39,0.8040,0.8170,0.7320,0.7470,0.5870,0.5880,439,487,10SEP2021:16:36:10,10.3,9/10/2021 16:30:41,4.8,17,53.1900,5100,9/10/2021 16:37:42,5010,9/10/2021 16:44:57,5053,13.6,73.61,73.62,73.62,73.63,9/10/2021 16:36:04,9/10/2021 16:36:03,9/10/2021 16:36:03,9/10/2021 16:35:31,73.44,73.44,9/10/2021 16:36:12,9/10/2021 16:36:12,70.83,70.83,70.83,70.82,9/10/2021 16:34:04,9/10/2021 16:34:04,9/10/2021 16:34:03,9/10/2021 16:34:03,71.43,71.43,9/10/2021 16:34:22,9/10/2021 16:34:21,72.3,72.3,72.3,72.3,72.41,72.41,0.625,0.623,0.625,0.626,0.493,0.493,0
10SEP2021:17:00:00,15min,Peter Sinks,UCC,270,71.5,72.9,70.5,73.17,73.32,73.12,73.11,9/10/2021 16:45:55,9/10/2021 16:45:55,9/10/2021 16:45:57,9/10/2021 16:45:57,73.30,73.26,9/10/2021 16:46:38,9/10/2021 16:46:38,69.90,69.94,70.67,70.67,9/10/2021 16:55:15,9/10/2021 16:55:12,9/10/2021 16:55:16,9/10/2021 16:55:16,70.51,70.46,9/10/2021 16:55:12,9/10/2021 16:55:12,71.26,71.32,71.91,71.91,71.82,71.77,0.6810,0.6880,0.6030,0.5940,0.5820,0.5830,265,401,10SEP2021:16:48:46,13.4,9/10/2021 16:56:46,5.4,17,56.6400,5070,9/10/2021 16:45:08,5010,9/10/2021 16:47:02,5042,13.5,72.78,72.78,72.78,72.77,9/10/2021 16:46:05,9/10/2021 16:46:05,9/10/2021 16:46:05,9/10/2021 16:46:05,73.03,73.03,9/10/2021 16:46:56,9/10/2021 16:46:55,70.37,70.37,70.37,70.37,9/10/2021 16:55:21,9/10/2021 16:55:21,9/10/2021 16:55:21,9/10/2021 16:55:21,70.57,70.57,9/10/2021 16:55:34,9/10/2021 16:55:34,71.6,71.6,71.6,71.6,71.8,71.8,0.578,0.577,0.577,0.577,0.554,0.554,0
10SEP2021:17:15:00,15min,Peter Sinks,UCC,270,71.5,72.6,70.7,72.83,72.90,72.93,72.92,9/10/2021 17:04:00,9/10/2021 17:03:58,9/10/2021 17:04:00,9/10/2021 17:04:00,72.92,72.88,9/10/2021 17:04:00,9/10/2021 17:04:00,70.02,69.99,70.53,70.57,9/10/2021 17:06:53,9/10/2021 17:06:56,9/10/2021 17:07:06,9/10/2021 17:15:00,70.66,70.61,9/10/2021 17:07:03,9/10/2021 17:07:03,71.18,71.22,71.74,71.76,71.73,71.69,0.5890,0.5990,0.5300,0.5240,0.5000,0.5010,244,317,10SEP2021:17:02:48,14.9,9/10/2021 17:14:52,6.9,348,22.6200,5070,9/10/2021 17:00:04,5010,9/10/2021 17:01:32,5040,13.5,72.56,72.57,72.56,72.56,9/10/2021 17:04:07,9/10/2021 17:04:06,9/10/2021 17:04:06,9/10/2021 17:04:06,72.7,72.7,9/10/2021 17:04:26,9/10/2021 17:04:25,70.5,70.5,70.5,70.49,9/10/2021 17:07:11,9/10/2021 17:07:10,9/10/2021 17:07:10,9/10/2021 17:07:10,70.84,70.83,9/10/2021 17:07:21,9/10/2021 17:07:21,71.49,71.49,71.49,71.48,71.72,71.72,0.499,0.498,0.499,0.5,0.457,0.458,0
10SEP2021:17:30:00,15min,Peter Sinks,UCC,270,69.9,70.9,69.3,70.50,70.59,70.73,70.76,9/10/2021 17:15:12,9/10/2021 17:15:12,9/10/2021 17:18:01,9/10/2021 17:18:01,71.03,70.99,9/10/2021 17:15:20,9/10/2021 17:15:20,68.68,68.71,68.98,69.02,9/10/2021 17:24:46,9/10/2021 17:24:46,9/10/2021 17:24:46,9/10/2021 17:24:46,69.37,69.33,9/10/2021 17:24:46,9/10/2021 17:24:46,69.61,69.66,69.86,69.89,70.18,70.13,0.4070,0.4180,0.4390,0.4430,0.4100,0.4100,81,169,10SEP2021:17:15:37,14.2,9/10/2021 17:15:38,5.2,344,30.3900,5070,9/10/2021 17:15:14,5010,9/10/2021 17:15:21,5049,13.5,70.62,70.61,70.6,70.59,9/10/2021 17:15:01,9/10/2021 17:15:01,9/10/2021 17:15:01,9/10/2021 17:15:01,71.15,71.14,9/10/2021 17:15:01,9/10/2021 17:15:01,69.01,69.01,69.01,69.01,9/10/2021 17:24:36,9/10/2021 17:24:35,9/10/2021 17:24:35,9/10/2021 17:24:35,69.49,69.49,9/10/2021 17:24:51,9/10/2021 17:24:51,69.76,69.76,69.76,69.76,70.17,70.17,0.42,0.42,0.42,0.42,0.417,0.416,0
10SEP2021:17:45:00,15min,Peter Sinks,UCC,270,69.4,69.7,69.0,69.51,69.52,69.53,69.54,9/10/2021 17:40:59,9/10/2021 17:40:59,9/10/2021 17:41:00,9/10/2021 17:30:01,70.05,70.00,9/10/2021 17:30:01,9/10/2021 17:30:01,68.34,68.36,68.89,68.88,9/10/2021 17:36:13,9/10/2021 17:36:13,9/10/2021 17:42:33,9/10/2021 17:42:33,69.07,69.02,9/10/2021 17:34:17,9/10/2021 17:34:17,69.12,69.14,69.29,69.30,69.67,69.62,0.2230,0.2240,0.1050,0.1060,0.1780,0.1780,56,90,10SEP2021:17:33:33,7.2,9/10/2021 17:32:29,4.1,1,24.5600,5100,9/10/2021 17:40:08,5010,9/10/2021 17:31:18,5057,13.5,69.48,69.48,69.48,69.48,9/10/2021 17:41:08,9/10/2021 17:41:07,9/10/2021 17:41:07,9/10/2021 17:41:07,69.89,69.89,9/10/2021 17:41:16,9/10/2021 17:41:16,68.83,68.83,68.83,68.83,9/10/2021 17:34:26,9/10/2021 17:34:25,9/10/2021 17:34:25,9/10/2021 17:34:25,69.22,69.22,9/10/2021 17:34:33,9/10/2021 17:34:32,69.21,69.21,69.21,69.21,69.64,69.64,0.136,0.135,0.135,0.136,0.142,0.142,0
10SEP2021:18:00:00,15min,Peter Sinks,UCC,270,68.8,69.6,67.7,69.40,69.45,69.34,69.38,9/10/2021 17:48:51,9/10/2021 17:47:08,9/10/2021 17:45:01,9/10/2021 17:45:01,69.82,69.78,9/10/2021 17:45:01,9/10/2021 17:45:01,66.76,66.76,67.23,67.27,9/10/2021 17:56:22,9/10/2021 17:56:21,9/10/2021 17:59:28,9/10/2021 17:59:28,67.78,67.74,9/10/2021 17:59:29,9/10/2021 17:59:29,68.52,68.54,68.59,68.60,69.09,69.04,0.5920,0.5960,0.4730,0.4710,0.5280,0.5280,34,51,10SEP2021:17:45:01,7.5,9/10/2021 17:46:45,2.9,352,30.0200,5070,9/10/2021 17:45:07,4950,9/10/2021 17:55:55,5005,13.3,69.34,69.34,69.34,69.34,9/10/2021 17:45:06,9/10/2021 17:45:05,9/10/2021 17:45:05,9/10/2021 17:45:05,69.79,69.8,9/10/2021 17:45:03,9/10/2021 17:45:02,67.25,67.26,67.25,67.25,9/10/2021 17:59:34,9/10/2021 17:59:33,9/10/2021 17:59:33,9/10/2021 17:59:33,68.08,68.08,9/10/2021 17:59:38,9/10/2021 17:59:37,68.58,68.58,68.58,68.58,69.08,69.08,0.497,0.497,0.497,0.497,0.505,0.505,0
10SEP2021:18:15:00,15min,Peter Sinks,UCC,270,67.7,68.8,66.8,69.00,68.96,68.50,68.49,9/10/2021 18:01:25,9/10/2021 18:01:24,9/10/2021 18:01:27,9/10/2021 18:01:26,69.22,69.17,9/10/2021 18:01:35,9/10/2021 18:01:35,65.98,66.01,66.65,66.69,9/10/2021 18:03:53,9/10/2021 18:03:53,9/10/2021 18:03:55,9/10/2021 18:03:53,66.95,66.90,9/10/2021 18:03:54,9/10/2021 18:03:54,67.48,67.48,67.52,67.53,68.03,67.98,0.5120,0.5040,0.3830,0.3780,0.4440,0.4440,7,20,10SEP2021:18:00:01,8.1,9/10/2021 18:14:14,3.9,309,31.1300,4980,9/10/2021 18:00:01,2460,9/10/2021 18:13:55,3228,13.0,68.62,68.62,68.62,68.62,9/10/2021 18:01:35,9/10/2021 18:01:34,9/10/2021 18:01:34,9/10/2021 18:01:34,69.01,69.01,9/10/2021 18:01:51,9/10/2021 18:01:51,66.53,66.53,66.53,66.52,9/10/2021 18:04:00,9/10/2021 18:04:00,9/10/2021 18:04:00,9/10/2021 18:04:00,67.15,67.15,9/10/2021 18:04:12,9/10/2021 18:04:11,67.5,67.5,67.5,67.5,68.01,68.01,0.415,0.415,0.415,0.416,0.42,0.42,0
10SEP2021:18:30:00,15min,Peter Sinks,UCC,270,61.4,68.3,57.4,68.11,68.07,68.04,68.05,9/10/2021 18:15:07,9/10/2021 18:15:07,9/10/2021 18:15:48,9/10/2021 18:15:06,68.61,68.57,9/10/2021 18:15:07,9/10/2021 18:15:07,56.43,56.56,56.77,56.81,9/10/2021 18:29:20,9/10/2021 18:29:20,9/10/2021 18:29:21,9/10/2021 18:29:20,57.67,57.62,9/10/2021 18:29:19,9/10/2021 18:29:19,61.06,61.12,60.89,60.93,61.81,61.76,3.3450,3.3150,3.1780,3.1670,3.3740,3.3760,2,3,10SEP2021:18:21:10,30.5,9/10/2021 18:16:37,10.7,355,30.0500,2580,9/10/2021 18:16:15,2430,9/10/2021 18:16:37,2485,12.9,68.01,68.01,68.01,68.01,9/10/2021 18:15:17,9/10/2021 18:15:17,9/10/2021 18:15:16,9/10/2021 18:15:16,68.49,68.49,9/10/2021 18:15:32,9/10/2021 18:15:31,56.91,56.91,56.91,56.9,9/10/2021 18:29:27,9/10/2021 18:29:27,9/10/2021 18:29:27,9/10/2021 18:29:27,57.85,57.85,9/10/2021 18:29:40,9/10/2021 18:29:39,61.08,61.08,61.08,61.07,61.95,61.94,3.294,3.293,3.291,3.289,3.439,3.437,0
10SEP2021:18:45:00,15min,Peter Sinks,UCC,270,58.0,59.4,55.9,59.48,59.41,59.70,59.76,9/10/2021 18:37:19,9/10/2021 18:37:20,9/10/2021 18:37:16,9/10/2021 18:37:17,59.55,59.50,9/10/2021 18:37:21,9/10/2021 18:37:21,55.34,55.44,55.30,55.32,9/10/2021 18:44:38,9/10/2021 18:44:38,9/10/2021 18:44:38,9/10/2021 18:44:38,56.08,56.03,9/10/2021 18:45:00,9/10/2021 18:45:00,57.67,57.69,57.71,57.74,58.30,58.25,0.7440,0.7140,0.7950,0.7970,0.6430,0.6430,0,1,10SEP2021:18:30:01,20.8,9/10/2021 18:42:07,7.7,17,24.0800,2550,9/10/2021 18:38:05,2430,9/10/2021 18:30:02,2457,12.8,59.39,59.39,59.39,59.39,9/10/2021 18:37:28,9/10/2021 18:37:28,9/10/2021 18:37:28,9/10/2021 18:37:28,59.44,59.44,9/10/2021 18:37:48,9/10/2021 18:37:47,55.47,55.47,55.47,55.47,9/10/2021 18:44:44,9/10/2021 18:44:44,9/10/2021 18:44:44,9/10/2021 18:44:43,56.25,56.25,9/10/2021 18:45:00,9/10/2021 18:45:00,57.73,57.73,57.72,57.72,58.31,58.31,0.721,0.722,0.723,0.724,0.566,0.568,0
10SEP2021:19:00:00,15min,Peter Sinks,UCC,270,54.7,56.4,53.2,56.25,56.29,56.36,56.38,9/10/2021 18:45:30,9/10/2021 18:45:31,9/10/2021 18:45:30,9/10/2021 18:45:30,56.68,56.63,9/10/2021 18:45:30,9/10/2021 18:45:30,52.95,52.92,53.00,53.02,9/10/2021 18:58:20,9/10/2021 18:58:19,9/10/2021 18:58:42,9/10/2021 18:58:51,53.44,53.38,9/10/2021 18:58:43,9/10/2021 18:58:43,54.39,54.40,54.38,54.41,54.94,54.89,0.9560,0.9790,0.9100,0.9170,0.9840,0.9840,0,0,10SEP2021:18:45:02,18.4,9/10/2021 18:53:20,6.4,99,68.5800,2520,9/10/2021 18:52:51,2430,9/10/2021 18:45:01,2454,12.8,56.24,56.24,56.24,56.24,9/10/2021 18:45:39,9/10/2021 18:45:39,9/10/2021 18:45:39,9/10/2021 18:45:38,56.61,56.61,9/10/2021 18:45:57,9/10/2021 18:45:57,53.03,53.03,53.03,53.03,9/10/2021 18:58:56,9/10/2021 18:58:55,9/10/2021 18:58:55,9/10/2021 18:58:55,53.45,53.45,9/10/2021 18:59:12,9/10/2021 18:59:12,54.41,54.41,54.41,54.41,54.96,54.96,0.932,0.932,0.932,0.932,0.976,0.976,0
10SEP2021:19:15:00,15min,Peter Sinks,UCC,270,53.8,54.8,53.3,54.57,54.54,54.92,54.96,9/10/2021 19:14:28,9/10/2021 19:14:22,9/10/2021 19:14:13,9/10/2021 19:14:12,55.07,55.02,9/10/2021 19:14:26,9/10/2021 19:14:26,52.92,52.88,52.98,53.00,9/10/2021 19:00:19,9/10/2021 19:00:19,9/10/2021 19:00:18,9/10/2021 19:00:18,53.44,53.38,9/10/2021 19:00:25,9/10/2021 19:00:25,53.60,53.55,53.75,53.78,54.06,54.01,0.3400,0.3390,0.4060,0.4070,0.3170,0.3170,0,0,10SEP2021:19:00:03,15.8,9/10/2021 19:13:49,5.8,110,23.5200,2490,9/10/2021 19:00:26,2430,9/10/2021 19:00:02,2447,12.8,54.72,54.73,54.72,54.72,9/10/2021 19:14:30,9/10/2021 19:14:30,9/10/2021 19:14:29,9/10/2021 19:14:29,54.94,54.94,9/10/2021 19:14:42,9/10/2021 19:14:41,53.03,53.03,53.03,53.03,9/10/2021 19:00:21,9/10/2021 19:00:21,9/10/2021 19:00:20,9/10/2021 19:00:20,53.47,53.47,9/10/2021 19:00:28,9/10/2021 19:00:27,53.66,53.66,53.66,53.66,54.01,54.02,0.366,0.366,0.366,0.365,0.299,0.299,0
10SEP2021:19:30:00,15min,Peter Sinks,UCC,270,54.4,55.2,53.9,55.11,54.98,55.26,55.32,9/10/2021 19:21:41,9/10/2021 19:21:41,9/10/2021 19:21:40,9/10/2021 19:21:40,55.41,55.36,9/10/2021 19:21:55,9/10/2021 19:21:55,53.57,53.56,53.74,53.76,9/10/2021 19:28:44,9/10/2021 19:28:44,9/10/2021 19:29:53,9/10/2021 19:28:06,53.95,53.90,9/10/2021 19:29:53,9/10/2021 19:29:53,54.24,54.19,54.42,54.44,54.66,54.61,0.3190,0.2970,0.3260,0.3350,0.2830,0.2830,-0,0,10SEP2021:19:20:01,10.1,9/10/2021 19:29:01,5.0,121,25.0100,2490,9/10/2021 19:17:39,2430,9/10/2021 19:15:01,2442,12.7,55.13,55.13,55.14,55.14,9/10/2021 19:21:48,9/10/2021 19:21:48,9/10/2021 19:21:48,9/10/2021 19:21:47,55.21,55.21,9/10/2021 19:22:08,9/10/2021 19:22:08,53.72,53.72,53.72,53.72,9/10/2021 19:29:55,9/10/2021 19:29:55,9/10/2021 19:29:55,9/10/2021 19:29:55,54.11,54.11,9/10/2021 19:30:00,9/10/2021 19:29:59,54.33,54.33,54.33,54.33,54.64,54.64,0.303,0.304,0.304,0.304,0.259,0.259,0
10SEP2021:19:45:00,15min,Peter Sinks,UCC,270,53.7,54.5,53.1,54.42,54.34,54.67,54.72,9/10/2021 19:32:29,9/10/2021 19:32:29,9/10/2021 19:32:28,9/10/2021 19:32:28,54.62,54.57,9/10/2021 19:32:32,9/10/2021 19:32:32,52.76,52.73,52.91,52.93,9/10/2021 19:44:28,9/10/2021 19:44:28,9/10/2021 19:44:28,9/10/2021 19:44:27,53.25,53.19,9/10/2021 19:44:53,9/10/2021 19:44:53,53.47,53.44,53.65,53.66,53.87,53.82,0.3060,0.3010,0.3200,0.3260,0.2700,0.2700,-0,-0,10SEP2021:19:44:53,10.7,9/10/2021 19:32:09,5.7,114,15.1500,2490,9/10/2021 19:30:13,2430,9/10/2021 19:30:01,2440,12.7,54.45,54.45,54.45,54.45,9/10/2021 19:32:36,9/10/2021 19:32:35,9/10/2021 19:32:35,9/10/2021 19:32:35,54.46,54.46,9/10/2021 19:32:54,9/10/2021 19:32:53,52.87,52.87,52.87,52.87,9/10/2021 19:44:35,9/10/2021 19:44:34,9/10/2021 19:44:34,9/10/2021 19:44:34,53.23,53.23,9/10/2021 19:45:00,9/10/2021 19:45:00,53.56,53.56,53.56,53.56,53.86,53.86,0.301,0.301,0.302,0.302,0.246,0.246,0
10SEP2021:20:00:00,15min,Peter Sinks,UCC,270,52.8,53.6,51.6,53.65,53.56,53.32,53.36,9/10/2021 19:57:41,9/10/2021 19:57:40,9/10/2021 19:58:08,9/10/2021 19:58:08,53.91,53.86,9/10/2021 19:57:37,9/10/2021 19:57:37,51.24,51.30,51.25,51.27,9/10/2021 19:55:16,9/10/2021 19:55:16,9/10/2021 19:55:16,9/10/2021 19:55:15,51.73,51.68,9/10/2021 19:55:13,9/10/2021 19:55:13,52.64,52.61,52.69,52.72,52.98,52.93,0.5840,0.5450,0.5280,0.5320,0.5240,0.5240,-0,-0,10SEP2021:19:58:32,6.6,9/10/2021 19:45:06,3.1,173,73.2300,2460,9/10/2021 19:45:06,2400,9/10/2021 19:53:04,2435,12.7,53.44,53.44,53.44,53.44,9/10/2021 19:57:48,9/10/2021 19:57:47,9/10/2021 19:57:47,9/10/2021 19:57:47,53.83,53.83,9/10/2021 19:58:07,9/10/2021 19:58:06,51.34,51.34,51.34,51.34,9/10/2021 19:55:20,9/10/2021 19:55:20,9/10/2021 19:55:19,9/10/2021 19:55:19,51.87,51.87,9/10/2021 19:55:27,9/10/2021 19:55:26,52.66,52.66,52.66,52.66,52.95,52.95,0.538,0.538,0.538,0.538,0.513,0.513,0
10SEP2021:20:15:00,15min,Peter Sinks,UCC,270,52.0,53.2,51.1,53.18,53.13,53.07,53.11,9/10/2021 20:01:03,9/10/2021 20:01:04,9/10/2021 20:01:05,9/10/2021 20:01:04,53.45,53.40,9/10/2021 20:01:06,9/10/2021 20:01:06,50.71,50.77,51.02,51.06,9/10/2021 20:10:23,9/10/2021 20:10:23,9/10/2021 20:11:44,9/10/2021 20:11:43,51.19,51.13,9/10/2021 20:10:21,9/10/2021 20:10:21,51.79,51.79,51.90,51.93,52.16,52.10,0.5920,0.5720,0.5610,0.5610,0.5830,0.5830,-0,-0,10SEP2021:20:14:01,9.9,9/10/2021 20:11:50,1.9,292,71.8800,2460,9/10/2021 20:00:01,2430,9/10/2021 20:00:02,2434,12.7,53.08,53.08,53.08,53.08,9/10/2021 20:01:13,9/10/2021 20:01:12,9/10/2021 20:01:12,9/10/2021 20:01:12,53.31,53.32,9/10/2021 20:01:24,9/10/2021 20:01:29,50.96,50.96,50.96,50.96,9/10/2021 20:10:36,9/10/2021 20:10:36,9/10/2021 20:10:36,9/10/2021 20:10:36,51.25,51.25,9/10/2021 20:10:47,9/10/2021 20:10:46,51.87,51.87,51.87,51.86,52.16,52.15,0.57,0.57,0.57,0.57,0.589,0.588,0
10SEP2021:20:30:00,15min,Peter Sinks,UCC,270,51.4,51.6,51.2,51.46,51.45,51.44,51.48,9/10/2021 20:16:07,9/10/2021 20:16:07,9/10/2021 20:21:39,9/10/2021 20:21:39,51.78,51.73,9/10/2021 20:15:18,9/10/2021 20:15:18,50.94,50.95,50.99,51.02,9/10/2021 20:25:01,9/10/2021 20:24:14,9/10/2021 20:25:05,9/10/2021 20:25:03,51.33,51.28,9/10/2021 20:25:02,9/10/2021 20:25:02,51.20,51.20,51.19,51.23,51.55,51.50,0.1150,0.1100,0.1030,0.1020,0.1030,0.1030,-0,-0,10SEP2021:20:29:32,5.3,9/10/2021 20:21:33,3.2,292,14.8400,2460,9/10/2021 20:15:01,2400,9/10/2021 20:16:03,2432,12.7,51.42,51.42,51.42,51.42,9/10/2021 20:21:48,9/10/2021 20:21:47,9/10/2021 20:21:47,9/10/2021 20:21:47,51.7,51.71,9/10/2021 20:15:31,9/10/2021 20:15:31,51.02,51.02,51.02,51.02,9/10/2021 20:25:10,9/10/2021 20:25:10,9/10/2021 20:25:09,9/10/2021 20:25:09,51.38,51.38,9/10/2021 20:26:26,9/10/2021 20:26:25,51.21,51.21,51.21,51.21,51.53,51.53,0.103,0.102,0.102,0.102,0.078,0.078,0
10SEP2021:20:45:00,15min,Peter Sinks,UCC,270,51.6,52.6,50.5,52.67,52.48,52.41,52.49,9/10/2021 20:37:35,9/10/2021 20:37:44,9/10/2021 20:37:44,9/10/2021 20:37:38,52.83,52.78,9/10/2021 20:38:28,9/10/2021 20:38:28,49.98,50.04,50.56,50.56,9/10/2021 20:44:14,9/10/2021 20:44:16,9/10/2021 20:44:52,9/10/2021 20:44:56,50.43,50.37,9/10/2021 20:44:19,9/10/2021 20:44:19,51.50,51.47,51.45,51.50,51.83,51.78,0.5710,0.5300,0.3630,0.3780,0.4810,0.4810,-0,-0,10SEP2021:20:44:50,4.2,9/10/2021 20:37:09,0.8,68,66.4800,2460,9/10/2021 20:30:15,2400,9/10/2021 20:30:16,2431,12.7,52.46,52.46,52.46,52.46,9/10/2021 20:37:54,9/10/2021 20:37:54,9/10/2021 20:37:49,9/10/2021 20:37:49,52.68,52.69,9/10/2021 20:38:51,9/10/2021 20:38:51,50.41,50.41,50.41,50.41,9/10/2021 20:44:41,9/10/2021 20:44:40,9/10/2021 20:44:40,9/10/2021 20:44:40,50.55,50.55,9/10/2021 20:44:45,9/10/2021 20:44:45,51.48,51.48,51.48,51.48,51.82,51.82,0.439,0.439,0.44,0.44,0.442,0.443,0
10SEP2021:21:00:00,15min,Peter Sinks,UCC,270,52.4,53.0,50.5,53.04,52.92,52.75,52.83,9/10/2021 20:53:50,9/10/2021 20:53:49,9/10/2021 20:54:23,9/10/2021 20:54:24,53.36,53.30,9/10/2021 20:53:51,9/10/2021 20:53:51,50.04,50.05,50.43,50.43,9/10/2021 20:45:10,9/10/2021 20:45:10,9/10/2021 20:45:10,9/10/2021 20:45:09,50.50,50.45,9/10/2021 20:45:10,9/10/2021 20:45:10,52.25,52.21,52.20,52.26,52.55,52.49,0.5200,0.4860,0.3890,0.3950,0.4660,0.4660,-0,-0,10SEP2021:20:58:21,4.6,9/10/2021 20:55:10,1.4,123,72.5400,2460,9/10/2021 20:47:20,2400,9/10/2021 20:45:16,2430,12.7,52.8,52.8,52.8,52.8,9/10/2021 20:53:58,9/10/2021 20:53:58,9/10/2021 20:53:58,9/10/2021 20:53:58,53.24,53.25,9/10/2021 20:54:19,9/10/2021 20:54:19,50.38,50.38,50.37,50.37,9/10/2021 20:45:17,9/10/2021 20:45:16,9/10/2021 20:45:16,9/10/2021 20:45:16,50.61,50.62,9/10/2021 20:45:01,9/10/2021 20:45:01,52.22,52.22,52.22,52.22,52.5,52.5,0.455,0.453,0.453,0.452,0.502,0.5,0
10SEP2021:21:15:00,15min,Peter Sinks,UCC,270,52.1,52.3,51.9,52.26,52.23,52.17,52.22,9/10/2021 21:01:58,9/10/2021 21:01:58,9/10/2021 21:01:25,9/10/2021 21:01:25,52.61,52.55,9/10/2021 21:02:01,9/10/2021 21:02:01,51.54,51.51,51.76,51.78,9/10/2021 21:08:46,9/10/2021 21:08:46,9/10/2021 21:05:54,9/10/2021 21:05:56,51.93,51.88,9/10/2021 21:08:48,9/10/2021 21:08:48,51.99,51.97,51.98,52.03,52.33,52.28,0.1320,0.1190,0.1150,0.1180,0.1400,0.1400,-0,-0,10SEP2021:21:14:08,4.2,9/10/2021 21:09:32,1.3,87,62.8300,2460,9/10/2021 21:06:57,2400,9/10/2021 21:00:11,2426,12.7,52.19,52.19,52.19,52.19,9/10/2021 21:02:12,9/10/2021 21:02:12,9/10/2021 21:02:12,9/10/2021 21:02:11,52.49,52.49,9/10/2021 21:01:22,9/10/2021 21:01:22,51.72,51.72,51.72,51.72,9/10/2021 21:00:01,9/10/2021 21:00:01,9/10/2021 21:00:01,9/10/2021 21:00:01,52.02,52.02,9/10/2021 21:00:07,9/10/2021 21:00:06,51.99,51.99,51.99,51.99,52.3,52.3,0.113,0.112,0.112,0.112,0.125,0.125,0
10SEP2021:21:30:00,15min,Peter Sinks,UCC,270,51.8,52.3,50.9,52.13,52.12,52.07,52.11,9/10/2021 21:15:37,9/10/2021 21:15:36,9/10/2021 21:15:30,9/10/2021 21:15:31,52.60,52.55,9/10/2021 21:15:26,9/10/2021 21:15:26,50.41,50.39,50.64,50.64,9/10/2021 21:26:26,9/10/2021 21:26:26,9/10/2021 21:26:34,9/10/2021 21:26:34,50.88,50.82,9/10/2021 21:26:25,9/10/2021 21:26:25,51.63,51.62,51.64,51.68,51.98,51.93,0.3380,0.3340,0.2720,0.2720,0.3270,0.3270,-0,-0,10SEP2021:21:15:47,3.5,9/10/2021 21:27:50,1.0,9,55.5000,2460,9/10/2021 21:20:59,2400,9/10/2021 21:15:02,2427,12.7,52.1,52.1,52.1,52.1,9/10/2021 21:15:51,9/10/2021 21:15:50,9/10/2021 21:15:50,9/10/2021 21:15:50,52.49,52.5,9/10/2021 21:17:34,9/10/2021 21:17:33,50.63,50.63,50.62,50.62,9/10/2021 21:26:35,9/10/2021 21:26:35,9/10/2021 21:26:35,9/10/2021 21:26:35,51.09,51.09,9/10/2021 21:26:40,9/10/2021 21:26:39,51.64,51.64,51.64,51.64,51.97,51.97,0.292,0.292,0.292,0.292,0.309,0.309,0
10SEP2021:21:45:00,15min,Peter Sinks,UCC,270,51.5,52.0,51.0,51.98,51.91,51.90,51.97,9/10/2021 21:44:45,9/10/2021 21:44:46,9/10/2021 21:44:56,9/10/2021 21:44:57,52.23,52.18,9/10/2021 21:43:59,9/10/2021 21:43:59,50.62,50.65,50.94,50.98,9/10/2021 21:37:54,9/10/2021 21:37:54,9/10/2021 21:38:23,9/10/2021 21:38:12,51.10,51.05,9/10/2021 21:37:44,9/10/2021 21:37:44,51.38,51.35,51.44,51.49,51.70,51.65,0.3530,0.3240,0.2770,0.2840,0.3150,0.3150,-0,-0,10SEP2021:21:30:07,3.1,9/10/2021 21:42:15,1.0,134,68.3100,2430,9/10/2021 21:30:01,2400,9/10/2021 21:30:04,2426,12.7,51.91,51.91,51.91,51.91,9/10/2021 21:44:59,9/10/2021 21:44:59,9/10/2021 21:44:59,9/10/2021 21:44:59,52.16,52.16,9/10/2021 21:44:50,9/10/2021 21:44:49,50.84,50.84,50.84,50.84,9/10/2021 21:38:14,9/10/2021 21:38:14,9/10/2021 21:38:14,9/10/2021 21:38:14,51.08,51.08,9/10/2021 21:38:14,9/10/2021 21:38:13,51.41,51.41,51.41,51.41,51.67,51.67,0.301,0.301,0.301,0.301,0.298,0.298,0
10SEP2021:22:00:00,15min,Peter Sinks,UCC,270,51.6,52.1,50.8,52.01,51.96,51.97,52.02,9/10/2021 21:47:59,9/10/2021 21:48:02,9/10/2021 21:46:16,9/10/2021 21:46:25,52.38,52.33,9/10/2021 21:48:05,9/10/2021 21:48:05,50.35,50.38,50.83,50.83,9/10/2021 21:55:54,9/10/2021 21:55:53,9/10/2021 21:55:58,9/10/2021 21:55:58,50.88,50.82,9/10/2021 21:55:57,9/10/2021 21:55:57,51.45,51.43,51.51,51.54,51.80,51.75,0.3600,0.3430,0.3120,0.3220,0.3370,0.3370,-0,-0,10SEP2021:21:45:06,1.8,9/10/2021 21:45:12,0.5,31,79.1200,2430,9/10/2021 21:45:01,2400,9/10/2021 21:45:03,2426,12.7,51.94,51.94,51.94,51.94,9/10/2021 21:48:10,9/10/2021 21:48:09,9/10/2021 21:48:09,9/10/2021 21:48:09,52.18,52.18,9/10/2021 21:48:16,9/10/2021 21:48:15,50.67,50.68,50.67,50.67,9/10/2021 21:56:01,9/10/2021 21:56:01,9/10/2021 21:56:00,9/10/2021 21:56:00,50.89,50.89,9/10/2021 21:56:26,9/10/2021 21:56:25,51.49,51.49,51.49,51.49,51.78,51.78,0.325,0.324,0.325,0.325,0.326,0.326,0
10SEP2021:22:15:00,15min,Peter Sinks,UCC,270,50.5,51.6,49.8,51.65,51.62,51.35,51.35,9/10/2021 22:00:06,9/10/2021 22:00:04,9/10/2021 22:00:16,9/10/2021 22:00:16,51.85,51.80,9/10/2021 22:00:01,9/10/2021 22:00:01,49.27,49.28,50.00,50.04,9/10/2021 22:08:11,9/10/2021 22:08:04,9/10/2021 22:12:52,9/10/2021 22:12:53,49.67,49.62,9/10/2021 22:07:59,9/10/2021 22:07:59,50.31,50.31,50.55,50.57,50.67,50.62,0.6640,0.6470,0.4540,0.4530,0.6480,0.6480,-0,-0,10SEP2021:22:14:19,1.1,9/10/2021 22:05:37,0.2,312,4.3330,2430,9/10/2021 22:00:02,2400,9/10/2021 22:00:01,2425,12.7,51.46,51.46,51.46,51.46,9/10/2021 22:00:17,9/10/2021 22:00:16,9/10/2021 22:00:16,9/10/2021 22:00:16,51.83,51.83,9/10/2021 22:00:20,9/10/2021 22:00:20,49.8,49.8,49.8,49.8,9/10/2021 22:09:41,9/10/2021 22:09:41,9/10/2021 22:09:41,9/10/2021 22:09:41,49.74,49.74,9/10/2021 22:08:25,9/10/2021 22:08:25,50.45,50.45,50.45,50.45,50.67,50.67,0.548,0.548,0.548,0.548,0.651,0.651,0
10SEP2021:22:30:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.7,50.83,50.83,50.66,50.65,9/10/2021 22:28:16,9/10/2021 22:28:15,9/10/2021 22:29:56,9/10/2021 22:29:57,51.17,51.12,9/10/2021 22:28:13,9/10/2021 22:28:13,49.42,49.42,49.65,49.65,9/10/2021 22:22:29,9/10/2021 22:22:29,9/10/2021 22:22:38,9/10/2021 22:22:36,49.67,49.62,9/10/2021 22:22:30,9/10/2021 22:22:30,50.08,50.08,50.12,50.13,50.40,50.35,0.3550,0.3500,0.2440,0.2430,0.3340,0.3340,-0,-0,10SEP2021:22:15:01,3.9,9/10/2021 22:27:25,1.4,322,47.2300,2430,9/10/2021 22:15:01,2400,9/10/2021 22:15:02,2424,12.7,50.68,50.67,50.68,50.68,9/10/2021 22:28:26,9/10/2021 22:28:26,9/10/2021 22:28:26,9/10/2021 22:28:26,51.07,51.07,9/10/2021 22:28:40,9/10/2021 22:28:39,49.57,49.57,49.57,49.57,9/10/2021 22:22:42,9/10/2021 22:22:42,9/10/2021 22:22:42,9/10/2021 22:22:42,49.78,49.78,9/10/2021 22:22:59,9/10/2021 22:22:59,50.1,50.1,50.1,50.1,50.36,50.36,0.288,0.288,0.288,0.288,0.312,0.313,0
10SEP2021:22:45:00,15min,Peter Sinks,UCC,270,50.6,50.8,50.2,50.81,50.80,50.77,50.75,9/10/2021 22:40:05,9/10/2021 22:40:05,9/10/2021 22:30:23,9/10/2021 22:30:23,51.10,51.05,9/10/2021 22:38:54,9/10/2021 22:38:54,49.94,49.98,50.24,50.21,9/10/2021 22:34:27,9/10/2021 22:34:27,9/10/2021 22:44:25,9/10/2021 22:44:25,50.27,50.22,9/10/2021 22:34:08,9/10/2021 22:34:08,50.41,50.41,50.49,50.50,50.74,50.69,0.1870,0.1750,0.1170,0.1230,0.1920,0.1920,-0,-0,10SEP2021:22:30:04,3.1,9/10/2021 22:30:05,1.0,191,72.6000,2430,9/10/2021 22:30:01,2400,9/10/2021 22:30:02,2424,12.7,50.72,50.72,50.72,50.72,9/10/2021 22:40:08,9/10/2021 22:40:07,9/10/2021 22:40:07,9/10/2021 22:40:07,50.96,50.96,9/10/2021 22:30:01,9/10/2021 22:30:01,50.16,50.16,50.16,50.16,9/10/2021 22:34:40,9/10/2021 22:34:39,9/10/2021 22:34:39,9/10/2021 22:34:39,50.27,50.27,9/10/2021 22:34:46,9/10/2021 22:34:45,50.45,50.45,50.45,50.45,50.72,50.72,0.143,0.142,0.143,0.143,0.173,0.173,0
10SEP2021:23:00:00,15min,Peter Sinks,UCC,270,48.5,50.7,46.8,50.58,50.55,50.57,50.56,9/10/2021 22:45:11,9/10/2021 22:45:11,9/10/2021 22:45:04,9/10/2021 22:45:04,50.95,50.89,9/10/2021 22:45:18,9/10/2021 22:45:18,45.72,45.73,46.68,46.64,9/10/2021 22:56:43,9/10/2021 22:56:43,9/10/2021 22:56:49,9/10/2021 22:56:44,46.66,46.61,9/10/2021 22:56:50,9/10/2021 22:56:50,48.26,48.31,48.56,48.57,48.67,48.61,1.1960,1.1740,1.0790,1.0740,1.1670,1.1670,-0,-0,10SEP2021:22:45:15,2.4,9/10/2021 22:45:04,1.2,279,51.2000,2430,9/10/2021 22:45:01,2400,9/10/2021 22:45:02,2421,12.7,50.54,50.54,50.54,50.54,9/10/2021 22:45:14,9/10/2021 22:45:14,9/10/2021 22:45:13,9/10/2021 22:45:13,50.81,50.81,9/10/2021 22:45:24,9/10/2021 22:45:24,46.54,46.55,46.54,46.53,9/10/2021 22:56:52,9/10/2021 22:56:52,9/10/2021 22:56:51,9/10/2021 22:56:51,47.01,47.01,9/10/2021 22:57:07,9/10/2021 22:57:07,48.45,48.45,48.45,48.45,48.69,48.69,1.127,1.126,1.126,1.126,1.174,1.174,0
10SEP2021:23:15:00,15min,Peter Sinks,UCC,270,46.8,47.9,45.5,48.04,48.07,47.99,47.91,9/10/2021 23:09:31,9/10/2021 23:09:31,9/10/2021 23:09:31,9/10/2021 23:09:31,48.17,48.11,9/10/2021 23:07:15,9/10/2021 23:07:15,44.59,44.69,45.71,45.64,9/10/2021 23:01:51,9/10/2021 23:01:51,9/10/2021 23:02:34,9/10/2021 23:02:35,45.23,45.18,9/10/2021 23:01:52,9/10/2021 23:01:52,46.62,46.68,46.90,46.85,46.96,46.91,0.7560,0.7380,0.6060,0.6000,0.7030,0.7030,-0,-0,10SEP2021:23:00:03,2.6,9/10/2021 23:10:46,1.5,342,40.4500,2430,9/10/2021 23:00:01,2400,9/10/2021 23:00:02,2420,12.7,47.86,47.85,47.85,47.86,9/10/2021 23:09:38,9/10/2021 23:09:38,9/10/2021 23:09:37,9/10/2021 23:09:37,47.99,48,9/10/2021 23:09:55,9/10/2021 23:09:54,45.43,45.44,45.43,45.43,9/10/2021 23:02:39,9/10/2021 23:02:39,9/10/2021 23:02:38,9/10/2021 23:02:38,45.54,45.54,9/10/2021 23:02:53,9/10/2021 23:02:52,46.76,46.76,46.76,46.76,46.95,46.95,0.653,0.653,0.653,0.654,0.68,0.68,0
10SEP2021:23:30:00,15min,Peter Sinks,UCC,270,46.0,47.4,43.8,47.53,47.59,47.39,47.39,9/10/2021 23:29:15,9/10/2021 23:29:15,9/10/2021 23:16:04,9/10/2021 23:16:02,47.79,47.73,9/10/2021 23:29:15,9/10/2021 23:29:15,43.09,43.19,44.26,44.34,9/10/2021 23:20:42,9/10/2021 23:20:42,9/10/2021 23:20:48,9/10/2021 23:20:48,43.58,43.53,9/10/2021 23:20:42,9/10/2021 23:20:42,45.82,45.89,45.90,45.87,46.16,46.10,0.9620,0.9390,0.7160,0.7080,0.9090,0.9090,-0,-0,10SEP2021:23:15:08,3.5,9/10/2021 23:25:42,2.1,342,88.8000,2430,9/10/2021 23:15:01,2400,9/10/2021 23:15:02,2419,12.6,47.3,47.3,47.31,47.31,9/10/2021 23:16:13,9/10/2021 23:16:12,9/10/2021 23:16:12,9/10/2021 23:16:12,47.52,47.53,9/10/2021 23:29:33,9/10/2021 23:29:33,43.9,43.91,43.9,43.9,9/10/2021 23:20:51,9/10/2021 23:20:50,9/10/2021 23:20:50,9/10/2021 23:20:50,43.73,43.73,9/10/2021 23:20:54,9/10/2021 23:20:54,45.87,45.87,45.87,45.87,46.13,46.13,0.804,0.803,0.804,0.805,0.883,0.883,0
10SEP2021:23:45:00,15min,Peter Sinks,UCC,270,45.9,47.8,44.3,47.86,47.83,47.61,47.65,9/10/2021 23:42:46,9/10/2021 23:43:04,9/10/2021 23:42:47,9/10/2021 23:42:47,48.09,48.04,9/10/2021 23:42:34,9/10/2021 23:42:34,43.27,43.29,44.42,44.41,9/10/2021 23:36:01,9/10/2021 23:36:01,9/10/2021 23:36:09,9/10/2021 23:36:08,44.03,43.98,9/10/2021 23:36:04,9/10/2021 23:36:04,45.72,45.76,45.93,45.91,46.05,46.00,0.9410,0.9150,0.7610,0.7740,0.8670,0.8670,-0,-0,10SEP2021:23:31:16,3.1,9/10/2021 23:41:08,1.3,142,87.1000,2430,9/10/2021 23:30:01,2400,9/10/2021 23:30:03,2418,12.7,47.67,47.67,47.67,47.68,9/10/2021 23:42:49,9/10/2021 23:42:48,9/10/2021 23:42:48,9/10/2021 23:42:48,47.87,47.87,9/10/2021 23:42:51,9/10/2021 23:42:50,44.11,44.12,44.11,44.1,9/10/2021 23:36:12,9/10/2021 23:36:12,9/10/2021 23:36:12,9/10/2021 23:36:12,44.53,44.53,9/10/2021 23:36:25,9/10/2021 23:36:25,45.84,45.84,45.84,45.84,46.05,46.05,0.818,0.818,0.818,0.819,0.822,0.822,0
11SEP2021:00:00:00,15min,Peter Sinks,UCC,270,45.1,46.0,44.3,46.09,46.13,46.13,46.08,9/10/2021 23:55:31,9/10/2021 23:55:31,9/10/2021 23:55:31,9/10/2021 23:55:31,46.28,46.23,9/10/2021 23:49:57,9/10/2021 23:49:57,43.89,43.98,44.41,44.37,9/10/2021 23:46:15,9/10/2021 23:46:14,9/10/2021 23:46:15,9/10/2021 23:46:07,44.26,44.21,9/10/2021 23:46:45,9/10/2021 23:46:45,44.90,44.95,45.15,45.12,45.21,45.16,0.5250,0.5190,0.3780,0.3790,0.5000,0.5000,-0,-0,10SEP2021:23:52:45,2.6,9/10/2021 23:53:43,1.2,283,49.8400,2430,9/10/2021 23:45:01,2400,9/10/2021 23:45:02,2417,12.7,45.93,45.92,45.93,45.93,9/10/2021 23:49:09,9/10/2021 23:49:08,9/10/2021 23:49:08,9/10/2021 23:49:08,46.12,46.12,9/10/2021 23:49:15,9/10/2021 23:49:14,44.23,44.23,44.23,44.23,9/10/2021 23:46:19,9/10/2021 23:46:18,9/10/2021 23:46:18,9/10/2021 23:46:18,44.33,44.33,9/10/2021 23:52:11,9/10/2021 23:52:10,45.03,45.03,45.03,45.03,45.18,45.18,0.425,0.425,0.425,0.426,0.472,0.472,0
11SEP2021:00:15:00,15min,Peter Sinks,UCC,270,45.8,46.8,44.8,46.75,46.77,46.93,46.93,9/11/2021 00:10:07,9/11/2021 00:10:07,9/11/2021 00:10:07,9/11/2021 00:10:07,46.96,46.91,9/11/2021 00:10:09,9/11/2021 00:10:09,44.22,44.27,44.67,44.63,9/11/2021 00:04:25,9/11/2021 00:04:25,9/11/2021 00:04:26,9/11/2021 00:04:26,44.78,44.73,9/11/2021 00:04:22,9/11/2021 00:04:22,45.67,45.70,45.85,45.83,45.99,45.94,0.5370,0.5280,0.5120,0.5140,0.5190,0.5190,-0,-0,11SEP2021:00:00:20,3.5,9/11/2021 00:05:30,1.5,127,42.7900,2430,9/11/2021 00:00:02,2400,9/11/2021 00:00:01,2415,12.5,46.71,46.71,46.71,46.71,9/11/2021 00:10:21,9/11/2021 00:10:20,9/11/2021 00:10:20,9/11/2021 00:10:20,46.8,46.8,9/11/2021 00:10:49,9/11/2021 00:10:49,44.59,44.6,44.59,44.59,9/11/2021 00:04:32,9/11/2021 00:04:32,9/11/2021 00:04:32,9/11/2021 00:04:32,44.95,44.94,9/11/2021 00:04:43,9/11/2021 00:04:42,45.76,45.76,45.76,45.76,45.95,45.95,0.502,0.502,0.502,0.502,0.506,0.506,0
11SEP2021:00:30:00,15min,Peter Sinks,UCC,270,46.1,47.2,45.2,47.20,47.23,46.98,46.98,9/11/2021 00:16:31,9/11/2021 00:16:43,9/11/2021 00:16:40,9/11/2021 00:16:40,47.49,47.43,9/11/2021 00:16:58,9/11/2021 00:16:58,44.12,44.10,45.34,45.33,9/11/2021 00:24:48,9/11/2021 00:24:48,9/11/2021 00:19:53,9/11/2021 00:19:53,44.78,44.73,9/11/2021 00:24:48,9/11/2021 00:24:48,45.93,45.94,46.04,46.04,46.22,46.17,0.5390,0.5360,0.3680,0.3700,0.4990,0.4990,-0,-0,11SEP2021:00:15:07,2.6,9/11/2021 00:29:52,0.5,286,47.8300,2430,9/11/2021 00:15:01,2400,9/11/2021 00:15:02,2415,12.6,47.08,47.08,47.08,47.08,9/11/2021 00:16:49,9/11/2021 00:16:48,9/11/2021 00:16:48,9/11/2021 00:16:48,47.34,47.34,9/11/2021 00:17:07,9/11/2021 00:17:06,45.18,45.18,45.18,45.17,9/11/2021 00:18:53,9/11/2021 00:18:52,9/11/2021 00:18:52,9/11/2021 00:24:51,45.25,45.25,9/11/2021 00:19:01,9/11/2021 00:19:01,45.99,45.99,45.99,45.99,46.19,46.19,0.425,0.425,0.425,0.426,0.467,0.467,0
11SEP2021:00:45:00,15min,Peter Sinks,UCC,270,46.1,47.4,44.4,47.45,47.40,47.22,47.27,9/11/2021 00:42:37,9/11/2021 00:42:37,9/11/2021 00:44:55,9/11/2021 00:44:51,47.64,47.59,9/11/2021 00:44:56,9/11/2021 00:44:56,44.00,44.02,44.64,44.62,9/11/2021 00:31:35,9/11/2021 00:31:35,9/11/2021 00:31:36,9/11/2021 00:31:35,44.33,44.28,9/11/2021 00:31:34,9/11/2021 00:31:34,45.93,45.93,46.01,46.02,46.21,46.15,0.7630,0.7430,0.5870,0.5980,0.7180,0.7180,-0,-0,11SEP2021:00:32:22,2.6,9/11/2021 00:30:01,0.5,358,45.2500,2430,9/11/2021 00:30:01,2400,9/11/2021 00:30:02,2414,12.6,47.28,47.28,47.28,47.28,9/11/2021 00:45:00,9/11/2021 00:45:00,9/11/2021 00:45:00,9/11/2021 00:44:59,47.42,47.42,9/11/2021 00:42:55,9/11/2021 00:42:55,44.38,44.38,44.38,44.38,9/11/2021 00:31:40,9/11/2021 00:31:39,9/11/2021 00:31:39,9/11/2021 00:31:39,44.42,44.42,9/11/2021 00:31:56,9/11/2021 00:31:55,45.96,45.96,45.96,45.96,46.16,46.16,0.648,0.648,0.648,0.649,0.677,0.677,0
11SEP2021:01:00:00,15min,Peter Sinks,UCC,270,46.8,47.8,45.9,47.98,47.86,47.70,47.84,9/11/2021 00:51:53,9/11/2021 00:51:53,9/11/2021 00:51:53,9/11/2021 00:51:54,48.09,48.04,9/11/2021 00:51:57,9/11/2021 00:51:57,45.05,44.96,45.95,45.98,9/11/2021 00:46:13,9/11/2021 00:46:13,9/11/2021 00:57:51,9/11/2021 00:49:05,45.68,45.63,9/11/2021 00:46:17,9/11/2021 00:46:17,46.70,46.66,46.73,46.80,46.95,46.90,0.6110,0.5750,0.4260,0.4370,0.5180,0.5180,-0,-0,11SEP2021:00:45:11,3.9,9/11/2021 00:50:34,1.2,132,58.1100,2430,9/11/2021 00:45:02,2400,9/11/2021 00:45:01,2413,12.6,47.72,47.72,47.72,47.72,9/11/2021 00:51:57,9/11/2021 00:51:57,9/11/2021 00:51:57,9/11/2021 00:51:57,47.83,47.83,9/11/2021 00:52:04,9/11/2021 00:52:04,45.83,45.83,45.83,45.82,9/11/2021 00:49:10,9/11/2021 00:49:11,9/11/2021 00:49:10,9/11/2021 00:49:09,46.06,46.06,9/11/2021 00:46:39,9/11/2021 00:46:39,46.73,46.73,46.73,46.73,46.94,46.94,0.474,0.473,0.474,0.474,0.475,0.475,0
11SEP2021:01:15:00,15min,Peter Sinks,UCC,270,45.7,47.3,44.5,47.41,47.38,47.19,47.26,9/11/2021 01:02:56,9/11/2021 01:02:56,9/11/2021 01:02:38,9/11/2021 01:02:36,47.64,47.58,9/11/2021 01:02:50,9/11/2021 01:02:50,43.77,43.83,44.77,44.91,9/11/2021 01:04:56,9/11/2021 01:04:56,9/11/2021 01:04:58,9/11/2021 01:04:57,44.33,44.28,9/11/2021 01:04:57,9/11/2021 01:04:57,45.57,45.58,45.79,45.91,45.87,45.82,0.7610,0.7420,0.5830,0.5730,0.7180,0.7180,-0,-0,11SEP2021:01:00:03,3.7,9/11/2021 01:06:26,1.6,336,70.0800,2430,9/11/2021 01:00:03,2400,9/11/2021 01:00:01,2412,12.6,47.24,47.24,47.24,47.24,9/11/2021 01:02:57,9/11/2021 01:02:57,9/11/2021 01:02:57,9/11/2021 01:02:57,47.38,47.38,9/11/2021 01:03:00,9/11/2021 01:02:59,44.45,44.46,44.45,44.45,9/11/2021 01:05:05,9/11/2021 01:05:05,9/11/2021 01:05:05,9/11/2021 01:05:05,44.46,44.46,9/11/2021 01:05:23,9/11/2021 01:05:23,45.72,45.71,45.71,45.71,45.85,45.85,0.65,0.65,0.65,0.65,0.697,0.697,0
11SEP2021:01:30:00,15min,Peter Sinks,UCC,270,47.2,50.0,46.1,49.96,49.88,49.84,50.10,9/11/2021 01:29:31,9/11/2021 01:29:31,9/11/2021 01:29:32,9/11/2021 01:29:52,50.19,50.14,9/11/2021 01:29:31,9/11/2021 01:29:31,45.73,45.74,46.07,46.23,9/11/2021 01:18:13,9/11/2021 01:18:13,9/11/2021 01:19:12,9/11/2021 01:19:13,46.06,46.01,9/11/2021 01:16:27,9/11/2021 01:16:27,47.14,47.13,47.22,47.42,47.37,47.32,1.2370,1.1950,1.2100,1.2490,1.1750,1.1750,-0,-0,11SEP2021:01:18:12,9.2,9/11/2021 01:26:43,1.7,40,56.7600,2430,9/11/2021 01:15:03,2400,9/11/2021 01:15:01,2411,12.6,49.91,49.91,49.91,49.91,9/11/2021 01:29:45,9/11/2021 01:29:45,9/11/2021 01:29:45,9/11/2021 01:29:44,50.05,50.05,9/11/2021 01:30:00,9/11/2021 01:30:00,46.05,46.05,46.05,46.04,9/11/2021 01:18:24,9/11/2021 01:18:24,9/11/2021 01:18:24,9/11/2021 01:18:24,46.16,46.15,9/11/2021 01:19:18,9/11/2021 01:19:18,47.2,47.2,47.2,47.2,47.28,47.28,1.194,1.195,1.196,1.197,1.117,1.118,0
11SEP2021:01:45:00,15min,Peter Sinks,UCC,270,50.5,51.8,49.9,51.64,51.55,52.13,52.53,9/11/2021 01:42:02,9/11/2021 01:42:01,9/11/2021 01:41:51,9/11/2021 01:41:45,52.00,51.95,9/11/2021 01:42:02,9/11/2021 01:42:02,49.59,49.56,49.74,50.00,9/11/2021 01:39:02,9/11/2021 01:39:01,9/11/2021 01:30:01,9/11/2021 01:30:01,50.05,49.99,9/11/2021 01:30:06,9/11/2021 01:30:06,50.37,50.33,50.64,50.97,50.67,50.62,0.6120,0.5860,0.7340,0.7840,0.5950,0.5960,-0,-0,11SEP2021:01:30:35,7.5,9/11/2021 01:41:38,3.4,34,53.2300,2430,9/11/2021 01:30:02,2400,9/11/2021 01:30:01,2409,12.6,51.92,51.93,51.93,51.92,9/11/2021 01:42:04,9/11/2021 01:42:03,9/11/2021 01:42:03,9/11/2021 01:42:03,51.77,51.77,9/11/2021 01:42:23,9/11/2021 01:42:22,49.85,49.85,49.85,49.84,9/11/2021 01:30:10,9/11/2021 01:30:09,9/11/2021 01:30:09,9/11/2021 01:30:09,50.02,50.02,9/11/2021 01:39:37,9/11/2021 01:39:36,50.56,50.56,50.56,50.56,50.62,50.62,0.671,0.671,0.671,0.672,0.579,0.579,0
11SEP2021:02:00:00,15min,Peter Sinks,UCC,270,50.8,51.8,50.3,51.54,51.47,51.96,52.40,9/11/2021 01:46:32,9/11/2021 01:46:32,9/11/2021 01:46:33,9/11/2021 01:46:31,51.85,51.80,9/11/2021 01:45:18,9/11/2021 01:45:18,49.76,49.76,50.17,50.63,9/11/2021 01:59:19,9/11/2021 01:59:19,9/11/2021 01:59:45,9/11/2021 01:59:44,50.27,50.22,9/11/2021 01:59:24,9/11/2021 01:59:24,50.64,50.60,50.93,51.38,50.97,50.92,0.4640,0.4550,0.5120,0.5010,0.4780,0.4780,-0,-0,11SEP2021:01:49:38,7.2,9/11/2021 01:45:08,3.6,145,41.7900,2430,9/11/2021 01:45:01,2400,9/11/2021 01:45:02,2405,12.6,51.83,51.83,51.83,51.83,9/11/2021 01:46:46,9/11/2021 01:46:45,9/11/2021 01:46:45,9/11/2021 01:46:45,51.72,51.72,9/11/2021 01:47:09,9/11/2021 01:47:09,50.18,50.18,50.18,50.18,9/11/2021 01:59:51,9/11/2021 01:59:50,9/11/2021 01:59:50,9/11/2021 01:59:50,50.33,50.33,9/11/2021 01:59:27,9/11/2021 01:59:27,50.9,50.9,50.9,50.9,50.97,50.97,0.48,0.48,0.48,0.48,0.473,0.473,0
11SEP2021:02:15:00,15min,Peter Sinks,UCC,270,49.8,51.0,48.9,51.05,50.96,51.38,51.95,9/11/2021 02:09:17,9/11/2021 02:14:00,9/11/2021 02:09:17,9/11/2021 02:08:53,51.10,51.05,9/11/2021 02:14:14,9/11/2021 02:14:14,48.27,48.27,48.81,49.26,9/11/2021 02:06:03,9/11/2021 02:06:03,9/11/2021 02:06:03,9/11/2021 02:06:03,48.84,48.79,9/11/2021 02:06:02,9/11/2021 02:06:02,49.70,49.67,49.93,50.40,50.02,49.97,0.5760,0.5380,0.5450,0.5550,0.5010,0.5010,-0,-0,11SEP2021:02:00:05,5.9,9/11/2021 02:08:15,1.8,74,90.4000,2430,9/11/2021 02:00:26,2370,9/11/2021 02:01:03,2403,12.6,51.17,51.17,51.17,51.17,9/11/2021 02:09:26,9/11/2021 02:09:26,9/11/2021 02:09:26,9/11/2021 02:09:26,50.91,50.91,9/11/2021 02:14:25,9/11/2021 02:14:25,48.85,48.85,48.85,48.84,9/11/2021 02:06:05,9/11/2021 02:06:05,9/11/2021 02:06:04,9/11/2021 02:06:04,49.02,49.02,9/11/2021 02:06:15,9/11/2021 02:06:14,49.92,49.92,49.92,49.92,49.99,49.99,0.533,0.533,0.533,0.534,0.477,0.478,0
11SEP2021:02:30:00,15min,Peter Sinks,UCC,270,48.4,51.0,46.9,51.26,51.15,50.99,51.47,9/11/2021 02:15:35,9/11/2021 02:15:35,9/11/2021 02:15:35,9/11/2021 02:15:35,51.17,51.12,9/11/2021 02:15:34,9/11/2021 02:15:34,46.03,46.06,47.05,47.49,9/11/2021 02:25:43,9/11/2021 02:25:43,9/11/2021 02:27:12,9/11/2021 02:27:12,46.66,46.61,9/11/2021 02:25:51,9/11/2021 02:25:51,48.24,48.24,48.59,49.06,48.62,48.56,1.0870,1.0680,0.9590,0.9630,1.0610,1.0610,-0,-0,11SEP2021:02:26:23,5.0,9/11/2021 02:21:38,2.3,219,58.6000,2430,9/11/2021 02:15:06,2370,9/11/2021 02:22:01,2401,12.6,51.02,51.01,51.02,51.02,9/11/2021 02:15:40,9/11/2021 02:15:39,9/11/2021 02:15:39,9/11/2021 02:15:39,50.88,50.89,9/11/2021 02:15:53,9/11/2021 02:15:53,47,47,47,47,9/11/2021 02:27:25,9/11/2021 02:27:25,9/11/2021 02:27:25,9/11/2021 02:27:25,46.89,46.89,9/11/2021 02:26:05,9/11/2021 02:26:04,48.56,48.56,48.56,48.56,48.64,48.64,1.012,1.011,1.011,1.011,1.067,1.066,0
11SEP2021:02:45:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.6,48.16,48.14,48.08,48.52,9/11/2021 02:35:05,9/11/2021 02:35:05,9/11/2021 02:35:06,9/11/2021 02:35:06,48.39,48.34,9/11/2021 02:32:00,9/11/2021 02:32:00,46.11,46.14,46.47,46.95,9/11/2021 02:37:18,9/11/2021 02:37:18,9/11/2021 02:37:20,9/11/2021 02:37:20,46.59,46.53,9/11/2021 02:37:19,9/11/2021 02:37:19,47.14,47.14,47.36,47.82,47.47,47.42,0.4290,0.4160,0.3230,0.3250,0.3930,0.3930,-0,-0,11SEP2021:02:30:04,3.5,9/11/2021 02:35:46,1.6,312,54.9600,2430,9/11/2021 02:30:17,2370,9/11/2021 02:34:03,2401,12.6,48.11,48.12,48.12,48.12,9/11/2021 02:35:16,9/11/2021 02:35:15,9/11/2021 02:35:15,9/11/2021 02:35:15,48.26,48.26,9/11/2021 02:32:32,9/11/2021 02:32:31,46.54,46.54,46.53,46.53,9/11/2021 02:37:24,9/11/2021 02:37:24,9/11/2021 02:37:24,9/11/2021 02:37:24,46.74,46.74,9/11/2021 02:37:41,9/11/2021 02:37:40,47.37,47.37,47.37,47.37,47.45,47.45,0.357,0.357,0.357,0.357,0.37,0.37,0
11SEP2021:03:00:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.8,47.66,47.56,47.75,48.20,9/11/2021 02:47:51,9/11/2021 02:47:51,9/11/2021 02:47:51,9/11/2021 02:47:51,47.94,47.89,9/11/2021 02:47:59,9/11/2021 02:47:59,45.27,45.32,45.85,46.27,9/11/2021 02:55:52,9/11/2021 02:55:52,9/11/2021 02:55:55,9/11/2021 02:55:56,45.68,45.63,9/11/2021 02:55:55,9/11/2021 02:55:55,46.34,46.36,46.64,47.07,46.67,46.62,0.5480,0.5100,0.4600,0.4670,0.5120,0.5120,-0,-0,11SEP2021:02:57:27,3.9,9/11/2021 02:47:02,1.4,153,64.6600,2430,9/11/2021 02:46:46,2370,9/11/2021 02:45:01,2400,12.6,47.74,47.75,47.75,47.75,9/11/2021 02:48:04,9/11/2021 02:48:04,9/11/2021 02:48:04,9/11/2021 02:48:04,47.72,47.72,9/11/2021 02:48:08,9/11/2021 02:48:08,45.74,45.74,45.74,45.74,9/11/2021 02:56:04,9/11/2021 02:56:04,9/11/2021 02:56:04,9/11/2021 02:56:03,45.86,45.86,9/11/2021 02:56:16,9/11/2021 02:56:16,46.6,46.6,46.6,46.6,46.65,46.65,0.487,0.487,0.487,0.487,0.498,0.498,0
11SEP2021:03:15:00,15min,Peter Sinks,UCC,270,47.4,48.6,46.6,48.44,48.40,48.53,48.98,9/11/2021 03:12:13,9/11/2021 03:12:06,9/11/2021 03:12:05,9/11/2021 03:12:13,48.77,48.71,9/11/2021 03:12:12,9/11/2021 03:12:12,46.03,46.08,46.40,46.82,9/11/2021 03:00:23,9/11/2021 03:00:23,9/11/2021 03:00:26,9/11/2021 03:00:26,46.44,46.38,9/11/2021 03:00:25,9/11/2021 03:00:25,47.31,47.32,47.51,47.93,47.60,47.55,0.6080,0.5860,0.5900,0.6070,0.5830,0.5830,-0,-0,11SEP2021:03:00:04,5.7,9/11/2021 03:10:33,2.8,9,69.0200,2430,9/11/2021 03:03:58,2370,9/11/2021 03:00:01,2399,12.5,48.57,48.57,48.57,48.57,9/11/2021 03:12:18,9/11/2021 03:12:18,9/11/2021 03:12:18,9/11/2021 03:12:17,48.55,48.55,9/11/2021 03:12:38,9/11/2021 03:12:38,46.44,46.44,46.44,46.44,9/11/2021 03:00:32,9/11/2021 03:00:32,9/11/2021 03:00:32,9/11/2021 03:00:32,46.69,46.69,9/11/2021 03:00:44,9/11/2021 03:00:43,47.51,47.51,47.51,47.51,47.56,47.56,0.598,0.598,0.598,0.598,0.579,0.579,0
11SEP2021:03:30:00,15min,Peter Sinks,UCC,270,47.7,48.4,47.0,48.26,48.21,48.44,48.89,9/11/2021 03:19:58,9/11/2021 03:19:58,9/11/2021 03:20:05,9/11/2021 03:19:26,48.54,48.49,9/11/2021 03:20:02,9/11/2021 03:20:02,46.36,46.39,46.81,47.26,9/11/2021 03:29:14,9/11/2021 03:29:14,9/11/2021 03:29:15,9/11/2021 03:29:14,46.89,46.84,9/11/2021 03:29:14,9/11/2021 03:29:14,47.58,47.59,47.84,48.28,47.88,47.82,0.3770,0.3530,0.3470,0.3520,0.3420,0.3420,-0,-0,11SEP2021:03:16:11,5.7,9/11/2021 03:29:20,3.2,180,75.2200,2430,9/11/2021 03:22:23,2370,9/11/2021 03:15:03,2397,12.6,48.42,48.42,48.42,48.42,9/11/2021 03:20:10,9/11/2021 03:20:09,9/11/2021 03:20:09,9/11/2021 03:20:09,48.45,48.45,9/11/2021 03:20:23,9/11/2021 03:20:22,46.93,46.93,46.93,46.93,9/11/2021 03:29:17,9/11/2021 03:29:17,9/11/2021 03:29:17,9/11/2021 03:29:17,47.08,47.08,9/11/2021 03:29:20,9/11/2021 03:29:19,47.83,47.83,47.83,47.83,47.86,47.86,0.349,0.349,0.349,0.349,0.322,0.322,0
11SEP2021:03:45:00,15min,Peter Sinks,UCC,270,47.1,48.7,46.0,48.73,48.66,48.49,48.98,9/11/2021 03:31:11,9/11/2021 03:31:12,9/11/2021 03:31:56,9/11/2021 03:31:55,48.99,48.94,9/11/2021 03:30:59,9/11/2021 03:30:59,45.45,45.46,45.95,46.40,9/11/2021 03:44:37,9/11/2021 03:44:37,9/11/2021 03:44:46,9/11/2021 03:44:46,45.99,45.93,9/11/2021 03:44:38,9/11/2021 03:44:38,46.93,46.94,47.15,47.60,47.27,47.22,0.8410,0.8080,0.7300,0.7290,0.7750,0.7750,-0,-0,11SEP2021:03:36:08,3.9,9/11/2021 03:37:50,1.0,287,69.5300,2430,9/11/2021 03:35:28,2370,9/11/2021 03:30:03,2398,12.6,48.61,48.6,48.61,48.61,9/11/2021 03:31:16,9/11/2021 03:31:16,9/11/2021 03:31:16,9/11/2021 03:31:15,48.81,48.81,9/11/2021 03:31:21,9/11/2021 03:31:21,45.89,45.89,45.89,45.88,9/11/2021 03:44:51,9/11/2021 03:44:51,9/11/2021 03:44:51,9/11/2021 03:44:50,46.14,46.14,9/11/2021 03:45:00,9/11/2021 03:45:00,47.17,47.17,47.17,47.17,47.26,47.26,0.752,0.752,0.752,0.753,0.744,0.744,0
11SEP2021:04:00:00,15min,Peter Sinks,UCC,270,45.6,46.7,45.0,46.83,46.91,46.57,46.98,9/11/2021 03:48:38,9/11/2021 03:48:38,9/11/2021 03:49:06,9/11/2021 03:49:06,46.96,46.91,9/11/2021 03:48:39,9/11/2021 03:48:39,44.19,44.20,45.04,45.46,9/11/2021 03:45:52,9/11/2021 03:45:52,9/11/2021 03:45:53,9/11/2021 03:45:53,44.93,44.88,9/11/2021 03:45:53,9/11/2021 03:45:53,45.43,45.47,45.70,46.15,45.81,45.75,0.5400,0.5480,0.3890,0.3870,0.5180,0.5180,-0,-0,11SEP2021:03:45:29,4.8,9/11/2021 03:48:21,2.0,83,88.9000,2430,9/11/2021 03:58:54,2370,9/11/2021 03:45:05,2395,12.5,46.61,46.61,46.61,46.61,9/11/2021 03:49:16,9/11/2021 03:49:15,9/11/2021 03:49:15,9/11/2021 03:49:15,46.75,46.75,9/11/2021 03:49:08,9/11/2021 03:49:07,44.9,44.91,44.9,44.9,9/11/2021 03:45:59,9/11/2021 03:45:59,9/11/2021 03:45:59,9/11/2021 03:45:59,45.12,45.11,9/11/2021 03:46:14,9/11/2021 03:46:14,45.69,45.69,45.69,45.69,45.79,45.79,0.449,0.448,0.449,0.449,0.487,0.487,0
11SEP2021:04:15:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.7,45.39,45.41,45.50,45.95,9/11/2021 04:08:21,9/11/2021 04:08:21,9/11/2021 04:00:53,9/11/2021 04:00:51,45.68,45.63,9/11/2021 04:00:22,9/11/2021 04:00:22,43.11,43.15,43.72,44.13,9/11/2021 04:12:07,9/11/2021 04:12:07,9/11/2021 04:14:56,9/11/2021 04:14:56,43.66,43.60,9/11/2021 04:03:49,9/11/2021 04:03:49,44.35,44.39,44.63,45.08,44.71,44.66,0.5720,0.5680,0.4340,0.4300,0.5420,0.5420,-0,-0,11SEP2021:04:00:04,3.5,9/11/2021 04:08:33,1.6,316,58.4700,2400,9/11/2021 04:00:01,2370,9/11/2021 04:00:03,2394,12.6,45.44,45.44,45.44,45.44,9/11/2021 04:00:36,9/11/2021 04:00:36,9/11/2021 04:00:35,9/11/2021 04:00:35,45.57,45.57,9/11/2021 04:09:46,9/11/2021 04:09:45,43.69,43.69,43.69,43.69,9/11/2021 04:12:20,9/11/2021 04:12:20,9/11/2021 04:12:20,9/11/2021 04:12:19,43.79,43.79,9/11/2021 04:12:35,9/11/2021 04:12:35,44.63,44.63,44.63,44.63,44.71,44.71,0.474,0.473,0.474,0.474,0.513,0.513,0
11SEP2021:04:30:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.5,44.46,44.54,44.62,45.06,9/11/2021 04:20:20,9/11/2021 04:20:20,9/11/2021 04:20:20,9/11/2021 04:20:19,44.78,44.73,9/11/2021 04:20:18,9/11/2021 04:20:18,41.88,41.93,42.65,43.13,9/11/2021 04:26:50,9/11/2021 04:26:50,9/11/2021 04:24:18,9/11/2021 04:24:17,42.23,42.18,9/11/2021 04:26:56,9/11/2021 04:26:56,43.08,43.12,43.43,43.88,43.43,43.38,0.5510,0.5510,0.4510,0.4490,0.5340,0.5340,-0,-0,11SEP2021:04:28:01,4.4,9/11/2021 04:15:16,1.8,13,77.4400,2400,9/11/2021 04:15:01,2370,9/11/2021 04:15:02,2393,12.5,44.56,44.56,44.56,44.57,9/11/2021 04:20:27,9/11/2021 04:20:26,9/11/2021 04:20:26,9/11/2021 04:20:26,44.56,44.56,9/11/2021 04:20:28,9/11/2021 04:20:28,42.6,42.6,42.6,42.6,9/11/2021 04:27:52,9/11/2021 04:27:51,9/11/2021 04:27:51,9/11/2021 04:27:51,42.32,42.32,9/11/2021 04:27:24,9/11/2021 04:27:23,43.38,43.38,43.38,43.38,43.42,43.42,0.477,0.476,0.477,0.477,0.509,0.509,0
11SEP2021:04:45:00,15min,Peter Sinks,UCC,270,43.4,45.8,42.1,45.80,45.77,45.98,46.48,9/11/2021 04:33:26,9/11/2021 04:33:26,9/11/2021 04:33:30,9/11/2021 04:33:30,45.98,45.93,9/11/2021 04:33:26,9/11/2021 04:33:26,41.69,41.74,42.24,42.74,9/11/2021 04:43:28,9/11/2021 04:43:28,9/11/2021 04:44:35,9/11/2021 04:44:35,42.08,42.02,9/11/2021 04:43:26,9/11/2021 04:43:26,43.23,43.25,43.60,44.08,43.56,43.51,0.9930,0.9780,0.9240,0.9230,0.9750,0.9750,-0,-0,11SEP2021:04:30:09,4.4,9/11/2021 04:36:15,1.9,179,87.2000,2400,9/11/2021 04:30:02,2370,9/11/2021 04:30:01,2393,12.5,45.85,45.85,45.85,45.85,9/11/2021 04:33:38,9/11/2021 04:33:38,9/11/2021 04:33:38,9/11/2021 04:33:38,45.7,45.7,9/11/2021 04:33:45,9/11/2021 04:33:45,42.17,42.17,42.17,42.17,9/11/2021 04:44:44,9/11/2021 04:44:43,9/11/2021 04:44:43,9/11/2021 04:44:43,42.06,42.06,9/11/2021 04:44:07,9/11/2021 04:44:06,43.55,43.55,43.55,43.55,43.55,43.55,0.929,0.929,0.93,0.93,0.938,0.939,0
11SEP2021:05:00:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.1,42.78,42.80,42.43,42.94,9/11/2021 04:47:48,9/11/2021 04:47:48,9/11/2021 04:51:02,9/11/2021 04:51:01,42.98,42.92,9/11/2021 04:47:42,9/11/2021 04:47:42,38.44,38.44,40.91,41.36,9/11/2021 04:58:20,9/11/2021 04:58:20,9/11/2021 04:52:32,9/11/2021 04:52:28,39.37,39.32,9/11/2021 04:58:24,9/11/2021 04:58:24,41.47,41.50,41.81,42.29,41.80,41.75,0.7660,0.7650,0.4470,0.4510,0.7180,0.7180,-0,-0,11SEP2021:04:54:46,1.3,9/11/2021 04:56:04,0.1,239,6.3390,2400,9/11/2021 04:45:01,2370,9/11/2021 04:45:02,2393,12.5,42.56,42.56,42.56,42.56,9/11/2021 04:47:53,9/11/2021 04:47:52,9/11/2021 04:47:52,9/11/2021 04:47:52,42.77,42.77,9/11/2021 04:47:54,9/11/2021 04:47:53,40.06,40.06,40.05,40.05,9/11/2021 04:58:29,9/11/2021 04:58:29,9/11/2021 04:58:29,9/11/2021 04:58:29,40.09,40.08,9/11/2021 04:58:43,9/11/2021 04:58:43,41.78,41.78,41.78,41.78,41.8,41.8,0.565,0.565,0.566,0.566,0.664,0.665,0
11SEP2021:05:15:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.7,42.09,42.10,41.79,42.24,9/11/2021 05:07:43,9/11/2021 05:07:44,9/11/2021 05:07:48,9/11/2021 05:07:48,42.38,42.32,9/11/2021 05:07:43,9/11/2021 05:07:43,38.54,38.55,40.20,40.69,9/11/2021 05:08:53,9/11/2021 05:08:53,9/11/2021 05:09:55,9/11/2021 05:11:00,39.22,39.17,9/11/2021 05:08:54,9/11/2021 05:08:54,40.45,40.47,40.71,41.18,40.75,40.70,0.6280,0.6170,0.3650,0.3580,0.5880,0.5880,-0,-0,11SEP2021:05:00:25,1.8,9/11/2021 05:13:32,0.4,356,3.9910,2400,9/11/2021 05:00:01,2370,9/11/2021 05:00:04,2393,12.5,41.96,41.96,41.96,41.97,9/11/2021 05:07:48,9/11/2021 05:07:48,9/11/2021 05:07:48,9/11/2021 05:07:48,42.02,42.02,9/11/2021 05:07:57,9/11/2021 05:07:57,39.88,39.89,39.88,39.88,9/11/2021 05:09:01,9/11/2021 05:09:00,9/11/2021 05:09:00,9/11/2021 05:09:00,39.57,39.57,9/11/2021 05:09:18,9/11/2021 05:09:18,40.69,40.69,40.69,40.69,40.7,40.7,0.438,0.438,0.438,0.439,0.539,0.539,0
11SEP2021:05:30:00,15min,Peter Sinks,UCC,270,40.2,42.0,38.8,42.09,42.10,42.00,42.46,9/11/2021 05:16:56,9/11/2021 05:16:56,9/11/2021 05:17:01,9/11/2021 05:17:01,42.15,42.10,9/11/2021 05:16:36,9/11/2021 05:16:36,38.28,38.29,38.94,39.39,9/11/2021 05:23:13,9/11/2021 05:23:13,9/11/2021 05:23:13,9/11/2021 05:23:13,38.62,38.57,9/11/2021 05:23:12,9/11/2021 05:23:12,40.04,40.06,40.32,40.79,40.34,40.29,0.7870,0.7820,0.7300,0.7250,0.7730,0.7730,-0,-0,11SEP2021:05:27:29,2.0,9/11/2021 05:21:59,0.6,248,50.0200,2400,9/11/2021 05:15:01,2370,9/11/2021 05:15:03,2393,12.4,42,41.99,42,42,9/11/2021 05:17:05,9/11/2021 05:17:05,9/11/2021 05:17:05,9/11/2021 05:17:05,42.02,42.02,9/11/2021 05:17:05,9/11/2021 05:17:05,38.85,38.85,38.85,38.85,9/11/2021 05:23:22,9/11/2021 05:23:22,9/11/2021 05:23:21,9/11/2021 05:23:21,38.84,38.84,9/11/2021 05:23:35,9/11/2021 05:23:34,40.31,40.31,40.31,40.31,40.33,40.33,0.739,0.739,0.739,0.739,0.776,0.776,0
11SEP2021:05:45:00,15min,Peter Sinks,UCC,270,41.5,43.1,39.2,43.45,43.51,42.54,43.10,9/11/2021 05:38:51,9/11/2021 05:38:51,9/11/2021 05:44:30,9/11/2021 05:38:56,43.58,43.52,9/11/2021 05:43:45,9/11/2021 05:43:45,38.44,38.44,39.45,39.88,9/11/2021 05:33:48,9/11/2021 05:33:48,9/11/2021 05:33:52,9/11/2021 05:33:52,38.92,38.87,9/11/2021 05:33:50,9/11/2021 05:33:50,41.32,41.33,41.39,41.89,41.61,41.56,1.0330,1.0240,0.6590,0.6710,0.9740,0.9740,0,0,11SEP2021:05:45:00,4.2,9/11/2021 05:36:14,1.1,283,53.8100,2400,9/11/2021 05:30:01,2370,9/11/2021 05:30:02,2392,12.5,42.84,42.84,42.84,42.85,9/11/2021 05:44:27,9/11/2021 05:44:26,9/11/2021 05:44:26,9/11/2021 05:44:26,43.34,43.34,9/11/2021 05:44:14,9/11/2021 05:44:14,39.25,39.26,39.25,39.25,9/11/2021 05:34:00,9/11/2021 05:33:59,9/11/2021 05:33:59,9/11/2021 05:33:59,39.2,39.2,9/11/2021 05:34:13,9/11/2021 05:34:12,41.48,41.48,41.48,41.48,41.56,41.56,0.797,0.796,0.797,0.798,0.925,0.925,0
11SEP2021:06:00:00,15min,Peter Sinks,UCC,270,41.5,44.7,39.8,44.62,44.56,44.76,45.36,9/11/2021 05:49:48,9/11/2021 05:49:48,9/11/2021 05:49:48,9/11/2021 05:49:48,44.93,44.88,9/11/2021 05:49:48,9/11/2021 05:49:48,38.76,38.78,40.32,40.91,9/11/2021 05:58:07,9/11/2021 05:58:04,9/11/2021 05:58:11,9/11/2021 05:52:22,39.52,39.47,9/11/2021 05:58:11,9/11/2021 05:58:11,41.34,41.33,41.67,42.19,41.60,41.55,1.2130,1.1910,0.9720,0.9850,1.1350,1.1350,1,3,11SEP2021:06:00:00,3.1,9/11/2021 05:52:22,1.1,245,81.7000,2400,9/11/2021 05:45:01,2370,9/11/2021 05:45:02,2391,12.5,44.75,44.75,44.75,44.75,9/11/2021 05:49:52,9/11/2021 05:49:52,9/11/2021 05:49:52,9/11/2021 05:49:51,44.64,44.64,9/11/2021 05:49:54,9/11/2021 05:49:53,39.91,39.92,39.91,39.9,9/11/2021 05:58:18,9/11/2021 05:58:18,9/11/2021 05:58:17,9/11/2021 05:58:17,39.7,39.7,9/11/2021 05:58:35,9/11/2021 05:58:34,41.64,41.64,41.64,41.64,41.6,41.6,1.031,1.03,1.031,1.033,1.062,1.062,0
11SEP2021:06:15:00,15min,Peter Sinks,UCC,270,41.0,42.5,38.8,42.75,42.73,42.59,43.09,9/11/2021 06:09:33,9/11/2021 06:09:33,9/11/2021 06:06:35,9/11/2021 06:06:35,42.75,42.70,9/11/2021 06:09:34,9/11/2021 06:09:34,37.70,37.69,39.41,39.80,9/11/2021 06:07:18,9/11/2021 06:07:18,9/11/2021 06:07:29,9/11/2021 06:07:28,38.47,38.42,9/11/2021 06:07:27,9/11/2021 06:07:27,40.91,40.90,41.17,41.69,41.15,41.10,0.9540,0.9420,0.6350,0.6500,0.9150,0.9150,10,16,11SEP2021:06:10:16,2.0,9/11/2021 06:06:43,0.2,345,30.1100,4740,9/11/2021 06:07:14,2370,9/11/2021 06:00:01,3597,12.4,42.53,42.53,42.53,42.53,9/11/2021 06:06:39,9/11/2021 06:06:38,9/11/2021 06:06:38,9/11/2021 06:06:38,42.48,42.49,9/11/2021 06:06:41,9/11/2021 06:06:40,38.98,38.99,38.98,38.97,9/11/2021 06:07:32,9/11/2021 06:07:31,9/11/2021 06:07:31,9/11/2021 06:07:31,38.67,38.67,9/11/2021 06:07:48,9/11/2021 06:07:48,41.16,41.16,41.16,41.16,41.11,41.11,0.76,0.759,0.76,0.762,0.864,0.864,0
11SEP2021:06:30:00,15min,Peter Sinks,UCC,270,42.0,44.1,40.5,44.07,44.02,44.12,44.70,9/11/2021 06:29:24,9/11/2021 06:29:24,9/11/2021 06:29:29,9/11/2021 06:29:29,44.26,44.20,9/11/2021 06:29:28,9/11/2021 06:29:28,40.06,40.07,40.55,41.04,9/11/2021 06:17:15,9/11/2021 06:17:16,9/11/2021 06:17:16,9/11/2021 06:17:18,40.28,40.22,9/11/2021 06:17:16,9/11/2021 06:17:16,41.87,41.86,42.08,42.62,42.12,42.07,1.2350,1.2180,1.1660,1.1800,1.2070,1.2070,25,32,11SEP2021:06:30:00,3.3,9/11/2021 06:15:48,1.7,157,79.3100,4710,9/11/2021 06:15:07,4650,9/11/2021 06:15:04,4688,12.5,44.15,44.15,44.15,44.15,9/11/2021 06:29:34,9/11/2021 06:29:34,9/11/2021 06:29:33,9/11/2021 06:29:33,44.11,44.11,9/11/2021 06:29:39,9/11/2021 06:29:38,40.49,40.49,40.49,40.49,9/11/2021 06:17:23,9/11/2021 06:17:23,9/11/2021 06:17:23,9/11/2021 06:17:23,40.45,40.45,9/11/2021 06:17:30,9/11/2021 06:17:29,42.09,42.09,42.09,42.09,42.06,42.06,1.18,1.18,1.181,1.181,1.172,1.172,0
11SEP2021:06:45:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.3,44.91,44.92,44.79,45.33,9/11/2021 06:41:38,9/11/2021 06:45:00,9/11/2021 06:41:47,9/11/2021 06:41:45,45.01,44.95,9/11/2021 06:41:31,9/11/2021 06:41:31,42.82,42.79,43.47,43.99,9/11/2021 06:31:36,9/11/2021 06:31:36,9/11/2021 06:32:16,9/11/2021 06:32:14,43.06,43.00,9/11/2021 06:31:31,9/11/2021 06:31:31,44.00,43.97,44.21,44.76,44.24,44.18,0.4240,0.4180,0.2830,0.2860,0.4090,0.4090,42,62,11SEP2021:06:44:26,2.2,9/11/2021 06:32:23,0.8,266,55.9300,4740,9/11/2021 06:33:42,4680,9/11/2021 06:30:02,4707,12.5,44.92,44.92,44.92,44.92,9/11/2021 06:41:48,9/11/2021 06:41:47,9/11/2021 06:41:47,9/11/2021 06:41:47,44.92,44.92,9/11/2021 06:41:56,9/11/2021 06:41:56,43.39,43.39,43.39,43.39,9/11/2021 06:31:48,9/11/2021 06:31:48,9/11/2021 06:31:48,9/11/2021 06:31:47,43.15,43.15,9/11/2021 06:32:16,9/11/2021 06:32:16,44.23,44.23,44.23,44.23,44.2,44.2,0.337,0.336,0.337,0.337,0.383,0.383,0
11SEP2021:07:00:00,15min,Peter Sinks,UCC,270,47.4,50.1,44.5,50.22,50.08,49.75,50.36,9/11/2021 06:58:52,9/11/2021 06:58:52,9/11/2021 07:00:00,9/11/2021 07:00:00,50.35,50.29,9/11/2021 06:59:38,9/11/2021 06:59:38,45.03,45.02,44.61,45.13,9/11/2021 06:45:01,9/11/2021 06:45:01,9/11/2021 06:45:01,9/11/2021 06:45:01,44.86,44.80,9/11/2021 06:45:01,9/11/2021 06:45:01,47.37,47.28,47.03,47.57,47.53,47.47,1.5320,1.5060,1.3540,1.3870,1.5310,1.5310,54,68,11SEP2021:07:00:00,5.5,9/11/2021 06:58:27,1.1,275,63.0400,4740,9/11/2021 06:45:07,4680,9/11/2021 06:46:03,4719,12.5,49.96,49.95,49.96,49.96,9/11/2021 06:59:49,9/11/2021 06:59:48,9/11/2021 06:59:48,9/11/2021 06:59:48,50.23,50.23,9/11/2021 06:59:54,9/11/2021 06:59:53,44.54,44.55,44.55,44.56,9/11/2021 06:45:01,9/11/2021 06:45:01,9/11/2021 06:45:01,9/11/2021 06:45:01,44.5,44.51,9/11/2021 06:45:01,9/11/2021 06:45:01,47.27,47.27,47.27,47.27,47.41,47.41,1.44,1.44,1.44,1.44,1.53,1.53,0
11SEP2021:07:15:00,15min,Peter Sinks,UCC,270,50.8,51.8,49.7,51.82,51.85,52.25,52.77,9/11/2021 07:10:45,9/11/2021 07:10:45,9/11/2021 07:10:46,9/11/2021 07:10:44,52.00,51.95,9/11/2021 07:10:46,9/11/2021 07:10:46,49.39,49.39,49.52,50.06,9/11/2021 07:04:02,9/11/2021 07:04:02,9/11/2021 07:01:42,9/11/2021 07:01:41,49.67,49.62,9/11/2021 07:04:02,9/11/2021 07:04:02,50.71,50.65,50.89,51.44,50.99,50.94,0.6670,0.6630,0.8530,0.8390,0.6490,0.6490,114,193,11SEP2021:07:09:24,8.8,9/11/2021 07:13:21,2.7,163,25.2200,4800,9/11/2021 07:07:05,4710,9/11/2021 07:00:01,4753,12.6,51.9,51.9,51.9,51.9,9/11/2021 07:10:52,9/11/2021 07:10:52,9/11/2021 07:10:52,9/11/2021 07:10:52,51.65,51.65,9/11/2021 07:10:52,9/11/2021 07:10:52,49.63,49.63,49.63,49.63,9/11/2021 07:01:47,9/11/2021 07:01:46,9/11/2021 07:01:46,9/11/2021 07:01:46,49.75,49.75,9/11/2021 07:04:25,9/11/2021 07:04:24,50.91,50.91,50.91,50.91,50.94,50.94,0.749,0.749,0.749,0.749,0.644,0.644,0
11SEP2021:07:30:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.4,51.40,51.32,51.60,52.17,9/11/2021 07:15:17,9/11/2021 07:15:20,9/11/2021 07:15:17,9/11/2021 07:15:17,51.63,51.57,9/11/2021 07:15:14,9/11/2021 07:15:14,50.03,50.01,50.32,50.87,9/11/2021 07:26:52,9/11/2021 07:26:52,9/11/2021 07:26:52,9/11/2021 07:26:52,50.27,50.22,9/11/2021 07:26:55,9/11/2021 07:26:55,50.84,50.81,51.08,51.64,51.17,51.12,0.3660,0.3580,0.3520,0.3530,0.3610,0.3610,29,72,11SEP2021:07:15:53,11.4,9/11/2021 07:23:03,3.6,131,23.2000,4770,9/11/2021 07:15:05,4680,9/11/2021 07:23:00,4715,12.5,51.58,51.58,51.58,51.58,9/11/2021 07:15:29,9/11/2021 07:15:29,9/11/2021 07:15:29,9/11/2021 07:15:29,51.57,51.58,9/11/2021 07:17:28,9/11/2021 07:17:28,50.4,50.4,50.4,50.4,9/11/2021 07:26:59,9/11/2021 07:26:59,9/11/2021 07:26:58,9/11/2021 07:26:58,50.44,50.44,9/11/2021 07:27:00,9/11/2021 07:26:59,51.1,51.1,51.1,51.1,51.16,51.16,0.352,0.352,0.352,0.352,0.35,0.35,0
11SEP2021:07:45:00,15min,Peter Sinks,UCC,270,50.1,50.9,49.5,50.60,50.55,50.76,51.35,9/11/2021 07:30:57,9/11/2021 07:30:58,9/11/2021 07:30:58,9/11/2021 07:30:58,50.95,50.90,9/11/2021 07:30:59,9/11/2021 07:30:59,49.22,49.21,49.36,49.93,9/11/2021 07:38:51,9/11/2021 07:39:03,9/11/2021 07:39:03,9/11/2021 07:39:06,49.60,49.54,9/11/2021 07:37:59,9/11/2021 07:37:59,49.97,49.95,50.09,50.66,50.32,50.26,0.4290,0.4090,0.4510,0.4500,0.4200,0.4200,40,104,11SEP2021:07:45:00,9.9,9/11/2021 07:30:10,2.9,107,65.5600,4770,9/11/2021 07:41:37,4680,9/11/2021 07:30:01,4704,12.5,50.8,50.8,50.8,50.8,9/11/2021 07:31:07,9/11/2021 07:31:06,9/11/2021 07:31:06,9/11/2021 07:31:06,50.9,50.9,9/11/2021 07:33:27,9/11/2021 07:33:26,49.46,49.46,49.46,49.46,9/11/2021 07:39:05,9/11/2021 07:39:05,9/11/2021 07:39:05,9/11/2021 07:39:05,49.58,49.58,9/11/2021 07:39:17,9/11/2021 07:39:16,50.17,50.17,50.17,50.17,50.29,50.29,0.429,0.429,0.429,0.429,0.407,0.408,0
11SEP2021:08:00:00,15min,Peter Sinks,UCC,270,50.8,51.6,50.5,52.09,52.21,52.14,52.66,9/11/2021 07:55:00,9/11/2021 07:55:00,9/11/2021 07:55:02,9/11/2021 07:55:01,52.15,52.10,9/11/2021 07:55:01,9/11/2021 07:55:01,50.13,50.08,50.26,50.84,9/11/2021 07:51:27,9/11/2021 07:47:44,9/11/2021 07:47:46,9/11/2021 07:47:46,50.50,50.45,9/11/2021 07:49:04,9/11/2021 07:49:04,50.57,50.57,50.85,51.43,50.98,50.92,0.2980,0.3130,0.4110,0.4190,0.2600,0.2600,170,334,11SEP2021:07:54:32,6.1,9/11/2021 07:49:41,2.3,5,54.1600,4860,9/11/2021 07:55:54,4740,9/11/2021 07:45:01,4798,12.7,51.8,51.79,51.8,51.8,9/11/2021 07:55:05,9/11/2021 07:55:04,9/11/2021 07:55:04,9/11/2021 07:55:04,51.48,51.48,9/11/2021 07:56:51,9/11/2021 07:56:51,50.41,50.42,50.41,50.41,9/11/2021 07:47:58,9/11/2021 07:47:57,9/11/2021 07:47:57,9/11/2021 07:47:57,50.66,50.66,9/11/2021 07:47:39,9/11/2021 07:47:38,50.85,50.85,50.85,50.85,50.94,50.94,0.325,0.325,0.325,0.326,0.224,0.225,0
11SEP2021:08:15:00,15min,Peter Sinks,UCC,270,50.7,51.3,50.3,51.21,51.28,51.25,51.84,9/11/2021 08:00:30,9/11/2021 08:00:30,9/11/2021 08:00:31,9/11/2021 08:00:30,51.55,51.50,9/11/2021 08:00:30,9/11/2021 08:00:30,49.96,49.99,50.06,50.63,9/11/2021 08:13:50,9/11/2021 08:13:50,9/11/2021 08:14:37,9/11/2021 08:14:37,50.42,50.37,9/11/2021 08:13:51,9/11/2021 08:13:51,50.51,50.52,50.60,51.18,50.92,50.87,0.2460,0.2430,0.2610,0.2650,0.2290,0.2290,50,91,11SEP2021:08:00:01,11.2,9/11/2021 08:11:24,5.1,358,29.1800,4830,9/11/2021 08:00:01,4740,9/11/2021 08:11:05,4791,12.7,51.3,51.29,51.29,51.3,9/11/2021 08:00:40,9/11/2021 08:00:40,9/11/2021 08:00:39,9/11/2021 08:00:39,51.39,51.4,9/11/2021 08:00:55,9/11/2021 08:00:54,50.22,50.22,50.22,50.22,9/11/2021 08:14:43,9/11/2021 08:14:42,9/11/2021 08:14:42,9/11/2021 08:14:42,50.47,50.47,9/11/2021 08:14:58,9/11/2021 08:14:58,50.71,50.71,50.71,50.71,50.91,50.91,0.246,0.246,0.246,0.246,0.217,0.217,0
11SEP2021:08:30:00,15min,Peter Sinks,UCC,270,49.6,50.4,49.3,50.17,50.21,50.29,50.87,9/11/2021 08:15:33,9/11/2021 08:15:32,9/11/2021 08:15:33,9/11/2021 08:15:32,50.65,50.60,9/11/2021 08:15:57,9/11/2021 08:15:57,48.92,48.93,49.05,49.62,9/11/2021 08:27:20,9/11/2021 08:29:26,9/11/2021 08:27:29,9/11/2021 08:27:22,49.22,49.17,9/11/2021 08:29:42,9/11/2021 08:29:42,49.40,49.42,49.47,50.03,49.81,49.76,0.3220,0.3350,0.3360,0.3380,0.3490,0.3490,16,21,11SEP2021:08:28:48,10.3,9/11/2021 08:23:03,5.3,9,23.7600,4770,9/11/2021 08:15:03,4650,9/11/2021 08:23:02,4709,12.5,50.36,50.36,50.36,50.36,9/11/2021 08:15:43,9/11/2021 08:15:43,9/11/2021 08:15:43,9/11/2021 08:15:42,50.5,50.5,9/11/2021 08:16:19,9/11/2021 08:16:16,49.17,49.17,49.17,49.16,9/11/2021 08:27:34,9/11/2021 08:27:34,9/11/2021 08:27:33,9/11/2021 08:27:33,49.35,49.35,9/11/2021 08:29:53,9/11/2021 08:29:53,49.59,49.59,49.59,49.59,49.81,49.8,0.337,0.336,0.336,0.336,0.35,0.35,0
11SEP2021:08:45:00,15min,Peter Sinks,UCC,270,48.8,49.4,48.7,49.09,49.10,49.19,49.74,9/11/2021 08:30:06,9/11/2021 08:30:06,9/11/2021 08:30:01,9/11/2021 08:30:01,49.59,49.54,9/11/2021 08:30:26,9/11/2021 08:30:26,48.42,48.41,48.66,49.16,9/11/2021 08:39:50,9/11/2021 08:42:32,9/11/2021 08:44:30,9/11/2021 08:44:28,48.77,48.72,9/11/2021 08:38:45,9/11/2021 08:38:45,48.65,48.65,48.81,49.34,49.05,49.00,0.1440,0.1530,0.1110,0.1240,0.1700,0.1700,27,40,11SEP2021:08:43:44,14.7,9/11/2021 08:40:35,7.0,355,14.5900,4710,9/11/2021 08:30:15,4650,9/11/2021 08:31:02,4685,12.5,49.27,49.27,49.27,49.27,9/11/2021 08:30:08,9/11/2021 08:30:07,9/11/2021 08:30:07,9/11/2021 08:30:07,49.48,49.48,9/11/2021 08:30:27,9/11/2021 08:30:23,48.68,48.68,48.68,48.68,9/11/2021 08:44:43,9/11/2021 08:44:43,9/11/2021 08:44:42,9/11/2021 08:44:42,48.81,48.81,9/11/2021 08:43:34,9/11/2021 08:43:33,48.87,48.87,48.87,48.87,49.03,49.03,0.135,0.135,0.135,0.135,0.165,0.165,0
11SEP2021:09:00:00,15min,Peter Sinks,UCC,270,49.0,49.8,48.8,49.63,49.61,49.77,50.24,9/11/2021 08:58:59,9/11/2021 08:58:59,9/11/2021 08:58:59,9/11/2021 08:58:58,49.82,49.77,9/11/2021 08:58:52,9/11/2021 08:58:52,48.47,48.46,48.70,49.20,9/11/2021 08:47:08,9/11/2021 08:47:09,9/11/2021 08:45:01,9/11/2021 08:45:01,48.77,48.72,9/11/2021 08:45:15,9/11/2021 08:45:15,48.82,48.81,49.05,49.54,49.17,49.11,0.2730,0.2650,0.2660,0.2660,0.2470,0.2470,44,68,11SEP2021:09:00:00,9.6,9/11/2021 08:51:34,6.1,334,14.7300,4710,9/11/2021 08:45:01,4680,9/11/2021 08:45:02,4698,12.4,49.76,49.76,49.76,49.76,9/11/2021 08:59:07,9/11/2021 08:59:06,9/11/2021 08:59:06,9/11/2021 08:59:06,49.74,49.74,9/11/2021 08:59:56,9/11/2021 08:59:55,48.72,48.72,48.72,48.72,9/11/2021 08:45:02,9/11/2021 08:45:01,9/11/2021 08:45:01,9/11/2021 08:45:01,48.82,48.82,9/11/2021 08:45:21,9/11/2021 08:45:20,49.05,49.05,49.05,49.05,49.12,49.12,0.261,0.261,0.261,0.262,0.225,0.226,0
11SEP2021:09:15:00,15min,Peter Sinks,UCC,270,50.2,50.7,49.7,50.58,50.61,50.70,51.20,9/11/2021 09:08:31,9/11/2021 09:08:31,9/11/2021 09:10:39,9/11/2021 09:10:39,50.95,50.90,9/11/2021 09:08:03,9/11/2021 09:08:03,49.28,49.28,49.55,50.04,9/11/2021 09:00:44,9/11/2021 09:00:45,9/11/2021 09:00:46,9/11/2021 09:00:46,49.67,49.62,9/11/2021 09:00:56,9/11/2021 09:00:56,50.03,50.03,50.25,50.75,50.40,50.35,0.3320,0.3410,0.3250,0.3320,0.3480,0.3480,120,144,11SEP2021:09:07:10,9.0,9/11/2021 09:06:40,5.4,342,18.6000,4800,9/11/2021 09:11:54,4680,9/11/2021 09:00:01,4754,12.5,50.65,50.65,50.65,50.65,9/11/2021 09:10:42,9/11/2021 09:10:42,9/11/2021 09:10:42,9/11/2021 09:10:42,50.82,50.82,9/11/2021 09:13:33,9/11/2021 09:08:49,49.62,49.62,49.62,49.62,9/11/2021 09:00:51,9/11/2021 09:00:50,9/11/2021 09:00:50,9/11/2021 09:00:50,49.72,49.72,9/11/2021 09:00:33,9/11/2021 09:00:32,50.26,50.26,50.26,50.26,50.36,50.36,0.33,0.33,0.33,0.329,0.345,0.345,0
11SEP2021:09:30:00,15min,Peter Sinks,UCC,270,49.7,50.6,49.3,50.46,50.47,50.69,51.18,9/11/2021 09:16:50,9/11/2021 09:16:36,9/11/2021 09:16:10,9/11/2021 09:16:10,50.80,50.75,9/11/2021 09:16:37,9/11/2021 09:16:37,48.78,48.79,49.26,49.78,9/11/2021 09:28:03,9/11/2021 09:28:03,9/11/2021 09:28:58,9/11/2021 09:28:57,49.22,49.17,9/11/2021 09:28:00,9/11/2021 09:28:00,49.52,49.55,49.82,50.33,49.93,49.88,0.4560,0.4520,0.4340,0.4390,0.4290,0.4290,160,219,11SEP2021:09:28:05,14.7,9/11/2021 09:25:25,8.4,358,20.0900,4920,9/11/2021 09:28:15,4740,9/11/2021 09:15:07,4820,12.7,50.62,50.62,50.62,50.62,9/11/2021 09:16:17,9/11/2021 09:16:17,9/11/2021 09:16:17,9/11/2021 09:16:16,50.66,50.66,9/11/2021 09:17:06,9/11/2021 09:17:05,49.24,49.24,49.24,49.24,9/11/2021 09:28:11,9/11/2021 09:28:10,9/11/2021 09:28:10,9/11/2021 09:28:10,49.42,49.42,9/11/2021 09:28:21,9/11/2021 09:28:20,49.81,49.81,49.81,49.81,49.93,49.92,0.439,0.439,0.439,0.439,0.425,0.425,0
11SEP2021:09:45:00,15min,Peter Sinks,UCC,270,49.9,50.9,49.5,51.21,51.26,51.36,51.83,9/11/2021 09:40:56,9/11/2021 09:40:56,9/11/2021 09:40:57,9/11/2021 09:40:57,51.18,51.12,9/11/2021 09:40:13,9/11/2021 09:40:13,48.76,48.75,49.32,49.82,9/11/2021 09:34:27,9/11/2021 09:34:27,9/11/2021 09:32:24,9/11/2021 09:32:24,49.37,49.32,9/11/2021 09:32:26,9/11/2021 09:32:26,49.75,49.76,50.20,50.69,50.14,50.09,0.4760,0.4850,0.4000,0.3950,0.3970,0.3970,323,802,11SEP2021:09:35:21,11.8,9/11/2021 09:32:16,6.1,354,21.2400,5280,9/11/2021 09:35:24,4890,9/11/2021 09:30:01,5121,13.2,51.03,51.03,51.03,51.04,9/11/2021 09:41:02,9/11/2021 09:41:02,9/11/2021 09:41:02,9/11/2021 09:41:02,50.84,50.84,9/11/2021 09:41:18,9/11/2021 09:41:18,49.35,49.35,49.35,49.35,9/11/2021 09:32:33,9/11/2021 09:32:34,9/11/2021 09:32:32,9/11/2021 09:32:32,49.57,49.56,9/11/2021 09:34:54,9/11/2021 09:34:54,50.09,50.09,50.09,50.09,50.1,50.1,0.373,0.373,0.373,0.374,0.326,0.326,0
11SEP2021:10:00:00,15min,Peter Sinks,UCC,270,50.8,51.9,50.2,52.53,52.64,52.47,52.94,9/11/2021 10:00:00,9/11/2021 10:00:00,9/11/2021 10:00:00,9/11/2021 10:00:00,52.46,52.40,9/11/2021 10:00:00,9/11/2021 10:00:00,49.50,49.48,50.17,50.69,9/11/2021 09:49:56,9/11/2021 09:49:56,9/11/2021 09:51:02,9/11/2021 09:51:02,50.05,50.00,9/11/2021 09:45:57,9/11/2021 09:45:57,50.58,50.58,51.07,51.57,50.96,50.90,0.5690,0.5850,0.4760,0.4730,0.5160,0.5170,315,677,11SEP2021:09:52:49,12.9,9/11/2021 09:45:45,7.0,352,18.9100,5340,9/11/2021 09:51:57,5130,9/11/2021 09:45:43,5253,14.0,51.99,52.02,52.03,52.03,9/11/2021 10:00:00,9/11/2021 10:00:00,9/11/2021 10:00:00,9/11/2021 10:00:00,51.72,51.73,9/11/2021 09:57:54,9/11/2021 10:00:00,50.21,50.21,50.21,50.21,9/11/2021 09:51:14,9/11/2021 09:51:14,9/11/2021 09:51:14,9/11/2021 09:51:14,50.19,50.19,9/11/2021 09:46:16,9/11/2021 09:46:13,50.94,50.94,50.94,50.94,50.9,50.91,0.47,0.47,0.471,0.471,0.462,0.463,0
11SEP2021:10:15:00,15min,Peter Sinks,UCC,270,52.6,54.0,51.6,54.31,54.49,54.66,55.15,9/11/2021 10:14:22,9/11/2021 10:14:22,9/11/2021 10:14:23,9/11/2021 10:14:23,54.41,54.36,9/11/2021 10:14:23,9/11/2021 10:14:23,50.87,50.86,51.54,52.09,9/11/2021 10:02:01,9/11/2021 10:01:59,9/11/2021 10:01:10,9/11/2021 10:01:10,51.40,51.35,9/11/2021 10:02:09,9/11/2021 10:02:09,52.38,52.39,52.97,53.49,52.78,52.73,0.6630,0.6850,0.6170,0.6110,0.6030,0.6030,397,740,11SEP2021:10:14:21,8.5,9/11/2021 10:06:07,4.1,354,19.2100,5340,9/11/2021 10:00:01,5220,9/11/2021 10:07:27,5303,14.1,54.09,54.09,54.09,54.1,9/11/2021 10:14:26,9/11/2021 10:14:26,9/11/2021 10:14:25,9/11/2021 10:14:25,53.87,53.87,9/11/2021 10:14:27,9/11/2021 10:14:26,51.53,51.53,51.53,51.53,9/11/2021 10:01:11,9/11/2021 10:01:11,9/11/2021 10:01:11,9/11/2021 10:01:11,51.62,51.62,9/11/2021 10:02:29,9/11/2021 10:02:28,52.8,52.8,52.8,52.8,52.73,52.73,0.586,0.585,0.586,0.586,0.553,0.553,0
11SEP2021:10:30:00,15min,Peter Sinks,UCC,270,53.0,54.9,52.3,55.26,55.33,55.26,55.72,9/11/2021 10:27:58,9/11/2021 10:15:48,9/11/2021 10:16:07,9/11/2021 10:16:07,55.09,55.04,9/11/2021 10:15:50,9/11/2021 10:15:50,51.25,51.17,52.43,52.98,9/11/2021 10:21:52,9/11/2021 10:21:52,9/11/2021 10:21:53,9/11/2021 10:21:53,52.01,51.95,9/11/2021 10:19:16,9/11/2021 10:19:16,52.81,52.83,53.59,54.12,53.25,53.20,0.8190,0.8490,0.6360,0.6230,0.6940,0.6940,793,930,11SEP2021:10:24:21,16.2,9/11/2021 10:25:12,9.6,359,21.0000,5340,9/11/2021 10:15:05,5250,9/11/2021 10:18:01,5298,14.4,54.89,54.88,54.89,54.89,9/11/2021 10:16:00,9/11/2021 10:15:59,9/11/2021 10:15:59,9/11/2021 10:15:59,54.82,54.82,9/11/2021 10:16:17,9/11/2021 10:16:17,52.34,52.33,52.33,52.33,9/11/2021 10:24:33,9/11/2021 10:25:44,9/11/2021 10:25:44,9/11/2021 10:25:44,52.24,52.23,9/11/2021 10:25:45,9/11/2021 10:25:45,53.33,53.33,53.33,53.33,53.22,53.22,0.624,0.624,0.624,0.625,0.605,0.605,0
11SEP2021:10:45:00,15min,Peter Sinks,UCC,270,53.0,54.9,52.4,55.30,55.32,55.35,55.84,9/11/2021 10:44:39,9/11/2021 10:43:02,9/11/2021 10:44:40,9/11/2021 10:44:40,55.32,55.27,9/11/2021 10:44:39,9/11/2021 10:44:39,51.21,51.14,52.26,52.85,9/11/2021 10:40:23,9/11/2021 10:40:23,9/11/2021 10:41:27,9/11/2021 10:41:27,52.08,52.03,9/11/2021 10:40:23,9/11/2021 10:40:23,52.84,52.85,53.55,54.08,53.26,53.21,0.6890,0.7140,0.4720,0.4570,0.5090,0.5090,764,856,11SEP2021:10:45:00,16.7,9/11/2021 10:41:22,10.2,355,16.9100,5310,9/11/2021 10:30:01,5220,9/11/2021 10:41:25,5286,14.3,55.08,55.07,55.07,55.08,9/11/2021 10:44:44,9/11/2021 10:44:45,9/11/2021 10:44:45,9/11/2021 10:44:43,54.65,54.65,9/11/2021 10:44:49,9/11/2021 10:44:48,52.39,52.39,52.39,52.38,9/11/2021 10:41:36,9/11/2021 10:41:36,9/11/2021 10:41:36,9/11/2021 10:41:36,52.44,52.44,9/11/2021 10:40:48,9/11/2021 10:40:47,53.33,53.33,53.33,53.33,53.22,53.22,0.455,0.454,0.455,0.457,0.372,0.373,0
11SEP2021:11:00:00,15min,Peter Sinks,UCC,270,53.9,55.2,53.0,56.27,56.36,56.21,56.67,9/11/2021 10:55:03,9/11/2021 10:55:03,9/11/2021 10:55:03,9/11/2021 10:55:03,55.69,55.64,9/11/2021 10:55:03,9/11/2021 10:55:03,52.09,52.04,52.80,53.36,9/11/2021 10:46:25,9/11/2021 10:47:31,9/11/2021 10:46:25,9/11/2021 10:46:25,52.68,52.63,9/11/2021 10:46:31,9/11/2021 10:46:31,53.67,53.68,54.28,54.81,54.10,54.05,0.7170,0.7370,0.5550,0.5410,0.5060,0.5070,779,994,11SEP2021:10:53:13,16.4,9/11/2021 10:46:18,10.0,350,18.4500,5310,9/11/2021 10:45:03,5220,9/11/2021 10:57:33,5284,14.3,55.39,55.39,55.4,55.4,9/11/2021 10:52:18,9/11/2021 10:52:18,9/11/2021 10:52:18,9/11/2021 10:52:18,54.91,54.91,9/11/2021 10:59:39,9/11/2021 10:59:39,52.75,52.75,52.75,52.75,9/11/2021 10:46:34,9/11/2021 10:46:34,9/11/2021 10:46:34,9/11/2021 10:46:33,53.18,53.18,9/11/2021 10:46:41,9/11/2021 10:46:41,54.11,54.11,54.11,54.11,54.08,54.08,0.489,0.487,0.488,0.49,0.374,0.374,0
11SEP2021:11:15:00,15min,Peter Sinks,UCC,270,54.9,56.4,53.9,56.88,56.89,56.98,57.45,9/11/2021 11:04:36,9/11/2021 11:13:00,9/11/2021 11:04:36,9/11/2021 11:04:36,56.75,56.70,9/11/2021 11:07:11,9/11/2021 11:07:11,52.69,52.71,53.66,54.24,9/11/2021 11:01:43,9/11/2021 11:01:42,9/11/2021 11:00:34,9/11/2021 11:01:02,53.66,53.61,9/11/2021 11:00:20,9/11/2021 11:00:20,54.69,54.70,55.18,55.73,55.13,55.08,0.8160,0.8300,0.6630,0.6480,0.6270,0.6270,702,1193,11SEP2021:11:14:49,16.2,9/11/2021 11:05:04,9.4,344,17.9000,5310,9/11/2021 11:00:36,5220,9/11/2021 11:05:04,5278,14.3,56.61,56.61,56.61,56.62,9/11/2021 11:07:17,9/11/2021 11:07:16,9/11/2021 11:07:16,9/11/2021 11:07:16,56.28,56.28,9/11/2021 11:07:19,9/11/2021 11:07:19,53.83,53.83,53.83,53.83,9/11/2021 11:01:05,9/11/2021 11:01:05,9/11/2021 11:01:05,9/11/2021 11:01:04,53.91,53.91,9/11/2021 11:00:38,9/11/2021 11:00:38,55.07,55.07,55.07,55.07,55.09,55.09,0.615,0.614,0.615,0.616,0.54,0.54,0
11SEP2021:11:30:00,15min,Peter Sinks,UCC,270,54.9,56.5,54.0,57.40,57.44,57.34,57.80,9/11/2021 11:17:23,9/11/2021 11:17:23,9/11/2021 11:17:25,9/11/2021 11:17:24,57.05,57.00,9/11/2021 11:17:26,9/11/2021 11:17:26,53.26,53.21,53.91,54.48,9/11/2021 11:18:26,9/11/2021 11:18:26,9/11/2021 11:23:10,9/11/2021 11:23:10,53.89,53.84,9/11/2021 11:23:09,9/11/2021 11:23:09,54.70,54.70,55.34,55.88,55.11,55.05,0.7870,0.7940,0.6060,0.5960,0.6080,0.6080,558,1242,11SEP2021:11:23:15,15.6,9/11/2021 11:21:15,9.9,358,18.2000,5310,9/11/2021 11:15:31,5220,9/11/2021 11:15:03,5267,14.2,56.67,56.68,56.68,56.68,9/11/2021 11:17:34,9/11/2021 11:17:34,9/11/2021 11:17:34,9/11/2021 11:17:34,56.29,56.3,9/11/2021 11:17:31,9/11/2021 11:17:30,53.97,53.98,53.97,53.97,9/11/2021 11:23:12,9/11/2021 11:23:11,9/11/2021 11:23:11,9/11/2021 11:23:11,54.1,54.1,9/11/2021 11:23:20,9/11/2021 11:23:19,55.15,55.15,55.15,55.15,55.08,55.08,0.587,0.586,0.587,0.588,0.517,0.517,0
11SEP2021:11:45:00,15min,Peter Sinks,UCC,270,55.9,58.5,54.6,60.05,60.19,59.24,59.72,9/11/2021 11:42:57,9/11/2021 11:42:57,9/11/2021 11:42:58,9/11/2021 11:42:57,58.86,58.81,9/11/2021 11:43:03,9/11/2021 11:43:03,53.94,53.92,54.41,55.00,9/11/2021 11:34:20,9/11/2021 11:34:20,9/11/2021 11:34:53,9/11/2021 11:34:53,54.49,54.44,9/11/2021 11:34:24,9/11/2021 11:34:24,55.70,55.70,56.23,56.78,56.11,56.06,1.1270,1.1320,1.0860,1.0800,1.0350,1.0350,607,1164,11SEP2021:11:38:43,19.3,9/11/2021 11:44:22,9.6,0,18.5700,5310,9/11/2021 11:39:17,5190,9/11/2021 11:30:16,5266,14.2,58.9,58.89,58.9,58.91,9/11/2021 11:43:07,9/11/2021 11:43:07,9/11/2021 11:43:06,9/11/2021 11:43:06,58.11,58.11,9/11/2021 11:41:10,9/11/2021 11:41:10,54.45,54.45,54.45,54.45,9/11/2021 11:35:01,9/11/2021 11:35:01,9/11/2021 11:35:01,9/11/2021 11:35:01,54.66,54.66,9/11/2021 11:35:01,9/11/2021 11:35:00,56.1,56.1,56.1,56.1,56.07,56.07,1.054,1.054,1.054,1.055,1.002,1.002,0
11SEP2021:12:00:00,15min,Peter Sinks,UCC,270,56.4,58.8,55.0,59.35,59.35,59.06,59.58,9/11/2021 11:57:42,9/11/2021 11:57:42,9/11/2021 11:57:46,9/11/2021 11:57:46,59.01,58.96,9/11/2021 11:57:46,9/11/2021 11:57:46,54.28,54.29,54.89,55.38,9/11/2021 11:50:57,9/11/2021 11:50:57,9/11/2021 11:50:57,9/11/2021 11:50:57,54.94,54.89,9/11/2021 11:50:59,9/11/2021 11:50:59,56.18,56.19,56.71,57.27,56.59,56.54,0.9740,0.9730,0.8520,0.8470,0.8340,0.8340,643,1213,11SEP2021:11:56:26,15.8,9/11/2021 11:50:11,8.6,358,19.1000,5310,9/11/2021 11:51:38,5220,9/11/2021 11:45:01,5264,14.2,59.04,59.04,59.04,59.05,9/11/2021 11:57:51,9/11/2021 11:57:51,9/11/2021 11:57:51,9/11/2021 11:57:51,58.51,58.52,9/11/2021 11:58:07,9/11/2021 11:58:06,54.89,54.89,54.89,54.89,9/11/2021 11:51:05,9/11/2021 11:51:05,9/11/2021 11:51:05,9/11/2021 11:51:04,55.06,55.06,9/11/2021 11:51:23,9/11/2021 11:51:22,56.58,56.58,56.58,56.58,56.55,56.55,0.829,0.828,0.829,0.83,0.785,0.785,0
11SEP2021:12:15:00,15min,Peter Sinks,UCC,270,56.6,59.1,55.3,60.33,60.33,59.66,60.15,9/11/2021 12:11:11,9/11/2021 12:11:11,9/11/2021 12:09:47,9/11/2021 12:09:47,59.76,59.71,9/11/2021 12:09:46,9/11/2021 12:09:46,54.45,54.50,54.88,55.47,9/11/2021 12:08:43,9/11/2021 12:08:39,9/11/2021 12:06:40,9/11/2021 12:06:40,55.24,55.19,9/11/2021 12:06:40,9/11/2021 12:06:40,56.40,56.41,56.90,57.47,56.82,56.77,1.0340,1.0360,0.9190,0.9110,0.8560,0.8570,561,1241,11SEP2021:12:08:21,19.3,9/11/2021 12:05:20,9.3,353,15.2600,5310,9/11/2021 12:03:27,5220,9/11/2021 12:02:36,5261,14.2,59.48,59.47,59.49,59.5,9/11/2021 12:09:49,9/11/2021 12:09:48,9/11/2021 12:09:48,9/11/2021 12:09:48,58.72,58.72,9/11/2021 12:09:55,9/11/2021 12:09:55,55.13,55.13,55.13,55.13,9/11/2021 12:06:48,9/11/2021 12:06:48,9/11/2021 12:06:47,9/11/2021 12:06:47,55.53,55.53,9/11/2021 12:08:59,9/11/2021 12:09:01,56.79,56.79,56.79,56.79,56.8,56.8,0.886,0.885,0.886,0.887,0.781,0.781,0
11SEP2021:12:30:00,15min,Peter Sinks,UCC,270,56.8,58.5,55.8,59.41,59.39,58.75,59.33,9/11/2021 12:20:48,9/11/2021 12:20:48,9/11/2021 12:21:21,9/11/2021 12:21:21,58.79,58.73,9/11/2021 12:20:48,9/11/2021 12:20:48,54.98,55.07,55.81,56.34,9/11/2021 12:22:55,9/11/2021 12:22:55,9/11/2021 12:22:10,9/11/2021 12:22:10,55.70,55.64,9/11/2021 12:22:56,9/11/2021 12:22:56,56.57,56.58,57.00,57.55,56.96,56.91,0.8380,0.8310,0.6200,0.6160,0.6960,0.6960,463,1235,11SEP2021:12:20:01,15.1,9/11/2021 12:17:18,6.0,16,35.6100,5310,9/11/2021 12:20:25,5160,9/11/2021 12:29:01,5259,13.9,58.61,58.6,58.61,58.62,9/11/2021 12:20:53,9/11/2021 12:21:25,9/11/2021 12:20:52,9/11/2021 12:20:52,58.37,58.37,9/11/2021 12:21:35,9/11/2021 12:21:35,55.84,55.84,55.84,55.84,9/11/2021 12:23:05,9/11/2021 12:23:05,9/11/2021 12:23:04,9/11/2021 12:23:04,55.76,55.76,9/11/2021 12:24:03,9/11/2021 12:24:02,56.91,56.91,56.91,56.91,56.92,56.92,0.647,0.646,0.647,0.648,0.639,0.638,0
11SEP2021:12:45:00,15min,Peter Sinks,UCC,270,57.5,58.8,56.6,59.97,59.97,59.28,59.87,9/11/2021 12:32:04,9/11/2021 12:32:04,9/11/2021 12:32:04,9/11/2021 12:32:04,59.09,59.04,9/11/2021 12:39:05,9/11/2021 12:39:05,55.74,55.69,56.16,56.66,9/11/2021 12:37:05,9/11/2021 12:37:04,9/11/2021 12:40:27,9/11/2021 12:40:27,56.68,56.63,9/11/2021 12:31:32,9/11/2021 12:31:32,57.28,57.30,57.73,58.28,57.69,57.64,0.7490,0.7550,0.6780,0.6820,0.5570,0.5570,615,1090,11SEP2021:12:38:58,13.2,9/11/2021 12:34:34,5.9,34,34.3500,5190,9/11/2021 12:30:09,5070,9/11/2021 12:35:06,5131,13.8,58.86,58.86,58.86,58.87,9/11/2021 12:32:14,9/11/2021 12:32:14,9/11/2021 12:32:14,9/11/2021 12:32:14,58.69,58.69,9/11/2021 12:39:16,9/11/2021 12:39:16,56.44,56.44,56.44,56.43,9/11/2021 12:40:37,9/11/2021 12:40:37,9/11/2021 12:40:37,9/11/2021 12:40:36,56.8,56.8,9/11/2021 12:41:45,9/11/2021 12:41:45,57.64,57.64,57.65,57.65,57.66,57.66,0.58,0.579,0.58,0.582,0.468,0.468,0
11SEP2021:13:00:00,15min,Peter Sinks,UCC,270,57.8,60.4,56.5,60.87,60.91,60.66,61.20,9/11/2021 12:53:22,9/11/2021 12:53:22,9/11/2021 12:53:22,9/11/2021 12:53:22,60.54,60.49,9/11/2021 12:53:29,9/11/2021 12:53:29,55.89,55.89,56.03,56.55,9/11/2021 12:58:10,9/11/2021 12:58:10,9/11/2021 12:58:10,9/11/2021 12:58:10,56.63,56.58,9/11/2021 12:57:05,9/11/2021 12:57:05,57.53,57.56,57.90,58.45,57.98,57.93,1.1020,1.1000,1.0860,1.0870,1.0070,1.0070,512,1129,11SEP2021:12:48:30,14.7,9/11/2021 12:45:25,5.8,29,46.2500,5160,9/11/2021 12:46:08,5070,9/11/2021 12:45:23,5129,13.8,60.56,60.56,60.56,60.56,9/11/2021 12:53:32,9/11/2021 12:53:32,9/11/2021 12:53:32,9/11/2021 12:53:32,60.24,60.24,9/11/2021 12:53:46,9/11/2021 12:53:46,56.27,56.27,56.27,56.27,9/11/2021 12:58:21,9/11/2021 12:58:21,9/11/2021 12:58:21,9/11/2021 12:58:21,56.73,56.72,9/11/2021 12:58:32,9/11/2021 12:58:32,57.87,57.87,57.86,57.86,57.96,57.96,1.032,1.031,1.032,1.033,0.965,0.965,0
11SEP2021:13:15:00,15min,Peter Sinks,UCC,270,58.5,60.7,57.1,61.34,61.46,61.13,61.66,9/11/2021 13:10:31,9/11/2021 13:10:31,9/11/2021 13:10:41,9/11/2021 13:10:41,60.87,60.82,9/11/2021 13:10:49,9/11/2021 13:10:49,56.30,56.32,56.86,57.35,9/11/2021 13:00:55,9/11/2021 13:00:55,9/11/2021 13:00:55,9/11/2021 13:00:55,57.02,56.97,9/11/2021 13:00:09,9/11/2021 13:00:09,58.26,58.27,58.87,59.41,58.72,58.67,0.9610,0.9780,0.8240,0.8310,0.8150,0.8150,834,925,11SEP2021:13:14:40,18.4,9/11/2021 13:14:34,6.6,21,27.7200,5190,9/11/2021 13:07:00,5040,9/11/2021 13:14:35,5127,13.8,60.81,60.81,60.81,60.81,9/11/2021 13:10:52,9/11/2021 13:10:52,9/11/2021 13:10:52,9/11/2021 13:10:52,60.56,60.56,9/11/2021 13:10:58,9/11/2021 13:10:58,56.88,56.88,56.88,56.88,9/11/2021 13:01:03,9/11/2021 13:01:03,9/11/2021 13:01:03,9/11/2021 13:01:03,57.22,57.22,9/11/2021 13:01:18,9/11/2021 13:01:17,58.69,58.69,58.7,58.7,58.68,58.68,0.794,0.792,0.793,0.795,0.766,0.766,0
11SEP2021:13:30:00,15min,Peter Sinks,UCC,270,57.9,59.3,57.1,59.84,59.85,59.75,60.26,9/11/2021 13:29:12,9/11/2021 13:29:12,9/11/2021 13:29:13,9/11/2021 13:29:12,59.71,59.66,9/11/2021 13:29:14,9/11/2021 13:29:14,56.61,56.67,56.81,57.32,9/11/2021 13:23:30,9/11/2021 13:23:30,9/11/2021 13:23:33,9/11/2021 13:23:34,57.28,57.23,9/11/2021 13:23:32,9/11/2021 13:23:32,57.65,57.67,57.93,58.46,58.12,58.07,0.5590,0.5620,0.5870,0.5840,0.4730,0.4740,406,961,11SEP2021:13:24:02,14.0,9/11/2021 13:17:12,6.3,31,39.8500,5160,9/11/2021 13:20:39,5070,9/11/2021 13:17:14,5121,13.8,59.41,59.41,59.41,59.42,9/11/2021 13:29:17,9/11/2021 13:29:17,9/11/2021 13:29:17,9/11/2021 13:29:17,59.2,59.2,9/11/2021 13:28:43,9/11/2021 13:28:42,56.92,56.92,56.92,56.91,9/11/2021 13:23:41,9/11/2021 13:23:41,9/11/2021 13:23:41,9/11/2021 13:23:40,57.33,57.33,9/11/2021 13:24:01,9/11/2021 13:24:00,57.93,57.93,57.93,57.93,58.1,58.1,0.509,0.509,0.509,0.51,0.44,0.44,0
11SEP2021:13:45:00,15min,Peter Sinks,UCC,270,57.5,58.4,57.2,58.38,58.47,58.37,58.90,9/11/2021 13:31:57,9/11/2021 13:31:57,9/11/2021 13:30:01,9/11/2021 13:30:08,58.59,58.54,9/11/2021 13:44:52,9/11/2021 13:44:52,56.72,56.75,56.94,57.47,9/11/2021 13:36:28,9/11/2021 13:36:29,9/11/2021 13:37:31,9/11/2021 13:37:31,57.30,57.25,9/11/2021 13:36:33,9/11/2021 13:36:33,57.29,57.31,57.51,58.04,57.80,57.75,0.3260,0.3280,0.3230,0.3220,0.2780,0.2780,170,792,11SEP2021:13:44:55,10.3,9/11/2021 13:33:12,4.6,4,52.7900,5160,9/11/2021 13:30:22,5100,9/11/2021 13:30:01,5130,13.8,58.2,58.19,58.18,58.18,9/11/2021 13:30:01,9/11/2021 13:30:01,9/11/2021 13:30:01,9/11/2021 13:32:05,58.54,58.53,9/11/2021 13:30:01,9/11/2021 13:30:01,57.02,57.02,57.02,57.02,9/11/2021 13:37:36,9/11/2021 13:37:36,9/11/2021 13:37:36,9/11/2021 13:37:36,57.3,57.3,9/11/2021 13:37:02,9/11/2021 13:37:01,57.54,57.54,57.54,57.54,57.77,57.77,0.29,0.29,0.29,0.29,0.258,0.257,0
11SEP2021:14:00:00,15min,Peter Sinks,UCC,270,58.1,59.1,57.8,59.12,59.14,58.99,59.56,9/11/2021 13:45:35,9/11/2021 13:45:35,9/11/2021 13:52:50,9/11/2021 13:52:50,59.43,59.38,9/11/2021 13:52:50,9/11/2021 13:52:50,57.22,57.24,57.56,58.05,9/11/2021 13:56:43,9/11/2021 13:56:44,9/11/2021 13:53:22,9/11/2021 13:53:24,57.78,57.72,9/11/2021 13:56:44,9/11/2021 13:56:44,57.87,57.88,58.17,58.70,58.40,58.35,0.3720,0.3780,0.2890,0.2920,0.3090,0.3090,210,932,11SEP2021:13:59:50,11.8,9/11/2021 13:55:09,5.1,15,26.3200,5190,9/11/2021 13:56:46,5100,9/11/2021 13:45:10,5134,13.8,59.05,59.05,59.05,59.05,9/11/2021 13:52:55,9/11/2021 13:52:54,9/11/2021 13:52:54,9/11/2021 13:52:54,59.16,59.17,9/11/2021 13:53:05,9/11/2021 13:53:05,57.6,57.6,57.6,57.6,9/11/2021 13:53:33,9/11/2021 13:53:33,9/11/2021 13:53:33,9/11/2021 13:53:33,57.9,57.9,9/11/2021 13:57:03,9/11/2021 13:57:02,58.16,58.16,58.16,58.16,58.38,58.38,0.296,0.296,0.296,0.296,0.274,0.274,0
11SEP2021:14:15:00,15min,Peter Sinks,UCC,270,59.0,60.5,58.1,61.28,61.30,60.59,61.14,9/11/2021 14:01:29,9/11/2021 14:01:29,9/11/2021 14:01:29,9/11/2021 14:01:29,60.63,60.58,9/11/2021 14:01:29,9/11/2021 14:01:29,57.75,57.74,58.09,58.57,9/11/2021 14:00:58,9/11/2021 14:00:57,9/11/2021 14:00:01,9/11/2021 14:10:34,58.52,58.47,9/11/2021 14:10:40,9/11/2021 14:10:40,58.73,58.73,59.10,59.58,59.22,59.17,0.6060,0.6070,0.5480,0.5860,0.4690,0.4690,386,917,11SEP2021:14:00:01,13.6,9/11/2021 14:12:51,5.3,24,27.1100,5190,9/11/2021 14:02:00,5100,9/11/2021 14:05:02,5133,13.8,60.63,60.63,60.64,60.64,9/11/2021 14:01:38,9/11/2021 14:01:37,9/11/2021 14:01:37,9/11/2021 14:01:37,60.34,60.34,9/11/2021 14:01:52,9/11/2021 14:01:52,58.09,58.1,58.11,58.11,9/11/2021 14:00:01,9/11/2021 14:00:01,9/11/2021 14:00:01,9/11/2021 14:00:01,58.16,58.17,9/11/2021 14:00:01,9/11/2021 14:00:01,59.03,59.03,59.03,59.03,59.17,59.17,0.511,0.509,0.51,0.511,0.422,0.421,0
11SEP2021:14:30:00,15min,Peter Sinks,UCC,270,58.9,60.0,58.2,60.47,60.49,60.36,60.73,9/11/2021 14:23:41,9/11/2021 14:23:41,9/11/2021 14:26:16,9/11/2021 14:26:16,60.38,60.33,9/11/2021 14:28:56,9/11/2021 14:28:56,57.57,57.61,58.13,58.52,9/11/2021 14:17:39,9/11/2021 14:17:36,9/11/2021 14:17:33,9/11/2021 14:17:34,58.15,58.09,9/11/2021 14:17:41,9/11/2021 14:17:41,58.63,58.65,59.10,59.45,59.16,59.10,0.5460,0.5480,0.4750,0.4660,0.4340,0.4340,379,592,11SEP2021:14:26:18,11.6,9/11/2021 14:16:02,4.3,16,45.7600,5160,9/11/2021 14:15:12,5100,9/11/2021 14:15:17,5132,13.8,60.06,60.05,60.06,60.07,9/11/2021 14:23:48,9/11/2021 14:23:47,9/11/2021 14:23:47,9/11/2021 14:23:47,60.01,60.01,9/11/2021 14:29:10,9/11/2021 14:29:10,58.02,58.02,58.02,58.02,9/11/2021 14:17:46,9/11/2021 14:17:46,9/11/2021 14:17:46,9/11/2021 14:17:45,58.42,58.42,9/11/2021 14:17:56,9/11/2021 14:17:55,58.96,58.96,58.96,58.96,59.13,59.13,0.441,0.44,0.441,0.442,0.386,0.386,0
11SEP2021:14:45:00,15min,Peter Sinks,UCC,270,59.8,62.5,58.6,63.49,63.51,62.69,62.97,9/11/2021 14:40:19,9/11/2021 14:40:19,9/11/2021 14:40:44,9/11/2021 14:40:44,62.64,62.59,9/11/2021 14:40:21,9/11/2021 14:40:21,57.97,58.04,58.44,58.71,9/11/2021 14:35:23,9/11/2021 14:35:24,9/11/2021 14:31:15,9/11/2021 14:31:16,58.65,58.60,9/11/2021 14:31:23,9/11/2021 14:31:23,59.52,59.53,60.27,60.56,60.00,59.95,0.9680,0.9720,0.9560,0.9370,0.8530,0.8530,549,801,11SEP2021:14:40:34,13.8,9/11/2021 14:40:51,5.2,13,26.9700,5160,9/11/2021 14:30:03,5100,9/11/2021 14:30:11,5129,13.7,62.48,62.47,62.48,62.48,9/11/2021 14:40:29,9/11/2021 14:40:29,9/11/2021 14:40:29,9/11/2021 14:40:29,62.43,62.43,9/11/2021 14:40:48,9/11/2021 14:40:48,58.45,58.45,58.45,58.45,9/11/2021 14:31:26,9/11/2021 14:31:26,9/11/2021 14:31:26,9/11/2021 14:31:26,58.83,58.82,9/11/2021 14:35:52,9/11/2021 14:35:52,59.96,59.96,59.97,59.97,59.96,59.96,0.884,0.883,0.883,0.884,0.809,0.809,0
11SEP2021:15:00:00,15min,Peter Sinks,UCC,270,59.9,62.2,58.6,62.35,62.40,62.67,62.94,9/11/2021 14:47:37,9/11/2021 14:47:37,9/11/2021 14:47:37,9/11/2021 14:47:37,62.42,62.37,9/11/2021 14:47:36,9/11/2021 14:47:36,58.05,58.09,58.57,58.73,9/11/2021 14:57:30,9/11/2021 14:57:11,9/11/2021 14:57:13,9/11/2021 14:57:14,58.64,58.59,9/11/2021 14:57:31,9/11/2021 14:57:31,59.70,59.73,60.14,60.37,60.18,60.13,0.9360,0.9390,0.8320,0.8460,0.8260,0.8260,461,850,11SEP2021:14:59:09,11.4,9/11/2021 14:52:24,4.1,21,44.1000,5190,9/11/2021 14:57:47,5070,9/11/2021 14:52:24,5123,13.8,62.33,62.33,62.33,62.33,9/11/2021 14:47:40,9/11/2021 14:47:39,9/11/2021 14:47:39,9/11/2021 14:47:39,62.09,62.09,9/11/2021 14:47:45,9/11/2021 14:47:45,58.49,58.49,58.49,58.49,9/11/2021 14:57:23,9/11/2021 14:57:23,9/11/2021 14:57:22,9/11/2021 14:57:22,58.74,58.74,9/11/2021 14:57:42,9/11/2021 14:57:41,59.97,59.97,59.97,59.97,60.15,60.15,0.827,0.827,0.827,0.828,0.776,0.777,0
11SEP2021:15:15:00,15min,Peter Sinks,UCC,270,60.6,62.7,59.3,64.04,64.14,63.15,63.45,9/11/2021 15:03:26,9/11/2021 15:03:26,9/11/2021 15:03:27,9/11/2021 15:03:27,63.25,63.20,9/11/2021 15:03:31,9/11/2021 15:03:31,58.32,58.40,59.05,59.14,9/11/2021 15:01:39,9/11/2021 15:01:39,9/11/2021 15:06:46,9/11/2021 15:06:46,59.26,59.21,9/11/2021 15:10:40,9/11/2021 15:10:40,60.39,60.42,60.93,61.08,60.90,60.85,1.0320,1.0310,0.8430,0.8580,0.8170,0.8170,641,858,11SEP2021:15:01:04,18.2,9/11/2021 15:14:31,6.5,18,52.2100,5160,9/11/2021 15:00:34,5040,9/11/2021 15:14:31,5107,13.7,62.91,62.91,62.91,62.91,9/11/2021 15:05:42,9/11/2021 15:05:42,9/11/2021 15:05:42,9/11/2021 15:05:42,62.48,62.48,9/11/2021 15:03:42,9/11/2021 15:03:41,59.1,59.09,59.1,59.1,9/11/2021 15:10:34,9/11/2021 15:10:34,9/11/2021 15:10:33,9/11/2021 15:10:33,59.46,59.46,9/11/2021 15:10:48,9/11/2021 15:10:48,60.72,60.72,60.72,60.72,60.88,60.88,0.809,0.809,0.81,0.811,0.727,0.727,0
11SEP2021:15:30:00,15min,Peter Sinks,UCC,270,59.7,61.1,59.1,62.49,62.67,61.28,61.40,9/11/2021 15:30:00,9/11/2021 15:30:00,9/11/2021 15:23:50,9/11/2021 15:23:49,61.47,61.42,9/11/2021 15:23:49,9/11/2021 15:23:49,58.10,58.16,59.15,59.23,9/11/2021 15:21:09,9/11/2021 15:21:09,9/11/2021 15:28:09,9/11/2021 15:28:09,59.13,59.08,9/11/2021 15:18:05,9/11/2021 15:18:05,59.50,59.52,60.14,60.26,60.00,59.95,0.6480,0.6560,0.4460,0.4520,0.4600,0.4610,497,685,11SEP2021:15:15:53,18.0,9/11/2021 15:15:01,5.2,32,37.7900,5130,9/11/2021 15:15:55,5040,9/11/2021 15:15:01,5101,13.6,61.02,61.01,61.02,61.02,9/11/2021 15:23:54,9/11/2021 15:23:54,9/11/2021 15:23:53,9/11/2021 15:23:53,61.18,61.18,9/11/2021 15:24:00,9/11/2021 15:23:59,58.95,58.96,58.95,58.95,9/11/2021 15:21:17,9/11/2021 15:21:17,9/11/2021 15:21:16,9/11/2021 15:21:16,59.34,59.34,9/11/2021 15:18:23,9/11/2021 15:18:22,59.84,59.84,59.84,59.84,59.97,59.97,0.427,0.426,0.427,0.428,0.383,0.383,0
11SEP2021:15:45:00,15min,Peter Sinks,UCC,270,60.6,62.9,59.6,64.28,64.28,63.73,63.87,9/11/2021 15:40:47,9/11/2021 15:40:47,9/11/2021 15:40:47,9/11/2021 15:40:47,63.31,63.26,9/11/2021 15:40:49,9/11/2021 15:40:49,58.81,58.88,59.50,59.51,9/11/2021 15:44:39,9/11/2021 15:44:39,9/11/2021 15:31:09,9/11/2021 15:31:09,59.62,59.57,9/11/2021 15:38:15,9/11/2021 15:38:15,60.29,60.30,61.01,61.10,60.83,60.78,0.8950,0.8860,0.7370,0.7430,0.6740,0.6740,525,667,11SEP2021:15:35:42,16.7,9/11/2021 15:43:50,5.7,27,46.2200,5160,9/11/2021 15:37:44,5040,9/11/2021 15:43:53,5099,13.6,63.15,63.15,63.16,63.17,9/11/2021 15:40:55,9/11/2021 15:40:56,9/11/2021 15:40:54,9/11/2021 15:40:54,62.62,62.62,9/11/2021 15:41:03,9/11/2021 15:41:02,59.44,59.44,59.44,59.44,9/11/2021 15:32:21,9/11/2021 15:32:21,9/11/2021 15:32:21,9/11/2021 15:32:20,59.76,59.76,9/11/2021 15:32:22,9/11/2021 15:32:22,60.67,60.67,60.67,60.67,60.81,60.81,0.702,0.701,0.702,0.704,0.591,0.591,0
11SEP2021:16:00:00,15min,Peter Sinks,UCC,270,60.8,62.4,59.8,62.77,62.79,63.06,63.10,9/11/2021 15:45:15,9/11/2021 15:45:15,9/11/2021 15:53:03,9/11/2021 15:53:03,62.63,62.58,9/11/2021 15:53:02,9/11/2021 15:53:02,58.81,58.87,60.23,60.21,9/11/2021 15:49:21,9/11/2021 15:49:21,9/11/2021 15:49:34,9/11/2021 15:49:35,59.69,59.64,9/11/2021 15:49:23,9/11/2021 15:49:23,60.54,60.55,61.50,61.56,61.07,61.02,0.8660,0.8730,0.5760,0.5800,0.6120,0.6120,513,530,11SEP2021:15:45:08,13.8,9/11/2021 15:46:05,5.6,15,46.3000,5130,9/11/2021 15:45:03,5040,9/11/2021 15:46:05,5101,13.7,62.6,62.59,62.6,62.6,9/11/2021 15:53:05,9/11/2021 15:53:05,9/11/2021 15:53:05,9/11/2021 15:53:05,62.29,62.29,9/11/2021 15:53:17,9/11/2021 15:53:16,59.67,59.67,59.67,59.67,9/11/2021 15:49:33,9/11/2021 15:49:32,9/11/2021 15:49:32,9/11/2021 15:49:32,59.86,59.86,9/11/2021 15:49:42,9/11/2021 15:49:42,61.04,61.04,61.04,61.04,61.03,61.03,0.574,0.571,0.573,0.575,0.518,0.517,0
11SEP2021:16:15:00,15min,Peter Sinks,UCC,270,60.4,62.2,59.6,62.74,62.79,62.88,62.96,9/11/2021 16:05:05,9/11/2021 16:05:05,9/11/2021 16:05:05,9/11/2021 16:05:05,62.34,62.29,9/11/2021 16:05:05,9/11/2021 16:05:05,58.85,58.85,59.46,59.50,9/11/2021 16:04:22,9/11/2021 16:04:21,9/11/2021 16:09:41,9/11/2021 16:09:41,59.70,59.65,9/11/2021 16:10:45,9/11/2021 16:10:45,60.10,60.16,60.91,60.95,60.67,60.62,0.7510,0.7530,0.8550,0.8640,0.6040,0.6050,418,517,11SEP2021:16:14:30,10.3,9/11/2021 16:03:49,3.4,53,67.3000,5130,9/11/2021 16:10:32,5070,9/11/2021 16:00:01,5091,13.7,62.41,62.4,62.41,62.41,9/11/2021 16:05:09,9/11/2021 16:05:08,9/11/2021 16:05:08,9/11/2021 16:05:08,61.99,61.99,9/11/2021 16:13:49,9/11/2021 16:13:48,59.41,59.41,59.41,59.4,9/11/2021 16:07:36,9/11/2021 16:07:36,9/11/2021 16:07:35,9/11/2021 16:07:35,59.83,59.83,9/11/2021 16:10:49,9/11/2021 16:10:49,60.53,60.53,60.53,60.53,60.65,60.65,0.71,0.709,0.71,0.711,0.547,0.547,0
11SEP2021:16:30:00,15min,Peter Sinks,UCC,270,60.7,62.0,59.7,62.56,62.61,62.60,62.66,9/11/2021 16:19:41,9/11/2021 16:19:41,9/11/2021 16:25:47,9/11/2021 16:25:48,62.33,62.28,9/11/2021 16:19:43,9/11/2021 16:19:43,58.88,58.94,59.78,59.80,9/11/2021 16:20:56,9/11/2021 16:28:37,9/11/2021 16:28:55,9/11/2021 16:28:56,59.76,59.71,9/11/2021 16:20:57,9/11/2021 16:20:57,60.42,60.47,61.43,61.46,60.95,60.90,0.7190,0.7220,0.6570,0.6620,0.5580,0.5580,413,516,11SEP2021:16:15:28,12.7,9/11/2021 16:27:41,3.7,40,53.7600,5160,9/11/2021 16:22:54,5040,9/11/2021 16:27:44,5091,13.7,62.03,62.02,62.03,62.03,9/11/2021 16:19:48,9/11/2021 16:19:47,9/11/2021 16:19:47,9/11/2021 16:19:47,61.9,61.9,9/11/2021 16:20:02,9/11/2021 16:20:01,59.61,59.62,59.61,59.61,9/11/2021 16:21:06,9/11/2021 16:21:06,9/11/2021 16:21:06,9/11/2021 16:21:06,59.87,59.87,9/11/2021 16:21:21,9/11/2021 16:21:20,60.94,60.94,60.94,60.94,60.93,60.93,0.575,0.575,0.575,0.576,0.491,0.491,0
11SEP2021:16:45:00,15min,Peter Sinks,UCC,270,60.6,62.4,59.8,62.84,62.86,63.29,63.33,9/11/2021 16:35:09,9/11/2021 16:35:09,9/11/2021 16:35:09,9/11/2021 16:35:06,62.70,62.65,9/11/2021 16:35:10,9/11/2021 16:35:10,59.16,59.16,59.60,59.71,9/11/2021 16:35:45,9/11/2021 16:35:42,9/11/2021 16:37:55,9/11/2021 16:37:55,59.91,59.86,9/11/2021 16:35:45,9/11/2021 16:35:45,60.34,60.38,61.42,61.45,60.85,60.80,0.6500,0.6620,0.7050,0.7070,0.5060,0.5060,362,387,11SEP2021:16:31:52,11.6,9/11/2021 16:37:19,4.9,17,37.3000,5130,9/11/2021 16:31:59,5070,9/11/2021 16:30:04,5085,13.6,62.7,62.7,62.71,62.71,9/11/2021 16:35:12,9/11/2021 16:35:11,9/11/2021 16:35:11,9/11/2021 16:35:11,62.19,62.19,9/11/2021 16:35:20,9/11/2021 16:35:20,59.59,59.59,59.59,59.58,9/11/2021 16:38:00,9/11/2021 16:38:03,9/11/2021 16:38:02,9/11/2021 16:37:59,60.01,60.01,9/11/2021 16:36:13,9/11/2021 16:36:13,60.89,60.89,60.89,60.89,60.81,60.81,0.563,0.561,0.563,0.564,0.439,0.439,0
11SEP2021:17:00:00,15min,Peter Sinks,UCC,270,60.6,61.7,59.9,62.24,62.39,62.60,62.64,9/11/2021 16:48:11,9/11/2021 16:48:11,9/11/2021 16:47:06,9/11/2021 16:47:06,61.87,61.82,9/11/2021 16:48:13,9/11/2021 16:48:13,59.25,59.34,59.89,59.97,9/11/2021 16:49:47,9/11/2021 16:49:47,9/11/2021 16:49:50,9/11/2021 16:49:50,59.98,59.93,9/11/2021 16:56:23,9/11/2021 16:56:23,60.37,60.44,61.18,61.22,60.90,60.85,0.5470,0.5490,0.6280,0.6230,0.3950,0.3950,311,333,11SEP2021:16:45:03,11.6,9/11/2021 16:59:38,3.6,1,61.9000,5160,9/11/2021 16:50:42,5040,9/11/2021 16:58:52,5085,13.6,61.79,61.78,61.79,61.79,9/11/2021 16:48:58,9/11/2021 16:48:58,9/11/2021 16:48:58,9/11/2021 16:48:58,61.57,61.57,9/11/2021 16:49:15,9/11/2021 16:49:14,59.78,59.79,59.78,59.78,9/11/2021 16:49:56,9/11/2021 16:49:56,9/11/2021 16:49:56,9/11/2021 16:49:55,60.11,60.11,9/11/2021 16:56:41,9/11/2021 16:56:40,60.8,60.8,60.8,60.8,60.88,60.88,0.48,0.479,0.479,0.48,0.333,0.333,0
11SEP2021:17:15:00,15min,Peter Sinks,UCC,270,60.5,61.7,60.0,61.78,61.85,62.28,62.30,9/11/2021 17:08:52,9/11/2021 17:08:52,9/11/2021 17:01:52,9/11/2021 17:01:52,61.86,61.81,9/11/2021 17:14:31,9/11/2021 17:14:31,58.98,59.00,60.25,60.24,9/11/2021 17:06:25,9/11/2021 17:06:25,9/11/2021 17:02:12,9/11/2021 17:02:11,59.61,59.56,9/11/2021 17:06:25,9/11/2021 17:06:25,60.25,60.27,61.44,61.47,60.76,60.71,0.4990,0.5090,0.4450,0.4490,0.4220,0.4220,255,283,11SEP2021:17:00:03,9.6,9/11/2021 17:02:06,5.1,13,23.1900,5130,9/11/2021 17:11:42,5070,9/11/2021 17:00:01,5089,13.6,61.79,61.79,61.79,61.79,9/11/2021 17:09:03,9/11/2021 17:09:03,9/11/2021 17:09:03,9/11/2021 17:09:02,61.65,61.65,9/11/2021 17:14:43,9/11/2021 17:14:43,60.14,60.15,60.14,60.14,9/11/2021 17:02:22,9/11/2021 17:02:21,9/11/2021 17:02:21,9/11/2021 17:02:21,59.82,59.81,9/11/2021 17:06:42,9/11/2021 17:06:41,60.86,60.86,60.86,60.86,60.73,60.73,0.375,0.374,0.374,0.375,0.38,0.38,0
11SEP2021:17:30:00,15min,Peter Sinks,UCC,270,60.4,61.6,60.2,61.92,62.00,62.09,62.13,9/11/2021 17:20:11,9/11/2021 17:20:11,9/11/2021 17:21:41,9/11/2021 17:21:40,61.86,61.81,9/11/2021 17:20:13,9/11/2021 17:20:13,59.52,59.52,60.34,60.31,9/11/2021 17:18:28,9/11/2021 17:18:28,9/11/2021 17:19:28,9/11/2021 17:19:28,60.06,60.01,9/11/2021 17:28:31,9/11/2021 17:28:31,60.16,60.21,61.31,61.34,60.69,60.64,0.4190,0.4250,0.3530,0.3640,0.3350,0.3350,204,229,11SEP2021:17:15:02,11.0,9/11/2021 17:18:00,3.3,16,37.4200,5130,9/11/2021 17:18:50,5070,9/11/2021 17:15:02,5094,13.7,61.62,61.61,61.62,61.62,9/11/2021 17:20:15,9/11/2021 17:20:15,9/11/2021 17:20:15,9/11/2021 17:20:15,61.51,61.51,9/11/2021 17:20:27,9/11/2021 17:20:29,60.09,60.1,60.09,60.09,9/11/2021 17:19:31,9/11/2021 17:19:30,9/11/2021 17:19:30,9/11/2021 17:19:30,60.21,60.21,9/11/2021 17:18:56,9/11/2021 17:18:56,60.75,60.75,60.75,60.75,60.67,60.67,0.286,0.284,0.285,0.287,0.304,0.304,0
11SEP2021:17:45:00,15min,Peter Sinks,UCC,270,59.3,61.0,58.6,60.91,60.96,61.86,61.90,9/11/2021 17:30:10,9/11/2021 17:30:10,9/11/2021 17:30:04,9/11/2021 17:30:04,61.11,61.06,9/11/2021 17:30:10,9/11/2021 17:30:10,58.12,58.14,58.53,58.57,9/11/2021 17:44:23,9/11/2021 17:44:23,9/11/2021 17:44:23,9/11/2021 17:44:23,58.70,58.65,9/11/2021 17:44:25,9/11/2021 17:44:25,59.02,59.05,59.35,59.39,59.57,59.52,0.4600,0.4740,0.8250,0.8200,0.4470,0.4470,50,181,11SEP2021:17:30:01,8.8,9/11/2021 17:40:06,3.7,25,33.9600,5130,9/11/2021 17:30:16,5010,9/11/2021 17:41:31,5064,13.5,61.23,61.24,61.23,61.23,9/11/2021 17:30:11,9/11/2021 17:30:11,9/11/2021 17:30:10,9/11/2021 17:30:10,60.8,60.8,9/11/2021 17:30:27,9/11/2021 17:30:27,58.41,58.42,58.41,58.41,9/11/2021 17:44:31,9/11/2021 17:44:31,9/11/2021 17:44:31,9/11/2021 17:44:31,58.82,58.82,9/11/2021 17:44:41,9/11/2021 17:44:40,59.22,59.22,59.22,59.22,59.57,59.57,0.643,0.643,0.642,0.641,0.444,0.443,0
11SEP2021:18:00:00,15min,Peter Sinks,UCC,270,58.7,59.1,58.2,58.90,58.94,58.88,58.92,9/11/2021 17:56:17,9/11/2021 17:53:35,9/11/2021 17:53:30,9/11/2021 17:53:29,59.45,59.40,9/11/2021 17:53:33,9/11/2021 17:53:33,57.40,57.44,57.93,57.96,9/11/2021 17:58:32,9/11/2021 17:58:32,9/11/2021 17:50:58,9/11/2021 17:50:58,58.17,58.12,9/11/2021 17:50:18,9/11/2021 17:50:18,58.42,58.44,58.47,58.51,58.96,58.91,0.2610,0.2620,0.1820,0.1830,0.2170,0.2170,25,28,11SEP2021:17:45:01,6.8,9/11/2021 17:49:51,4.0,30,25.1500,5040,9/11/2021 17:45:01,4950,9/11/2021 17:54:29,4992,13.3,58.87,58.87,58.87,58.87,9/11/2021 17:53:38,9/11/2021 17:53:38,9/11/2021 17:53:38,9/11/2021 17:53:38,59.31,59.31,9/11/2021 17:53:56,9/11/2021 17:54:02,57.87,57.87,57.87,57.86,9/11/2021 17:50:21,9/11/2021 17:50:20,9/11/2021 17:50:20,9/11/2021 17:50:20,58.48,58.48,9/11/2021 17:50:34,9/11/2021 17:50:34,58.46,58.46,58.46,58.46,58.94,58.94,0.19,0.19,0.19,0.191,0.183,0.183,0
11SEP2021:18:15:00,15min,Peter Sinks,UCC,270,57.7,58.6,56.3,58.59,58.59,58.22,58.26,9/11/2021 18:10:21,9/11/2021 18:10:21,9/11/2021 18:00:01,9/11/2021 18:00:01,59.13,59.08,9/11/2021 18:10:29,9/11/2021 18:10:29,55.56,55.62,56.34,56.45,9/11/2021 18:14:27,9/11/2021 18:14:27,9/11/2021 18:13:21,9/11/2021 18:13:23,56.35,56.30,9/11/2021 18:13:23,9/11/2021 18:13:23,57.49,57.49,57.55,57.60,58.02,57.97,0.6820,0.6740,0.4590,0.4460,0.6180,0.6180,19,22,11SEP2021:18:00:01,6.8,9/11/2021 18:08:49,3.0,15,17.4500,4980,9/11/2021 18:00:01,4860,9/11/2021 18:13:46,4923,13.1,58.38,58.37,58.37,58.37,9/11/2021 18:00:01,9/11/2021 18:00:01,9/11/2021 18:00:01,9/11/2021 18:00:01,58.9,58.9,9/11/2021 18:10:48,9/11/2021 18:10:48,56.15,56.15,56.15,56.14,9/11/2021 18:13:30,9/11/2021 18:13:30,9/11/2021 18:13:30,9/11/2021 18:13:30,56.42,56.42,9/11/2021 18:13:45,9/11/2021 18:13:44,57.55,57.55,57.55,57.55,58.03,58.03,0.531,0.531,0.532,0.532,0.578,0.579,0
11SEP2021:18:30:00,15min,Peter Sinks,UCC,270,55.7,57.8,52.5,58.04,58.00,57.48,57.57,9/11/2021 18:15:41,9/11/2021 18:15:41,9/11/2021 18:23:09,9/11/2021 18:23:09,58.23,58.18,9/11/2021 18:15:45,9/11/2021 18:15:45,51.37,51.49,53.04,53.04,9/11/2021 18:28:25,9/11/2021 18:28:24,9/11/2021 18:29:33,9/11/2021 18:29:33,52.39,52.34,9/11/2021 18:28:35,9/11/2021 18:28:35,55.45,55.46,55.67,55.73,56.00,55.95,1.7840,1.7590,1.2510,1.2520,1.6590,1.6600,9,13,11SEP2021:18:15:01,5.7,9/11/2021 18:22:59,1.9,15,29.5300,4890,9/11/2021 18:15:02,2460,9/11/2021 18:19:17,3148,12.9,57.61,57.61,57.61,57.61,9/11/2021 18:15:52,9/11/2021 18:15:52,9/11/2021 18:15:52,9/11/2021 18:15:51,58.06,58.06,9/11/2021 18:15:57,9/11/2021 18:15:56,52.58,52.59,52.58,52.58,9/11/2021 18:28:45,9/11/2021 18:28:44,9/11/2021 18:28:44,9/11/2021 18:28:44,52.48,52.48,9/11/2021 18:28:51,9/11/2021 18:28:50,55.61,55.61,55.61,55.61,56.05,56.04,1.46,1.461,1.462,1.463,1.578,1.58,0
11SEP2021:18:45:00,15min,Peter Sinks,UCC,270,52.1,53.3,50.2,53.38,53.30,53.17,53.25,9/11/2021 18:36:50,9/11/2021 18:36:49,9/11/2021 18:30:19,9/11/2021 18:31:22,53.71,53.66,9/11/2021 18:37:02,9/11/2021 18:37:02,49.34,49.36,50.56,50.64,9/11/2021 18:41:27,9/11/2021 18:41:27,9/11/2021 18:44:55,9/11/2021 18:44:56,50.01,49.96,9/11/2021 18:41:29,9/11/2021 18:41:29,51.94,51.94,52.14,52.20,52.37,52.32,1.0000,0.9790,0.8130,0.8110,0.9420,0.9420,5,7,11SEP2021:18:31:16,3.5,9/11/2021 18:40:25,0.8,356,25.2300,2490,9/11/2021 18:30:03,2430,9/11/2021 18:40:31,2465,12.8,53.1,53.1,53.1,53.1,9/11/2021 18:37:04,9/11/2021 18:37:04,9/11/2021 18:37:04,9/11/2021 18:37:04,53.57,53.57,9/11/2021 18:37:18,9/11/2021 18:37:17,50.21,50.21,50.21,50.2,9/11/2021 18:41:33,9/11/2021 18:41:32,9/11/2021 18:41:32,9/11/2021 18:41:32,50.16,50.16,9/11/2021 18:41:52,9/11/2021 18:41:52,52.07,52.07,52.07,52.07,52.37,52.37,0.856,0.856,0.857,0.857,0.916,0.916,0
11SEP2021:19:00:00,15min,Peter Sinks,UCC,270,49.8,51.4,48.3,51.66,51.57,50.87,50.93,9/11/2021 18:47:15,9/11/2021 18:46:29,9/11/2021 18:50:10,9/11/2021 18:50:09,51.80,51.75,9/11/2021 18:46:30,9/11/2021 18:46:30,47.65,47.72,48.20,48.24,9/11/2021 18:54:56,9/11/2021 18:54:56,9/11/2021 18:59:46,9/11/2021 18:59:45,48.40,48.35,9/11/2021 18:59:18,9/11/2021 18:59:18,49.58,49.57,49.70,49.75,50.00,49.95,1.1620,1.1470,0.8650,0.8700,1.1290,1.1290,1,3,11SEP2021:18:45:01,0.9,9/11/2021 18:49:23,0.1,287,15.7300,2490,9/11/2021 18:46:25,2430,9/11/2021 18:45:08,2453,12.8,51.18,51.18,51.18,51.18,9/11/2021 18:46:35,9/11/2021 18:46:34,9/11/2021 18:46:34,9/11/2021 18:46:34,51.59,51.59,9/11/2021 18:47:42,9/11/2021 18:47:42,48.15,48.15,48.15,48.15,9/11/2021 18:59:54,9/11/2021 18:59:54,9/11/2021 18:59:54,9/11/2021 18:59:54,48.45,48.45,9/11/2021 18:57:58,9/11/2021 18:57:58,49.67,49.67,49.67,49.67,50.02,50.02,0.992,0.992,0.993,0.993,1.112,1.112,0
11SEP2021:19:15:00,15min,Peter Sinks,UCC,270,47.6,49.3,46.1,49.60,49.49,48.80,48.81,9/11/2021 19:07:50,9/11/2021 19:07:48,9/11/2021 19:06:58,9/11/2021 19:06:59,49.75,49.69,9/11/2021 19:06:52,9/11/2021 19:06:52,45.52,45.44,46.26,46.28,9/11/2021 19:13:12,9/11/2021 19:13:12,9/11/2021 19:13:29,9/11/2021 19:13:28,46.06,46.01,9/11/2021 19:13:18,9/11/2021 19:13:18,47.49,47.46,47.66,47.71,47.85,47.79,1.1810,1.1430,0.6090,0.6000,1.0720,1.0720,0,0,11SEP2021:19:00:01,0.9,9/11/2021 19:05:43,0.1,300,21.4400,2460,9/11/2021 19:00:01,2430,9/11/2021 19:00:03,2449,12.8,49.05,49.04,49.05,49.05,9/11/2021 19:07:01,9/11/2021 19:07:00,9/11/2021 19:07:00,9/11/2021 19:07:00,49.51,49.51,9/11/2021 19:07:03,9/11/2021 19:07:02,46.01,46.01,46.01,46.01,9/11/2021 19:13:31,9/11/2021 19:13:31,9/11/2021 19:13:31,9/11/2021 19:13:31,46.14,46.14,9/11/2021 19:11:23,9/11/2021 19:11:22,47.6,47.6,47.59,47.59,47.85,47.85,0.833,0.832,0.833,0.834,1.043,1.043,0
11SEP2021:19:30:00,15min,Peter Sinks,UCC,270,45.6,46.9,43.8,47.24,47.23,46.71,46.77,9/11/2021 19:17:58,9/11/2021 19:17:59,9/11/2021 19:15:01,9/11/2021 19:15:01,47.34,47.28,9/11/2021 19:17:59,9/11/2021 19:17:59,43.04,43.04,43.92,43.98,9/11/2021 19:28:51,9/11/2021 19:28:51,9/11/2021 19:29:17,9/11/2021 19:29:16,43.66,43.60,9/11/2021 19:29:01,9/11/2021 19:29:01,45.47,45.45,45.56,45.62,45.85,45.79,0.9080,0.8860,0.6630,0.6760,0.8290,0.8290,-0,0,11SEP2021:19:15:02,2.2,9/11/2021 19:17:39,0.6,10,66.5400,2460,9/11/2021 19:15:02,2430,9/11/2021 19:15:01,2445,12.8,46.75,46.75,46.75,46.75,9/11/2021 19:18:08,9/11/2021 19:18:07,9/11/2021 19:18:07,9/11/2021 19:18:07,47.11,47.11,9/11/2021 19:17:14,9/11/2021 19:17:13,43.71,43.71,43.71,43.7,9/11/2021 19:29:03,9/11/2021 19:29:20,9/11/2021 19:29:03,9/11/2021 19:29:03,43.85,43.85,9/11/2021 19:29:21,9/11/2021 19:29:20,45.54,45.54,45.54,45.54,45.86,45.86,0.757,0.757,0.757,0.758,0.802,0.803,0
11SEP2021:19:45:00,15min,Peter Sinks,UCC,270,44.7,45.5,43.5,45.70,45.64,45.33,45.36,9/11/2021 19:35:40,9/11/2021 19:35:40,9/11/2021 19:35:42,9/11/2021 19:35:42,45.83,45.78,9/11/2021 19:34:45,9/11/2021 19:34:45,42.54,42.56,43.64,43.70,9/11/2021 19:37:06,9/11/2021 19:37:05,9/11/2021 19:42:31,9/11/2021 19:42:30,43.43,43.38,9/11/2021 19:37:08,9/11/2021 19:37:08,44.60,44.56,44.45,44.49,44.91,44.86,0.6480,0.6250,0.4010,0.3920,0.5650,0.5650,-0,-0,11SEP2021:19:43:17,2.0,9/11/2021 19:35:05,0.3,316,13.5400,2460,9/11/2021 19:30:01,2430,9/11/2021 19:30:02,2441,12.7,45.39,45.39,45.39,45.39,9/11/2021 19:34:47,9/11/2021 19:34:47,9/11/2021 19:34:46,9/11/2021 19:34:46,45.66,45.66,9/11/2021 19:34:57,9/11/2021 19:34:56,43.35,43.36,43.35,43.34,9/11/2021 19:37:16,9/11/2021 19:37:16,9/11/2021 19:37:16,9/11/2021 19:37:16,43.64,43.64,9/11/2021 19:37:32,9/11/2021 19:37:31,44.53,44.53,44.53,44.53,44.89,44.89,0.483,0.482,0.483,0.483,0.529,0.529,0
11SEP2021:20:00:00,15min,Peter Sinks,UCC,270,43.3,44.2,41.9,44.15,44.11,43.83,43.89,9/11/2021 19:45:02,9/11/2021 19:45:03,9/11/2021 19:45:01,9/11/2021 19:45:01,44.41,44.35,9/11/2021 19:45:11,9/11/2021 19:45:11,41.18,41.20,42.39,42.47,9/11/2021 19:59:56,9/11/2021 19:59:56,9/11/2021 19:59:40,9/11/2021 19:59:39,41.63,41.57,9/11/2021 19:59:56,9/11/2021 19:59:56,43.10,43.08,43.10,43.17,43.45,43.40,0.5790,0.5690,0.3330,0.3360,0.5260,0.5260,-0,-0,11SEP2021:19:58:49,0.0,9/11/2021 19:45:01,0.0,0,0.0000,2460,9/11/2021 19:45:01,2430,9/11/2021 19:45:02,2439,12.7,44,44,44,44,9/11/2021 19:45:01,9/11/2021 19:45:01,9/11/2021 19:45:01,9/11/2021 19:45:01,44.33,44.33,9/11/2021 19:45:12,9/11/2021 19:45:11,41.9,41.9,41.9,41.9,9/11/2021 20:00:00,9/11/2021 20:00:00,9/11/2021 20:00:00,9/11/2021 20:00:00,41.98,41.96,9/11/2021 20:00:00,9/11/2021 20:00:00,43.13,43.13,43.13,43.13,43.47,43.47,0.415,0.415,0.415,0.416,0.471,0.472,0
11SEP2021:20:15:00,15min,Peter Sinks,UCC,270,42.5,43.3,40.9,43.42,43.36,43.05,43.10,9/11/2021 20:04:02,9/11/2021 20:10:48,9/11/2021 20:04:23,9/11/2021 20:04:25,43.73,43.67,9/11/2021 20:04:04,9/11/2021 20:04:04,40.18,40.18,40.89,40.90,9/11/2021 20:14:55,9/11/2021 20:14:55,9/11/2021 20:14:58,9/11/2021 20:14:57,40.73,40.67,9/11/2021 20:14:56,9/11/2021 20:14:56,42.36,42.33,42.34,42.37,42.65,42.60,0.6600,0.6410,0.4000,0.3990,0.5890,0.5890,-0,-0,11SEP2021:20:04:35,1.5,9/11/2021 20:10:28,0.4,323,12.2500,2460,9/11/2021 20:00:02,2430,9/11/2021 20:00:01,2436,12.7,43.15,43.15,43.15,43.15,9/11/2021 20:04:11,9/11/2021 20:04:11,9/11/2021 20:04:11,9/11/2021 20:04:11,43.51,43.51,9/11/2021 20:04:13,9/11/2021 20:04:13,40.76,40.75,40.75,40.74,9/11/2021 20:15:00,9/11/2021 20:15:00,9/11/2021 20:15:00,9/11/2021 20:15:00,41.14,41.13,9/11/2021 20:15:00,9/11/2021 20:15:00,42.36,42.36,42.36,42.36,42.64,42.64,0.476,0.476,0.478,0.479,0.532,0.533,0
11SEP2021:20:30:00,15min,Peter Sinks,UCC,270,41.6,42.2,40.8,42.21,42.20,41.87,41.93,9/11/2021 20:21:30,9/11/2021 20:21:30,9/11/2021 20:16:29,9/11/2021 20:16:28,42.53,42.47,9/11/2021 20:21:17,9/11/2021 20:21:17,40.24,40.23,40.90,40.93,9/11/2021 20:15:07,9/11/2021 20:15:07,9/11/2021 20:15:01,9/11/2021 20:15:01,40.73,40.67,9/11/2021 20:15:01,9/11/2021 20:15:01,41.48,41.47,41.39,41.40,41.76,41.71,0.3500,0.3450,0.2100,0.2250,0.3340,0.3340,-0,-0,11SEP2021:20:15:02,1.1,9/11/2021 20:15:49,0.1,272,4.8960,2460,9/11/2021 20:15:02,2430,9/11/2021 20:15:01,2434,12.7,41.96,41.96,41.96,41.96,9/11/2021 20:16:35,9/11/2021 20:16:35,9/11/2021 20:16:34,9/11/2021 20:16:34,42.4,42.4,9/11/2021 20:21:45,9/11/2021 20:21:45,40.63,40.64,40.63,40.63,9/11/2021 20:15:08,9/11/2021 20:15:08,9/11/2021 20:15:08,9/11/2021 20:15:07,40.88,40.88,9/11/2021 20:15:15,9/11/2021 20:15:15,41.43,41.43,41.43,41.43,41.72,41.72,0.269,0.268,0.268,0.268,0.326,0.326,0
11SEP2021:20:45:00,15min,Peter Sinks,UCC,270,41.2,42.3,39.9,42.55,42.51,42.26,42.14,9/11/2021 20:31:00,9/11/2021 20:31:00,9/11/2021 20:36:45,9/11/2021 20:36:45,42.68,42.62,9/11/2021 20:30:56,9/11/2021 20:30:56,38.90,38.87,40.31,40.24,9/11/2021 20:44:30,9/11/2021 20:44:30,9/11/2021 20:42:59,9/11/2021 20:42:59,39.52,39.47,9/11/2021 20:44:34,9/11/2021 20:44:34,41.03,41.01,41.22,41.14,41.31,41.25,0.7770,0.7570,0.5390,0.5370,0.7190,0.7190,-0,-0,11SEP2021:20:30:08,1.5,9/11/2021 20:34:38,0.7,325,40.9600,2460,9/11/2021 20:30:16,2400,9/11/2021 20:33:03,2432,12.7,42.19,42.19,42.19,42.19,9/11/2021 20:37:12,9/11/2021 20:37:12,9/11/2021 20:37:12,9/11/2021 20:37:12,42.43,42.43,9/11/2021 20:37:15,9/11/2021 20:37:14,39.82,39.82,39.82,39.81,9/11/2021 20:44:40,9/11/2021 20:44:40,9/11/2021 20:44:40,9/11/2021 20:44:40,39.9,39.9,9/11/2021 20:44:58,9/11/2021 20:44:57,41.11,41.11,41.11,41.11,41.31,41.31,0.627,0.627,0.627,0.628,0.68,0.68,0
11SEP2021:21:00:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.0,40.72,40.75,40.61,40.52,9/11/2021 20:49:52,9/11/2021 20:49:52,9/11/2021 20:46:04,9/11/2021 20:46:04,40.87,40.82,9/11/2021 20:45:31,9/11/2021 20:45:31,38.34,38.40,39.21,39.05,9/11/2021 20:59:57,9/11/2021 20:59:57,9/11/2021 21:00:00,9/11/2021 21:00:00,38.77,38.72,9/11/2021 20:59:54,9/11/2021 20:59:54,39.92,39.95,40.02,39.91,40.21,40.16,0.4190,0.4110,0.2730,0.2870,0.3880,0.3880,-0,-0,11SEP2021:20:45:01,0.9,9/11/2021 20:59:44,0.0,356,2.8280,2460,9/11/2021 20:45:34,2400,9/11/2021 20:50:41,2431,12.6,40.52,40.52,40.52,40.52,9/11/2021 20:46:08,9/11/2021 20:46:08,9/11/2021 20:46:07,9/11/2021 20:46:07,40.79,40.79,9/11/2021 20:46:09,9/11/2021 20:46:09,38.89,38.89,38.88,38.88,9/11/2021 21:00:00,9/11/2021 21:00:00,9/11/2021 21:00:00,9/11/2021 21:00:00,39.08,39.07,9/11/2021 21:00:00,9/11/2021 21:00:00,39.96,39.96,39.96,39.96,40.2,40.2,0.292,0.292,0.293,0.293,0.321,0.322,0
11SEP2021:21:15:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.7,40.93,40.95,40.32,40.19,9/11/2021 21:05:03,9/11/2021 21:04:53,9/11/2021 21:02:22,9/11/2021 21:02:22,41.17,41.12,9/11/2021 21:05:02,9/11/2021 21:05:02,38.27,38.31,38.97,38.84,9/11/2021 21:12:49,9/11/2021 21:12:49,9/11/2021 21:13:46,9/11/2021 21:13:39,38.62,38.57,9/11/2021 21:13:03,9/11/2021 21:13:03,39.48,39.52,39.56,39.41,39.72,39.67,0.5750,0.5700,0.3440,0.3440,0.5460,0.5460,-0,-0,11SEP2021:21:12:09,1.3,9/11/2021 21:05:48,0.1,326,7.8260,2460,9/11/2021 21:02:37,2400,9/11/2021 21:00:04,2428,12.6,40.34,40.33,40.34,40.34,9/11/2021 21:05:31,9/11/2021 21:05:30,9/11/2021 21:05:30,9/11/2021 21:05:30,40.95,40.95,9/11/2021 21:05:23,9/11/2021 21:05:22,38.7,38.7,38.7,38.69,9/11/2021 21:13:02,9/11/2021 21:13:01,9/11/2021 21:13:01,9/11/2021 21:13:01,38.77,38.77,9/11/2021 21:13:13,9/11/2021 21:13:12,39.49,39.49,39.49,39.49,39.69,39.69,0.437,0.436,0.437,0.437,0.532,0.531,0
11SEP2021:21:30:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.3,40.51,40.51,40.36,40.19,9/11/2021 21:23:06,9/11/2021 21:23:04,9/11/2021 21:23:12,9/11/2021 21:23:13,40.80,40.74,9/11/2021 21:23:10,9/11/2021 21:23:10,37.67,37.72,38.51,38.37,9/11/2021 21:29:08,9/11/2021 21:29:08,9/11/2021 21:29:13,9/11/2021 21:29:13,38.02,37.97,9/11/2021 21:29:12,9/11/2021 21:29:12,39.12,39.15,39.43,39.26,39.35,39.29,0.7390,0.7250,0.4580,0.4620,0.7000,0.7000,-0,-0,11SEP2021:21:15:06,0.9,9/11/2021 21:20:53,0.1,270,1.6880,2460,9/11/2021 21:19:08,2400,9/11/2021 21:15:05,2427,12.6,40.35,40.35,40.35,40.35,9/11/2021 21:23:15,9/11/2021 21:23:14,9/11/2021 21:23:14,9/11/2021 21:23:14,40.66,40.66,9/11/2021 21:23:16,9/11/2021 21:23:16,38.25,38.25,38.25,38.25,9/11/2021 21:29:17,9/11/2021 21:29:16,9/11/2021 21:29:16,9/11/2021 21:29:16,38.31,38.31,9/11/2021 21:19:45,9/11/2021 21:19:45,39.24,39.24,39.24,39.24,39.33,39.33,0.574,0.573,0.574,0.574,0.675,0.675,0
11SEP2021:21:45:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.1,39.48,39.52,39.36,39.20,9/11/2021 21:32:08,9/11/2021 21:32:08,9/11/2021 21:32:11,9/11/2021 21:32:11,39.67,39.62,9/11/2021 21:32:11,9/11/2021 21:32:11,36.77,36.80,37.46,37.28,9/11/2021 21:44:26,9/11/2021 21:44:25,9/11/2021 21:44:41,9/11/2021 21:44:42,37.12,37.07,9/11/2021 21:44:31,9/11/2021 21:44:31,38.17,38.21,38.47,38.29,38.44,38.39,0.6620,0.6590,0.4700,0.4740,0.6550,0.6550,-0,-0,11SEP2021:21:39:10,1.3,9/11/2021 21:42:48,0.1,329,9.2000,2430,9/11/2021 21:30:01,2400,9/11/2021 21:30:03,2425,12.7,39.34,39.34,39.34,39.34,9/11/2021 21:32:20,9/11/2021 21:32:19,9/11/2021 21:32:19,9/11/2021 21:32:19,39.58,39.58,9/11/2021 21:32:36,9/11/2021 21:32:35,37.13,37.14,37.13,37.13,9/11/2021 21:44:42,9/11/2021 21:44:41,9/11/2021 21:44:41,9/11/2021 21:44:41,37.15,37.15,9/11/2021 21:44:53,9/11/2021 21:44:53,38.3,38.3,38.3,38.3,38.44,38.44,0.549,0.549,0.549,0.549,0.625,0.626,0
11SEP2021:22:00:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.1,39.38,39.42,39.32,39.20,9/11/2021 21:46:05,9/11/2021 21:46:05,9/11/2021 21:47:35,9/11/2021 21:47:35,39.60,39.54,9/11/2021 21:46:08,9/11/2021 21:46:08,36.32,36.33,37.51,37.30,9/11/2021 21:58:51,9/11/2021 21:58:51,9/11/2021 21:49:07,9/11/2021 21:49:06,36.97,36.92,9/11/2021 21:49:07,9/11/2021 21:49:07,38.23,38.25,38.34,38.17,38.45,38.40,0.6670,0.6620,0.4320,0.4470,0.6350,0.6340,-0,-0,11SEP2021:21:45:01,1.3,9/11/2021 21:46:41,0.3,222,36.9900,2430,9/11/2021 21:45:01,2400,9/11/2021 21:45:02,2423,12.7,39.23,39.23,39.23,39.23,9/11/2021 21:47:40,9/11/2021 21:47:39,9/11/2021 21:47:39,9/11/2021 21:47:39,39.37,39.37,9/11/2021 21:47:57,9/11/2021 21:47:56,37.13,37.13,37.13,37.13,9/11/2021 21:49:10,9/11/2021 21:49:10,9/11/2021 21:49:10,9/11/2021 21:49:10,37.05,37.05,9/11/2021 21:49:12,9/11/2021 21:49:11,38.24,38.24,38.24,38.24,38.4,38.4,0.519,0.518,0.519,0.52,0.617,0.617,0
11SEP2021:22:15:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.0,40.10,40.07,39.43,39.31,9/11/2021 22:07:47,9/11/2021 22:07:45,9/11/2021 22:13:04,9/11/2021 22:13:03,40.27,40.22,9/11/2021 22:07:46,9/11/2021 22:07:46,35.81,35.80,37.39,37.30,9/11/2021 22:02:19,9/11/2021 22:02:19,9/11/2021 22:02:22,9/11/2021 22:02:22,36.52,36.47,9/11/2021 22:02:22,9/11/2021 22:02:22,38.38,38.39,38.43,38.28,38.62,38.57,0.7530,0.7430,0.4670,0.4700,0.7220,0.7220,-0,-0,11SEP2021:22:00:03,1.3,9/11/2021 22:12:45,0.4,329,43.4000,2430,9/11/2021 22:00:01,2400,9/11/2021 22:00:03,2422,12.7,39.38,39.37,39.38,39.38,9/11/2021 22:13:08,9/11/2021 22:13:07,9/11/2021 22:13:07,9/11/2021 22:13:07,40.01,40.01,9/11/2021 22:07:57,9/11/2021 22:07:56,36.93,36.93,36.93,36.92,9/11/2021 22:02:29,9/11/2021 22:02:28,9/11/2021 22:02:28,9/11/2021 22:02:28,37.01,37.01,9/11/2021 22:02:46,9/11/2021 22:02:45,38.38,38.38,38.38,38.38,38.6,38.6,0.557,0.557,0.557,0.558,0.695,0.695,0
11SEP2021:22:30:00,15min,Peter Sinks,UCC,270,39.1,40.3,37.9,40.37,40.33,40.24,40.11,9/11/2021 22:25:05,9/11/2021 22:25:05,9/11/2021 22:25:13,9/11/2021 22:25:14,40.57,40.52,9/11/2021 22:15:59,9/11/2021 22:15:59,37.27,37.28,38.16,38.01,9/11/2021 22:19:10,9/11/2021 22:19:10,9/11/2021 22:19:11,9/11/2021 22:19:11,37.72,37.67,9/11/2021 22:19:09,9/11/2021 22:19:09,38.99,39.00,39.19,39.07,39.21,39.15,0.7020,0.6900,0.4910,0.5000,0.6610,0.6610,-0,-0,11SEP2021:22:15:01,1.5,9/11/2021 22:26:52,0.4,21,38.1800,2430,9/11/2021 22:15:01,2400,9/11/2021 22:15:02,2420,12.6,40.18,40.18,40.18,40.18,9/11/2021 22:25:12,9/11/2021 22:25:11,9/11/2021 22:25:12,9/11/2021 22:25:12,40.36,40.37,9/11/2021 22:25:27,9/11/2021 22:25:26,37.88,37.88,37.88,37.88,9/11/2021 22:19:17,9/11/2021 22:19:16,9/11/2021 22:19:16,9/11/2021 22:19:16,37.99,37.99,9/11/2021 22:19:31,9/11/2021 22:19:30,39.05,39.05,39.05,39.05,39.17,39.17,0.57,0.569,0.57,0.57,0.631,0.631,0
11SEP2021:22:45:00,15min,Peter Sinks,UCC,270,39.3,40.0,37.9,40.11,40.11,39.93,39.93,9/11/2021 22:33:01,9/11/2021 22:33:10,9/11/2021 22:37:47,9/11/2021 22:37:56,40.27,40.22,9/11/2021 22:32:53,9/11/2021 22:32:53,37.13,37.14,38.31,38.21,9/11/2021 22:38:56,9/11/2021 22:38:56,9/11/2021 22:38:58,9/11/2021 22:38:57,37.57,37.52,9/11/2021 22:38:56,9/11/2021 22:38:56,39.15,39.16,39.35,39.28,39.37,39.32,0.5410,0.5310,0.3940,0.3940,0.5120,0.5120,-0,-0,11SEP2021:22:38:31,3.1,9/11/2021 22:36:13,0.8,331,78.0000,2430,9/11/2021 22:30:01,2400,9/11/2021 22:30:02,2419,12.7,39.93,39.92,39.93,39.93,9/11/2021 22:33:14,9/11/2021 22:33:13,9/11/2021 22:33:13,9/11/2021 22:33:13,40.14,40.15,9/11/2021 22:33:20,9/11/2021 22:33:20,37.98,37.98,37.98,37.97,9/11/2021 22:39:05,9/11/2021 22:39:04,9/11/2021 22:39:04,9/11/2021 22:39:04,37.89,37.89,9/11/2021 22:39:12,9/11/2021 22:39:12,39.23,39.23,39.23,39.23,39.34,39.34,0.44,0.439,0.44,0.44,0.493,0.493,0
11SEP2021:23:00:00,15min,Peter Sinks,UCC,270,38.1,39.6,37.4,39.69,39.68,39.73,39.64,9/11/2021 22:46:27,9/11/2021 22:46:27,9/11/2021 22:46:42,9/11/2021 22:46:42,39.75,39.70,9/11/2021 22:46:24,9/11/2021 22:46:24,36.94,36.99,37.67,37.63,9/11/2021 22:52:41,9/11/2021 22:52:41,9/11/2021 22:54:21,9/11/2021 22:54:22,37.27,37.22,9/11/2021 22:52:37,9/11/2021 22:52:37,38.02,38.04,38.37,38.34,38.27,38.22,0.7100,0.6960,0.6380,0.6280,0.6990,0.6990,-0,-0,11SEP2021:22:50:29,1.3,9/11/2021 22:45:02,0.5,344,26.9500,2430,9/11/2021 22:45:01,2400,9/11/2021 22:45:02,2418,12.6,39.6,39.59,39.6,39.6,9/11/2021 22:46:40,9/11/2021 22:46:41,9/11/2021 22:46:41,9/11/2021 22:46:41,39.68,39.68,9/11/2021 22:46:46,9/11/2021 22:46:45,37.42,37.42,37.42,37.42,9/11/2021 22:52:49,9/11/2021 22:52:48,9/11/2021 22:52:48,9/11/2021 22:53:36,37.33,37.33,9/11/2021 22:53:48,9/11/2021 22:53:47,38.2,38.2,38.2,38.2,38.27,38.27,0.66,0.659,0.659,0.659,0.702,0.701,0
11SEP2021:23:15:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.1,38.93,38.94,38.79,38.84,9/11/2021 23:14:28,9/11/2021 23:14:27,9/11/2021 23:14:29,9/11/2021 23:14:29,38.92,38.87,9/11/2021 23:14:27,9/11/2021 23:14:27,35.44,35.49,36.43,36.41,9/11/2021 23:06:29,9/11/2021 23:06:28,9/11/2021 23:06:52,9/11/2021 23:06:51,35.92,35.87,9/11/2021 23:06:31,9/11/2021 23:06:31,37.44,37.47,37.72,37.75,37.69,37.63,0.6500,0.6410,0.4780,0.4850,0.6100,0.6100,-0,-0,11SEP2021:23:00:01,2.4,9/11/2021 23:03:34,0.6,109,61.2600,2430,9/11/2021 23:00:02,2400,9/11/2021 23:00:01,2416,12.6,38.69,38.69,38.69,38.69,9/11/2021 23:14:31,9/11/2021 23:14:30,9/11/2021 23:14:30,9/11/2021 23:14:30,38.7,38.7,9/11/2021 23:14:32,9/11/2021 23:14:31,36.14,36.14,36.14,36.13,9/11/2021 23:06:54,9/11/2021 23:06:54,9/11/2021 23:06:53,9/11/2021 23:06:53,36.01,36.01,9/11/2021 23:06:59,9/11/2021 23:06:59,37.59,37.59,37.59,37.59,37.65,37.65,0.533,0.533,0.534,0.534,0.575,0.575,0
11SEP2021:23:30:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.0,39.00,39.04,38.86,38.92,9/11/2021 23:28:13,9/11/2021 23:28:13,9/11/2021 23:15:35,9/11/2021 23:15:35,38.77,38.72,9/11/2021 23:20:12,9/11/2021 23:20:12,35.25,35.29,36.48,36.63,9/11/2021 23:27:13,9/11/2021 23:27:13,9/11/2021 23:27:13,9/11/2021 23:27:14,35.84,35.79,9/11/2021 23:27:16,9/11/2021 23:27:16,37.26,37.28,37.53,37.68,37.51,37.46,0.6820,0.6740,0.4630,0.4550,0.6130,0.6130,-0,-0,11SEP2021:23:15:01,2.6,9/11/2021 23:17:18,1.0,316,45.4800,2430,9/11/2021 23:15:01,2400,9/11/2021 23:15:02,2415,12.5,38.6,38.6,38.6,38.6,9/11/2021 23:15:42,9/11/2021 23:15:41,9/11/2021 23:15:41,9/11/2021 23:15:41,38.49,38.49,9/11/2021 23:15:45,9/11/2021 23:15:45,36.06,36.07,36.06,36.06,9/11/2021 23:27:17,9/11/2021 23:27:17,9/11/2021 23:27:16,9/11/2021 23:27:16,36.01,36.01,9/11/2021 23:27:32,9/11/2021 23:27:31,37.45,37.45,37.45,37.45,37.51,37.51,0.529,0.528,0.529,0.53,0.574,0.574,0
11SEP2021:23:45:00,15min,Peter Sinks,UCC,270,37.2,38.7,36.1,38.57,38.57,38.65,38.91,9/11/2021 23:38:42,9/11/2021 23:38:45,9/11/2021 23:38:55,9/11/2021 23:38:57,38.77,38.72,9/11/2021 23:38:41,9/11/2021 23:38:41,35.55,35.60,36.36,36.67,9/11/2021 23:44:44,9/11/2021 23:44:43,9/11/2021 23:44:38,9/11/2021 23:44:37,35.92,35.87,9/11/2021 23:44:38,9/11/2021 23:44:38,37.11,37.12,37.35,37.62,37.34,37.29,0.7460,0.7320,0.5360,0.5390,0.7270,0.7270,-0,-0,11SEP2021:23:33:25,1.1,9/11/2021 23:33:58,0.3,6,24.8500,2430,9/11/2021 23:30:02,2400,9/11/2021 23:30:01,2415,12.6,38.65,38.65,38.65,38.65,9/11/2021 23:38:56,9/11/2021 23:38:56,9/11/2021 23:38:56,9/11/2021 23:38:55,38.67,38.67,9/11/2021 23:39:03,9/11/2021 23:39:02,36.13,36.14,36.13,36.13,9/11/2021 23:44:46,9/11/2021 23:44:48,9/11/2021 23:44:45,9/11/2021 23:44:45,36.12,36.12,9/11/2021 23:44:58,9/11/2021 23:44:57,37.3,37.3,37.3,37.3,37.33,37.33,0.596,0.595,0.596,0.596,0.698,0.699,0
12SEP2021:00:00:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.7,37.81,37.81,37.39,37.83,9/11/2021 23:46:15,9/11/2021 23:46:14,9/11/2021 23:46:14,9/11/2021 23:46:13,37.72,37.67,9/11/2021 23:46:14,9/11/2021 23:46:14,35.15,35.14,35.97,36.30,9/11/2021 23:50:11,9/11/2021 23:50:11,9/11/2021 23:52:03,9/11/2021 23:52:03,35.47,35.42,9/11/2021 23:52:05,9/11/2021 23:52:05,36.37,36.39,36.60,36.96,36.60,36.55,0.4600,0.4590,0.3400,0.3470,0.4240,0.4240,-0,-0,11SEP2021:23:54:19,1.3,9/11/2021 23:46:56,0.1,169,3.0040,2430,9/11/2021 23:45:02,2400,9/11/2021 23:45:01,2413,12.6,37.55,37.55,37.56,37.56,9/11/2021 23:46:24,9/11/2021 23:46:24,9/11/2021 23:46:24,9/11/2021 23:46:24,37.39,37.39,9/11/2021 23:46:30,9/11/2021 23:46:29,35.76,35.76,35.76,35.76,9/11/2021 23:52:12,9/11/2021 23:52:12,9/11/2021 23:52:11,9/11/2021 23:52:11,35.62,35.62,9/11/2021 23:52:34,9/11/2021 23:52:34,36.58,36.58,36.58,36.58,36.57,36.57,0.367,0.366,0.367,0.367,0.389,0.389,0
12SEP2021:00:15:00,15min,Peter Sinks,UCC,270,36.0,36.8,34.5,37.08,37.07,36.80,37.13,9/12/2021 00:09:57,9/12/2021 00:09:57,9/12/2021 00:09:57,9/12/2021 00:09:59,37.04,36.99,9/12/2021 00:09:58,9/12/2021 00:09:58,33.73,33.81,35.04,35.32,9/12/2021 00:02:16,9/12/2021 00:02:16,9/12/2021 00:02:31,9/12/2021 00:02:18,34.27,34.22,9/12/2021 00:02:22,9/12/2021 00:02:22,35.86,35.87,36.07,36.41,36.09,36.03,0.7080,0.6990,0.6110,0.6130,0.6880,0.6880,-0,-0,12SEP2021:00:01:31,2.4,9/12/2021 00:09:16,0.5,348,15.3200,2430,9/12/2021 00:00:03,2400,9/12/2021 00:00:01,2412,12.6,36.85,36.84,36.85,36.85,9/12/2021 00:10:01,9/12/2021 00:10:03,9/12/2021 00:10:01,9/12/2021 00:10:00,36.79,36.79,9/12/2021 00:08:14,9/12/2021 00:08:14,34.58,34.59,34.58,34.58,9/12/2021 00:02:24,9/12/2021 00:02:24,9/12/2021 00:02:23,9/12/2021 00:02:23,34.41,34.41,9/12/2021 00:02:41,9/12/2021 00:02:40,36.06,36.06,36.06,36.06,36.07,36.07,0.633,0.632,0.633,0.633,0.669,0.669,0
12SEP2021:00:30:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.6,37.29,37.27,37.16,37.50,9/12/2021 00:26:39,9/12/2021 00:26:25,9/12/2021 00:26:18,9/12/2021 00:26:20,37.57,37.52,9/12/2021 00:26:38,9/12/2021 00:26:38,34.03,34.06,35.16,35.51,9/12/2021 00:18:03,9/12/2021 00:18:03,9/12/2021 00:29:50,9/12/2021 00:16:29,34.27,34.22,9/12/2021 00:18:11,9/12/2021 00:18:11,35.69,35.70,36.01,36.37,35.91,35.85,0.8450,0.8350,0.6090,0.6020,0.8090,0.8090,-0,-0,12SEP2021:00:15:03,2.4,9/12/2021 00:16:30,0.5,223,58.3900,2430,9/12/2021 00:15:04,2400,9/12/2021 00:15:01,2410,12.6,37.28,37.28,37.28,37.28,9/12/2021 00:26:32,9/12/2021 00:26:31,9/12/2021 00:26:31,9/12/2021 00:26:31,37.33,37.33,9/12/2021 00:26:42,9/12/2021 00:26:42,34.8,34.8,34.8,34.79,9/12/2021 00:18:23,9/12/2021 00:18:22,9/12/2021 00:18:22,9/12/2021 00:18:22,34.43,34.43,9/12/2021 00:18:33,9/12/2021 00:18:32,35.95,35.95,35.95,35.95,35.9,35.89,0.69,0.69,0.691,0.691,0.772,0.772,0
12SEP2021:00:45:00,15min,Peter Sinks,UCC,270,35.3,37.2,34.3,37.50,37.49,37.16,37.52,9/12/2021 00:33:28,9/12/2021 00:33:27,9/12/2021 00:32:58,9/12/2021 00:32:57,37.42,37.37,9/12/2021 00:32:58,9/12/2021 00:32:58,33.96,33.98,34.51,34.92,9/12/2021 00:41:32,9/12/2021 00:41:32,9/12/2021 00:41:58,9/12/2021 00:41:55,34.12,34.07,9/12/2021 00:41:20,9/12/2021 00:41:20,35.23,35.24,35.58,35.96,35.45,35.40,0.9140,0.9090,0.8260,0.8080,0.9010,0.9010,-0,-0,12SEP2021:00:30:02,2.0,9/12/2021 00:31:44,0.3,326,6.6850,2430,9/12/2021 00:30:01,2400,9/12/2021 00:30:02,2408,12.6,37.2,37.2,37.2,37.2,9/12/2021 00:33:07,9/12/2021 00:33:06,9/12/2021 00:33:06,9/12/2021 00:33:06,37.18,37.18,9/12/2021 00:33:49,9/12/2021 00:33:48,34.4,34.4,34.4,34.4,9/12/2021 00:41:38,9/12/2021 00:42:01,9/12/2021 00:42:01,9/12/2021 00:41:37,34.15,34.15,9/12/2021 00:42:03,9/12/2021 00:42:02,35.5,35.5,35.5,35.5,35.43,35.43,0.848,0.847,0.848,0.848,0.888,0.888,0
12SEP2021:01:00:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.4,34.87,34.88,34.66,35.07,9/12/2021 00:45:21,9/12/2021 00:45:21,9/12/2021 00:45:31,9/12/2021 00:45:33,34.87,34.82,9/12/2021 00:45:01,9/12/2021 00:45:01,33.01,33.04,33.52,33.94,9/12/2021 00:55:44,9/12/2021 00:55:21,9/12/2021 00:55:50,9/12/2021 00:55:49,33.22,33.17,9/12/2021 00:56:24,9/12/2021 00:56:24,33.73,33.74,34.02,34.42,33.97,33.91,0.3670,0.3620,0.2900,0.2890,0.3580,0.3580,-0,-0,12SEP2021:00:52:01,0.0,9/12/2021 00:45:01,0.0,0,0.0000,2430,9/12/2021 00:45:04,2400,9/12/2021 00:45:01,2407,12.6,34.76,34.76,34.76,34.76,9/12/2021 00:45:34,9/12/2021 00:45:33,9/12/2021 00:45:33,9/12/2021 00:45:33,34.83,34.83,9/12/2021 00:45:01,9/12/2021 00:45:01,33.4,33.4,33.4,33.4,9/12/2021 00:55:54,9/12/2021 00:55:54,9/12/2021 00:55:54,9/12/2021 00:55:54,33.31,33.31,9/12/2021 00:56:48,9/12/2021 00:56:47,33.99,33.98,33.98,33.98,33.96,33.96,0.315,0.314,0.314,0.314,0.357,0.356,0
12SEP2021:01:15:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.8,34.49,34.50,34.27,34.70,9/12/2021 01:10:30,9/12/2021 01:10:30,9/12/2021 01:10:34,9/12/2021 01:10:34,34.64,34.59,9/12/2021 01:10:29,9/12/2021 01:10:29,32.05,31.99,33.07,33.46,9/12/2021 01:11:04,9/12/2021 01:11:04,9/12/2021 01:08:18,9/12/2021 01:08:17,32.47,32.42,9/12/2021 01:06:00,9/12/2021 01:06:00,33.35,33.35,33.65,34.05,33.55,33.50,0.5340,0.5280,0.2580,0.2670,0.4950,0.4950,-0,-0,12SEP2021:01:03:46,0.9,9/12/2021 01:04:52,0.0,319,12.8900,2430,9/12/2021 01:00:06,2400,9/12/2021 01:00:01,2405,12.6,34.42,34.42,34.42,34.43,9/12/2021 01:10:35,9/12/2021 01:10:35,9/12/2021 01:10:34,9/12/2021 01:10:34,34.4,34.4,9/12/2021 01:10:40,9/12/2021 01:10:39,32.96,32.96,32.96,32.96,9/12/2021 01:08:24,9/12/2021 01:08:23,9/12/2021 01:08:23,9/12/2021 01:08:23,32.66,32.66,9/12/2021 01:06:20,9/12/2021 01:06:19,33.6,33.6,33.6,33.6,33.52,33.52,0.358,0.357,0.358,0.359,0.454,0.454,0
12SEP2021:01:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.1,34.75,34.68,34.44,34.82,9/12/2021 01:16:51,9/12/2021 01:16:51,9/12/2021 01:24:05,9/12/2021 01:24:06,34.87,34.82,9/12/2021 01:16:55,9/12/2021 01:16:55,32.64,32.66,33.38,33.78,9/12/2021 01:26:50,9/12/2021 01:27:09,9/12/2021 01:27:40,9/12/2021 01:27:41,32.77,32.72,9/12/2021 01:27:11,9/12/2021 01:27:11,33.63,33.62,33.88,34.28,33.81,33.76,0.4940,0.4820,0.2720,0.2630,0.4560,0.4560,-0,-0,12SEP2021:01:15:01,1.3,9/12/2021 01:24:11,0.1,341,4.9940,2430,9/12/2021 01:15:05,2400,9/12/2021 01:15:01,2404,12.6,34.46,34.46,34.46,34.46,9/12/2021 01:17:00,9/12/2021 01:16:59,9/12/2021 01:17:00,9/12/2021 01:17:00,34.65,34.65,9/12/2021 01:17:09,9/12/2021 01:17:08,33.23,33.23,33.23,33.23,9/12/2021 01:27:17,9/12/2021 01:27:17,9/12/2021 01:27:17,9/12/2021 01:27:17,32.97,32.97,9/12/2021 01:27:25,9/12/2021 01:27:25,33.85,33.85,33.85,33.85,33.79,33.79,0.341,0.34,0.341,0.341,0.426,0.426,0
12SEP2021:01:45:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.5,35.11,35.10,34.74,35.23,9/12/2021 01:31:48,9/12/2021 01:31:49,9/12/2021 01:31:57,9/12/2021 01:31:56,35.32,35.27,9/12/2021 01:31:54,9/12/2021 01:31:54,31.79,31.80,32.83,33.22,9/12/2021 01:45:00,9/12/2021 01:45:00,9/12/2021 01:34:42,9/12/2021 01:34:42,32.03,31.98,9/12/2021 01:44:59,9/12/2021 01:44:59,33.58,33.57,33.89,34.32,33.78,33.73,0.7580,0.7530,0.4070,0.4170,0.7090,0.7090,-0,-0,12SEP2021:01:30:01,1.5,9/12/2021 01:34:32,0.2,17,3.1530,2430,9/12/2021 01:30:06,2370,9/12/2021 01:40:03,2403,12.5,35.01,35.01,35.01,35.02,9/12/2021 01:31:57,9/12/2021 01:31:57,9/12/2021 01:31:57,9/12/2021 01:31:57,35.05,35.05,9/12/2021 01:32:04,9/12/2021 01:32:03,32.62,32.62,32.62,32.61,9/12/2021 01:34:48,9/12/2021 01:34:47,9/12/2021 01:34:47,9/12/2021 01:34:47,32.44,32.43,9/12/2021 01:45:00,9/12/2021 01:45:00,33.85,33.85,33.85,33.85,33.78,33.78,0.538,0.538,0.539,0.54,0.646,0.647,0
12SEP2021:02:00:00,15min,Peter Sinks,UCC,270,32.8,34.2,32.0,34.44,34.40,34.00,34.38,9/12/2021 01:49:03,9/12/2021 01:49:03,9/12/2021 01:49:08,9/12/2021 01:49:11,34.58,34.53,9/12/2021 01:49:09,9/12/2021 01:49:09,31.44,31.44,32.28,32.69,9/12/2021 01:54:29,9/12/2021 01:54:28,9/12/2021 02:00:00,9/12/2021 02:00:00,31.73,31.68,9/12/2021 01:45:19,9/12/2021 01:45:19,32.76,32.75,33.10,33.54,32.94,32.89,0.7210,0.7070,0.4240,0.4140,0.6790,0.6790,-0,-0,12SEP2021:01:45:01,1.3,9/12/2021 01:50:01,0.2,340,14.7200,2430,9/12/2021 01:45:11,2370,9/12/2021 01:45:04,2401,12.6,34.21,34.21,34.22,34.22,9/12/2021 01:49:11,9/12/2021 01:49:10,9/12/2021 01:49:10,9/12/2021 01:49:10,34.24,34.24,9/12/2021 01:49:17,9/12/2021 01:49:16,32.08,32.08,32.08,32.08,9/12/2021 01:54:37,9/12/2021 01:54:36,9/12/2021 01:54:36,9/12/2021 01:54:36,31.87,31.87,9/12/2021 01:54:47,9/12/2021 01:54:47,33.04,33.04,33.04,33.04,32.92,32.92,0.532,0.532,0.532,0.533,0.644,0.645,0
12SEP2021:02:15:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.6,33.40,33.37,33.04,33.50,9/12/2021 02:00:49,9/12/2021 02:00:50,9/12/2021 02:00:45,9/12/2021 02:00:48,33.53,33.48,9/12/2021 02:00:49,9/12/2021 02:00:49,31.15,31.17,31.81,32.27,9/12/2021 02:06:45,9/12/2021 02:06:45,9/12/2021 02:14:07,9/12/2021 02:14:06,31.28,31.23,9/12/2021 02:06:08,9/12/2021 02:06:08,32.14,32.14,32.37,32.82,32.32,32.27,0.5740,0.5680,0.4010,0.3960,0.5650,0.5650,-0,-0,12SEP2021:02:13:02,0.0,9/12/2021 02:00:01,0.0,0,0.0000,2430,9/12/2021 02:01:49,2370,9/12/2021 02:00:03,2400,12.6,33.29,33.29,33.29,33.29,9/12/2021 02:00:54,9/12/2021 02:00:53,9/12/2021 02:00:53,9/12/2021 02:00:53,33.37,33.37,9/12/2021 02:01:08,9/12/2021 02:01:07,31.8,31.8,31.8,31.8,9/12/2021 02:13:29,9/12/2021 02:13:29,9/12/2021 02:13:28,9/12/2021 02:13:28,31.44,31.44,9/12/2021 02:06:15,9/12/2021 02:06:15,32.37,32.37,32.37,32.37,32.29,32.29,0.456,0.456,0.457,0.457,0.545,0.545,0
12SEP2021:02:30:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.6,33.56,33.53,32.95,33.33,9/12/2021 02:17:19,9/12/2021 02:17:19,9/12/2021 02:17:20,9/12/2021 02:17:22,33.38,33.33,9/12/2021 02:17:20,9/12/2021 02:17:20,31.26,31.28,31.67,32.17,9/12/2021 02:19:29,9/12/2021 02:19:28,9/12/2021 02:29:14,9/12/2021 02:29:12,31.43,31.38,9/12/2021 02:18:24,9/12/2021 02:18:24,31.93,31.92,32.09,32.54,32.12,32.07,0.4190,0.4110,0.2740,0.2610,0.3880,0.3880,-0,-0,12SEP2021:02:22:38,0.0,9/12/2021 02:15:01,0.0,0,0.0000,2430,9/12/2021 02:18:12,2370,9/12/2021 02:15:04,2399,12.5,33.08,33.08,33.08,33.08,9/12/2021 02:17:26,9/12/2021 02:17:25,9/12/2021 02:17:25,9/12/2021 02:17:25,33,33,9/12/2021 02:17:28,9/12/2021 02:17:27,31.75,31.75,31.75,31.75,9/12/2021 02:15:14,9/12/2021 02:29:57,9/12/2021 02:15:13,9/12/2021 02:15:13,31.53,31.53,9/12/2021 02:18:54,9/12/2021 02:18:53,32.12,32.12,32.12,32.12,32.1,32.1,0.292,0.292,0.293,0.293,0.371,0.371,0
12SEP2021:02:45:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.0,32.38,32.35,32.14,32.58,9/12/2021 02:32:44,9/12/2021 02:32:43,9/12/2021 02:33:14,9/12/2021 02:33:15,32.48,32.43,9/12/2021 02:32:43,9/12/2021 02:32:43,30.45,30.42,31.33,31.79,9/12/2021 02:43:58,9/12/2021 02:43:57,9/12/2021 02:44:42,9/12/2021 02:44:06,30.53,30.48,9/12/2021 02:43:58,9/12/2021 02:43:58,31.53,31.53,31.69,32.15,31.72,31.67,0.4130,0.4110,0.2190,0.2120,0.4270,0.4270,-0,-0,12SEP2021:02:31:41,0.0,9/12/2021 02:30:01,0.0,0,0.0000,2400,9/12/2021 02:30:02,2370,9/12/2021 02:30:01,2396,12.4,32.32,32.31,32.32,32.32,9/12/2021 02:32:56,9/12/2021 02:32:56,9/12/2021 02:32:55,9/12/2021 02:32:55,32.45,32.45,9/12/2021 02:35:01,9/12/2021 02:35:00,31.1,31.1,31.1,31.1,9/12/2021 02:44:05,9/12/2021 02:44:04,9/12/2021 02:44:04,9/12/2021 02:44:04,30.81,30.81,9/12/2021 02:44:09,9/12/2021 02:44:08,31.73,31.73,31.73,31.73,31.71,31.71,0.298,0.298,0.299,0.299,0.412,0.412,0
12SEP2021:03:00:00,15min,Peter Sinks,UCC,270,32.0,33.3,30.8,33.26,33.24,32.92,33.43,9/12/2021 02:51:04,9/12/2021 02:51:09,9/12/2021 02:51:19,9/12/2021 02:51:22,33.38,33.33,9/12/2021 02:51:04,9/12/2021 02:51:04,30.14,30.13,31.12,31.56,9/12/2021 02:52:42,9/12/2021 02:52:42,9/12/2021 02:52:55,9/12/2021 02:52:55,30.54,30.49,9/12/2021 02:52:42,9/12/2021 02:52:42,31.89,31.87,32.04,32.52,32.06,32.01,0.6330,0.6250,0.4090,0.4190,0.6240,0.6240,-0,-0,12SEP2021:02:50:22,0.7,9/12/2021 02:45:58,0.0,36,0.0950,2400,9/12/2021 02:45:01,2370,9/12/2021 02:45:04,2394,12.4,33.17,33.17,33.17,33.18,9/12/2021 02:51:20,9/12/2021 02:51:21,9/12/2021 02:51:20,9/12/2021 02:51:20,33.36,33.36,9/12/2021 02:51:34,9/12/2021 02:51:33,30.96,30.96,30.96,30.95,9/12/2021 02:52:55,9/12/2021 02:52:55,9/12/2021 02:52:55,9/12/2021 02:52:55,30.68,30.68,9/12/2021 02:53:09,9/12/2021 02:53:08,32.07,32.07,32.07,32.07,32.02,32.02,0.505,0.505,0.505,0.506,0.607,0.607,0
12SEP2021:03:15:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.1,33.18,33.14,32.97,33.43,9/12/2021 03:02:46,9/12/2021 03:02:44,9/12/2021 03:03:39,9/12/2021 03:03:38,33.39,33.34,9/12/2021 03:02:47,9/12/2021 03:02:47,30.69,30.67,31.24,31.72,9/12/2021 03:14:06,9/12/2021 03:14:08,9/12/2021 03:14:15,9/12/2021 03:14:14,30.84,30.79,9/12/2021 03:14:20,9/12/2021 03:14:20,31.99,31.98,32.14,32.62,32.17,32.12,0.5730,0.5670,0.4100,0.3990,0.5460,0.5460,-0,-0,12SEP2021:03:03:54,0.9,9/12/2021 03:06:15,0.1,331,7.2940,2400,9/12/2021 03:00:01,2370,9/12/2021 03:00:02,2393,12.5,33.13,33.13,33.13,33.13,9/12/2021 03:03:02,9/12/2021 03:03:02,9/12/2021 03:03:02,9/12/2021 03:03:02,33.28,33.28,9/12/2021 03:03:09,9/12/2021 03:03:09,31.13,31.13,31.13,31.13,9/12/2021 03:14:20,9/12/2021 03:14:19,9/12/2021 03:14:19,9/12/2021 03:14:19,31.07,31.07,9/12/2021 03:14:31,9/12/2021 03:14:30,32.19,32.19,32.19,32.19,32.15,32.15,0.465,0.465,0.465,0.466,0.526,0.526,0
12SEP2021:03:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.5,31.99,31.97,31.96,32.49,9/12/2021 03:15:03,9/12/2021 03:15:03,9/12/2021 03:27:15,9/12/2021 03:27:16,32.19,32.14,9/12/2021 03:15:41,9/12/2021 03:15:41,30.14,30.14,30.79,31.29,9/12/2021 03:20:39,9/12/2021 03:20:39,9/12/2021 03:20:52,9/12/2021 03:20:52,30.25,30.20,9/12/2021 03:20:44,9/12/2021 03:20:44,31.39,31.38,31.49,31.98,31.59,31.53,0.4160,0.4130,0.2940,0.2960,0.4110,0.4110,-0,-0,12SEP2021:03:18:26,0.7,9/12/2021 03:26:32,0.0,34,0.0150,2400,9/12/2021 03:15:02,2370,9/12/2021 03:15:01,2391,12.4,32.03,32.03,32.03,32.03,9/12/2021 03:27:31,9/12/2021 03:27:30,9/12/2021 03:27:30,9/12/2021 03:27:30,32.02,32.02,9/12/2021 03:27:25,9/12/2021 03:27:25,30.63,30.63,30.63,30.63,9/12/2021 03:20:52,9/12/2021 03:20:52,9/12/2021 03:20:52,9/12/2021 03:20:52,30.46,30.46,9/12/2021 03:21:03,9/12/2021 03:21:02,31.56,31.56,31.56,31.56,31.56,31.56,0.327,0.327,0.327,0.328,0.392,0.392,0
12SEP2021:03:45:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.7,32.78,32.73,32.49,32.97,9/12/2021 03:31:06,9/12/2021 03:31:06,9/12/2021 03:31:09,9/12/2021 03:31:09,32.66,32.61,9/12/2021 03:31:04,9/12/2021 03:31:04,30.38,30.38,30.84,31.36,9/12/2021 03:40:37,9/12/2021 03:40:37,9/12/2021 03:43:12,9/12/2021 03:43:14,30.54,30.49,9/12/2021 03:42:45,9/12/2021 03:42:45,31.27,31.25,31.47,31.98,31.47,31.42,0.5020,0.4970,0.3630,0.3510,0.5020,0.5020,-0,-0,12SEP2021:03:30:01,0.0,9/12/2021 03:30:01,0.0,0,0.0000,2400,9/12/2021 03:30:02,2370,9/12/2021 03:30:01,2390,12.5,32.51,32.5,32.51,32.51,9/12/2021 03:31:11,9/12/2021 03:31:11,9/12/2021 03:31:11,9/12/2021 03:31:10,32.45,32.45,9/12/2021 03:31:16,9/12/2021 03:31:15,30.79,30.79,30.79,30.78,9/12/2021 03:43:17,9/12/2021 03:43:17,9/12/2021 03:43:17,9/12/2021 03:43:17,30.6,30.6,9/12/2021 03:41:02,9/12/2021 03:41:02,31.5,31.5,31.5,31.5,31.45,31.45,0.412,0.412,0.412,0.412,0.488,0.488,0
12SEP2021:04:00:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.4,32.10,32.06,31.26,31.75,9/12/2021 03:59:19,9/12/2021 03:59:19,9/12/2021 03:59:59,9/12/2021 03:46:12,32.18,32.13,9/12/2021 03:59:19,9/12/2021 03:59:19,29.82,29.80,30.35,30.89,9/12/2021 03:48:57,9/12/2021 03:48:57,9/12/2021 03:57:51,9/12/2021 03:57:43,30.08,30.03,9/12/2021 03:55:35,9/12/2021 03:55:35,30.82,30.80,30.81,31.32,30.99,30.94,0.5290,0.5170,0.2380,0.2310,0.5050,0.5040,-0,-0,12SEP2021:03:59:15,0.0,9/12/2021 03:45:01,0.0,0,0.0000,2400,9/12/2021 03:45:01,2370,9/12/2021 03:45:02,2389,12.5,31.71,31.71,31.71,31.71,9/12/2021 03:59:44,9/12/2021 03:59:44,9/12/2021 03:59:44,9/12/2021 03:59:44,32.14,32.14,9/12/2021 03:59:47,9/12/2021 03:59:46,30.47,30.47,30.47,30.47,9/12/2021 03:55:42,9/12/2021 03:55:41,9/12/2021 03:55:41,9/12/2021 03:55:41,30.28,30.27,9/12/2021 03:55:52,9/12/2021 03:55:52,30.93,30.93,30.93,30.93,30.95,30.95,0.341,0.34,0.341,0.341,0.469,0.47,0
12SEP2021:04:15:00,15min,Peter Sinks,UCC,270,30.7,31.9,30.1,31.91,31.87,31.28,31.76,9/12/2021 04:01:16,9/12/2021 04:01:16,9/12/2021 04:00:33,9/12/2021 04:00:38,32.03,31.98,9/12/2021 04:00:34,9/12/2021 04:00:34,29.71,29.72,30.26,30.74,9/12/2021 04:03:01,9/12/2021 04:03:00,9/12/2021 04:03:00,9/12/2021 04:03:01,29.94,29.89,9/12/2021 04:03:01,9/12/2021 04:03:01,30.62,30.61,30.69,31.21,30.79,30.74,0.4590,0.4500,0.2540,0.2510,0.4470,0.4470,-0,-0,12SEP2021:04:11:51,0.0,9/12/2021 04:00:01,0.0,0,0.0000,2400,9/12/2021 04:00:01,2370,9/12/2021 04:00:02,2386,12.5,31.65,31.65,31.65,31.65,9/12/2021 04:00:41,9/12/2021 04:00:41,9/12/2021 04:00:41,9/12/2021 04:00:40,32.06,32.05,9/12/2021 04:00:01,9/12/2021 04:00:01,30.14,30.14,30.14,30.14,9/12/2021 04:03:07,9/12/2021 04:03:06,9/12/2021 04:03:06,9/12/2021 04:03:06,30.01,30.01,9/12/2021 04:03:19,9/12/2021 04:03:18,30.78,30.78,30.78,30.78,30.78,30.78,0.344,0.343,0.343,0.344,0.457,0.456,0
12SEP2021:04:30:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.6,31.80,31.78,31.59,32.06,9/12/2021 04:24:27,9/12/2021 04:24:25,9/12/2021 04:23:26,9/12/2021 04:23:24,31.97,31.91,9/12/2021 04:24:29,9/12/2021 04:24:29,30.21,30.21,30.73,31.24,9/12/2021 04:20:54,9/12/2021 04:20:54,9/12/2021 04:20:56,9/12/2021 04:20:55,30.40,30.35,9/12/2021 04:20:48,9/12/2021 04:20:48,30.91,30.90,31.05,31.56,31.10,31.05,0.3950,0.3860,0.1940,0.1810,0.3830,0.3830,-0,-0,12SEP2021:04:16:30,1.1,9/12/2021 04:27:21,0.1,349,0.0200,2400,9/12/2021 04:15:02,2370,9/12/2021 04:15:01,2384,12.5,31.69,31.69,31.69,31.69,9/12/2021 04:23:41,9/12/2021 04:23:40,9/12/2021 04:23:40,9/12/2021 04:23:40,31.78,31.78,9/12/2021 04:24:55,9/12/2021 04:24:54,30.65,30.65,30.65,30.65,9/12/2021 04:21:00,9/12/2021 04:21:00,9/12/2021 04:21:00,9/12/2021 04:21:00,30.57,30.57,9/12/2021 04:21:06,9/12/2021 04:21:05,31.11,31.11,31.11,31.11,31.08,31.08,0.278,0.278,0.278,0.278,0.368,0.368,0
12SEP2021:04:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.2,31.55,31.53,31.41,32.04,9/12/2021 04:31:34,9/12/2021 04:31:33,9/12/2021 04:31:34,9/12/2021 04:31:34,31.59,31.54,9/12/2021 04:31:33,9/12/2021 04:31:33,29.79,29.79,30.39,30.90,9/12/2021 04:35:51,9/12/2021 04:35:53,9/12/2021 04:35:26,9/12/2021 04:35:26,29.94,29.89,9/12/2021 04:35:56,9/12/2021 04:35:56,30.60,30.60,30.79,31.31,30.80,30.75,0.3530,0.3460,0.2220,0.2250,0.3520,0.3520,-0,-0,12SEP2021:04:31:09,0.0,9/12/2021 04:30:01,0.0,0,0.0000,2400,9/12/2021 04:30:01,2370,9/12/2021 04:30:02,2382,12.5,31.52,31.52,31.52,31.53,9/12/2021 04:31:39,9/12/2021 04:31:39,9/12/2021 04:31:39,9/12/2021 04:31:39,31.39,31.39,9/12/2021 04:31:50,9/12/2021 04:31:49,30.32,30.32,30.32,30.32,9/12/2021 04:36:02,9/12/2021 04:36:01,9/12/2021 04:36:01,9/12/2021 04:36:01,30.13,30.13,9/12/2021 04:36:17,9/12/2021 04:36:16,30.83,30.83,30.83,30.83,30.77,30.77,0.265,0.265,0.265,0.265,0.338,0.338,0
12SEP2021:05:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,30.0,30.69,30.67,30.95,31.48,9/12/2021 04:45:01,9/12/2021 04:45:01,9/12/2021 04:45:03,9/12/2021 04:45:06,31.61,31.55,9/12/2021 04:56:13,9/12/2021 04:56:13,29.64,29.65,29.98,30.51,9/12/2021 04:49:27,9/12/2021 04:49:12,9/12/2021 05:00:00,9/12/2021 05:00:00,29.86,29.81,9/12/2021 04:49:12,9/12/2021 04:49:12,30.11,30.11,30.33,30.86,30.75,30.70,0.2600,0.2600,0.2320,0.2280,0.6680,0.6680,-0,-0,12SEP2021:04:50:25,0.0,9/12/2021 04:45:01,0.0,0,0.0000,2400,9/12/2021 04:45:04,2370,9/12/2021 04:45:01,2380,12.5,30.93,30.93,30.93,30.93,9/12/2021 04:45:01,9/12/2021 04:45:01,9/12/2021 04:45:01,9/12/2021 04:45:01,31.58,31.58,9/12/2021 04:56:43,9/12/2021 04:56:42,30.06,30.06,30.06,30.06,9/12/2021 04:52:48,9/12/2021 04:52:47,9/12/2021 04:52:47,9/12/2021 04:52:47,29.91,29.91,9/12/2021 04:49:41,9/12/2021 04:49:40,30.36,30.36,30.36,30.36,30.72,30.72,0.199,0.199,0.198,0.198,0.657,0.657,0
12SEP2021:05:15:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.2,31.55,31.54,31.34,31.98,9/12/2021 05:13:57,9/12/2021 05:14:02,9/12/2021 05:13:55,9/12/2021 05:13:56,31.40,31.35,9/12/2021 05:14:38,9/12/2021 05:14:38,29.75,29.76,29.80,30.38,9/12/2021 05:06:23,9/12/2021 05:06:23,9/12/2021 05:00:57,9/12/2021 05:00:56,30.28,30.23,9/12/2021 05:10:13,9/12/2021 05:10:13,30.37,30.36,30.34,30.89,30.85,30.80,0.4440,0.4410,0.3910,0.4020,0.2550,0.2550,-0,-0,12SEP2021:05:04:19,0.0,9/12/2021 05:00:01,0.0,0,0.0000,2400,9/12/2021 05:00:01,2370,9/12/2021 05:00:02,2378,12.3,31.59,31.59,31.59,31.59,9/12/2021 05:14:10,9/12/2021 05:14:09,9/12/2021 05:14:09,9/12/2021 05:14:08,31.29,31.29,9/12/2021 05:00:35,9/12/2021 05:00:34,30.08,30.08,30.08,30.08,9/12/2021 05:03:31,9/12/2021 05:03:31,9/12/2021 05:03:31,9/12/2021 05:03:31,30.4,30.4,9/12/2021 05:10:35,9/12/2021 05:10:35,30.49,30.49,30.49,30.49,30.82,30.82,0.398,0.398,0.398,0.398,0.25,0.25,0
12SEP2021:05:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.0,31.23,31.21,30.99,31.54,9/12/2021 05:28:52,9/12/2021 05:28:54,9/12/2021 05:29:01,9/12/2021 05:29:03,31.33,31.27,9/12/2021 05:15:08,9/12/2021 05:15:08,29.20,29.20,30.01,30.54,9/12/2021 05:25:59,9/12/2021 05:25:58,9/12/2021 05:26:49,9/12/2021 05:26:52,29.97,29.92,9/12/2021 05:27:00,9/12/2021 05:27:00,30.24,30.24,30.54,31.09,30.69,30.64,0.4810,0.4740,0.2410,0.2360,0.2510,0.2510,-0,0,12SEP2021:05:28:57,0.0,9/12/2021 05:15:01,0.0,0,0.0000,2400,9/12/2021 05:15:07,2370,9/12/2021 05:15:01,2375,12.4,31.2,31.2,31.2,31.2,9/12/2021 05:29:04,9/12/2021 05:29:03,9/12/2021 05:29:03,9/12/2021 05:29:03,31.22,31.22,9/12/2021 05:15:01,9/12/2021 05:15:01,29.84,29.84,29.84,29.84,9/12/2021 05:26:57,9/12/2021 05:26:58,9/12/2021 05:26:56,9/12/2021 05:26:56,30.17,30.17,9/12/2021 05:27:07,9/12/2021 05:27:06,30.52,30.52,30.52,30.52,30.67,30.67,0.333,0.333,0.333,0.333,0.248,0.248,0
12SEP2021:05:45:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.4,31.02,31.01,30.99,31.56,9/12/2021 05:30:01,9/12/2021 05:30:01,9/12/2021 05:30:37,9/12/2021 05:30:40,31.15,31.10,9/12/2021 05:30:06,9/12/2021 05:30:06,28.51,28.54,29.28,29.82,9/12/2021 05:42:32,9/12/2021 05:42:29,9/12/2021 05:42:37,9/12/2021 05:42:37,29.66,29.61,9/12/2021 05:42:48,9/12/2021 05:42:48,30.19,30.18,30.41,30.96,30.64,30.59,0.5220,0.5160,0.3620,0.3640,0.3350,0.3350,0,0,12SEP2021:05:44:59,0.9,9/12/2021 05:39:15,0.1,327,29.9500,2400,9/12/2021 05:30:01,2370,9/12/2021 05:30:02,2374,12.4,31.12,31.12,31.12,31.12,9/12/2021 05:30:46,9/12/2021 05:30:46,9/12/2021 05:30:46,9/12/2021 05:30:45,31.13,31.13,9/12/2021 05:30:41,9/12/2021 05:30:40,29.07,29.08,29.07,29.07,9/12/2021 05:42:43,9/12/2021 05:42:42,9/12/2021 05:42:42,9/12/2021 05:42:42,29.82,29.82,9/12/2021 05:43:12,9/12/2021 05:43:11,30.44,30.44,30.44,30.44,30.62,30.62,0.427,0.427,0.427,0.427,0.33,0.33,0
12SEP2021:06:00:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.0,30.95,30.94,30.98,31.59,9/12/2021 05:59:50,9/12/2021 05:59:51,9/12/2021 06:00:00,9/12/2021 05:59:59,30.86,30.80,9/12/2021 05:59:38,9/12/2021 05:59:38,28.92,28.93,29.81,30.31,9/12/2021 05:48:56,9/12/2021 05:48:56,9/12/2021 05:48:57,9/12/2021 05:48:57,30.11,30.06,9/12/2021 05:49:53,9/12/2021 05:49:53,30.16,30.15,30.33,30.90,30.57,30.52,0.3620,0.3590,0.2060,0.2160,0.1410,0.1410,1,3,12SEP2021:06:00:00,0.0,9/12/2021 05:45:01,0.0,0,0.0000,2400,9/12/2021 05:45:09,2370,9/12/2021 05:45:01,2373,12.4,31.09,31.09,31.09,31.09,9/12/2021 06:00:00,9/12/2021 06:00:00,9/12/2021 06:00:00,9/12/2021 06:00:00,30.76,30.76,9/12/2021 06:00:00,9/12/2021 06:00:00,29.75,29.75,29.75,29.75,9/12/2021 05:49:54,9/12/2021 05:49:54,9/12/2021 05:49:54,9/12/2021 05:49:54,30.2,30.2,9/12/2021 05:50:17,9/12/2021 05:50:16,30.38,30.38,30.38,30.38,30.54,30.54,0.262,0.262,0.263,0.263,0.117,0.117,0
12SEP2021:06:15:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.8,31.05,31.03,31.04,31.66,9/12/2021 06:00:10,9/12/2021 06:00:11,9/12/2021 06:00:10,9/12/2021 06:00:16,31.01,30.96,9/12/2021 06:14:37,9/12/2021 06:14:37,29.12,29.11,29.70,30.26,9/12/2021 06:01:03,9/12/2021 06:01:03,9/12/2021 06:02:10,9/12/2021 06:02:08,29.89,29.84,9/12/2021 06:04:46,9/12/2021 06:04:46,29.94,29.92,30.13,30.70,30.37,30.32,0.4390,0.4350,0.2750,0.2840,0.2930,0.2930,7,13,12SEP2021:06:15:00,0.0,9/12/2021 06:00:01,0.0,0,0.0000,4710,9/12/2021 06:12:14,2340,9/12/2021 06:03:04,2807,12.4,31.18,31.18,31.18,31.18,9/12/2021 06:00:26,9/12/2021 06:00:26,9/12/2021 06:00:26,9/12/2021 06:00:25,30.98,30.98,9/12/2021 06:00:46,9/12/2021 06:00:45,29.61,29.61,29.61,29.61,9/12/2021 06:02:17,9/12/2021 06:02:16,9/12/2021 06:02:16,9/12/2021 06:02:16,29.96,29.96,9/12/2021 06:05:16,9/12/2021 06:05:15,30.18,30.18,30.18,30.18,30.34,30.34,0.353,0.352,0.352,0.352,0.282,0.282,0
12SEP2021:06:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.0,31.05,30.97,31.05,31.65,9/12/2021 06:20:15,9/12/2021 06:20:09,9/12/2021 06:20:27,9/12/2021 06:20:21,31.16,31.11,9/12/2021 06:20:08,9/12/2021 06:20:08,29.74,29.48,30.01,30.57,9/12/2021 06:22:37,9/12/2021 06:22:37,9/12/2021 06:23:55,9/12/2021 06:23:49,29.96,29.91,9/12/2021 06:23:56,9/12/2021 06:23:56,30.37,30.21,30.49,31.06,30.68,30.63,0.3270,0.3600,0.2430,0.2490,0.2750,0.2750,20,24,12SEP2021:06:29:33,0.0,9/12/2021 06:15:01,0.0,0,0.0000,4710,9/12/2021 06:17:22,4620,9/12/2021 06:20:44,4667,12.3,31.16,31.16,31.16,31.16,9/12/2021 06:20:28,9/12/2021 06:20:28,9/12/2021 06:20:28,9/12/2021 06:20:27,31.14,31.14,9/12/2021 06:20:40,9/12/2021 06:20:39,29.98,29.98,29.98,29.97,9/12/2021 06:23:59,9/12/2021 06:23:59,9/12/2021 06:23:58,9/12/2021 06:23:58,30.07,30.07,9/12/2021 06:24:12,9/12/2021 06:24:11,30.53,30.53,30.53,30.53,30.65,30.65,0.282,0.281,0.282,0.282,0.27,0.27,0
12SEP2021:06:45:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.1,31.79,31.65,31.83,32.41,9/12/2021 06:44:34,9/12/2021 06:44:32,9/12/2021 06:44:56,9/12/2021 06:44:55,31.61,31.56,9/12/2021 06:44:17,9/12/2021 06:44:17,29.63,29.56,30.27,30.85,9/12/2021 06:33:03,9/12/2021 06:33:01,9/12/2021 06:33:30,9/12/2021 06:33:27,30.11,30.06,9/12/2021 06:33:05,9/12/2021 06:33:05,30.61,30.61,30.85,31.41,30.90,30.85,0.4800,0.5280,0.3670,0.3600,0.3610,0.3610,29,44,12SEP2021:06:45:00,0.0,9/12/2021 06:30:01,0.0,0,0.0000,4710,9/12/2021 06:31:30,4620,9/12/2021 06:42:02,4679,12.3,31.87,31.87,31.87,31.87,9/12/2021 06:45:00,9/12/2021 06:45:00,9/12/2021 06:45:00,9/12/2021 06:45:00,31.59,31.59,9/12/2021 06:44:55,9/12/2021 06:44:54,30.12,30.12,30.12,30.12,9/12/2021 06:33:18,9/12/2021 06:33:18,9/12/2021 06:33:17,9/12/2021 06:33:17,30.17,30.17,9/12/2021 06:33:58,9/12/2021 06:33:58,30.86,30.86,30.86,30.86,30.86,30.86,0.417,0.417,0.417,0.418,0.343,0.344,0
12SEP2021:07:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.6,33.08,32.43,33.41,33.98,9/12/2021 06:59:59,9/12/2021 07:00:00,9/12/2021 06:59:56,9/12/2021 06:59:58,32.12,32.07,9/12/2021 06:59:31,9/12/2021 06:59:31,31.16,31.35,31.64,32.19,9/12/2021 06:45:54,9/12/2021 06:45:53,9/12/2021 06:45:54,9/12/2021 06:45:53,31.47,31.41,9/12/2021 06:47:25,9/12/2021 06:47:25,32.10,31.84,32.49,33.06,31.83,31.78,0.4070,0.2380,0.4210,0.4190,0.1400,0.1400,49,59,12SEP2021:06:48:23,1.3,9/12/2021 06:50:03,0.1,217,1.0120,4710,9/12/2021 06:45:59,4650,9/12/2021 06:45:03,4683,12.4,33.18,33.18,33.18,33.18,9/12/2021 07:00:00,9/12/2021 07:00:00,9/12/2021 07:00:00,9/12/2021 07:00:00,32.02,32.02,9/12/2021 06:58:12,9/12/2021 06:58:11,31.65,31.65,31.65,31.65,9/12/2021 06:46:02,9/12/2021 06:46:02,9/12/2021 06:46:01,9/12/2021 06:46:01,31.56,31.56,9/12/2021 06:47:05,9/12/2021 06:47:00,32.36,32.36,32.36,32.36,31.79,31.79,0.363,0.363,0.363,0.363,0.133,0.133,0
12SEP2021:07:15:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.6,35.13,34.97,35.25,35.83,9/12/2021 07:14:59,9/12/2021 07:14:59,9/12/2021 07:15:00,9/12/2021 07:14:58,35.18,35.13,9/12/2021 07:14:51,9/12/2021 07:14:51,33.08,32.46,33.41,33.97,9/12/2021 07:00:01,9/12/2021 07:00:01,9/12/2021 07:00:01,9/12/2021 07:00:01,32.05,32.00,9/12/2021 07:00:01,9/12/2021 07:00:01,33.90,33.65,34.23,34.79,33.78,33.73,0.4830,0.7070,0.4210,0.4250,0.8610,0.8610,52,130,12SEP2021:07:12:35,1.8,9/12/2021 07:04:01,0.3,105,49.9200,4740,9/12/2021 07:08:13,4680,9/12/2021 07:00:02,4695,12.4,35.2,35.21,35.21,35.21,9/12/2021 07:15:00,9/12/2021 07:15:00,9/12/2021 07:15:00,9/12/2021 07:15:00,35,35,9/12/2021 07:15:00,9/12/2021 07:15:00,33.18,33.19,33.19,33.19,9/12/2021 07:00:01,9/12/2021 07:00:01,9/12/2021 07:00:01,9/12/2021 07:00:01,32.01,32.01,9/12/2021 07:00:02,9/12/2021 07:00:01,34.13,34.13,34.13,34.13,33.7,33.7,0.497,0.497,0.497,0.497,0.868,0.868,0
12SEP2021:07:30:00,15min,Peter Sinks,UCC,270,36.5,38.8,35.1,39.03,38.73,39.28,39.82,9/12/2021 07:27:43,9/12/2021 07:27:43,9/12/2021 07:27:17,9/12/2021 07:27:17,38.92,38.87,9/12/2021 07:27:43,9/12/2021 07:27:43,34.93,34.89,35.25,35.83,9/12/2021 07:15:07,9/12/2021 07:15:18,9/12/2021 07:15:01,9/12/2021 07:15:01,35.03,34.98,9/12/2021 07:15:06,9/12/2021 07:15:06,36.44,36.39,36.87,37.43,36.62,36.57,1.1200,1.1130,1.2240,1.2110,1.1110,1.1110,122,248,12SEP2021:07:26:50,0.0,9/12/2021 07:15:01,0.0,0,0.0000,4740,9/12/2021 07:20:29,4680,9/12/2021 07:15:01,4702,12.5,38.92,38.93,38.92,38.92,9/12/2021 07:27:46,9/12/2021 07:27:46,9/12/2021 07:27:46,9/12/2021 07:27:46,38.62,38.62,9/12/2021 07:28:04,9/12/2021 07:28:03,35.21,35.21,35.22,35.22,9/12/2021 07:15:01,9/12/2021 07:15:01,9/12/2021 07:15:01,9/12/2021 07:15:01,35.01,35.01,9/12/2021 07:15:01,9/12/2021 07:15:01,36.75,36.76,36.76,36.76,36.54,36.54,1.159,1.159,1.159,1.159,1.099,1.099,0
12SEP2021:07:45:00,15min,Peter Sinks,UCC,270,39.3,41.2,38.4,41.36,40.82,42.38,42.96,9/12/2021 07:37:56,9/12/2021 07:43:50,9/12/2021 07:44:11,9/12/2021 07:44:11,40.95,40.90,9/12/2021 07:44:03,9/12/2021 07:44:03,37.96,38.01,38.71,39.26,9/12/2021 07:30:34,9/12/2021 07:30:33,9/12/2021 07:30:02,9/12/2021 07:30:01,38.25,38.20,9/12/2021 07:30:15,9/12/2021 07:30:15,39.25,39.22,40.61,41.15,39.47,39.41,0.6260,0.5820,0.8040,0.8040,0.5780,0.5780,203,308,12SEP2021:07:36:59,1.5,9/12/2021 07:37:14,0.2,247,13.7300,4800,9/12/2021 07:42:10,4680,9/12/2021 07:30:06,4747,12.5,41.57,41.57,41.57,41.57,9/12/2021 07:44:14,9/12/2021 07:44:13,9/12/2021 07:44:13,9/12/2021 07:44:13,40.79,40.79,9/12/2021 07:44:19,9/12/2021 07:44:18,38.55,38.55,38.55,38.55,9/12/2021 07:30:38,9/12/2021 07:30:38,9/12/2021 07:30:38,9/12/2021 07:30:38,38.33,38.33,9/12/2021 07:30:42,9/12/2021 07:30:41,40.04,40.04,40.04,40.04,39.41,39.41,0.685,0.685,0.685,0.684,0.569,0.569,0
12SEP2021:08:00:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.5,43.36,41.94,43.91,44.55,9/12/2021 07:57:50,9/12/2021 07:57:29,9/12/2021 07:59:05,9/12/2021 07:59:04,42.15,42.10,9/12/2021 07:57:29,9/12/2021 07:57:29,39.77,39.88,41.21,41.81,9/12/2021 07:45:15,9/12/2021 07:45:15,9/12/2021 07:46:28,9/12/2021 07:46:27,40.05,40.00,9/12/2021 07:45:04,9/12/2021 07:45:04,41.87,40.97,42.51,43.12,41.24,41.19,0.8180,0.4000,0.7380,0.7750,0.4060,0.4060,180,343,12SEP2021:07:56:13,1.5,9/12/2021 07:58:46,0.2,256,3.8200,4800,9/12/2021 07:45:10,4740,9/12/2021 07:45:03,4768,12.6,43.22,43.22,43.22,43.23,9/12/2021 07:59:12,9/12/2021 07:59:11,9/12/2021 07:59:11,9/12/2021 07:59:11,41.91,41.91,9/12/2021 07:57:36,9/12/2021 07:57:36,40.9,40.9,40.9,40.9,9/12/2021 07:45:51,9/12/2021 07:45:50,9/12/2021 07:45:50,9/12/2021 07:45:50,40.14,40.14,9/12/2021 07:45:20,9/12/2021 07:45:19,42.11,42.11,42.11,42.11,41.2,41.2,0.653,0.652,0.652,0.653,0.399,0.399,0
12SEP2021:08:15:00,15min,Peter Sinks,UCC,270,43.0,45.5,42.1,46.16,44.53,47.71,48.28,9/12/2021 08:13:59,9/12/2021 08:14:28,9/12/2021 08:14:40,9/12/2021 08:14:40,44.78,44.73,9/12/2021 08:14:29,9/12/2021 08:14:29,42.49,41.30,43.22,43.84,9/12/2021 08:00:44,9/12/2021 08:00:47,9/12/2021 08:00:45,9/12/2021 08:00:49,41.48,41.42,9/12/2021 08:00:01,9/12/2021 08:00:01,43.97,42.48,45.30,45.88,42.77,42.72,0.8070,0.6770,0.9910,0.9690,0.6660,0.6660,224,418,12SEP2021:08:05:07,1.5,9/12/2021 08:00:02,0.2,257,4.8420,4830,9/12/2021 08:03:37,4740,9/12/2021 08:00:02,4791,12.6,46.45,46.45,46.45,46.45,9/12/2021 08:14:43,9/12/2021 08:14:43,9/12/2021 08:14:43,9/12/2021 08:14:43,44.57,44.57,9/12/2021 08:14:45,9/12/2021 08:14:44,42.74,42.74,42.74,42.74,9/12/2021 08:00:56,9/12/2021 08:00:56,9/12/2021 08:00:55,9/12/2021 08:00:55,41.55,41.55,9/12/2021 08:00:02,9/12/2021 08:00:02,44.38,44.38,44.39,44.39,42.7,42.7,0.831,0.83,0.831,0.831,0.63,0.631,0
12SEP2021:08:30:00,15min,Peter Sinks,UCC,270,45.6,48.5,44.2,50.46,47.40,51.99,52.55,9/12/2021 08:28:45,9/12/2021 08:28:53,9/12/2021 08:26:34,9/12/2021 08:26:33,47.49,47.44,9/12/2021 08:28:54,9/12/2021 08:28:54,44.55,42.75,46.36,46.74,9/12/2021 08:15:17,9/12/2021 08:15:24,9/12/2021 08:15:21,9/12/2021 08:15:17,43.06,43.00,9/12/2021 08:15:19,9/12/2021 08:15:19,47.17,44.92,49.33,49.81,45.21,45.15,1.2870,1.0120,1.3640,1.3550,0.9950,0.9950,389,408,12SEP2021:08:30:00,1.5,9/12/2021 08:27:32,0.2,157,26.1100,4860,9/12/2021 08:21:50,4770,9/12/2021 08:15:03,4810,12.8,49.92,49.92,49.92,49.93,9/12/2021 08:28:55,9/12/2021 08:28:54,9/12/2021 08:28:54,9/12/2021 08:28:54,47.01,47.01,9/12/2021 08:29:03,9/12/2021 08:29:02,45.15,45.15,45.15,45.15,9/12/2021 08:15:27,9/12/2021 08:15:26,9/12/2021 08:15:26,9/12/2021 08:15:26,43.19,43.19,9/12/2021 08:15:47,9/12/2021 08:15:47,47.78,47.78,47.78,47.78,45.14,45.15,1.2,1.2,1.2,1.199,0.963,0.963,0
12SEP2021:08:45:00,15min,Peter Sinks,UCC,270,49.6,53.4,47.8,57.82,51.39,58.25,58.80,9/12/2021 08:44:26,9/12/2021 08:42:40,9/12/2021 08:44:26,9/12/2021 08:44:26,51.18,51.13,9/12/2021 08:42:41,9/12/2021 08:42:41,48.25,45.94,50.88,51.35,9/12/2021 08:30:54,9/12/2021 08:30:21,9/12/2021 08:30:22,9/12/2021 08:30:22,46.29,46.24,9/12/2021 08:30:03,9/12/2021 08:30:03,52.41,48.49,53.82,54.32,48.71,48.66,2.6530,1.3960,2.1020,2.1340,1.3430,1.3430,428,457,12SEP2021:08:44:52,7.7,9/12/2021 08:45:00,0.9,201,51.8300,4920,9/12/2021 08:42:53,4800,9/12/2021 08:30:01,4856,12.9,56.02,56.02,56.03,56.03,9/12/2021 08:44:28,9/12/2021 08:44:27,9/12/2021 08:44:27,9/12/2021 08:44:27,50.8,50.8,9/12/2021 08:42:46,9/12/2021 08:42:45,49.24,49.24,49.24,49.24,9/12/2021 08:30:02,9/12/2021 08:30:02,9/12/2021 08:30:01,9/12/2021 08:30:01,46.42,46.42,9/12/2021 08:30:22,9/12/2021 08:30:22,52.21,52.21,52.21,52.21,48.63,48.63,2.024,2.024,2.024,2.025,1.343,1.343,0
12SEP2021:09:00:00,15min,Peter Sinks,UCC,270,55.8,59.4,52.8,59.78,59.49,59.89,60.48,9/12/2021 08:51:46,9/12/2021 08:59:58,9/12/2021 08:52:00,9/12/2021 08:59:59,59.61,59.56,9/12/2021 08:52:02,9/12/2021 08:52:02,56.71,49.53,57.32,57.94,9/12/2021 08:48:43,9/12/2021 08:48:40,9/12/2021 08:48:45,9/12/2021 08:48:45,49.82,49.77,9/12/2021 08:47:01,9/12/2021 08:47:01,57.80,54.84,58.57,59.17,55.24,55.19,0.6400,3.8180,0.6200,0.6100,3.9440,3.9450,464,493,12SEP2021:08:59:59,9.9,9/12/2021 08:58:48,6.4,348,14.7800,5040,9/12/2021 08:59:24,4860,9/12/2021 08:45:07,4946,13.0,59.58,59.58,59.58,59.58,9/12/2021 08:59:32,9/12/2021 08:59:32,9/12/2021 08:59:32,9/12/2021 08:59:32,59.25,59.25,9/12/2021 08:52:16,9/12/2021 08:52:15,55.53,55.54,55.53,55.53,9/12/2021 08:48:48,9/12/2021 08:48:48,9/12/2021 08:48:47,9/12/2021 08:48:47,49.97,49.97,9/12/2021 08:45:12,9/12/2021 08:45:11,57.56,57.56,57.56,57.56,55.07,55.07,1.344,1.343,1.344,1.344,3.956,3.956,0
12SEP2021:09:15:00,15min,Peter Sinks,UCC,270,59.0,60.2,58.5,60.84,60.87,60.61,61.12,9/12/2021 09:14:40,9/12/2021 09:14:40,9/12/2021 09:14:42,9/12/2021 09:14:42,60.67,60.62,9/12/2021 09:14:43,9/12/2021 09:14:43,57.54,57.58,58.55,59.14,9/12/2021 09:02:36,9/12/2021 09:02:36,9/12/2021 09:12:00,9/12/2021 09:12:01,58.41,58.36,9/12/2021 09:00:56,9/12/2021 09:00:56,58.72,58.76,59.39,59.98,59.22,59.17,0.5950,0.5830,0.4060,0.3880,0.4190,0.4200,512,536,12SEP2021:09:14:57,11.4,9/12/2021 09:01:52,7.0,347,17.4900,5190,9/12/2021 09:14:08,4980,9/12/2021 09:00:02,5089,13.4,60.38,60.38,60.38,60.39,9/12/2021 09:14:48,9/12/2021 09:14:48,9/12/2021 09:14:47,9/12/2021 09:14:47,60.01,60.01,9/12/2021 09:14:55,9/12/2021 09:14:55,58.51,58.51,58.51,58.51,9/12/2021 09:03:05,9/12/2021 09:03:04,9/12/2021 09:03:04,9/12/2021 09:03:04,58.5,58.5,9/12/2021 09:03:05,9/12/2021 09:03:04,59.21,59.21,59.21,59.21,59.18,59.18,0.387,0.386,0.387,0.389,0.343,0.344,0
12SEP2021:09:30:00,15min,Peter Sinks,UCC,270,59.4,60.6,58.9,61.27,61.25,61.11,61.60,9/12/2021 09:26:54,9/12/2021 09:26:54,9/12/2021 09:26:54,9/12/2021 09:26:54,60.82,60.77,9/12/2021 09:28:49,9/12/2021 09:28:49,57.96,57.99,58.83,59.44,9/12/2021 09:15:08,9/12/2021 09:15:08,9/12/2021 09:16:31,9/12/2021 09:16:31,58.79,58.73,9/12/2021 09:15:14,9/12/2021 09:15:14,59.12,59.16,59.82,60.37,59.62,59.57,0.6050,0.5990,0.4010,0.3820,0.4160,0.4160,553,576,12SEP2021:09:29:58,13.6,9/12/2021 09:24:12,7.9,352,17.8000,5250,9/12/2021 09:29:25,5100,9/12/2021 09:24:10,5173,13.9,60.71,60.71,60.71,60.71,9/12/2021 09:27:06,9/12/2021 09:27:06,9/12/2021 09:27:06,9/12/2021 09:27:06,60.4,60.4,9/12/2021 09:27:20,9/12/2021 09:27:20,58.7,58.71,58.7,58.7,9/12/2021 09:15:18,9/12/2021 09:15:18,9/12/2021 09:15:18,9/12/2021 09:15:18,59.04,59.04,9/12/2021 09:21:00,9/12/2021 09:20:59,59.62,59.62,59.62,59.62,59.6,59.6,0.393,0.391,0.393,0.394,0.332,0.332,0
12SEP2021:09:45:00,15min,Peter Sinks,UCC,270,60.1,61.5,59.3,62.17,62.24,62.05,62.57,9/12/2021 09:45:00,9/12/2021 09:45:00,9/12/2021 09:45:00,9/12/2021 09:45:00,61.88,61.83,9/12/2021 09:45:00,9/12/2021 09:45:00,58.31,58.39,59.25,59.85,9/12/2021 09:36:26,9/12/2021 09:36:26,9/12/2021 09:30:16,9/12/2021 09:30:16,59.16,59.11,9/12/2021 09:30:15,9/12/2021 09:30:15,59.84,59.88,60.51,61.05,60.31,60.26,0.7200,0.7130,0.5020,0.4880,0.5270,0.5270,593,611,12SEP2021:09:44:59,11.8,9/12/2021 09:43:56,7.0,355,21.6500,5310,9/12/2021 09:31:32,5220,9/12/2021 09:30:03,5293,14.2,61.66,61.68,61.68,61.69,9/12/2021 09:45:00,9/12/2021 09:45:00,9/12/2021 09:45:00,9/12/2021 09:45:00,61.24,61.24,9/12/2021 09:43:32,9/12/2021 09:43:31,59.24,59.25,59.25,59.25,9/12/2021 09:30:01,9/12/2021 09:30:01,9/12/2021 09:30:01,9/12/2021 09:30:01,59.35,59.35,9/12/2021 09:30:23,9/12/2021 09:30:23,60.3,60.3,60.3,60.3,60.25,60.26,0.493,0.492,0.494,0.496,0.441,0.442,0
12SEP2021:10:00:00,15min,Peter Sinks,UCC,270,60.6,62.2,59.7,62.89,62.89,62.46,62.97,9/12/2021 09:53:41,9/12/2021 09:53:41,9/12/2021 09:53:45,9/12/2021 09:53:45,62.48,62.43,9/12/2021 09:53:44,9/12/2021 09:53:44,58.74,58.81,59.33,59.92,9/12/2021 09:48:51,9/12/2021 09:48:48,9/12/2021 09:54:36,9/12/2021 09:54:36,59.62,59.57,9/12/2021 09:54:38,9/12/2021 09:54:38,60.36,60.41,60.85,61.35,60.88,60.83,0.8090,0.7940,0.5830,0.5690,0.5270,0.5270,628,646,12SEP2021:09:59:53,12.9,9/12/2021 09:54:13,7.3,338,17.9700,5310,9/12/2021 09:45:03,5250,9/12/2021 09:48:02,5284,14.3,62.31,62.31,62.31,62.31,9/12/2021 09:53:51,9/12/2021 09:53:51,9/12/2021 09:53:51,9/12/2021 09:53:51,62.11,62.11,9/12/2021 09:54:05,9/12/2021 09:54:05,59.45,59.45,59.44,59.44,9/12/2021 09:54:46,9/12/2021 09:54:45,9/12/2021 09:54:45,9/12/2021 09:54:45,59.92,59.92,9/12/2021 09:54:53,9/12/2021 09:54:53,60.75,60.75,60.75,60.75,60.86,60.86,0.55,0.548,0.55,0.552,0.407,0.407,0
12SEP2021:10:15:00,15min,Peter Sinks,UCC,270,60.7,62.1,59.6,63.55,63.54,63.07,63.23,9/12/2021 10:13:45,9/12/2021 10:13:45,9/12/2021 10:13:45,9/12/2021 10:13:45,62.78,62.73,9/12/2021 10:13:47,9/12/2021 10:13:47,58.71,58.72,59.13,59.44,9/12/2021 10:07:33,9/12/2021 10:07:33,9/12/2021 10:07:34,9/12/2021 10:07:34,59.61,59.56,9/12/2021 10:07:34,9/12/2021 10:07:34,60.41,60.45,60.80,61.08,60.92,60.87,0.8430,0.8290,0.6430,0.6270,0.5880,0.5890,667,688,12SEP2021:10:14:03,13.8,9/12/2021 10:07:28,8.3,338,16.0600,5310,9/12/2021 10:00:24,5220,9/12/2021 10:06:33,5274,14.2,62.39,62.38,62.39,62.4,9/12/2021 10:13:50,9/12/2021 10:13:49,9/12/2021 10:13:49,9/12/2021 10:13:49,61.89,61.89,9/12/2021 10:14:09,9/12/2021 10:14:08,59.32,59.32,59.32,59.31,9/12/2021 10:03:40,9/12/2021 10:03:39,9/12/2021 10:03:39,9/12/2021 10:03:39,59.82,59.82,9/12/2021 10:04:02,9/12/2021 10:04:01,60.7,60.7,60.7,60.7,60.91,60.91,0.61,0.608,0.61,0.611,0.474,0.475,0
12SEP2021:10:30:00,15min,Peter Sinks,UCC,270,61.2,62.6,60.1,63.96,63.96,63.25,63.33,9/12/2021 10:15:17,9/12/2021 10:15:17,9/12/2021 10:22:14,9/12/2021 10:22:15,63.08,63.03,9/12/2021 10:22:16,9/12/2021 10:22:16,59.38,59.43,60.14,60.29,9/12/2021 10:17:47,9/12/2021 10:18:58,9/12/2021 10:20:02,9/12/2021 10:20:03,60.22,60.17,9/12/2021 10:15:01,9/12/2021 10:15:01,60.99,61.03,61.38,61.51,61.46,61.41,0.7840,0.7710,0.6020,0.5810,0.5180,0.5180,711,738,12SEP2021:10:29:41,15.8,9/12/2021 10:27:34,9.2,342,17.7000,5310,9/12/2021 10:15:19,5220,9/12/2021 10:18:37,5265,14.2,62.78,62.78,62.78,62.79,9/12/2021 10:22:17,9/12/2021 10:22:17,9/12/2021 10:22:17,9/12/2021 10:22:16,62.51,62.51,9/12/2021 10:22:32,9/12/2021 10:22:31,59.96,59.96,59.97,59.97,9/12/2021 10:15:01,9/12/2021 10:15:01,9/12/2021 10:15:01,9/12/2021 10:15:01,60.15,60.15,9/12/2021 10:15:04,9/12/2021 10:15:04,61.21,61.21,61.21,61.21,61.42,61.42,0.556,0.554,0.555,0.557,0.432,0.432,0
12SEP2021:10:45:00,15min,Peter Sinks,UCC,270,61.6,63.9,60.4,65.60,65.56,64.84,64.83,9/12/2021 10:42:46,9/12/2021 10:42:46,9/12/2021 10:42:46,9/12/2021 10:42:46,64.82,64.77,9/12/2021 10:42:46,9/12/2021 10:42:46,59.21,59.29,60.43,60.58,9/12/2021 10:37:28,9/12/2021 10:37:27,9/12/2021 10:32:27,9/12/2021 10:32:27,60.13,60.08,9/12/2021 10:37:29,9/12/2021 10:37:29,61.39,61.42,61.97,62.05,61.91,61.86,0.9840,0.9800,0.7770,0.7590,0.7790,0.7790,804,905,12SEP2021:10:42:56,16.0,9/12/2021 10:36:15,9.5,348,18.1200,5280,9/12/2021 10:30:04,5190,9/12/2021 10:36:16,5254,14.2,64.08,64.07,64.08,64.08,9/12/2021 10:42:48,9/12/2021 10:42:48,9/12/2021 10:42:48,9/12/2021 10:42:47,63.66,63.66,9/12/2021 10:43:00,9/12/2021 10:42:59,60.36,60.36,60.36,60.36,9/12/2021 10:37:30,9/12/2021 10:37:30,9/12/2021 10:37:30,9/12/2021 10:37:30,60.46,60.46,9/12/2021 10:37:48,9/12/2021 10:37:47,61.7,61.7,61.7,61.7,61.86,61.86,0.741,0.74,0.742,0.743,0.695,0.695,0
12SEP2021:11:00:00,15min,Peter Sinks,UCC,270,63.2,65.5,61.5,66.51,66.57,65.93,65.96,9/12/2021 10:53:52,9/12/2021 10:53:52,9/12/2021 10:58:13,9/12/2021 10:54:07,66.16,66.11,9/12/2021 10:54:06,9/12/2021 10:54:06,60.19,60.23,62.00,62.13,9/12/2021 10:48:44,9/12/2021 10:48:44,9/12/2021 10:56:26,9/12/2021 10:56:26,61.08,61.03,9/12/2021 10:48:46,9/12/2021 10:48:46,62.92,62.97,63.64,63.69,63.53,63.48,1.2490,1.2390,0.9690,0.9480,0.9970,0.9970,862,934,12SEP2021:10:56:52,16.4,9/12/2021 10:55:37,7.9,350,22.1200,5280,9/12/2021 10:45:06,5190,9/12/2021 10:55:39,5248,14.2,65.68,65.67,65.68,65.69,9/12/2021 10:54:08,9/12/2021 10:54:07,9/12/2021 10:54:07,9/12/2021 10:54:07,65.36,65.36,9/12/2021 10:54:19,9/12/2021 10:54:18,61.58,61.58,61.58,61.58,9/12/2021 10:48:53,9/12/2021 10:48:52,9/12/2021 10:48:52,9/12/2021 10:48:52,61.41,61.41,9/12/2021 10:48:54,9/12/2021 10:48:54,63.31,63.31,63.31,63.31,63.5,63.5,0.954,0.953,0.955,0.956,0.908,0.908,0
12SEP2021:11:15:00,15min,Peter Sinks,UCC,270,63.1,64.9,61.6,65.70,65.68,65.17,65.22,9/12/2021 11:06:56,9/12/2021 11:06:56,9/12/2021 11:02:32,9/12/2021 11:06:58,65.48,65.44,9/12/2021 11:01:16,9/12/2021 11:01:16,60.73,60.77,61.65,61.71,9/12/2021 11:13:41,9/12/2021 11:13:37,9/12/2021 11:13:41,9/12/2021 11:13:41,61.56,61.51,9/12/2021 11:13:41,9/12/2021 11:13:41,62.82,62.85,63.41,63.44,63.40,63.35,0.9520,0.9460,0.7970,0.7880,0.7680,0.7680,606,1004,12SEP2021:11:12:09,16.4,9/12/2021 11:05:22,9.7,359,19.1600,5280,9/12/2021 11:01:07,5160,9/12/2021 11:05:23,5231,14.2,64.91,64.9,64.91,64.93,9/12/2021 11:01:21,9/12/2021 11:01:20,9/12/2021 11:01:20,9/12/2021 11:01:20,64.94,64.94,9/12/2021 11:01:36,9/12/2021 11:01:36,61.36,61.37,61.36,61.36,9/12/2021 11:13:44,9/12/2021 11:13:43,9/12/2021 11:13:43,9/12/2021 11:13:43,61.8,61.8,9/12/2021 11:13:55,9/12/2021 11:13:54,63.12,63.12,63.12,63.12,63.37,63.37,0.772,0.771,0.772,0.774,0.693,0.693,0
12SEP2021:11:30:00,15min,Peter Sinks,UCC,270,63.7,66.6,62.3,68.17,68.11,66.59,66.66,9/12/2021 11:24:12,9/12/2021 11:24:12,9/12/2021 11:24:15,9/12/2021 11:24:15,67.29,67.25,9/12/2021 11:24:14,9/12/2021 11:24:14,61.36,61.41,62.22,62.29,9/12/2021 11:20:54,9/12/2021 11:20:54,9/12/2021 11:17:29,9/12/2021 11:17:29,62.39,62.34,9/12/2021 11:17:40,9/12/2021 11:17:40,63.38,63.41,63.86,63.90,63.96,63.91,1.1260,1.1210,0.8660,0.8560,0.9050,0.9060,809,1005,12SEP2021:11:16:58,17.8,9/12/2021 11:26:52,8.8,358,24.3000,5280,9/12/2021 11:24:08,5190,9/12/2021 11:15:11,5232,14.1,66.75,66.74,66.75,66.76,9/12/2021 11:24:20,9/12/2021 11:24:20,9/12/2021 11:24:20,9/12/2021 11:24:20,66.44,66.44,9/12/2021 11:24:36,9/12/2021 11:24:35,62.06,62.06,62.06,62.07,9/12/2021 11:17:42,9/12/2021 11:17:42,9/12/2021 11:17:42,9/12/2021 11:17:42,62.54,62.54,9/12/2021 11:17:58,9/12/2021 11:17:58,63.63,63.63,63.63,63.63,63.9,63.91,0.887,0.886,0.887,0.888,0.818,0.818,0
12SEP2021:11:45:00,15min,Peter Sinks,UCC,270,64.8,67.1,63.5,68.21,68.29,67.39,67.32,9/12/2021 11:42:16,9/12/2021 11:42:16,9/12/2021 11:42:16,9/12/2021 11:42:16,67.46,67.41,9/12/2021 11:42:16,9/12/2021 11:42:16,62.14,62.14,62.86,62.96,9/12/2021 11:36:24,9/12/2021 11:36:24,9/12/2021 11:40:03,9/12/2021 11:40:04,63.60,63.55,9/12/2021 11:30:37,9/12/2021 11:30:37,64.47,64.51,64.89,64.93,65.07,65.02,1.0240,1.0210,0.8440,0.8300,0.7850,0.7850,943,1010,12SEP2021:11:35:41,18.6,9/12/2021 11:39:21,10.0,354,21.5500,5250,9/12/2021 11:30:01,5160,9/12/2021 11:38:32,5223,14.1,67.09,67.08,67.09,67.1,9/12/2021 11:42:23,9/12/2021 11:42:22,9/12/2021 11:42:22,9/12/2021 11:42:22,67.2,67.2,9/12/2021 11:42:38,9/12/2021 11:42:38,63.13,63.13,63.13,63.12,9/12/2021 11:40:13,9/12/2021 11:40:12,9/12/2021 11:40:12,9/12/2021 11:40:12,63.83,63.83,9/12/2021 11:31:04,9/12/2021 11:31:04,64.69,64.69,64.69,64.69,65.03,65.03,0.793,0.792,0.793,0.795,0.692,0.692,0
12SEP2021:12:00:00,15min,Peter Sinks,UCC,270,65.1,66.4,63.6,67.32,67.35,66.93,66.98,9/12/2021 11:50:02,9/12/2021 11:50:03,9/12/2021 11:48:05,9/12/2021 11:48:05,67.01,66.96,9/12/2021 11:48:11,9/12/2021 11:48:11,62.41,62.60,62.73,62.72,9/12/2021 11:52:43,9/12/2021 11:50:19,9/12/2021 11:52:44,9/12/2021 11:52:43,63.77,63.72,9/12/2021 11:52:50,9/12/2021 11:52:50,64.77,64.83,65.16,65.18,65.38,65.33,0.9900,0.9760,0.7670,0.7740,0.6930,0.6930,940,954,12SEP2021:11:51:11,21.5,9/12/2021 11:58:44,10.6,10,24.0300,5250,9/12/2021 11:45:57,5160,9/12/2021 11:45:09,5209,14.0,66.33,66.32,66.33,66.34,9/12/2021 11:48:12,9/12/2021 11:48:12,9/12/2021 11:48:12,9/12/2021 11:48:12,66.49,66.49,9/12/2021 11:54:21,9/12/2021 11:54:21,62.91,62.92,62.91,62.9,9/12/2021 11:52:54,9/12/2021 11:52:53,9/12/2021 11:52:53,9/12/2021 11:52:53,64.21,64.21,9/12/2021 11:53:07,9/12/2021 11:53:07,64.99,64.99,64.99,64.99,65.36,65.36,0.701,0.699,0.701,0.703,0.573,0.573,0
12SEP2021:12:15:00,15min,Peter Sinks,UCC,270,65.5,67.6,64.3,68.83,68.84,68.43,68.40,9/12/2021 12:06:50,9/12/2021 12:06:50,9/12/2021 12:06:50,9/12/2021 12:06:50,68.53,68.49,9/12/2021 12:06:50,9/12/2021 12:06:50,62.91,62.92,63.61,63.59,9/12/2021 12:02:16,9/12/2021 12:02:16,9/12/2021 12:07:58,9/12/2021 12:07:58,64.08,64.03,9/12/2021 12:02:19,9/12/2021 12:02:19,65.17,65.22,65.52,65.54,65.78,65.73,1.0660,1.0530,0.8560,0.8420,0.7550,0.7560,937,970,12SEP2021:12:11:51,22.6,9/12/2021 12:10:26,12.0,356,20.1500,5220,9/12/2021 12:00:13,5040,9/12/2021 12:05:31,5099,13.7,67.62,67.6,67.61,67.63,9/12/2021 12:06:52,9/12/2021 12:06:52,9/12/2021 12:06:52,9/12/2021 12:06:51,67.58,67.58,9/12/2021 12:07:04,9/12/2021 12:07:03,63.86,63.87,63.86,63.85,9/12/2021 12:02:21,9/12/2021 12:02:21,9/12/2021 12:02:21,9/12/2021 12:02:21,64.65,64.65,9/12/2021 12:00:42,9/12/2021 12:00:41,65.36,65.36,65.36,65.36,65.76,65.76,0.786,0.784,0.787,0.789,0.621,0.621,0
12SEP2021:12:30:00,15min,Peter Sinks,UCC,270,65.3,67.4,64.2,68.71,68.74,68.04,68.01,9/12/2021 12:23:02,9/12/2021 12:23:02,9/12/2021 12:23:02,9/12/2021 12:23:02,67.93,67.88,9/12/2021 12:23:04,9/12/2021 12:23:04,63.00,63.10,63.69,63.76,9/12/2021 12:29:15,9/12/2021 12:29:14,9/12/2021 12:27:28,9/12/2021 12:27:29,64.16,64.11,9/12/2021 12:29:16,9/12/2021 12:29:16,64.99,65.03,65.36,65.39,65.58,65.53,1.0790,1.0700,0.8250,0.8220,0.8030,0.8040,799,989,12SEP2021:12:28:03,18.9,9/12/2021 12:25:51,10.9,360,22.1200,5100,9/12/2021 12:15:06,5010,9/12/2021 12:20:12,5065,13.7,67.57,67.56,67.57,67.59,9/12/2021 12:23:11,9/12/2021 12:23:10,9/12/2021 12:23:10,9/12/2021 12:23:10,67.24,67.25,9/12/2021 12:24:45,9/12/2021 12:24:44,63.84,63.84,63.84,63.83,9/12/2021 12:27:38,9/12/2021 12:27:38,9/12/2021 12:27:38,9/12/2021 12:27:38,64.46,64.46,9/12/2021 12:29:41,9/12/2021 12:29:40,65.18,65.18,65.18,65.18,65.55,65.55,0.793,0.791,0.793,0.796,0.683,0.683,0
12SEP2021:12:45:00,15min,Peter Sinks,UCC,270,65.5,68.3,64.0,69.56,69.56,68.43,68.40,9/12/2021 12:43:51,9/12/2021 12:43:51,9/12/2021 12:43:53,9/12/2021 12:43:53,68.69,68.64,9/12/2021 12:44:07,9/12/2021 12:44:07,63.05,63.16,63.60,63.55,9/12/2021 12:37:23,9/12/2021 12:37:23,9/12/2021 12:37:23,9/12/2021 12:37:24,64.24,64.19,9/12/2021 12:35:44,9/12/2021 12:35:44,65.20,65.24,65.64,65.67,65.81,65.76,1.1630,1.1520,0.9470,0.9420,0.9320,0.9320,757,1052,12SEP2021:12:36:33,17.1,9/12/2021 12:42:26,9.7,360,22.5200,5190,9/12/2021 12:33:25,5010,9/12/2021 12:33:52,5071,13.7,68.29,68.28,68.29,68.3,9/12/2021 12:44:03,9/12/2021 12:44:03,9/12/2021 12:44:03,9/12/2021 12:44:03,68.38,68.39,9/12/2021 12:44:15,9/12/2021 12:44:15,63.68,63.69,63.68,63.67,9/12/2021 12:37:32,9/12/2021 12:37:32,9/12/2021 12:37:31,9/12/2021 12:37:31,64.39,64.39,9/12/2021 12:35:55,9/12/2021 12:35:54,65.45,65.45,65.45,65.45,65.79,65.79,0.929,0.927,0.929,0.931,0.834,0.834,0
12SEP2021:13:00:00,15min,Peter Sinks,UCC,270,65.5,68.5,64.2,69.82,69.83,69.07,69.02,9/12/2021 12:46:24,9/12/2021 12:46:24,9/12/2021 12:46:25,9/12/2021 12:46:24,69.30,69.25,9/12/2021 12:46:25,9/12/2021 12:46:25,63.19,63.22,63.60,63.64,9/12/2021 12:55:34,9/12/2021 12:49:38,9/12/2021 12:51:58,9/12/2021 12:51:58,64.39,64.34,9/12/2021 12:51:58,9/12/2021 12:51:58,65.20,65.24,65.63,65.65,65.78,65.73,1.0750,1.0680,0.8770,0.8740,0.8410,0.8420,791,998,12SEP2021:12:53:24,20.8,9/12/2021 12:54:46,11.0,359,21.2200,5160,9/12/2021 12:53:08,5010,9/12/2021 12:48:07,5065,13.7,68.64,68.64,68.65,68.66,9/12/2021 12:46:26,9/12/2021 12:46:26,9/12/2021 12:46:26,9/12/2021 12:46:26,68.31,68.31,9/12/2021 12:46:35,9/12/2021 12:46:35,63.77,63.77,63.77,63.77,9/12/2021 12:51:51,9/12/2021 12:51:51,9/12/2021 12:51:51,9/12/2021 12:51:50,64.59,64.59,9/12/2021 12:52:10,9/12/2021 12:52:10,65.42,65.42,65.42,65.42,65.74,65.74,0.844,0.843,0.844,0.846,0.742,0.742,0
12SEP2021:13:15:00,15min,Peter Sinks,UCC,270,65.9,67.5,64.8,68.46,68.41,67.93,67.93,9/12/2021 13:13:52,9/12/2021 13:13:51,9/12/2021 13:03:41,9/12/2021 13:03:41,67.94,67.89,9/12/2021 13:03:41,9/12/2021 13:03:41,63.19,63.20,64.63,64.58,9/12/2021 13:13:16,9/12/2021 13:13:16,9/12/2021 13:06:38,9/12/2021 13:06:38,64.61,64.56,9/12/2021 13:13:17,9/12/2021 13:13:17,65.56,65.60,66.13,66.15,66.15,66.11,0.9780,0.9750,0.6460,0.6420,0.6700,0.6700,856,990,12SEP2021:13:14:48,22.1,9/12/2021 13:01:23,10.2,2,22.1100,5100,9/12/2021 13:00:01,5010,9/12/2021 13:01:40,5067,13.7,67.43,67.42,67.43,67.43,9/12/2021 13:03:43,9/12/2021 13:03:43,9/12/2021 13:03:43,9/12/2021 13:03:43,67.59,67.59,9/12/2021 13:03:53,9/12/2021 13:03:52,64.46,64.47,64.45,64.44,9/12/2021 13:13:22,9/12/2021 13:13:22,9/12/2021 13:13:22,9/12/2021 13:13:22,65.2,65.2,9/12/2021 13:14:52,9/12/2021 13:14:51,65.86,65.86,65.86,65.86,66.15,66.15,0.647,0.645,0.647,0.65,0.525,0.525,0
12SEP2021:13:30:00,15min,Peter Sinks,UCC,270,65.7,68.0,63.8,70.35,70.26,68.71,68.76,9/12/2021 13:25:05,9/12/2021 13:25:05,9/12/2021 13:25:05,9/12/2021 13:25:05,68.99,68.95,9/12/2021 13:25:05,9/12/2021 13:25:05,63.12,63.15,63.53,63.51,9/12/2021 13:18:19,9/12/2021 13:18:19,9/12/2021 13:18:19,9/12/2021 13:18:19,63.71,63.66,9/12/2021 13:18:19,9/12/2021 13:18:19,65.45,65.48,65.78,65.80,66.03,65.98,1.1950,1.1830,1.0410,1.0400,1.0190,1.0190,602,989,12SEP2021:13:18:24,25.2,9/12/2021 13:16:36,10.0,359,23.8700,5100,9/12/2021 13:15:12,5010,9/12/2021 13:16:26,5069,13.7,68.26,68.25,68.26,68.27,9/12/2021 13:25:10,9/12/2021 13:25:09,9/12/2021 13:25:09,9/12/2021 13:25:09,67.78,67.78,9/12/2021 13:25:22,9/12/2021 13:25:22,63.5,63.51,63.5,63.5,9/12/2021 13:18:23,9/12/2021 13:18:22,9/12/2021 13:18:22,9/12/2021 13:18:22,64.09,64.09,9/12/2021 13:18:28,9/12/2021 13:18:28,65.63,65.63,65.63,65.63,66,66,1.026,1.024,1.026,1.027,0.94,0.94,0
12SEP2021:13:45:00,15min,Peter Sinks,UCC,270,65.2,67.3,63.7,68.42,68.46,68.04,68.10,9/12/2021 13:44:45,9/12/2021 13:44:45,9/12/2021 13:44:46,9/12/2021 13:44:46,67.93,67.89,9/12/2021 13:44:46,9/12/2021 13:44:46,62.91,62.92,63.32,63.32,9/12/2021 13:36:04,9/12/2021 13:36:03,9/12/2021 13:36:10,9/12/2021 13:36:10,63.63,63.58,9/12/2021 13:36:08,9/12/2021 13:36:08,64.96,65.00,65.36,65.36,65.54,65.49,0.9930,0.9880,0.8790,0.8860,0.8390,0.8390,712,882,12SEP2021:13:35:31,21.3,9/12/2021 13:40:29,9.9,16,26.8100,5130,9/12/2021 13:31:00,5010,9/12/2021 13:31:28,5066,13.6,67.38,67.38,67.39,67.39,9/12/2021 13:44:50,9/12/2021 13:44:50,9/12/2021 13:44:50,9/12/2021 13:44:50,67.14,67.14,9/12/2021 13:45:00,9/12/2021 13:45:00,63.38,63.39,63.38,63.37,9/12/2021 13:36:13,9/12/2021 13:36:12,9/12/2021 13:36:12,9/12/2021 13:36:12,63.94,63.94,9/12/2021 13:36:16,9/12/2021 13:36:16,65.17,65.17,65.17,65.17,65.5,65.5,0.844,0.842,0.844,0.846,0.756,0.757,0
12SEP2021:14:00:00,15min,Peter Sinks,UCC,270,65.7,67.3,64.4,68.83,68.84,68.09,68.19,9/12/2021 13:52:23,9/12/2021 13:52:23,9/12/2021 13:52:23,9/12/2021 13:52:23,67.79,67.74,9/12/2021 13:59:36,9/12/2021 13:59:36,63.53,63.50,64.44,64.51,9/12/2021 13:54:38,9/12/2021 13:54:38,9/12/2021 13:50:16,9/12/2021 13:50:16,64.46,64.41,9/12/2021 13:50:16,9/12/2021 13:50:16,65.36,65.41,65.75,65.76,65.96,65.91,0.9490,0.9410,0.7440,0.7480,0.7270,0.7270,784,850,12SEP2021:13:52:43,24.8,9/12/2021 13:57:27,11.0,15,32.3900,5130,9/12/2021 13:52:31,5010,9/12/2021 13:46:57,5065,13.6,67.4,67.39,67.4,67.41,9/12/2021 13:52:30,9/12/2021 13:52:30,9/12/2021 13:52:30,9/12/2021 13:52:29,67.21,67.21,9/12/2021 13:57:03,9/12/2021 13:57:03,64.26,64.26,64.26,64.26,9/12/2021 13:50:18,9/12/2021 13:50:18,9/12/2021 13:50:18,9/12/2021 13:50:18,64.62,64.62,9/12/2021 13:55:09,9/12/2021 13:55:08,65.57,65.57,65.57,65.57,65.95,65.95,0.722,0.72,0.722,0.724,0.654,0.653,0
12SEP2021:14:15:00,15min,Peter Sinks,UCC,270,66.1,67.5,64.6,68.54,68.52,68.09,68.09,9/12/2021 14:11:54,9/12/2021 14:11:54,9/12/2021 14:11:54,9/12/2021 14:11:54,68.09,68.04,9/12/2021 14:11:54,9/12/2021 14:11:54,63.33,63.34,64.27,64.35,9/12/2021 14:04:58,9/12/2021 14:04:59,9/12/2021 14:04:59,9/12/2021 14:04:58,64.39,64.34,9/12/2021 14:05:00,9/12/2021 14:05:00,65.78,65.82,66.12,66.14,66.34,66.30,0.9150,0.9080,0.7340,0.7240,0.6460,0.6460,755,789,12SEP2021:14:05:08,27.6,9/12/2021 14:14:59,12.3,360,23.4400,5160,9/12/2021 14:08:54,5010,9/12/2021 14:02:18,5060,13.7,67.56,67.56,67.56,67.57,9/12/2021 14:12:01,9/12/2021 14:12:01,9/12/2021 14:12:01,9/12/2021 14:12:01,67.5,67.5,9/12/2021 14:12:13,9/12/2021 14:12:13,64.07,64.08,64.07,64.07,9/12/2021 14:05:04,9/12/2021 14:05:04,9/12/2021 14:05:03,9/12/2021 14:05:03,65.03,65.03,9/12/2021 14:05:11,9/12/2021 14:05:11,65.95,65.95,65.95,65.95,66.3,66.3,0.676,0.675,0.677,0.679,0.517,0.518,0
12SEP2021:14:30:00,15min,Peter Sinks,UCC,270,66.0,69.4,64.6,70.24,70.21,69.78,69.72,9/12/2021 14:25:21,9/12/2021 14:25:21,9/12/2021 14:25:29,9/12/2021 14:25:28,69.90,69.85,9/12/2021 14:25:28,9/12/2021 14:25:28,63.77,63.85,64.33,64.38,9/12/2021 14:16:14,9/12/2021 14:27:51,9/12/2021 14:28:53,9/12/2021 14:28:54,64.61,64.56,9/12/2021 14:16:28,9/12/2021 14:16:28,65.71,65.74,66.15,66.17,66.29,66.24,1.1370,1.1270,1.0360,1.0230,0.9700,0.9700,657,774,12SEP2021:14:22:32,29.6,9/12/2021 14:26:44,12.1,355,19.0300,5100,9/12/2021 14:16:40,5010,9/12/2021 14:15:03,5061,13.6,69.53,69.52,69.53,69.54,9/12/2021 14:25:31,9/12/2021 14:25:31,9/12/2021 14:25:31,9/12/2021 14:25:31,69.26,69.26,9/12/2021 14:25:42,9/12/2021 14:25:42,64.36,64.37,64.36,64.36,9/12/2021 14:16:32,9/12/2021 14:16:32,9/12/2021 14:16:31,9/12/2021 14:16:31,64.8,64.8,9/12/2021 14:28:58,9/12/2021 14:28:57,65.96,65.96,65.96,65.96,66.29,66.29,0.992,0.991,0.992,0.993,0.903,0.903,0
12SEP2021:14:45:00,15min,Peter Sinks,UCC,270,65.9,68.0,64.0,69.08,69.07,68.39,68.47,9/12/2021 14:37:08,9/12/2021 14:37:08,9/12/2021 14:37:08,9/12/2021 14:42:52,68.54,68.49,9/12/2021 14:37:28,9/12/2021 14:37:28,63.33,63.29,63.85,63.83,9/12/2021 14:31:26,9/12/2021 14:31:36,9/12/2021 14:31:39,9/12/2021 14:31:39,64.01,63.96,9/12/2021 14:31:36,9/12/2021 14:31:36,65.62,65.66,66.08,66.09,66.18,66.14,1.0720,1.0580,1.0250,1.0300,0.8950,0.8960,722,756,12SEP2021:14:30:31,21.1,9/12/2021 14:37:38,9.2,19,41.9500,5130,9/12/2021 14:36:22,5010,9/12/2021 14:31:03,5069,13.7,67.98,67.98,67.98,67.99,9/12/2021 14:37:38,9/12/2021 14:37:38,9/12/2021 14:37:37,9/12/2021 14:37:37,68.03,68.04,9/12/2021 14:37:39,9/12/2021 14:37:39,63.77,63.77,63.77,63.76,9/12/2021 14:31:41,9/12/2021 14:31:40,9/12/2021 14:31:40,9/12/2021 14:31:40,64.15,64.15,9/12/2021 14:31:54,9/12/2021 14:31:54,65.85,65.85,65.85,65.85,66.14,66.14,0.946,0.945,0.946,0.948,0.822,0.822,0
12SEP2021:15:00:00,15min,Peter Sinks,UCC,270,66.4,68.6,64.9,69.79,69.79,69.28,69.22,9/12/2021 14:57:11,9/12/2021 14:57:11,9/12/2021 14:57:12,9/12/2021 14:57:12,69.15,69.10,9/12/2021 14:57:12,9/12/2021 14:57:12,63.91,64.04,64.19,64.16,9/12/2021 14:53:30,9/12/2021 14:53:30,9/12/2021 14:53:30,9/12/2021 14:53:30,64.99,64.94,9/12/2021 14:53:31,9/12/2021 14:53:31,66.10,66.16,66.47,66.48,66.69,66.64,1.0060,0.9840,0.8830,0.8860,0.7510,0.7510,682,720,12SEP2021:14:50:48,26.8,9/12/2021 14:57:43,9.8,14,50.5700,5130,9/12/2021 14:54:01,5010,9/12/2021 14:45:42,5057,13.6,68.64,68.63,68.63,68.64,9/12/2021 14:57:16,9/12/2021 14:57:16,9/12/2021 14:57:15,9/12/2021 14:57:15,68.5,68.5,9/12/2021 14:57:19,9/12/2021 14:57:18,64.42,64.43,64.42,64.42,9/12/2021 14:53:39,9/12/2021 14:53:39,9/12/2021 14:53:39,9/12/2021 14:53:39,65.4,65.4,9/12/2021 14:53:44,9/12/2021 14:53:44,66.31,66.31,66.31,66.31,66.69,66.69,0.795,0.793,0.795,0.797,0.643,0.643,0
12SEP2021:15:15:00,15min,Peter Sinks,UCC,270,66.1,67.3,64.8,68.58,68.55,67.85,67.84,9/12/2021 15:04:24,9/12/2021 15:04:24,9/12/2021 15:04:25,9/12/2021 15:04:25,67.93,67.89,9/12/2021 15:14:49,9/12/2021 15:14:49,64.07,64.11,64.63,64.62,9/12/2021 15:11:54,9/12/2021 15:11:54,9/12/2021 15:12:16,9/12/2021 15:12:16,64.92,64.87,9/12/2021 15:12:10,9/12/2021 15:12:10,65.79,65.83,66.35,66.37,66.35,66.30,0.7780,0.7700,0.6330,0.6310,0.5890,0.5900,592,665,12SEP2021:15:05:00,23.7,9/12/2021 15:03:05,10.5,4,21.0200,5130,9/12/2021 15:06:54,5010,9/12/2021 15:00:01,5055,13.6,67.35,67.35,67.35,67.36,9/12/2021 15:04:37,9/12/2021 15:04:36,9/12/2021 15:04:36,9/12/2021 15:04:36,67.33,67.33,9/12/2021 15:01:23,9/12/2021 15:01:22,64.63,64.63,64.63,64.62,9/12/2021 15:12:24,9/12/2021 15:12:24,9/12/2021 15:12:24,9/12/2021 15:12:24,65.06,65.06,9/12/2021 15:12:25,9/12/2021 15:12:25,66.07,66.07,66.07,66.07,66.3,66.3,0.607,0.606,0.607,0.609,0.501,0.501,0
12SEP2021:15:30:00,15min,Peter Sinks,UCC,270,66.4,68.1,65.0,69.10,69.12,68.67,68.62,9/12/2021 15:25:22,9/12/2021 15:25:22,9/12/2021 15:25:24,9/12/2021 15:25:24,68.69,68.64,9/12/2021 15:28:58,9/12/2021 15:28:58,63.89,63.94,64.40,64.46,9/12/2021 15:19:12,9/12/2021 15:19:12,9/12/2021 15:19:12,9/12/2021 15:19:14,65.22,65.17,9/12/2021 15:19:17,9/12/2021 15:19:17,66.16,66.20,66.82,66.85,66.74,66.69,0.9430,0.9390,0.7380,0.7320,0.7130,0.7130,578,609,12SEP2021:15:16:50,19.7,9/12/2021 15:17:24,8.5,357,27.1300,5100,9/12/2021 15:15:28,5010,9/12/2021 15:15:40,5062,13.6,68.28,68.27,68.28,68.29,9/12/2021 15:29:04,9/12/2021 15:29:04,9/12/2021 15:29:04,9/12/2021 15:29:04,67.99,67.99,9/12/2021 15:22:17,9/12/2021 15:22:16,64.5,64.5,64.49,64.49,9/12/2021 15:19:23,9/12/2021 15:19:23,9/12/2021 15:19:23,9/12/2021 15:19:23,65.58,65.58,9/12/2021 15:19:39,9/12/2021 15:19:38,66.5,66.5,66.5,66.5,66.71,66.71,0.723,0.722,0.723,0.725,0.61,0.611,0
12SEP2021:15:45:00,15min,Peter Sinks,UCC,270,65.7,67.8,64.9,68.03,68.06,68.41,68.39,9/12/2021 15:30:05,9/12/2021 15:30:05,9/12/2021 15:30:06,9/12/2021 15:30:06,68.09,68.04,9/12/2021 15:30:05,9/12/2021 15:30:05,63.61,63.66,64.63,64.65,9/12/2021 15:44:25,9/12/2021 15:44:25,9/12/2021 15:44:28,9/12/2021 15:38:52,64.84,64.79,9/12/2021 15:44:29,9/12/2021 15:44:29,65.40,65.44,65.90,65.92,65.98,65.93,0.7520,0.7360,0.6170,0.6160,0.5530,0.5530,542,590,12SEP2021:15:30:01,20.4,9/12/2021 15:32:51,9.1,1,39.8700,5130,9/12/2021 15:37:08,5010,9/12/2021 15:30:03,5059,13.6,67.79,67.79,67.79,67.79,9/12/2021 15:30:07,9/12/2021 15:30:06,9/12/2021 15:30:06,9/12/2021 15:30:06,67.86,67.86,9/12/2021 15:30:03,9/12/2021 15:30:03,64.55,64.56,64.55,64.54,9/12/2021 15:38:54,9/12/2021 15:38:54,9/12/2021 15:38:53,9/12/2021 15:38:53,65.2,65.19,9/12/2021 15:39:13,9/12/2021 15:39:12,65.68,65.68,65.68,65.68,66,65.99,0.586,0.584,0.584,0.584,0.518,0.516,0
12SEP2021:16:00:00,15min,Peter Sinks,UCC,270,64.9,66.4,63.7,66.95,66.98,66.86,66.82,9/12/2021 15:57:27,9/12/2021 15:57:27,9/12/2021 15:57:27,9/12/2021 15:57:27,66.73,66.68,9/12/2021 15:46:10,9/12/2021 15:46:10,63.17,63.13,63.56,63.55,9/12/2021 15:48:33,9/12/2021 15:50:24,9/12/2021 15:49:43,9/12/2021 15:48:27,63.78,63.73,9/12/2021 15:48:41,9/12/2021 15:48:41,64.61,64.65,65.14,65.15,65.19,65.14,0.7520,0.7410,0.7380,0.7330,0.6020,0.6020,465,541,12SEP2021:15:46:14,21.1,9/12/2021 15:54:14,8.7,358,38.3500,5100,9/12/2021 15:46:16,5010,9/12/2021 15:45:23,5063,13.6,66.41,66.41,66.42,66.42,9/12/2021 15:57:36,9/12/2021 15:57:36,9/12/2021 15:57:36,9/12/2021 15:57:36,66.39,66.39,9/12/2021 15:57:42,9/12/2021 15:57:41,63.5,63.5,63.5,63.5,9/12/2021 15:48:40,9/12/2021 15:48:40,9/12/2021 15:48:40,9/12/2021 15:48:39,63.99,63.99,9/12/2021 15:48:55,9/12/2021 15:48:55,64.9,64.9,64.9,64.9,65.18,65.18,0.661,0.66,0.661,0.662,0.533,0.533,0
12SEP2021:16:15:00,15min,Peter Sinks,UCC,270,63.9,64.7,63.4,64.90,64.93,65.03,65.05,9/12/2021 16:00:38,9/12/2021 16:00:38,9/12/2021 16:00:38,9/12/2021 16:00:38,64.99,64.94,9/12/2021 16:00:39,9/12/2021 16:00:39,63.01,63.03,63.18,63.20,9/12/2021 16:14:37,9/12/2021 16:14:40,9/12/2021 16:08:17,9/12/2021 16:08:17,63.63,63.58,9/12/2021 16:08:21,9/12/2021 16:08:21,63.65,63.69,63.82,63.83,64.22,64.17,0.3600,0.3650,0.3840,0.3850,0.3140,0.3140,199,497,12SEP2021:16:00:02,19.7,9/12/2021 16:06:01,8.7,25,36.1000,5100,9/12/2021 16:01:35,5010,9/12/2021 16:03:27,5068,13.6,64.65,64.65,64.65,64.65,9/12/2021 16:00:43,9/12/2021 16:00:42,9/12/2021 16:00:42,9/12/2021 16:00:42,64.77,64.77,9/12/2021 16:01:00,9/12/2021 16:01:00,63.19,63.18,63.19,63.19,9/12/2021 16:08:30,9/12/2021 16:08:30,9/12/2021 16:08:30,9/12/2021 16:08:29,63.71,63.71,9/12/2021 16:08:46,9/12/2021 16:08:46,63.76,63.76,63.76,63.76,64.21,64.21,0.346,0.346,0.346,0.346,0.285,0.285,0
12SEP2021:16:30:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.6,63.45,63.48,63.51,63.55,9/12/2021 16:15:21,9/12/2021 16:15:21,9/12/2021 16:15:21,9/12/2021 16:15:26,64.01,63.96,9/12/2021 16:15:29,9/12/2021 16:15:29,62.23,62.26,62.41,62.42,9/12/2021 16:26:56,9/12/2021 16:26:56,9/12/2021 16:26:21,9/12/2021 16:27:04,62.80,62.75,9/12/2021 16:26:10,9/12/2021 16:26:10,62.68,62.71,62.81,62.83,63.29,63.24,0.2820,0.2840,0.3030,0.3030,0.2750,0.2750,84,126,12SEP2021:16:15:01,16.4,9/12/2021 16:22:08,7.2,13,27.4000,5100,9/12/2021 16:15:06,5010,9/12/2021 16:22:09,5073,13.6,63.41,63.41,63.41,63.42,9/12/2021 16:15:31,9/12/2021 16:15:31,9/12/2021 16:15:31,9/12/2021 16:15:30,63.78,63.78,9/12/2021 16:15:35,9/12/2021 16:15:34,62.37,62.37,62.37,62.37,9/12/2021 16:27:10,9/12/2021 16:27:09,9/12/2021 16:27:09,9/12/2021 16:27:09,62.85,62.85,9/12/2021 16:26:42,9/12/2021 16:26:42,62.76,62.76,62.76,62.76,63.28,63.28,0.292,0.292,0.292,0.292,0.27,0.27,0
12SEP2021:16:45:00,15min,Peter Sinks,UCC,270,62.4,62.8,62.0,62.42,62.42,62.50,62.52,9/12/2021 16:30:07,9/12/2021 16:30:07,9/12/2021 16:30:01,9/12/2021 16:30:01,63.10,63.05,9/12/2021 16:30:01,9/12/2021 16:30:01,61.69,61.73,61.87,61.90,9/12/2021 16:44:35,9/12/2021 16:44:28,9/12/2021 16:44:45,9/12/2021 16:42:58,62.18,62.13,9/12/2021 16:44:49,9/12/2021 16:44:49,62.07,62.09,62.18,62.20,62.65,62.60,0.1620,0.1600,0.1440,0.1450,0.1850,0.1850,65,71,12SEP2021:16:35:53,14.7,9/12/2021 16:32:35,6.0,15,28.3500,5100,9/12/2021 16:33:29,5010,9/12/2021 16:32:35,5062,13.6,62.46,62.46,62.46,62.46,9/12/2021 16:30:01,9/12/2021 16:30:01,9/12/2021 16:30:01,9/12/2021 16:30:01,63.06,63.06,9/12/2021 16:30:19,9/12/2021 16:30:18,61.81,61.81,61.81,61.81,9/12/2021 16:44:45,9/12/2021 16:44:44,9/12/2021 16:44:44,9/12/2021 16:44:44,62.27,62.27,9/12/2021 16:44:53,9/12/2021 16:44:52,62.14,62.14,62.14,62.14,62.63,62.63,0.151,0.151,0.151,0.151,0.173,0.173,0
12SEP2021:17:00:00,15min,Peter Sinks,UCC,270,62.0,62.2,61.8,62.01,62.01,62.00,62.04,9/12/2021 16:50:16,9/12/2021 16:50:16,9/12/2021 16:50:14,9/12/2021 16:50:16,62.55,62.50,9/12/2021 16:49:43,9/12/2021 16:49:43,61.55,61.55,61.63,61.65,9/12/2021 16:53:39,9/12/2021 16:53:48,9/12/2021 16:54:32,9/12/2021 16:54:36,62.03,61.98,9/12/2021 16:57:22,9/12/2021 16:57:22,61.71,61.73,61.81,61.82,62.27,62.22,0.1090,0.1080,0.0990,0.1010,0.1260,0.1260,69,142,12SEP2021:16:59:19,12.7,9/12/2021 16:50:58,6.6,32,19.4300,5160,9/12/2021 16:58:50,5010,9/12/2021 16:50:13,5071,13.6,61.98,61.98,61.98,61.98,9/12/2021 16:50:24,9/12/2021 16:50:24,9/12/2021 16:50:24,9/12/2021 16:50:24,62.46,62.46,9/12/2021 16:50:43,9/12/2021 16:50:42,61.61,61.61,61.61,61.61,9/12/2021 16:54:46,9/12/2021 16:54:46,9/12/2021 16:54:46,9/12/2021 16:54:46,62.08,62.08,9/12/2021 16:55:22,9/12/2021 16:55:22,61.77,61.77,61.77,61.77,62.25,62.25,0.102,0.102,0.102,0.102,0.11,0.11,0
12SEP2021:17:15:00,15min,Peter Sinks,UCC,270,62.6,63.5,62.0,63.80,63.85,63.65,63.66,9/12/2021 17:05:41,9/12/2021 17:05:41,9/12/2021 17:05:46,9/12/2021 17:05:42,63.68,63.63,9/12/2021 17:05:41,9/12/2021 17:05:41,61.64,61.64,61.80,61.81,9/12/2021 17:00:23,9/12/2021 17:00:30,9/12/2021 17:00:33,9/12/2021 17:00:02,62.18,62.13,9/12/2021 17:01:14,9/12/2021 17:01:14,62.29,62.30,62.58,62.59,62.84,62.79,0.3220,0.3270,0.3480,0.3460,0.3080,0.3080,169,284,12SEP2021:17:05:48,11.4,9/12/2021 17:06:03,5.4,33,22.9300,5160,9/12/2021 17:03:52,5100,9/12/2021 17:00:02,5125,13.8,63.42,63.41,63.42,63.42,9/12/2021 17:05:52,9/12/2021 17:05:52,9/12/2021 17:05:52,9/12/2021 17:05:51,63.5,63.5,9/12/2021 17:05:58,9/12/2021 17:05:58,61.75,61.75,61.75,61.75,9/12/2021 17:00:37,9/12/2021 17:00:37,9/12/2021 17:00:37,9/12/2021 17:00:37,62.18,62.18,9/12/2021 17:00:38,9/12/2021 17:00:38,62.44,62.44,62.44,62.44,62.8,62.8,0.317,0.316,0.316,0.317,0.296,0.295,0
12SEP2021:17:30:00,15min,Peter Sinks,UCC,270,62.5,62.8,62.4,62.42,62.47,62.55,62.59,9/12/2021 17:15:01,9/12/2021 17:15:10,9/12/2021 17:15:13,9/12/2021 17:15:15,63.09,63.04,9/12/2021 17:15:01,9/12/2021 17:15:01,61.96,61.97,62.09,62.13,9/12/2021 17:27:51,9/12/2021 17:27:51,9/12/2021 17:29:59,9/12/2021 17:29:55,62.56,62.51,9/12/2021 17:26:39,9/12/2021 17:26:39,62.23,62.25,62.36,62.37,62.82,62.77,0.1010,0.1030,0.1070,0.1080,0.1220,0.1220,78,92,12SEP2021:17:15:01,11.6,9/12/2021 17:18:25,5.7,20,22.3800,5130,9/12/2021 17:15:02,5070,9/12/2021 17:20:48,5108,13.7,62.49,62.49,62.49,62.49,9/12/2021 17:15:25,9/12/2021 17:15:24,9/12/2021 17:15:24,9/12/2021 17:15:24,63.05,63.05,9/12/2021 17:15:05,9/12/2021 17:15:05,62.09,62.09,62.09,62.09,9/12/2021 17:30:00,9/12/2021 17:30:00,9/12/2021 17:30:00,9/12/2021 17:30:00,62.63,62.63,9/12/2021 17:26:27,9/12/2021 17:26:26,62.31,62.31,62.31,62.31,62.8,62.8,0.1,0.1,0.1,0.1,0.108,0.108,0
12SEP2021:17:45:00,15min,Peter Sinks,UCC,270,62.2,62.5,62.0,62.21,62.23,62.28,62.32,9/12/2021 17:34:06,9/12/2021 17:34:17,9/12/2021 17:37:10,9/12/2021 17:34:16,62.85,62.80,9/12/2021 17:37:19,9/12/2021 17:37:19,61.38,61.40,61.69,61.73,9/12/2021 17:42:54,9/12/2021 17:42:54,9/12/2021 17:42:54,9/12/2021 17:42:54,62.18,62.13,9/12/2021 17:42:52,9/12/2021 17:42:52,61.97,61.99,62.08,62.11,62.53,62.48,0.1440,0.1450,0.1270,0.1260,0.1430,0.1430,69,86,12SEP2021:17:34:19,10.5,9/12/2021 17:32:27,5.1,360,22.6900,5130,9/12/2021 17:30:42,5070,9/12/2021 17:30:03,5101,13.6,62.24,62.24,62.24,62.24,9/12/2021 17:37:23,9/12/2021 17:37:23,9/12/2021 17:37:23,9/12/2021 17:37:23,62.71,62.71,9/12/2021 17:34:25,9/12/2021 17:34:25,61.69,61.7,61.69,61.69,9/12/2021 17:43:01,9/12/2021 17:43:01,9/12/2021 17:43:00,9/12/2021 17:43:00,62.22,62.22,9/12/2021 17:41:43,9/12/2021 17:41:42,62.04,62.04,62.04,62.04,62.51,62.51,0.127,0.126,0.127,0.127,0.125,0.125,0
12SEP2021:18:00:00,15min,Peter Sinks,UCC,270,62.0,62.2,61.5,62.06,62.07,62.08,62.10,9/12/2021 17:55:23,9/12/2021 17:58:19,9/12/2021 17:50:33,9/12/2021 17:58:19,62.61,62.56,9/12/2021 17:55:24,9/12/2021 17:55:24,60.96,60.99,61.51,61.54,9/12/2021 17:59:36,9/12/2021 17:59:36,9/12/2021 17:46:24,9/12/2021 17:46:23,61.61,61.56,9/12/2021 17:59:39,9/12/2021 17:59:39,61.75,61.76,61.85,61.86,62.31,62.26,0.2070,0.2060,0.1190,0.1160,0.1750,0.1750,50,55,12SEP2021:17:54:03,8.1,9/12/2021 17:47:16,3.7,15,25.6200,5100,9/12/2021 17:45:13,5010,9/12/2021 17:54:36,5050,13.5,62.04,62.04,62.04,62.04,9/12/2021 17:50:43,9/12/2021 17:50:43,9/12/2021 17:50:43,9/12/2021 17:50:42,62.45,62.45,9/12/2021 17:49:50,9/12/2021 17:49:49,61.32,61.32,61.32,61.32,9/12/2021 17:59:45,9/12/2021 17:59:44,9/12/2021 17:59:44,9/12/2021 17:59:44,61.75,61.75,9/12/2021 17:59:57,9/12/2021 17:59:56,61.81,61.81,61.81,61.81,62.3,62.29,0.143,0.143,0.143,0.144,0.133,0.133,0
12SEP2021:18:15:00,15min,Peter Sinks,UCC,270,61.7,62.2,61.0,62.02,62.03,61.88,61.92,9/12/2021 18:07:49,9/12/2021 18:07:49,9/12/2021 18:04:09,9/12/2021 18:04:14,62.44,62.39,9/12/2021 18:02:12,9/12/2021 18:02:12,60.09,60.11,60.75,60.78,9/12/2021 18:12:37,9/12/2021 18:12:37,9/12/2021 18:12:40,9/12/2021 18:12:38,61.05,61.00,9/12/2021 18:12:41,9/12/2021 18:12:41,61.49,61.50,61.51,61.53,62.00,61.95,0.3460,0.3420,0.2460,0.2450,0.2930,0.2930,31,43,12SEP2021:18:00:01,6.4,9/12/2021 18:09:45,3.0,2,23.1400,5040,9/12/2021 18:00:02,4920,9/12/2021 18:14:04,4986,13.2,61.92,61.92,61.92,61.92,9/12/2021 18:04:19,9/12/2021 18:04:18,9/12/2021 18:04:18,9/12/2021 18:04:18,62.39,62.39,9/12/2021 18:02:37,9/12/2021 18:02:36,60.7,60.7,60.7,60.69,9/12/2021 18:12:47,9/12/2021 18:12:47,9/12/2021 18:12:46,9/12/2021 18:12:46,61.39,61.39,9/12/2021 18:12:57,9/12/2021 18:12:57,61.51,61.51,61.51,61.51,61.97,61.97,0.26,0.259,0.26,0.26,0.258,0.258,0
12SEP2021:18:30:00,15min,Peter Sinks,UCC,270,61.0,61.9,60.2,62.07,62.02,61.80,61.78,9/12/2021 18:17:40,9/12/2021 18:17:39,9/12/2021 18:17:42,9/12/2021 18:17:40,62.25,62.20,9/12/2021 18:15:10,9/12/2021 18:15:10,59.00,59.03,59.84,59.86,9/12/2021 18:21:43,9/12/2021 18:21:43,9/12/2021 18:21:44,9/12/2021 18:21:44,60.14,60.09,9/12/2021 18:21:35,9/12/2021 18:21:35,60.76,60.76,60.76,60.78,61.25,61.20,0.5290,0.5200,0.3710,0.3660,0.4210,0.4210,13,20,12SEP2021:18:15:01,6.4,9/12/2021 18:26:06,3.4,345,22.6900,4950,9/12/2021 18:15:01,2460,9/12/2021 18:25:47,4207,13.0,61.74,61.73,61.74,61.74,9/12/2021 18:17:46,9/12/2021 18:17:46,9/12/2021 18:17:45,9/12/2021 18:17:45,62.06,62.06,9/12/2021 18:18:08,9/12/2021 18:18:07,59.85,59.86,59.85,59.85,9/12/2021 18:21:45,9/12/2021 18:21:45,9/12/2021 18:21:45,9/12/2021 18:21:44,60.49,60.49,9/12/2021 18:21:52,9/12/2021 18:21:51,60.77,60.77,60.77,60.77,61.24,61.24,0.399,0.398,0.399,0.4,0.387,0.387,0
12SEP2021:18:45:00,15min,Peter Sinks,UCC,270,59.8,61.1,58.4,61.34,61.34,60.54,60.54,9/12/2021 18:34:18,9/12/2021 18:34:18,9/12/2021 18:30:39,9/12/2021 18:30:38,61.49,61.44,9/12/2021 18:34:30,9/12/2021 18:34:30,56.99,57.05,58.23,58.14,9/12/2021 18:42:20,9/12/2021 18:42:20,9/12/2021 18:42:21,9/12/2021 18:42:20,58.61,58.56,9/12/2021 18:42:30,9/12/2021 18:42:30,59.59,59.58,59.56,59.58,60.05,60.00,0.7450,0.7340,0.4950,0.4940,0.5750,0.5750,3,7,12SEP2021:18:30:01,3.5,9/12/2021 18:31:09,1.3,344,27.2200,2490,9/12/2021 18:30:02,2460,9/12/2021 18:30:01,2474,12.9,60.85,60.85,60.85,60.85,9/12/2021 18:34:30,9/12/2021 18:34:30,9/12/2021 18:34:30,9/12/2021 18:34:29,61.29,61.29,9/12/2021 18:34:45,9/12/2021 18:34:45,57.85,57.86,57.85,57.85,9/12/2021 18:42:31,9/12/2021 18:42:30,9/12/2021 18:42:30,9/12/2021 18:42:30,58.92,58.92,9/12/2021 18:42:47,9/12/2021 18:42:46,59.59,59.59,59.59,59.59,60.04,60.04,0.552,0.551,0.552,0.553,0.534,0.534,0
12SEP2021:19:00:00,15min,Peter Sinks,UCC,270,58.9,60.3,56.9,60.30,60.21,60.06,60.10,9/12/2021 18:57:26,9/12/2021 18:46:25,9/12/2021 18:57:28,9/12/2021 18:57:28,60.62,60.57,9/12/2021 18:57:43,9/12/2021 18:57:43,55.56,55.69,56.67,56.52,9/12/2021 18:54:43,9/12/2021 18:54:43,9/12/2021 18:54:42,9/12/2021 18:54:42,56.86,56.80,9/12/2021 18:54:42,9/12/2021 18:54:42,58.68,58.63,58.76,58.78,59.11,59.06,1.0130,0.9550,0.6240,0.6450,0.8290,0.8290,1,2,12SEP2021:18:45:01,4.8,9/12/2021 18:59:26,1.4,99,32.3200,2490,9/12/2021 18:45:07,2430,9/12/2021 18:47:27,2455,12.8,60.08,60.08,60.08,60.08,9/12/2021 18:57:32,9/12/2021 18:57:32,9/12/2021 18:57:32,9/12/2021 18:57:32,60.45,60.45,9/12/2021 18:57:52,9/12/2021 18:57:51,56.65,56.66,56.65,56.64,9/12/2021 18:54:46,9/12/2021 18:54:46,9/12/2021 18:54:45,9/12/2021 18:54:45,57.15,57.15,9/12/2021 18:54:51,9/12/2021 18:54:50,58.72,58.72,58.72,58.72,59.1,59.1,0.756,0.755,0.756,0.757,0.791,0.791,0
12SEP2021:19:15:00,15min,Peter Sinks,UCC,270,56.8,59.1,53.8,59.09,59.04,59.26,59.27,9/12/2021 19:00:07,9/12/2021 19:00:06,9/12/2021 19:00:07,9/12/2021 19:00:06,59.11,59.06,9/12/2021 19:00:06,9/12/2021 19:00:06,53.06,53.18,54.00,53.95,9/12/2021 19:14:01,9/12/2021 19:14:00,9/12/2021 19:14:05,9/12/2021 19:14:05,53.89,53.84,9/12/2021 19:14:08,9/12/2021 19:14:08,56.53,56.54,56.75,56.78,56.99,56.94,1.3290,1.3030,1.2760,1.2740,1.2490,1.2500,0,0,12SEP2021:19:00:01,2.4,9/12/2021 19:00:01,0.6,5,71.8900,2460,9/12/2021 19:00:02,2430,9/12/2021 19:00:01,2448,12.7,59.01,59.01,59.01,59.01,9/12/2021 19:00:16,9/12/2021 19:00:16,9/12/2021 19:00:16,9/12/2021 19:00:16,59.25,59.24,9/12/2021 19:00:01,9/12/2021 19:00:01,53.67,53.67,53.67,53.67,9/12/2021 19:14:13,9/12/2021 19:14:13,9/12/2021 19:14:13,9/12/2021 19:14:13,53.94,53.94,9/12/2021 19:14:32,9/12/2021 19:14:32,56.68,56.68,56.68,56.68,57.04,57.04,1.26,1.26,1.26,1.261,1.212,1.213,0
12SEP2021:19:30:00,15min,Peter Sinks,UCC,270,54.1,56.2,52.8,56.42,56.33,55.65,55.73,9/12/2021 19:16:22,9/12/2021 19:16:21,9/12/2021 19:17:08,9/12/2021 19:17:08,56.60,56.55,9/12/2021 19:16:20,9/12/2021 19:16:20,52.09,52.18,52.79,52.80,9/12/2021 19:26:12,9/12/2021 19:26:12,9/12/2021 19:26:47,9/12/2021 19:26:44,52.91,52.86,9/12/2021 19:26:14,9/12/2021 19:26:14,53.91,53.91,53.98,54.04,54.30,54.25,1.0100,0.9750,0.7070,0.7200,0.8950,0.8960,-0,-0,12SEP2021:19:16:35,2.4,9/12/2021 19:16:37,0.4,220,53.6700,2460,9/12/2021 19:15:03,2430,9/12/2021 19:15:01,2446,12.8,55.96,55.96,55.96,55.96,9/12/2021 19:16:27,9/12/2021 19:16:27,9/12/2021 19:16:26,9/12/2021 19:16:26,56.42,56.42,9/12/2021 19:16:37,9/12/2021 19:16:37,52.6,52.6,52.6,52.6,9/12/2021 19:26:20,9/12/2021 19:26:20,9/12/2021 19:26:20,9/12/2021 19:26:20,53.06,53.06,9/12/2021 19:27:03,9/12/2021 19:27:02,53.97,53.97,53.97,53.97,54.29,54.29,0.805,0.805,0.805,0.806,0.869,0.869,0
12SEP2021:19:45:00,15min,Peter Sinks,UCC,270,51.8,53.5,50.6,52.99,52.98,53.04,53.08,9/12/2021 19:30:06,9/12/2021 19:30:05,9/12/2021 19:30:05,9/12/2021 19:30:06,53.59,53.53,9/12/2021 19:30:01,9/12/2021 19:30:01,49.42,49.63,50.83,50.87,9/12/2021 19:38:06,9/12/2021 19:38:06,9/12/2021 19:41:58,9/12/2021 19:41:58,50.65,50.60,9/12/2021 19:38:27,9/12/2021 19:38:27,51.59,51.59,51.63,51.67,51.98,51.93,0.8160,0.7690,0.5040,0.5000,0.6820,0.6820,-0,-0,12SEP2021:19:43:38,2.4,9/12/2021 19:41:19,0.9,340,23.8900,2460,9/12/2021 19:30:02,2430,9/12/2021 19:30:01,2444,12.8,53.01,53.01,53,53,9/12/2021 19:30:01,9/12/2021 19:30:01,9/12/2021 19:30:01,9/12/2021 19:30:01,53.97,53.96,9/12/2021 19:30:01,9/12/2021 19:30:01,50.48,50.48,50.48,50.48,9/12/2021 19:38:32,9/12/2021 19:38:32,9/12/2021 19:38:32,9/12/2021 19:38:32,50.71,50.71,9/12/2021 19:38:43,9/12/2021 19:38:43,51.64,51.63,51.63,51.63,51.98,51.98,0.568,0.567,0.567,0.567,0.688,0.686,0
12SEP2021:20:00:00,15min,Peter Sinks,UCC,270,50.6,52.3,49.0,53.01,52.88,51.48,51.41,9/12/2021 19:47:08,9/12/2021 19:47:08,9/12/2021 19:47:14,9/12/2021 19:47:14,52.98,52.93,9/12/2021 19:47:11,9/12/2021 19:47:11,48.02,48.15,49.51,49.48,9/12/2021 19:59:16,9/12/2021 19:59:18,9/12/2021 19:50:36,9/12/2021 19:50:36,48.99,48.94,9/12/2021 19:59:20,9/12/2021 19:59:20,50.40,50.39,50.37,50.38,50.80,50.75,0.9080,0.8620,0.4440,0.4390,0.7520,0.7520,-0,-0,12SEP2021:19:59:07,1.1,9/12/2021 19:45:02,0.1,324,21.0400,2460,9/12/2021 19:45:03,2430,9/12/2021 19:45:01,2443,12.8,52.08,52.08,52.08,52.08,9/12/2021 19:47:14,9/12/2021 19:47:13,9/12/2021 19:47:13,9/12/2021 19:47:13,52.57,52.57,9/12/2021 19:47:23,9/12/2021 19:47:22,48.91,48.92,48.91,48.91,9/12/2021 19:59:27,9/12/2021 19:59:27,9/12/2021 19:59:27,9/12/2021 19:59:27,49.05,49.05,9/12/2021 19:59:49,9/12/2021 19:59:48,50.4,50.4,50.4,50.4,50.83,50.83,0.612,0.611,0.612,0.613,0.707,0.707,0
12SEP2021:20:15:00,15min,Peter Sinks,UCC,270,49.0,50.7,48.0,50.97,50.82,50.23,50.22,9/12/2021 20:01:01,9/12/2021 20:00:58,9/12/2021 20:02:44,9/12/2021 20:02:43,51.10,51.05,9/12/2021 20:01:39,9/12/2021 20:01:39,46.98,47.14,48.00,48.04,9/12/2021 20:10:41,9/12/2021 20:10:41,9/12/2021 20:14:47,9/12/2021 20:15:00,47.87,47.81,9/12/2021 20:14:44,9/12/2021 20:14:44,48.89,48.87,49.01,49.03,49.24,49.19,0.9210,0.8700,0.5820,0.5750,0.7830,0.7840,-0,-0,12SEP2021:20:14:33,1.3,9/12/2021 20:09:02,0.2,332,18.5600,2460,9/12/2021 20:00:03,2430,9/12/2021 20:00:01,2441,12.7,50.45,50.45,50.45,50.45,9/12/2021 20:01:09,9/12/2021 20:01:08,9/12/2021 20:01:08,9/12/2021 20:01:08,50.95,50.95,9/12/2021 20:01:40,9/12/2021 20:01:39,47.84,47.84,47.84,47.84,9/12/2021 20:14:50,9/12/2021 20:14:50,9/12/2021 20:14:50,9/12/2021 20:14:50,48.07,48.07,9/12/2021 20:15:00,9/12/2021 20:14:59,48.96,48.96,48.96,48.96,49.23,49.23,0.683,0.682,0.683,0.684,0.739,0.74,0
12SEP2021:20:30:00,15min,Peter Sinks,UCC,270,48.0,49.4,47.3,49.96,49.76,49.15,49.14,9/12/2021 20:17:58,9/12/2021 20:17:58,9/12/2021 20:18:02,9/12/2021 20:18:02,49.74,49.69,9/12/2021 20:18:01,9/12/2021 20:18:01,46.62,46.74,47.18,47.26,9/12/2021 20:19:44,9/12/2021 20:19:43,9/12/2021 20:16:22,9/12/2021 20:16:21,47.27,47.21,9/12/2021 20:19:40,9/12/2021 20:19:40,47.88,47.87,47.79,47.83,48.23,48.18,0.6240,0.5710,0.3440,0.3380,0.4970,0.4970,-0,-0,12SEP2021:20:15:01,2.4,9/12/2021 20:17:25,0.5,337,17.5800,2460,9/12/2021 20:15:01,2430,9/12/2021 20:15:02,2439,12.7,49.3,49.3,49.3,49.31,9/12/2021 20:18:08,9/12/2021 20:18:08,9/12/2021 20:18:07,9/12/2021 20:18:07,49.54,49.54,9/12/2021 20:18:28,9/12/2021 20:18:27,47.15,47.16,47.15,47.15,9/12/2021 20:16:27,9/12/2021 20:16:27,9/12/2021 20:16:27,9/12/2021 20:16:27,47.39,47.39,9/12/2021 20:20:03,9/12/2021 20:20:03,47.85,47.85,47.85,47.85,48.21,48.21,0.432,0.432,0.433,0.433,0.462,0.462,0
12SEP2021:20:45:00,15min,Peter Sinks,UCC,270,47.8,49.0,47.0,49.27,49.14,48.70,48.76,9/12/2021 20:41:49,9/12/2021 20:41:49,9/12/2021 20:41:50,9/12/2021 20:41:49,49.37,49.32,9/12/2021 20:41:48,9/12/2021 20:41:48,46.51,46.60,46.96,47.02,9/12/2021 20:43:13,9/12/2021 20:43:13,9/12/2021 20:31:05,9/12/2021 20:31:05,46.96,46.91,9/12/2021 20:30:48,9/12/2021 20:30:48,47.65,47.63,47.59,47.63,47.99,47.94,0.6390,0.5910,0.3780,0.3790,0.5630,0.5630,-0,-0,12SEP2021:20:30:03,1.3,9/12/2021 20:41:36,0.3,278,18.2600,2460,9/12/2021 20:30:01,2430,9/12/2021 20:30:02,2437,12.7,48.88,48.88,48.88,48.89,9/12/2021 20:41:53,9/12/2021 20:41:53,9/12/2021 20:41:53,9/12/2021 20:41:53,49.12,49.12,9/12/2021 20:42:00,9/12/2021 20:41:59,46.89,46.89,46.89,46.88,9/12/2021 20:30:51,9/12/2021 20:30:51,9/12/2021 20:30:51,9/12/2021 20:30:51,47.17,47.17,9/12/2021 20:43:35,9/12/2021 20:43:34,47.62,47.62,47.62,47.62,47.96,47.96,0.465,0.465,0.465,0.466,0.545,0.545,0
12SEP2021:21:00:00,15min,Peter Sinks,UCC,270,47.9,49.0,47.0,49.18,49.06,48.49,48.54,9/12/2021 20:54:48,9/12/2021 20:54:48,9/12/2021 20:54:46,9/12/2021 20:54:45,49.37,49.32,9/12/2021 20:54:48,9/12/2021 20:54:48,46.31,46.46,47.47,47.43,9/12/2021 20:56:35,9/12/2021 20:56:34,9/12/2021 20:50:02,9/12/2021 20:56:46,46.89,46.84,9/12/2021 20:56:42,9/12/2021 20:56:42,47.77,47.74,47.73,47.76,48.07,48.02,0.5330,0.4890,0.2380,0.2450,0.4710,0.4710,-0,-0,12SEP2021:20:45:18,1.5,9/12/2021 20:53:01,0.2,242,6.4190,2460,9/12/2021 20:45:05,2430,9/12/2021 20:45:01,2436,12.7,48.8,48.8,48.8,48.8,9/12/2021 20:54:56,9/12/2021 20:54:56,9/12/2021 20:54:56,9/12/2021 20:54:56,49.22,49.22,9/12/2021 20:55:03,9/12/2021 20:55:02,46.98,46.98,46.98,46.98,9/12/2021 20:56:49,9/12/2021 20:56:49,9/12/2021 20:56:48,9/12/2021 20:56:48,46.92,46.92,9/12/2021 20:57:09,9/12/2021 20:57:09,47.75,47.75,47.75,47.75,48.04,48.04,0.349,0.349,0.349,0.35,0.454,0.454,0
12SEP2021:21:15:00,15min,Peter Sinks,UCC,270,48.7,49.2,47.5,49.27,49.17,48.75,48.79,9/12/2021 21:08:24,9/12/2021 21:10:56,9/12/2021 21:11:39,9/12/2021 21:11:39,49.59,49.54,9/12/2021 21:08:32,9/12/2021 21:08:32,47.15,47.16,47.43,47.45,9/12/2021 21:00:29,9/12/2021 21:00:28,9/12/2021 21:00:31,9/12/2021 21:00:31,47.64,47.59,9/12/2021 21:00:36,9/12/2021 21:00:36,48.52,48.49,48.20,48.24,48.82,48.77,0.5310,0.5010,0.3360,0.3470,0.4760,0.4760,-0,-0,12SEP2021:21:01:02,0.9,9/12/2021 21:03:40,0.1,72,29.3000,2460,9/12/2021 21:00:09,2430,9/12/2021 21:00:01,2434,12.7,48.94,48.94,48.94,48.94,9/12/2021 21:08:45,9/12/2021 21:08:44,9/12/2021 21:08:44,9/12/2021 21:08:44,49.46,49.46,9/12/2021 21:11:46,9/12/2021 21:11:45,47.34,47.34,47.34,47.34,9/12/2021 21:00:39,9/12/2021 21:00:39,9/12/2021 21:00:39,9/12/2021 21:00:38,47.73,47.73,9/12/2021 21:00:52,9/12/2021 21:00:52,48.35,48.35,48.35,48.35,48.77,48.77,0.414,0.414,0.414,0.414,0.467,0.467,0
12SEP2021:21:30:00,15min,Peter Sinks,UCC,270,49.8,50.9,48.9,50.91,50.82,50.53,50.59,9/12/2021 21:29:32,9/12/2021 21:29:35,9/12/2021 21:29:28,9/12/2021 21:29:28,51.17,51.12,9/12/2021 21:29:25,9/12/2021 21:29:25,48.65,48.68,48.42,48.46,9/12/2021 21:16:27,9/12/2021 21:16:29,9/12/2021 21:15:15,9/12/2021 21:15:13,49.07,49.02,9/12/2021 21:16:03,9/12/2021 21:16:03,49.64,49.60,49.47,49.51,49.92,49.86,0.5470,0.5260,0.5430,0.5530,0.5400,0.5400,-0,-0,12SEP2021:21:15:02,2.4,9/12/2021 21:19:08,0.8,265,59.2500,2460,9/12/2021 21:15:07,2400,9/12/2021 21:17:02,2432,12.6,50.7,50.7,50.7,50.7,9/12/2021 21:29:39,9/12/2021 21:29:39,9/12/2021 21:29:39,9/12/2021 21:29:39,51.08,51.08,9/12/2021 21:29:52,9/12/2021 21:29:51,48.61,48.61,48.61,48.61,9/12/2021 21:15:01,9/12/2021 21:15:01,9/12/2021 21:15:01,9/12/2021 21:15:01,49.1,49.1,9/12/2021 21:16:12,9/12/2021 21:16:11,49.54,49.54,49.54,49.54,49.86,49.86,0.538,0.538,0.538,0.538,0.519,0.52,0
12SEP2021:21:45:00,15min,Peter Sinks,UCC,270,53.5,57.3,49.9,57.14,57.05,58.47,58.60,9/12/2021 21:39:47,9/12/2021 21:38:53,9/12/2021 21:38:44,9/12/2021 21:38:43,57.12,57.07,9/12/2021 21:41:28,9/12/2021 21:41:28,49.43,49.58,49.79,49.82,9/12/2021 21:30:15,9/12/2021 21:30:18,9/12/2021 21:31:26,9/12/2021 21:31:23,50.05,49.99,9/12/2021 21:30:27,9/12/2021 21:30:27,53.42,53.38,53.52,53.55,53.72,53.67,2.6420,2.6040,2.9120,2.9140,2.6130,2.6140,-0,0,12SEP2021:21:38:49,20.2,9/12/2021 21:40:47,6.0,59,63.5400,2520,9/12/2021 21:40:51,2400,9/12/2021 21:35:02,2438,12.7,57.63,57.63,57.63,57.62,9/12/2021 21:38:55,9/12/2021 21:38:54,9/12/2021 21:38:54,9/12/2021 21:38:54,56.92,56.92,9/12/2021 21:41:40,9/12/2021 21:41:39,49.72,49.72,49.72,49.72,9/12/2021 21:30:33,9/12/2021 21:30:32,9/12/2021 21:30:32,9/12/2021 21:30:32,50.02,50.02,9/12/2021 21:30:57,9/12/2021 21:30:56,53.43,53.43,53.43,53.43,53.61,53.62,2.76,2.76,2.759,2.759,2.61,2.61,0
12SEP2021:22:00:00,15min,Peter Sinks,UCC,270,53.5,56.6,51.7,56.72,56.68,56.30,56.36,9/12/2021 21:45:41,9/12/2021 21:45:41,9/12/2021 21:45:41,9/12/2021 21:45:41,57.05,57.00,9/12/2021 21:45:46,9/12/2021 21:45:46,51.17,51.35,51.26,51.23,9/12/2021 21:58:12,9/12/2021 21:58:13,9/12/2021 21:58:13,9/12/2021 21:58:12,51.78,51.73,9/12/2021 21:56:49,9/12/2021 21:56:49,53.34,53.28,53.29,53.32,53.72,53.67,1.4280,1.4370,1.4690,1.4590,1.4640,1.4640,-0,0,12SEP2021:21:48:14,19.3,9/12/2021 21:50:08,5.6,143,49.5900,2490,9/12/2021 21:48:37,2400,9/12/2021 21:45:07,2434,12.7,56.41,56.41,56.41,56.41,9/12/2021 21:45:48,9/12/2021 21:45:48,9/12/2021 21:45:48,9/12/2021 21:45:47,56.8,56.81,9/12/2021 21:46:01,9/12/2021 21:46:01,51.45,51.45,51.45,51.45,9/12/2021 21:58:21,9/12/2021 21:58:21,9/12/2021 21:58:21,9/12/2021 21:58:21,51.93,51.93,9/12/2021 21:58:44,9/12/2021 21:58:43,53.34,53.34,53.33,53.33,53.75,53.75,1.439,1.439,1.439,1.439,1.469,1.468,0
12SEP2021:22:15:00,15min,Peter Sinks,UCC,270,50.9,52.1,49.0,52.09,51.89,51.91,51.97,9/12/2021 22:02:51,9/12/2021 22:05:21,9/12/2021 22:02:49,9/12/2021 22:02:51,52.30,52.25,9/12/2021 22:00:09,9/12/2021 22:00:09,48.76,48.85,48.62,48.63,9/12/2021 22:12:34,9/12/2021 22:14:55,9/12/2021 22:12:37,9/12/2021 22:12:37,49.07,49.02,9/12/2021 22:14:55,9/12/2021 22:14:55,50.69,50.69,50.69,50.71,51.07,51.01,0.9930,0.9040,0.9740,0.9870,0.9120,0.9120,-0,-0,12SEP2021:22:00:01,9.6,9/12/2021 22:12:35,5.5,202,71.3400,2460,9/12/2021 22:02:23,2400,9/12/2021 22:00:02,2429,12.6,51.85,51.86,51.86,51.86,9/12/2021 22:02:56,9/12/2021 22:02:56,9/12/2021 22:02:55,9/12/2021 22:02:55,52.36,52.35,9/12/2021 22:00:01,9/12/2021 22:00:01,48.81,48.81,48.81,48.81,9/12/2021 22:12:43,9/12/2021 22:12:43,9/12/2021 22:12:43,9/12/2021 22:12:43,49.27,49.27,9/12/2021 22:14:21,9/12/2021 22:14:20,50.72,50.72,50.72,50.72,51.09,51.09,0.947,0.948,0.948,0.949,0.887,0.887,0
12SEP2021:22:30:00,15min,Peter Sinks,UCC,270,49.3,50.5,48.3,50.74,50.36,50.49,50.56,9/12/2021 22:22:16,9/12/2021 22:22:21,9/12/2021 22:22:20,9/12/2021 22:22:18,50.80,50.74,9/12/2021 22:22:18,9/12/2021 22:22:18,47.77,47.99,48.43,48.47,9/12/2021 22:28:36,9/12/2021 22:29:56,9/12/2021 22:28:21,9/12/2021 22:28:21,48.17,48.12,9/12/2021 22:29:54,9/12/2021 22:29:54,49.14,49.12,49.25,49.29,49.51,49.45,0.7400,0.6060,0.5530,0.5580,0.6300,0.6300,-0,-0,12SEP2021:22:16:46,8.8,9/12/2021 22:17:08,3.2,73,73.5900,2460,9/12/2021 22:15:44,2400,9/12/2021 22:15:16,2428,12.7,50.48,50.48,50.48,50.48,9/12/2021 22:22:23,9/12/2021 22:22:23,9/12/2021 22:22:23,9/12/2021 22:22:23,50.56,50.56,9/12/2021 22:23:43,9/12/2021 22:22:42,48.19,48.19,48.19,48.19,9/12/2021 22:28:36,9/12/2021 22:28:36,9/12/2021 22:28:35,9/12/2021 22:28:35,48.35,48.35,9/12/2021 22:30:00,9/12/2021 22:30:00,49.2,49.2,49.2,49.2,49.5,49.5,0.593,0.594,0.594,0.594,0.6,0.601,0
12SEP2021:22:45:00,15min,Peter Sinks,UCC,270,48.5,48.9,48.2,49.11,48.73,48.71,48.74,9/12/2021 22:32:54,9/12/2021 22:40:34,9/12/2021 22:33:02,9/12/2021 22:39:37,49.14,49.09,9/12/2021 22:40:22,9/12/2021 22:40:22,47.90,47.92,48.18,48.24,9/12/2021 22:30:01,9/12/2021 22:31:15,9/12/2021 22:45:00,9/12/2021 22:45:00,48.17,48.12,9/12/2021 22:30:09,9/12/2021 22:30:09,48.36,48.37,48.42,48.46,48.72,48.67,0.2350,0.1950,0.1400,0.1350,0.2370,0.2370,-0,-0,12SEP2021:22:30:08,3.9,9/12/2021 22:38:29,2.0,6,36.2100,2460,9/12/2021 22:31:12,2400,9/12/2021 22:30:02,2426,12.7,48.73,48.73,48.73,48.73,9/12/2021 22:33:05,9/12/2021 22:33:04,9/12/2021 22:33:04,9/12/2021 22:33:04,49.06,49.06,9/12/2021 22:40:51,9/12/2021 22:40:51,48.16,48.16,48.16,48.16,9/12/2021 22:35:00,9/12/2021 22:34:59,9/12/2021 22:35:00,9/12/2021 22:35:00,48.21,48.21,9/12/2021 22:30:22,9/12/2021 22:30:21,48.41,48.41,48.41,48.41,48.69,48.69,0.157,0.157,0.158,0.158,0.228,0.228,0
12SEP2021:23:00:00,15min,Peter Sinks,UCC,270,48.6,48.9,48.2,48.86,48.81,48.85,48.81,9/12/2021 22:59:50,9/12/2021 22:56:57,9/12/2021 22:59:54,9/12/2021 22:59:57,49.14,49.09,9/12/2021 22:56:57,9/12/2021 22:56:57,47.96,48.03,48.02,48.08,9/12/2021 22:45:30,9/12/2021 22:46:21,9/12/2021 22:46:26,9/12/2021 22:46:23,48.39,48.34,9/12/2021 22:45:09,9/12/2021 22:45:09,48.42,48.39,48.46,48.45,48.74,48.69,0.2190,0.1900,0.2440,0.1960,0.2020,0.2020,-0,-0,12SEP2021:22:45:35,3.7,9/12/2021 22:51:28,1.8,169,81.6000,2430,9/12/2021 22:45:01,2400,9/12/2021 22:45:05,2425,12.7,48.78,48.78,48.78,48.78,9/12/2021 23:00:00,9/12/2021 23:00:00,9/12/2021 23:00:00,9/12/2021 23:00:00,49,49,9/12/2021 22:59:23,9/12/2021 22:59:22,48.05,48.05,48.05,48.05,9/12/2021 22:46:32,9/12/2021 22:46:32,9/12/2021 22:46:33,9/12/2021 22:46:31,48.37,48.37,9/12/2021 22:46:01,9/12/2021 22:47:35,48.42,48.42,48.42,48.42,48.71,48.71,0.203,0.203,0.203,0.204,0.184,0.184,0
12SEP2021:23:15:00,15min,Peter Sinks,UCC,270,51.0,53.4,48.8,53.79,53.17,53.69,53.77,9/12/2021 23:05:28,9/12/2021 23:05:40,9/12/2021 23:05:40,9/12/2021 23:05:37,53.66,53.61,9/12/2021 23:05:42,9/12/2021 23:05:42,48.64,48.54,48.75,48.70,9/12/2021 23:02:47,9/12/2021 23:00:18,9/12/2021 23:00:22,9/12/2021 23:00:20,48.92,48.87,9/12/2021 23:00:22,9/12/2021 23:00:22,50.98,50.79,50.93,50.90,51.20,51.15,1.4390,1.3670,1.3410,1.3660,1.4020,1.4020,-0,0,12SEP2021:23:06:29,7.7,9/12/2021 23:05:02,2.1,107,58.8200,2460,9/12/2021 23:04:45,2400,9/12/2021 23:00:03,2425,12.7,53.51,53.52,53.52,53.52,9/12/2021 23:05:43,9/12/2021 23:05:43,9/12/2021 23:05:42,9/12/2021 23:05:42,53.35,53.35,9/12/2021 23:05:58,9/12/2021 23:05:58,48.7,48.7,48.7,48.7,9/12/2021 23:00:29,9/12/2021 23:00:28,9/12/2021 23:00:28,9/12/2021 23:00:28,48.95,48.96,9/12/2021 23:00:01,9/12/2021 23:00:01,50.87,50.87,50.87,50.87,51.12,51.13,1.361,1.361,1.361,1.36,1.407,1.406,0
12SEP2021:23:30:00,15min,Peter Sinks,UCC,270,50.1,52.4,49.4,52.56,52.38,52.08,52.11,9/12/2021 23:15:01,9/12/2021 23:15:01,9/12/2021 23:16:05,9/12/2021 23:16:04,52.68,52.63,9/12/2021 23:15:09,9/12/2021 23:15:09,49.02,49.10,49.30,49.23,9/12/2021 23:20:50,9/12/2021 23:29:59,9/12/2021 23:21:00,9/12/2021 23:20:52,49.45,49.39,9/12/2021 23:29:58,9/12/2021 23:29:58,49.86,49.90,49.98,49.92,50.29,50.24,0.7240,0.7080,0.6360,0.6430,0.7450,0.7450,-0,-0,12SEP2021:23:20:14,8.3,9/12/2021 23:16:16,4.5,20,23.8500,2430,9/12/2021 23:15:01,2400,9/12/2021 23:15:03,2421,12.7,52.12,52.12,52.12,52.13,9/12/2021 23:15:15,9/12/2021 23:15:15,9/12/2021 23:15:14,9/12/2021 23:15:14,52.58,52.58,9/12/2021 23:15:34,9/12/2021 23:15:34,49.21,49.21,49.21,49.21,9/12/2021 23:30:00,9/12/2021 23:30:00,9/12/2021 23:30:00,9/12/2021 23:30:00,49.57,49.56,9/12/2021 23:30:00,9/12/2021 23:30:00,49.94,49.94,49.94,49.94,50.31,50.31,0.694,0.693,0.693,0.692,0.767,0.766,0
12SEP2021:23:45:00,15min,Peter Sinks,UCC,270,49.3,50.0,49.0,49.92,49.86,50.12,50.09,9/12/2021 23:44:44,9/12/2021 23:44:54,9/12/2021 23:44:53,9/12/2021 23:44:44,50.35,50.29,9/12/2021 23:44:53,9/12/2021 23:44:53,48.76,48.75,48.94,48.89,9/12/2021 23:35:37,9/12/2021 23:36:10,9/12/2021 23:36:11,9/12/2021 23:36:09,49.07,49.02,9/12/2021 23:35:49,9/12/2021 23:35:49,49.19,49.18,49.36,49.31,49.51,49.46,0.2920,0.2310,0.2940,0.3040,0.2480,0.2480,-0,-0,12SEP2021:23:44:59,7.2,9/12/2021 23:40:06,3.9,129,65.7100,2460,9/12/2021 23:43:10,2400,9/12/2021 23:30:03,2421,12.7,49.95,49.95,49.95,49.95,9/12/2021 23:44:56,9/12/2021 23:44:55,9/12/2021 23:44:55,9/12/2021 23:44:55,50.07,50.07,9/12/2021 23:44:55,9/12/2021 23:44:55,48.88,48.88,48.88,48.88,9/12/2021 23:36:21,9/12/2021 23:36:20,9/12/2021 23:36:20,9/12/2021 23:36:20,49.14,49.14,9/12/2021 23:36:30,9/12/2021 23:36:29,49.26,49.26,49.26,49.26,49.48,49.48,0.27,0.27,0.271,0.271,0.225,0.226,0
13SEP2021:00:00:00,15min,Peter Sinks,UCC,270,50.5,52.1,49.6,52.34,51.94,52.10,52.15,9/12/2021 23:54:06,9/12/2021 23:54:25,9/12/2021 23:54:11,9/12/2021 23:54:11,52.23,52.18,9/12/2021 23:54:12,9/12/2021 23:54:12,49.32,49.05,49.46,49.43,9/12/2021 23:46:31,9/12/2021 23:47:31,9/12/2021 23:47:33,9/12/2021 23:47:31,49.60,49.54,9/12/2021 23:47:32,9/12/2021 23:47:32,50.43,50.33,50.42,50.40,50.73,50.67,0.8290,0.7190,0.6870,0.7080,0.7470,0.7470,-0,0,12SEP2021:23:47:33,7.5,9/12/2021 23:45:07,3.5,140,17.8800,2460,9/12/2021 23:45:06,2400,9/12/2021 23:45:18,2422,12.7,52.06,52.06,52.07,52.07,9/12/2021 23:54:19,9/12/2021 23:54:18,9/12/2021 23:54:18,9/12/2021 23:54:18,52.11,52.11,9/12/2021 23:54:33,9/12/2021 23:54:33,49.47,49.47,49.47,49.46,9/12/2021 23:46:10,9/12/2021 23:46:09,9/12/2021 23:46:09,9/12/2021 23:46:09,49.71,49.71,9/12/2021 23:46:07,9/12/2021 23:46:06,50.4,50.4,50.4,50.4,50.7,50.7,0.721,0.721,0.722,0.722,0.737,0.737,0
13SEP2021:00:15:00,15min,Peter Sinks,UCC,270,50.6,51.4,49.8,51.35,51.13,51.40,51.39,9/13/2021 00:05:01,9/13/2021 00:05:03,9/13/2021 00:04:10,9/13/2021 00:03:49,51.70,51.65,9/13/2021 00:05:06,9/13/2021 00:05:06,49.42,49.42,49.70,49.67,9/13/2021 00:11:47,9/13/2021 00:00:10,9/13/2021 00:00:10,9/13/2021 00:00:10,49.82,49.77,9/13/2021 00:00:12,9/13/2021 00:00:12,50.50,50.40,50.62,50.61,50.79,50.74,0.4780,0.4170,0.4290,0.4590,0.4460,0.4460,-0,0,13SEP2021:00:02:32,7.9,9/13/2021 00:01:20,3.7,174,55.3300,2460,9/13/2021 00:01:15,2400,9/13/2021 00:00:03,2419,12.6,51.21,51.21,51.22,51.22,9/13/2021 00:05:10,9/13/2021 00:05:10,9/13/2021 00:05:09,9/13/2021 00:05:11,51.49,51.49,9/13/2021 00:05:21,9/13/2021 00:05:20,49.65,49.65,49.65,49.65,9/13/2021 00:00:23,9/13/2021 00:00:23,9/13/2021 00:00:22,9/13/2021 00:00:22,49.88,49.88,9/13/2021 00:00:41,9/13/2021 00:00:41,50.53,50.53,50.53,50.53,50.76,50.76,0.432,0.432,0.432,0.432,0.441,0.441,0
13SEP2021:00:30:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.8,50.45,50.30,50.29,50.26,9/13/2021 00:18:00,9/13/2021 00:18:01,9/13/2021 00:16:02,9/13/2021 00:16:02,50.57,50.52,9/13/2021 00:16:00,9/13/2021 00:16:00,48.47,48.58,48.66,48.61,9/13/2021 00:21:38,9/13/2021 00:27:04,9/13/2021 00:27:05,9/13/2021 00:27:04,48.99,48.94,9/13/2021 00:21:21,9/13/2021 00:21:21,49.12,49.14,49.22,49.17,49.50,49.45,0.5270,0.4910,0.5140,0.5210,0.5050,0.5050,-0,-0,13SEP2021:00:19:35,7.5,9/13/2021 00:23:05,3.9,346,48.4500,2430,9/13/2021 00:15:02,2400,9/13/2021 00:15:01,2417,12.7,50.28,50.28,50.28,50.28,9/13/2021 00:16:10,9/13/2021 00:16:10,9/13/2021 00:16:10,9/13/2021 00:16:10,50.51,50.51,9/13/2021 00:15:01,9/13/2021 00:15:01,48.64,48.64,48.64,48.64,9/13/2021 00:27:05,9/13/2021 00:27:04,9/13/2021 00:27:05,9/13/2021 00:27:05,48.97,48.97,9/13/2021 00:22:00,9/13/2021 00:21:59,49.17,49.17,49.17,49.17,49.5,49.5,0.51,0.51,0.51,0.51,0.512,0.511,0
13SEP2021:00:45:00,15min,Peter Sinks,UCC,270,49.7,51.1,48.9,51.10,50.76,51.49,51.44,9/13/2021 00:40:13,9/13/2021 00:40:14,9/13/2021 00:40:15,9/13/2021 00:40:16,51.25,51.20,9/13/2021 00:40:31,9/13/2021 00:40:31,48.72,48.79,48.85,48.81,9/13/2021 00:32:30,9/13/2021 00:32:31,9/13/2021 00:32:34,9/13/2021 00:32:32,49.07,49.02,9/13/2021 00:30:47,9/13/2021 00:30:47,49.55,49.53,49.61,49.57,49.93,49.88,0.5680,0.5270,0.5840,0.5890,0.5690,0.5690,-0,-0,13SEP2021:00:31:04,15.3,9/13/2021 00:40:16,6.4,347,30.6100,2490,9/13/2021 00:40:16,2400,9/13/2021 00:30:01,2416,12.5,51.11,51.11,51.11,51.11,9/13/2021 00:40:26,9/13/2021 00:40:25,9/13/2021 00:40:25,9/13/2021 00:40:25,50.99,50.99,9/13/2021 00:40:47,9/13/2021 00:40:47,48.84,48.84,48.84,48.84,9/13/2021 00:32:45,9/13/2021 00:32:44,9/13/2021 00:32:44,9/13/2021 00:32:44,49.05,49.05,9/13/2021 00:33:31,9/13/2021 00:33:30,49.56,49.56,49.56,49.56,49.9,49.9,0.556,0.557,0.557,0.557,0.558,0.558,0
13SEP2021:01:00:00,15min,Peter Sinks,UCC,270,49.3,50.2,48.7,50.33,50.11,50.10,50.08,9/13/2021 00:49:36,9/13/2021 00:49:37,9/13/2021 00:49:39,9/13/2021 00:49:39,50.42,50.37,9/13/2021 00:49:35,9/13/2021 00:49:35,48.43,48.53,48.64,48.61,9/13/2021 00:58:25,9/13/2021 00:58:38,9/13/2021 00:58:25,9/13/2021 00:58:25,48.77,48.72,9/13/2021 00:59:27,9/13/2021 00:59:27,49.11,49.13,49.20,49.19,49.52,49.47,0.4730,0.4400,0.4080,0.4110,0.4490,0.4490,-0,-0,13SEP2021:00:56:43,19.3,9/13/2021 00:46:15,4.4,17,66.4800,2490,9/13/2021 00:45:48,2400,9/13/2021 00:45:01,2419,12.6,50.06,50.06,50.06,50.06,9/13/2021 00:49:44,9/13/2021 00:49:44,9/13/2021 00:49:44,9/13/2021 00:49:44,50.36,50.36,9/13/2021 00:50:24,9/13/2021 00:50:23,48.58,48.57,48.57,48.57,9/13/2021 00:58:36,9/13/2021 00:58:36,9/13/2021 00:58:36,9/13/2021 00:58:36,48.85,48.85,9/13/2021 00:58:52,9/13/2021 00:58:51,49.16,49.16,49.16,49.16,49.5,49.5,0.424,0.424,0.424,0.424,0.436,0.437,0
13SEP2021:01:15:00,15min,Peter Sinks,UCC,270,48.3,49.0,47.8,48.94,48.95,49.02,49.01,9/13/2021 01:00:38,9/13/2021 01:01:12,9/13/2021 01:01:13,9/13/2021 01:01:11,49.29,49.24,9/13/2021 01:00:10,9/13/2021 01:00:10,47.53,47.66,47.86,47.82,9/13/2021 01:07:24,9/13/2021 01:07:46,9/13/2021 01:07:46,9/13/2021 01:07:47,47.87,47.81,9/13/2021 01:07:22,9/13/2021 01:07:22,48.17,48.16,48.33,48.31,48.53,48.48,0.3770,0.3420,0.3310,0.3340,0.3630,0.3630,-0,-0,13SEP2021:01:05:27,4.2,9/13/2021 01:09:02,2.2,188,28.7900,2430,9/13/2021 01:00:02,2400,9/13/2021 01:00:01,2415,12.6,48.95,48.95,48.95,48.95,9/13/2021 01:01:20,9/13/2021 01:01:19,9/13/2021 01:01:19,9/13/2021 01:01:19,49.14,49.15,9/13/2021 01:00:40,9/13/2021 01:00:39,47.73,47.73,47.73,47.73,9/13/2021 01:07:53,9/13/2021 01:07:53,9/13/2021 01:07:52,9/13/2021 01:07:52,47.85,47.85,9/13/2021 01:07:52,9/13/2021 01:07:51,48.25,48.25,48.25,48.25,48.51,48.51,0.343,0.343,0.343,0.343,0.359,0.358,0
13SEP2021:01:30:00,15min,Peter Sinks,UCC,270,47.8,48.4,47.7,48.01,48.05,48.22,48.19,9/13/2021 01:17:41,9/13/2021 01:17:41,9/13/2021 01:15:01,9/13/2021 01:15:01,48.54,48.49,9/13/2021 01:15:01,9/13/2021 01:15:01,47.33,47.41,47.64,47.66,9/13/2021 01:21:43,9/13/2021 01:22:48,9/13/2021 01:22:58,9/13/2021 01:25:22,47.72,47.66,9/13/2021 01:21:14,9/13/2021 01:21:14,47.59,47.65,47.80,47.79,48.01,47.95,0.1660,0.1430,0.1230,0.1180,0.1490,0.1490,-0,-0,13SEP2021:01:16:01,3.7,9/13/2021 01:27:04,1.6,324,76.8800,2430,9/13/2021 01:15:02,2400,9/13/2021 01:15:01,2415,12.6,48.32,48.32,48.31,48.31,9/13/2021 01:15:01,9/13/2021 01:15:01,9/13/2021 01:15:01,9/13/2021 01:15:01,48.46,48.47,9/13/2021 01:15:11,9/13/2021 01:15:11,47.53,47.53,47.53,47.53,9/13/2021 01:23:00,9/13/2021 01:23:00,9/13/2021 01:23:00,9/13/2021 01:23:00,47.77,47.77,9/13/2021 01:22:46,9/13/2021 01:22:45,47.71,47.71,47.71,47.71,47.99,47.99,0.139,0.139,0.139,0.138,0.148,0.148,0
13SEP2021:01:45:00,15min,Peter Sinks,UCC,270,47.7,48.0,47.5,47.94,47.84,47.97,47.96,9/13/2021 01:37:19,9/13/2021 01:37:45,9/13/2021 01:37:50,9/13/2021 01:37:48,48.24,48.19,9/13/2021 01:38:02,9/13/2021 01:38:02,47.20,47.25,47.47,47.43,9/13/2021 01:43:18,9/13/2021 01:43:16,9/13/2021 01:43:19,9/13/2021 01:43:17,47.57,47.51,9/13/2021 01:42:34,9/13/2021 01:42:34,47.56,47.54,47.71,47.69,47.89,47.84,0.1780,0.1360,0.1150,0.1200,0.1280,0.1280,-0,-0,13SEP2021:01:43:06,5.5,9/13/2021 01:36:08,2.4,350,31.1500,2430,9/13/2021 01:30:02,2400,9/13/2021 01:30:01,2413,12.6,47.91,47.91,47.91,47.91,9/13/2021 01:37:59,9/13/2021 01:37:58,9/13/2021 01:37:57,9/13/2021 01:37:57,48.1,48.1,9/13/2021 01:37:33,9/13/2021 01:37:32,47.35,47.35,47.35,47.35,9/13/2021 01:43:28,9/13/2021 01:43:28,9/13/2021 01:43:27,9/13/2021 01:43:28,47.61,47.61,9/13/2021 01:43:07,9/13/2021 01:43:06,47.62,47.62,47.62,47.62,47.87,47.87,0.132,0.132,0.132,0.132,0.113,0.113,0
13SEP2021:02:00:00,15min,Peter Sinks,UCC,270,47.7,48.3,46.9,48.21,48.07,48.28,48.26,9/13/2021 01:51:34,9/13/2021 01:52:05,9/13/2021 01:50:52,9/13/2021 01:50:53,48.54,48.49,9/13/2021 01:52:01,9/13/2021 01:52:01,46.60,46.66,47.02,46.97,9/13/2021 01:59:44,9/13/2021 01:59:57,9/13/2021 02:00:00,9/13/2021 01:59:57,47.04,46.99,9/13/2021 01:59:16,9/13/2021 01:59:16,47.52,47.52,47.76,47.71,47.91,47.86,0.4720,0.4130,0.3750,0.3800,0.4230,0.4230,-0,-0,13SEP2021:01:45:07,5.0,9/13/2021 01:50:23,2.2,334,64.0400,2430,9/13/2021 01:45:01,2400,9/13/2021 01:45:02,2412,12.6,48.16,48.16,48.16,48.16,9/13/2021 01:51:49,9/13/2021 01:51:48,9/13/2021 01:51:48,9/13/2021 01:51:48,48.48,48.48,9/13/2021 01:52:31,9/13/2021 01:52:30,46.83,46.83,46.83,46.83,9/13/2021 02:00:00,9/13/2021 02:00:00,9/13/2021 02:00:00,9/13/2021 02:00:00,47.01,47.01,9/13/2021 01:59:46,9/13/2021 01:59:45,47.63,47.63,47.63,47.63,47.9,47.9,0.401,0.401,0.401,0.401,0.402,0.403,0
13SEP2021:02:15:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.0,46.76,46.76,47.02,46.96,9/13/2021 02:01:31,9/13/2021 02:01:30,9/13/2021 02:00:01,9/13/2021 02:00:01,47.19,47.13,9/13/2021 02:00:08,9/13/2021 02:00:08,44.23,44.32,45.09,45.04,9/13/2021 02:11:01,9/13/2021 02:11:01,9/13/2021 02:15:00,9/13/2021 02:15:00,44.78,44.73,9/13/2021 02:11:02,9/13/2021 02:11:02,46.00,46.05,46.41,46.35,46.41,46.36,0.6180,0.6160,0.5210,0.5180,0.5750,0.5750,-0,-0,13SEP2021:02:01:08,3.1,9/13/2021 02:14:40,0.5,212,52.9900,2430,9/13/2021 02:00:03,2400,9/13/2021 02:00:01,2412,12.6,46.83,46.83,46.83,46.83,9/13/2021 02:00:01,9/13/2021 02:00:01,9/13/2021 02:00:01,9/13/2021 02:00:01,47.06,47.06,9/13/2021 02:00:12,9/13/2021 02:00:11,44.96,44.96,44.96,44.95,9/13/2021 02:14:27,9/13/2021 02:14:27,9/13/2021 02:14:26,9/13/2021 02:14:26,45.13,45.13,9/13/2021 02:11:17,9/13/2021 02:11:16,46.22,46.22,46.22,46.22,46.42,46.42,0.553,0.553,0.553,0.553,0.549,0.549,0
13SEP2021:02:30:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.7,46.09,46.06,46.18,46.15,9/13/2021 02:24:16,9/13/2021 02:29:29,9/13/2021 02:24:00,9/13/2021 02:24:01,46.28,46.23,9/13/2021 02:20:26,9/13/2021 02:20:26,44.32,44.30,44.85,44.84,9/13/2021 02:15:32,9/13/2021 02:15:32,9/13/2021 02:15:32,9/13/2021 02:15:31,44.78,44.73,9/13/2021 02:15:25,9/13/2021 02:15:25,45.32,45.31,45.53,45.49,45.67,45.62,0.3890,0.3880,0.2970,0.2980,0.3620,0.3620,-0,-0,13SEP2021:02:21:58,3.3,9/13/2021 02:25:27,1.7,234,88.4000,2430,9/13/2021 02:15:04,2400,9/13/2021 02:15:01,2411,12.6,46.01,46.01,46.01,46.01,9/13/2021 02:24:09,9/13/2021 02:24:08,9/13/2021 02:24:08,9/13/2021 02:24:08,46.14,46.14,9/13/2021 02:24:31,9/13/2021 02:24:30,44.63,44.63,44.63,44.63,9/13/2021 02:15:43,9/13/2021 02:15:43,9/13/2021 02:15:43,9/13/2021 02:15:43,44.81,44.81,9/13/2021 02:15:52,9/13/2021 02:15:52,45.41,45.41,45.41,45.41,45.63,45.63,0.328,0.328,0.328,0.328,0.34,0.341,0
13SEP2021:02:45:00,15min,Peter Sinks,UCC,270,44.6,46.0,43.3,45.85,45.83,45.97,45.93,9/13/2021 02:31:02,9/13/2021 02:31:02,9/13/2021 02:31:03,9/13/2021 02:31:02,46.28,46.23,9/13/2021 02:31:05,9/13/2021 02:31:05,42.81,42.85,43.52,43.48,9/13/2021 02:44:20,9/13/2021 02:44:20,9/13/2021 02:44:25,9/13/2021 02:44:26,43.20,43.15,9/13/2021 02:44:22,9/13/2021 02:44:22,44.41,44.45,44.84,44.80,44.82,44.76,0.8200,0.8110,0.7620,0.7560,0.8200,0.8200,-0,-0,13SEP2021:02:30:21,2.8,9/13/2021 02:41:41,1.0,327,57.4700,2430,9/13/2021 02:30:02,2400,9/13/2021 02:30:01,2409,12.6,45.84,45.84,45.84,45.84,9/13/2021 02:31:08,9/13/2021 02:31:08,9/13/2021 02:31:07,9/13/2021 02:31:07,46.09,46.09,9/13/2021 02:30:01,9/13/2021 02:30:01,43.23,43.23,43.23,43.23,9/13/2021 02:44:31,9/13/2021 02:44:31,9/13/2021 02:44:31,9/13/2021 02:44:31,43.31,43.31,9/13/2021 02:44:37,9/13/2021 02:44:36,44.64,44.64,44.64,44.64,44.83,44.83,0.781,0.781,0.781,0.782,0.814,0.814,0
13SEP2021:03:00:00,15min,Peter Sinks,UCC,270,43.4,44.5,41.9,44.38,44.40,44.51,44.46,9/13/2021 02:48:29,9/13/2021 02:48:29,9/13/2021 02:48:29,9/13/2021 02:48:29,44.78,44.73,9/13/2021 02:46:17,9/13/2021 02:46:17,41.20,41.24,42.27,42.20,9/13/2021 02:58:50,9/13/2021 02:58:51,9/13/2021 03:00:00,9/13/2021 02:59:40,41.78,41.72,9/13/2021 02:58:50,9/13/2021 02:58:50,43.27,43.29,43.60,43.55,43.64,43.58,0.8830,0.8680,0.6370,0.6480,0.8360,0.8360,-0,-0,13SEP2021:02:45:13,1.5,9/13/2021 02:48:33,0.6,210,72.6800,2430,9/13/2021 02:45:03,2400,9/13/2021 02:45:01,2409,12.6,44.37,44.37,44.37,44.38,9/13/2021 02:48:41,9/13/2021 02:48:40,9/13/2021 02:48:40,9/13/2021 02:48:40,44.54,44.54,9/13/2021 02:46:29,9/13/2021 02:46:28,41.89,41.89,41.89,41.89,9/13/2021 03:00:00,9/13/2021 03:00:00,9/13/2021 03:00:00,9/13/2021 03:00:00,41.92,41.92,9/13/2021 03:00:00,9/13/2021 03:00:00,43.44,43.44,43.44,43.44,43.64,43.64,0.733,0.733,0.734,0.734,0.79,0.791,0
13SEP2021:03:15:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.2,42.78,42.84,42.83,42.78,9/13/2021 03:13:10,9/13/2021 03:13:11,9/13/2021 03:07:57,9/13/2021 03:07:58,43.13,43.07,9/13/2021 03:03:24,9/13/2021 03:03:24,40.71,40.76,41.43,41.42,9/13/2021 03:10:37,9/13/2021 03:10:37,9/13/2021 03:10:49,9/13/2021 03:10:49,41.03,40.97,9/13/2021 03:10:38,9/13/2021 03:10:38,42.08,42.12,42.35,42.31,42.45,42.40,0.4900,0.4900,0.3170,0.3100,0.4740,0.4740,-0,-0,13SEP2021:03:00:10,2.8,9/13/2021 03:07:48,0.9,337,27.6800,2430,9/13/2021 03:00:04,2400,9/13/2021 03:00:01,2408,12.5,42.73,42.73,42.73,42.74,9/13/2021 03:08:00,9/13/2021 03:08:00,9/13/2021 03:08:00,9/13/2021 03:08:00,42.98,42.98,9/13/2021 03:04:10,9/13/2021 03:04:10,41.19,41.19,41.19,41.19,9/13/2021 03:10:40,9/13/2021 03:10:40,9/13/2021 03:10:40,9/13/2021 03:10:39,41.24,41.24,9/13/2021 03:10:50,9/13/2021 03:10:50,42.21,42.21,42.21,42.21,42.41,42.41,0.376,0.375,0.376,0.376,0.446,0.446,0
13SEP2021:03:30:00,15min,Peter Sinks,UCC,270,41.3,42.8,39.9,42.64,42.69,42.84,42.82,9/13/2021 03:15:51,9/13/2021 03:15:52,9/13/2021 03:15:52,9/13/2021 03:15:51,42.98,42.92,9/13/2021 03:15:02,9/13/2021 03:15:02,38.95,39.01,40.32,40.31,9/13/2021 03:28:10,9/13/2021 03:28:10,9/13/2021 03:29:52,9/13/2021 03:29:53,39.52,39.47,9/13/2021 03:29:53,9/13/2021 03:29:53,41.14,41.19,41.45,41.42,41.52,41.47,0.7970,0.7920,0.5860,0.5790,0.7460,0.7460,-0,-0,13SEP2021:03:15:42,2.8,9/13/2021 03:18:18,0.6,163,36.0200,2430,9/13/2021 03:15:03,2400,9/13/2021 03:15:01,2407,12.6,42.69,42.69,42.69,42.69,9/13/2021 03:15:57,9/13/2021 03:15:57,9/13/2021 03:15:57,9/13/2021 03:15:57,42.84,42.84,9/13/2021 03:16:05,9/13/2021 03:16:04,39.78,39.78,39.78,39.78,9/13/2021 03:30:00,9/13/2021 03:30:00,9/13/2021 03:30:00,9/13/2021 03:30:00,40.12,40.09,9/13/2021 03:30:00,9/13/2021 03:30:00,41.32,41.32,41.32,41.32,41.55,41.54,0.647,0.646,0.647,0.648,0.689,0.689,0
13SEP2021:03:45:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.0,41.51,41.55,41.00,40.99,9/13/2021 03:31:08,9/13/2021 03:31:08,9/13/2021 03:31:14,9/13/2021 03:31:14,41.32,41.27,9/13/2021 03:31:10,9/13/2021 03:31:10,38.28,38.34,39.51,39.54,9/13/2021 03:41:06,9/13/2021 03:41:06,9/13/2021 03:41:09,9/13/2021 03:41:13,38.77,38.72,9/13/2021 03:41:07,9/13/2021 03:41:07,39.74,39.78,40.12,40.11,40.08,40.03,0.5450,0.5410,0.3010,0.2930,0.5100,0.5100,-0,-0,13SEP2021:03:30:53,1.3,9/13/2021 03:31:14,0.1,352,3.3040,2430,9/13/2021 03:30:06,2400,9/13/2021 03:30:01,2405,12.5,41.02,41.01,41.02,41.02,9/13/2021 03:31:20,9/13/2021 03:31:19,9/13/2021 03:31:19,9/13/2021 03:31:19,41.13,41.13,9/13/2021 03:31:38,9/13/2021 03:31:38,39.04,39.04,39.04,39.03,9/13/2021 03:41:15,9/13/2021 03:41:15,9/13/2021 03:41:15,9/13/2021 03:41:15,39,39,9/13/2021 03:41:26,9/13/2021 03:41:25,39.94,39.94,39.94,39.94,40.06,40.06,0.369,0.368,0.369,0.37,0.454,0.454,0
13SEP2021:04:00:00,15min,Peter Sinks,UCC,270,39.4,41.0,38.7,41.40,41.41,41.12,41.10,9/13/2021 03:50:09,9/13/2021 03:50:09,9/13/2021 03:50:12,9/13/2021 03:50:11,41.47,41.42,9/13/2021 03:50:10,9/13/2021 03:50:10,38.18,38.22,38.88,38.95,9/13/2021 03:48:08,9/13/2021 03:54:04,9/13/2021 03:59:56,9/13/2021 03:59:56,38.62,38.57,9/13/2021 03:48:11,9/13/2021 03:48:11,39.29,39.32,39.66,39.69,39.61,39.56,0.6280,0.6210,0.4760,0.4570,0.5870,0.5870,-0,-0,13SEP2021:03:45:13,1.5,9/13/2021 03:48:18,0.4,350,8.1500,2430,9/13/2021 03:45:01,2400,9/13/2021 03:45:02,2403,12.5,41.01,41.01,41.01,41.02,9/13/2021 03:50:17,9/13/2021 03:50:17,9/13/2021 03:50:16,9/13/2021 03:50:16,41.06,41.06,9/13/2021 03:50:32,9/13/2021 03:50:31,38.73,38.73,38.73,38.73,9/13/2021 03:59:04,9/13/2021 03:59:04,9/13/2021 03:59:04,9/13/2021 03:59:04,38.7,38.7,9/13/2021 03:59:13,9/13/2021 03:59:12,39.49,39.49,39.49,39.49,39.6,39.6,0.511,0.511,0.512,0.512,0.548,0.549,0
13SEP2021:04:15:00,15min,Peter Sinks,UCC,270,38.4,39.2,36.9,39.31,39.33,39.03,39.07,9/13/2021 04:03:31,9/13/2021 04:03:31,9/13/2021 04:03:34,9/13/2021 04:03:34,39.52,39.47,9/13/2021 04:03:31,9/13/2021 04:03:31,35.99,36.04,37.41,37.54,9/13/2021 04:14:19,9/13/2021 04:14:19,9/13/2021 04:14:21,9/13/2021 04:14:20,36.52,36.47,9/13/2021 04:14:19,9/13/2021 04:14:19,38.22,38.25,38.43,38.53,38.54,38.49,0.6130,0.6110,0.4020,0.3800,0.5960,0.5960,-0,-0,13SEP2021:04:04:34,0.0,9/13/2021 04:00:01,0.0,0,0.0000,2430,9/13/2021 04:00:13,2370,9/13/2021 04:01:40,2402,12.6,39.12,39.12,39.12,39.12,9/13/2021 04:03:40,9/13/2021 04:03:40,9/13/2021 04:03:39,9/13/2021 04:03:39,39.34,39.35,9/13/2021 04:03:53,9/13/2021 04:03:53,36.95,36.96,36.95,36.95,9/13/2021 04:14:28,9/13/2021 04:14:27,9/13/2021 04:14:27,9/13/2021 04:14:27,36.87,36.87,9/13/2021 04:14:40,9/13/2021 04:14:40,38.36,38.36,38.36,38.36,38.54,38.53,0.478,0.477,0.478,0.478,0.563,0.564,0
13SEP2021:04:30:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.9,39.23,39.25,39.32,39.44,9/13/2021 04:18:59,9/13/2021 04:18:59,9/13/2021 04:19:00,9/13/2021 04:19:00,39.37,39.32,9/13/2021 04:18:58,9/13/2021 04:18:58,36.12,36.16,37.25,37.46,9/13/2021 04:24:41,9/13/2021 04:24:41,9/13/2021 04:29:36,9/13/2021 04:27:12,36.52,36.47,9/13/2021 04:24:42,9/13/2021 04:24:42,37.65,37.67,37.92,38.10,37.95,37.90,0.6910,0.6820,0.4810,0.4540,0.6540,0.6540,-0,-0,13SEP2021:04:25:01,2.0,9/13/2021 04:19:20,0.3,350,6.6200,2430,9/13/2021 04:15:34,2370,9/13/2021 04:15:49,2400,12.5,39.17,39.17,39.17,39.17,9/13/2021 04:19:07,9/13/2021 04:19:06,9/13/2021 04:19:06,9/13/2021 04:19:06,39.09,39.09,9/13/2021 04:19:17,9/13/2021 04:19:17,36.92,36.92,36.91,36.91,9/13/2021 04:27:17,9/13/2021 04:27:17,9/13/2021 04:27:17,9/13/2021 04:27:17,36.84,36.84,9/13/2021 04:27:26,9/13/2021 04:27:25,37.84,37.84,37.84,37.84,37.93,37.93,0.538,0.537,0.538,0.538,0.615,0.616,0
13SEP2021:04:45:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.7,37.31,37.34,37.38,37.60,9/13/2021 04:30:01,9/13/2021 04:30:07,9/13/2021 04:30:01,9/13/2021 04:30:01,37.72,37.67,9/13/2021 04:30:01,9/13/2021 04:30:01,35.14,35.18,35.94,36.26,9/13/2021 04:37:21,9/13/2021 04:37:22,9/13/2021 04:37:29,9/13/2021 04:37:29,35.47,35.42,9/13/2021 04:37:24,9/13/2021 04:37:24,36.20,36.22,36.52,36.81,36.49,36.44,0.4220,0.4200,0.3720,0.3420,0.4240,0.4240,-0,-0,13SEP2021:04:32:04,0.0,9/13/2021 04:30:01,0.0,0,0.0000,2430,9/13/2021 04:30:11,2370,9/13/2021 04:30:13,2398,12.4,37.41,37.41,37.41,37.4,9/13/2021 04:30:07,9/13/2021 04:30:07,9/13/2021 04:30:06,9/13/2021 04:30:01,37.55,37.55,9/13/2021 04:30:28,9/13/2021 04:30:27,35.72,35.72,35.72,35.71,9/13/2021 04:37:33,9/13/2021 04:37:33,9/13/2021 04:37:33,9/13/2021 04:37:33,35.67,35.67,9/13/2021 04:37:43,9/13/2021 04:37:43,36.45,36.45,36.45,36.45,36.49,36.49,0.368,0.367,0.367,0.367,0.416,0.415,0
13SEP2021:05:00:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.9,36.72,36.73,36.35,36.74,9/13/2021 04:45:35,9/13/2021 04:47:45,9/13/2021 04:52:12,9/13/2021 04:52:12,36.97,36.92,9/13/2021 04:45:33,9/13/2021 04:45:33,34.27,34.29,35.23,35.71,9/13/2021 04:58:31,9/13/2021 04:58:31,9/13/2021 04:59:03,9/13/2021 04:59:03,34.72,34.67,9/13/2021 04:58:35,9/13/2021 04:58:35,35.73,35.75,35.88,36.29,36.02,35.96,0.6300,0.6250,0.2460,0.2210,0.6190,0.6190,-0,-0,13SEP2021:04:55:36,0.0,9/13/2021 04:45:01,0.0,0,0.0000,2400,9/13/2021 04:45:01,2370,9/13/2021 04:45:02,2395,12.5,36.59,36.59,36.59,36.59,9/13/2021 04:52:22,9/13/2021 04:52:21,9/13/2021 04:52:21,9/13/2021 04:52:21,36.93,36.93,9/13/2021 04:48:15,9/13/2021 04:48:14,35.04,35.04,35.04,35.04,9/13/2021 04:58:42,9/13/2021 04:58:41,9/13/2021 04:58:41,9/13/2021 04:58:41,34.85,34.85,9/13/2021 04:59:05,9/13/2021 04:59:04,35.91,35.91,35.91,35.91,36,36,0.411,0.41,0.411,0.411,0.596,0.596,0
13SEP2021:05:15:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.6,36.13,36.10,36.12,36.62,9/13/2021 05:12:10,9/13/2021 05:12:11,9/13/2021 05:12:59,9/13/2021 05:13:00,36.22,36.17,9/13/2021 05:02:22,9/13/2021 05:02:22,34.20,34.21,34.96,35.50,9/13/2021 05:06:00,9/13/2021 05:06:01,9/13/2021 05:06:07,9/13/2021 05:06:09,34.42,34.37,9/13/2021 05:05:15,9/13/2021 05:05:15,35.13,35.13,35.47,35.96,35.38,35.33,0.4920,0.4860,0.2720,0.2570,0.4740,0.4740,-0,-0,13SEP2021:05:00:25,1.3,9/13/2021 05:13:13,0.1,312,1.2420,2400,9/13/2021 05:00:02,2370,9/13/2021 05:00:01,2392,12.4,36.11,36.1,36.1,36.11,9/13/2021 05:13:03,9/13/2021 05:13:03,9/13/2021 05:13:03,9/13/2021 05:13:02,36.12,36.13,9/13/2021 05:12:38,9/13/2021 05:12:38,34.77,34.77,34.77,34.77,9/13/2021 05:06:11,9/13/2021 05:06:11,9/13/2021 05:06:10,9/13/2021 05:06:10,34.52,34.52,9/13/2021 05:05:40,9/13/2021 05:05:39,35.43,35.43,35.43,35.43,35.36,35.36,0.352,0.352,0.352,0.353,0.451,0.451,0
13SEP2021:05:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.6,35.64,35.63,35.72,36.24,9/13/2021 05:16:51,9/13/2021 05:16:50,9/13/2021 05:17:05,9/13/2021 05:16:50,35.92,35.87,9/13/2021 05:16:40,9/13/2021 05:16:40,34.13,34.16,34.94,35.42,9/13/2021 05:20:51,9/13/2021 05:20:51,9/13/2021 05:21:05,9/13/2021 05:21:08,34.42,34.37,9/13/2021 05:21:01,9/13/2021 05:21:01,34.98,34.98,35.21,35.73,35.23,35.18,0.3750,0.3700,0.2020,0.2090,0.3550,0.3550,-0,-0,13SEP2021:05:28:11,0.0,9/13/2021 05:15:01,0.0,0,0.0000,2400,9/13/2021 05:15:01,2370,9/13/2021 05:15:03,2390,12.4,35.78,35.78,35.78,35.78,9/13/2021 05:17:04,9/13/2021 05:17:03,9/13/2021 05:17:03,9/13/2021 05:17:03,35.89,35.89,9/13/2021 05:17:16,9/13/2021 05:17:15,34.73,34.73,34.73,34.72,9/13/2021 05:21:11,9/13/2021 05:21:10,9/13/2021 05:21:10,9/13/2021 05:21:10,34.51,34.51,9/13/2021 05:21:16,9/13/2021 05:21:15,35.23,35.23,35.23,35.23,35.2,35.2,0.255,0.255,0.256,0.256,0.34,0.34,0
13SEP2021:05:45:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.7,35.87,35.85,35.82,36.33,9/13/2021 05:43:06,9/13/2021 05:43:05,9/13/2021 05:40:20,9/13/2021 05:40:19,36.07,36.02,9/13/2021 05:40:16,9/13/2021 05:40:16,34.40,34.41,34.82,35.34,9/13/2021 05:31:44,9/13/2021 05:31:47,9/13/2021 05:32:08,9/13/2021 05:32:10,34.57,34.52,9/13/2021 05:31:47,9/13/2021 05:31:47,34.98,34.98,35.18,35.71,35.22,35.17,0.3860,0.3820,0.2670,0.2610,0.3930,0.3930,0,0,13SEP2021:05:44:57,0.0,9/13/2021 05:30:01,0.0,0,0.0000,2400,9/13/2021 05:30:01,2370,9/13/2021 05:30:02,2388,12.5,35.92,35.92,35.92,35.92,9/13/2021 05:40:40,9/13/2021 05:40:40,9/13/2021 05:40:40,9/13/2021 05:40:39,36.02,36.02,9/13/2021 05:40:46,9/13/2021 05:40:45,34.78,34.78,34.78,34.78,9/13/2021 05:31:56,9/13/2021 05:31:55,9/13/2021 05:31:55,9/13/2021 05:31:55,34.71,34.71,9/13/2021 05:44:23,9/13/2021 05:44:22,35.21,35.21,35.21,35.21,35.19,35.19,0.313,0.313,0.313,0.313,0.373,0.373,0
13SEP2021:06:00:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.7,35.70,35.70,35.63,36.13,9/13/2021 05:49:31,9/13/2021 05:49:34,9/13/2021 05:57:39,9/13/2021 05:49:49,35.99,35.94,9/13/2021 05:49:30,9/13/2021 05:49:30,34.30,34.29,34.99,35.50,9/13/2021 05:45:59,9/13/2021 05:46:00,9/13/2021 05:46:12,9/13/2021 05:46:10,34.42,34.37,9/13/2021 05:46:02,9/13/2021 05:46:02,35.07,35.06,35.30,35.83,35.30,35.25,0.3160,0.3090,0.1440,0.1480,0.3130,0.3130,1,2,13SEP2021:06:00:00,0.0,9/13/2021 05:45:01,0.0,0,0.0000,2400,9/13/2021 05:45:01,2370,9/13/2021 05:45:02,2386,12.4,35.74,35.74,35.74,35.74,9/13/2021 05:49:46,9/13/2021 05:49:45,9/13/2021 05:49:45,9/13/2021 05:49:46,35.89,35.89,9/13/2021 05:49:47,9/13/2021 05:49:47,34.83,34.83,34.83,34.83,9/13/2021 05:46:11,9/13/2021 05:46:11,9/13/2021 05:46:11,9/13/2021 05:46:11,34.65,34.65,9/13/2021 05:46:18,9/13/2021 05:46:17,35.31,35.31,35.31,35.31,35.27,35.27,0.214,0.214,0.214,0.214,0.291,0.291,0
13SEP2021:06:15:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.9,35.31,35.30,35.27,35.82,9/13/2021 06:12:19,9/13/2021 06:12:28,9/13/2021 06:00:21,9/13/2021 06:00:21,35.62,35.57,9/13/2021 06:12:30,9/13/2021 06:12:30,34.56,34.54,34.97,35.54,9/13/2021 06:00:51,9/13/2021 06:00:51,9/13/2021 06:08:27,9/13/2021 06:05:43,34.72,34.67,9/13/2021 06:00:41,9/13/2021 06:00:41,34.97,34.96,35.10,35.64,35.21,35.15,0.1830,0.1810,0.0730,0.0750,0.1980,0.1980,4,8,13SEP2021:06:15:00,0.0,9/13/2021 06:00:01,0.0,0,0.0000,2400,9/13/2021 06:00:02,2370,9/13/2021 06:00:01,2384,12.5,35.4,35.4,35.4,35.4,9/13/2021 06:12:38,9/13/2021 06:12:38,9/13/2021 06:12:38,9/13/2021 06:12:37,35.44,35.44,9/13/2021 06:12:48,9/13/2021 06:12:47,34.98,34.98,34.98,34.98,9/13/2021 06:08:27,9/13/2021 06:08:27,9/13/2021 06:08:27,9/13/2021 06:08:27,34.75,34.75,9/13/2021 06:01:31,9/13/2021 06:01:30,35.17,35.17,35.17,35.17,35.18,35.18,0.108,0.108,0.108,0.108,0.185,0.185,0
13SEP2021:06:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.8,35.46,35.38,35.56,36.13,9/13/2021 06:28:36,9/13/2021 06:29:11,9/13/2021 06:29:58,9/13/2021 06:29:52,35.69,35.64,9/13/2021 06:28:58,9/13/2021 06:28:58,34.58,34.57,34.89,35.43,9/13/2021 06:17:09,9/13/2021 06:17:08,9/13/2021 06:20:13,9/13/2021 06:21:22,34.72,34.67,9/13/2021 06:15:43,9/13/2021 06:15:43,34.96,34.94,35.09,35.64,35.18,35.13,0.2410,0.2280,0.1820,0.1830,0.2540,0.2540,15,23,13SEP2021:06:30:00,0.0,9/13/2021 06:15:01,0.0,0,0.0000,4740,9/13/2021 06:17:41,2370,9/13/2021 06:15:02,4295,12.4,35.58,35.58,35.58,35.58,9/13/2021 06:29:22,9/13/2021 06:29:22,9/13/2021 06:29:22,9/13/2021 06:29:22,35.57,35.57,9/13/2021 06:29:53,9/13/2021 06:29:53,34.89,34.89,34.89,34.89,9/13/2021 06:19:13,9/13/2021 06:19:13,9/13/2021 06:19:13,9/13/2021 06:19:13,34.73,34.73,9/13/2021 06:18:49,9/13/2021 06:18:48,35.15,35.15,35.15,35.15,35.15,35.15,0.191,0.191,0.191,0.191,0.236,0.236,0
13SEP2021:06:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.8,35.43,35.41,35.68,36.25,9/13/2021 06:31:17,9/13/2021 06:31:17,9/13/2021 06:31:29,9/13/2021 06:31:28,35.77,35.72,9/13/2021 06:31:11,9/13/2021 06:31:11,34.35,34.36,35.12,35.70,9/13/2021 06:36:33,9/13/2021 06:36:33,9/13/2021 06:36:39,9/13/2021 06:36:36,34.64,34.59,9/13/2021 06:36:33,9/13/2021 06:36:33,35.12,35.11,35.38,35.94,35.34,35.29,0.2600,0.2560,0.1480,0.1500,0.2640,0.2640,25,27,13SEP2021:06:40:34,0.0,9/13/2021 06:30:01,0.0,0,0.0000,4710,9/13/2021 06:30:04,4650,9/13/2021 06:31:30,4689,12.4,35.67,35.67,35.67,35.67,9/13/2021 06:31:23,9/13/2021 06:31:22,9/13/2021 06:31:22,9/13/2021 06:31:22,35.62,35.62,9/13/2021 06:31:25,9/13/2021 06:31:24,34.93,34.93,34.93,34.93,9/13/2021 06:36:45,9/13/2021 06:36:44,9/13/2021 06:36:44,9/13/2021 06:36:44,34.72,34.72,9/13/2021 06:36:59,9/13/2021 06:36:58,35.39,35.39,35.39,35.39,35.32,35.32,0.186,0.185,0.186,0.186,0.252,0.252,0
13SEP2021:07:00:00,15min,Peter Sinks,UCC,270,35.3,35.9,35.1,35.64,35.62,35.74,36.31,9/13/2021 06:57:37,9/13/2021 06:57:37,9/13/2021 06:57:19,9/13/2021 06:57:20,35.99,35.94,9/13/2021 06:57:57,9/13/2021 06:57:57,34.76,34.76,35.20,35.76,9/13/2021 06:46:27,9/13/2021 06:46:32,9/13/2021 06:47:51,9/13/2021 06:48:00,34.87,34.82,9/13/2021 06:46:23,9/13/2021 06:46:23,35.24,35.22,35.44,36.00,35.47,35.42,0.2420,0.2380,0.1530,0.1500,0.2590,0.2580,30,34,13SEP2021:06:59:08,0.0,9/13/2021 06:45:01,0.0,0,0.0000,4740,9/13/2021 06:45:16,4680,9/13/2021 06:45:01,4697,12.4,35.82,35.82,35.82,35.82,9/13/2021 06:57:48,9/13/2021 06:57:47,9/13/2021 06:57:47,9/13/2021 06:57:47,35.89,35.89,9/13/2021 06:58:50,9/13/2021 06:58:49,35.17,35.17,35.17,35.17,9/13/2021 06:46:37,9/13/2021 06:46:37,9/13/2021 06:46:37,9/13/2021 06:46:38,34.98,34.98,9/13/2021 06:46:41,9/13/2021 06:46:40,35.47,35.47,35.47,35.47,35.44,35.44,0.182,0.182,0.182,0.182,0.245,0.245,0
13SEP2021:07:15:00,15min,Peter Sinks,UCC,270,36.2,37.9,35.4,37.28,37.25,39.46,40.07,9/13/2021 07:14:56,9/13/2021 07:14:56,9/13/2021 07:12:52,9/13/2021 07:12:49,37.57,37.52,9/13/2021 07:13:33,9/13/2021 07:13:33,35.16,35.17,35.56,36.12,9/13/2021 07:00:55,9/13/2021 07:00:54,9/13/2021 07:00:01,9/13/2021 07:00:02,35.32,35.27,9/13/2021 07:00:03,9/13/2021 07:00:03,36.14,36.12,36.94,37.50,36.36,36.30,0.6920,0.6930,1.3350,1.3360,0.7040,0.7040,98,166,13SEP2021:07:14:50,0.0,9/13/2021 07:00:01,0.0,0,0.0000,4740,9/13/2021 07:07:00,4680,9/13/2021 07:00:02,4709,12.4,38.36,38.36,38.36,38.36,9/13/2021 07:13:01,9/13/2021 07:13:01,9/13/2021 07:13:01,9/13/2021 07:13:00,37.47,37.47,9/13/2021 07:13:58,9/13/2021 07:13:57,35.51,35.51,35.51,35.51,9/13/2021 07:00:02,9/13/2021 07:00:01,9/13/2021 07:00:01,9/13/2021 07:00:02,35.33,35.32,9/13/2021 07:00:26,9/13/2021 07:00:26,36.65,36.65,36.65,36.65,36.3,36.3,1.005,1.005,1.005,1.005,0.7,0.7,0
13SEP2021:07:30:00,15min,Peter Sinks,UCC,270,39.3,41.9,37.7,41.64,41.68,43.04,43.63,9/13/2021 07:28:58,9/13/2021 07:28:58,9/13/2021 07:28:53,9/13/2021 07:28:54,41.78,41.72,9/13/2021 07:29:02,9/13/2021 07:29:02,37.02,37.02,38.71,39.12,9/13/2021 07:15:21,9/13/2021 07:15:20,9/13/2021 07:16:33,9/13/2021 07:16:32,37.27,37.22,9/13/2021 07:15:01,9/13/2021 07:15:01,39.16,39.14,40.47,40.99,39.38,39.33,1.1640,1.1660,1.2050,1.2070,1.1650,1.1650,189,212,13SEP2021:07:29:50,2.0,9/13/2021 07:21:03,0.3,203,13.6800,4770,9/13/2021 07:26:21,4710,9/13/2021 07:15:01,4727,12.4,42.3,42.31,42.3,42.3,9/13/2021 07:29:06,9/13/2021 07:29:06,9/13/2021 07:29:06,9/13/2021 07:29:05,41.47,41.47,9/13/2021 07:29:14,9/13/2021 07:29:13,38.05,38.05,38.05,38.05,9/13/2021 07:15:23,9/13/2021 07:15:22,9/13/2021 07:15:22,9/13/2021 07:15:23,37.29,37.28,9/13/2021 07:15:06,9/13/2021 07:15:06,39.91,39.91,39.91,39.91,39.3,39.3,1.18,1.18,1.18,1.18,1.171,1.17,0
13SEP2021:07:45:00,15min,Peter Sinks,UCC,270,42.1,44.3,41.2,44.06,43.96,46.41,47.05,9/13/2021 07:43:25,9/13/2021 07:43:24,9/13/2021 07:44:31,9/13/2021 07:44:31,44.03,43.98,9/13/2021 07:42:57,9/13/2021 07:42:57,40.79,40.79,42.28,42.83,9/13/2021 07:31:05,9/13/2021 07:31:06,9/13/2021 07:30:01,9/13/2021 07:30:01,41.03,40.97,9/13/2021 07:31:08,9/13/2021 07:31:08,42.02,42.01,44.11,44.68,42.30,42.25,0.7000,0.6890,0.8470,0.8980,0.6980,0.6980,233,257,13SEP2021:07:44:48,1.3,9/13/2021 07:36:42,0.3,214,32.3200,4800,9/13/2021 07:42:25,4710,9/13/2021 07:30:02,4748,12.6,44.86,44.86,44.86,44.85,9/13/2021 07:44:46,9/13/2021 07:44:46,9/13/2021 07:44:46,9/13/2021 07:44:45,43.74,43.74,9/13/2021 07:43:16,9/13/2021 07:43:15,41.46,41.47,41.47,41.48,9/13/2021 07:30:01,9/13/2021 07:30:01,9/13/2021 07:30:01,9/13/2021 07:30:01,40.89,40.89,9/13/2021 07:30:01,9/13/2021 07:30:01,43.18,43.18,43.18,43.18,42.23,42.24,0.751,0.751,0.751,0.75,0.685,0.685,0
13SEP2021:08:00:00,15min,Peter Sinks,UCC,270,44.1,45.9,43.8,45.55,45.47,48.16,48.73,9/13/2021 07:58:32,9/13/2021 07:58:32,9/13/2021 07:56:11,9/13/2021 07:56:10,45.61,45.56,9/13/2021 07:58:38,9/13/2021 07:58:38,42.74,42.74,45.34,46.00,9/13/2021 07:48:17,9/13/2021 07:48:17,9/13/2021 07:46:00,9/13/2021 07:45:59,43.06,43.00,9/13/2021 07:48:15,9/13/2021 07:48:15,43.96,43.96,46.75,47.28,44.29,44.24,0.6570,0.6470,0.7240,0.6780,0.6400,0.6400,283,308,13SEP2021:07:59:55,1.8,9/13/2021 07:57:12,0.5,216,40.7800,4800,9/13/2021 07:55:54,4740,9/13/2021 07:45:03,4760,12.6,46.47,46.47,46.47,46.47,9/13/2021 07:53:58,9/13/2021 07:53:58,9/13/2021 07:53:58,9/13/2021 07:53:58,45.3,45.3,9/13/2021 07:58:50,9/13/2021 07:58:49,44.36,44.36,44.36,44.36,9/13/2021 07:45:51,9/13/2021 07:45:51,9/13/2021 07:45:51,9/13/2021 07:45:50,43.19,43.19,9/13/2021 07:48:32,9/13/2021 07:48:32,45.47,45.48,45.48,45.48,44.24,44.24,0.619,0.62,0.619,0.619,0.623,0.623,0
13SEP2021:08:15:00,15min,Peter Sinks,UCC,270,46.2,48.4,45.5,47.65,47.59,51.20,51.75,9/13/2021 08:11:37,9/13/2021 08:11:36,9/13/2021 08:11:18,9/13/2021 08:14:43,47.87,47.81,9/13/2021 08:11:37,9/13/2021 08:11:37,44.70,44.71,46.89,47.38,9/13/2021 08:00:08,9/13/2021 08:00:04,9/13/2021 08:00:01,9/13/2021 08:00:01,45.08,45.03,9/13/2021 08:00:01,9/13/2021 08:00:01,46.07,46.07,49.96,50.50,46.43,46.38,0.6410,0.6290,0.9330,0.9380,0.6180,0.6180,332,356,13SEP2021:08:14:59,2.0,9/13/2021 08:12:05,0.5,249,16.9800,4800,9/13/2021 08:00:11,4740,9/13/2021 08:00:03,4778,12.7,49.41,49.41,49.41,49.41,9/13/2021 08:11:39,9/13/2021 08:11:39,9/13/2021 08:11:39,9/13/2021 08:11:39,47.43,47.43,9/13/2021 08:11:46,9/13/2021 08:11:45,45.92,45.92,45.92,45.92,9/13/2021 08:00:06,9/13/2021 08:00:06,9/13/2021 08:00:06,9/13/2021 08:00:05,45.07,45.07,9/13/2021 08:00:01,9/13/2021 08:00:01,48.12,48.12,48.13,48.13,46.37,46.37,0.766,0.766,0.765,0.763,0.604,0.604,0
13SEP2021:08:30:00,15min,Peter Sinks,UCC,270,47.5,50.3,47.4,49.69,49.41,54.93,55.45,9/13/2021 08:29:35,9/13/2021 08:29:35,9/13/2021 08:27:15,9/13/2021 08:27:14,49.52,49.47,9/13/2021 08:29:37,9/13/2021 08:29:37,45.43,45.51,51.03,51.45,9/13/2021 08:17:13,9/13/2021 08:17:12,9/13/2021 08:15:06,9/13/2021 08:18:10,45.99,45.93,9/13/2021 08:17:16,9/13/2021 08:17:16,47.27,47.34,52.44,52.94,47.69,47.64,0.6890,0.6660,1.0670,1.0840,0.6370,0.6370,378,402,13SEP2021:08:29:55,1.5,9/13/2021 08:23:01,0.2,164,18.2300,4860,9/13/2021 08:21:15,4770,9/13/2021 08:15:02,4798,12.6,51.34,51.35,51.34,51.33,9/13/2021 08:27:27,9/13/2021 08:27:27,9/13/2021 08:27:27,9/13/2021 08:27:27,49.18,49.18,9/13/2021 08:29:53,9/13/2021 08:29:52,48.62,48.62,48.62,48.62,9/13/2021 08:17:22,9/13/2021 08:17:22,9/13/2021 08:17:22,9/13/2021 08:17:21,46.12,46.12,9/13/2021 08:17:31,9/13/2021 08:17:30,49.98,49.98,49.98,49.99,47.64,47.64,0.733,0.734,0.733,0.733,0.576,0.577,0
13SEP2021:08:45:00,15min,Peter Sinks,UCC,270,50.3,53.1,49.2,55.32,51.13,58.06,58.66,9/13/2021 08:44:07,9/13/2021 08:41:52,9/13/2021 08:44:22,9/13/2021 08:44:06,51.25,51.20,9/13/2021 08:41:59,9/13/2021 08:41:59,48.06,47.25,52.59,53.01,9/13/2021 08:30:02,9/13/2021 08:32:27,9/13/2021 08:31:14,9/13/2021 08:31:14,47.64,47.59,9/13/2021 08:32:27,9/13/2021 08:32:27,52.63,49.31,55.05,55.61,49.63,49.58,1.5770,0.8370,1.5850,1.6380,0.7920,0.7920,424,446,13SEP2021:08:44:59,2.6,9/13/2021 08:35:41,0.2,140,26.1000,4890,9/13/2021 08:41:04,4800,9/13/2021 08:30:01,4840,12.7,55.41,55.42,55.41,55.41,9/13/2021 08:44:29,9/13/2021 08:44:29,9/13/2021 08:44:29,9/13/2021 08:44:29,50.88,50.88,9/13/2021 08:42:13,9/13/2021 08:42:12,50.56,50.55,50.55,50.56,9/13/2021 08:30:08,9/13/2021 08:30:07,9/13/2021 08:30:07,9/13/2021 08:30:07,47.91,47.91,9/13/2021 08:32:50,9/13/2021 08:32:49,53.11,53.11,53.11,53.11,49.58,49.58,1.288,1.289,1.289,1.289,0.719,0.719,0
13SEP2021:09:00:00,15min,Peter Sinks,UCC,270,54.7,57.7,51.4,57.85,57.85,58.57,59.16,9/13/2021 08:58:50,9/13/2021 08:58:50,9/13/2021 08:52:06,9/13/2021 08:52:06,57.73,57.68,9/13/2021 08:58:53,9/13/2021 08:58:53,53.72,47.93,56.57,57.00,9/13/2021 08:45:11,9/13/2021 08:47:26,9/13/2021 08:45:46,9/13/2021 08:45:44,48.32,48.27,9/13/2021 08:49:08,9/13/2021 08:49:08,55.73,54.33,57.59,58.20,54.36,54.31,0.9280,2.9190,0.3640,0.3700,3.3040,3.3050,469,491,13SEP2021:08:59:54,3.3,9/13/2021 08:57:07,1.6,289,37.4000,5010,9/13/2021 08:58:00,4860,9/13/2021 08:45:02,4931,13.0,57.9,57.89,57.9,57.91,9/13/2021 08:58:54,9/13/2021 08:58:54,9/13/2021 08:58:54,9/13/2021 08:58:54,57.43,57.43,9/13/2021 08:59:09,9/13/2021 08:59:09,54.24,54.24,54.24,54.24,9/13/2021 08:45:52,9/13/2021 08:45:52,9/13/2021 08:45:52,9/13/2021 08:45:51,48.55,48.55,9/13/2021 08:49:22,9/13/2021 08:49:21,56.44,56.44,56.44,56.44,54.22,54.22,0.979,0.978,0.979,0.979,3.298,3.298,0
13SEP2021:09:15:00,15min,Peter Sinks,UCC,270,57.8,59.3,57.5,59.36,59.33,59.97,60.54,9/13/2021 09:10:33,9/13/2021 09:10:33,9/13/2021 09:10:48,9/13/2021 09:10:49,59.31,59.26,9/13/2021 09:10:35,9/13/2021 09:10:35,56.62,56.66,58.03,58.55,9/13/2021 09:02:56,9/13/2021 09:00:24,9/13/2021 09:14:32,9/13/2021 09:14:32,57.28,57.23,9/13/2021 09:02:59,9/13/2021 09:02:59,57.61,57.63,58.95,59.56,58.10,58.04,0.5710,0.5690,0.4320,0.4250,0.4740,0.4740,512,533,13SEP2021:09:14:56,8.5,9/13/2021 09:13:00,2.7,318,42.2000,5160,9/13/2021 09:13:53,4980,9/13/2021 09:00:01,5071,13.4,59.42,59.42,59.42,59.43,9/13/2021 09:10:49,9/13/2021 09:10:57,9/13/2021 09:10:48,9/13/2021 09:10:48,59.16,59.16,9/13/2021 09:11:01,9/13/2021 09:11:00,57.64,57.65,57.65,57.64,9/13/2021 09:03:06,9/13/2021 09:03:06,9/13/2021 09:03:05,9/13/2021 09:03:05,57.36,57.36,9/13/2021 09:00:01,9/13/2021 09:03:19,58.43,58.43,58.43,58.43,58.06,58.06,0.411,0.41,0.411,0.412,0.445,0.445,0
13SEP2021:09:30:00,15min,Peter Sinks,UCC,270,58.5,60.0,57.9,60.00,60.02,60.48,61.07,9/13/2021 09:24:37,9/13/2021 09:24:49,9/13/2021 09:28:25,9/13/2021 09:28:25,60.07,60.02,9/13/2021 09:24:48,9/13/2021 09:24:48,57.18,57.22,57.61,58.14,9/13/2021 09:19:24,9/13/2021 09:19:59,9/13/2021 09:19:59,9/13/2021 09:19:59,57.96,57.91,9/13/2021 09:19:25,9/13/2021 09:19:25,58.23,58.27,59.05,59.61,58.75,58.70,0.5870,0.5800,0.6920,0.6980,0.4580,0.4580,551,570,13SEP2021:09:29:40,7.7,9/13/2021 09:16:06,3.1,20,31.6100,5280,9/13/2021 09:29:24,5130,9/13/2021 09:15:01,5168,13.8,60.18,60.18,60.18,60.18,9/13/2021 09:24:49,9/13/2021 09:24:49,9/13/2021 09:24:49,9/13/2021 09:24:45,59.81,59.81,9/13/2021 09:25:02,9/13/2021 09:25:01,57.68,57.68,57.68,57.68,9/13/2021 09:20:05,9/13/2021 09:20:05,9/13/2021 09:20:05,9/13/2021 09:20:04,58.08,58.08,9/13/2021 09:15:56,9/13/2021 09:15:55,58.79,58.79,58.79,58.79,58.72,58.72,0.53,0.529,0.53,0.531,0.409,0.409,0
13SEP2021:09:45:00,15min,Peter Sinks,UCC,270,59.2,61.3,58.3,61.54,61.55,61.95,62.45,9/13/2021 09:38:52,9/13/2021 09:38:52,9/13/2021 09:38:52,9/13/2021 09:38:52,61.57,61.52,9/13/2021 09:38:53,9/13/2021 09:38:53,57.46,57.49,58.44,58.96,9/13/2021 09:39:37,9/13/2021 09:39:37,9/13/2021 09:30:01,9/13/2021 09:30:10,58.26,58.21,9/13/2021 09:30:11,9/13/2021 09:30:11,58.91,58.96,59.92,60.44,59.41,59.36,0.8460,0.8330,0.8100,0.8110,0.6730,0.6730,588,605,13SEP2021:09:44:58,9.9,9/13/2021 09:42:22,1.8,39,69.1300,5340,9/13/2021 09:30:47,5220,9/13/2021 09:30:04,5300,14.2,61.57,61.58,61.57,61.57,9/13/2021 09:38:56,9/13/2021 09:38:56,9/13/2021 09:38:55,9/13/2021 09:38:55,61.04,61.04,9/13/2021 09:39:03,9/13/2021 09:39:02,58.32,58.31,58.32,58.32,9/13/2021 09:39:42,9/13/2021 09:39:42,9/13/2021 09:39:41,9/13/2021 09:39:41,58.38,58.38,9/13/2021 09:40:07,9/13/2021 09:40:06,59.54,59.54,59.54,59.54,59.37,59.37,0.725,0.724,0.725,0.725,0.616,0.616,0
13SEP2021:10:00:00,15min,Peter Sinks,UCC,270,59.1,61.1,58.4,61.57,61.55,61.89,62.43,9/13/2021 09:46:40,9/13/2021 09:46:40,9/13/2021 09:46:40,9/13/2021 09:46:40,61.35,61.30,9/13/2021 09:46:40,9/13/2021 09:46:40,57.63,57.70,58.22,58.74,9/13/2021 09:57:57,9/13/2021 09:57:57,9/13/2021 09:53:19,9/13/2021 09:53:19,58.26,58.21,9/13/2021 09:57:58,9/13/2021 09:57:58,58.85,58.90,59.51,60.06,59.35,59.30,0.6650,0.6580,0.7810,0.7850,0.5010,0.5020,623,640,13SEP2021:09:58:56,8.1,9/13/2021 09:52:31,3.1,48,47.1400,5310,9/13/2021 09:45:02,5250,9/13/2021 09:56:05,5291,14.3,61.35,61.34,61.34,61.35,9/13/2021 09:46:42,9/13/2021 09:46:42,9/13/2021 09:46:41,9/13/2021 09:46:41,60.86,60.86,9/13/2021 09:46:48,9/13/2021 09:46:47,58.27,58.27,58.27,58.27,9/13/2021 09:57:59,9/13/2021 09:57:59,9/13/2021 09:57:59,9/13/2021 09:57:58,58.56,58.56,9/13/2021 09:55:37,9/13/2021 09:55:36,59.34,59.34,59.34,59.34,59.33,59.33,0.619,0.618,0.618,0.619,0.425,0.425,0
13SEP2021:10:15:00,15min,Peter Sinks,UCC,270,59.4,61.1,58.5,61.56,61.64,61.63,62.13,9/13/2021 10:03:39,9/13/2021 10:03:39,9/13/2021 10:14:10,9/13/2021 10:14:10,61.28,61.23,9/13/2021 10:14:02,9/13/2021 10:14:02,57.90,57.97,58.22,58.74,9/13/2021 10:00:01,9/13/2021 10:00:01,9/13/2021 10:07:06,9/13/2021 10:07:06,58.49,58.43,9/13/2021 10:00:07,9/13/2021 10:00:07,59.18,59.25,59.73,60.27,59.69,59.63,0.7150,0.6980,0.7150,0.7160,0.5560,0.5570,655,671,13SEP2021:10:13:56,7.9,9/13/2021 10:07:59,2.5,99,54.1000,5370,9/13/2021 10:01:40,5250,9/13/2021 10:00:02,5284,14.3,61.33,61.32,61.33,61.34,9/13/2021 10:14:12,9/13/2021 10:14:11,9/13/2021 10:14:11,9/13/2021 10:14:11,60.86,60.86,9/13/2021 10:14:17,9/13/2021 10:14:16,58.41,58.41,58.41,58.41,9/13/2021 10:07:14,9/13/2021 10:07:14,9/13/2021 10:07:14,9/13/2021 10:07:14,58.62,58.62,9/13/2021 10:00:23,9/13/2021 10:00:22,59.6,59.6,59.6,59.6,59.64,59.64,0.61,0.609,0.61,0.611,0.496,0.496,0
13SEP2021:10:30:00,15min,Peter Sinks,UCC,270,60.0,61.9,59.2,62.51,62.56,62.48,62.82,9/13/2021 10:28:44,9/13/2021 10:28:44,9/13/2021 10:29:47,9/13/2021 10:29:47,62.22,62.17,9/13/2021 10:28:51,9/13/2021 10:28:51,57.83,57.92,59.17,59.75,9/13/2021 10:22:13,9/13/2021 10:22:13,9/13/2021 10:15:55,9/13/2021 10:25:33,58.81,58.76,9/13/2021 10:22:16,9/13/2021 10:22:16,59.77,59.82,60.74,61.21,60.28,60.23,0.9110,0.9080,0.6240,0.6030,0.6600,0.6600,686,706,13SEP2021:10:30:00,8.5,9/13/2021 10:19:21,4.1,358,25.3500,5340,9/13/2021 10:25:26,5250,9/13/2021 10:16:27,5277,14.2,62.14,62.14,62.14,62.15,9/13/2021 10:28:54,9/13/2021 10:28:54,9/13/2021 10:28:54,9/13/2021 10:28:54,61.63,61.63,9/13/2021 10:29:05,9/13/2021 10:29:05,59.1,59.1,59.09,59.09,9/13/2021 10:16:02,9/13/2021 10:16:02,9/13/2021 10:16:02,9/13/2021 10:16:02,59.22,59.22,9/13/2021 10:22:38,9/13/2021 10:22:37,60.39,60.39,60.39,60.39,60.25,60.25,0.622,0.62,0.622,0.624,0.556,0.556,0
13SEP2021:10:45:00,15min,Peter Sinks,UCC,270,59.5,61.0,58.8,61.69,61.64,61.41,61.65,9/13/2021 10:41:38,9/13/2021 10:31:49,9/13/2021 10:41:01,9/13/2021 10:41:38,61.07,61.02,9/13/2021 10:41:00,9/13/2021 10:41:00,57.74,57.83,58.98,59.43,9/13/2021 10:42:36,9/13/2021 10:42:36,9/13/2021 10:32:54,9/13/2021 10:32:54,58.67,58.62,9/13/2021 10:42:37,9/13/2021 10:42:37,59.25,59.30,60.27,60.57,59.81,59.76,0.7630,0.7640,0.4750,0.4370,0.5090,0.5090,718,731,13SEP2021:10:42:59,9.6,9/13/2021 10:35:50,5.1,355,25.0400,5310,9/13/2021 10:32:59,5250,9/13/2021 10:30:01,5270,14.2,60.91,60.9,60.91,60.92,9/13/2021 10:40:22,9/13/2021 10:40:22,9/13/2021 10:40:22,9/13/2021 10:40:22,61.02,61,9/13/2021 10:30:01,9/13/2021 10:30:01,58.76,58.77,58.76,58.76,9/13/2021 10:33:03,9/13/2021 10:33:03,9/13/2021 10:33:02,9/13/2021 10:33:02,58.81,58.81,9/13/2021 10:33:02,9/13/2021 10:33:02,59.85,59.85,59.85,59.85,59.8,59.8,0.447,0.445,0.447,0.449,0.425,0.424,0
13SEP2021:11:00:00,15min,Peter Sinks,UCC,270,59.9,61.9,58.7,63.02,63.07,62.41,62.56,9/13/2021 10:49:15,9/13/2021 10:49:15,9/13/2021 10:49:23,9/13/2021 10:49:23,62.46,62.41,9/13/2021 10:49:21,9/13/2021 10:49:21,57.74,57.81,58.84,59.13,9/13/2021 10:50:45,9/13/2021 10:51:41,9/13/2021 10:50:46,9/13/2021 10:50:46,58.69,58.64,9/13/2021 10:51:41,9/13/2021 10:51:41,59.57,59.61,60.38,60.57,60.18,60.12,1.0010,0.9980,0.7120,0.6870,0.7340,0.7350,.,.,13SEP2021:10:53:51,12.1,9/13/2021 10:47:24,5.9,346,20.6500,5310,9/13/2021 10:45:22,3810,9/13/2021 10:53:53,5261,14.2,62.09,62.08,62.09,62.1,9/13/2021 10:49:25,9/13/2021 10:49:25,9/13/2021 10:49:25,9/13/2021 10:49:25,61.73,61.73,9/13/2021 10:49:36,9/13/2021 10:49:36,58.55,58.55,58.55,58.55,9/13/2021 10:51:48,9/13/2021 10:51:48,9/13/2021 10:51:48,9/13/2021 10:51:48,58.91,58.91,9/13/2021 10:52:01,9/13/2021 10:52:00,60.03,60.03,60.03,60.03,60.15,60.15,0.72,0.718,0.72,0.722,0.638,0.638,0
13SEP2021:11:15:00,15min,Peter Sinks,UCC,270,60.6,62.3,59.7,62.88,62.92,62.87,62.96,9/13/2021 11:14:30,9/13/2021 11:14:34,9/13/2021 11:14:31,9/13/2021 11:14:31,62.78,62.73,9/13/2021 11:14:34,9/13/2021 11:14:34,58.38,58.40,59.64,59.86,9/13/2021 11:03:04,9/13/2021 11:03:04,9/13/2021 11:05:34,9/13/2021 11:05:33,59.61,59.56,9/13/2021 11:05:33,9/13/2021 11:05:33,60.29,60.32,61.11,61.24,60.91,60.86,0.9130,0.9140,0.5770,0.5600,0.6130,0.6130,737,814,13SEP2021:11:14:46,10.3,9/13/2021 11:14:28,5.2,352,23.6900,5280,9/13/2021 11:00:01,5190,9/13/2021 11:05:02,5260,14.1,62.48,62.47,62.48,62.48,9/13/2021 11:14:37,9/13/2021 11:14:37,9/13/2021 11:14:37,9/13/2021 11:14:36,62.06,62.07,9/13/2021 11:14:52,9/13/2021 11:14:52,59.37,59.37,59.37,59.36,9/13/2021 11:05:36,9/13/2021 11:05:36,9/13/2021 11:05:36,9/13/2021 11:05:36,59.97,59.97,9/13/2021 11:05:53,9/13/2021 11:05:53,60.74,60.74,60.74,60.74,60.86,60.86,0.568,0.566,0.568,0.571,0.492,0.492,0
13SEP2021:11:30:00,15min,Peter Sinks,UCC,270,61.2,62.7,60.0,64.04,64.09,63.10,63.15,9/13/2021 11:15:33,9/13/2021 11:15:33,9/13/2021 11:15:33,9/13/2021 11:28:25,63.31,63.26,9/13/2021 11:16:13,9/13/2021 11:16:13,58.80,58.89,60.18,60.22,9/13/2021 11:21:45,9/13/2021 11:17:38,9/13/2021 11:17:43,9/13/2021 11:17:43,59.76,59.71,9/13/2021 11:22:07,9/13/2021 11:22:07,60.92,60.95,61.78,61.86,61.52,61.47,1.0190,1.0130,0.6420,0.6250,0.7640,0.7640,820,846,13SEP2021:11:29:56,12.5,9/13/2021 11:23:27,5.3,348,37.8300,5310,9/13/2021 11:22:19,5220,9/13/2021 11:15:41,5252,14.1,62.69,62.68,62.69,62.69,9/13/2021 11:16:18,9/13/2021 11:16:18,9/13/2021 11:16:17,9/13/2021 11:16:17,62.75,62.75,9/13/2021 11:16:26,9/13/2021 11:16:26,59.92,59.92,59.91,59.91,9/13/2021 11:17:49,9/13/2021 11:17:49,9/13/2021 11:17:49,9/13/2021 11:17:49,60,60,9/13/2021 11:22:19,9/13/2021 11:22:19,61.36,61.36,61.36,61.36,61.48,61.48,0.69,0.689,0.69,0.692,0.657,0.658,0
13SEP2021:11:45:00,15min,Peter Sinks,UCC,270,61.8,64.7,59.8,65.46,65.41,64.88,64.95,9/13/2021 11:40:44,9/13/2021 11:40:43,9/13/2021 11:40:58,9/13/2021 11:40:58,65.48,65.43,9/13/2021 11:41:00,9/13/2021 11:41:00,58.98,59.01,59.41,59.41,9/13/2021 11:36:19,9/13/2021 11:35:19,9/13/2021 11:35:22,9/13/2021 11:35:22,59.90,59.85,9/13/2021 11:35:22,9/13/2021 11:35:22,61.51,61.54,62.00,62.05,62.08,62.03,1.2590,1.2600,0.9800,0.9800,1.0330,1.0340,858,881,13SEP2021:11:45:00,12.9,9/13/2021 11:34:44,5.3,17,38.3300,5280,9/13/2021 11:31:40,5220,9/13/2021 11:30:03,5244,14.1,64.74,64.74,64.74,64.74,9/13/2021 11:41:01,9/13/2021 11:41:01,9/13/2021 11:41:01,9/13/2021 11:41:00,64.75,64.75,9/13/2021 11:41:11,9/13/2021 11:41:10,59.47,59.48,59.47,59.47,9/13/2021 11:35:30,9/13/2021 11:35:30,9/13/2021 11:35:29,9/13/2021 11:35:29,60.15,60.15,9/13/2021 11:36:48,9/13/2021 11:36:47,61.77,61.77,61.77,61.77,62.05,62.05,0.998,0.996,0.998,1,0.929,0.929,0
13SEP2021:12:00:00,15min,Peter Sinks,UCC,270,61.7,63.7,60.5,64.91,64.98,64.26,64.30,9/13/2021 11:51:06,9/13/2021 11:51:06,9/13/2021 11:51:13,9/13/2021 11:51:13,64.27,64.22,9/13/2021 11:48:05,9/13/2021 11:48:05,59.55,59.50,60.44,60.57,9/13/2021 11:57:01,9/13/2021 11:57:01,9/13/2021 11:47:00,9/13/2021 11:47:00,60.36,60.31,9/13/2021 11:57:25,9/13/2021 11:57:25,61.37,61.41,61.92,61.98,61.98,61.93,0.9580,0.9650,0.6890,0.6860,0.7320,0.7330,770,982,13SEP2021:11:59:45,17.5,9/13/2021 11:51:33,7.2,342,34.5100,5310,9/13/2021 11:50:07,5190,9/13/2021 11:45:15,5236,14.1,63.79,63.79,63.79,63.8,9/13/2021 11:51:16,9/13/2021 11:51:16,9/13/2021 11:51:15,9/13/2021 11:51:15,63.57,63.58,9/13/2021 11:51:34,9/13/2021 11:51:34,60.37,60.37,60.37,60.37,9/13/2021 11:57:27,9/13/2021 11:57:26,9/13/2021 11:57:26,9/13/2021 11:57:26,60.56,60.56,9/13/2021 11:57:42,9/13/2021 11:57:41,61.67,61.67,61.67,61.67,61.96,61.96,0.696,0.694,0.695,0.697,0.657,0.657,0
13SEP2021:12:15:00,15min,Peter Sinks,UCC,270,61.7,63.5,60.7,64.87,64.98,63.88,64.06,9/13/2021 12:00:59,9/13/2021 12:00:59,9/13/2021 12:01:02,9/13/2021 12:01:02,63.98,63.93,9/13/2021 12:01:15,9/13/2021 12:01:15,60.18,60.22,60.37,60.39,9/13/2021 12:06:14,9/13/2021 12:12:01,9/13/2021 12:08:57,9/13/2021 12:08:55,60.82,60.77,9/13/2021 12:06:17,9/13/2021 12:06:17,61.40,61.44,61.78,61.82,61.99,61.94,0.8450,0.8440,0.6810,0.6860,0.6630,0.6630,665,987,13SEP2021:12:01:29,17.3,9/13/2021 12:11:51,6.7,17,45.3100,5280,9/13/2021 12:01:02,5070,9/13/2021 12:08:22,5164,13.7,63.57,63.57,63.58,63.59,9/13/2021 12:02:06,9/13/2021 12:02:05,9/13/2021 12:01:12,9/13/2021 12:01:12,63.49,63.49,9/13/2021 12:01:27,9/13/2021 12:01:26,60.48,60.48,60.48,60.47,9/13/2021 12:09:01,9/13/2021 12:09:01,9/13/2021 12:09:00,9/13/2021 12:09:00,61.01,61.01,9/13/2021 12:06:37,9/13/2021 12:06:36,61.6,61.6,61.6,61.6,61.95,61.95,0.663,0.661,0.663,0.665,0.573,0.573,0
13SEP2021:12:30:00,15min,Peter Sinks,UCC,270,62.2,63.8,60.9,64.83,64.86,64.10,64.08,9/13/2021 12:27:44,9/13/2021 12:22:06,9/13/2021 12:27:44,9/13/2021 12:27:44,64.30,64.25,9/13/2021 12:22:06,9/13/2021 12:22:06,60.04,59.96,60.71,60.70,9/13/2021 12:25:04,9/13/2021 12:25:25,9/13/2021 12:16:25,9/13/2021 12:16:25,60.83,60.78,9/13/2021 12:25:27,9/13/2021 12:25:27,61.87,61.90,62.21,62.25,62.48,62.43,0.9060,0.9100,0.6470,0.6550,0.6970,0.6970,831,867,13SEP2021:12:16:43,23.9,9/13/2021 12:28:18,8.4,14,35.8300,5160,9/13/2021 12:18:00,5040,9/13/2021 12:29:36,5106,13.6,63.77,63.77,63.78,63.78,9/13/2021 12:22:13,9/13/2021 12:22:13,9/13/2021 12:22:13,9/13/2021 12:22:13,63.75,63.75,9/13/2021 12:22:30,9/13/2021 12:22:30,60.75,60.76,60.75,60.75,9/13/2021 12:16:33,9/13/2021 12:16:33,9/13/2021 12:16:33,9/13/2021 12:16:32,61.04,61.04,9/13/2021 12:25:43,9/13/2021 12:25:42,62.06,62.06,62.06,62.06,62.47,62.47,0.656,0.654,0.656,0.658,0.615,0.615,0
13SEP2021:12:45:00,15min,Peter Sinks,UCC,270,62.1,63.7,60.5,64.44,64.43,64.03,64.07,9/13/2021 12:44:03,9/13/2021 12:44:03,9/13/2021 12:44:03,9/13/2021 12:44:03,64.30,64.25,9/13/2021 12:44:03,9/13/2021 12:44:03,59.96,60.01,60.22,60.26,9/13/2021 12:36:07,9/13/2021 12:36:07,9/13/2021 12:39:00,9/13/2021 12:38:59,60.75,60.70,9/13/2021 12:38:53,9/13/2021 12:38:53,61.77,61.80,62.17,62.20,62.36,62.31,0.9250,0.9240,0.7870,0.7860,0.7480,0.7480,725,887,13SEP2021:12:36:22,18.0,9/13/2021 12:33:55,9.4,7,24.0600,5130,9/13/2021 12:30:25,5040,9/13/2021 12:33:51,5099,13.7,63.71,63.69,63.71,63.72,9/13/2021 12:42:58,9/13/2021 12:42:57,9/13/2021 12:42:57,9/13/2021 12:42:57,63.6,63.6,9/13/2021 12:44:13,9/13/2021 12:44:12,60.24,60.25,60.24,60.24,9/13/2021 12:39:04,9/13/2021 12:39:03,9/13/2021 12:39:03,9/13/2021 12:39:03,60.8,60.8,9/13/2021 12:39:16,9/13/2021 12:39:16,61.98,61.98,61.98,61.98,62.33,62.33,0.749,0.748,0.749,0.75,0.682,0.682,0
13SEP2021:13:00:00,15min,Peter Sinks,UCC,270,62.3,64.1,60.9,65.02,64.99,64.22,64.22,9/13/2021 12:56:41,9/13/2021 12:56:41,9/13/2021 12:56:41,9/13/2021 12:57:13,64.45,64.40,9/13/2021 12:57:13,9/13/2021 12:57:13,60.04,60.11,60.67,60.71,9/13/2021 12:45:14,9/13/2021 12:45:14,9/13/2021 12:45:15,9/13/2021 12:45:14,61.13,61.08,9/13/2021 12:53:56,9/13/2021 12:53:56,62.04,62.06,62.47,62.51,62.63,62.58,0.8950,0.8970,0.7010,0.6970,0.7100,0.7100,808,867,13SEP2021:12:50:09,20.6,9/13/2021 12:47:45,9.2,2,26.3900,5130,9/13/2021 12:45:09,5040,9/13/2021 12:47:43,5094,13.7,64.06,64.05,64.06,64.07,9/13/2021 12:56:51,9/13/2021 12:56:51,9/13/2021 12:56:51,9/13/2021 12:56:51,64.07,64.08,9/13/2021 12:57:16,9/13/2021 12:57:15,60.53,60.53,60.53,60.53,9/13/2021 12:45:23,9/13/2021 12:45:23,9/13/2021 12:45:22,9/13/2021 12:45:22,61.33,61.33,9/13/2021 12:54:04,9/13/2021 12:54:03,62.28,62.28,62.28,62.28,62.61,62.61,0.686,0.685,0.687,0.688,0.638,0.638,0
13SEP2021:13:15:00,15min,Peter Sinks,UCC,270,62.5,64.5,61.1,65.53,65.51,64.86,64.83,9/13/2021 13:03:47,9/13/2021 13:03:47,9/13/2021 13:03:47,9/13/2021 13:03:47,65.13,65.08,9/13/2021 13:03:48,9/13/2021 13:03:48,60.25,60.28,60.81,60.80,9/13/2021 13:10:27,9/13/2021 13:10:26,9/13/2021 13:10:37,9/13/2021 13:10:37,61.14,61.09,9/13/2021 13:10:44,9/13/2021 13:10:44,62.19,62.21,62.54,62.57,62.77,62.72,0.9070,0.9130,0.7170,0.7170,0.6750,0.6750,774,891,13SEP2021:13:07:26,18.9,9/13/2021 13:05:58,8.9,14,27.3900,5130,9/13/2021 13:00:13,5040,9/13/2021 13:04:29,5093,13.7,64.55,64.55,64.55,64.56,9/13/2021 13:03:53,9/13/2021 13:03:53,9/13/2021 13:03:53,9/13/2021 13:03:52,64.39,64.39,9/13/2021 13:03:59,9/13/2021 13:03:59,60.78,60.78,60.78,60.78,9/13/2021 13:10:48,9/13/2021 13:10:48,9/13/2021 13:10:48,9/13/2021 13:10:48,61.41,61.41,9/13/2021 13:10:54,9/13/2021 13:10:53,62.37,62.37,62.37,62.37,62.74,62.74,0.693,0.69,0.692,0.694,0.575,0.575,0
13SEP2021:13:30:00,15min,Peter Sinks,UCC,270,62.4,64.5,61.2,65.83,65.86,64.74,64.76,9/13/2021 13:28:51,9/13/2021 13:28:50,9/13/2021 13:22:41,9/13/2021 13:22:41,64.91,64.86,9/13/2021 13:29:07,9/13/2021 13:29:07,60.14,60.32,60.76,60.71,9/13/2021 13:18:19,9/13/2021 13:18:19,9/13/2021 13:17:33,9/13/2021 13:17:33,61.22,61.17,9/13/2021 13:27:09,9/13/2021 13:27:09,62.14,62.18,62.55,62.56,62.73,62.68,1.0320,1.0210,0.8280,0.8380,0.8080,0.8080,804,811,13SEP2021:13:16:47,18.4,9/13/2021 13:21:18,6.5,27,46.4800,5130,9/13/2021 13:15:16,5040,9/13/2021 13:20:59,5097,13.7,64.45,64.44,64.45,64.46,9/13/2021 13:29:04,9/13/2021 13:29:04,9/13/2021 13:29:03,9/13/2021 13:29:03,64.56,64.56,9/13/2021 13:29:20,9/13/2021 13:29:20,60.83,60.84,60.83,60.82,9/13/2021 13:27:13,9/13/2021 13:27:13,9/13/2021 13:27:13,9/13/2021 13:27:12,61.5,61.5,9/13/2021 13:19:57,9/13/2021 13:19:57,62.35,62.35,62.35,62.35,62.7,62.7,0.806,0.805,0.806,0.807,0.716,0.717,0
13SEP2021:13:45:00,15min,Peter Sinks,UCC,270,62.6,64.3,61.1,65.26,65.32,64.91,64.92,9/13/2021 13:43:28,9/13/2021 13:43:28,9/13/2021 13:36:46,9/13/2021 13:36:46,64.91,64.86,9/13/2021 13:43:29,9/13/2021 13:43:29,59.95,60.05,60.95,60.91,9/13/2021 13:34:53,9/13/2021 13:34:09,9/13/2021 13:38:03,9/13/2021 13:38:03,61.14,61.09,9/13/2021 13:34:54,9/13/2021 13:34:54,62.28,62.32,62.89,62.92,62.88,62.83,1.0920,1.0870,0.8100,0.8040,0.8020,0.8030,804,810,13SEP2021:13:32:39,17.1,9/13/2021 13:32:01,6.2,6,51.5700,5130,9/13/2021 13:30:05,5040,9/13/2021 13:31:03,5093,13.7,64.55,64.54,64.55,64.56,9/13/2021 13:36:52,9/13/2021 13:36:52,9/13/2021 13:36:52,9/13/2021 13:36:51,64.15,64.15,9/13/2021 13:43:43,9/13/2021 13:43:42,60.86,60.86,60.86,60.85,9/13/2021 13:40:39,9/13/2021 13:40:38,9/13/2021 13:40:38,9/13/2021 13:40:38,61.43,61.43,9/13/2021 13:35:12,9/13/2021 13:35:12,62.59,62.59,62.59,62.59,62.84,62.84,0.801,0.799,0.801,0.804,0.658,0.659,0
13SEP2021:14:00:00,15min,Peter Sinks,UCC,270,62.9,64.7,61.3,65.55,65.60,65.26,65.25,9/13/2021 13:59:55,9/13/2021 13:59:55,9/13/2021 13:59:55,9/13/2021 13:59:55,65.51,65.46,9/13/2021 13:59:57,9/13/2021 13:59:57,60.32,60.32,61.04,61.03,9/13/2021 13:51:13,9/13/2021 13:51:08,9/13/2021 13:48:51,9/13/2021 13:48:51,61.14,61.08,9/13/2021 13:51:13,9/13/2021 13:51:13,62.63,62.65,63.27,63.29,63.19,63.14,1.0250,1.0250,0.6930,0.6950,0.8380,0.8390,768,806,13SEP2021:13:45:16,16.9,9/13/2021 13:45:05,8.2,8,25.0600,5130,9/13/2021 13:51:17,5040,9/13/2021 13:45:04,5083,13.7,64.9,64.9,64.91,64.92,9/13/2021 14:00:00,9/13/2021 14:00:00,9/13/2021 14:00:00,9/13/2021 14:00:00,64.57,64.6,9/13/2021 14:00:00,9/13/2021 14:00:00,61.37,61.37,61.37,61.37,9/13/2021 13:48:57,9/13/2021 13:48:57,9/13/2021 13:48:56,9/13/2021 13:48:56,61.31,61.31,9/13/2021 13:51:33,9/13/2021 13:51:33,62.95,62.95,62.95,62.95,63.14,63.15,0.722,0.722,0.723,0.725,0.745,0.746,0
13SEP2021:14:15:00,15min,Peter Sinks,UCC,270,63.5,65.8,62.0,66.93,66.94,66.30,66.34,9/13/2021 14:08:44,9/13/2021 14:08:44,9/13/2021 14:08:44,9/13/2021 14:08:44,66.42,66.37,9/13/2021 14:08:45,9/13/2021 14:08:45,61.20,61.27,61.31,61.30,9/13/2021 14:02:25,9/13/2021 14:02:25,9/13/2021 14:02:25,9/13/2021 14:02:25,62.19,62.14,9/13/2021 14:02:47,9/13/2021 14:02:47,63.15,63.20,63.42,63.45,63.77,63.72,1.0700,1.0470,1.0350,1.0380,0.9070,0.9070,739,751,13SEP2021:14:00:03,20.8,9/13/2021 14:13:25,7.4,32,50.0200,5130,9/13/2021 14:04:26,5040,9/13/2021 14:00:10,5085,13.7,65.89,65.89,65.9,65.91,9/13/2021 14:08:47,9/13/2021 14:08:46,9/13/2021 14:08:46,9/13/2021 14:08:46,65.8,65.8,9/13/2021 14:00:53,9/13/2021 14:00:52,61.54,61.54,61.54,61.54,9/13/2021 14:02:53,9/13/2021 14:02:53,9/13/2021 14:02:53,9/13/2021 14:02:53,62.43,62.43,9/13/2021 14:02:56,9/13/2021 14:02:56,63.32,63.32,63.32,63.32,63.76,63.76,0.951,0.95,0.95,0.951,0.863,0.863,0
13SEP2021:14:30:00,15min,Peter Sinks,UCC,270,63.1,65.0,61.8,65.73,65.79,65.27,65.26,9/13/2021 14:15:52,9/13/2021 14:27:47,9/13/2021 14:15:52,9/13/2021 14:15:52,65.52,65.47,9/13/2021 14:15:55,9/13/2021 14:15:55,60.77,60.84,61.44,61.53,9/13/2021 14:17:59,9/13/2021 14:17:59,9/13/2021 14:25:24,9/13/2021 14:25:24,61.82,61.77,9/13/2021 14:17:58,9/13/2021 14:17:58,62.85,62.86,63.41,63.44,63.43,63.39,0.9250,0.9290,0.6980,0.6840,0.6860,0.6870,722,732,13SEP2021:14:19:13,16.9,9/13/2021 14:17:25,8.4,351,23.1700,5100,9/13/2021 14:15:02,5040,9/13/2021 14:16:36,5079,13.7,65.08,65.07,65.08,65.09,9/13/2021 14:15:58,9/13/2021 14:15:58,9/13/2021 14:15:58,9/13/2021 14:15:58,64.86,64.86,9/13/2021 14:16:10,9/13/2021 14:16:09,61.46,61.46,61.46,61.46,9/13/2021 14:25:33,9/13/2021 14:25:32,9/13/2021 14:25:32,9/13/2021 14:25:32,62.18,62.18,9/13/2021 14:18:15,9/13/2021 14:18:14,63.13,63.13,63.13,63.13,63.41,63.41,0.671,0.67,0.671,0.673,0.593,0.593,0
13SEP2021:14:45:00,15min,Peter Sinks,UCC,270,63.2,65.0,62.1,65.47,65.45,65.35,65.39,9/13/2021 14:40:34,9/13/2021 14:40:34,9/13/2021 14:30:54,9/13/2021 14:30:54,65.37,65.32,9/13/2021 14:30:54,9/13/2021 14:30:54,61.27,61.22,61.90,61.89,9/13/2021 14:36:51,9/13/2021 14:36:51,9/13/2021 14:41:54,9/13/2021 14:41:53,62.12,62.07,9/13/2021 14:41:19,9/13/2021 14:41:19,62.92,62.93,63.56,63.59,63.49,63.44,0.9190,0.9240,0.7440,0.7480,0.7230,0.7230,701,730,13SEP2021:14:31:17,21.3,9/13/2021 14:38:51,7.6,4,26.3100,5130,9/13/2021 14:31:14,5010,9/13/2021 14:38:56,5076,13.7,64.88,64.87,64.88,64.88,9/13/2021 14:30:56,9/13/2021 14:30:56,9/13/2021 14:30:56,9/13/2021 14:30:55,65.04,65.04,9/13/2021 14:30:58,9/13/2021 14:30:58,61.98,61.99,61.98,61.98,9/13/2021 14:42:00,9/13/2021 14:42:00,9/13/2021 14:42:00,9/13/2021 14:42:00,62.27,62.27,9/13/2021 14:41:36,9/13/2021 14:41:36,63.25,63.25,63.25,63.25,63.48,63.48,0.71,0.708,0.71,0.712,0.637,0.637,0
13SEP2021:15:00:00,15min,Peter Sinks,UCC,270,63.1,64.8,61.7,65.96,65.99,65.35,65.29,9/13/2021 14:49:36,9/13/2021 14:49:36,9/13/2021 14:49:40,9/13/2021 14:49:40,65.22,65.17,9/13/2021 14:49:40,9/13/2021 14:49:40,60.53,60.59,61.30,61.39,9/13/2021 14:58:08,9/13/2021 14:58:08,9/13/2021 14:56:59,9/13/2021 14:56:59,61.75,61.69,9/13/2021 14:58:08,9/13/2021 14:58:08,62.77,62.79,63.27,63.30,63.35,63.30,0.9810,0.9790,0.7050,0.6890,0.7060,0.7060,656,671,13SEP2021:14:46:58,17.3,9/13/2021 14:49:46,8.5,350,25.2600,5100,9/13/2021 14:45:02,5010,9/13/2021 14:58:41,5074,13.7,64.9,64.9,64.91,64.92,9/13/2021 14:49:47,9/13/2021 14:49:46,9/13/2021 14:49:46,9/13/2021 14:49:46,64.71,64.71,9/13/2021 14:46:45,9/13/2021 14:46:45,61.29,61.3,61.29,61.28,9/13/2021 14:57:04,9/13/2021 14:57:03,9/13/2021 14:57:03,9/13/2021 14:57:03,62.1,62.1,9/13/2021 14:58:20,9/13/2021 14:58:19,63.03,63.03,63.03,63.03,63.33,63.33,0.697,0.694,0.697,0.699,0.59,0.591,0
13SEP2021:15:15:00,15min,Peter Sinks,UCC,270,63.0,65.0,61.4,65.80,65.84,65.41,65.39,9/13/2021 15:12:08,9/13/2021 15:12:08,9/13/2021 15:12:09,9/13/2021 15:12:08,65.37,65.32,9/13/2021 15:12:09,9/13/2021 15:12:09,60.45,60.54,60.98,61.02,9/13/2021 15:03:55,9/13/2021 15:03:55,9/13/2021 15:03:56,9/13/2021 15:03:56,61.59,61.54,9/13/2021 15:03:55,9/13/2021 15:03:55,62.66,62.70,63.17,63.18,63.27,63.22,1.0110,0.9970,0.9520,0.9510,0.7980,0.7980,613,638,13SEP2021:15:00:05,18.9,9/13/2021 15:06:22,6.4,3,54.8500,5130,9/13/2021 15:01:59,5010,9/13/2021 15:06:24,5079,13.7,64.94,64.94,64.95,64.95,9/13/2021 15:12:20,9/13/2021 15:12:19,9/13/2021 15:12:19,9/13/2021 15:12:19,65,65,9/13/2021 15:12:17,9/13/2021 15:12:16,61.02,61.03,61.02,61.02,9/13/2021 15:04:02,9/13/2021 15:04:02,9/13/2021 15:04:01,9/13/2021 15:04:01,61.82,61.82,9/13/2021 15:04:06,9/13/2021 15:04:05,62.91,62.92,62.92,62.92,63.22,63.22,0.867,0.866,0.867,0.868,0.714,0.715,0
13SEP2021:15:30:00,15min,Peter Sinks,UCC,270,62.2,64.8,60.6,65.40,65.41,65.32,65.39,9/13/2021 15:18:13,9/13/2021 15:18:13,9/13/2021 15:18:13,9/13/2021 15:18:13,65.21,65.17,9/13/2021 15:18:14,9/13/2021 15:18:14,59.96,60.07,60.17,60.17,9/13/2021 15:28:29,9/13/2021 15:28:29,9/13/2021 15:28:29,9/13/2021 15:28:29,60.76,60.71,9/13/2021 15:28:34,9/13/2021 15:28:34,61.89,61.97,62.28,62.29,62.53,62.48,1.2340,1.2220,1.3400,1.3400,1.1730,1.1730,423,604,13SEP2021:15:23:27,20.6,9/13/2021 15:24:44,5.7,77,60.3300,5130,9/13/2021 15:16:10,5010,9/13/2021 15:18:53,5080,13.6,64.81,64.81,64.81,64.81,9/13/2021 15:18:20,9/13/2021 15:18:20,9/13/2021 15:18:20,9/13/2021 15:18:20,64.75,64.75,9/13/2021 15:18:39,9/13/2021 15:18:39,60.23,60.23,60.23,60.22,9/13/2021 15:28:38,9/13/2021 15:28:37,9/13/2021 15:28:37,9/13/2021 15:28:37,60.93,60.93,9/13/2021 15:28:56,9/13/2021 15:28:55,62.13,62.13,62.13,62.13,62.55,62.55,1.242,1.241,1.241,1.241,1.158,1.158,0
13SEP2021:15:45:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.1,65.04,65.13,64.46,64.51,9/13/2021 15:41:05,9/13/2021 15:41:05,9/13/2021 15:41:06,9/13/2021 15:39:44,64.76,64.71,9/13/2021 15:41:06,9/13/2021 15:41:06,60.32,60.45,60.81,60.84,9/13/2021 15:30:56,9/13/2021 15:30:56,9/13/2021 15:36:02,9/13/2021 15:36:02,61.14,61.09,9/13/2021 15:36:23,9/13/2021 15:36:23,62.20,62.28,62.41,62.41,62.82,62.77,0.9940,0.9940,0.8580,0.8660,0.8540,0.8550,556,602,13SEP2021:15:31:11,17.3,9/13/2021 15:33:28,6.8,127,52.1000,5250,9/13/2021 15:32:57,5040,9/13/2021 15:32:04,5092,13.7,64.15,64.15,64.15,64.15,9/13/2021 15:41:18,9/13/2021 15:41:18,9/13/2021 15:41:17,9/13/2021 15:39:46,64.3,64.3,9/13/2021 15:41:27,9/13/2021 15:41:27,60.86,60.86,60.85,60.85,9/13/2021 15:31:07,9/13/2021 15:31:06,9/13/2021 15:31:06,9/13/2021 15:31:06,61.29,61.29,9/13/2021 15:36:31,9/13/2021 15:36:31,62.31,62.31,62.31,62.31,62.76,62.76,0.844,0.843,0.844,0.845,0.807,0.807,0
13SEP2021:16:00:00,15min,Peter Sinks,UCC,270,62.6,64.9,61.3,65.86,65.89,65.12,65.20,9/13/2021 15:45:28,9/13/2021 15:45:28,9/13/2021 15:45:28,9/13/2021 15:45:28,65.59,65.54,9/13/2021 15:45:28,9/13/2021 15:45:28,60.58,60.81,60.90,60.89,9/13/2021 15:52:07,9/13/2021 15:48:57,9/13/2021 15:49:00,9/13/2021 15:49:01,61.52,61.47,9/13/2021 15:49:00,9/13/2021 15:49:00,62.24,62.32,62.55,62.55,62.87,62.82,0.9300,0.9020,0.8930,0.9050,0.7460,0.7460,488,507,13SEP2021:15:45:01,20.8,9/13/2021 15:53:23,6.5,89,64.4300,5250,9/13/2021 15:53:23,5040,9/13/2021 15:46:30,5085,13.7,64.82,64.82,64.82,64.82,9/13/2021 15:45:31,9/13/2021 15:45:31,9/13/2021 15:45:31,9/13/2021 15:45:31,64.93,64.93,9/13/2021 15:45:47,9/13/2021 15:45:47,60.95,60.95,60.95,60.95,9/13/2021 15:52:13,9/13/2021 15:52:13,9/13/2021 15:52:13,9/13/2021 15:52:13,61.63,61.63,9/13/2021 15:49:26,9/13/2021 15:49:26,62.43,62.43,62.43,62.43,62.86,62.86,0.806,0.805,0.806,0.806,0.69,0.69,0
13SEP2021:16:15:00,15min,Peter Sinks,UCC,270,61.6,63.5,60.0,63.85,63.95,64.08,64.07,9/13/2021 16:07:48,9/13/2021 16:07:48,9/13/2021 16:07:55,9/13/2021 16:07:55,64.01,63.96,9/13/2021 16:07:54,9/13/2021 16:07:54,59.69,59.72,59.86,59.90,9/13/2021 16:14:04,9/13/2021 16:14:08,9/13/2021 16:14:40,9/13/2021 16:14:39,60.24,60.19,9/13/2021 16:14:35,9/13/2021 16:14:35,61.32,61.36,61.94,61.97,61.90,61.85,1.0430,1.0410,1.1240,1.1200,0.9490,0.9490,269,470,13SEP2021:16:00:10,14.7,9/13/2021 16:01:55,5.6,359,41.6500,5100,9/13/2021 16:00:01,5040,9/13/2021 16:01:55,5081,13.7,63.61,63.6,63.61,63.62,9/13/2021 16:07:57,9/13/2021 16:07:57,9/13/2021 16:07:56,9/13/2021 16:07:56,63.4,63.4,9/13/2021 16:08:08,9/13/2021 16:08:07,59.82,59.83,59.82,59.82,9/13/2021 16:14:47,9/13/2021 16:14:47,9/13/2021 16:14:47,9/13/2021 16:14:46,60.26,60.26,9/13/2021 16:15:00,9/13/2021 16:15:00,61.67,61.67,61.66,61.66,61.92,61.92,1.016,1.016,1.017,1.018,0.9,0.9,0
13SEP2021:16:30:00,15min,Peter Sinks,UCC,270,60.6,61.8,59.9,62.17,62.19,61.82,61.85,9/13/2021 16:28:36,9/13/2021 16:28:36,9/13/2021 16:24:17,9/13/2021 16:24:17,62.35,62.30,9/13/2021 16:28:40,9/13/2021 16:28:40,59.52,59.56,59.70,59.72,9/13/2021 16:15:34,9/13/2021 16:15:34,9/13/2021 16:19:14,9/13/2021 16:19:05,60.01,59.96,9/13/2021 16:15:35,9/13/2021 16:15:35,60.27,60.32,60.40,60.41,60.85,60.80,0.5700,0.5750,0.5300,0.5170,0.5360,0.5360,232,419,13SEP2021:16:22:12,13.6,9/13/2021 16:27:08,4.3,131,47.4500,5190,9/13/2021 16:27:07,5070,9/13/2021 16:15:03,5103,13.7,61.71,61.71,61.71,61.71,9/13/2021 16:28:45,9/13/2021 16:28:44,9/13/2021 16:28:44,9/13/2021 16:28:44,61.96,61.96,9/13/2021 16:28:55,9/13/2021 16:28:55,59.65,59.65,59.65,59.65,9/13/2021 16:19:20,9/13/2021 16:19:20,9/13/2021 16:19:20,9/13/2021 16:19:19,60.11,60.11,9/13/2021 16:16:00,9/13/2021 16:15:59,60.34,60.34,60.34,60.34,60.81,60.81,0.526,0.526,0.526,0.526,0.515,0.515,0
13SEP2021:16:45:00,15min,Peter Sinks,UCC,270,61.4,62.5,60.7,62.78,62.84,62.46,62.50,9/13/2021 16:42:55,9/13/2021 16:42:55,9/13/2021 16:43:01,9/13/2021 16:43:00,62.94,62.89,9/13/2021 16:42:59,9/13/2021 16:42:59,60.15,60.15,60.68,60.63,9/13/2021 16:38:03,9/13/2021 16:38:02,9/13/2021 16:31:01,9/13/2021 16:31:03,60.83,60.78,9/13/2021 16:38:25,9/13/2021 16:38:25,61.11,61.20,61.41,61.41,61.72,61.67,0.5210,0.5160,0.3850,0.3960,0.4270,0.4270,318,361,13SEP2021:16:30:40,15.8,9/13/2021 16:35:05,5.7,129,62.1400,5160,9/13/2021 16:33:09,5070,9/13/2021 16:30:04,5105,13.6,62.41,62.4,62.41,62.41,9/13/2021 16:43:04,9/13/2021 16:43:03,9/13/2021 16:43:03,9/13/2021 16:43:03,62.52,62.52,9/13/2021 16:43:18,9/13/2021 16:43:17,60.62,60.62,60.62,60.62,9/13/2021 16:38:06,9/13/2021 16:38:06,9/13/2021 16:38:06,9/13/2021 16:38:05,60.87,60.87,9/13/2021 16:38:54,9/13/2021 16:38:53,61.28,61.28,61.28,61.28,61.69,61.69,0.372,0.371,0.372,0.372,0.383,0.383,0
13SEP2021:17:00:00,15min,Peter Sinks,UCC,270,61.1,62.3,60.4,62.70,62.75,62.40,62.37,9/13/2021 16:48:28,9/13/2021 16:48:28,9/13/2021 16:49:49,9/13/2021 16:49:49,62.70,62.65,9/13/2021 16:48:32,9/13/2021 16:48:32,59.94,60.03,60.01,60.04,9/13/2021 16:59:48,9/13/2021 16:59:47,9/13/2021 17:00:00,9/13/2021 16:59:50,60.52,60.47,9/13/2021 17:00:00,9/13/2021 17:00:00,60.85,60.93,61.08,61.07,61.43,61.38,0.5590,0.5540,0.5300,0.5280,0.4680,0.4680,246,300,13SEP2021:16:45:02,13.2,9/13/2021 16:51:54,5.1,118,37.5600,5130,9/13/2021 16:45:05,5070,9/13/2021 16:45:27,5102,13.7,62.26,62.27,62.27,62.26,9/13/2021 16:49:54,9/13/2021 16:49:54,9/13/2021 16:49:54,9/13/2021 16:49:54,62.43,62.43,9/13/2021 16:48:51,9/13/2021 16:48:51,60.05,60.05,60.05,60.04,9/13/2021 17:00:00,9/13/2021 17:00:00,9/13/2021 17:00:00,9/13/2021 17:00:00,60.68,60.68,9/13/2021 16:59:25,9/13/2021 16:59:24,60.99,60.99,60.99,60.99,61.42,61.42,0.48,0.481,0.481,0.481,0.418,0.419,0
13SEP2021:17:15:00,15min,Peter Sinks,UCC,270,60.6,61.5,60.3,61.46,61.46,61.34,61.35,9/13/2021 17:10:19,9/13/2021 17:10:19,9/13/2021 17:10:20,9/13/2021 17:10:20,61.88,61.83,9/13/2021 17:10:20,9/13/2021 17:10:20,59.88,59.92,59.97,60.00,9/13/2021 17:04:44,9/13/2021 17:06:39,9/13/2021 17:00:11,9/13/2021 17:00:01,60.52,60.47,9/13/2021 17:04:46,9/13/2021 17:04:46,60.29,60.35,60.39,60.39,60.86,60.81,0.2830,0.2730,0.2500,0.2520,0.2470,0.2470,185,236,13SEP2021:17:02:50,17.1,9/13/2021 17:00:50,7.5,137,21.1700,5190,9/13/2021 17:01:13,5070,9/13/2021 17:00:01,5110,13.7,61.27,61.26,61.27,61.27,9/13/2021 17:10:26,9/13/2021 17:10:26,9/13/2021 17:10:26,9/13/2021 17:10:26,61.66,61.66,9/13/2021 17:10:43,9/13/2021 17:10:43,59.99,59.99,59.99,59.99,9/13/2021 17:00:15,9/13/2021 17:00:15,9/13/2021 17:00:14,9/13/2021 17:00:14,60.54,60.54,9/13/2021 17:01:27,9/13/2021 17:01:26,60.35,60.35,60.35,60.35,60.84,60.84,0.242,0.241,0.241,0.242,0.22,0.22,0
13SEP2021:17:30:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.8,61.10,61.13,60.95,60.96,9/13/2021 17:16:40,9/13/2021 17:17:15,9/13/2021 17:16:55,9/13/2021 17:16:55,61.50,61.45,9/13/2021 17:16:54,9/13/2021 17:16:54,59.38,59.46,59.60,59.59,9/13/2021 17:29:41,9/13/2021 17:29:41,9/13/2021 17:29:41,9/13/2021 17:29:42,59.99,59.94,9/13/2021 17:27:47,9/13/2021 17:27:47,59.95,60.02,60.05,60.05,60.53,60.48,0.3130,0.3100,0.2830,0.2870,0.2950,0.2960,181,215,13SEP2021:17:15:01,18.0,9/13/2021 17:19:19,7.8,146,19.0400,5220,9/13/2021 17:17:40,5070,9/13/2021 17:18:41,5115,13.7,60.91,60.91,60.91,60.92,9/13/2021 17:16:59,9/13/2021 17:16:59,9/13/2021 17:16:59,9/13/2021 17:16:59,61.27,61.28,9/13/2021 17:17:08,9/13/2021 17:17:07,59.56,59.56,59.56,59.56,9/13/2021 17:29:51,9/13/2021 17:29:51,9/13/2021 17:29:51,9/13/2021 17:29:51,60.03,60.03,9/13/2021 17:28:56,9/13/2021 17:28:55,60.02,60.02,60.02,60.02,60.52,60.52,0.282,0.282,0.282,0.282,0.274,0.274,0
13SEP2021:17:45:00,15min,Peter Sinks,UCC,270,59.3,59.8,59.0,59.43,59.47,59.55,59.55,9/13/2021 17:30:01,9/13/2021 17:30:01,9/13/2021 17:30:01,9/13/2021 17:30:01,60.07,60.02,9/13/2021 17:30:01,9/13/2021 17:30:01,58.46,58.49,58.74,58.75,9/13/2021 17:36:29,9/13/2021 17:36:28,9/13/2021 17:36:30,9/13/2021 17:40:36,59.17,59.12,9/13/2021 17:36:26,9/13/2021 17:36:26,58.99,59.00,59.07,59.09,59.53,59.48,0.1710,0.1870,0.1780,0.1740,0.1890,0.1890,56,140,13SEP2021:17:30:01,11.4,9/13/2021 17:30:01,5.5,148,25.0100,5190,9/13/2021 17:31:50,5040,9/13/2021 17:43:50,5098,13.5,59.62,59.62,59.62,59.62,9/13/2021 17:30:01,9/13/2021 17:30:01,9/13/2021 17:30:01,9/13/2021 17:30:01,60.05,60.05,9/13/2021 17:30:02,9/13/2021 17:30:01,58.69,58.69,58.69,58.69,9/13/2021 17:36:37,9/13/2021 17:36:36,9/13/2021 17:36:36,9/13/2021 17:36:36,59.23,59.23,9/13/2021 17:36:46,9/13/2021 17:36:46,59.04,59.04,59.04,59.04,59.52,59.52,0.179,0.179,0.179,0.178,0.191,0.191,0
13SEP2021:18:00:00,15min,Peter Sinks,UCC,270,58.8,59.1,58.4,58.90,58.85,58.91,58.94,9/13/2021 17:45:02,9/13/2021 17:45:01,9/13/2021 17:46:32,9/13/2021 17:46:33,59.46,59.41,9/13/2021 17:45:01,9/13/2021 17:45:01,57.93,57.92,58.19,58.20,9/13/2021 17:57:48,9/13/2021 17:57:48,9/13/2021 17:57:49,9/13/2021 17:57:48,58.55,58.50,9/13/2021 17:57:49,9/13/2021 17:57:49,58.54,58.52,58.62,58.64,59.06,59.01,0.1910,0.1850,0.1690,0.1730,0.1870,0.1870,38,43,13SEP2021:17:45:01,12.1,9/13/2021 17:54:42,5.6,138,21.2500,5100,9/13/2021 17:45:46,5010,9/13/2021 17:54:04,5049,13.5,58.88,58.88,58.88,58.88,9/13/2021 17:45:06,9/13/2021 17:45:06,9/13/2021 17:45:06,9/13/2021 17:45:06,59.35,59.35,9/13/2021 17:45:27,9/13/2021 17:45:27,58.16,58.16,58.16,58.16,9/13/2021 17:57:52,9/13/2021 17:57:52,9/13/2021 17:57:51,9/13/2021 17:57:51,58.7,58.7,9/13/2021 17:58:09,9/13/2021 17:58:08,58.58,58.58,58.58,58.58,59.04,59.04,0.172,0.171,0.172,0.172,0.169,0.169,0
13SEP2021:18:15:00,15min,Peter Sinks,UCC,270,58.3,58.7,57.8,58.59,58.59,58.53,58.55,9/13/2021 18:01:00,9/13/2021 18:01:03,9/13/2021 18:00:07,9/13/2021 18:00:04,59.07,59.02,9/13/2021 18:00:06,9/13/2021 18:00:06,57.32,57.31,57.60,57.59,9/13/2021 18:11:04,9/13/2021 18:11:04,9/13/2021 18:14:27,9/13/2021 18:14:26,57.90,57.85,9/13/2021 18:11:10,9/13/2021 18:11:10,58.07,58.05,58.13,58.15,58.56,58.51,0.2900,0.2780,0.2180,0.2230,0.2500,0.2510,33,37,13SEP2021:18:01:20,7.5,9/13/2021 18:03:22,3.7,147,20.4100,5040,9/13/2021 18:00:02,4950,9/13/2021 18:10:50,4997,13.3,58.52,58.52,58.52,58.52,9/13/2021 18:00:09,9/13/2021 18:00:09,9/13/2021 18:00:09,9/13/2021 18:00:09,58.89,58.89,9/13/2021 18:00:22,9/13/2021 18:00:21,57.59,57.59,57.59,57.59,9/13/2021 18:11:11,9/13/2021 18:11:10,9/13/2021 18:11:10,9/13/2021 18:11:10,58.1,58.09,9/13/2021 18:11:20,9/13/2021 18:11:19,58.1,58.1,58.1,58.1,58.54,58.54,0.235,0.235,0.235,0.236,0.23,0.229,0
13SEP2021:18:30:00,15min,Peter Sinks,UCC,270,57.6,58.6,55.9,58.47,58.42,58.37,58.39,9/13/2021 18:15:28,9/13/2021 18:23:05,9/13/2021 18:15:29,9/13/2021 18:15:27,58.86,58.81,9/13/2021 18:15:28,9/13/2021 18:15:28,52.75,52.81,56.02,56.08,9/13/2021 18:29:56,9/13/2021 18:29:56,9/13/2021 18:30:00,9/13/2021 18:29:59,54.68,54.63,9/13/2021 18:30:00,9/13/2021 18:30:00,57.42,57.41,57.50,57.52,57.90,57.85,0.7940,0.7820,0.5610,0.5680,0.6650,0.6650,17,25,13SEP2021:18:15:01,6.6,9/13/2021 18:17:09,2.6,150,43.6000,4980,9/13/2021 18:15:02,4860,9/13/2021 18:29:50,4927,13.0,58.38,58.38,58.38,58.38,9/13/2021 18:15:35,9/13/2021 18:15:35,9/13/2021 18:15:35,9/13/2021 18:15:35,58.78,58.78,9/13/2021 18:15:51,9/13/2021 18:15:50,55.24,55.19,55.18,55.17,9/13/2021 18:30:00,9/13/2021 18:30:00,9/13/2021 18:30:00,9/13/2021 18:30:00,56.62,56.58,9/13/2021 18:30:00,9/13/2021 18:30:00,57.49,57.49,57.49,57.49,57.92,57.92,0.595,0.597,0.597,0.598,0.595,0.596,0
13SEP2021:18:45:00,15min,Peter Sinks,UCC,270,53.1,56.2,50.1,56.19,56.14,56.02,56.08,9/13/2021 18:31:58,9/13/2021 18:31:56,9/13/2021 18:30:01,9/13/2021 18:30:01,56.48,56.43,9/13/2021 18:32:33,9/13/2021 18:32:33,48.52,48.62,50.23,50.22,9/13/2021 18:41:49,9/13/2021 18:41:46,9/13/2021 18:43:26,9/13/2021 18:43:29,49.69,49.64,9/13/2021 18:41:53,9/13/2021 18:41:53,52.87,52.88,53.21,53.27,53.31,53.26,1.7970,1.7780,1.5980,1.6040,1.7180,1.7190,4,11,13SEP2021:18:30:01,4.2,9/13/2021 18:44:07,0.6,359,51.6800,4890,9/13/2021 18:30:01,2460,9/13/2021 18:30:39,2575,12.9,55.84,55.84,55.84,55.84,9/13/2021 18:32:07,9/13/2021 18:32:07,9/13/2021 18:32:07,9/13/2021 18:32:07,56.53,56.48,9/13/2021 18:30:01,9/13/2021 18:30:01,50,50,50,50,9/13/2021 18:41:52,9/13/2021 18:41:51,9/13/2021 18:41:51,9/13/2021 18:41:51,50.1,50.1,9/13/2021 18:42:04,9/13/2021 18:42:03,53.08,53.08,53.08,53.08,53.35,53.35,1.649,1.649,1.649,1.649,1.724,1.723,0
13SEP2021:19:00:00,15min,Peter Sinks,UCC,270,50.7,52.9,49.1,53.82,53.84,52.15,52.25,9/13/2021 18:45:07,9/13/2021 18:45:07,9/13/2021 18:45:08,9/13/2021 18:45:08,53.45,53.40,9/13/2021 18:45:13,9/13/2021 18:45:13,48.10,48.15,49.39,49.39,9/13/2021 18:57:14,9/13/2021 18:57:14,9/13/2021 18:55:35,9/13/2021 18:57:23,49.08,49.03,9/13/2021 18:57:20,9/13/2021 18:57:20,50.51,50.49,50.57,50.58,50.92,50.87,1.0910,1.0610,0.6650,0.6600,0.9310,0.9310,1,2,13SEP2021:18:45:01,3.5,9/13/2021 18:49:17,0.9,334,33.5400,2490,9/13/2021 18:45:03,2430,9/13/2021 18:53:02,2461,12.8,52.69,52.68,52.69,52.7,9/13/2021 18:45:18,9/13/2021 18:45:18,9/13/2021 18:45:17,9/13/2021 18:45:17,53.02,53.03,9/13/2021 18:45:32,9/13/2021 18:45:32,48.92,48.93,48.92,48.92,9/13/2021 18:57:26,9/13/2021 18:57:26,9/13/2021 18:57:25,9/13/2021 18:57:25,49.29,49.29,9/13/2021 18:57:42,9/13/2021 18:57:42,50.56,50.56,50.56,50.56,50.94,50.94,0.822,0.82,0.822,0.823,0.889,0.889,0
13SEP2021:19:15:00,15min,Peter Sinks,UCC,270,47.7,49.8,45.9,49.91,49.88,49.52,49.56,9/13/2021 19:02:12,9/13/2021 19:02:13,9/13/2021 19:00:03,9/13/2021 19:00:03,50.20,50.15,9/13/2021 19:02:10,9/13/2021 19:02:10,45.29,45.32,46.14,46.27,9/13/2021 19:12:49,9/13/2021 19:12:49,9/13/2021 19:13:16,9/13/2021 19:13:15,45.84,45.78,9/13/2021 19:12:41,9/13/2021 19:12:41,47.54,47.53,47.80,47.85,47.92,47.87,1.3770,1.3510,1.0070,0.9900,1.2660,1.2660,0,0,13SEP2021:19:00:01,2.8,9/13/2021 19:02:49,0.8,303,22.4600,2460,9/13/2021 19:00:02,2430,9/13/2021 19:00:01,2451,12.8,49.63,49.63,49.63,49.63,9/13/2021 19:02:16,9/13/2021 19:02:16,9/13/2021 19:02:16,9/13/2021 19:02:16,49.93,49.93,9/13/2021 19:02:25,9/13/2021 19:02:24,45.89,45.89,45.88,45.88,9/13/2021 19:12:53,9/13/2021 19:12:53,9/13/2021 19:12:53,9/13/2021 19:12:53,45.94,45.94,9/13/2021 19:13:02,9/13/2021 19:13:02,47.7,47.7,47.7,47.7,47.93,47.93,1.152,1.15,1.151,1.152,1.256,1.255,0
13SEP2021:19:30:00,15min,Peter Sinks,UCC,270,45.2,48.0,42.8,48.35,48.25,47.33,47.30,9/13/2021 19:15:07,9/13/2021 19:15:07,9/13/2021 19:15:07,9/13/2021 19:15:07,48.39,48.34,9/13/2021 19:15:07,9/13/2021 19:15:07,41.88,41.90,43.14,43.09,9/13/2021 19:27:51,9/13/2021 19:27:51,9/13/2021 19:27:59,9/13/2021 19:28:00,42.68,42.63,9/13/2021 19:28:00,9/13/2021 19:28:00,45.04,45.03,45.14,45.17,45.42,45.37,1.2670,1.2340,0.8980,0.9000,1.2010,1.2010,-0,-0,13SEP2021:19:17:01,1.8,9/13/2021 19:27:31,0.4,327,32.9900,2460,9/13/2021 19:15:02,2430,9/13/2021 19:15:01,2447,12.8,47.74,47.74,47.74,47.74,9/13/2021 19:15:16,9/13/2021 19:15:15,9/13/2021 19:15:15,9/13/2021 19:15:15,48.19,48.19,9/13/2021 19:15:33,9/13/2021 19:15:32,42.63,42.63,42.63,42.62,9/13/2021 19:28:03,9/13/2021 19:28:03,9/13/2021 19:28:03,9/13/2021 19:28:03,42.89,42.89,9/13/2021 19:28:23,9/13/2021 19:28:23,45.12,45.12,45.12,45.12,45.43,45.43,1.054,1.052,1.053,1.053,1.213,1.212,0
13SEP2021:19:45:00,15min,Peter Sinks,UCC,270,43.5,45.3,41.9,45.78,45.71,44.76,44.74,9/13/2021 19:30:04,9/13/2021 19:30:04,9/13/2021 19:30:04,9/13/2021 19:36:31,45.76,45.71,9/13/2021 19:30:04,9/13/2021 19:30:04,41.17,41.23,42.20,42.13,9/13/2021 19:37:45,9/13/2021 19:37:45,9/13/2021 19:37:55,9/13/2021 19:37:55,41.85,41.80,9/13/2021 19:38:10,9/13/2021 19:38:10,43.32,43.29,43.40,43.43,43.67,43.62,0.8720,0.8430,0.5470,0.5430,0.7540,0.7540,-0,-0,13SEP2021:19:43:57,2.0,9/13/2021 19:36:13,0.2,324,11.5600,2460,9/13/2021 19:30:02,2430,9/13/2021 19:30:01,2443,12.8,45.05,45.05,45.05,45.05,9/13/2021 19:30:12,9/13/2021 19:30:12,9/13/2021 19:30:11,9/13/2021 19:30:11,45.53,45.53,9/13/2021 19:30:15,9/13/2021 19:30:14,41.83,41.84,41.83,41.83,9/13/2021 19:37:59,9/13/2021 19:37:59,9/13/2021 19:37:59,9/13/2021 19:37:58,41.94,41.93,9/13/2021 19:38:21,9/13/2021 19:38:20,43.38,43.38,43.38,43.38,43.68,43.68,0.657,0.655,0.656,0.657,0.742,0.741,0
13SEP2021:20:00:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.0,43.73,43.65,43.02,42.98,9/13/2021 19:53:42,9/13/2021 19:53:42,9/13/2021 19:53:44,9/13/2021 19:53:44,43.88,43.83,9/13/2021 19:53:42,9/13/2021 19:53:42,40.34,40.38,41.27,41.23,9/13/2021 19:54:36,9/13/2021 19:54:35,9/13/2021 19:54:36,9/13/2021 19:54:36,41.03,40.97,9/13/2021 19:50:40,9/13/2021 19:50:40,42.16,42.13,42.16,42.20,42.47,42.41,0.7100,0.6890,0.4150,0.4150,0.6090,0.6090,-0,-0,13SEP2021:19:59:30,1.8,9/13/2021 19:58:56,0.5,335,15.6400,2460,9/13/2021 19:45:01,2430,9/13/2021 19:45:02,2440,12.8,43.26,43.26,43.26,43.26,9/13/2021 19:53:50,9/13/2021 19:53:49,9/13/2021 19:53:49,9/13/2021 19:53:49,43.61,43.61,9/13/2021 19:53:54,9/13/2021 19:53:53,40.9,40.9,40.9,40.89,9/13/2021 19:54:45,9/13/2021 19:54:44,9/13/2021 19:54:44,9/13/2021 19:54:44,41.18,41.18,9/13/2021 19:54:59,9/13/2021 19:55:01,42.16,42.16,42.16,42.16,42.44,42.44,0.516,0.516,0.517,0.517,0.576,0.575,0
13SEP2021:20:15:00,15min,Peter Sinks,UCC,270,41.1,42.8,39.3,42.62,42.54,42.37,42.39,9/13/2021 20:00:01,9/13/2021 20:00:01,9/13/2021 20:00:01,9/13/2021 20:00:01,42.98,42.92,9/13/2021 20:00:09,9/13/2021 20:00:09,38.48,38.51,39.87,39.89,9/13/2021 20:12:57,9/13/2021 20:12:57,9/13/2021 20:13:05,9/13/2021 20:13:05,39.07,39.02,9/13/2021 20:13:03,9/13/2021 20:13:03,40.96,40.93,40.93,40.98,41.25,41.19,0.8380,0.8130,0.5790,0.5700,0.7530,0.7530,-0,-0,13SEP2021:20:03:19,1.1,9/13/2021 20:04:41,0.2,346,9.5300,2460,9/13/2021 20:00:01,2430,9/13/2021 20:00:02,2438,12.8,42.65,42.64,42.64,42.64,9/13/2021 20:00:01,9/13/2021 20:00:01,9/13/2021 20:00:01,9/13/2021 20:00:01,42.92,42.92,9/13/2021 20:00:14,9/13/2021 20:00:13,39.25,39.25,39.25,39.25,9/13/2021 20:13:06,9/13/2021 20:13:06,9/13/2021 20:13:05,9/13/2021 20:13:05,39.36,39.36,9/13/2021 20:13:19,9/13/2021 20:13:18,40.96,40.96,40.96,40.96,41.23,41.23,0.655,0.654,0.654,0.654,0.741,0.74,0
13SEP2021:20:30:00,15min,Peter Sinks,UCC,270,40.2,42.0,39.5,42.36,42.28,41.46,41.40,9/13/2021 20:15:20,9/13/2021 20:15:20,9/13/2021 20:15:21,9/13/2021 20:15:20,42.53,42.47,9/13/2021 20:15:18,9/13/2021 20:15:18,39.09,39.07,39.28,39.34,9/13/2021 20:25:47,9/13/2021 20:25:46,9/13/2021 20:26:52,9/13/2021 20:26:52,39.52,39.47,9/13/2021 20:26:31,9/13/2021 20:26:31,40.05,40.02,39.92,39.96,40.34,40.28,0.6020,0.5870,0.4870,0.4710,0.5900,0.5900,-0,-0,13SEP2021:20:15:02,1.1,9/13/2021 20:15:52,0.2,336,6.2500,2460,9/13/2021 20:15:01,2430,9/13/2021 20:15:02,2435,12.6,41.76,41.76,41.76,41.76,9/13/2021 20:15:25,9/13/2021 20:15:24,9/13/2021 20:15:24,9/13/2021 20:15:24,42.33,42.33,9/13/2021 20:15:25,9/13/2021 20:15:24,39.34,39.34,39.34,39.34,9/13/2021 20:26:35,9/13/2021 20:26:34,9/13/2021 20:26:34,9/13/2021 20:26:34,39.65,39.65,9/13/2021 20:26:58,9/13/2021 20:26:58,40,40,40,40,40.33,40.33,0.521,0.519,0.519,0.519,0.615,0.614,0
13SEP2021:20:45:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.2,40.89,40.83,40.11,40.11,9/13/2021 20:30:03,9/13/2021 20:30:03,9/13/2021 20:30:01,9/13/2021 20:30:01,41.17,41.12,9/13/2021 20:30:04,9/13/2021 20:30:04,37.63,37.65,38.59,38.66,9/13/2021 20:42:53,9/13/2021 20:42:51,9/13/2021 20:42:58,9/13/2021 20:43:05,38.17,38.12,9/13/2021 20:43:05,9/13/2021 20:43:05,39.27,39.24,39.24,39.28,39.55,39.50,0.6140,0.5930,0.3190,0.3060,0.5500,0.5500,-0,-0,13SEP2021:20:30:01,1.3,9/13/2021 20:40:39,0.1,351,5.4940,2460,9/13/2021 20:30:08,2430,9/13/2021 20:30:01,2433,12.7,40.47,40.47,40.47,40.47,9/13/2021 20:30:05,9/13/2021 20:30:05,9/13/2021 20:30:05,9/13/2021 20:30:05,40.92,40.92,9/13/2021 20:30:16,9/13/2021 20:30:15,38.19,38.19,38.19,38.19,9/13/2021 20:43:05,9/13/2021 20:43:05,9/13/2021 20:43:05,9/13/2021 20:43:05,38.26,38.26,9/13/2021 20:43:18,9/13/2021 20:43:18,39.27,39.27,39.27,39.27,39.55,39.55,0.433,0.431,0.432,0.432,0.551,0.55,0
13SEP2021:21:00:00,15min,Peter Sinks,UCC,270,39.0,40.0,37.2,40.48,40.40,39.52,39.55,9/13/2021 20:49:23,9/13/2021 20:49:23,9/13/2021 20:49:34,9/13/2021 20:49:34,40.42,40.37,9/13/2021 20:49:33,9/13/2021 20:49:33,36.62,36.67,37.45,37.45,9/13/2021 20:58:20,9/13/2021 20:58:20,9/13/2021 20:58:25,9/13/2021 20:58:21,37.12,37.07,9/13/2021 20:58:18,9/13/2021 20:58:18,38.92,38.89,38.72,38.76,39.18,39.13,0.8750,0.8470,0.4730,0.4740,0.8140,0.8140,-0,-0,13SEP2021:20:51:47,0.0,9/13/2021 20:45:01,0.0,0,0.0000,2460,9/13/2021 20:45:07,2400,9/13/2021 20:45:03,2431,12.6,39.9,39.9,39.9,39.9,9/13/2021 20:49:35,9/13/2021 20:49:35,9/13/2021 20:49:34,9/13/2021 20:49:34,40.19,40.2,9/13/2021 20:49:44,9/13/2021 20:49:43,37.1,37.1,37.1,37.1,9/13/2021 20:58:29,9/13/2021 20:58:28,9/13/2021 20:58:28,9/13/2021 20:58:28,37.21,37.21,9/13/2021 20:58:47,9/13/2021 20:58:47,38.83,38.83,38.83,38.83,39.19,39.18,0.647,0.646,0.647,0.648,0.773,0.774,0
13SEP2021:21:15:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.5,38.95,38.90,38.40,38.42,9/13/2021 21:09:47,9/13/2021 21:09:47,9/13/2021 21:07:08,9/13/2021 21:09:47,39.07,39.02,9/13/2021 21:09:43,9/13/2021 21:09:43,36.93,36.91,37.53,37.60,9/13/2021 21:13:59,9/13/2021 21:13:59,9/13/2021 21:01:57,9/13/2021 21:05:16,37.57,37.52,9/13/2021 21:01:46,9/13/2021 21:01:46,38.09,38.05,37.89,37.94,38.32,38.27,0.4480,0.4370,0.2440,0.2280,0.4100,0.4100,-0,-0,13SEP2021:21:00:04,1.5,9/13/2021 21:07:16,0.3,337,7.3390,2460,9/13/2021 21:11:55,2400,9/13/2021 21:00:03,2428,12.7,38.62,38.62,38.62,38.62,9/13/2021 21:09:54,9/13/2021 21:09:54,9/13/2021 21:09:54,9/13/2021 21:09:54,39,39,9/13/2021 21:10:12,9/13/2021 21:10:11,37.45,37.45,37.45,37.44,9/13/2021 21:14:09,9/13/2021 21:14:08,9/13/2021 21:14:08,9/13/2021 21:14:08,37.61,37.61,9/13/2021 21:02:15,9/13/2021 21:02:15,37.99,37.99,37.99,37.99,38.29,38.29,0.317,0.317,0.317,0.318,0.389,0.389,0
13SEP2021:21:30:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.8,38.82,38.76,37.82,37.85,9/13/2021 21:17:58,9/13/2021 21:17:59,9/13/2021 21:18:28,9/13/2021 21:18:25,38.77,38.72,9/13/2021 21:18:25,9/13/2021 21:18:25,36.46,36.45,36.78,36.86,9/13/2021 21:24:32,9/13/2021 21:24:32,9/13/2021 21:26:20,9/13/2021 21:26:20,36.82,36.77,9/13/2021 21:25:53,9/13/2021 21:25:53,37.45,37.42,37.29,37.34,37.68,37.63,0.4920,0.4740,0.2660,0.2590,0.4260,0.4260,-0,-0,13SEP2021:21:15:02,0.7,9/13/2021 21:22:29,0.0,344,0.5270,2430,9/13/2021 21:15:01,2400,9/13/2021 21:15:03,2426,12.7,38.17,38.17,38.17,38.17,9/13/2021 21:18:14,9/13/2021 21:18:13,9/13/2021 21:18:13,9/13/2021 21:18:13,38.55,38.55,9/13/2021 21:18:40,9/13/2021 21:18:40,36.74,36.74,36.74,36.74,9/13/2021 21:26:10,9/13/2021 21:26:10,9/13/2021 21:26:10,9/13/2021 21:26:10,36.85,36.85,9/13/2021 21:26:23,9/13/2021 21:26:22,37.38,37.38,37.38,37.38,37.65,37.65,0.34,0.34,0.341,0.341,0.389,0.39,0
13SEP2021:21:45:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.0,38.29,38.23,37.62,37.61,9/13/2021 21:30:02,9/13/2021 21:30:02,9/13/2021 21:30:06,9/13/2021 21:30:05,38.47,38.42,9/13/2021 21:30:01,9/13/2021 21:30:01,35.48,35.49,36.34,36.38,9/13/2021 21:43:20,9/13/2021 21:43:19,9/13/2021 21:44:05,9/13/2021 21:44:03,35.92,35.87,9/13/2021 21:43:19,9/13/2021 21:43:19,36.79,36.76,36.74,36.78,37.01,36.96,0.4410,0.4280,0.2600,0.2610,0.3920,0.3920,-0,-0,13SEP2021:21:39:46,1.3,9/13/2021 21:38:03,0.1,332,1.3970,2460,9/13/2021 21:43:41,2400,9/13/2021 21:30:01,2425,12.6,37.86,37.86,37.86,37.86,9/13/2021 21:30:07,9/13/2021 21:30:07,9/13/2021 21:30:06,9/13/2021 21:30:06,38.43,38.43,9/13/2021 21:30:01,9/13/2021 21:30:01,36.01,36.01,36.01,36.01,9/13/2021 21:43:25,9/13/2021 21:43:25,9/13/2021 21:43:25,9/13/2021 21:43:25,36.05,36.05,9/13/2021 21:43:40,9/13/2021 21:43:39,36.78,36.78,36.78,36.78,37.01,37,0.329,0.328,0.328,0.328,0.408,0.406,0
13SEP2021:22:00:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.5,37.68,37.62,37.04,37.00,9/13/2021 21:49:45,9/13/2021 21:49:44,9/13/2021 21:49:44,9/13/2021 21:49:51,37.87,37.82,9/13/2021 21:49:39,9/13/2021 21:49:39,35.06,35.08,35.63,35.63,9/13/2021 21:57:23,9/13/2021 21:57:22,9/13/2021 21:57:24,9/13/2021 21:57:24,35.32,35.27,9/13/2021 21:57:23,9/13/2021 21:57:23,36.74,36.70,36.53,36.51,36.97,36.91,0.5370,0.5230,0.2930,0.2800,0.4840,0.4840,-0,-0,13SEP2021:21:54:26,1.1,9/13/2021 21:57:13,0.1,327,0.7310,2430,9/13/2021 21:45:01,2400,9/13/2021 21:45:02,2423,12.7,37.32,37.32,37.32,37.32,9/13/2021 21:49:57,9/13/2021 21:49:56,9/13/2021 21:49:56,9/13/2021 21:49:56,37.78,37.78,9/13/2021 21:50:08,9/13/2021 21:50:07,35.44,35.44,35.44,35.44,9/13/2021 21:57:28,9/13/2021 21:57:27,9/13/2021 21:57:27,9/13/2021 21:57:27,35.58,35.58,9/13/2021 21:57:31,9/13/2021 21:57:31,36.62,36.62,36.62,36.62,36.94,36.94,0.384,0.383,0.384,0.384,0.465,0.465,0
13SEP2021:22:15:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.7,37.37,37.30,36.88,36.81,9/13/2021 22:04:18,9/13/2021 22:04:18,9/13/2021 22:04:33,9/13/2021 22:04:31,37.27,37.22,9/13/2021 22:00:18,9/13/2021 22:00:18,35.28,35.24,36.04,35.99,9/13/2021 22:05:18,9/13/2021 22:05:18,9/13/2021 22:05:50,9/13/2021 22:13:54,35.47,35.42,9/13/2021 22:05:49,9/13/2021 22:05:49,36.28,36.24,36.34,36.28,36.49,36.44,0.3910,0.3820,0.2220,0.2250,0.3460,0.3460,-0,-0,13SEP2021:22:06:25,0.0,9/13/2021 22:00:01,0.0,0,0.0000,2430,9/13/2021 22:00:01,2400,9/13/2021 22:00:02,2421,12.7,37.01,37.01,37.01,37.02,9/13/2021 22:04:26,9/13/2021 22:04:26,9/13/2021 22:04:26,9/13/2021 22:04:26,37.18,37.19,9/13/2021 22:00:54,9/13/2021 22:00:54,35.71,35.71,35.71,35.71,9/13/2021 22:05:33,9/13/2021 22:05:32,9/13/2021 22:05:32,9/13/2021 22:05:32,35.69,35.69,9/13/2021 22:05:57,9/13/2021 22:05:51,36.29,36.29,36.29,36.29,36.48,36.48,0.28,0.28,0.28,0.28,0.329,0.329,0
13SEP2021:22:30:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.2,36.99,36.94,36.34,36.23,9/13/2021 22:23:34,9/13/2021 22:23:06,9/13/2021 22:23:07,9/13/2021 22:23:09,37.27,37.22,9/13/2021 22:23:36,9/13/2021 22:23:36,34.86,34.85,35.32,35.23,9/13/2021 22:21:36,9/13/2021 22:21:36,9/13/2021 22:21:40,9/13/2021 22:21:43,35.17,35.12,9/13/2021 22:21:39,9/13/2021 22:21:39,35.90,35.86,35.85,35.76,36.12,36.07,0.4810,0.4720,0.2080,0.2100,0.4250,0.4250,-0,-0,13SEP2021:22:26:53,1.1,9/13/2021 22:21:25,0.1,300,10.0500,2430,9/13/2021 22:15:02,2400,9/13/2021 22:15:01,2418,12.6,36.6,36.6,36.6,36.6,9/13/2021 22:23:37,9/13/2021 22:23:37,9/13/2021 22:23:16,9/13/2021 22:23:36,37.1,37.1,9/13/2021 22:23:55,9/13/2021 22:23:54,35.13,35.13,35.13,35.12,9/13/2021 22:21:47,9/13/2021 22:21:47,9/13/2021 22:21:47,9/13/2021 22:21:46,35.36,35.36,9/13/2021 22:22:00,9/13/2021 22:21:59,35.85,35.85,35.85,35.85,36.1,36.1,0.323,0.323,0.323,0.324,0.396,0.396,0
13SEP2021:22:45:00,15min,Peter Sinks,UCC,270,35.3,36.3,33.9,36.43,36.37,36.00,35.85,9/13/2021 22:31:33,9/13/2021 22:31:33,9/13/2021 22:31:26,9/13/2021 22:31:30,36.60,36.55,9/13/2021 22:32:14,9/13/2021 22:32:14,33.10,33.12,34.72,34.61,9/13/2021 22:43:45,9/13/2021 22:43:45,9/13/2021 22:43:57,9/13/2021 22:43:57,33.52,33.47,9/13/2021 22:43:45,9/13/2021 22:43:45,35.23,35.20,35.45,35.32,35.44,35.39,0.7490,0.7320,0.3430,0.3300,0.7050,0.7050,-0,-0,13SEP2021:22:34:03,0.0,9/13/2021 22:30:01,0.0,0,0.0000,2430,9/13/2021 22:30:01,2400,9/13/2021 22:30:02,2416,12.7,36.14,36.14,36.14,36.14,9/13/2021 22:31:46,9/13/2021 22:31:45,9/13/2021 22:31:45,9/13/2021 22:31:45,36.5,36.5,9/13/2021 22:32:21,9/13/2021 22:32:20,34,34,34,34,9/13/2021 22:43:52,9/13/2021 22:43:52,9/13/2021 22:43:52,9/13/2021 22:43:50,33.72,33.71,9/13/2021 22:44:03,9/13/2021 22:44:02,35.3,35.3,35.3,35.3,35.43,35.43,0.519,0.518,0.519,0.519,0.684,0.684,0
13SEP2021:23:00:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.2,36.05,35.97,35.52,35.39,9/13/2021 22:55:33,9/13/2021 22:55:31,9/13/2021 22:55:37,9/13/2021 22:55:33,36.22,36.17,9/13/2021 22:55:37,9/13/2021 22:55:37,33.66,33.67,34.58,34.42,9/13/2021 22:52:35,9/13/2021 22:52:35,9/13/2021 22:50:13,9/13/2021 22:52:45,34.12,34.07,9/13/2021 22:50:02,9/13/2021 22:50:02,34.99,34.95,35.06,34.91,35.18,35.13,0.4690,0.4610,0.2010,0.1990,0.4150,0.4150,-0,-0,13SEP2021:22:59:34,1.1,9/13/2021 22:50:19,0.1,341,1.5180,2430,9/13/2021 22:45:02,2400,9/13/2021 22:45:01,2415,12.7,35.71,35.7,35.71,35.71,9/13/2021 22:55:43,9/13/2021 22:55:43,9/13/2021 22:55:42,9/13/2021 22:55:42,36,36,9/13/2021 22:55:51,9/13/2021 22:55:50,34.22,34.23,34.22,34.22,9/13/2021 22:52:47,9/13/2021 22:52:47,9/13/2021 22:52:47,9/13/2021 22:52:46,34.26,34.26,9/13/2021 22:50:16,9/13/2021 22:50:15,34.98,34.98,34.98,34.98,35.15,35.15,0.311,0.31,0.311,0.311,0.392,0.392,0
13SEP2021:23:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.1,35.77,35.70,35.43,35.23,9/13/2021 23:06:12,9/13/2021 23:06:11,9/13/2021 23:06:14,9/13/2021 23:06:18,35.92,35.87,9/13/2021 23:06:10,9/13/2021 23:06:10,33.37,33.34,34.33,34.21,9/13/2021 23:01:18,9/13/2021 23:01:18,9/13/2021 23:01:20,9/13/2021 23:01:21,34.12,34.07,9/13/2021 23:01:17,9/13/2021 23:01:17,34.73,34.69,34.83,34.65,34.92,34.87,0.4060,0.3990,0.2380,0.2280,0.3560,0.3560,-0,-0,13SEP2021:23:13:41,0.9,9/13/2021 23:10:06,0.1,335,7.0670,2430,9/13/2021 23:00:01,2400,9/13/2021 23:00:02,2413,12.6,35.48,35.48,35.48,35.48,9/13/2021 23:06:21,9/13/2021 23:06:20,9/13/2021 23:06:20,9/13/2021 23:06:20,35.77,35.77,9/13/2021 23:06:22,9/13/2021 23:06:22,33.95,33.96,33.95,33.95,9/13/2021 23:01:24,9/13/2021 23:01:24,9/13/2021 23:01:23,9/13/2021 23:01:23,34.25,34.25,9/13/2021 23:01:36,9/13/2021 23:01:36,34.73,34.73,34.73,34.73,34.89,34.89,0.292,0.291,0.292,0.292,0.334,0.334,0
13SEP2021:23:30:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.1,36.52,36.47,36.15,36.00,9/13/2021 23:29:57,9/13/2021 23:29:59,9/13/2021 23:29:59,9/13/2021 23:29:58,36.52,36.47,9/13/2021 23:29:58,9/13/2021 23:29:58,33.68,33.65,34.22,34.05,9/13/2021 23:17:19,9/13/2021 23:17:19,9/13/2021 23:17:18,9/13/2021 23:17:17,34.12,34.07,9/13/2021 23:17:14,9/13/2021 23:17:14,34.86,34.82,34.88,34.69,35.03,34.97,0.6430,0.6280,0.3690,0.3710,0.5410,0.5410,-0,-0,13SEP2021:23:28:43,1.3,9/13/2021 23:28:52,0.2,285,37.4600,2430,9/13/2021 23:15:02,2400,9/13/2021 23:15:01,2414,12.6,36.19,36.19,36.19,36.2,9/13/2021 23:30:00,9/13/2021 23:30:00,9/13/2021 23:30:00,9/13/2021 23:30:00,36.05,36.06,9/13/2021 23:30:00,9/13/2021 23:30:00,33.98,33.98,33.98,33.98,9/13/2021 23:17:27,9/13/2021 23:17:26,9/13/2021 23:17:26,9/13/2021 23:17:26,34.12,34.12,9/13/2021 23:17:29,9/13/2021 23:17:28,34.8,34.8,34.8,34.8,34.98,34.98,0.463,0.463,0.464,0.465,0.49,0.491,0
13SEP2021:23:45:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.0,36.81,36.75,36.60,36.42,9/13/2021 23:30:13,9/13/2021 23:37:20,9/13/2021 23:41:28,9/13/2021 23:41:29,36.97,36.92,9/13/2021 23:37:19,9/13/2021 23:37:19,33.33,33.35,34.27,34.08,9/13/2021 23:32:19,9/13/2021 23:32:19,9/13/2021 23:34:04,9/13/2021 23:34:04,33.82,33.77,9/13/2021 23:32:26,9/13/2021 23:32:26,35.52,35.49,35.69,35.50,35.72,35.67,0.8780,0.8600,0.6010,0.6060,0.8140,0.8140,-0,-0,13SEP2021:23:35:13,1.5,9/13/2021 23:30:48,0.5,25,61.4600,2430,9/13/2021 23:30:01,2400,9/13/2021 23:30:02,2410,12.6,36.54,36.54,36.54,36.54,9/13/2021 23:41:32,9/13/2021 23:41:32,9/13/2021 23:41:32,9/13/2021 23:41:32,36.81,36.81,9/13/2021 23:37:39,9/13/2021 23:37:38,33.94,33.94,33.94,33.93,9/13/2021 23:32:36,9/13/2021 23:32:36,9/13/2021 23:32:35,9/13/2021 23:32:35,34.01,34.01,9/13/2021 23:32:50,9/13/2021 23:32:49,35.55,35.55,35.55,35.55,35.7,35.7,0.716,0.715,0.716,0.716,0.792,0.792,0
14SEP2021:00:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.4,36.36,36.32,36.22,36.04,9/13/2021 23:57:32,9/13/2021 23:57:32,9/13/2021 23:46:15,9/13/2021 23:46:15,36.53,36.48,9/13/2021 23:56:52,9/13/2021 23:56:52,35.10,35.08,35.59,35.39,9/13/2021 23:54:56,9/13/2021 23:54:56,9/13/2021 23:55:09,9/13/2021 23:51:59,35.33,35.28,9/13/2021 23:55:17,9/13/2021 23:55:17,35.75,35.71,35.89,35.71,35.96,35.90,0.2880,0.2810,0.1300,0.1360,0.2620,0.2620,-0,-0,13SEP2021:23:46:04,2.0,9/13/2021 23:49:22,0.3,331,20.7900,2430,9/13/2021 23:45:02,2400,9/13/2021 23:45:01,2411,12.6,36.17,36.17,36.17,36.17,9/13/2021 23:57:36,9/13/2021 23:57:36,9/13/2021 23:57:36,9/13/2021 23:57:36,36.5,36.5,9/13/2021 23:57:29,9/13/2021 23:57:28,35.36,35.36,35.35,35.35,9/13/2021 23:55:10,9/13/2021 23:55:09,9/13/2021 23:55:09,9/13/2021 23:55:09,35.4,35.4,9/13/2021 23:55:18,9/13/2021 23:55:18,35.77,35.77,35.77,35.77,35.93,35.93,0.193,0.193,0.193,0.194,0.238,0.238,0
14SEP2021:00:15:00,15min,Peter Sinks,UCC,270,36.0,37.1,34.4,37.29,37.20,36.76,36.60,9/14/2021 00:12:49,9/14/2021 00:12:49,9/14/2021 00:12:52,9/14/2021 00:12:49,37.42,37.37,9/14/2021 00:12:52,9/14/2021 00:12:52,33.95,33.98,34.96,34.75,9/14/2021 00:05:03,9/14/2021 00:04:57,9/14/2021 00:05:25,9/14/2021 00:05:19,34.28,34.22,9/14/2021 00:05:14,9/14/2021 00:05:14,35.90,35.86,35.90,35.71,36.10,36.05,0.7500,0.7280,0.3660,0.3750,0.6440,0.6440,-0,-0,14SEP2021:00:13:31,1.3,9/14/2021 00:11:15,0.1,291,23.8900,2430,9/14/2021 00:00:02,2400,9/14/2021 00:00:01,2410,12.5,36.94,36.94,36.94,36.94,9/14/2021 00:13:01,9/14/2021 00:13:00,9/14/2021 00:13:00,9/14/2021 00:13:00,37.31,37.31,9/14/2021 00:13:21,9/14/2021 00:13:20,34.47,34.47,34.46,34.46,9/14/2021 00:05:25,9/14/2021 00:05:25,9/14/2021 00:05:25,9/14/2021 00:05:25,34.41,34.41,9/14/2021 00:05:33,9/14/2021 00:05:32,35.84,35.84,35.84,35.84,36.08,36.08,0.518,0.518,0.518,0.519,0.6,0.601,0
14SEP2021:00:30:00,15min,Peter Sinks,UCC,270,35.6,36.8,33.5,37.00,36.94,36.56,36.37,9/14/2021 00:27:22,9/14/2021 00:27:22,9/14/2021 00:27:23,9/14/2021 00:27:23,36.97,36.92,9/14/2021 00:27:14,9/14/2021 00:27:14,32.80,32.83,34.30,34.17,9/14/2021 00:29:29,9/14/2021 00:29:29,9/14/2021 00:29:52,9/14/2021 00:29:47,33.22,33.17,9/14/2021 00:29:37,9/14/2021 00:29:37,35.52,35.48,35.72,35.54,35.74,35.68,0.9190,0.8930,0.4130,0.3980,0.7970,0.7970,-0,-0,14SEP2021:00:28:31,1.3,9/14/2021 00:25:09,0.2,343,9.6800,2430,9/14/2021 00:15:03,2400,9/14/2021 00:15:01,2409,12.6,36.59,36.59,36.59,36.59,9/14/2021 00:27:50,9/14/2021 00:27:49,9/14/2021 00:27:49,9/14/2021 00:27:49,36.94,36.94,9/14/2021 00:27:55,9/14/2021 00:27:54,33.74,33.74,33.74,33.73,9/14/2021 00:29:53,9/14/2021 00:29:53,9/14/2021 00:29:53,9/14/2021 00:29:53,33.34,33.34,9/14/2021 00:29:56,9/14/2021 00:29:56,35.58,35.58,35.58,35.58,35.74,35.74,0.604,0.604,0.605,0.607,0.713,0.715,0
14SEP2021:00:45:00,15min,Peter Sinks,UCC,270,34.1,35.5,32.8,35.71,35.64,35.53,35.37,9/14/2021 00:36:51,9/14/2021 00:36:51,9/14/2021 00:36:52,9/14/2021 00:36:51,35.77,35.72,9/14/2021 00:37:00,9/14/2021 00:37:00,32.15,32.18,33.42,33.23,9/14/2021 00:39:45,9/14/2021 00:39:35,9/14/2021 00:42:24,9/14/2021 00:42:23,32.62,32.57,9/14/2021 00:43:28,9/14/2021 00:43:28,34.05,34.02,34.45,34.30,34.22,34.17,0.9350,0.9080,0.5560,0.5570,0.8000,0.8000,-0,-0,14SEP2021:00:34:02,2.4,9/14/2021 00:42:03,0.3,332,24.7200,2430,9/14/2021 00:30:08,2400,9/14/2021 00:30:01,2407,12.6,35.46,35.46,35.46,35.47,9/14/2021 00:37:03,9/14/2021 00:37:02,9/14/2021 00:37:02,9/14/2021 00:37:02,35.54,35.55,9/14/2021 00:37:14,9/14/2021 00:37:13,32.85,32.86,32.85,32.85,9/14/2021 00:39:55,9/14/2021 00:39:55,9/14/2021 00:39:54,9/14/2021 00:39:54,32.71,32.71,9/14/2021 00:43:53,9/14/2021 00:43:52,34.2,34.2,34.2,34.2,34.18,34.18,0.703,0.702,0.703,0.704,0.766,0.766,0
14SEP2021:01:00:00,15min,Peter Sinks,UCC,270,34.3,35.5,32.9,35.85,35.76,35.41,35.24,9/14/2021 00:46:14,9/14/2021 00:46:14,9/14/2021 00:59:58,9/14/2021 00:59:58,35.77,35.72,9/14/2021 00:46:13,9/14/2021 00:46:13,31.74,31.75,33.40,33.26,9/14/2021 00:50:50,9/14/2021 00:50:49,9/14/2021 00:51:32,9/14/2021 00:51:30,32.77,32.72,9/14/2021 00:51:23,9/14/2021 00:51:23,34.22,34.18,34.32,34.17,34.39,34.34,0.8310,0.8080,0.4850,0.4840,0.7060,0.7050,-0,-0,14SEP2021:00:56:42,2.4,9/14/2021 00:49:13,0.4,280,61.8200,2430,9/14/2021 00:45:03,2400,9/14/2021 00:45:01,2406,12.6,35.35,35.35,35.35,35.36,9/14/2021 00:46:21,9/14/2021 00:46:20,9/14/2021 00:46:20,9/14/2021 00:46:20,35.56,35.56,9/14/2021 00:46:31,9/14/2021 00:46:30,32.85,32.86,32.85,32.84,9/14/2021 00:51:03,9/14/2021 00:51:03,9/14/2021 00:51:03,9/14/2021 00:51:02,32.93,32.93,9/14/2021 00:51:46,9/14/2021 00:51:45,34.22,34.22,34.22,34.22,34.35,34.35,0.598,0.597,0.598,0.599,0.66,0.661,0
14SEP2021:01:15:00,15min,Peter Sinks,UCC,270,33.9,35.8,32.5,36.34,36.23,35.77,35.65,9/14/2021 01:08:16,9/14/2021 01:08:16,9/14/2021 01:03:07,9/14/2021 01:03:12,36.07,36.02,9/14/2021 01:03:11,9/14/2021 01:03:11,31.77,31.78,33.04,32.88,9/14/2021 01:10:39,9/14/2021 01:10:39,9/14/2021 01:10:44,9/14/2021 01:10:44,32.32,32.27,9/14/2021 01:10:43,9/14/2021 01:10:43,33.78,33.75,34.16,34.05,33.99,33.93,1.0120,0.9800,0.6370,0.6280,0.8710,0.8700,-0,-0,14SEP2021:01:02:03,2.6,9/14/2021 01:02:53,0.6,312,46.7400,2430,9/14/2021 01:00:08,2400,9/14/2021 01:00:01,2403,12.6,35.79,35.79,35.79,35.8,9/14/2021 01:03:15,9/14/2021 01:03:15,9/14/2021 01:03:14,9/14/2021 01:03:14,35.87,35.87,9/14/2021 01:08:41,9/14/2021 01:08:40,32.47,32.48,32.47,32.47,9/14/2021 01:10:50,9/14/2021 01:10:50,9/14/2021 01:10:50,9/14/2021 01:10:50,32.48,32.48,9/14/2021 01:11:06,9/14/2021 01:11:05,33.95,33.95,33.95,33.95,33.98,33.98,0.772,0.771,0.772,0.772,0.841,0.84,0
14SEP2021:01:30:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.6,33.86,33.80,33.80,33.70,9/14/2021 01:15:24,9/14/2021 01:15:24,9/14/2021 01:15:01,9/14/2021 01:15:01,33.89,33.84,9/14/2021 01:17:55,9/14/2021 01:17:55,30.83,30.82,32.08,31.97,9/14/2021 01:24:26,9/14/2021 01:24:26,9/14/2021 01:24:28,9/14/2021 01:24:28,31.27,31.22,9/14/2021 01:24:27,9/14/2021 01:24:27,32.75,32.71,33.01,32.93,32.94,32.88,0.6100,0.6000,0.4150,0.4150,0.5510,0.5510,-0,-0,14SEP2021:01:20:38,1.5,9/14/2021 01:28:03,0.1,343,30.3200,2430,9/14/2021 01:15:15,2370,9/14/2021 01:16:04,2401,12.5,33.77,33.76,33.76,33.76,9/14/2021 01:15:01,9/14/2021 01:15:01,9/14/2021 01:15:01,9/14/2021 01:15:01,34.13,34.12,9/14/2021 01:15:01,9/14/2021 01:15:01,31.58,31.58,31.58,31.58,9/14/2021 01:24:36,9/14/2021 01:24:36,9/14/2021 01:24:36,9/14/2021 01:24:36,31.59,31.59,9/14/2021 01:24:47,9/14/2021 01:24:46,32.86,32.86,32.86,32.86,32.94,32.94,0.461,0.46,0.461,0.461,0.543,0.543,0
14SEP2021:01:45:00,15min,Peter Sinks,UCC,270,32.2,33.4,30.5,33.57,33.50,33.32,33.30,9/14/2021 01:38:47,9/14/2021 01:38:48,9/14/2021 01:33:38,9/14/2021 01:33:38,33.52,33.47,9/14/2021 01:38:53,9/14/2021 01:38:53,29.57,29.60,31.36,31.32,9/14/2021 01:35:10,9/14/2021 01:35:10,9/14/2021 01:35:20,9/14/2021 01:35:17,30.08,30.03,9/14/2021 01:35:13,9/14/2021 01:35:13,32.12,32.09,32.46,32.39,32.30,32.25,0.8820,0.8590,0.4910,0.4910,0.7700,0.7700,-0,-0,14SEP2021:01:30:18,2.0,9/14/2021 01:37:51,0.4,286,54.5300,2430,9/14/2021 01:30:22,2370,9/14/2021 01:30:06,2399,12.6,33.32,33.31,33.32,33.32,9/14/2021 01:33:45,9/14/2021 01:33:45,9/14/2021 01:33:45,9/14/2021 01:33:44,33.43,33.43,9/14/2021 01:39:15,9/14/2021 01:39:14,30.58,30.58,30.58,30.57,9/14/2021 01:35:20,9/14/2021 01:35:19,9/14/2021 01:35:19,9/14/2021 01:35:19,30.39,30.39,9/14/2021 01:35:32,9/14/2021 01:35:31,32.27,32.27,32.27,32.27,32.28,32.28,0.648,0.647,0.648,0.649,0.734,0.734,0
14SEP2021:02:00:00,15min,Peter Sinks,UCC,270,32.5,34.4,31.0,34.99,34.86,33.72,33.79,9/14/2021 01:47:18,9/14/2021 01:47:18,9/14/2021 01:53:50,9/14/2021 01:53:50,34.87,34.82,9/14/2021 01:47:19,9/14/2021 01:47:19,30.34,30.31,31.07,30.98,9/14/2021 01:57:12,9/14/2021 01:57:11,9/14/2021 01:47:43,9/14/2021 01:47:43,31.06,31.01,9/14/2021 01:54:53,9/14/2021 01:54:53,32.39,32.35,32.50,32.49,32.57,32.51,1.0720,1.0470,0.5780,0.5870,0.9050,0.9050,-0,-0,14SEP2021:01:45:02,3.5,9/14/2021 01:47:49,0.8,179,78.8000,2430,9/14/2021 01:46:42,2370,9/14/2021 01:45:01,2396,12.5,34.07,34.07,34.07,34.07,9/14/2021 01:46:49,9/14/2021 01:46:48,9/14/2021 01:46:48,9/14/2021 01:46:48,34.75,34.75,9/14/2021 01:47:23,9/14/2021 01:47:23,30.9,30.91,30.9,30.9,9/14/2021 01:57:19,9/14/2021 01:57:19,9/14/2021 01:57:18,9/14/2021 01:57:18,31.18,31.18,9/14/2021 01:55:19,9/14/2021 01:55:18,32.43,32.43,32.43,32.43,32.53,32.53,0.766,0.765,0.766,0.767,0.855,0.855,0
14SEP2021:02:15:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.2,33.59,33.51,33.27,33.32,9/14/2021 02:03:15,9/14/2021 02:03:14,9/14/2021 02:03:24,9/14/2021 02:03:25,33.61,33.56,9/14/2021 02:03:15,9/14/2021 02:03:15,29.49,29.50,30.65,30.67,9/14/2021 02:12:51,9/14/2021 02:12:51,9/14/2021 02:12:54,9/14/2021 02:12:53,30.02,29.97,9/14/2021 02:12:57,9/14/2021 02:12:57,31.71,31.68,32.02,32.06,31.92,31.86,0.9720,0.9510,0.6180,0.6010,0.8860,0.8860,-0,-0,14SEP2021:02:00:01,1.8,9/14/2021 02:08:45,0.2,266,32.7200,2400,9/14/2021 02:00:01,2370,9/14/2021 02:00:03,2396,12.5,33.36,33.36,33.36,33.36,9/14/2021 02:03:28,9/14/2021 02:03:27,9/14/2021 02:03:27,9/14/2021 02:03:27,33.51,33.51,9/14/2021 02:03:44,9/14/2021 02:03:44,30.26,30.27,30.26,30.26,9/14/2021 02:13:00,9/14/2021 02:13:00,9/14/2021 02:13:00,9/14/2021 02:13:00,30.21,30.21,9/14/2021 02:13:12,9/14/2021 02:13:11,31.87,31.87,31.87,31.87,31.9,31.9,0.755,0.754,0.755,0.756,0.864,0.864,0
14SEP2021:02:30:00,15min,Peter Sinks,UCC,270,31.1,32.4,29.2,32.71,32.58,32.48,32.75,9/14/2021 02:30:00,9/14/2021 02:29:59,9/14/2021 02:29:59,9/14/2021 02:30:00,32.51,32.46,9/14/2021 02:29:58,9/14/2021 02:29:58,28.46,28.49,29.75,29.79,9/14/2021 02:20:28,9/14/2021 02:20:28,9/14/2021 02:20:39,9/14/2021 02:20:40,29.13,29.08,9/14/2021 02:20:51,9/14/2021 02:20:51,31.04,31.00,31.23,31.35,31.23,31.18,1.0160,0.9830,0.5970,0.6250,0.8820,0.8810,-0,-0,14SEP2021:02:15:01,2.8,9/14/2021 02:26:28,0.5,292,49.9600,2400,9/14/2021 02:15:01,2370,9/14/2021 02:15:04,2394,12.6,32.33,32.33,32.33,32.34,9/14/2021 02:29:39,9/14/2021 02:29:39,9/14/2021 02:30:00,9/14/2021 02:30:00,32.42,32.42,9/14/2021 02:19:21,9/14/2021 02:19:20,29.21,29.21,29.21,29.2,9/14/2021 02:20:39,9/14/2021 02:20:38,9/14/2021 02:20:38,9/14/2021 02:20:38,29.24,29.24,9/14/2021 02:20:59,9/14/2021 02:20:58,31.15,31.15,31.15,31.15,31.2,31.2,0.76,0.76,0.761,0.762,0.839,0.839,0
14SEP2021:02:45:00,15min,Peter Sinks,UCC,270,32.0,34.1,29.9,34.19,34.16,34.12,34.39,9/14/2021 02:37:22,9/14/2021 02:37:21,9/14/2021 02:37:14,9/14/2021 02:37:12,34.16,34.11,9/14/2021 02:37:20,9/14/2021 02:37:20,28.97,29.01,30.32,30.58,9/14/2021 02:31:39,9/14/2021 02:31:35,9/14/2021 02:31:40,9/14/2021 02:31:40,29.82,29.76,9/14/2021 02:31:39,9/14/2021 02:31:39,31.87,31.82,32.19,32.43,32.09,32.04,1.0760,1.0430,0.7770,0.7870,0.9240,0.9230,-0,-0,14SEP2021:02:44:00,3.3,9/14/2021 02:36:41,1.2,321,83.2000,2400,9/14/2021 02:30:01,2370,9/14/2021 02:30:03,2392,12.5,34.11,34.11,34.11,34.11,9/14/2021 02:37:23,9/14/2021 02:37:23,9/14/2021 02:37:23,9/14/2021 02:37:23,33.99,34,9/14/2021 02:37:36,9/14/2021 02:37:36,29.89,29.9,29.89,29.89,9/14/2021 02:31:45,9/14/2021 02:31:45,9/14/2021 02:31:45,9/14/2021 02:31:45,29.98,29.98,9/14/2021 02:32:03,9/14/2021 02:32:02,32.08,32.08,32.08,32.08,32.07,32.07,0.88,0.879,0.88,0.881,0.879,0.879,0
14SEP2021:03:00:00,15min,Peter Sinks,UCC,270,31.6,33.3,30.3,33.57,33.49,33.03,33.38,9/14/2021 02:48:32,9/14/2021 02:48:32,9/14/2021 02:48:41,9/14/2021 02:48:41,33.57,33.51,9/14/2021 02:48:35,9/14/2021 02:48:35,29.43,29.42,30.72,31.07,9/14/2021 02:53:12,9/14/2021 02:53:12,9/14/2021 02:57:36,9/14/2021 02:57:36,29.98,29.92,9/14/2021 02:53:14,9/14/2021 02:53:14,31.50,31.46,31.82,32.15,31.73,31.67,0.9380,0.9140,0.5680,0.5590,0.8290,0.8290,-0,-0,14SEP2021:02:45:03,2.4,9/14/2021 02:51:50,0.5,231,65.7300,2400,9/14/2021 02:45:02,2370,9/14/2021 02:45:01,2390,12.5,33.29,33.29,33.29,33.3,9/14/2021 02:48:45,9/14/2021 02:48:44,9/14/2021 02:48:44,9/14/2021 02:48:44,33.39,33.39,9/14/2021 02:48:52,9/14/2021 02:48:51,30.4,30.4,30.4,30.39,9/14/2021 02:53:25,9/14/2021 02:53:24,9/14/2021 02:53:24,9/14/2021 02:53:24,30.21,30.21,9/14/2021 02:53:34,9/14/2021 02:53:33,31.74,31.74,31.74,31.74,31.71,31.71,0.715,0.715,0.715,0.716,0.792,0.793,0
14SEP2021:03:15:00,15min,Peter Sinks,UCC,270,31.4,33.8,30.0,34.43,34.31,32.91,33.34,9/14/2021 03:06:11,9/14/2021 03:06:11,9/14/2021 03:06:20,9/14/2021 03:06:11,34.33,34.27,9/14/2021 03:06:12,9/14/2021 03:06:12,28.78,28.82,30.16,30.49,9/14/2021 03:07:05,9/14/2021 03:07:05,9/14/2021 03:12:48,9/14/2021 03:12:49,29.90,29.85,9/14/2021 03:07:27,9/14/2021 03:07:27,31.32,31.27,31.50,31.86,31.54,31.49,0.9420,0.9150,0.5420,0.5580,0.8050,0.8050,-0,-0,14SEP2021:03:00:01,4.2,9/14/2021 03:13:59,0.8,291,57.5800,2400,9/14/2021 03:00:01,2370,9/14/2021 03:00:02,2388,12.5,33.65,33.65,33.65,33.65,9/14/2021 03:06:16,9/14/2021 03:06:16,9/14/2021 03:06:16,9/14/2021 03:06:16,33.95,33.95,9/14/2021 03:06:30,9/14/2021 03:06:29,29.92,29.93,29.93,29.92,9/14/2021 03:12:53,9/14/2021 03:12:53,9/14/2021 03:12:53,9/14/2021 03:12:52,30.05,30.05,9/14/2021 03:07:42,9/14/2021 03:07:41,31.49,31.49,31.49,31.49,31.52,31.52,0.703,0.702,0.704,0.705,0.75,0.75,0
14SEP2021:03:30:00,15min,Peter Sinks,UCC,270,31.7,34.0,30.0,34.12,34.12,33.90,34.30,9/14/2021 03:18:32,9/14/2021 03:18:32,9/14/2021 03:18:32,9/14/2021 03:18:32,34.18,34.13,9/14/2021 03:18:32,9/14/2021 03:18:32,29.10,29.10,30.68,30.91,9/14/2021 03:24:47,9/14/2021 03:24:47,9/14/2021 03:24:50,9/14/2021 03:24:50,29.98,29.92,9/14/2021 03:24:59,9/14/2021 03:24:59,31.61,31.56,31.94,32.29,31.83,31.78,1.0950,1.0670,0.6950,0.7130,0.9830,0.9830,-0,-0,14SEP2021:03:23:11,3.9,9/14/2021 03:17:17,1.0,99,68.6000,2400,9/14/2021 03:15:02,2370,9/14/2021 03:15:01,2386,12.5,34.03,34.03,34.03,34.03,9/14/2021 03:18:34,9/14/2021 03:18:33,9/14/2021 03:18:33,9/14/2021 03:18:33,33.9,33.9,9/14/2021 03:18:40,9/14/2021 03:18:39,30.04,30.05,30.04,30.04,9/14/2021 03:25:00,9/14/2021 03:25:00,9/14/2021 03:24:59,9/14/2021 03:24:59,30.01,30.01,9/14/2021 03:25:21,9/14/2021 03:25:21,31.85,31.85,31.85,31.85,31.79,31.79,0.863,0.862,0.863,0.863,0.949,0.949,0
14SEP2021:03:45:00,15min,Peter Sinks,UCC,270,31.0,33.9,29.5,34.65,34.52,32.95,33.34,9/14/2021 03:38:53,9/14/2021 03:38:52,9/14/2021 03:39:02,9/14/2021 03:39:02,34.39,34.34,9/14/2021 03:38:53,9/14/2021 03:38:53,28.84,28.82,29.69,30.05,9/14/2021 03:31:33,9/14/2021 03:31:33,9/14/2021 03:40:06,9/14/2021 03:39:54,29.38,29.33,9/14/2021 03:31:35,9/14/2021 03:31:35,30.93,30.89,31.18,31.55,31.11,31.06,1.2200,1.1820,0.6810,0.7090,1.0070,1.0070,-0,-0,14SEP2021:03:42:22,5.9,9/14/2021 03:43:42,1.4,272,88.9000,2400,9/14/2021 03:30:02,2370,9/14/2021 03:30:01,2384,12.5,33.66,33.65,33.66,33.67,9/14/2021 03:39:03,9/14/2021 03:39:02,9/14/2021 03:39:02,9/14/2021 03:39:02,34.05,34.05,9/14/2021 03:39:11,9/14/2021 03:39:11,29.46,29.47,29.46,29.46,9/14/2021 03:40:07,9/14/2021 03:40:06,9/14/2021 03:40:06,9/14/2021 03:40:06,29.6,29.6,9/14/2021 03:40:24,9/14/2021 03:40:23,31.12,31.13,31.13,31.13,31.05,31.05,0.898,0.897,0.899,0.9,0.899,0.901,0
14SEP2021:04:00:00,15min,Peter Sinks,UCC,270,30.8,33.2,29.9,32.93,32.86,32.25,32.73,9/14/2021 03:54:38,9/14/2021 03:54:38,9/14/2021 03:45:01,9/14/2021 03:54:39,32.97,32.92,9/14/2021 03:45:01,9/14/2021 03:45:01,28.84,28.87,30.22,30.60,9/14/2021 03:45:57,9/14/2021 03:45:57,9/14/2021 03:58:26,9/14/2021 03:58:26,29.60,29.55,9/14/2021 03:45:59,9/14/2021 03:45:59,30.72,30.68,31.00,31.40,30.95,30.90,0.7720,0.7440,0.4440,0.4620,0.6670,0.6670,-0,-0,14SEP2021:03:49:39,3.3,9/14/2021 03:52:55,0.9,319,62.0800,2400,9/14/2021 03:45:02,2370,9/14/2021 03:45:01,2382,12.4,32.96,32.93,32.92,32.91,9/14/2021 03:45:01,9/14/2021 03:45:01,9/14/2021 03:45:01,9/14/2021 03:45:01,33.38,33.38,9/14/2021 03:45:01,9/14/2021 03:45:01,29.86,29.86,29.86,29.86,9/14/2021 03:46:02,9/14/2021 03:46:02,9/14/2021 03:46:02,9/14/2021 03:46:02,29.87,29.87,9/14/2021 03:49:55,9/14/2021 03:49:54,30.96,30.96,30.96,30.96,30.96,30.96,0.589,0.587,0.587,0.587,0.696,0.694,0
14SEP2021:04:15:00,15min,Peter Sinks,UCC,270,30.5,32.9,28.9,33.18,33.06,32.41,32.88,9/14/2021 04:05:59,9/14/2021 04:05:59,9/14/2021 04:06:19,9/14/2021 04:06:18,33.28,33.23,9/14/2021 04:06:14,9/14/2021 04:06:14,28.17,28.18,29.36,29.66,9/14/2021 04:12:21,9/14/2021 04:12:21,9/14/2021 04:12:19,9/14/2021 04:12:21,28.64,28.59,9/14/2021 04:12:19,9/14/2021 04:12:19,30.38,30.33,30.57,30.97,30.61,30.56,1.2250,1.1920,0.7560,0.7660,1.0990,1.0990,-0,-0,14SEP2021:04:12:59,3.3,9/14/2021 04:07:29,1.0,291,73.2500,2400,9/14/2021 04:00:03,2370,9/14/2021 04:00:01,2382,12.5,32.78,32.77,32.78,32.78,9/14/2021 04:06:22,9/14/2021 04:06:21,9/14/2021 04:06:21,9/14/2021 04:06:21,33.08,33.08,9/14/2021 04:06:23,9/14/2021 04:06:23,28.93,28.93,28.93,28.93,9/14/2021 04:12:30,9/14/2021 04:12:29,9/14/2021 04:12:29,9/14/2021 04:12:29,28.81,28.81,9/14/2021 04:12:44,9/14/2021 04:12:44,30.57,30.57,30.57,30.57,30.61,30.61,0.952,0.951,0.952,0.953,1.061,1.062,0
14SEP2021:04:30:00,15min,Peter Sinks,UCC,270,30.7,34.0,28.9,34.78,34.59,34.08,34.54,9/14/2021 04:27:00,9/14/2021 04:26:59,9/14/2021 04:27:00,9/14/2021 04:27:00,34.34,34.29,9/14/2021 04:26:59,9/14/2021 04:26:59,27.76,27.79,29.43,29.82,9/14/2021 04:20:51,9/14/2021 04:20:51,9/14/2021 04:20:51,9/14/2021 04:20:52,28.72,28.67,9/14/2021 04:20:52,9/14/2021 04:20:52,30.60,30.53,30.84,31.24,30.77,30.72,1.4650,1.4200,1.0330,1.0420,1.2170,1.2170,-0,-0,14SEP2021:04:15:01,3.9,9/14/2021 04:24:17,1.5,317,81.6000,2400,9/14/2021 04:15:02,2370,9/14/2021 04:15:01,2380,12.5,34.24,34.24,34.24,34.25,9/14/2021 04:27:03,9/14/2021 04:27:03,9/14/2021 04:27:03,9/14/2021 04:27:03,33.82,33.82,9/14/2021 04:27:10,9/14/2021 04:27:09,28.88,28.88,28.88,28.88,9/14/2021 04:21:00,9/14/2021 04:21:00,9/14/2021 04:20:59,9/14/2021 04:20:59,28.83,28.83,9/14/2021 04:21:19,9/14/2021 04:21:18,30.79,30.79,30.79,30.79,30.72,30.72,1.183,1.181,1.183,1.184,1.161,1.161,0
14SEP2021:04:45:00,15min,Peter Sinks,UCC,270,31.8,33.8,29.8,34.74,34.57,33.18,33.71,9/14/2021 04:31:28,9/14/2021 04:31:28,9/14/2021 04:31:01,9/14/2021 04:31:00,34.34,34.29,9/14/2021 04:31:27,9/14/2021 04:31:27,28.83,28.83,30.16,30.53,9/14/2021 04:38:49,9/14/2021 04:38:49,9/14/2021 04:39:14,9/14/2021 04:39:13,29.39,29.34,9/14/2021 04:39:15,9/14/2021 04:39:15,31.73,31.66,31.85,32.29,31.88,31.83,1.3890,1.3390,0.8070,0.8330,1.1620,1.1620,-0,-0,14SEP2021:04:30:02,4.2,9/14/2021 04:30:28,1.0,235,72.8500,2400,9/14/2021 04:30:03,2370,9/14/2021 04:30:01,2381,12.5,33.72,33.72,33.72,33.72,9/14/2021 04:31:32,9/14/2021 04:31:32,9/14/2021 04:31:32,9/14/2021 04:31:32,33.92,33.92,9/14/2021 04:31:35,9/14/2021 04:31:34,29.85,29.85,29.85,29.84,9/14/2021 04:39:19,9/14/2021 04:39:19,9/14/2021 04:39:19,9/14/2021 04:39:19,29.69,29.69,9/14/2021 04:39:24,9/14/2021 04:39:23,31.86,31.86,31.86,31.86,31.81,31.81,1.036,1.036,1.037,1.039,1.083,1.084,0
14SEP2021:05:00:00,15min,Peter Sinks,UCC,270,31.8,33.9,29.8,34.14,34.02,33.79,34.22,9/14/2021 04:45:11,9/14/2021 04:45:17,9/14/2021 04:55:24,9/14/2021 04:55:24,34.34,34.28,9/14/2021 04:45:10,9/14/2021 04:45:10,28.80,28.81,30.30,30.75,9/14/2021 04:46:24,9/14/2021 04:46:24,9/14/2021 04:53:22,9/14/2021 04:53:22,29.62,29.57,9/14/2021 04:46:26,9/14/2021 04:46:26,31.66,31.60,31.93,32.37,31.93,31.88,1.2260,1.1910,0.7880,0.8020,1.0660,1.0660,-0,-0,14SEP2021:04:45:01,3.3,9/14/2021 04:49:32,1.1,284,79.6800,2400,9/14/2021 04:45:01,2370,9/14/2021 04:45:02,2379,12.4,33.73,33.73,33.73,33.74,9/14/2021 04:45:21,9/14/2021 04:45:21,9/14/2021 04:45:21,9/14/2021 04:45:21,34.08,34.09,9/14/2021 04:45:31,9/14/2021 04:45:30,29.88,29.88,29.88,29.88,9/14/2021 04:46:32,9/14/2021 04:46:31,9/14/2021 04:46:31,9/14/2021 04:46:31,29.73,29.73,9/14/2021 04:46:53,9/14/2021 04:46:52,31.91,31.91,31.91,31.91,31.95,31.95,0.967,0.965,0.966,0.967,1.026,1.026,0
14SEP2021:05:15:00,15min,Peter Sinks,UCC,270,31.5,32.9,29.9,33.81,33.68,32.84,33.26,9/14/2021 05:01:22,9/14/2021 05:01:22,9/14/2021 05:13:48,9/14/2021 05:01:24,32.99,32.94,9/14/2021 05:01:24,9/14/2021 05:01:24,28.78,28.77,30.28,30.72,9/14/2021 05:10:54,9/14/2021 05:10:53,9/14/2021 05:10:59,9/14/2021 05:10:59,29.83,29.78,9/14/2021 05:10:57,9/14/2021 05:10:57,31.39,31.33,31.68,32.14,31.60,31.55,0.9540,0.9290,0.5360,0.5400,0.8080,0.8080,-0,-0,14SEP2021:05:14:57,2.8,9/14/2021 05:00:30,0.8,289,60.5500,2400,9/14/2021 05:00:08,2370,9/14/2021 05:00:01,2376,12.5,32.97,32.97,32.97,32.98,9/14/2021 05:01:33,9/14/2021 05:01:33,9/14/2021 05:01:32,9/14/2021 05:01:32,32.79,32.79,9/14/2021 05:01:49,9/14/2021 05:01:48,29.8,29.8,29.8,29.79,9/14/2021 05:11:05,9/14/2021 05:11:04,9/14/2021 05:11:04,9/14/2021 05:11:04,30.02,30.02,9/14/2021 05:11:18,9/14/2021 05:11:17,31.64,31.64,31.64,31.64,31.57,31.57,0.689,0.689,0.69,0.691,0.767,0.767,0
14SEP2021:05:30:00,15min,Peter Sinks,UCC,270,30.9,33.3,29.1,33.73,33.61,32.74,33.25,9/14/2021 05:17:24,9/14/2021 05:17:25,9/14/2021 05:25:45,9/14/2021 05:25:44,33.74,33.68,9/14/2021 05:21:37,9/14/2021 05:21:37,28.35,28.36,29.38,29.96,9/14/2021 05:18:45,9/14/2021 05:29:20,9/14/2021 05:29:21,9/14/2021 05:29:21,28.78,28.73,9/14/2021 05:29:21,9/14/2021 05:29:21,30.86,30.81,30.96,31.46,31.09,31.03,1.3520,1.3110,0.7160,0.7150,1.1740,1.1740,-0,-0,14SEP2021:05:29:45,2.6,9/14/2021 05:21:56,0.7,304,49.0600,2400,9/14/2021 05:15:03,2370,9/14/2021 05:15:01,2374,12.5,33.07,33.06,33.06,33.07,9/14/2021 05:17:33,9/14/2021 05:17:33,9/14/2021 05:17:33,9/14/2021 05:17:32,33.52,33.52,9/14/2021 05:21:55,9/14/2021 05:21:55,29.15,29.15,29.14,29.14,9/14/2021 05:29:26,9/14/2021 05:29:25,9/14/2021 05:29:25,9/14/2021 05:29:25,29.12,29.12,9/14/2021 05:29:37,9/14/2021 05:29:36,31.03,31.03,31.03,31.03,31.08,31.08,0.971,0.97,0.971,0.972,1.111,1.112,0
14SEP2021:05:45:00,15min,Peter Sinks,UCC,270,31.0,33.7,28.9,34.25,34.12,32.73,33.36,9/14/2021 05:34:39,9/14/2021 05:34:30,9/14/2021 05:33:50,9/14/2021 05:33:42,34.32,34.27,9/14/2021 05:34:40,9/14/2021 05:34:40,28.12,28.13,29.05,29.54,9/14/2021 05:40:42,9/14/2021 05:40:41,9/14/2021 05:40:57,9/14/2021 05:40:56,28.78,28.73,9/14/2021 05:30:47,9/14/2021 05:30:47,30.93,30.86,30.90,31.44,31.10,31.04,1.5690,1.5220,0.8630,0.9010,1.4190,1.4190,0,0,14SEP2021:05:44:59,3.1,9/14/2021 05:44:25,0.8,263,74.6400,2400,9/14/2021 05:30:11,2340,9/14/2021 05:38:03,2373,12.5,33.52,33.53,33.52,33.52,9/14/2021 05:34:40,9/14/2021 05:34:40,9/14/2021 05:34:40,9/14/2021 05:34:40,33.97,33.97,9/14/2021 05:34:44,9/14/2021 05:34:43,28.85,28.85,28.85,28.84,9/14/2021 05:41:00,9/14/2021 05:41:00,9/14/2021 05:41:00,9/14/2021 05:40:59,28.97,28.97,9/14/2021 05:30:51,9/14/2021 05:30:50,31.02,31.02,31.02,31.03,31.04,31.04,1.162,1.161,1.162,1.163,1.386,1.386,0
14SEP2021:06:00:00,15min,Peter Sinks,UCC,270,32.1,34.6,30.2,36.36,36.16,33.15,33.61,9/14/2021 05:56:53,9/14/2021 05:56:52,9/14/2021 05:54:33,9/14/2021 05:54:33,35.68,35.63,9/14/2021 05:56:54,9/14/2021 05:56:54,29.03,29.02,30.22,30.70,9/14/2021 05:45:53,9/14/2021 05:45:53,9/14/2021 05:47:21,9/14/2021 05:47:23,30.13,30.08,9/14/2021 05:46:29,9/14/2021 05:46:29,32.09,32.01,31.75,32.31,32.25,32.20,1.2880,1.2590,0.6120,0.6240,0.9920,0.9920,1,2,14SEP2021:06:00:00,2.8,9/14/2021 05:57:04,0.6,286,62.9100,2400,9/14/2021 05:45:03,2340,9/14/2021 05:55:08,2371,12.3,34.16,34.16,34.17,34.18,9/14/2021 05:56:56,9/14/2021 05:56:56,9/14/2021 05:56:56,9/14/2021 05:56:56,34.95,34.95,9/14/2021 05:56:59,9/14/2021 05:56:58,30.12,30.13,30.12,30.11,9/14/2021 05:47:29,9/14/2021 05:47:28,9/14/2021 05:47:28,9/14/2021 05:47:28,30.35,30.35,9/14/2021 05:46:30,9/14/2021 05:46:29,32.01,32.01,32.02,32.02,32.19,32.19,0.843,0.842,0.844,0.846,0.9,0.9,0
14SEP2021:06:15:00,15min,Peter Sinks,UCC,270,32.4,36.4,29.8,37.03,36.81,35.51,36.26,9/14/2021 06:06:40,9/14/2021 06:06:40,9/14/2021 06:06:32,9/14/2021 06:06:33,36.73,36.68,9/14/2021 06:06:46,9/14/2021 06:06:46,28.20,28.26,29.76,30.47,9/14/2021 06:01:06,9/14/2021 06:01:05,9/14/2021 06:01:13,9/14/2021 06:01:13,29.98,29.93,9/14/2021 06:01:24,9/14/2021 06:01:24,32.35,32.28,32.36,32.94,32.61,32.55,1.9980,1.9280,1.2590,1.2960,1.7230,1.7230,6,9,14SEP2021:06:15:00,4.2,9/14/2021 06:05:36,1.0,1,63.5000,2400,9/14/2021 06:00:10,2340,9/14/2021 06:00:07,2374,12.5,36.21,36.22,36.21,36.2,9/14/2021 06:06:45,9/14/2021 06:06:45,9/14/2021 06:06:45,9/14/2021 06:06:45,36.48,36.49,9/14/2021 06:07:06,9/14/2021 06:07:06,29.42,29.44,29.43,29.41,9/14/2021 06:01:17,9/14/2021 06:01:17,9/14/2021 06:01:17,9/14/2021 06:01:16,30.17,30.17,9/14/2021 06:01:39,9/14/2021 06:01:38,32.51,32.51,32.51,32.51,32.62,32.62,1.548,1.547,1.549,1.55,1.634,1.635,0
14SEP2021:06:30:00,15min,Peter Sinks,UCC,270,31.5,34.0,29.5,35.24,35.11,33.88,34.46,9/14/2021 06:24:46,9/14/2021 06:24:46,9/14/2021 06:24:47,9/14/2021 06:24:47,34.48,34.43,9/14/2021 06:27:46,9/14/2021 06:27:46,28.41,28.44,29.52,30.06,9/14/2021 06:17:15,9/14/2021 06:17:15,9/14/2021 06:17:22,9/14/2021 06:17:22,29.16,29.11,9/14/2021 06:17:20,9/14/2021 06:17:20,31.41,31.37,31.44,32.03,31.61,31.56,1.3240,1.2900,0.8040,0.8290,1.0870,1.0870,14,18,14SEP2021:06:30:00,4.2,9/14/2021 06:26:22,1.0,268,73.4300,4710,9/14/2021 06:16:17,2370,9/14/2021 06:15:01,4481,12.4,34.08,34.07,34.08,34.08,9/14/2021 06:27:47,9/14/2021 06:27:46,9/14/2021 06:27:46,9/14/2021 06:27:46,33.91,33.91,9/14/2021 06:27:55,9/14/2021 06:27:55,29.29,29.3,29.29,29.28,9/14/2021 06:17:27,9/14/2021 06:17:26,9/14/2021 06:17:26,9/14/2021 06:17:26,29.62,29.62,9/14/2021 06:17:39,9/14/2021 06:17:39,31.55,31.55,31.55,31.55,31.57,31.57,0.975,0.973,0.975,0.978,0.985,0.985,0
14SEP2021:06:45:00,15min,Peter Sinks,UCC,270,33.2,37.2,30.5,38.08,37.92,36.15,36.80,9/14/2021 06:35:38,9/14/2021 06:35:38,9/14/2021 06:35:52,9/14/2021 06:35:52,37.79,37.73,9/14/2021 06:35:45,9/14/2021 06:35:45,29.51,29.60,30.96,31.51,9/14/2021 06:37:00,9/14/2021 06:37:00,9/14/2021 06:37:10,9/14/2021 06:37:10,30.14,30.09,9/14/2021 06:37:09,9/14/2021 06:37:09,33.13,33.09,33.05,33.65,33.34,33.28,1.8530,1.7990,1.0340,1.0590,1.6760,1.6760,23,28,14SEP2021:06:45:00,2.8,9/14/2021 06:34:00,1.2,306,80.3000,4710,9/14/2021 06:32:38,4650,9/14/2021 06:30:01,4664,12.4,37.02,37.01,37.02,37.03,9/14/2021 06:35:52,9/14/2021 06:35:51,9/14/2021 06:35:51,9/14/2021 06:35:51,37.35,37.36,9/14/2021 06:35:58,9/14/2021 06:35:58,30.56,30.56,30.56,30.55,9/14/2021 06:37:13,9/14/2021 06:37:12,9/14/2021 06:37:12,9/14/2021 06:37:12,30.36,30.35,9/14/2021 06:37:27,9/14/2021 06:37:27,33.21,33.21,33.21,33.21,33.29,33.29,1.375,1.372,1.374,1.377,1.604,1.604,0
14SEP2021:07:00:00,15min,Peter Sinks,UCC,270,34.9,40.0,32.1,41.39,41.18,38.37,38.94,9/14/2021 06:48:34,9/14/2021 06:48:34,9/14/2021 06:48:38,9/14/2021 06:48:38,41.01,40.96,9/14/2021 06:48:35,9/14/2021 06:48:35,30.69,30.70,31.92,32.41,9/14/2021 06:47:06,9/14/2021 06:47:06,9/14/2021 06:47:11,9/14/2021 06:47:11,32.01,31.95,9/14/2021 06:47:16,9/14/2021 06:47:16,34.84,34.79,34.73,35.35,35.05,35.00,2.1140,2.0600,1.1830,1.1810,1.9140,1.9140,32,35,14SEP2021:07:00:00,4.2,9/14/2021 06:47:31,1.4,321,58.0600,4740,9/14/2021 06:48:12,4650,9/14/2021 06:45:01,4670,12.4,39.52,39.51,39.52,39.53,9/14/2021 06:48:39,9/14/2021 06:48:39,9/14/2021 06:48:39,9/14/2021 06:48:38,40.4,40.4,9/14/2021 06:48:55,9/14/2021 06:48:54,31.78,31.79,31.78,31.76,9/14/2021 06:47:17,9/14/2021 06:47:17,9/14/2021 06:47:17,9/14/2021 06:47:17,32.36,32.36,9/14/2021 06:47:33,9/14/2021 06:47:33,34.92,34.92,34.92,34.92,34.99,34.99,1.553,1.55,1.553,1.555,1.832,1.832,0
14SEP2021:07:15:00,15min,Peter Sinks,UCC,270,35.8,40.1,33.1,41.35,41.20,40.20,40.81,9/14/2021 07:13:10,9/14/2021 07:13:10,9/14/2021 07:13:12,9/14/2021 07:13:11,40.46,40.41,9/14/2021 07:13:11,9/14/2021 07:13:11,32.06,32.12,33.67,34.26,9/14/2021 07:09:56,9/14/2021 07:09:56,9/14/2021 07:01:06,9/14/2021 07:01:06,32.73,32.68,9/14/2021 07:10:17,9/14/2021 07:10:17,35.68,35.64,35.77,36.39,35.89,35.84,1.7740,1.7420,1.4550,1.4640,1.6000,1.5990,88,160,14SEP2021:07:14:57,2.8,9/14/2021 07:00:19,1.0,223,71.5300,4710,9/14/2021 07:02:06,4650,9/14/2021 07:00:02,4679,12.3,40.41,40.41,40.41,40.42,9/14/2021 07:13:16,9/14/2021 07:13:16,9/14/2021 07:13:16,9/14/2021 07:13:16,39.88,39.88,9/14/2021 07:13:35,9/14/2021 07:13:35,33.28,33.28,33.28,33.28,9/14/2021 07:10:07,9/14/2021 07:10:07,9/14/2021 07:10:07,9/14/2021 07:10:06,32.96,32.96,9/14/2021 07:10:29,9/14/2021 07:10:29,35.85,35.85,35.85,35.85,35.85,35.85,1.507,1.505,1.507,1.509,1.521,1.521,0
14SEP2021:07:30:00,15min,Peter Sinks,UCC,270,40.3,43.8,36.0,44.27,44.07,43.98,44.60,9/14/2021 07:18:35,9/14/2021 07:18:35,9/14/2021 07:28:06,9/14/2021 07:28:05,44.43,44.38,9/14/2021 07:18:33,9/14/2021 07:18:33,35.26,35.28,36.56,37.08,9/14/2021 07:15:54,9/14/2021 07:15:54,9/14/2021 07:16:02,9/14/2021 07:16:02,35.72,35.67,9/14/2021 07:16:05,9/14/2021 07:16:05,40.21,40.17,40.87,41.48,40.38,40.32,2.1870,2.1530,1.8340,1.8380,2.0970,2.0970,183,206,14SEP2021:07:30:00,5.7,9/14/2021 07:16:40,1.6,227,88.9000,4740,9/14/2021 07:17:36,4650,9/14/2021 07:16:04,4712,12.4,43.49,43.49,43.49,43.49,9/14/2021 07:18:38,9/14/2021 07:18:37,9/14/2021 07:18:37,9/14/2021 07:18:37,44.2,44.2,9/14/2021 07:18:40,9/14/2021 07:18:39,36.18,36.18,36.18,36.17,9/14/2021 07:16:04,9/14/2021 07:16:04,9/14/2021 07:16:04,9/14/2021 07:16:04,35.78,35.79,9/14/2021 07:15:01,9/14/2021 07:15:01,40.63,40.64,40.64,40.64,40.25,40.26,1.931,1.928,1.93,1.931,2.112,2.109,0
14SEP2021:07:45:00,15min,Peter Sinks,UCC,270,44.0,46.6,42.0,46.20,46.17,47.65,48.26,9/14/2021 07:43:12,9/14/2021 07:43:10,9/14/2021 07:43:26,9/14/2021 07:43:26,46.37,46.31,9/14/2021 07:43:10,9/14/2021 07:43:10,41.65,41.65,42.51,43.17,9/14/2021 07:30:01,9/14/2021 07:30:01,9/14/2021 07:30:02,9/14/2021 07:30:01,41.87,41.81,9/14/2021 07:30:01,9/14/2021 07:30:01,43.94,43.91,45.11,45.71,44.14,44.09,1.2630,1.2570,1.2720,1.2620,1.2620,1.2620,230,254,14SEP2021:07:44:58,2.8,9/14/2021 07:33:20,0.9,191,48.4100,4770,9/14/2021 07:30:24,4710,9/14/2021 07:30:02,4739,12.5,46.95,46.94,46.95,46.95,9/14/2021 07:43:19,9/14/2021 07:43:18,9/14/2021 07:43:18,9/14/2021 07:43:18,46.22,46.22,9/14/2021 07:43:27,9/14/2021 07:43:27,42.26,42.27,42.26,42.26,9/14/2021 07:30:03,9/14/2021 07:30:03,9/14/2021 07:30:03,9/14/2021 07:30:02,41.77,41.78,9/14/2021 07:30:01,9/14/2021 07:30:01,44.63,44.63,44.63,44.63,44.04,44.05,1.224,1.224,1.224,1.224,1.26,1.26,0
14SEP2021:08:00:00,15min,Peter Sinks,UCC,270,48.9,52.1,46.4,51.67,51.66,53.13,53.62,9/14/2021 07:59:41,9/14/2021 07:59:39,9/14/2021 07:59:41,9/14/2021 07:59:41,51.93,51.88,9/14/2021 07:59:56,9/14/2021 07:59:56,45.76,45.76,47.43,48.02,9/14/2021 07:45:42,9/14/2021 07:45:39,9/14/2021 07:45:01,9/14/2021 07:45:01,46.07,46.01,9/14/2021 07:47:01,9/14/2021 07:47:01,48.79,48.77,50.17,50.75,49.06,49.01,1.8760,1.8710,1.8410,1.8190,1.8890,1.8900,279,305,14SEP2021:07:59:59,2.2,9/14/2021 07:56:49,0.9,248,48.8000,4800,9/14/2021 07:53:50,4740,9/14/2021 07:45:01,4761,12.6,52.43,52.43,52.43,52.43,9/14/2021 07:59:47,9/14/2021 07:59:49,9/14/2021 07:59:46,9/14/2021 07:59:46,51.79,51.79,9/14/2021 07:59:59,9/14/2021 07:59:59,46.79,46.8,46.8,46.8,9/14/2021 07:45:01,9/14/2021 07:45:01,9/14/2021 07:45:01,9/14/2021 07:45:01,46.03,46.03,9/14/2021 07:45:01,9/14/2021 07:45:01,49.57,49.58,49.58,49.58,48.94,48.94,1.812,1.812,1.812,1.813,1.887,1.887,0
14SEP2021:08:15:00,15min,Peter Sinks,UCC,270,53.5,55.8,52.1,55.51,55.50,56.63,57.16,9/14/2021 08:14:46,9/14/2021 08:14:46,9/14/2021 08:14:17,9/14/2021 08:14:18,55.69,55.64,9/14/2021 08:13:53,9/14/2021 08:13:53,51.44,51.42,52.92,53.47,9/14/2021 08:00:01,9/14/2021 08:00:01,9/14/2021 08:00:01,9/14/2021 08:00:01,51.86,51.80,9/14/2021 08:00:01,9/14/2021 08:00:01,53.35,53.34,54.53,55.09,53.69,53.64,0.9020,0.9050,0.9610,0.9410,0.8990,0.8990,331,356,14SEP2021:08:14:57,4.4,9/14/2021 08:08:12,2.2,252,23.3700,4830,9/14/2021 08:12:19,4770,9/14/2021 08:00:01,4790,12.7,56.04,56.04,56.04,56.04,9/14/2021 08:13:53,9/14/2021 08:13:53,9/14/2021 08:13:53,9/14/2021 08:13:53,55.46,55.46,9/14/2021 08:14:05,9/14/2021 08:14:05,52.32,52.32,52.32,52.32,9/14/2021 08:00:02,9/14/2021 08:00:02,9/14/2021 08:00:01,9/14/2021 08:00:01,51.79,51.79,9/14/2021 08:00:01,9/14/2021 08:00:01,54.05,54.05,54.05,54.05,53.6,53.61,0.914,0.914,0.914,0.915,0.892,0.892,0
14SEP2021:08:30:00,15min,Peter Sinks,UCC,270,55.6,57.5,55.2,57.56,57.60,58.90,59.45,9/14/2021 08:27:55,9/14/2021 08:27:55,9/14/2021 08:26:22,9/14/2021 08:26:21,57.28,57.23,9/14/2021 08:25:56,9/14/2021 08:25:56,54.56,54.58,55.69,56.21,9/14/2021 08:15:24,9/14/2021 08:15:24,9/14/2021 08:17:29,9/14/2021 08:17:29,55.02,54.97,9/14/2021 08:15:35,9/14/2021 08:15:35,55.42,55.44,57.06,57.62,55.86,55.80,0.5830,0.5860,0.8080,0.8230,0.5270,0.5270,380,406,14SEP2021:08:29:59,6.4,9/14/2021 08:29:39,1.4,308,63.9300,4860,9/14/2021 08:21:42,4770,9/14/2021 08:15:03,4822,12.8,57.95,57.95,57.95,57.95,9/14/2021 08:26:02,9/14/2021 08:26:02,9/14/2021 08:26:01,9/14/2021 08:26:01,56.95,56.95,9/14/2021 08:27:19,9/14/2021 08:27:19,55.4,55.4,55.4,55.4,9/14/2021 08:17:33,9/14/2021 08:17:33,9/14/2021 08:17:32,9/14/2021 08:17:32,55.07,55.06,9/14/2021 08:16:07,9/14/2021 08:16:07,56.38,56.38,56.38,56.38,55.81,55.82,0.64,0.64,0.64,0.64,0.501,0.501,0
14SEP2021:08:45:00,15min,Peter Sinks,UCC,270,56.2,57.5,55.6,57.87,57.89,57.88,58.43,9/14/2021 08:44:14,9/14/2021 08:44:14,9/14/2021 08:44:15,9/14/2021 08:44:15,57.50,57.45,9/14/2021 08:44:35,9/14/2021 08:44:35,55.12,55.15,55.62,56.26,9/14/2021 08:34:26,9/14/2021 08:34:26,9/14/2021 08:34:28,9/14/2021 08:34:27,55.55,55.50,9/14/2021 08:34:28,9/14/2021 08:34:28,55.99,56.02,56.79,57.38,56.46,56.41,0.4740,0.4710,0.4240,0.4030,0.3630,0.3630,429,451,14SEP2021:08:44:55,9.4,9/14/2021 08:33:29,5.1,343,16.9300,4950,9/14/2021 08:43:41,4830,9/14/2021 08:30:01,4875,12.9,57.52,57.52,57.52,57.52,9/14/2021 08:44:43,9/14/2021 08:44:43,9/14/2021 08:44:43,9/14/2021 08:44:43,57.39,57.39,9/14/2021 08:45:00,9/14/2021 08:45:00,55.59,55.59,55.59,55.59,9/14/2021 08:34:35,9/14/2021 08:34:35,9/14/2021 08:34:34,9/14/2021 08:34:34,55.66,55.66,9/14/2021 08:34:39,9/14/2021 08:34:39,56.54,56.54,56.54,56.54,56.42,56.42,0.372,0.371,0.372,0.373,0.3,0.3,0
14SEP2021:09:00:00,15min,Peter Sinks,UCC,270,56.7,57.8,56.4,57.94,57.96,58.30,58.75,9/14/2021 08:57:49,9/14/2021 08:57:49,9/14/2021 08:57:51,9/14/2021 08:57:50,57.96,57.90,9/14/2021 08:57:51,9/14/2021 08:57:51,55.50,55.51,56.59,57.16,9/14/2021 08:47:28,9/14/2021 08:47:28,9/14/2021 08:47:39,9/14/2021 08:47:40,56.22,56.17,9/14/2021 08:47:31,9/14/2021 08:47:31,56.43,56.46,57.46,57.96,56.91,56.86,0.5340,0.5320,0.3820,0.3550,0.3950,0.3950,475,501,14SEP2021:09:00:00,12.7,9/14/2021 08:58:42,5.9,355,18.4900,5070,9/14/2021 08:59:49,4890,9/14/2021 08:45:01,4977,13.2,58.03,58.03,58.04,58.04,9/14/2021 08:59:57,9/14/2021 08:59:57,9/14/2021 08:59:57,9/14/2021 08:59:57,57.57,57.57,9/14/2021 08:53:39,9/14/2021 08:53:39,56.38,56.38,56.38,56.37,9/14/2021 08:47:43,9/14/2021 08:47:43,9/14/2021 08:47:43,9/14/2021 08:47:43,56.32,56.32,9/14/2021 08:47:57,9/14/2021 08:47:56,57.07,57.07,57.07,57.07,56.88,56.88,0.372,0.372,0.373,0.374,0.335,0.335,0
14SEP2021:09:15:00,15min,Peter Sinks,UCC,270,56.8,58.2,56.3,58.60,58.60,58.75,59.17,9/14/2021 09:01:13,9/14/2021 09:01:13,9/14/2021 09:01:13,9/14/2021 09:01:13,58.41,58.36,9/14/2021 09:01:13,9/14/2021 09:01:13,55.64,55.66,56.63,56.98,9/14/2021 09:04:11,9/14/2021 09:04:11,9/14/2021 09:06:15,9/14/2021 09:06:14,56.15,56.10,9/14/2021 09:06:54,9/14/2021 09:06:54,56.58,56.61,57.71,58.12,57.07,57.02,0.5440,0.5440,0.4230,0.4210,0.4090,0.4090,518,537,14SEP2021:09:14:47,10.7,9/14/2021 09:03:20,5.7,1,23.4500,5220,9/14/2021 09:13:58,5040,9/14/2021 09:00:02,5121,13.6,58.43,58.43,58.44,58.44,9/14/2021 09:01:18,9/14/2021 09:01:17,9/14/2021 09:01:17,9/14/2021 09:01:17,57.95,57.95,9/14/2021 09:01:25,9/14/2021 09:01:24,56.37,56.37,56.37,56.37,9/14/2021 09:06:22,9/14/2021 09:06:21,9/14/2021 09:06:21,9/14/2021 09:06:21,56.27,56.27,9/14/2021 09:07:12,9/14/2021 09:07:11,57.26,57.26,57.26,57.26,57.06,57.06,0.388,0.386,0.387,0.389,0.361,0.361,0
14SEP2021:09:30:00,15min,Peter Sinks,UCC,270,57.1,58.3,56.8,58.91,58.95,58.94,59.32,9/14/2021 09:18:27,9/14/2021 09:18:26,9/14/2021 09:21:05,9/14/2021 09:21:06,58.41,58.36,9/14/2021 09:26:13,9/14/2021 09:26:13,55.90,55.96,56.61,56.95,9/14/2021 09:18:41,9/14/2021 09:25:20,9/14/2021 09:22:33,9/14/2021 09:22:34,56.75,56.70,9/14/2021 09:16:32,9/14/2021 09:16:32,56.90,56.93,57.92,58.29,57.38,57.33,0.5530,0.5540,0.4820,0.4870,0.3540,0.3550,558,578,14SEP2021:09:29:43,11.6,9/14/2021 09:22:24,4.7,3,33.7600,5340,9/14/2021 09:27:23,5160,9/14/2021 09:15:03,5227,13.9,58.52,58.53,58.53,58.53,9/14/2021 09:21:14,9/14/2021 09:21:14,9/14/2021 09:21:14,9/14/2021 09:21:14,58,58,9/14/2021 09:26:22,9/14/2021 09:26:21,56.6,56.6,56.6,56.6,9/14/2021 09:22:43,9/14/2021 09:22:42,9/14/2021 09:22:42,9/14/2021 09:22:42,56.94,56.94,9/14/2021 09:17:55,9/14/2021 09:17:54,57.51,57.51,57.51,57.51,57.36,57.36,0.398,0.397,0.398,0.398,0.266,0.267,0
14SEP2021:09:45:00,15min,Peter Sinks,UCC,270,58.2,60.3,57.0,61.38,61.42,60.82,61.08,9/14/2021 09:36:36,9/14/2021 09:36:36,9/14/2021 09:36:40,9/14/2021 09:36:40,60.67,60.62,9/14/2021 09:36:41,9/14/2021 09:36:41,56.30,56.26,57.42,57.60,9/14/2021 09:42:17,9/14/2021 09:42:17,9/14/2021 09:41:07,9/14/2021 09:41:07,56.90,56.85,9/14/2021 09:30:01,9/14/2021 09:30:01,57.96,58.01,58.97,59.21,58.42,58.37,1.0100,1.0040,0.7590,0.7680,0.7980,0.7980,595,613,14SEP2021:09:44:59,9.6,9/14/2021 09:41:52,3.3,19,39.4600,5370,9/14/2021 09:32:55,5250,9/14/2021 09:41:54,5299,14.3,60.64,60.63,60.64,60.65,9/14/2021 09:36:44,9/14/2021 09:36:44,9/14/2021 09:36:44,9/14/2021 09:36:44,59.87,59.87,9/14/2021 09:35:51,9/14/2021 09:35:50,57.11,57.11,57.12,57.13,9/14/2021 09:30:01,9/14/2021 09:30:01,9/14/2021 09:30:01,9/14/2021 09:30:01,56.91,56.91,9/14/2021 09:30:15,9/14/2021 09:30:14,58.51,58.51,58.51,58.51,58.35,58.35,0.757,0.755,0.757,0.759,0.711,0.711,0
14SEP2021:10:00:00,15min,Peter Sinks,UCC,270,58.3,60.0,57.1,60.49,60.55,60.41,60.56,9/14/2021 09:45:17,9/14/2021 09:45:17,9/14/2021 09:45:01,9/14/2021 09:45:01,60.22,60.17,9/14/2021 09:45:20,9/14/2021 09:45:20,56.45,56.38,57.03,57.15,9/14/2021 09:51:32,9/14/2021 09:51:33,9/14/2021 09:51:35,9/14/2021 09:51:35,57.05,57.00,9/14/2021 09:51:37,9/14/2021 09:51:37,58.02,58.06,58.80,58.96,58.52,58.47,0.8170,0.8250,0.7300,0.7440,0.6440,0.6440,630,652,14SEP2021:09:59:47,9.9,9/14/2021 09:53:09,4.1,28,31.8500,5340,9/14/2021 09:45:45,5250,9/14/2021 09:53:11,5290,14.3,60.24,60.23,60.24,60.25,9/14/2021 09:45:02,9/14/2021 09:45:01,9/14/2021 09:45:01,9/14/2021 09:45:01,59.81,59.81,9/14/2021 09:45:25,9/14/2021 09:45:24,56.83,56.83,56.83,56.83,9/14/2021 09:51:42,9/14/2021 09:51:42,9/14/2021 09:51:42,9/14/2021 09:51:42,57.29,57.29,9/14/2021 09:51:58,9/14/2021 09:51:57,58.48,58.48,58.48,58.48,58.53,58.53,0.667,0.665,0.666,0.666,0.582,0.582,0
14SEP2021:10:15:00,15min,Peter Sinks,UCC,270,58.5,60.2,57.4,61.62,61.71,60.79,60.89,9/14/2021 10:12:40,9/14/2021 10:12:40,9/14/2021 10:09:47,9/14/2021 10:09:47,60.52,60.47,9/14/2021 10:10:06,9/14/2021 10:10:06,56.63,56.67,57.21,57.32,9/14/2021 10:07:10,9/14/2021 10:07:10,9/14/2021 10:05:07,9/14/2021 10:05:05,57.36,57.30,9/14/2021 10:07:30,9/14/2021 10:07:30,58.23,58.28,58.86,58.97,58.71,58.66,0.8990,0.8990,0.8150,0.8180,0.7150,0.7150,665,685,14SEP2021:10:14:30,11.8,9/14/2021 10:04:17,4.2,45,56.0200,5310,9/14/2021 10:00:01,5250,9/14/2021 10:01:01,5280,14.3,60.29,60.29,60.29,60.29,9/14/2021 10:09:57,9/14/2021 10:09:57,9/14/2021 10:09:56,9/14/2021 10:09:56,60.1,60.11,9/14/2021 10:10:28,9/14/2021 10:10:28,57.2,57.2,57.19,57.19,9/14/2021 10:05:14,9/14/2021 10:05:13,9/14/2021 10:05:13,9/14/2021 10:05:13,57.5,57.5,9/14/2021 10:07:38,9/14/2021 10:07:37,58.57,58.57,58.57,58.57,58.67,58.67,0.733,0.732,0.734,0.735,0.64,0.64,0
14SEP2021:10:30:00,15min,Peter Sinks,UCC,270,59.0,61.0,57.6,61.41,61.48,61.50,61.65,9/14/2021 10:22:47,9/14/2021 10:22:47,9/14/2021 10:29:28,9/14/2021 10:29:46,61.30,61.25,9/14/2021 10:29:46,9/14/2021 10:29:46,57.00,57.07,57.82,57.88,9/14/2021 10:25:18,9/14/2021 10:25:19,9/14/2021 10:25:19,9/14/2021 10:25:20,57.58,57.53,9/14/2021 10:16:29,9/14/2021 10:16:29,58.72,58.77,59.34,59.44,59.20,59.15,1.0710,1.0760,0.8030,0.8190,0.8510,0.8520,694,708,14SEP2021:10:29:53,9.9,9/14/2021 10:15:16,3.3,34,50.6000,5340,9/14/2021 10:25:45,5250,9/14/2021 10:15:03,5275,14.2,61.1,61.1,61.1,61.11,9/14/2021 10:29:49,9/14/2021 10:29:49,9/14/2021 10:29:49,9/14/2021 10:29:49,60.98,60.98,9/14/2021 10:29:53,9/14/2021 10:29:52,57.47,57.47,57.47,57.47,9/14/2021 10:25:28,9/14/2021 10:25:28,9/14/2021 10:25:28,9/14/2021 10:25:27,57.78,57.77,9/14/2021 10:16:42,9/14/2021 10:16:41,59.07,59.07,59.07,59.07,59.15,59.15,0.822,0.821,0.822,0.824,0.736,0.737,0
14SEP2021:10:45:00,15min,Peter Sinks,UCC,270,59.8,61.7,58.7,63.18,63.21,62.68,62.75,9/14/2021 10:37:59,9/14/2021 10:37:57,9/14/2021 10:43:35,9/14/2021 10:43:35,62.37,62.32,9/14/2021 10:37:59,9/14/2021 10:37:59,57.66,57.48,59.17,59.36,9/14/2021 10:33:09,9/14/2021 10:33:09,9/14/2021 10:30:18,9/14/2021 10:30:18,58.29,58.24,9/14/2021 10:33:10,9/14/2021 10:33:10,59.56,59.59,60.56,60.67,60.07,60.02,1.0490,1.0570,0.6290,0.6330,0.7900,0.7900,721,736,14SEP2021:10:44:11,12.5,9/14/2021 10:30:12,5.5,357,23.8700,5310,9/14/2021 10:31:22,5220,9/14/2021 10:30:09,5266,14.2,61.89,61.89,61.89,61.9,9/14/2021 10:43:36,9/14/2021 10:43:36,9/14/2021 10:43:36,9/14/2021 10:43:36,61.55,61.55,9/14/2021 10:32:32,9/14/2021 10:32:31,58.74,58.75,58.74,58.74,9/14/2021 10:33:16,9/14/2021 10:33:15,9/14/2021 10:33:15,9/14/2021 10:33:15,58.65,58.65,9/14/2021 10:33:23,9/14/2021 10:33:22,60.09,60.09,60.09,60.09,60.05,60.05,0.697,0.695,0.697,0.7,0.68,0.68,0
14SEP2021:11:00:00,15min,Peter Sinks,UCC,270,60.2,62.5,59.2,63.41,63.44,63.10,63.17,9/14/2021 10:57:02,9/14/2021 10:57:02,9/14/2021 10:57:02,9/14/2021 10:57:02,63.12,63.07,9/14/2021 10:57:03,9/14/2021 10:57:03,58.13,58.07,58.89,59.09,9/14/2021 10:45:43,9/14/2021 10:49:00,9/14/2021 10:45:43,9/14/2021 10:45:43,59.10,59.05,9/14/2021 10:49:02,9/14/2021 10:49:02,59.92,59.95,60.59,60.68,60.48,60.43,0.9860,0.9870,0.7090,0.7010,0.7180,0.7180,744,756,14SEP2021:10:59:55,17.3,9/14/2021 10:52:51,7.4,355,27.1900,5310,9/14/2021 10:50:44,5190,9/14/2021 10:52:51,5258,14.2,62.65,62.64,62.65,62.66,9/14/2021 10:57:04,9/14/2021 10:57:03,9/14/2021 10:57:03,9/14/2021 10:57:03,62.4,62.4,9/14/2021 10:57:13,9/14/2021 10:57:12,58.92,58.92,58.92,58.91,9/14/2021 10:45:56,9/14/2021 10:45:56,9/14/2021 10:45:55,9/14/2021 10:45:55,59.48,59.47,9/14/2021 10:49:23,9/14/2021 10:49:23,60.28,60.28,60.28,60.28,60.45,60.45,0.7,0.698,0.7,0.702,0.599,0.599,0
14SEP2021:11:15:00,15min,Peter Sinks,UCC,270,60.5,62.1,59.2,63.39,63.39,62.91,62.95,9/14/2021 11:13:55,9/14/2021 11:13:55,9/14/2021 11:13:55,9/14/2021 11:13:55,62.47,62.42,9/14/2021 11:13:55,9/14/2021 11:13:55,58.29,58.34,58.84,59.00,9/14/2021 11:04:15,9/14/2021 11:04:15,9/14/2021 11:04:14,9/14/2021 11:04:14,59.37,59.32,9/14/2021 11:04:20,9/14/2021 11:04:20,60.16,60.19,60.83,60.92,60.77,60.72,0.8310,0.8370,0.5740,0.5710,0.5820,0.5820,764,776,14SEP2021:11:12:59,18.6,9/14/2021 11:08:45,7.6,1,25.1600,5310,9/14/2021 11:12:04,5190,9/14/2021 11:02:49,5251,14.1,62.39,62.38,62.39,62.4,9/14/2021 11:14:01,9/14/2021 11:14:01,9/14/2021 11:14:01,9/14/2021 11:14:01,61.71,61.72,9/14/2021 11:07:01,9/14/2021 11:07:01,58.86,58.86,58.86,58.86,9/14/2021 11:04:24,9/14/2021 11:04:24,9/14/2021 11:04:23,9/14/2021 11:04:23,59.62,59.62,9/14/2021 11:04:41,9/14/2021 11:04:41,60.53,60.53,60.53,60.53,60.76,60.76,0.559,0.557,0.559,0.56,0.47,0.47,0
14SEP2021:11:30:00,15min,Peter Sinks,UCC,270,60.9,63.1,59.6,64.09,64.12,63.61,63.65,9/14/2021 11:22:36,9/14/2021 11:22:35,9/14/2021 11:22:36,9/14/2021 11:22:36,63.67,63.62,9/14/2021 11:22:36,9/14/2021 11:22:36,58.71,58.74,58.88,58.94,9/14/2021 11:15:53,9/14/2021 11:15:53,9/14/2021 11:19:04,9/14/2021 11:19:04,59.75,59.70,9/14/2021 11:19:07,9/14/2021 11:19:07,60.60,60.63,60.99,61.06,61.18,61.13,1.0390,1.0400,0.9190,0.9240,0.8080,0.8090,784,802,14SEP2021:11:27:13,20.2,9/14/2021 11:26:24,8.4,13,29.7100,5280,9/14/2021 11:16:49,5190,9/14/2021 11:16:22,5248,14.2,62.96,62.95,62.96,62.97,9/14/2021 11:22:25,9/14/2021 11:22:25,9/14/2021 11:22:25,9/14/2021 11:22:24,63.15,63.15,9/14/2021 11:22:40,9/14/2021 11:22:40,59.17,59.17,59.17,59.17,9/14/2021 11:19:13,9/14/2021 11:19:13,9/14/2021 11:19:13,9/14/2021 11:19:12,60.05,60.05,9/14/2021 11:19:14,9/14/2021 11:19:13,60.82,60.82,60.82,60.82,61.14,61.14,0.839,0.837,0.839,0.841,0.72,0.72,0
14SEP2021:11:45:00,15min,Peter Sinks,UCC,270,61.0,62.6,59.6,64.23,64.33,63.08,63.14,9/14/2021 11:44:36,9/14/2021 11:44:36,9/14/2021 11:44:37,9/14/2021 11:44:37,63.22,63.17,9/14/2021 11:44:37,9/14/2021 11:44:37,58.34,58.45,59.33,59.37,9/14/2021 11:33:53,9/14/2021 11:33:53,9/14/2021 11:40:53,9/14/2021 11:40:53,59.45,59.40,9/14/2021 11:33:54,9/14/2021 11:33:54,60.72,60.75,61.16,61.22,61.29,61.24,0.9990,0.9940,0.7850,0.7880,0.7570,0.7570,802,815,14SEP2021:11:44:08,18.6,9/14/2021 11:40:11,8.2,13,36.3500,5310,9/14/2021 11:41:59,5190,9/14/2021 11:30:18,5237,14.2,62.74,62.73,62.73,62.75,9/14/2021 11:38:50,9/14/2021 11:38:50,9/14/2021 11:38:50,9/14/2021 11:38:49,62.55,62.55,9/14/2021 11:38:54,9/14/2021 11:38:53,59.26,59.26,59.26,59.26,9/14/2021 11:33:57,9/14/2021 11:33:57,9/14/2021 11:33:57,9/14/2021 11:33:57,59.85,59.85,9/14/2021 11:34:01,9/14/2021 11:34:01,60.95,60.95,60.95,60.95,61.24,61.24,0.751,0.749,0.751,0.753,0.642,0.643,0
14SEP2021:12:00:00,15min,Peter Sinks,UCC,270,60.8,63.0,59.6,64.04,64.07,63.43,63.48,9/14/2021 11:54:40,9/14/2021 11:54:46,9/14/2021 11:54:40,9/14/2021 11:54:40,63.69,63.64,9/14/2021 11:54:47,9/14/2021 11:54:47,58.76,58.85,59.42,59.42,9/14/2021 11:48:10,9/14/2021 11:48:10,9/14/2021 11:52:24,9/14/2021 11:52:25,59.76,59.71,9/14/2021 11:51:15,9/14/2021 11:51:15,60.44,60.50,60.86,60.92,61.08,61.03,1.0340,1.0190,0.8240,0.8310,0.8180,0.8180,810,825,14SEP2021:11:53:21,25.9,9/14/2021 11:45:31,8.3,8,55.1000,5310,9/14/2021 11:55:25,5160,9/14/2021 11:56:38,5236,14.1,63.09,63.08,63.08,63.09,9/14/2021 11:54:52,9/14/2021 11:54:52,9/14/2021 11:54:52,9/14/2021 11:54:51,62.92,62.92,9/14/2021 11:55:09,9/14/2021 11:55:09,59.33,59.33,59.33,59.33,9/14/2021 11:51:23,9/14/2021 11:51:22,9/14/2021 11:51:22,9/14/2021 11:51:22,59.89,59.89,9/14/2021 11:51:32,9/14/2021 11:51:31,60.7,60.7,60.7,60.7,61.07,61.07,0.819,0.817,0.819,0.821,0.741,0.741,0
14SEP2021:12:15:00,15min,Peter Sinks,UCC,270,61.0,63.3,59.3,64.04,64.11,63.52,63.53,9/14/2021 12:00:49,9/14/2021 12:03:26,9/14/2021 12:03:27,9/14/2021 12:03:27,63.83,63.78,9/14/2021 12:03:27,9/14/2021 12:03:27,58.40,58.40,58.57,58.57,9/14/2021 12:06:16,9/14/2021 12:06:16,9/14/2021 12:07:45,9/14/2021 12:07:45,59.38,59.33,9/14/2021 12:06:18,9/14/2021 12:06:18,60.71,60.75,60.97,61.02,61.28,61.23,1.0440,1.0380,0.9190,0.9300,0.8310,0.8310,819,834,14SEP2021:12:13:00,21.9,9/14/2021 12:04:57,8.4,19,33.4400,5280,9/14/2021 12:00:07,5040,9/14/2021 12:05:04,5133,13.8,63.2,63.2,63.2,63.2,9/14/2021 12:03:30,9/14/2021 12:03:30,9/14/2021 12:03:30,9/14/2021 12:03:29,63.3,63.3,9/14/2021 12:03:32,9/14/2021 12:03:31,58.83,58.83,58.83,58.82,9/14/2021 12:07:54,9/14/2021 12:07:53,9/14/2021 12:07:53,9/14/2021 12:07:53,59.86,59.86,9/14/2021 12:06:42,9/14/2021 12:06:41,60.84,60.85,60.85,60.85,61.24,61.24,0.864,0.863,0.864,0.866,0.748,0.748,0
14SEP2021:12:30:00,15min,Peter Sinks,UCC,270,61.1,62.8,59.9,63.50,63.53,63.00,63.14,9/14/2021 12:22:36,9/14/2021 12:22:36,9/14/2021 12:22:36,9/14/2021 12:22:36,63.29,63.24,9/14/2021 12:22:50,9/14/2021 12:22:50,58.66,58.68,59.28,59.37,9/14/2021 12:24:18,9/14/2021 12:28:05,9/14/2021 12:24:18,9/14/2021 12:24:18,59.90,59.85,9/14/2021 12:24:50,9/14/2021 12:24:50,60.83,60.87,61.10,61.15,61.41,61.36,1.0320,1.0310,0.7970,0.8080,0.7790,0.7790,824,833,14SEP2021:12:26:09,24.3,9/14/2021 12:26:50,8.3,21,31.4300,5220,9/14/2021 12:27:03,5040,9/14/2021 12:16:53,5102,13.7,62.71,62.71,62.71,62.71,9/14/2021 12:22:47,9/14/2021 12:22:47,9/14/2021 12:22:47,9/14/2021 12:22:46,62.85,62.86,9/14/2021 12:22:57,9/14/2021 12:22:57,59.48,59.48,59.48,59.47,9/14/2021 12:24:25,9/14/2021 12:27:35,9/14/2021 12:24:24,9/14/2021 12:24:24,60.25,60.25,9/14/2021 12:25:02,9/14/2021 12:25:01,61,61,61,61,61.39,61.39,0.778,0.777,0.778,0.78,0.671,0.672,0
14SEP2021:12:45:00,15min,Peter Sinks,UCC,270,60.6,62.0,59.5,63.42,63.47,62.78,62.89,9/14/2021 12:32:05,9/14/2021 12:32:05,9/14/2021 12:32:05,9/14/2021 12:32:05,62.70,62.65,9/14/2021 12:32:05,9/14/2021 12:32:05,58.62,58.69,58.82,58.83,9/14/2021 12:34:27,9/14/2021 12:36:32,9/14/2021 12:36:04,9/14/2021 12:36:03,59.61,59.56,9/14/2021 12:44:53,9/14/2021 12:44:53,60.27,60.32,60.29,60.34,60.85,60.80,0.7980,0.7890,0.6830,0.6980,0.5650,0.5650,816,833,14SEP2021:12:34:00,19.1,9/14/2021 12:40:58,10.0,42,23.5700,5160,9/14/2021 12:32:20,5040,9/14/2021 12:34:38,5097,13.7,61.92,61.92,61.92,61.92,9/14/2021 12:32:09,9/14/2021 12:32:09,9/14/2021 12:32:09,9/14/2021 12:32:09,62.09,62.09,9/14/2021 12:42:27,9/14/2021 12:42:26,59.09,59.09,59.09,59.09,9/14/2021 12:44:58,9/14/2021 12:44:58,9/14/2021 12:44:58,9/14/2021 12:44:57,59.93,59.92,9/14/2021 12:45:00,9/14/2021 12:45:00,60.32,60.32,60.32,60.32,60.85,60.85,0.599,0.598,0.599,0.601,0.455,0.455,0
14SEP2021:13:00:00,15min,Peter Sinks,UCC,270,61.5,63.2,59.5,64.30,64.33,63.81,63.86,9/14/2021 12:47:45,9/14/2021 12:47:45,9/14/2021 12:59:21,9/14/2021 12:59:21,63.76,63.71,9/14/2021 12:59:21,9/14/2021 12:59:21,58.58,58.71,59.24,59.23,9/14/2021 12:45:13,9/14/2021 12:45:13,9/14/2021 12:48:15,9/14/2021 12:48:15,59.61,59.56,9/14/2021 12:45:18,9/14/2021 12:45:18,61.19,61.24,61.39,61.44,61.77,61.72,1.0770,1.0630,0.8380,0.8460,0.8180,0.8180,815,826,14SEP2021:12:59:53,18.4,9/14/2021 12:50:57,6.8,39,51.0600,5160,9/14/2021 12:50:48,5040,9/14/2021 12:50:57,5104,13.7,63.43,63.41,63.42,63.44,9/14/2021 12:59:24,9/14/2021 12:59:24,9/14/2021 12:59:23,9/14/2021 12:59:23,62.94,62.94,9/14/2021 12:48:06,9/14/2021 12:48:05,59.16,59.16,59.16,59.15,9/14/2021 12:45:26,9/14/2021 12:45:26,9/14/2021 12:45:26,9/14/2021 12:45:26,59.74,59.74,9/14/2021 12:45:33,9/14/2021 12:45:33,61.3,61.3,61.3,61.3,61.71,61.71,0.838,0.835,0.836,0.837,0.745,0.744,0
14SEP2021:13:15:00,15min,Peter Sinks,UCC,270,60.9,62.2,59.5,63.29,63.30,62.70,62.79,9/14/2021 13:14:26,9/14/2021 13:14:26,9/14/2021 13:14:26,9/14/2021 13:14:26,62.78,62.73,9/14/2021 13:01:59,9/14/2021 13:01:59,58.82,58.80,58.92,58.96,9/14/2021 13:11:00,9/14/2021 13:11:00,9/14/2021 13:09:54,9/14/2021 13:09:54,59.61,59.56,9/14/2021 13:10:59,9/14/2021 13:10:59,60.63,60.68,60.80,60.83,61.21,61.16,0.8910,0.8840,0.8540,0.8620,0.6870,0.6870,810,826,14SEP2021:13:00:01,21.3,9/14/2021 13:05:15,10.4,32,39.9100,5190,9/14/2021 13:05:41,5040,9/14/2021 13:00:48,5094,13.8,62.2,62.19,62.2,62.21,9/14/2021 13:02:03,9/14/2021 13:02:03,9/14/2021 13:02:03,9/14/2021 13:02:02,62.24,62.24,9/14/2021 13:02:21,9/14/2021 13:02:21,59.11,59.11,59.11,59.11,9/14/2021 13:11:04,9/14/2021 13:11:03,9/14/2021 13:11:03,9/14/2021 13:11:03,59.79,59.79,9/14/2021 13:11:13,9/14/2021 13:11:12,60.74,60.74,60.74,60.74,61.19,61.19,0.751,0.75,0.751,0.752,0.611,0.611,0
14SEP2021:13:30:00,15min,Peter Sinks,UCC,270,61.7,63.8,59.8,64.48,64.55,64.17,64.21,9/14/2021 13:19:10,9/14/2021 13:19:10,9/14/2021 13:19:10,9/14/2021 13:19:10,64.30,64.25,9/14/2021 13:19:10,9/14/2021 13:19:10,59.10,59.07,59.15,59.16,9/14/2021 13:24:53,9/14/2021 13:24:53,9/14/2021 13:24:52,9/14/2021 13:24:53,59.99,59.94,9/14/2021 13:24:53,9/14/2021 13:24:53,61.47,61.49,61.87,61.91,62.03,61.98,1.0070,1.0010,0.9330,0.9350,0.8520,0.8530,796,810,14SEP2021:13:20:46,21.7,9/14/2021 13:22:27,10.2,9,28.1500,5130,9/14/2021 13:15:02,5040,9/14/2021 13:15:57,5093,13.7,63.81,63.8,63.81,63.82,9/14/2021 13:19:12,9/14/2021 13:19:11,9/14/2021 13:19:11,9/14/2021 13:19:11,63.89,63.89,9/14/2021 13:19:27,9/14/2021 13:19:26,59.3,59.3,59.3,59.3,9/14/2021 13:24:59,9/14/2021 13:24:59,9/14/2021 13:24:58,9/14/2021 13:24:58,60.22,60.21,9/14/2021 13:25:18,9/14/2021 13:25:17,61.68,61.68,61.68,61.68,62,62,0.877,0.876,0.877,0.878,0.785,0.785,0
14SEP2021:13:45:00,15min,Peter Sinks,UCC,270,61.8,63.9,60.2,64.53,64.56,64.11,64.12,9/14/2021 13:37:37,9/14/2021 13:37:37,9/14/2021 13:42:27,9/14/2021 13:42:27,64.36,64.31,9/14/2021 13:42:27,9/14/2021 13:42:27,59.24,59.17,59.86,59.83,9/14/2021 13:34:25,9/14/2021 13:39:50,9/14/2021 13:34:15,9/14/2021 13:34:15,60.14,60.09,9/14/2021 13:34:29,9/14/2021 13:34:29,61.50,61.53,61.85,61.88,62.05,62.00,0.9960,0.9920,0.8860,0.8960,0.8170,0.8170,783,797,14SEP2021:13:31:27,22.1,9/14/2021 13:32:16,10.2,17,27.0100,5160,9/14/2021 13:35:30,5040,9/14/2021 13:30:02,5085,13.7,63.77,63.78,63.78,63.79,9/14/2021 13:42:29,9/14/2021 13:42:28,9/14/2021 13:42:28,9/14/2021 13:42:28,64,64,9/14/2021 13:42:31,9/14/2021 13:42:30,59.9,59.9,59.9,59.9,9/14/2021 13:34:35,9/14/2021 13:34:35,9/14/2021 13:34:35,9/14/2021 13:34:35,60.4,60.4,9/14/2021 13:34:50,9/14/2021 13:34:49,61.68,61.68,61.68,61.68,62.02,62.02,0.833,0.832,0.833,0.835,0.744,0.744,0
14SEP2021:14:00:00,15min,Peter Sinks,UCC,270,61.6,63.6,59.9,64.18,64.19,64.00,64.07,9/14/2021 13:52:21,9/14/2021 13:52:20,9/14/2021 13:46:09,9/14/2021 13:46:09,64.05,64.00,9/14/2021 13:46:11,9/14/2021 13:46:11,59.29,59.31,59.26,59.27,9/14/2021 13:50:35,9/14/2021 13:50:11,9/14/2021 13:50:38,9/14/2021 13:50:37,59.90,59.85,9/14/2021 13:50:39,9/14/2021 13:50:39,61.32,61.37,61.57,61.60,61.89,61.84,0.9780,0.9600,0.9270,0.9310,0.7520,0.7520,760,779,14SEP2021:13:46:04,22.1,9/14/2021 13:47:01,10.0,30,40.0000,5280,9/14/2021 13:46:59,5040,9/14/2021 13:46:55,5086,13.7,63.55,63.55,63.55,63.55,9/14/2021 13:46:12,9/14/2021 13:46:12,9/14/2021 13:46:11,9/14/2021 13:46:11,63.61,63.61,9/14/2021 13:46:15,9/14/2021 13:46:14,59.51,59.52,59.51,59.5,9/14/2021 13:50:44,9/14/2021 13:50:44,9/14/2021 13:50:44,9/14/2021 13:50:44,60.37,60.37,9/14/2021 13:50:45,9/14/2021 13:50:44,61.47,61.47,61.47,61.47,61.86,61.86,0.832,0.83,0.832,0.833,0.66,0.66,0
14SEP2021:14:15:00,15min,Peter Sinks,UCC,270,61.6,63.1,60.4,63.74,63.74,63.43,63.50,9/14/2021 14:02:40,9/14/2021 14:02:40,9/14/2021 14:02:41,9/14/2021 14:02:41,63.67,63.62,9/14/2021 14:02:40,9/14/2021 14:02:40,59.46,59.52,59.67,59.63,9/14/2021 14:09:44,9/14/2021 14:09:44,9/14/2021 14:09:45,9/14/2021 14:09:45,60.51,60.46,9/14/2021 14:06:19,9/14/2021 14:06:19,61.28,61.31,61.62,61.65,61.83,61.78,0.8300,0.8230,0.6670,0.6760,0.6270,0.6270,737,750,14SEP2021:14:00:05,23.2,9/14/2021 14:12:26,9.0,26,30.3500,5160,9/14/2021 14:07:57,5040,9/14/2021 14:00:15,5088,13.6,63.13,63.13,63.14,63.14,9/14/2021 14:02:45,9/14/2021 14:02:44,9/14/2021 14:02:44,9/14/2021 14:02:44,63.13,63.13,9/14/2021 14:03:02,9/14/2021 14:03:01,60.16,60.16,60.16,60.15,9/14/2021 14:09:28,9/14/2021 14:09:28,9/14/2021 14:09:28,9/14/2021 14:09:27,60.71,60.71,9/14/2021 14:09:50,9/14/2021 14:09:49,61.47,61.47,61.47,61.47,61.8,61.8,0.625,0.623,0.625,0.626,0.542,0.542,0
14SEP2021:14:30:00,15min,Peter Sinks,UCC,270,61.7,63.8,60.6,64.16,64.16,63.99,63.99,9/14/2021 14:27:51,9/14/2021 14:27:51,9/14/2021 14:27:37,9/14/2021 14:27:37,64.27,64.22,9/14/2021 14:27:51,9/14/2021 14:27:51,59.36,59.34,59.84,59.77,9/14/2021 14:15:35,9/14/2021 14:15:35,9/14/2021 14:20:41,9/14/2021 14:20:41,60.58,60.53,9/14/2021 14:18:37,9/14/2021 14:18:37,61.47,61.50,61.75,61.78,62.00,61.95,0.9410,0.9330,0.8660,0.8730,0.7750,0.7750,712,731,14SEP2021:14:16:44,19.5,9/14/2021 14:24:28,10.1,22,31.1000,5160,9/14/2021 14:21:09,5040,9/14/2021 14:18:14,5085,13.7,63.69,63.69,63.7,63.71,9/14/2021 14:27:43,9/14/2021 14:27:43,9/14/2021 14:27:43,9/14/2021 14:27:43,63.92,63.92,9/14/2021 14:28:05,9/14/2021 14:28:05,60.09,60.1,60.09,60.09,9/14/2021 14:20:51,9/14/2021 14:20:51,9/14/2021 14:20:50,9/14/2021 14:20:50,61.02,61.01,9/14/2021 14:16:00,9/14/2021 14:16:00,61.62,61.62,61.62,61.62,61.98,61.98,0.806,0.804,0.806,0.807,0.702,0.702,0
14SEP2021:14:45:00,15min,Peter Sinks,UCC,270,62.1,63.8,61.1,64.56,64.59,64.25,64.29,9/14/2021 14:36:04,9/14/2021 14:36:04,9/14/2021 14:37:32,9/14/2021 14:37:32,64.27,64.22,9/14/2021 14:37:33,9/14/2021 14:37:33,59.54,59.56,60.68,60.67,9/14/2021 14:31:04,9/14/2021 14:31:03,9/14/2021 14:44:39,9/14/2021 14:44:39,60.80,60.75,9/14/2021 14:31:05,9/14/2021 14:31:05,61.88,61.90,62.26,62.29,62.39,62.34,0.8240,0.8240,0.6830,0.6900,0.6360,0.6360,684,701,14SEP2021:14:32:46,21.3,9/14/2021 14:44:12,9.5,23,25.3600,5130,9/14/2021 14:31:38,5040,9/14/2021 14:30:17,5088,13.7,63.82,63.82,63.82,63.82,9/14/2021 14:37:38,9/14/2021 14:37:38,9/14/2021 14:37:38,9/14/2021 14:37:38,63.77,63.77,9/14/2021 14:37:43,9/14/2021 14:37:42,60.75,60.76,60.75,60.75,9/14/2021 14:31:12,9/14/2021 14:31:12,9/14/2021 14:31:12,9/14/2021 14:31:12,61.37,61.37,9/14/2021 14:30:01,9/14/2021 14:30:01,62.08,62.08,62.08,62.08,62.35,62.35,0.638,0.636,0.638,0.639,0.569,0.569,0
14SEP2021:15:00:00,15min,Peter Sinks,UCC,270,61.6,63.1,60.4,63.95,64.00,63.71,63.75,9/14/2021 14:51:56,9/14/2021 14:51:56,9/14/2021 14:51:57,9/14/2021 14:51:57,63.68,63.63,9/14/2021 14:51:57,9/14/2021 14:51:57,59.35,59.31,59.86,59.86,9/14/2021 14:55:40,9/14/2021 14:55:40,9/14/2021 14:55:45,9/14/2021 14:55:41,60.51,60.46,9/14/2021 14:55:45,9/14/2021 14:55:45,61.38,61.41,61.73,61.75,61.90,61.85,0.7800,0.7690,0.6970,0.7050,0.5880,0.5880,652,670,14SEP2021:14:45:22,21.5,9/14/2021 14:46:55,10.9,25,20.4500,5130,9/14/2021 14:46:56,5040,9/14/2021 14:46:34,5082,13.7,63.14,63.13,63.13,63.15,9/14/2021 14:51:59,9/14/2021 14:51:59,9/14/2021 14:51:58,9/14/2021 14:51:58,63.01,63.02,9/14/2021 14:52:05,9/14/2021 14:52:04,59.97,59.98,59.97,59.96,9/14/2021 14:55:52,9/14/2021 14:55:51,9/14/2021 14:55:51,9/14/2021 14:55:51,60.82,60.82,9/14/2021 14:56:06,9/14/2021 14:56:05,61.56,61.56,61.56,61.56,61.87,61.87,0.615,0.614,0.615,0.617,0.509,0.509,0
14SEP2021:15:15:00,15min,Peter Sinks,UCC,270,61.8,63.2,60.5,63.68,63.74,63.57,63.61,9/14/2021 15:07:05,9/14/2021 15:07:05,9/14/2021 15:06:15,9/14/2021 15:06:14,63.46,63.41,9/14/2021 15:06:18,9/14/2021 15:06:18,59.43,59.43,59.86,59.86,9/14/2021 15:02:46,9/14/2021 15:02:46,9/14/2021 15:01:12,9/14/2021 15:01:12,60.59,60.54,9/14/2021 15:01:14,9/14/2021 15:01:14,61.50,61.52,62.08,62.11,62.04,61.99,0.7400,0.7350,0.6990,0.7070,0.5590,0.5590,612,633,14SEP2021:15:00:09,17.1,9/14/2021 15:00:28,8.9,23,20.2000,5130,9/14/2021 15:03:37,5040,9/14/2021 15:00:44,5090,13.6,63.22,63.22,63.22,63.22,9/14/2021 15:06:24,9/14/2021 15:06:24,9/14/2021 15:06:24,9/14/2021 15:06:24,63.12,63.13,9/14/2021 15:06:34,9/14/2021 15:06:33,60.03,60.03,60.02,60.02,9/14/2021 15:01:19,9/14/2021 15:01:19,9/14/2021 15:01:19,9/14/2021 15:01:19,60.9,60.9,9/14/2021 15:03:09,9/14/2021 15:03:09,61.79,61.79,61.79,61.79,62.01,62.01,0.604,0.603,0.605,0.606,0.472,0.472,0
14SEP2021:15:30:00,15min,Peter Sinks,UCC,270,61.6,63.3,60.7,64.84,64.85,64.20,64.17,9/14/2021 15:17:41,9/14/2021 15:17:41,9/14/2021 15:17:42,9/14/2021 15:17:42,63.99,63.94,9/14/2021 15:17:42,9/14/2021 15:17:42,59.66,59.68,60.23,60.22,9/14/2021 15:16:03,9/14/2021 15:16:03,9/14/2021 15:16:03,9/14/2021 15:16:03,60.59,60.54,9/14/2021 15:25:25,9/14/2021 15:25:25,61.38,61.40,62.02,62.04,61.92,61.87,0.8330,0.8260,0.7320,0.7400,0.6570,0.6570,571,594,14SEP2021:15:15:04,17.3,9/14/2021 15:15:46,8.7,21,23.4900,5130,9/14/2021 15:16:56,5040,9/14/2021 15:15:26,5085,13.7,63.5,63.49,63.5,63.51,9/14/2021 15:17:47,9/14/2021 15:17:47,9/14/2021 15:17:47,9/14/2021 15:17:47,63.09,63.09,9/14/2021 15:17:55,9/14/2021 15:17:55,60.43,60.44,60.43,60.42,9/14/2021 15:16:10,9/14/2021 15:16:09,9/14/2021 15:16:09,9/14/2021 15:16:09,60.93,60.93,9/14/2021 15:25:44,9/14/2021 15:25:43,61.71,61.71,61.71,61.71,61.89,61.89,0.67,0.669,0.67,0.672,0.574,0.575,0
14SEP2021:15:45:00,15min,Peter Sinks,UCC,270,61.4,63.2,60.2,63.40,63.44,63.10,63.19,9/14/2021 15:43:48,9/14/2021 15:43:48,9/14/2021 15:39:48,9/14/2021 15:32:42,63.14,63.09,9/14/2021 15:30:01,9/14/2021 15:30:01,59.29,59.29,60.63,60.71,9/14/2021 15:38:42,9/14/2021 15:38:40,9/14/2021 15:41:16,9/14/2021 15:41:16,59.98,59.93,9/14/2021 15:38:44,9/14/2021 15:38:44,61.15,61.16,61.93,61.96,61.69,61.64,0.7660,0.7740,0.5240,0.5270,0.5960,0.5960,526,551,14SEP2021:15:30:05,19.1,9/14/2021 15:34:43,8.8,10,26.1900,5130,9/14/2021 15:43:47,5040,9/14/2021 15:30:41,5080,13.7,63.27,63.25,63.25,63.24,9/14/2021 15:30:01,9/14/2021 15:30:01,9/14/2021 15:30:01,9/14/2021 15:30:01,63.04,63.04,9/14/2021 15:30:08,9/14/2021 15:30:07,60.22,60.23,60.22,60.22,9/14/2021 15:38:51,9/14/2021 15:38:51,9/14/2021 15:38:51,9/14/2021 15:38:50,60.24,60.24,9/14/2021 15:39:06,9/14/2021 15:39:05,61.56,61.56,61.56,61.56,61.69,61.68,0.539,0.536,0.537,0.538,0.559,0.558,0
14SEP2021:16:00:00,15min,Peter Sinks,UCC,270,61.3,63.1,60.3,63.65,63.72,63.82,63.89,9/14/2021 15:48:29,9/14/2021 15:48:29,9/14/2021 15:47:49,9/14/2021 15:47:48,63.38,63.33,9/14/2021 15:48:45,9/14/2021 15:48:45,59.61,59.65,60.09,60.09,9/14/2021 15:52:56,9/14/2021 15:58:40,9/14/2021 15:58:19,9/14/2021 15:58:19,60.36,60.31,9/14/2021 15:58:58,9/14/2021 15:58:58,61.01,61.05,61.68,61.70,61.54,61.49,0.8520,0.8450,0.7910,0.7970,0.7030,0.7030,481,504,14SEP2021:15:45:18,24.6,9/14/2021 15:49:56,6.7,30,53.7900,5160,9/14/2021 15:45:12,5040,9/14/2021 15:47:09,5084,13.7,63.3,63.3,63.31,63.31,9/14/2021 15:47:58,9/14/2021 15:47:57,9/14/2021 15:47:57,9/14/2021 15:47:57,62.99,62.99,9/14/2021 15:48:52,9/14/2021 15:48:52,60.14,60.15,60.14,60.14,9/14/2021 15:50:22,9/14/2021 15:50:22,9/14/2021 15:50:21,9/14/2021 15:50:21,60.54,60.54,9/14/2021 15:53:10,9/14/2021 15:53:10,61.36,61.36,61.36,61.36,61.51,61.51,0.719,0.718,0.719,0.721,0.628,0.629,0
14SEP2021:16:15:00,15min,Peter Sinks,UCC,270,61.4,63.4,60.3,64.13,64.24,64.11,64.12,9/14/2021 16:06:29,9/14/2021 16:06:29,9/14/2021 16:04:06,9/14/2021 16:04:06,63.68,63.63,9/14/2021 16:04:04,9/14/2021 16:04:04,59.74,59.83,60.01,59.99,9/14/2021 16:07:39,9/14/2021 16:09:25,9/14/2021 16:09:28,9/14/2021 16:09:28,60.51,60.46,9/14/2021 16:09:31,9/14/2021 16:09:31,61.19,61.22,62.07,62.09,61.71,61.66,0.7760,0.7720,0.8010,0.8040,0.6370,0.6380,436,458,14SEP2021:16:00:01,14.2,9/14/2021 16:13:55,5.6,26,39.3300,5130,9/14/2021 16:02:11,5040,9/14/2021 16:00:24,5086,13.6,63.65,63.64,63.65,63.66,9/14/2021 16:04:09,9/14/2021 16:04:09,9/14/2021 16:04:09,9/14/2021 16:04:09,63.18,63.18,9/14/2021 16:04:18,9/14/2021 16:04:17,60.05,60.05,60.05,60.05,9/14/2021 16:09:38,9/14/2021 16:09:38,9/14/2021 16:09:38,9/14/2021 16:09:37,60.59,60.59,9/14/2021 16:10:21,9/14/2021 16:10:21,61.65,61.65,61.65,61.65,61.7,61.7,0.69,0.689,0.69,0.691,0.581,0.581,0
14SEP2021:16:30:00,15min,Peter Sinks,UCC,270,60.9,62.8,60.1,62.97,62.98,63.20,63.24,9/14/2021 16:16:14,9/14/2021 16:16:14,9/14/2021 16:16:14,9/14/2021 16:16:14,63.08,63.03,9/14/2021 16:16:22,9/14/2021 16:16:22,59.35,59.36,60.18,60.17,9/14/2021 16:17:38,9/14/2021 16:17:35,9/14/2021 16:28:15,9/14/2021 16:28:15,59.99,59.94,9/14/2021 16:17:36,9/14/2021 16:17:36,60.62,60.64,61.45,61.46,61.14,61.09,0.6900,0.6860,0.5920,0.6000,0.5910,0.5910,390,412,14SEP2021:16:15:05,17.1,9/14/2021 16:29:30,8.2,21,18.5600,5100,9/14/2021 16:15:01,5040,9/14/2021 16:15:32,5081,13.7,62.82,62.83,62.83,62.83,9/14/2021 16:16:19,9/14/2021 16:16:18,9/14/2021 16:16:18,9/14/2021 16:16:18,62.82,62.82,9/14/2021 16:16:33,9/14/2021 16:16:33,60.05,60.04,60.05,60.05,9/14/2021 16:17:39,9/14/2021 16:17:39,9/14/2021 16:17:39,9/14/2021 16:17:39,60.11,60.11,9/14/2021 16:18:00,9/14/2021 16:17:59,61.05,61.05,61.05,61.05,61.13,61.13,0.57,0.57,0.57,0.571,0.547,0.547,0
14SEP2021:16:45:00,15min,Peter Sinks,UCC,270,60.9,62.1,60.3,62.63,62.69,62.55,62.54,9/14/2021 16:35:34,9/14/2021 16:35:34,9/14/2021 16:35:35,9/14/2021 16:35:35,62.49,62.44,9/14/2021 16:35:34,9/14/2021 16:35:34,59.61,59.56,60.32,60.31,9/14/2021 16:41:40,9/14/2021 16:41:40,9/14/2021 16:30:09,9/14/2021 16:30:10,60.37,60.32,9/14/2021 16:33:03,9/14/2021 16:33:03,60.62,60.65,61.46,61.48,61.14,61.09,0.5320,0.5440,0.4910,0.4950,0.4050,0.4060,342,367,14SEP2021:16:30:01,14.0,9/14/2021 16:38:17,5.7,23,37.6500,5130,9/14/2021 16:30:35,5040,9/14/2021 16:38:09,5087,13.7,62.36,62.35,62.36,62.36,9/14/2021 16:35:39,9/14/2021 16:35:39,9/14/2021 16:35:39,9/14/2021 16:35:39,61.93,61.93,9/14/2021 16:35:53,9/14/2021 16:35:52,60.16,60.15,60.15,60.16,9/14/2021 16:33:36,9/14/2021 16:33:35,9/14/2021 16:33:35,9/14/2021 16:33:35,60.47,60.47,9/14/2021 16:33:33,9/14/2021 16:33:32,61.05,61.05,61.05,61.05,61.11,61.11,0.414,0.413,0.414,0.414,0.346,0.347,0
14SEP2021:17:00:00,15min,Peter Sinks,UCC,270,60.4,61.6,60.0,61.92,61.96,62.07,62.08,9/14/2021 16:48:17,9/14/2021 16:48:17,9/14/2021 16:57:19,9/14/2021 16:57:17,61.89,61.84,9/14/2021 16:48:28,9/14/2021 16:48:28,59.18,59.25,59.82,59.84,9/14/2021 16:46:56,9/14/2021 16:46:56,9/14/2021 16:59:52,9/14/2021 16:59:57,60.00,59.95,9/14/2021 16:46:57,9/14/2021 16:46:57,60.16,60.19,61.05,61.06,60.70,60.65,0.4840,0.4900,0.5220,0.5290,0.3990,0.3990,292,317,14SEP2021:16:45:02,12.9,9/14/2021 16:46:39,6.0,32,42.2400,5130,9/14/2021 16:45:50,5040,9/14/2021 16:46:38,5088,13.7,61.53,61.53,61.53,61.54,9/14/2021 16:57:23,9/14/2021 16:57:22,9/14/2021 16:57:22,9/14/2021 16:57:22,61.72,61.72,9/14/2021 16:48:47,9/14/2021 16:48:46,59.8,59.8,59.8,59.8,9/14/2021 16:59:56,9/14/2021 16:59:57,9/14/2021 16:59:57,9/14/2021 16:59:55,60.21,60.21,9/14/2021 16:59:59,9/14/2021 16:59:58,60.62,60.62,60.62,60.62,60.69,60.69,0.397,0.396,0.397,0.399,0.347,0.347,0
14SEP2021:17:15:00,15min,Peter Sinks,UCC,270,60.4,61.2,60.0,61.10,61.14,61.89,61.90,9/14/2021 17:08:27,9/14/2021 17:08:27,9/14/2021 17:08:27,9/14/2021 17:08:27,61.36,61.31,9/14/2021 17:08:27,9/14/2021 17:08:27,59.38,59.41,59.87,59.86,9/14/2021 17:14:48,9/14/2021 17:14:48,9/14/2021 17:04:18,9/14/2021 17:04:18,59.93,59.88,9/14/2021 17:15:00,9/14/2021 17:15:00,60.16,60.17,60.86,60.87,60.67,60.62,0.3080,0.3120,0.4730,0.4760,0.2750,0.2750,245,267,14SEP2021:17:00:03,18.4,9/14/2021 17:14:31,7.2,27,25.1200,5130,9/14/2021 17:01:55,5040,9/14/2021 17:11:34,5095,13.7,61.3,61.3,61.3,61.31,9/14/2021 17:08:29,9/14/2021 17:08:29,9/14/2021 17:08:28,9/14/2021 17:08:28,61.16,61.16,9/14/2021 17:08:42,9/14/2021 17:08:41,59.81,59.81,59.81,59.81,9/14/2021 17:00:01,9/14/2021 17:00:01,9/14/2021 17:00:01,9/14/2021 17:00:01,60.15,60.15,9/14/2021 17:05:04,9/14/2021 17:05:03,60.51,60.51,60.51,60.51,60.65,60.65,0.346,0.345,0.345,0.345,0.243,0.243,0
14SEP2021:17:30:00,15min,Peter Sinks,UCC,270,59.6,60.3,58.9,60.15,60.20,60.84,60.85,9/14/2021 17:18:06,9/14/2021 17:18:06,9/14/2021 17:17:07,9/14/2021 17:17:07,60.53,60.48,9/14/2021 17:18:26,9/14/2021 17:18:26,58.24,58.27,58.79,58.79,9/14/2021 17:29:35,9/14/2021 17:29:35,9/14/2021 17:29:30,9/14/2021 17:29:30,58.95,58.90,9/14/2021 17:29:31,9/14/2021 17:29:31,59.38,59.40,59.98,59.98,59.91,59.86,0.3370,0.3410,0.4330,0.4330,0.3160,0.3160,189,221,14SEP2021:17:15:02,14.9,9/14/2021 17:15:22,7.5,32,18.8800,5130,9/14/2021 17:17:56,5040,9/14/2021 17:15:40,5094,13.7,60.26,60.26,60.26,60.26,9/14/2021 17:17:13,9/14/2021 17:17:12,9/14/2021 17:17:12,9/14/2021 17:17:12,60.37,60.37,9/14/2021 17:18:34,9/14/2021 17:18:33,58.66,58.66,58.66,58.66,9/14/2021 17:29:39,9/14/2021 17:29:39,9/14/2021 17:29:39,9/14/2021 17:29:38,59.11,59.11,9/14/2021 17:29:47,9/14/2021 17:29:47,59.69,59.69,59.69,59.69,59.9,59.9,0.356,0.356,0.356,0.356,0.287,0.288,0
14SEP2021:17:45:00,15min,Peter Sinks,UCC,270,58.5,59.1,58.2,58.89,58.94,59.20,59.20,9/14/2021 17:30:58,9/14/2021 17:30:58,9/14/2021 17:30:01,9/14/2021 17:30:07,59.47,59.42,9/14/2021 17:31:01,9/14/2021 17:31:01,57.59,57.61,57.87,57.88,9/14/2021 17:42:53,9/14/2021 17:42:53,9/14/2021 17:42:54,9/14/2021 17:42:53,58.47,58.42,9/14/2021 17:44:35,9/14/2021 17:44:35,58.25,58.27,58.35,58.37,58.84,58.79,0.2540,0.2570,0.2780,0.2780,0.2130,0.2130,26,48,14SEP2021:17:30:01,11.8,9/14/2021 17:31:37,6.3,35,17.2300,5100,9/14/2021 17:30:01,4980,9/14/2021 17:42:16,5044,13.4,58.99,58.99,58.99,58.99,9/14/2021 17:30:01,9/14/2021 17:30:10,9/14/2021 17:30:10,9/14/2021 17:30:01,59.28,59.28,9/14/2021 17:31:17,9/14/2021 17:31:17,57.95,57.95,57.95,57.95,9/14/2021 17:35:11,9/14/2021 17:35:11,9/14/2021 17:35:10,9/14/2021 17:35:10,58.51,58.51,9/14/2021 17:45:00,9/14/2021 17:45:00,58.32,58.32,58.32,58.32,58.82,58.82,0.251,0.251,0.251,0.251,0.192,0.192,0
14SEP2021:18:00:00,15min,Peter Sinks,UCC,270,58.1,58.5,57.7,58.32,58.32,58.40,58.44,9/14/2021 17:48:47,9/14/2021 17:48:46,9/14/2021 17:49:50,9/14/2021 17:49:50,58.91,58.86,9/14/2021 17:48:47,9/14/2021 17:48:47,57.24,57.26,57.45,57.47,9/14/2021 17:52:21,9/14/2021 17:52:21,9/14/2021 17:52:25,9/14/2021 17:52:22,57.85,57.80,9/14/2021 17:52:33,9/14/2021 17:52:33,57.81,57.83,57.88,57.91,58.37,58.32,0.2230,0.2230,0.1790,0.1830,0.1950,0.1950,21,23,14SEP2021:17:45:01,12.1,9/14/2021 17:48:42,7.2,34,16.9500,5010,9/14/2021 17:45:01,4920,9/14/2021 17:53:03,4961,13.2,58.29,58.29,58.29,58.29,9/14/2021 17:49:57,9/14/2021 17:49:57,9/14/2021 17:49:57,9/14/2021 17:49:56,58.73,58.73,9/14/2021 17:50:10,9/14/2021 17:50:09,57.4,57.4,57.4,57.4,9/14/2021 17:52:33,9/14/2021 17:52:32,9/14/2021 17:52:32,9/14/2021 17:52:32,58,58,9/14/2021 17:52:42,9/14/2021 17:52:41,57.86,57.86,57.86,57.86,58.35,58.35,0.176,0.175,0.176,0.176,0.17,0.17,0
14SEP2021:18:15:00,15min,Peter Sinks,UCC,270,57.7,58.1,57.1,58.02,58.06,58.01,58.05,9/14/2021 18:07:25,9/14/2021 18:07:25,9/14/2021 18:00:14,9/14/2021 18:00:15,58.44,58.39,9/14/2021 18:00:05,9/14/2021 18:00:05,56.62,56.64,56.83,56.84,9/14/2021 18:11:02,9/14/2021 18:11:02,9/14/2021 18:11:02,9/14/2021 18:11:02,57.19,57.14,9/14/2021 18:11:21,9/14/2021 18:11:21,57.44,57.46,57.45,57.48,57.95,57.90,0.2650,0.2690,0.2390,0.2420,0.2570,0.2570,16,19,14SEP2021:18:00:01,13.4,9/14/2021 18:12:13,6.5,31,16.6800,4950,9/14/2021 18:00:10,4830,9/14/2021 18:12:03,4886,13.0,57.94,57.94,57.94,57.94,9/14/2021 18:00:18,9/14/2021 18:00:18,9/14/2021 18:00:18,9/14/2021 18:00:18,58.32,58.32,9/14/2021 18:00:35,9/14/2021 18:00:34,56.86,56.86,56.86,56.86,9/14/2021 18:11:27,9/14/2021 18:11:26,9/14/2021 18:11:26,9/14/2021 18:11:26,57.31,57.31,9/14/2021 18:11:28,9/14/2021 18:11:28,57.46,57.46,57.46,57.46,57.93,57.93,0.23,0.23,0.23,0.231,0.237,0.237,0
14SEP2021:18:30:00,15min,Peter Sinks,UCC,270,57.4,57.7,56.9,57.72,57.73,57.62,57.65,9/14/2021 18:16:24,9/14/2021 18:16:24,9/14/2021 18:16:25,9/14/2021 18:16:24,58.07,58.02,9/14/2021 18:16:24,9/14/2021 18:16:24,56.25,56.26,56.65,56.65,9/14/2021 18:22:56,9/14/2021 18:22:56,9/14/2021 18:22:56,9/14/2021 18:22:56,56.92,56.87,9/14/2021 18:22:57,9/14/2021 18:22:57,57.15,57.15,57.23,57.26,57.59,57.54,0.2380,0.2450,0.2020,0.2080,0.2060,0.2060,10,13,14SEP2021:18:15:01,14.0,9/14/2021 18:20:39,7.3,40,15.3000,4860,9/14/2021 18:15:01,2430,9/14/2021 18:23:38,3773,12.9,57.56,57.55,57.56,57.56,9/14/2021 18:16:32,9/14/2021 18:16:32,9/14/2021 18:16:32,9/14/2021 18:16:31,57.91,57.91,9/14/2021 18:15:38,9/14/2021 18:15:38,56.64,56.64,56.64,56.64,9/14/2021 18:29:56,9/14/2021 18:29:55,9/14/2021 18:29:55,9/14/2021 18:29:55,57.2,57.19,9/14/2021 18:30:00,9/14/2021 18:30:00,57.2,57.2,57.2,57.2,57.58,57.58,0.195,0.195,0.195,0.196,0.176,0.176,0
14SEP2021:18:45:00,15min,Peter Sinks,UCC,270,56.5,57.2,56.0,57.02,57.01,57.13,57.17,9/14/2021 18:30:10,9/14/2021 18:30:12,9/14/2021 18:30:10,9/14/2021 18:30:10,57.36,57.31,9/14/2021 18:30:18,9/14/2021 18:30:18,55.54,55.53,55.68,55.70,9/14/2021 18:41:55,9/14/2021 18:41:55,9/14/2021 18:41:57,9/14/2021 18:41:57,56.08,56.02,9/14/2021 18:41:57,9/14/2021 18:41:57,56.34,56.34,56.41,56.44,56.76,56.71,0.2980,0.2940,0.3040,0.3050,0.2720,0.2720,4,7,14SEP2021:18:30:01,10.1,9/14/2021 18:43:45,5.8,38,18.6200,2490,9/14/2021 18:30:05,2430,9/14/2021 18:30:04,2455,12.8,57.04,57.04,57.04,57.04,9/14/2021 18:30:23,9/14/2021 18:30:22,9/14/2021 18:30:22,9/14/2021 18:30:22,57.26,57.26,9/14/2021 18:31:22,9/14/2021 18:31:21,55.75,55.76,55.75,55.75,9/14/2021 18:42:00,9/14/2021 18:42:00,9/14/2021 18:42:00,9/14/2021 18:42:00,56.29,56.29,9/14/2021 18:42:16,9/14/2021 18:42:16,56.39,56.39,56.39,56.39,56.75,56.75,0.287,0.287,0.287,0.287,0.263,0.262,0
14SEP2021:19:00:00,15min,Peter Sinks,UCC,270,55.9,56.5,55.2,56.46,56.44,56.61,56.67,9/14/2021 18:52:24,9/14/2021 18:52:24,9/14/2021 18:52:23,9/14/2021 18:52:24,56.67,56.62,9/14/2021 18:52:40,9/14/2021 18:52:40,54.72,54.76,54.96,55.00,9/14/2021 18:59:37,9/14/2021 18:59:34,9/14/2021 18:59:45,9/14/2021 18:59:44,55.40,55.34,9/14/2021 18:56:28,9/14/2021 18:56:28,55.68,55.68,55.77,55.80,56.12,56.07,0.3260,0.3130,0.3300,0.3320,0.2670,0.2670,1,2,14SEP2021:18:45:01,9.6,9/14/2021 18:52:18,5.0,36,17.1500,2490,9/14/2021 18:46:34,2430,9/14/2021 18:45:01,2448,12.8,56.41,56.41,56.4,56.41,9/14/2021 18:52:32,9/14/2021 18:52:32,9/14/2021 18:52:32,9/14/2021 18:52:31,56.51,56.51,9/14/2021 18:52:48,9/14/2021 18:52:48,54.93,54.93,54.93,54.93,9/14/2021 18:59:45,9/14/2021 18:59:45,9/14/2021 18:59:45,9/14/2021 18:59:45,55.5,55.5,9/14/2021 18:56:39,9/14/2021 18:56:39,55.74,55.74,55.74,55.74,56.11,56.11,0.304,0.304,0.304,0.305,0.243,0.243,0
14SEP2021:19:15:00,15min,Peter Sinks,UCC,270,54.7,55.6,54.0,55.56,55.53,55.48,55.54,9/14/2021 19:02:58,9/14/2021 19:00:41,9/14/2021 19:00:40,9/14/2021 19:02:58,55.84,55.79,9/14/2021 19:00:13,9/14/2021 19:00:13,53.34,53.35,53.76,53.78,9/14/2021 19:13:46,9/14/2021 19:13:45,9/14/2021 19:12:32,9/14/2021 19:12:32,54.04,53.99,9/14/2021 19:13:48,9/14/2021 19:13:48,54.50,54.51,54.57,54.60,54.97,54.92,0.4710,0.4680,0.4370,0.4400,0.4200,0.4200,0,0,14SEP2021:19:00:01,7.0,9/14/2021 19:01:17,3.7,36,18.4300,2460,9/14/2021 19:00:02,2430,9/14/2021 19:00:01,2443,12.7,55.45,55.44,55.45,55.45,9/14/2021 19:00:50,9/14/2021 19:00:50,9/14/2021 19:00:49,9/14/2021 19:00:49,55.72,55.72,9/14/2021 19:00:36,9/14/2021 19:00:35,53.76,53.76,53.76,53.76,9/14/2021 19:13:58,9/14/2021 19:13:57,9/14/2021 19:13:57,9/14/2021 19:13:57,54.26,54.26,9/14/2021 19:14:33,9/14/2021 19:14:32,54.55,54.55,54.55,54.55,54.97,54.97,0.433,0.432,0.433,0.433,0.405,0.405,0
14SEP2021:19:30:00,15min,Peter Sinks,UCC,270,54.8,55.6,53.9,55.58,55.51,55.61,55.66,9/14/2021 19:29:56,9/14/2021 19:20:40,9/14/2021 19:20:41,9/14/2021 19:20:41,55.84,55.79,9/14/2021 19:20:28,9/14/2021 19:20:28,53.23,53.24,53.42,53.44,9/14/2021 19:25:45,9/14/2021 19:25:45,9/14/2021 19:15:41,9/14/2021 19:15:40,53.89,53.84,9/14/2021 19:25:46,9/14/2021 19:25:46,54.62,54.62,54.67,54.70,55.05,55.00,0.4870,0.4770,0.4300,0.4380,0.4250,0.4250,-0,-0,14SEP2021:19:15:23,8.5,9/14/2021 19:16:41,5.0,28,15.2200,2490,9/14/2021 19:16:57,2430,9/14/2021 19:15:01,2441,12.8,55.47,55.47,55.47,55.47,9/14/2021 19:20:53,9/14/2021 19:20:53,9/14/2021 19:20:53,9/14/2021 19:20:52,55.73,55.73,9/14/2021 19:20:57,9/14/2021 19:20:57,53.55,53.55,53.55,53.55,9/14/2021 19:15:46,9/14/2021 19:15:46,9/14/2021 19:15:45,9/14/2021 19:15:45,54.16,54.16,9/14/2021 19:26:01,9/14/2021 19:26:00,54.64,54.64,54.64,54.64,55.02,55.02,0.421,0.421,0.422,0.422,0.404,0.404,0
14SEP2021:19:45:00,15min,Peter Sinks,UCC,270,54.1,55.7,51.6,55.71,55.64,55.83,55.89,9/14/2021 19:32:51,9/14/2021 19:32:51,9/14/2021 19:32:50,9/14/2021 19:32:51,55.92,55.87,9/14/2021 19:32:47,9/14/2021 19:32:47,49.36,49.36,51.31,51.48,9/14/2021 19:45:00,9/14/2021 19:45:00,9/14/2021 19:45:00,9/14/2021 19:45:00,50.95,50.90,9/14/2021 19:45:00,9/14/2021 19:45:00,53.82,53.81,54.04,54.07,54.31,54.26,1.1010,1.0850,0.8790,0.8780,0.9710,0.9720,-0,-0,14SEP2021:19:38:49,8.3,9/14/2021 19:32:44,3.8,57,23.5700,2490,9/14/2021 19:30:16,2430,9/14/2021 19:30:02,2439,12.7,55.65,55.65,55.65,55.65,9/14/2021 19:32:55,9/14/2021 19:32:55,9/14/2021 19:32:55,9/14/2021 19:32:55,55.77,55.77,9/14/2021 19:33:01,9/14/2021 19:33:00,51.11,51.08,51.06,51.05,9/14/2021 19:45:00,9/14/2021 19:45:00,9/14/2021 19:45:00,9/14/2021 19:45:00,52.1,52.07,9/14/2021 19:45:00,9/14/2021 19:45:00,53.98,53.97,53.97,53.97,54.35,54.34,0.918,0.919,0.92,0.921,0.896,0.898,0
14SEP2021:20:00:00,15min,Peter Sinks,UCC,270,47.8,52.1,45.8,52.68,52.70,52.28,52.40,9/14/2021 19:47:01,9/14/2021 19:47:01,9/14/2021 19:47:03,9/14/2021 19:47:03,52.15,52.10,9/14/2021 19:47:02,9/14/2021 19:47:02,45.21,45.21,45.80,45.82,9/14/2021 19:57:34,9/14/2021 19:57:34,9/14/2021 19:57:37,9/14/2021 19:57:38,45.84,45.78,9/14/2021 19:57:35,9/14/2021 19:57:35,47.61,47.63,48.17,48.26,48.05,47.99,1.7100,1.7200,1.6190,1.6200,1.6700,1.6700,-0,-0,14SEP2021:19:53:27,5.5,9/14/2021 19:46:16,1.4,40,20.4400,2460,9/14/2021 19:45:01,2430,9/14/2021 19:45:02,2438,12.8,52.21,52.2,52.21,52.21,9/14/2021 19:47:10,9/14/2021 19:47:10,9/14/2021 19:47:10,9/14/2021 19:47:09,52.04,52.02,9/14/2021 19:45:01,9/14/2021 19:45:01,45.67,45.67,45.67,45.66,9/14/2021 19:57:43,9/14/2021 19:57:43,9/14/2021 19:57:42,9/14/2021 19:57:42,46.02,46.02,9/14/2021 19:57:52,9/14/2021 19:57:51,47.96,47.96,47.96,47.95,48.11,48.1,1.627,1.626,1.626,1.626,1.701,1.698,0
14SEP2021:20:15:00,15min,Peter Sinks,UCC,270,42.4,46.3,40.0,45.63,45.66,45.96,45.99,9/14/2021 20:00:02,9/14/2021 20:00:02,9/14/2021 20:00:01,9/14/2021 20:00:01,46.44,46.38,9/14/2021 20:00:01,9/14/2021 20:00:01,39.19,39.22,40.37,40.54,9/14/2021 20:13:26,9/14/2021 20:13:26,9/14/2021 20:13:50,9/14/2021 20:13:47,39.82,39.77,9/14/2021 20:13:37,9/14/2021 20:13:37,42.22,42.23,42.74,42.82,42.67,42.62,1.3820,1.3750,1.2050,1.1880,1.3520,1.3520,-0,-0,14SEP2021:20:03:50,0.9,9/14/2021 20:05:00,0.0,264,9.9400,2460,9/14/2021 20:00:01,2430,9/14/2021 20:00:02,2436,12.8,45.98,45.97,45.97,45.96,9/14/2021 20:00:01,9/14/2021 20:00:01,9/14/2021 20:00:01,9/14/2021 20:00:01,46.68,46.67,9/14/2021 20:00:01,9/14/2021 20:00:01,40.01,40.02,40.01,40.01,9/14/2021 20:13:48,9/14/2021 20:13:48,9/14/2021 20:13:48,9/14/2021 20:13:47,39.93,39.93,9/14/2021 20:13:59,9/14/2021 20:13:58,42.55,42.55,42.55,42.54,42.74,42.74,1.268,1.266,1.266,1.266,1.399,1.397,0
14SEP2021:20:30:00,15min,Peter Sinks,UCC,270,39.5,41.1,37.8,41.39,41.29,40.70,40.78,9/14/2021 20:22:59,9/14/2021 20:22:59,9/14/2021 20:16:03,9/14/2021 20:16:02,41.48,41.42,9/14/2021 20:23:02,9/14/2021 20:23:02,36.47,36.51,38.00,38.02,9/14/2021 20:23:49,9/14/2021 20:23:49,9/14/2021 20:28:25,9/14/2021 20:23:52,37.87,37.82,9/14/2021 20:28:27,9/14/2021 20:28:27,39.38,39.36,39.39,39.45,39.73,39.68,1.1490,1.1260,0.8880,0.9030,0.9990,0.9990,-0,-0,14SEP2021:20:15:59,1.1,9/14/2021 20:21:38,0.1,231,4.7740,2460,9/14/2021 20:15:02,2430,9/14/2021 20:15:01,2434,12.7,40.95,40.95,40.95,40.95,9/14/2021 20:16:05,9/14/2021 20:16:04,9/14/2021 20:16:04,9/14/2021 20:16:04,41.32,41.32,9/14/2021 20:23:21,9/14/2021 20:23:20,37.61,37.62,37.61,37.6,9/14/2021 20:23:58,9/14/2021 20:23:58,9/14/2021 20:23:58,9/14/2021 20:23:57,38.02,38.02,9/14/2021 20:28:39,9/14/2021 20:28:38,39.42,39.42,39.42,39.41,39.74,39.74,0.954,0.953,0.954,0.955,0.958,0.958,0
14SEP2021:20:45:00,15min,Peter Sinks,UCC,270,38.0,39.9,36.0,40.62,40.50,39.23,39.29,9/14/2021 20:37:40,9/14/2021 20:37:40,9/14/2021 20:35:21,9/14/2021 20:35:22,40.42,40.37,9/14/2021 20:35:18,9/14/2021 20:35:18,34.70,34.77,36.54,36.48,9/14/2021 20:35:58,9/14/2021 20:35:57,9/14/2021 20:36:16,9/14/2021 20:36:16,35.84,35.79,9/14/2021 20:36:16,9/14/2021 20:36:16,37.89,37.85,37.82,37.85,38.17,38.12,1.2040,1.1620,0.5290,0.5320,0.9690,0.9690,-0,-0,14SEP2021:20:30:11,2.4,9/14/2021 20:41:03,0.3,335,6.5960,2460,9/14/2021 20:30:05,2400,9/14/2021 20:37:04,2433,12.7,39.64,39.64,39.64,39.64,9/14/2021 20:35:23,9/14/2021 20:35:23,9/14/2021 20:35:23,9/14/2021 20:35:23,40.22,40.22,9/14/2021 20:35:34,9/14/2021 20:35:34,35.86,35.86,35.86,35.85,9/14/2021 20:36:17,9/14/2021 20:36:17,9/14/2021 20:36:17,9/14/2021 20:36:17,36.07,36.07,9/14/2021 20:36:31,9/14/2021 20:36:30,37.85,37.85,37.85,37.85,38.16,38.16,0.794,0.792,0.794,0.796,0.91,0.91,0
14SEP2021:21:00:00,15min,Peter Sinks,UCC,270,36.6,38.5,35.1,38.83,38.75,38.17,38.23,9/14/2021 20:45:24,9/14/2021 20:45:13,9/14/2021 20:45:26,9/14/2021 20:45:27,38.92,38.87,9/14/2021 20:45:23,9/14/2021 20:45:23,34.41,34.48,35.34,35.41,9/14/2021 20:55:30,9/14/2021 20:55:27,9/14/2021 20:59:03,9/14/2021 20:55:31,35.02,34.97,9/14/2021 20:55:30,9/14/2021 20:55:30,36.48,36.45,36.30,36.34,36.77,36.72,0.8750,0.8510,0.5760,0.5780,0.7780,0.7780,-0,-0,14SEP2021:20:56:11,1.1,9/14/2021 20:45:12,0.2,316,16.4800,2460,9/14/2021 20:45:16,2400,9/14/2021 20:46:04,2431,12.7,38.42,38.42,38.42,38.42,9/14/2021 20:45:27,9/14/2021 20:45:27,9/14/2021 20:45:27,9/14/2021 20:45:27,38.64,38.64,9/14/2021 20:45:33,9/14/2021 20:45:33,35.03,35.03,35.03,35.03,9/14/2021 20:55:37,9/14/2021 20:55:36,9/14/2021 20:55:36,9/14/2021 20:55:36,35.23,35.23,9/14/2021 20:55:51,9/14/2021 20:55:50,36.41,36.41,36.41,36.41,36.78,36.78,0.692,0.691,0.692,0.692,0.758,0.758,0
14SEP2021:21:15:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.0,36.35,36.29,35.83,35.85,9/14/2021 21:01:31,9/14/2021 21:01:31,9/14/2021 21:01:32,9/14/2021 21:01:32,36.52,36.47,9/14/2021 21:01:32,9/14/2021 21:01:32,33.31,33.33,34.03,34.06,9/14/2021 21:09:27,9/14/2021 21:09:26,9/14/2021 21:09:28,9/14/2021 21:09:28,33.97,33.92,9/14/2021 21:09:53,9/14/2021 21:09:53,34.91,34.88,34.80,34.84,35.18,35.12,0.6840,0.6660,0.4980,0.4940,0.6310,0.6310,-0,-0,14SEP2021:21:04:53,1.3,9/14/2021 21:08:59,0.2,320,24.0500,2460,9/14/2021 21:07:32,2400,9/14/2021 21:00:06,2428,12.6,36.03,36.03,36.03,36.03,9/14/2021 21:01:34,9/14/2021 21:01:34,9/14/2021 21:01:33,9/14/2021 21:01:33,36.28,36.28,9/14/2021 21:01:43,9/14/2021 21:01:43,33.84,33.84,33.84,33.84,9/14/2021 21:09:35,9/14/2021 21:09:34,9/14/2021 21:09:34,9/14/2021 21:09:34,34.13,34.13,9/14/2021 21:10:16,9/14/2021 21:10:15,34.87,34.87,34.87,34.87,35.17,35.17,0.549,0.549,0.549,0.549,0.618,0.618,0
14SEP2021:21:30:00,15min,Peter Sinks,UCC,270,34.2,35.0,32.9,35.50,35.41,34.40,34.42,9/14/2021 21:17:56,9/14/2021 21:17:55,9/14/2021 21:15:04,9/14/2021 21:15:04,35.47,35.42,9/14/2021 21:18:35,9/14/2021 21:18:35,32.30,32.31,33.09,33.12,9/14/2021 21:16:38,9/14/2021 21:16:38,9/14/2021 21:16:53,9/14/2021 21:16:51,32.77,32.72,9/14/2021 21:16:46,9/14/2021 21:16:46,34.11,34.07,33.76,33.81,34.34,34.29,0.6560,0.6380,0.2680,0.2770,0.5510,0.5510,-0,-0,14SEP2021:21:17:40,1.1,9/14/2021 21:25:23,0.1,348,21.2100,2460,9/14/2021 21:16:09,2400,9/14/2021 21:15:03,2427,12.7,34.66,34.66,34.66,34.66,9/14/2021 21:18:44,9/14/2021 21:18:44,9/14/2021 21:18:43,9/14/2021 21:18:43,35.26,35.27,9/14/2021 21:18:59,9/14/2021 21:18:59,32.81,32.81,32.81,32.8,9/14/2021 21:16:55,9/14/2021 21:16:54,9/14/2021 21:16:54,9/14/2021 21:16:54,32.95,32.94,9/14/2021 21:17:05,9/14/2021 21:17:05,33.95,33.95,33.94,33.94,34.33,34.33,0.414,0.413,0.414,0.415,0.513,0.513,0
14SEP2021:21:45:00,15min,Peter Sinks,UCC,270,34.6,36.5,32.7,36.96,36.85,36.21,36.27,9/14/2021 21:35:28,9/14/2021 21:35:28,9/14/2021 21:35:33,9/14/2021 21:35:24,36.82,36.77,9/14/2021 21:35:31,9/14/2021 21:35:31,31.52,31.57,33.28,33.29,9/14/2021 21:39:17,9/14/2021 21:39:17,9/14/2021 21:39:36,9/14/2021 21:39:34,32.33,32.28,9/14/2021 21:39:29,9/14/2021 21:39:29,34.57,34.51,34.29,34.32,34.76,34.71,0.8760,0.8480,0.6920,0.6900,0.7810,0.7810,-0,-0,14SEP2021:21:43:57,2.8,9/14/2021 21:34:36,0.6,261,47.2500,2430,9/14/2021 21:30:01,2400,9/14/2021 21:30:02,2424,12.6,36.5,36.5,36.5,36.51,9/14/2021 21:35:35,9/14/2021 21:35:35,9/14/2021 21:35:35,9/14/2021 21:35:34,36.48,36.48,9/14/2021 21:35:42,9/14/2021 21:35:42,32.69,32.69,32.69,32.68,9/14/2021 21:39:31,9/14/2021 21:39:31,9/14/2021 21:39:31,9/14/2021 21:39:31,32.61,32.61,9/14/2021 21:39:45,9/14/2021 21:39:44,34.42,34.42,34.42,34.42,34.72,34.72,0.711,0.71,0.711,0.712,0.762,0.762,0
14SEP2021:22:00:00,15min,Peter Sinks,UCC,270,33.6,35.6,31.9,36.15,36.05,34.87,34.88,9/14/2021 21:52:23,9/14/2021 21:52:23,9/14/2021 21:52:28,9/14/2021 21:52:26,36.00,35.94,9/14/2021 21:52:26,9/14/2021 21:52:26,30.79,30.86,32.61,32.53,9/14/2021 21:49:21,9/14/2021 21:49:20,9/14/2021 21:55:13,9/14/2021 21:55:11,31.72,31.67,9/14/2021 21:49:52,9/14/2021 21:49:52,33.51,33.48,33.43,33.46,33.72,33.67,1.1270,1.0870,0.5960,0.6080,0.9700,0.9700,-0,-0,14SEP2021:21:45:01,2.4,9/14/2021 21:50:33,0.5,332,41.6300,2430,9/14/2021 21:45:01,2400,9/14/2021 21:45:02,2423,12.6,35.39,35.39,35.39,35.39,9/14/2021 21:52:32,9/14/2021 21:52:31,9/14/2021 21:52:31,9/14/2021 21:52:31,35.76,35.76,9/14/2021 21:52:44,9/14/2021 21:52:44,31.96,31.96,31.96,31.96,9/14/2021 21:49:29,9/14/2021 21:49:29,9/14/2021 21:49:29,9/14/2021 21:49:29,31.83,31.83,9/14/2021 21:49:58,9/14/2021 21:49:58,33.48,33.48,33.48,33.48,33.72,33.72,0.808,0.807,0.808,0.809,0.938,0.938,0
14SEP2021:22:15:00,15min,Peter Sinks,UCC,270,33.9,35.0,31.9,36.21,36.11,34.72,34.87,9/14/2021 22:04:48,9/14/2021 22:04:48,9/14/2021 22:04:49,9/14/2021 22:04:49,35.34,35.28,9/14/2021 22:04:51,9/14/2021 22:04:51,31.05,31.06,31.78,31.90,9/14/2021 22:01:14,9/14/2021 22:01:14,9/14/2021 22:01:16,9/14/2021 22:01:17,31.89,31.83,9/14/2021 22:01:16,9/14/2021 22:01:16,33.80,33.74,33.63,33.67,33.98,33.93,0.8490,0.8190,0.5460,0.5510,0.6720,0.6710,-0,-0,14SEP2021:22:00:01,2.4,9/14/2021 22:02:52,0.7,273,69.6300,2430,9/14/2021 22:00:02,2400,9/14/2021 22:00:01,2420,12.7,35.06,35.05,35.06,35.06,9/14/2021 22:04:55,9/14/2021 22:04:54,9/14/2021 22:04:54,9/14/2021 22:04:54,34.95,34.95,9/14/2021 22:05:09,9/14/2021 22:05:08,31.66,31.66,31.66,31.65,9/14/2021 22:01:23,9/14/2021 22:01:22,9/14/2021 22:01:22,9/14/2021 22:01:22,32.19,32.19,9/14/2021 22:01:39,9/14/2021 22:01:38,33.71,33.71,33.71,33.71,33.96,33.96,0.649,0.648,0.649,0.65,0.616,0.616,0
14SEP2021:22:30:00,15min,Peter Sinks,UCC,270,34.6,38.1,32.7,38.65,38.33,38.03,38.12,9/14/2021 22:27:15,9/14/2021 22:27:15,9/14/2021 22:27:17,9/14/2021 22:27:17,38.42,38.36,9/14/2021 22:27:18,9/14/2021 22:27:18,32.12,32.13,32.83,32.79,9/14/2021 22:15:14,9/14/2021 22:15:13,9/14/2021 22:15:24,9/14/2021 22:15:19,32.71,32.66,9/14/2021 22:15:33,9/14/2021 22:15:33,34.59,34.52,34.56,34.61,34.73,34.68,1.3030,1.2500,1.1510,1.1660,1.1530,1.1520,-0,-0,14SEP2021:22:15:01,5.3,9/14/2021 22:23:06,2.0,133,78.1600,2430,9/14/2021 22:15:01,2400,9/14/2021 22:15:02,2418,12.7,38.17,38.17,38.18,38.18,9/14/2021 22:27:21,9/14/2021 22:27:20,9/14/2021 22:27:20,9/14/2021 22:27:20,38.09,38.09,9/14/2021 22:27:28,9/14/2021 22:27:27,32.56,32.57,32.56,32.56,9/14/2021 22:15:25,9/14/2021 22:15:25,9/14/2021 22:15:25,9/14/2021 22:15:24,32.8,32.8,9/14/2021 22:15:40,9/14/2021 22:15:40,34.55,34.55,34.55,34.55,34.67,34.67,1.188,1.187,1.188,1.189,1.111,1.111,0
14SEP2021:22:45:00,15min,Peter Sinks,UCC,270,35.4,37.3,32.8,38.30,38.15,36.71,36.67,9/14/2021 22:37:54,9/14/2021 22:37:54,9/14/2021 22:37:57,9/14/2021 22:37:57,37.90,37.84,9/14/2021 22:37:54,9/14/2021 22:37:54,31.71,31.66,33.46,33.48,9/14/2021 22:44:18,9/14/2021 22:44:17,9/14/2021 22:44:36,9/14/2021 22:44:34,32.65,32.60,9/14/2021 22:44:30,9/14/2021 22:44:30,35.36,35.31,35.25,35.29,35.58,35.52,1.2280,1.2000,0.6990,0.7040,1.0720,1.0720,-0,-0,14SEP2021:22:30:03,5.5,9/14/2021 22:42:07,1.8,296,87.0000,2430,9/14/2021 22:30:02,2400,9/14/2021 22:30:01,2416,12.7,37.02,37.02,37.02,37.03,9/14/2021 22:37:59,9/14/2021 22:37:59,9/14/2021 22:37:59,9/14/2021 22:37:59,37.48,37.48,9/14/2021 22:38:01,9/14/2021 22:38:01,32.79,32.8,32.79,32.79,9/14/2021 22:44:28,9/14/2021 22:44:27,9/14/2021 22:44:27,9/14/2021 22:44:27,32.84,32.84,9/14/2021 22:44:46,9/14/2021 22:44:45,35.32,35.32,35.32,35.32,35.59,35.59,0.911,0.91,0.911,0.912,0.996,0.998,0
14SEP2021:23:00:00,15min,Peter Sinks,UCC,270,35.0,36.9,33.1,37.76,37.84,36.72,36.82,9/14/2021 22:57:49,9/14/2021 22:57:49,9/14/2021 22:57:49,9/14/2021 22:57:49,37.15,37.10,9/14/2021 22:49:41,9/14/2021 22:49:41,32.19,32.21,33.23,33.15,9/14/2021 22:52:40,9/14/2021 22:52:40,9/14/2021 22:50:39,9/14/2021 22:50:39,32.95,32.90,9/14/2021 22:52:44,9/14/2021 22:52:44,34.93,34.89,34.92,34.96,35.13,35.08,1.1720,1.1450,0.8660,0.8870,1.0110,1.0110,-0,-0,14SEP2021:22:45:01,4.8,9/14/2021 22:50:37,1.6,24,68.9900,2430,9/14/2021 22:45:03,2400,9/14/2021 22:45:01,2414,12.7,36.88,36.88,36.88,36.89,9/14/2021 22:57:56,9/14/2021 22:57:56,9/14/2021 22:57:56,9/14/2021 22:57:55,36.97,36.97,9/14/2021 22:49:58,9/14/2021 22:49:58,33.01,33.01,33.01,33,9/14/2021 22:52:51,9/14/2021 22:52:51,9/14/2021 22:52:51,9/14/2021 22:52:51,33.1,33.1,9/14/2021 22:53:08,9/14/2021 22:53:08,34.91,34.92,34.92,34.92,35.07,35.07,0.978,0.976,0.978,0.979,0.982,0.981,0
14SEP2021:23:15:00,15min,Peter Sinks,UCC,270,34.3,36.3,32.2,37.21,37.07,36.01,35.97,9/14/2021 23:04:16,9/14/2021 23:04:16,9/14/2021 23:04:18,9/14/2021 23:04:18,36.63,36.57,9/14/2021 23:04:18,9/14/2021 23:04:18,31.46,31.36,32.15,32.14,9/14/2021 23:07:05,9/14/2021 23:07:05,9/14/2021 23:07:20,9/14/2021 23:07:20,32.28,32.23,9/14/2021 23:07:25,9/14/2021 23:07:25,34.28,34.23,34.15,34.17,34.44,34.39,1.1920,1.1600,0.7720,0.7710,0.9750,0.9750,-0,-0,14SEP2021:23:00:01,3.3,9/14/2021 23:11:17,1.2,307,74.0300,2430,9/14/2021 23:00:02,2400,9/14/2021 23:00:01,2413,12.6,36.37,36.36,36.37,36.38,9/14/2021 23:04:22,9/14/2021 23:04:21,9/14/2021 23:04:21,9/14/2021 23:04:21,36.17,36.17,9/14/2021 23:14:14,9/14/2021 23:14:14,31.99,32,31.99,31.99,9/14/2021 23:07:18,9/14/2021 23:07:18,9/14/2021 23:07:18,9/14/2021 23:07:17,32.42,32.42,9/14/2021 23:07:36,9/14/2021 23:07:36,34.21,34.21,34.21,34.21,34.41,34.41,0.916,0.915,0.916,0.918,0.914,0.914,0
14SEP2021:23:30:00,15min,Peter Sinks,UCC,270,33.6,35.7,31.0,35.95,35.87,35.27,35.31,9/14/2021 23:17:24,9/14/2021 23:17:24,9/14/2021 23:15:01,9/14/2021 23:15:01,36.02,35.97,9/14/2021 23:17:55,9/14/2021 23:17:55,30.12,30.03,31.15,31.10,9/14/2021 23:28:45,9/14/2021 23:28:45,9/14/2021 23:28:52,9/14/2021 23:28:50,31.01,30.96,9/14/2021 23:28:56,9/14/2021 23:28:56,33.51,33.48,33.48,33.52,33.75,33.70,1.3610,1.3310,0.8850,0.9060,1.1770,1.1770,-0,-0,14SEP2021:23:15:01,2.6,9/14/2021 23:22:29,1.0,214,74.7600,2430,9/14/2021 23:15:01,2400,9/14/2021 23:15:02,2411,12.6,35.48,35.47,35.48,35.48,9/14/2021 23:17:37,9/14/2021 23:17:37,9/14/2021 23:17:37,9/14/2021 23:17:37,35.92,35.93,9/14/2021 23:17:58,9/14/2021 23:17:58,30.78,30.79,30.78,30.77,9/14/2021 23:28:58,9/14/2021 23:28:57,9/14/2021 23:28:57,9/14/2021 23:28:57,31.16,31.16,9/14/2021 23:29:17,9/14/2021 23:29:16,33.52,33.52,33.52,33.52,33.78,33.77,1.08,1.078,1.079,1.08,1.133,1.133,0
14SEP2021:23:45:00,15min,Peter Sinks,UCC,270,32.9,35.7,30.3,36.23,36.10,34.72,34.87,9/14/2021 23:36:04,9/14/2021 23:36:04,9/14/2021 23:35:30,9/14/2021 23:36:32,36.26,36.21,9/14/2021 23:36:17,9/14/2021 23:36:17,29.65,29.68,30.62,30.63,9/14/2021 23:43:17,9/14/2021 23:43:17,9/14/2021 23:43:39,9/14/2021 23:43:35,30.11,30.06,9/14/2021 23:43:40,9/14/2021 23:43:40,32.86,32.83,32.79,32.84,33.05,33.00,1.6090,1.5700,0.9410,0.9560,1.4770,1.4770,-0,-0,14SEP2021:23:30:01,2.8,9/14/2021 23:34:41,0.7,58,66.5600,2430,9/14/2021 23:30:01,2400,9/14/2021 23:30:02,2410,12.6,35.35,35.35,35.35,35.36,9/14/2021 23:36:35,9/14/2021 23:36:34,9/14/2021 23:36:34,9/14/2021 23:36:34,36.14,36.14,9/14/2021 23:36:43,9/14/2021 23:36:42,30.3,30.31,30.3,30.3,9/14/2021 23:43:41,9/14/2021 23:43:41,9/14/2021 23:43:41,9/14/2021 23:43:40,30.33,30.33,9/14/2021 23:43:52,9/14/2021 23:43:51,32.82,32.82,32.82,32.82,33.01,33.01,1.211,1.211,1.212,1.212,1.439,1.439,0
15SEP2021:00:00:00,15min,Peter Sinks,UCC,270,32.2,34.1,30.5,34.46,34.35,33.73,33.72,9/14/2021 23:45:01,9/15/2021 00:00:00,9/14/2021 23:58:21,9/14/2021 23:58:21,34.32,34.27,9/14/2021 23:59:56,9/14/2021 23:59:56,29.73,29.66,30.28,30.26,9/14/2021 23:55:18,9/14/2021 23:55:18,9/14/2021 23:55:19,9/14/2021 23:55:19,30.48,30.43,9/14/2021 23:47:03,9/14/2021 23:47:03,32.16,32.11,31.88,31.92,32.35,32.30,1.2120,1.1840,0.7830,0.7880,1.0420,1.0420,-0,-0,14SEP2021:23:45:01,3.1,9/14/2021 23:46:11,0.9,284,61.9900,2430,9/14/2021 23:45:02,2400,9/14/2021 23:45:01,2407,12.6,33.87,33.87,33.87,33.87,9/14/2021 23:45:16,9/14/2021 23:45:18,9/14/2021 23:45:15,9/14/2021 23:45:15,34.23,34.23,9/14/2021 23:45:30,9/14/2021 23:45:29,30.27,30.28,30.27,30.27,9/14/2021 23:55:27,9/14/2021 23:55:27,9/14/2021 23:55:27,9/14/2021 23:55:27,30.67,30.67,9/14/2021 23:50:51,9/14/2021 23:50:50,32.02,32.02,32.02,32.02,32.32,32.32,0.933,0.932,0.934,0.935,0.979,0.98,0
15SEP2021:00:15:00,15min,Peter Sinks,UCC,270,32.6,34.5,30.9,34.97,34.84,33.84,33.93,9/15/2021 00:00:14,9/15/2021 00:00:14,9/15/2021 00:01:10,9/15/2021 00:01:11,34.92,34.87,9/15/2021 00:00:19,9/15/2021 00:00:19,29.52,29.58,31.07,31.07,9/15/2021 00:02:20,9/15/2021 00:02:19,9/15/2021 00:09:29,9/15/2021 00:09:28,30.87,30.82,9/15/2021 00:09:32,9/15/2021 00:09:32,32.53,32.49,32.31,32.37,32.74,32.69,1.2190,1.1850,0.6900,0.7050,1.0600,1.0600,-0,-0,15SEP2021:00:00:01,3.1,9/15/2021 00:05:07,0.7,237,59.9400,2430,9/15/2021 00:00:01,2400,9/15/2021 00:00:02,2406,12.6,34.16,34.16,34.16,34.16,9/15/2021 00:00:30,9/15/2021 00:00:30,9/15/2021 00:00:30,9/15/2021 00:00:29,34.79,34.79,9/15/2021 00:00:37,9/15/2021 00:00:36,30.69,30.7,30.69,30.68,9/15/2021 00:02:26,9/15/2021 00:02:26,9/15/2021 00:02:26,9/15/2021 00:02:25,31.08,31.08,9/15/2021 00:09:54,9/15/2021 00:09:54,32.43,32.43,32.43,32.43,32.72,32.72,0.902,0.901,0.902,0.903,1.019,1.019,0
15SEP2021:00:30:00,15min,Peter Sinks,UCC,270,31.6,33.6,29.4,34.03,33.92,32.89,32.93,9/15/2021 00:18:42,9/15/2021 00:18:41,9/15/2021 00:28:24,9/15/2021 00:19:29,33.73,33.68,9/15/2021 00:19:07,9/15/2021 00:19:07,28.32,28.35,29.75,29.73,9/15/2021 00:29:10,9/15/2021 00:29:10,9/15/2021 00:20:05,9/15/2021 00:20:05,29.39,29.34,9/15/2021 00:29:31,9/15/2021 00:29:31,31.44,31.41,31.46,31.51,31.70,31.65,1.3480,1.3130,0.7970,0.8060,1.1270,1.1270,-0,-0,15SEP2021:00:15:01,3.3,9/15/2021 00:15:42,0.9,266,37.0700,2430,9/15/2021 00:15:03,2400,9/15/2021 00:15:01,2404,12.5,33.13,33.13,33.13,33.14,9/15/2021 00:19:10,9/15/2021 00:19:09,9/15/2021 00:19:09,9/15/2021 00:19:09,34.02,34.01,9/15/2021 00:15:01,9/15/2021 00:15:01,29.32,29.33,29.32,29.32,9/15/2021 00:29:18,9/15/2021 00:29:18,9/15/2021 00:29:18,9/15/2021 00:29:17,29.53,29.52,9/15/2021 00:29:41,9/15/2021 00:29:41,31.48,31.48,31.48,31.48,31.75,31.75,1.011,1.01,1.012,1.013,1.066,1.066,0
15SEP2021:00:45:00,15min,Peter Sinks,UCC,270,30.9,32.4,28.9,33.24,33.10,31.85,31.90,9/15/2021 00:43:04,9/15/2021 00:43:04,9/15/2021 00:43:33,9/15/2021 00:43:34,32.84,32.79,9/15/2021 00:43:33,9/15/2021 00:43:33,27.28,27.35,29.10,29.18,9/15/2021 00:44:57,9/15/2021 00:44:57,9/15/2021 00:44:58,9/15/2021 00:44:57,28.64,28.59,9/15/2021 00:45:00,9/15/2021 00:45:00,30.85,30.80,30.72,30.78,31.06,31.01,1.1780,1.1430,0.6310,0.6320,0.9990,0.9990,-0,-0,15SEP2021:00:30:01,2.2,9/15/2021 00:37:41,0.7,324,54.2800,2430,9/15/2021 00:30:17,2400,9/15/2021 00:30:01,2403,12.5,32.21,32.21,32.21,32.21,9/15/2021 00:43:41,9/15/2021 00:43:41,9/15/2021 00:43:41,9/15/2021 00:43:41,32.6,32.6,9/15/2021 00:43:50,9/15/2021 00:43:49,28.43,28.42,28.42,28.41,9/15/2021 00:45:00,9/15/2021 00:45:00,9/15/2021 00:45:00,9/15/2021 00:45:00,29.31,29.31,9/15/2021 00:40:22,9/15/2021 00:40:21,30.8,30.8,30.8,30.8,31.04,31.04,0.828,0.828,0.83,0.831,0.948,0.947,0
15SEP2021:01:00:00,15min,Peter Sinks,UCC,270,30.0,32.4,28.4,32.83,32.73,31.72,31.85,9/15/2021 00:54:29,9/15/2021 00:54:29,9/15/2021 00:54:31,9/15/2021 00:54:30,32.69,32.64,9/15/2021 00:54:43,9/15/2021 00:54:43,27.55,27.63,28.79,28.90,9/15/2021 00:45:01,9/15/2021 00:45:01,9/15/2021 00:59:59,9/15/2021 00:59:59,28.35,28.30,9/15/2021 00:45:38,9/15/2021 00:45:38,29.93,29.88,29.95,30.01,30.12,30.07,1.1850,1.1380,0.7110,0.7420,1.0010,1.0010,-0,-0,15SEP2021:00:45:01,3.5,9/15/2021 00:49:40,1.2,163,86.0000,2430,9/15/2021 00:45:41,2370,9/15/2021 00:46:07,2400,12.5,32.19,32.18,32.19,32.19,9/15/2021 00:54:38,9/15/2021 00:54:37,9/15/2021 00:54:37,9/15/2021 00:54:37,32.59,32.59,9/15/2021 00:55:03,9/15/2021 00:55:03,28.39,28.39,28.39,28.39,9/15/2021 00:45:03,9/15/2021 00:45:02,9/15/2021 00:45:02,9/15/2021 00:45:02,28.51,28.5,9/15/2021 00:45:57,9/15/2021 00:45:56,29.94,29.94,29.94,29.94,30.1,30.1,0.909,0.908,0.909,0.91,0.957,0.957,0
15SEP2021:01:15:00,15min,Peter Sinks,UCC,270,29.8,33.8,28.0,34.58,34.39,33.33,33.23,9/15/2021 01:03:06,9/15/2021 01:03:06,9/15/2021 01:03:21,9/15/2021 01:03:20,34.20,34.14,9/15/2021 01:03:17,9/15/2021 01:03:17,27.51,27.51,28.00,28.05,9/15/2021 01:05:34,9/15/2021 01:14:36,9/15/2021 01:14:44,9/15/2021 01:14:42,28.05,28.00,9/15/2021 01:14:41,9/15/2021 01:14:41,29.69,29.65,29.74,29.78,29.92,29.86,1.4380,1.3950,1.0610,1.0270,1.2750,1.2750,-0,-0,15SEP2021:01:00:01,3.1,9/15/2021 01:00:02,0.9,311,43.6300,2430,9/15/2021 01:01:30,2370,9/15/2021 01:00:04,2399,12.5,33.72,33.71,33.72,33.72,9/15/2021 01:03:19,9/15/2021 01:03:18,9/15/2021 01:03:18,9/15/2021 01:03:18,33.87,33.87,9/15/2021 01:03:28,9/15/2021 01:03:28,27.86,27.86,27.85,27.85,9/15/2021 01:14:48,9/15/2021 01:14:47,9/15/2021 01:14:47,9/15/2021 01:14:47,28.15,28.14,9/15/2021 01:15:00,9/15/2021 01:15:00,29.72,29.72,29.72,29.72,29.91,29.91,1.191,1.19,1.191,1.192,1.218,1.219,0
15SEP2021:01:30:00,15min,Peter Sinks,UCC,270,28.4,30.2,27.1,30.55,30.42,29.77,29.87,9/15/2021 01:25:25,9/15/2021 01:25:24,9/15/2021 01:25:34,9/15/2021 01:25:34,30.45,30.40,9/15/2021 01:25:30,9/15/2021 01:25:30,26.43,26.50,27.05,27.10,9/15/2021 01:26:23,9/15/2021 01:26:19,9/15/2021 01:20:23,9/15/2021 01:20:23,27.08,27.03,9/15/2021 01:20:29,9/15/2021 01:20:29,28.33,28.29,28.23,28.30,28.54,28.49,0.8860,0.8580,0.5360,0.5420,0.7420,0.7420,-0,-0,15SEP2021:01:15:01,2.0,9/15/2021 01:20:27,0.3,308,60.0400,2400,9/15/2021 01:15:01,2370,9/15/2021 01:15:04,2397,12.5,30.09,30.09,30.09,30.09,9/15/2021 01:25:39,9/15/2021 01:25:38,9/15/2021 01:25:38,9/15/2021 01:25:38,30.4,30.4,9/15/2021 01:25:58,9/15/2021 01:25:58,26.96,26.97,26.96,26.96,9/15/2021 01:20:30,9/15/2021 01:20:30,9/15/2021 01:20:30,9/15/2021 01:20:30,27.33,27.32,9/15/2021 01:20:41,9/15/2021 01:20:41,28.29,28.29,28.29,28.29,28.53,28.52,0.657,0.657,0.658,0.659,0.688,0.688,0
15SEP2021:01:45:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.6,29.16,29.07,28.27,28.35,9/15/2021 01:37:56,9/15/2021 01:37:54,9/15/2021 01:34:05,9/15/2021 01:34:04,29.10,29.05,9/15/2021 01:37:08,9/15/2021 01:37:08,25.80,25.81,26.52,26.53,9/15/2021 01:35:05,9/15/2021 01:35:05,9/15/2021 01:40:31,9/15/2021 01:40:31,26.48,26.43,9/15/2021 01:35:23,9/15/2021 01:35:23,27.63,27.59,27.41,27.46,27.84,27.79,0.8000,0.7760,0.3730,0.3870,0.6470,0.6460,-0,-0,15SEP2021:01:30:01,2.0,9/15/2021 01:40:47,0.2,185,45.4500,2430,9/15/2021 01:36:41,2370,9/15/2021 01:30:01,2396,12.6,28.48,28.48,28.48,28.49,9/15/2021 01:34:08,9/15/2021 01:34:07,9/15/2021 01:34:07,9/15/2021 01:34:07,28.95,28.95,9/15/2021 01:37:19,9/15/2021 01:37:18,26.41,26.41,26.41,26.41,9/15/2021 01:40:38,9/15/2021 01:40:37,9/15/2021 01:40:37,9/15/2021 01:40:37,26.75,26.75,9/15/2021 01:35:35,9/15/2021 01:35:34,27.52,27.52,27.52,27.52,27.81,27.81,0.531,0.53,0.531,0.532,0.598,0.598,0
15SEP2021:02:00:00,15min,Peter Sinks,UCC,270,28.5,29.8,26.6,30.20,30.08,29.17,29.23,9/15/2021 01:57:36,9/15/2021 01:57:36,9/15/2021 01:52:52,9/15/2021 01:52:52,30.23,30.18,9/15/2021 01:57:44,9/15/2021 01:57:44,25.74,25.76,26.33,26.38,9/15/2021 01:47:20,9/15/2021 01:47:20,9/15/2021 01:47:22,9/15/2021 01:47:21,26.85,26.80,9/15/2021 01:47:30,9/15/2021 01:47:30,28.40,28.35,28.10,28.15,28.60,28.55,1.0420,1.0170,0.6700,0.6780,0.8730,0.8730,-0,-0,15SEP2021:01:45:01,3.3,9/15/2021 01:51:19,0.8,310,69.4600,2400,9/15/2021 01:45:01,2370,9/15/2021 01:45:03,2394,12.6,29.46,29.46,29.46,29.47,9/15/2021 01:57:47,9/15/2021 01:57:47,9/15/2021 01:57:47,9/15/2021 01:57:46,30.08,30.08,9/15/2021 01:57:54,9/15/2021 01:57:54,26.17,26.18,26.17,26.17,9/15/2021 01:47:30,9/15/2021 01:47:30,9/15/2021 01:47:30,9/15/2021 01:47:30,26.97,26.97,9/15/2021 01:47:56,9/15/2021 01:47:55,28.24,28.24,28.24,28.24,28.55,28.55,0.809,0.808,0.809,0.81,0.835,0.834,0
15SEP2021:02:15:00,15min,Peter Sinks,UCC,270,28.1,29.3,26.5,29.75,29.68,29.08,29.11,9/15/2021 02:11:21,9/15/2021 02:11:21,9/15/2021 02:11:30,9/15/2021 02:11:29,29.56,29.51,9/15/2021 02:11:29,9/15/2021 02:11:29,25.83,25.82,26.77,26.77,9/15/2021 02:12:25,9/15/2021 02:12:25,9/15/2021 02:08:08,9/15/2021 02:08:08,26.41,26.36,9/15/2021 02:12:46,9/15/2021 02:12:46,27.97,27.93,27.96,27.98,28.19,28.14,0.8150,0.7930,0.4160,0.4310,0.6670,0.6670,-0,-0,15SEP2021:02:00:01,2.6,9/15/2021 02:04:07,0.4,281,44.7000,2400,9/15/2021 02:00:02,2370,9/15/2021 02:00:01,2392,12.6,29.29,29.29,29.29,29.29,9/15/2021 02:11:32,9/15/2021 02:11:32,9/15/2021 02:11:32,9/15/2021 02:11:32,29.22,29.22,9/15/2021 02:11:47,9/15/2021 02:11:46,26.52,26.52,26.52,26.51,9/15/2021 02:12:50,9/15/2021 02:12:49,9/15/2021 02:12:49,9/15/2021 02:12:49,26.5,26.5,9/15/2021 02:13:07,9/15/2021 02:13:06,27.97,27.97,27.97,27.97,28.16,28.16,0.568,0.567,0.568,0.57,0.626,0.626,0
15SEP2021:02:30:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.7,29.76,29.65,28.28,28.25,9/15/2021 02:28:28,9/15/2021 02:28:28,9/15/2021 02:28:20,9/15/2021 02:16:10,29.40,29.35,9/15/2021 02:28:28,9/15/2021 02:28:28,25.79,25.82,26.87,26.82,9/15/2021 02:21:48,9/15/2021 02:21:47,9/15/2021 02:21:55,9/15/2021 02:21:53,26.64,26.59,9/15/2021 02:25:57,9/15/2021 02:25:57,27.72,27.67,27.58,27.59,27.92,27.87,0.7180,0.6980,0.3220,0.3280,0.5390,0.5390,-0,-0,15SEP2021:02:15:01,1.5,9/15/2021 02:18:07,0.2,338,26.6300,2400,9/15/2021 02:15:01,2370,9/15/2021 02:15:02,2391,12.4,28.85,28.85,28.85,28.85,9/15/2021 02:28:33,9/15/2021 02:28:32,9/15/2021 02:28:32,9/15/2021 02:28:32,28.98,28.98,9/15/2021 02:28:38,9/15/2021 02:28:38,26.52,26.52,26.51,26.51,9/15/2021 02:21:58,9/15/2021 02:21:58,9/15/2021 02:21:58,9/15/2021 02:21:58,26.92,26.92,9/15/2021 02:26:15,9/15/2021 02:26:15,27.65,27.65,27.65,27.65,27.91,27.91,0.459,0.458,0.459,0.46,0.492,0.491,0
15SEP2021:02:45:00,15min,Peter Sinks,UCC,270,28.8,31.6,26.6,32.37,32.20,30.77,30.72,9/15/2021 02:39:01,9/15/2021 02:39:01,9/15/2021 02:39:10,9/15/2021 02:39:10,32.26,32.21,9/15/2021 02:39:08,9/15/2021 02:39:08,25.63,25.62,26.84,26.90,9/15/2021 02:30:24,9/15/2021 02:30:24,9/15/2021 02:30:24,9/15/2021 02:30:25,26.41,26.36,9/15/2021 02:30:32,9/15/2021 02:30:32,28.77,28.70,28.50,28.51,28.93,28.87,1.5010,1.4600,0.7820,0.7890,1.2450,1.2450,-0,-0,15SEP2021:02:30:17,2.4,9/15/2021 02:31:06,0.4,252,42.4000,2400,9/15/2021 02:30:01,2370,9/15/2021 02:30:03,2390,12.5,31.32,31.31,31.32,31.32,9/15/2021 02:39:11,9/15/2021 02:39:11,9/15/2021 02:39:11,9/15/2021 02:39:11,31.93,31.93,9/15/2021 02:39:14,9/15/2021 02:39:13,26.38,26.38,26.38,26.37,9/15/2021 02:30:34,9/15/2021 02:30:34,9/15/2021 02:30:34,9/15/2021 02:30:34,26.77,26.77,9/15/2021 02:30:45,9/15/2021 02:30:44,28.6,28.6,28.6,28.6,28.87,28.87,1.074,1.072,1.074,1.076,1.174,1.174,0
15SEP2021:03:00:00,15min,Peter Sinks,UCC,270,30.5,36.3,28.0,40.51,40.23,35.37,35.33,9/15/2021 02:58:32,9/15/2021 02:58:32,9/15/2021 02:59:45,9/15/2021 02:59:45,36.99,36.94,9/15/2021 02:59:43,9/15/2021 02:59:43,26.66,26.63,28.11,28.12,9/15/2021 02:46:30,9/15/2021 02:46:30,9/15/2021 02:48:23,9/15/2021 02:48:22,27.77,27.72,9/15/2021 02:46:32,9/15/2021 02:46:32,30.46,30.36,29.74,29.73,30.57,30.52,2.4070,2.3460,1.5220,1.4990,1.9610,1.9610,-0,-0,15SEP2021:02:45:01,1.8,9/15/2021 03:00:00,0.2,289,22.9700,2400,9/15/2021 02:45:01,2370,9/15/2021 02:45:02,2388,12.5,36.16,36.14,36.17,36.2,9/15/2021 02:59:24,9/15/2021 02:59:24,9/15/2021 02:59:24,9/15/2021 02:59:24,36.53,36.53,9/15/2021 02:59:50,9/15/2021 02:59:49,27.78,27.78,27.78,27.78,9/15/2021 02:46:36,9/15/2021 02:46:35,9/15/2021 02:46:35,9/15/2021 02:46:35,28.17,28.17,9/15/2021 02:46:50,9/15/2021 02:46:49,30.03,30.03,30.04,30.04,30.44,30.44,1.791,1.79,1.794,1.798,1.741,1.746,0
15SEP2021:03:15:00,15min,Peter Sinks,UCC,270,44.7,53.1,34.2,53.44,53.21,53.46,53.58,9/15/2021 03:13:36,9/15/2021 03:13:36,9/15/2021 03:13:37,9/15/2021 03:13:37,53.16,53.11,9/15/2021 03:13:42,9/15/2021 03:13:42,32.53,32.50,33.28,33.20,9/15/2021 03:00:01,9/15/2021 03:00:01,9/15/2021 03:00:01,9/15/2021 03:00:01,34.29,34.24,9/15/2021 03:00:02,9/15/2021 03:00:02,44.66,44.50,43.24,43.22,44.77,44.71,6.2720,6.3070,6.8610,6.9330,6.2430,6.2430,-0,-0,15SEP2021:03:00:01,7.0,9/15/2021 03:14:55,3.0,27,24.0000,2430,9/15/2021 03:07:35,2370,9/15/2021 03:00:03,2392,12.5,53.28,53.28,53.29,53.29,9/15/2021 03:13:47,9/15/2021 03:13:47,9/15/2021 03:13:46,9/15/2021 03:13:46,52.87,52.87,9/15/2021 03:14:05,9/15/2021 03:14:04,33.43,33.44,33.43,33.41,9/15/2021 03:00:08,9/15/2021 03:00:08,9/15/2021 03:00:08,9/15/2021 03:00:08,35.06,35.05,9/15/2021 03:00:23,9/15/2021 03:00:23,43.75,43.76,43.76,43.76,44.47,44.48,6.517,6.514,6.516,6.517,6.223,6.223,0
15SEP2021:03:30:00,15min,Peter Sinks,UCC,270,51.5,53.5,49.1,53.88,53.77,53.46,53.56,9/15/2021 03:15:34,9/15/2021 03:16:34,9/15/2021 03:16:35,9/15/2021 03:16:35,53.76,53.71,9/15/2021 03:15:35,9/15/2021 03:15:35,47.17,47.15,48.77,48.72,9/15/2021 03:21:39,9/15/2021 03:21:39,9/15/2021 03:21:43,9/15/2021 03:21:43,48.79,48.74,9/15/2021 03:21:39,9/15/2021 03:21:39,51.33,51.30,51.54,51.58,51.72,51.66,1.3000,1.2710,0.9790,1.0020,1.0190,1.0200,-0,-0,15SEP2021:03:28:17,7.0,9/15/2021 03:15:12,4.1,37,13.1700,2400,9/15/2021 03:15:02,2370,9/15/2021 03:15:01,2387,12.5,53.42,53.42,53.42,53.42,9/15/2021 03:16:41,9/15/2021 03:15:39,9/15/2021 03:16:41,9/15/2021 03:16:41,53.52,53.52,9/15/2021 03:15:59,9/15/2021 03:15:59,48.84,48.84,48.84,48.84,9/15/2021 03:21:48,9/15/2021 03:21:47,9/15/2021 03:21:47,9/15/2021 03:21:47,49.4,49.4,9/15/2021 03:21:50,9/15/2021 03:21:49,51.44,51.44,51.44,51.44,51.7,51.7,1.018,1.016,1.018,1.019,0.941,0.941,0
15SEP2021:03:45:00,15min,Peter Sinks,UCC,270,51.6,53.0,49.3,53.41,53.39,53.08,53.17,9/15/2021 03:41:24,9/15/2021 03:41:24,9/15/2021 03:41:28,9/15/2021 03:41:28,53.43,53.38,9/15/2021 03:41:28,9/15/2021 03:41:28,47.46,47.49,49.50,49.64,9/15/2021 03:30:54,9/15/2021 03:30:54,9/15/2021 03:31:02,9/15/2021 03:31:02,49.23,49.18,9/15/2021 03:31:02,9/15/2021 03:31:02,51.44,51.45,51.59,51.63,51.86,51.81,1.1010,1.0940,0.7240,0.7280,0.8090,0.8090,-0,-0,15SEP2021:03:43:48,8.1,9/15/2021 03:36:02,3.6,35,16.6400,2400,9/15/2021 03:30:02,2370,9/15/2021 03:30:01,2387,12.5,53.04,53.03,53.04,53.05,9/15/2021 03:41:35,9/15/2021 03:41:34,9/15/2021 03:41:34,9/15/2021 03:41:34,52.94,52.94,9/15/2021 03:41:45,9/15/2021 03:41:45,48.9,48.91,48.9,48.89,9/15/2021 03:31:04,9/15/2021 03:31:03,9/15/2021 03:31:03,9/15/2021 03:31:03,49.64,49.64,9/15/2021 03:31:23,9/15/2021 03:31:23,51.53,51.53,51.53,51.53,51.85,51.85,0.799,0.797,0.799,0.802,0.705,0.706,0
15SEP2021:04:00:00,15min,Peter Sinks,UCC,270,51.0,52.7,48.7,53.20,53.28,52.82,52.89,9/15/2021 03:47:08,9/15/2021 03:47:08,9/15/2021 03:47:17,9/15/2021 03:47:17,52.96,52.90,9/15/2021 03:48:57,9/15/2021 03:48:57,46.96,46.96,48.81,48.82,9/15/2021 03:57:33,9/15/2021 03:57:33,9/15/2021 03:57:34,9/15/2021 03:57:34,48.27,48.21,9/15/2021 03:57:35,9/15/2021 03:57:35,50.85,50.86,51.05,51.09,51.21,51.16,1.3110,1.3190,0.9960,0.9970,1.0720,1.0720,-0,-0,15SEP2021:03:59:13,6.1,9/15/2021 03:48:45,2.8,34,17.1800,2400,9/15/2021 03:45:01,2370,9/15/2021 03:45:02,2385,12.4,52.77,52.76,52.77,52.78,9/15/2021 03:47:21,9/15/2021 03:47:21,9/15/2021 03:47:21,9/15/2021 03:47:21,52.67,52.68,9/15/2021 03:47:46,9/15/2021 03:47:46,48.46,48.46,48.46,48.45,9/15/2021 03:57:39,9/15/2021 03:57:38,9/15/2021 03:57:38,9/15/2021 03:57:38,49,49,9/15/2021 03:57:46,9/15/2021 03:57:46,50.96,50.96,50.96,50.96,51.19,51.19,1.05,1.049,1.05,1.052,1,1,0
15SEP2021:04:15:00,15min,Peter Sinks,UCC,270,50.3,53.1,46.2,53.68,53.67,53.15,53.24,9/15/2021 04:10:27,9/15/2021 04:10:27,9/15/2021 04:04:18,9/15/2021 04:04:18,53.37,53.32,9/15/2021 04:04:20,9/15/2021 04:04:20,44.40,44.48,46.97,46.86,9/15/2021 04:11:17,9/15/2021 04:11:15,9/15/2021 04:11:14,9/15/2021 04:11:13,46.14,46.09,9/15/2021 04:10:07,9/15/2021 04:10:07,50.10,50.12,50.40,50.45,50.52,50.46,2.2870,2.2860,1.7240,1.7280,1.9670,1.9670,-0,-0,15SEP2021:04:14:41,5.9,9/15/2021 04:10:26,2.9,34,15.6300,2400,9/15/2021 04:00:01,2370,9/15/2021 04:00:02,2385,12.5,53.11,53.1,53.11,53.12,9/15/2021 04:04:26,9/15/2021 04:04:26,9/15/2021 04:04:26,9/15/2021 04:04:26,53.19,53.19,9/15/2021 04:04:43,9/15/2021 04:04:42,45.87,45.87,45.87,45.87,9/15/2021 04:11:26,9/15/2021 04:11:25,9/15/2021 04:11:25,9/15/2021 04:11:25,46.48,46.48,9/15/2021 04:10:11,9/15/2021 04:10:10,50.29,50.29,50.29,50.29,50.53,50.53,1.89,1.888,1.89,1.893,1.848,1.849,0
15SEP2021:04:30:00,15min,Peter Sinks,UCC,270,48.3,52.3,43.9,53.70,53.95,51.14,51.29,9/15/2021 04:28:54,9/15/2021 04:28:56,9/15/2021 04:28:58,9/15/2021 04:28:58,53.36,53.31,9/15/2021 04:28:55,9/15/2021 04:28:55,40.36,40.47,44.18,44.35,9/15/2021 04:17:45,9/15/2021 04:17:44,9/15/2021 04:19:55,9/15/2021 04:19:55,43.58,43.53,9/15/2021 04:18:04,9/15/2021 04:18:04,48.10,48.09,47.88,47.92,48.44,48.39,2.6990,2.6900,1.5920,1.5940,2.3890,2.3890,-0,-0,15SEP2021:04:28:13,7.0,9/15/2021 04:24:22,2.0,27,19.6000,2400,9/15/2021 04:15:02,2370,9/15/2021 04:15:01,2386,12.4,52.13,52.12,52.13,52.14,9/15/2021 04:29:00,9/15/2021 04:28:59,9/15/2021 04:28:59,9/15/2021 04:28:59,52.56,52.56,9/15/2021 04:29:15,9/15/2021 04:29:14,43.97,43.97,43.96,43.96,9/15/2021 04:17:53,9/15/2021 04:17:53,9/15/2021 04:17:53,9/15/2021 04:17:53,43.87,43.87,9/15/2021 04:18:14,9/15/2021 04:18:13,47.99,47.99,47.99,47.99,48.41,48.41,2.005,2.002,2.005,2.007,2.304,2.304,0
15SEP2021:04:45:00,15min,Peter Sinks,UCC,270,51.3,54.0,45.9,54.32,54.25,54.13,54.19,9/15/2021 04:44:41,9/15/2021 04:44:42,9/15/2021 04:41:20,9/15/2021 04:41:20,54.19,54.13,9/15/2021 04:41:18,9/15/2021 04:41:18,42.50,42.48,47.06,47.06,9/15/2021 04:32:02,9/15/2021 04:32:02,9/15/2021 04:33:24,9/15/2021 04:33:24,45.83,45.78,9/15/2021 04:32:14,9/15/2021 04:32:14,51.17,51.14,51.17,51.22,51.51,51.46,2.7400,2.7120,2.2830,2.2860,2.4590,2.4590,-0,-0,15SEP2021:04:43:52,8.8,9/15/2021 04:37:09,4.2,31,17.3400,2400,9/15/2021 04:30:02,2370,9/15/2021 04:30:01,2384,12.5,53.94,53.93,53.94,53.95,9/15/2021 04:41:24,9/15/2021 04:41:24,9/15/2021 04:41:23,9/15/2021 04:41:23,54.07,54.07,9/15/2021 04:41:45,9/15/2021 04:41:44,45.5,45.53,45.5,45.48,9/15/2021 04:32:14,9/15/2021 04:32:14,9/15/2021 04:32:14,9/15/2021 04:32:14,46.37,46.37,9/15/2021 04:32:36,9/15/2021 04:32:35,51.14,51.14,51.14,51.14,51.41,51.41,2.38,2.379,2.38,2.382,2.382,2.382,0
15SEP2021:05:00:00,15min,Peter Sinks,UCC,270,53.5,54.6,51.0,54.72,54.63,54.97,55.03,9/15/2021 04:47:46,9/15/2021 04:47:47,9/15/2021 04:47:46,9/15/2021 04:47:46,54.71,54.66,9/15/2021 04:47:43,9/15/2021 04:47:43,48.82,48.81,50.31,50.21,9/15/2021 04:58:20,9/15/2021 04:58:20,9/15/2021 04:58:21,9/15/2021 04:58:21,51.25,51.20,9/15/2021 04:58:21,9/15/2021 04:58:21,53.29,53.28,53.32,53.35,53.67,53.62,0.8570,0.8470,0.7370,0.7450,0.6200,0.6200,-0,-0,15SEP2021:04:59:09,11.0,9/15/2021 04:45:16,4.4,26,21.2100,2430,9/15/2021 04:53:29,2370,9/15/2021 04:45:02,2379,12.5,54.71,54.71,54.71,54.72,9/15/2021 04:47:52,9/15/2021 04:47:52,9/15/2021 04:47:51,9/15/2021 04:47:51,54.48,54.48,9/15/2021 04:48:06,9/15/2021 04:48:06,50.27,50.28,50.27,50.26,9/15/2021 04:58:29,9/15/2021 04:58:29,9/15/2021 04:58:29,9/15/2021 04:58:29,51.72,51.72,9/15/2021 04:58:44,9/15/2021 04:58:44,53.31,53.31,53.31,53.31,53.65,53.65,0.712,0.711,0.712,0.713,0.544,0.544,0
15SEP2021:05:15:00,15min,Peter Sinks,UCC,270,52.4,54.2,48.7,54.68,54.63,54.33,54.40,9/15/2021 05:05:19,9/15/2021 05:05:19,9/15/2021 05:08:24,9/15/2021 05:08:23,54.41,54.36,9/15/2021 05:05:21,9/15/2021 05:05:21,46.97,46.98,48.67,48.85,9/15/2021 05:14:30,9/15/2021 05:14:30,9/15/2021 05:14:32,9/15/2021 05:14:32,48.54,48.49,9/15/2021 05:14:53,9/15/2021 05:14:53,52.18,52.18,52.30,52.33,52.62,52.57,1.6020,1.5900,1.1070,1.1040,1.3310,1.3310,-0,-0,15SEP2021:05:14:37,9.0,9/15/2021 05:00:02,3.6,24,20.5400,2400,9/15/2021 05:00:05,2370,9/15/2021 05:00:01,2378,12.5,54.25,54.25,54.25,54.25,9/15/2021 05:05:28,9/15/2021 05:05:28,9/15/2021 05:05:28,9/15/2021 05:05:28,54.05,54.05,9/15/2021 05:08:42,9/15/2021 05:08:41,48.39,48.4,48.39,48.38,9/15/2021 05:14:43,9/15/2021 05:14:42,9/15/2021 05:14:42,9/15/2021 05:14:42,49.01,49.01,9/15/2021 05:15:00,9/15/2021 05:15:00,52.29,52.29,52.28,52.28,52.68,52.68,1.242,1.242,1.244,1.246,1.189,1.192,0
15SEP2021:05:30:00,15min,Peter Sinks,UCC,270,51.7,53.9,48.7,54.05,54.02,54.29,54.36,9/15/2021 05:28:08,9/15/2021 05:28:08,9/15/2021 05:25:52,9/15/2021 05:25:52,53.96,53.91,9/15/2021 05:25:58,9/15/2021 05:25:58,46.19,46.13,49.06,49.06,9/15/2021 05:23:05,9/15/2021 05:23:05,9/15/2021 05:23:08,9/15/2021 05:23:07,48.54,48.49,9/15/2021 05:23:07,9/15/2021 05:23:07,51.53,51.52,51.51,51.55,51.90,51.85,1.5690,1.5410,1.2010,1.2100,1.2630,1.2640,-0,-0,15SEP2021:05:29:02,8.5,9/15/2021 05:25:39,3.8,29,19.5200,2430,9/15/2021 05:25:29,2370,9/15/2021 05:15:01,2377,12.5,54.04,54.04,54.04,54.04,9/15/2021 05:26:01,9/15/2021 05:26:00,9/15/2021 05:26:00,9/15/2021 05:26:00,53.75,53.75,9/15/2021 05:26:23,9/15/2021 05:26:23,48.42,48.43,48.42,48.42,9/15/2021 05:23:13,9/15/2021 05:23:13,9/15/2021 05:23:13,9/15/2021 05:23:13,49.01,49.01,9/15/2021 05:15:01,9/15/2021 05:15:01,51.5,51.51,51.51,51.51,51.82,51.82,1.254,1.251,1.252,1.254,1.226,1.224,0
15SEP2021:05:45:00,15min,Peter Sinks,UCC,270,53.4,54.2,51.8,54.18,54.12,54.48,54.53,9/15/2021 05:37:58,9/15/2021 05:32:44,9/15/2021 05:32:03,9/15/2021 05:32:03,54.41,54.36,9/15/2021 05:33:52,9/15/2021 05:33:52,51.11,51.14,51.74,51.78,9/15/2021 05:44:34,9/15/2021 05:44:34,9/15/2021 05:44:42,9/15/2021 05:44:42,52.00,51.95,9/15/2021 05:44:41,9/15/2021 05:44:41,53.17,53.14,53.21,53.25,53.57,53.52,0.6540,0.6300,0.5050,0.5100,0.5140,0.5140,0,0,15SEP2021:05:45:00,11.0,9/15/2021 05:31:54,5.4,23,17.7500,2430,9/15/2021 05:31:55,2370,9/15/2021 05:30:02,2376,12.5,54.19,54.19,54.19,54.19,9/15/2021 05:32:11,9/15/2021 05:32:11,9/15/2021 05:32:10,9/15/2021 05:32:10,54.2,54.2,9/15/2021 05:34:10,9/15/2021 05:34:10,51.51,51.52,51.54,51.55,9/15/2021 05:30:01,9/15/2021 05:30:01,9/15/2021 05:30:01,9/15/2021 05:30:01,52.11,52.11,9/15/2021 05:30:03,9/15/2021 05:30:02,53.18,53.18,53.18,53.18,53.53,53.53,0.522,0.52,0.52,0.521,0.492,0.492,0
15SEP2021:06:00:00,15min,Peter Sinks,UCC,270,53.2,54.3,51.8,54.43,54.32,54.50,54.58,9/15/2021 05:55:26,9/15/2021 05:55:26,9/15/2021 05:55:27,9/15/2021 05:55:27,54.41,54.36,9/15/2021 05:52:01,9/15/2021 05:52:01,50.38,50.39,51.26,51.26,9/15/2021 05:46:01,9/15/2021 05:46:01,9/15/2021 05:49:44,9/15/2021 05:49:44,51.85,51.80,9/15/2021 05:45:28,9/15/2021 05:45:28,52.96,52.95,52.89,52.92,53.37,53.32,0.7560,0.7300,0.5920,0.5990,0.5760,0.5760,1,2,15SEP2021:06:00:00,11.2,9/15/2021 05:51:39,5.6,19,18.5200,2400,9/15/2021 05:45:06,2340,9/15/2021 05:55:03,2374,12.4,54.32,54.32,54.32,54.32,9/15/2021 05:55:36,9/15/2021 05:55:36,9/15/2021 05:55:36,9/15/2021 05:55:36,54.24,54.24,9/15/2021 05:52:27,9/15/2021 05:52:26,51.47,51.48,51.47,51.46,9/15/2021 05:49:50,9/15/2021 05:49:49,9/15/2021 05:49:49,9/15/2021 05:49:49,52.22,52.22,9/15/2021 05:49:55,9/15/2021 05:49:54,52.92,52.92,52.92,52.93,53.33,53.33,0.593,0.592,0.594,0.595,0.538,0.538,0
15SEP2021:06:15:00,15min,Peter Sinks,UCC,270,53.1,54.2,51.8,54.29,54.18,54.42,54.46,9/15/2021 06:12:13,9/15/2021 06:06:04,9/15/2021 06:12:10,9/15/2021 06:12:10,54.41,54.36,9/15/2021 06:06:11,9/15/2021 06:06:11,51.06,51.07,51.52,51.52,9/15/2021 06:09:30,9/15/2021 06:09:30,9/15/2021 06:09:37,9/15/2021 06:09:38,51.85,51.80,9/15/2021 06:09:36,9/15/2021 06:09:36,52.85,52.84,52.89,52.93,53.28,53.23,0.6720,0.6420,0.5530,0.5590,0.4910,0.4910,5,8,15SEP2021:06:15:00,12.7,9/15/2021 06:11:38,5.9,14,18.9800,2430,9/15/2021 06:05:36,2340,9/15/2021 06:08:13,2374,12.5,54.23,54.23,54.23,54.23,9/15/2021 06:06:08,9/15/2021 06:06:08,9/15/2021 06:06:07,9/15/2021 06:06:07,54.08,54.08,9/15/2021 06:12:30,9/15/2021 06:12:29,51.48,51.48,51.47,51.47,9/15/2021 06:09:40,9/15/2021 06:09:40,9/15/2021 06:09:40,9/15/2021 06:09:40,52.19,52.19,9/15/2021 06:09:45,9/15/2021 06:09:45,52.89,52.89,52.89,52.89,53.26,53.26,0.541,0.54,0.541,0.542,0.437,0.437,0
15SEP2021:06:30:00,15min,Peter Sinks,UCC,270,53.4,54.4,52.1,54.46,54.45,54.32,54.31,9/15/2021 06:20:32,9/15/2021 06:20:39,9/15/2021 06:20:36,9/15/2021 06:20:35,54.86,54.81,9/15/2021 06:20:47,9/15/2021 06:20:47,51.47,51.48,52.00,52.02,9/15/2021 06:29:19,9/15/2021 06:29:19,9/15/2021 06:29:22,9/15/2021 06:29:22,52.08,52.03,9/15/2021 06:29:20,9/15/2021 06:29:20,53.25,53.25,53.16,53.20,53.66,53.61,0.6660,0.6630,0.4820,0.4840,0.5430,0.5430,11,13,15SEP2021:06:30:00,12.3,9/15/2021 06:26:32,6.1,10,18.9000,4710,9/15/2021 06:20:33,2370,9/15/2021 06:15:01,3836,12.4,54.34,54.34,54.34,54.34,9/15/2021 06:20:46,9/15/2021 06:20:45,9/15/2021 06:20:45,9/15/2021 06:20:45,54.52,54.53,9/15/2021 06:21:02,9/15/2021 06:21:02,51.92,51.93,51.92,51.92,9/15/2021 06:29:23,9/15/2021 06:29:23,9/15/2021 06:29:23,9/15/2021 06:29:23,52.37,52.36,9/15/2021 06:29:26,9/15/2021 06:29:26,53.21,53.21,53.21,53.21,53.64,53.63,0.518,0.517,0.518,0.519,0.497,0.497,0
15SEP2021:06:45:00,15min,Peter Sinks,UCC,270,53.3,54.3,52.1,54.50,54.49,54.23,54.31,9/15/2021 06:40:23,9/15/2021 06:43:02,9/15/2021 06:39:41,9/15/2021 06:39:41,54.64,54.59,9/15/2021 06:39:41,9/15/2021 06:39:41,50.84,50.83,51.60,51.64,9/15/2021 06:38:02,9/15/2021 06:38:02,9/15/2021 06:38:06,9/15/2021 06:38:06,52.00,51.95,9/15/2021 06:31:41,9/15/2021 06:31:41,53.09,53.10,52.89,52.93,53.50,53.45,0.7350,0.7450,0.5700,0.5730,0.6050,0.6050,16,18,15SEP2021:06:44:59,10.5,9/15/2021 06:43:24,5.9,10,15.9300,4680,9/15/2021 06:30:01,4650,9/15/2021 06:30:02,4669,12.4,54.08,54.08,54.08,54.08,9/15/2021 06:43:13,9/15/2021 06:43:12,9/15/2021 06:43:12,9/15/2021 06:43:12,54.47,54.47,9/15/2021 06:40:46,9/15/2021 06:40:45,51.69,51.7,51.69,51.68,9/15/2021 06:31:44,9/15/2021 06:31:44,9/15/2021 06:31:43,9/15/2021 06:31:43,52.48,52.48,9/15/2021 06:33:23,9/15/2021 06:33:22,53,53,53,53,53.46,53.47,0.587,0.586,0.587,0.588,0.544,0.544,0
15SEP2021:07:00:00,15min,Peter Sinks,UCC,270,54.4,55.6,53.0,55.66,55.63,55.52,55.59,9/15/2021 06:56:52,9/15/2021 06:56:52,9/15/2021 06:56:53,9/15/2021 06:56:53,55.84,55.79,9/15/2021 06:56:49,9/15/2021 06:56:49,52.33,52.32,52.78,52.80,9/15/2021 06:46:21,9/15/2021 06:46:21,9/15/2021 06:46:31,9/15/2021 06:46:31,53.21,53.16,9/15/2021 06:46:31,9/15/2021 06:46:31,54.18,54.19,54.12,54.16,54.60,54.55,0.7270,0.7270,0.6740,0.6750,0.6570,0.6570,20,23,15SEP2021:07:00:00,15.6,9/15/2021 06:56:14,6.5,18,20.7100,4710,9/15/2021 06:50:53,4620,9/15/2021 06:56:13,4671,12.4,55.41,55.41,55.41,55.41,9/15/2021 06:57:57,9/15/2021 06:57:57,9/15/2021 06:57:57,9/15/2021 06:57:57,55.73,55.73,9/15/2021 06:58:07,9/15/2021 06:58:06,52.76,52.77,52.76,52.76,9/15/2021 06:46:33,9/15/2021 06:46:33,9/15/2021 06:46:32,9/15/2021 06:46:32,53.32,53.32,9/15/2021 06:46:51,9/15/2021 06:46:51,54.15,54.15,54.15,54.15,54.56,54.56,0.655,0.655,0.655,0.656,0.624,0.624,0
15SEP2021:07:15:00,15min,Peter Sinks,UCC,270,55.3,56.0,54.6,55.76,55.80,56.22,56.21,9/15/2021 07:11:55,9/15/2021 07:11:55,9/15/2021 07:15:00,9/15/2021 07:15:00,56.22,56.17,9/15/2021 07:11:54,9/15/2021 07:11:54,53.64,53.65,54.30,54.28,9/15/2021 07:08:07,9/15/2021 07:08:07,9/15/2021 07:08:07,9/15/2021 07:08:08,54.72,54.66,9/15/2021 07:01:30,9/15/2021 07:01:30,55.05,55.07,55.16,55.19,55.50,55.45,0.3840,0.3880,0.4550,0.4500,0.3320,0.3320,74,179,15SEP2021:07:15:00,12.5,9/15/2021 07:02:16,5.9,23,19.2800,4710,9/15/2021 07:00:33,4650,9/15/2021 07:00:02,4682,12.3,55.83,55.83,55.83,55.83,9/15/2021 07:12:58,9/15/2021 07:12:58,9/15/2021 07:12:57,9/15/2021 07:12:57,56.07,56.07,9/15/2021 07:13:39,9/15/2021 07:13:43,54.33,54.33,54.33,54.32,9/15/2021 07:08:15,9/15/2021 07:08:15,9/15/2021 07:08:15,9/15/2021 07:08:15,54.87,54.87,9/15/2021 07:01:37,9/15/2021 07:01:36,55.11,55.11,55.11,55.11,55.46,55.46,0.371,0.37,0.371,0.372,0.298,0.298,0
15SEP2021:07:30:00,15min,Peter Sinks,UCC,270,56.1,56.7,55.7,56.47,56.49,57.22,57.23,9/15/2021 07:28:14,9/15/2021 07:28:13,9/15/2021 07:25:36,9/15/2021 07:25:36,56.82,56.77,9/15/2021 07:28:14,9/15/2021 07:28:14,55.10,55.12,55.57,55.54,9/15/2021 07:17:41,9/15/2021 07:17:41,9/15/2021 07:17:41,9/15/2021 07:17:41,55.70,55.64,9/15/2021 07:16:38,9/15/2021 07:16:38,55.86,55.88,56.62,56.62,56.33,56.27,0.2500,0.2500,0.3390,0.3430,0.2380,0.2390,202,224,15SEP2021:07:29:57,9.9,9/15/2021 07:15:56,4.6,22,23.1900,4740,9/15/2021 07:21:44,4680,9/15/2021 07:15:01,4705,12.5,56.66,56.66,56.66,56.67,9/15/2021 07:28:28,9/15/2021 07:28:28,9/15/2021 07:28:28,9/15/2021 07:28:28,56.74,56.74,9/15/2021 07:28:40,9/15/2021 07:28:40,55.54,55.54,55.54,55.54,9/15/2021 07:17:48,9/15/2021 07:17:48,9/15/2021 07:17:48,9/15/2021 07:17:48,55.88,55.88,9/15/2021 07:16:45,9/15/2021 07:16:44,56.24,56.24,56.24,56.24,56.29,56.29,0.268,0.268,0.267,0.267,0.226,0.226,0
15SEP2021:07:45:00,15min,Peter Sinks,UCC,270,56.7,57.4,56.3,57.27,57.25,58.21,58.23,9/15/2021 07:37:20,9/15/2021 07:37:20,9/15/2021 07:37:44,9/15/2021 07:37:44,57.43,57.38,9/15/2021 07:37:21,9/15/2021 07:37:21,56.02,56.03,56.28,56.28,9/15/2021 07:30:39,9/15/2021 07:30:39,9/15/2021 07:30:39,9/15/2021 07:30:39,56.38,56.32,9/15/2021 07:30:43,9/15/2021 07:30:43,56.45,56.46,57.13,57.16,56.89,56.84,0.2140,0.2120,0.3790,0.3910,0.1910,0.1910,249,274,15SEP2021:07:44:59,10.5,9/15/2021 07:44:18,4.7,355,36.2500,4740,9/15/2021 07:30:11,4680,9/15/2021 07:31:18,4723,12.6,57.49,57.49,57.49,57.49,9/15/2021 07:37:54,9/15/2021 07:37:54,9/15/2021 07:37:54,9/15/2021 07:37:54,57.23,57.23,9/15/2021 07:37:45,9/15/2021 07:37:44,56.2,56.2,56.2,56.2,9/15/2021 07:30:47,9/15/2021 07:30:47,9/15/2021 07:30:46,9/15/2021 07:30:46,56.46,56.46,9/15/2021 07:32:00,9/15/2021 07:31:59,56.8,56.8,56.8,56.8,56.85,56.85,0.27,0.27,0.27,0.27,0.169,0.169,0
15SEP2021:08:00:00,15min,Peter Sinks,UCC,270,57.4,58.1,57.0,58.11,58.11,58.57,58.58,9/15/2021 07:56:36,9/15/2021 07:56:36,9/15/2021 07:57:22,9/15/2021 07:57:21,58.33,58.28,9/15/2021 07:56:36,9/15/2021 07:56:36,56.60,56.62,57.09,57.15,9/15/2021 07:45:56,9/15/2021 07:45:06,9/15/2021 07:45:09,9/15/2021 07:45:09,57.05,57.00,9/15/2021 07:45:03,9/15/2021 07:45:03,57.13,57.15,57.80,57.84,57.59,57.54,0.2810,0.2790,0.3230,0.3170,0.2470,0.2470,298,323,15SEP2021:07:59:55,10.7,9/15/2021 07:52:48,5.7,339,23.0400,4770,9/15/2021 07:46:34,4710,9/15/2021 07:45:02,4739,12.6,58.14,58.14,58.14,58.15,9/15/2021 07:56:41,9/15/2021 07:56:40,9/15/2021 07:56:40,9/15/2021 07:56:40,58.03,58.03,9/15/2021 07:59:46,9/15/2021 07:59:46,56.91,56.92,56.91,56.91,9/15/2021 07:45:18,9/15/2021 07:45:18,9/15/2021 07:45:18,9/15/2021 07:45:18,57.13,57.13,9/15/2021 07:45:12,9/15/2021 07:45:11,57.48,57.48,57.48,57.48,57.55,57.55,0.261,0.261,0.261,0.262,0.225,0.225,0
15SEP2021:08:15:00,15min,Peter Sinks,UCC,270,57.8,58.7,57.4,58.71,58.73,59.10,59.15,9/15/2021 08:06:43,9/15/2021 08:06:43,9/15/2021 08:13:34,9/15/2021 08:13:50,58.93,58.88,9/15/2021 08:13:57,9/15/2021 08:13:57,56.82,56.84,57.29,57.36,9/15/2021 08:02:39,9/15/2021 08:02:38,9/15/2021 08:01:56,9/15/2021 08:01:56,57.36,57.30,9/15/2021 08:02:45,9/15/2021 08:02:45,57.54,57.56,58.22,58.26,58.01,57.96,0.3510,0.3490,0.3900,0.3830,0.2890,0.2890,347,369,15SEP2021:08:14:54,13.8,9/15/2021 08:07:34,7.2,342,16.3700,4770,9/15/2021 08:00:01,4710,9/15/2021 08:00:47,4751,12.6,58.7,58.71,58.71,58.7,9/15/2021 08:13:57,9/15/2021 08:13:57,9/15/2021 08:13:57,9/15/2021 08:13:57,58.65,58.65,9/15/2021 08:14:00,9/15/2021 08:14:00,57.19,57.19,57.19,57.19,9/15/2021 08:02:05,9/15/2021 08:02:04,9/15/2021 08:02:04,9/15/2021 08:02:04,57.52,57.52,9/15/2021 08:02:19,9/15/2021 08:02:18,57.89,57.89,57.89,57.89,57.97,57.97,0.308,0.308,0.308,0.308,0.252,0.252,0
15SEP2021:08:30:00,15min,Peter Sinks,UCC,270,58.2,59.1,57.8,59.47,59.49,59.57,59.61,9/15/2021 08:22:16,9/15/2021 08:22:16,9/15/2021 08:21:05,9/15/2021 08:21:05,59.24,59.19,9/15/2021 08:22:18,9/15/2021 08:22:18,57.30,57.36,57.83,57.92,9/15/2021 08:25:29,9/15/2021 08:25:27,9/15/2021 08:25:35,9/15/2021 08:25:33,57.88,57.83,9/15/2021 08:23:59,9/15/2021 08:23:59,58.02,58.04,58.66,58.70,58.49,58.44,0.3610,0.3590,0.3670,0.3580,0.2620,0.2620,392,416,15SEP2021:08:29:59,14.9,9/15/2021 08:29:56,7.1,342,18.8700,4800,9/15/2021 08:18:40,4740,9/15/2021 08:15:01,4770,12.7,59.1,59.09,59.1,59.1,9/15/2021 08:20:55,9/15/2021 08:20:55,9/15/2021 08:20:55,9/15/2021 08:20:54,59.03,59.03,9/15/2021 08:21:12,9/15/2021 08:21:12,57.64,57.64,57.64,57.63,9/15/2021 08:25:41,9/15/2021 08:25:41,9/15/2021 08:25:40,9/15/2021 08:25:40,58.05,58.05,9/15/2021 08:25:58,9/15/2021 08:25:58,58.36,58.36,58.36,58.36,58.46,58.46,0.29,0.289,0.29,0.29,0.217,0.217,0
15SEP2021:08:45:00,15min,Peter Sinks,UCC,270,58.7,59.6,58.1,59.98,60.02,60.23,60.25,9/15/2021 08:44:38,9/15/2021 08:44:17,9/15/2021 08:44:38,9/15/2021 08:44:38,59.92,59.87,9/15/2021 08:44:38,9/15/2021 08:44:38,57.60,57.62,58.01,58.09,9/15/2021 08:34:00,9/15/2021 08:34:00,9/15/2021 08:30:25,9/15/2021 08:30:24,58.26,58.21,9/15/2021 08:30:37,9/15/2021 08:30:37,58.51,58.54,59.05,59.09,58.99,58.94,0.4670,0.4670,0.4240,0.4160,0.3660,0.3660,437,459,15SEP2021:08:45:00,16.4,9/15/2021 08:31:42,7.7,343,18.4900,4860,9/15/2021 08:41:47,4740,9/15/2021 08:30:07,4808,12.6,59.61,59.62,59.61,59.61,9/15/2021 08:44:41,9/15/2021 08:44:41,9/15/2021 08:44:41,9/15/2021 08:44:41,59.6,59.6,9/15/2021 08:39:36,9/15/2021 08:39:36,57.97,57.97,57.97,57.97,9/15/2021 08:30:36,9/15/2021 08:30:36,9/15/2021 08:30:35,9/15/2021 08:30:35,58.32,58.32,9/15/2021 08:30:54,9/15/2021 08:30:53,58.79,58.79,58.79,58.79,58.95,58.95,0.386,0.386,0.386,0.386,0.324,0.324,0
15SEP2021:09:00:00,15min,Peter Sinks,UCC,270,59.3,60.4,58.7,60.70,60.73,60.61,60.63,9/15/2021 08:56:52,9/15/2021 08:56:52,9/15/2021 08:56:52,9/15/2021 08:56:52,60.60,60.54,9/15/2021 08:56:58,9/15/2021 08:56:58,58.01,58.05,58.66,58.71,9/15/2021 08:49:38,9/15/2021 08:49:38,9/15/2021 08:49:13,9/15/2021 08:49:12,58.64,58.59,9/15/2021 08:49:39,9/15/2021 08:49:39,59.06,59.09,59.52,59.55,59.55,59.50,0.5280,0.5300,0.4000,0.3900,0.3980,0.3980,480,500,15SEP2021:08:59:56,15.6,9/15/2021 08:45:28,8.2,337,17.9600,4980,9/15/2021 08:58:29,4800,9/15/2021 08:45:03,4900,12.9,60.38,60.37,60.38,60.38,9/15/2021 08:56:59,9/15/2021 08:56:59,9/15/2021 08:56:59,9/15/2021 08:56:59,60.34,60.34,9/15/2021 08:57:20,9/15/2021 08:57:20,58.58,58.58,58.58,58.58,9/15/2021 08:49:27,9/15/2021 08:49:26,9/15/2021 08:49:26,9/15/2021 08:49:26,58.84,58.84,9/15/2021 08:49:51,9/15/2021 08:49:51,59.3,59.3,59.3,59.3,59.52,59.52,0.388,0.387,0.388,0.389,0.346,0.346,0
15SEP2021:09:15:00,15min,Peter Sinks,UCC,270,59.8,61.3,58.8,61.63,61.63,61.59,61.58,9/15/2021 09:12:03,9/15/2021 09:12:03,9/15/2021 09:12:11,9/15/2021 09:12:06,61.72,61.67,9/15/2021 09:12:07,9/15/2021 09:12:07,58.25,58.27,58.75,58.81,9/15/2021 09:05:05,9/15/2021 09:06:32,9/15/2021 09:06:29,9/15/2021 09:06:31,58.79,58.74,9/15/2021 09:06:43,9/15/2021 09:06:43,59.55,59.59,59.99,60.03,60.03,59.98,0.7130,0.7130,0.5420,0.5280,0.5190,0.5190,520,543,15SEP2021:09:14:55,14.5,9/15/2021 09:09:32,7.6,336,18.1600,5130,9/15/2021 09:12:54,4950,9/15/2021 09:00:02,5044,13.3,61.42,61.42,61.43,61.43,9/15/2021 09:12:12,9/15/2021 09:12:11,9/15/2021 09:12:11,9/15/2021 09:12:11,61.22,61.22,9/15/2021 09:12:20,9/15/2021 09:12:19,58.6,58.6,58.6,58.6,9/15/2021 09:06:41,9/15/2021 09:06:41,9/15/2021 09:06:40,9/15/2021 09:06:40,59.03,59.03,9/15/2021 09:06:55,9/15/2021 09:06:54,59.78,59.78,59.78,59.78,59.98,59.98,0.527,0.526,0.528,0.529,0.426,0.426,0
15SEP2021:09:30:00,15min,Peter Sinks,UCC,270,59.8,60.9,59.0,61.29,61.32,61.22,61.26,9/15/2021 09:15:02,9/15/2021 09:15:02,9/15/2021 09:26:44,9/15/2021 09:26:44,61.27,61.22,9/15/2021 09:15:02,9/15/2021 09:15:02,58.32,58.32,58.79,58.88,9/15/2021 09:17:16,9/15/2021 09:25:48,9/15/2021 09:24:34,9/15/2021 09:24:34,59.16,59.11,9/15/2021 09:24:39,9/15/2021 09:24:39,59.60,59.64,59.95,59.99,60.10,60.05,0.6090,0.6090,0.5160,0.5040,0.4170,0.4170,559,580,15SEP2021:09:29:46,14.9,9/15/2021 09:15:48,8.7,334,24.7000,5190,9/15/2021 09:25:57,5070,9/15/2021 09:15:37,5136,13.8,60.92,60.92,60.92,60.92,9/15/2021 09:15:03,9/15/2021 09:15:03,9/15/2021 09:15:03,9/15/2021 09:15:03,60.83,60.83,9/15/2021 09:15:13,9/15/2021 09:15:12,58.72,58.72,58.72,58.71,9/15/2021 09:24:45,9/15/2021 09:24:45,9/15/2021 09:24:44,9/15/2021 09:24:44,59.36,59.36,9/15/2021 09:24:54,9/15/2021 09:24:54,59.8,59.8,59.8,59.8,60.07,60.07,0.463,0.462,0.463,0.464,0.338,0.338,0
15SEP2021:09:45:00,15min,Peter Sinks,UCC,270,60.0,61.0,59.1,61.78,61.83,61.34,61.33,9/15/2021 09:40:22,9/15/2021 09:40:22,9/15/2021 09:34:14,9/15/2021 09:34:14,61.43,61.38,9/15/2021 09:40:23,9/15/2021 09:40:23,58.33,58.40,58.81,58.90,9/15/2021 09:38:14,9/15/2021 09:38:13,9/15/2021 09:38:14,9/15/2021 09:38:14,59.17,59.12,9/15/2021 09:38:21,9/15/2021 09:38:21,59.72,59.76,60.06,60.10,60.22,60.17,0.6410,0.6420,0.5440,0.5280,0.4540,0.4540,596,612,15SEP2021:09:42:41,15.8,9/15/2021 09:44:10,9.2,337,15.8900,5310,9/15/2021 09:41:00,5130,9/15/2021 09:31:01,5234,14.0,61.04,61.04,61.04,61.04,9/15/2021 09:39:28,9/15/2021 09:39:28,9/15/2021 09:39:28,9/15/2021 09:39:28,61.01,61.01,9/15/2021 09:39:43,9/15/2021 09:39:43,58.8,58.8,58.8,58.8,9/15/2021 09:38:25,9/15/2021 09:38:25,9/15/2021 09:38:25,9/15/2021 09:38:24,59.41,59.41,9/15/2021 09:38:43,9/15/2021 09:38:42,59.91,59.91,59.91,59.91,60.2,60.2,0.485,0.484,0.485,0.486,0.378,0.378,0
15SEP2021:10:00:00,15min,Peter Sinks,UCC,270,61.1,63.4,59.5,64.14,64.13,63.57,63.56,9/15/2021 09:57:40,9/15/2021 09:57:40,9/15/2021 09:57:43,9/15/2021 09:57:44,63.85,63.80,9/15/2021 09:57:44,9/15/2021 09:57:44,58.81,58.85,59.24,59.30,9/15/2021 09:45:43,9/15/2021 09:45:43,9/15/2021 09:45:42,9/15/2021 09:45:43,59.47,59.42,9/15/2021 09:47:23,9/15/2021 09:47:23,60.84,60.87,61.25,61.28,61.33,61.28,0.9970,0.9960,0.8600,0.8440,0.8290,0.8290,632,651,15SEP2021:09:59:12,14.0,9/15/2021 09:58:53,8.0,343,17.4800,5310,9/15/2021 09:47:46,5220,9/15/2021 09:45:21,5266,14.2,63.48,63.48,63.48,63.49,9/15/2021 09:57:49,9/15/2021 09:57:49,9/15/2021 09:57:49,9/15/2021 09:57:49,63.35,63.35,9/15/2021 09:58:01,9/15/2021 09:58:01,59.26,59.27,59.26,59.26,9/15/2021 09:47:25,9/15/2021 09:47:25,9/15/2021 09:47:25,9/15/2021 09:47:24,59.7,59.7,9/15/2021 09:47:43,9/15/2021 09:47:43,61.05,61.05,61.05,61.05,61.28,61.28,0.842,0.841,0.842,0.843,0.77,0.77,0
15SEP2021:10:15:00,15min,Peter Sinks,UCC,270,61.4,62.8,60.2,63.58,63.58,63.34,63.37,9/15/2021 10:12:03,9/15/2021 10:12:03,9/15/2021 10:06:54,9/15/2021 10:06:54,63.27,63.22,9/15/2021 10:12:07,9/15/2021 10:12:07,59.52,59.48,59.84,59.82,9/15/2021 10:03:59,9/15/2021 10:03:59,9/15/2021 10:13:27,9/15/2021 10:13:26,60.39,60.34,9/15/2021 10:04:15,9/15/2021 10:04:15,61.11,61.15,61.66,61.68,61.61,61.56,0.8750,0.8730,0.6880,0.6880,0.6600,0.6600,666,683,15SEP2021:10:14:50,16.2,9/15/2021 10:03:42,7.3,358,26.1700,5310,9/15/2021 10:04:49,5220,9/15/2021 10:03:06,5259,14.2,62.89,62.89,62.89,62.9,9/15/2021 10:06:56,9/15/2021 10:06:55,9/15/2021 10:06:55,9/15/2021 10:06:55,62.74,62.74,9/15/2021 10:07:11,9/15/2021 10:07:10,59.93,59.93,59.93,59.92,9/15/2021 10:13:37,9/15/2021 10:13:37,9/15/2021 10:13:36,9/15/2021 10:13:36,60.54,60.54,9/15/2021 10:13:54,9/15/2021 10:13:53,61.4,61.4,61.4,61.4,61.61,61.6,0.666,0.665,0.667,0.668,0.562,0.562,0
15SEP2021:10:30:00,15min,Peter Sinks,UCC,270,62.3,64.1,60.7,64.75,64.80,64.30,64.31,9/15/2021 10:26:18,9/15/2021 10:26:18,9/15/2021 10:26:18,9/15/2021 10:26:18,64.65,64.60,9/15/2021 10:26:20,9/15/2021 10:26:20,60.37,60.43,61.00,60.98,9/15/2021 10:23:44,9/15/2021 10:23:02,9/15/2021 10:22:21,9/15/2021 10:22:21,61.39,61.34,9/15/2021 10:15:02,9/15/2021 10:15:02,62.05,62.11,62.55,62.55,62.58,62.53,0.8400,0.8310,0.7150,0.7170,0.6380,0.6380,697,761,15SEP2021:10:26:05,13.4,9/15/2021 10:27:50,4.8,26,59.8900,5310,9/15/2021 10:15:41,5220,9/15/2021 10:19:47,5255,14.2,64.15,64.14,64.15,64.15,9/15/2021 10:26:26,9/15/2021 10:26:25,9/15/2021 10:26:25,9/15/2021 10:26:25,64.08,64.08,9/15/2021 10:26:33,9/15/2021 10:26:33,60.77,60.79,60.81,60.82,9/15/2021 10:15:01,9/15/2021 10:15:01,9/15/2021 10:15:01,9/15/2021 10:15:01,60.69,60.71,9/15/2021 10:15:01,9/15/2021 10:15:01,62.31,62.31,62.31,62.31,62.53,62.53,0.651,0.649,0.65,0.651,0.597,0.596,0
15SEP2021:10:45:00,15min,Peter Sinks,UCC,270,62.8,64.3,61.6,65.60,65.66,65.21,65.21,9/15/2021 10:41:36,9/15/2021 10:41:36,9/15/2021 10:41:36,9/15/2021 10:41:36,65.02,64.97,9/15/2021 10:41:36,9/15/2021 10:41:36,60.86,60.84,61.45,61.46,9/15/2021 10:35:20,9/15/2021 10:35:20,9/15/2021 10:30:12,9/15/2021 10:30:12,61.65,61.60,9/15/2021 10:30:18,9/15/2021 10:30:18,62.58,62.62,63.06,63.07,63.12,63.07,0.8290,0.8340,0.7410,0.7510,0.6810,0.6810,725,746,15SEP2021:10:44:58,17.5,9/15/2021 10:44:14,6.8,12,40.3100,5310,9/15/2021 10:40:16,5190,9/15/2021 10:33:11,5242,14.2,64.4,64.39,64.4,64.41,9/15/2021 10:41:41,9/15/2021 10:41:41,9/15/2021 10:41:40,9/15/2021 10:41:40,64.29,64.3,9/15/2021 10:41:44,9/15/2021 10:41:44,61.32,61.32,61.32,61.32,9/15/2021 10:30:21,9/15/2021 10:30:21,9/15/2021 10:30:21,9/15/2021 10:30:20,61.8,61.8,9/15/2021 10:30:26,9/15/2021 10:30:25,62.81,62.81,62.81,62.81,63.07,63.07,0.694,0.693,0.694,0.694,0.628,0.628,0
15SEP2021:11:00:00,15min,Peter Sinks,UCC,270,63.3,65.9,62.3,66.84,66.89,65.87,65.96,9/15/2021 10:52:46,9/15/2021 10:52:46,9/15/2021 10:52:50,9/15/2021 10:52:52,66.23,66.19,9/15/2021 10:52:58,9/15/2021 10:52:58,61.27,61.31,61.76,61.75,9/15/2021 10:57:14,9/15/2021 10:57:14,9/15/2021 10:49:00,9/15/2021 10:49:00,62.31,62.26,9/15/2021 10:49:14,9/15/2021 10:49:14,63.00,63.04,63.43,63.44,63.61,63.56,0.9510,0.9520,0.7480,0.7520,0.7550,0.7550,753,764,15SEP2021:10:58:32,23.2,9/15/2021 10:46:50,9.1,12,31.5000,5280,9/15/2021 10:45:08,5160,9/15/2021 10:56:36,5231,14.2,65.95,65.94,65.95,65.96,9/15/2021 10:52:59,9/15/2021 10:52:58,9/15/2021 10:52:58,9/15/2021 10:52:58,65.77,65.77,9/15/2021 10:53:11,9/15/2021 10:53:10,61.95,61.95,61.95,61.96,9/15/2021 10:49:12,9/15/2021 10:49:12,9/15/2021 10:49:12,9/15/2021 10:49:12,62.59,62.59,9/15/2021 10:49:27,9/15/2021 10:49:26,63.23,63.23,63.23,63.23,63.59,63.59,0.749,0.748,0.749,0.751,0.659,0.659,0
15SEP2021:11:15:00,15min,Peter Sinks,UCC,270,63.5,65.2,62.5,65.97,65.98,65.56,65.57,9/15/2021 11:01:32,9/15/2021 11:01:32,9/15/2021 11:01:33,9/15/2021 11:01:33,65.93,65.88,9/15/2021 11:01:32,9/15/2021 11:01:32,60.97,60.95,62.22,62.21,9/15/2021 11:03:13,9/15/2021 11:03:13,9/15/2021 11:11:53,9/15/2021 11:11:53,62.24,62.19,9/15/2021 11:03:14,9/15/2021 11:03:14,63.18,63.22,63.53,63.54,63.77,63.72,0.7800,0.7790,0.6130,0.6110,0.5860,0.5860,759,789,15SEP2021:11:13:32,21.1,9/15/2021 11:08:15,11.2,12,23.8600,5280,9/15/2021 11:09:19,5160,9/15/2021 11:03:57,5226,14.2,65.22,65.21,65.21,65.22,9/15/2021 11:01:36,9/15/2021 11:01:36,9/15/2021 11:01:36,9/15/2021 11:01:36,65.23,65.23,9/15/2021 11:01:38,9/15/2021 11:01:38,62.21,62.22,62.21,62.2,9/15/2021 11:03:19,9/15/2021 11:03:18,9/15/2021 11:03:18,9/15/2021 11:03:18,62.8,62.81,9/15/2021 11:00:01,9/15/2021 11:00:01,63.36,63.36,63.36,63.36,63.73,63.73,0.575,0.574,0.575,0.576,0.518,0.518,0
15SEP2021:11:30:00,15min,Peter Sinks,UCC,270,63.7,65.2,61.9,65.67,65.69,65.49,65.53,9/15/2021 11:17:22,9/15/2021 11:17:22,9/15/2021 11:18:46,9/15/2021 11:18:46,65.65,65.60,9/15/2021 11:18:46,9/15/2021 11:18:46,61.26,61.36,61.35,61.29,9/15/2021 11:26:38,9/15/2021 11:26:38,9/15/2021 11:26:38,9/15/2021 11:26:38,62.18,62.13,9/15/2021 11:26:54,9/15/2021 11:26:54,63.36,63.41,63.61,63.62,63.97,63.92,0.8650,0.8540,0.7680,0.7750,0.6860,0.6860,.,.,15SEP2021:11:15:19,20.2,9/15/2021 11:15:09,10.5,21,24.0800,5250,9/15/2021 11:15:43,3780,9/15/2021 11:15:21,5218,14.2,65.06,65.06,65.07,65.07,9/15/2021 11:18:49,9/15/2021 11:18:48,9/15/2021 11:18:48,9/15/2021 11:18:48,65.31,65.31,9/15/2021 11:18:50,9/15/2021 11:18:49,61.57,61.57,61.57,61.57,9/15/2021 11:26:51,9/15/2021 11:26:50,9/15/2021 11:26:50,9/15/2021 11:26:50,62.32,62.32,9/15/2021 11:27:05,9/15/2021 11:27:04,63.49,63.5,63.5,63.5,63.93,63.93,0.701,0.7,0.701,0.703,0.61,0.611,0
15SEP2021:11:45:00,15min,Peter Sinks,UCC,270,64.1,65.8,63.1,66.83,66.88,66.16,66.15,9/15/2021 11:42:55,9/15/2021 11:42:54,9/15/2021 11:42:56,9/15/2021 11:33:02,66.26,66.21,9/15/2021 11:40:04,9/15/2021 11:40:04,61.93,62.00,63.09,63.06,9/15/2021 11:40:56,9/15/2021 11:41:54,9/15/2021 11:35:42,9/15/2021 11:31:17,63.23,63.18,9/15/2021 11:34:20,9/15/2021 11:34:20,63.84,63.88,64.21,64.23,64.46,64.41,0.9470,0.9460,0.6160,0.6100,0.6830,0.6830,802,815,15SEP2021:11:43:50,23.2,9/15/2021 11:44:29,11.7,359,22.8900,5280,9/15/2021 11:41:49,5160,9/15/2021 11:36:41,5216,14.1,65.73,65.72,65.73,65.74,9/15/2021 11:33:04,9/15/2021 11:33:04,9/15/2021 11:33:04,9/15/2021 11:33:03,65.78,65.79,9/15/2021 11:33:21,9/15/2021 11:33:21,62.86,62.86,62.86,62.86,9/15/2021 11:42:00,9/15/2021 11:42:00,9/15/2021 11:42:00,9/15/2021 11:42:00,63.41,63.41,9/15/2021 11:42:18,9/15/2021 11:42:17,64.05,64.05,64.05,64.05,64.43,64.43,0.635,0.633,0.635,0.637,0.574,0.574,0
15SEP2021:12:00:00,15min,Peter Sinks,UCC,270,64.1,65.6,62.4,66.64,66.72,65.90,65.88,9/15/2021 11:56:01,9/15/2021 11:56:01,9/15/2021 11:56:45,9/15/2021 11:56:45,66.11,66.06,9/15/2021 11:56:54,9/15/2021 11:56:54,61.33,61.36,62.07,62.02,9/15/2021 11:51:07,9/15/2021 11:51:11,9/15/2021 11:51:07,9/15/2021 11:51:06,62.48,62.43,9/15/2021 11:51:21,9/15/2021 11:51:21,63.76,63.81,64.05,64.06,64.36,64.31,0.9960,0.9880,0.8220,0.8250,0.7610,0.7610,817,837,15SEP2021:11:55:41,25.0,9/15/2021 11:52:37,11.9,8,27.3000,5250,9/15/2021 11:45:33,5160,9/15/2021 11:45:02,5206,14.1,65.69,65.68,65.69,65.7,9/15/2021 11:56:56,9/15/2021 11:56:55,9/15/2021 11:56:55,9/15/2021 11:56:55,65.54,65.54,9/15/2021 11:57:07,9/15/2021 11:57:06,62.02,62.02,62.02,62.02,9/15/2021 11:51:18,9/15/2021 11:51:18,9/15/2021 11:51:18,9/15/2021 11:51:18,62.81,62.81,9/15/2021 11:51:36,9/15/2021 11:51:36,63.92,63.92,63.92,63.92,64.35,64.35,0.784,0.782,0.784,0.787,0.647,0.647,0
15SEP2021:12:15:00,15min,Peter Sinks,UCC,270,63.9,65.9,62.6,66.80,66.85,66.15,66.19,9/15/2021 12:07:06,9/15/2021 12:07:06,9/15/2021 12:07:06,9/15/2021 12:07:06,66.56,66.52,9/15/2021 12:07:07,9/15/2021 12:07:07,61.53,61.54,62.21,62.16,9/15/2021 12:11:16,9/15/2021 12:05:13,9/15/2021 12:13:31,9/15/2021 12:13:31,62.64,62.59,9/15/2021 12:05:13,9/15/2021 12:05:13,63.64,63.69,63.95,63.95,64.25,64.20,1.0450,1.0370,0.8230,0.8360,0.7810,0.7810,.,.,15SEP2021:12:14:43,20.6,9/15/2021 12:02:26,9.8,19,31.7600,5280,9/15/2021 12:03:07,3720,9/15/2021 12:14:45,5200,13.9,65.74,65.74,65.74,65.74,9/15/2021 12:07:14,9/15/2021 12:07:14,9/15/2021 12:07:14,9/15/2021 12:07:14,66.06,66.06,9/15/2021 12:07:28,9/15/2021 12:07:28,62.3,62.31,62.3,62.3,9/15/2021 12:02:57,9/15/2021 12:02:57,9/15/2021 12:02:57,9/15/2021 12:02:56,62.88,62.87,9/15/2021 12:03:11,9/15/2021 12:03:11,63.8,63.8,63.8,63.8,64.21,64.21,0.792,0.79,0.792,0.794,0.668,0.668,0
15SEP2021:12:30:00,15min,Peter Sinks,UCC,270,64.2,65.8,62.8,67.07,67.08,66.39,66.43,9/15/2021 12:25:45,9/15/2021 12:25:45,9/15/2021 12:25:45,9/15/2021 12:25:45,66.56,66.51,9/15/2021 12:25:46,9/15/2021 12:25:46,61.90,61.90,62.49,62.57,9/15/2021 12:23:45,9/15/2021 12:23:46,9/15/2021 12:23:49,9/15/2021 12:23:49,62.94,62.89,9/15/2021 12:23:55,9/15/2021 12:23:55,63.84,63.88,64.16,64.19,64.47,64.42,0.9060,0.9050,0.6470,0.6480,0.6610,0.6610,829,878,15SEP2021:12:19:08,21.5,9/15/2021 12:17:16,11.0,11,26.0400,5130,9/15/2021 12:15:01,5040,9/15/2021 12:16:10,5081,13.7,65.76,65.74,65.76,65.77,9/15/2021 12:25:49,9/15/2021 12:25:48,9/15/2021 12:25:48,9/15/2021 12:25:48,65.76,65.76,9/15/2021 12:18:52,9/15/2021 12:18:52,62.42,62.42,62.42,62.41,9/15/2021 12:23:56,9/15/2021 12:23:56,9/15/2021 12:23:56,9/15/2021 12:23:56,63.23,63.22,9/15/2021 12:24:10,9/15/2021 12:24:10,64.03,64.03,64.03,64.03,64.44,64.44,0.645,0.643,0.646,0.648,0.555,0.555,0
15SEP2021:12:45:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.2,67.90,67.91,66.96,66.94,9/15/2021 12:43:48,9/15/2021 12:43:48,9/15/2021 12:43:48,9/15/2021 12:43:48,66.71,66.67,9/15/2021 12:43:48,9/15/2021 12:43:48,62.13,62.31,62.58,62.53,9/15/2021 12:41:00,9/15/2021 12:40:59,9/15/2021 12:36:54,9/15/2021 12:36:54,63.39,63.34,9/15/2021 12:41:46,9/15/2021 12:41:46,64.23,64.28,64.51,64.53,64.83,64.78,0.9300,0.9230,0.7560,0.7640,0.6530,0.6540,829,834,15SEP2021:12:32:37,26.1,9/15/2021 12:34:54,10.2,21,31.1600,5160,9/15/2021 12:34:50,5040,9/15/2021 12:30:46,5079,13.7,66.44,66.43,66.44,66.45,9/15/2021 12:43:58,9/15/2021 12:43:58,9/15/2021 12:43:58,9/15/2021 12:43:57,66.05,66.05,9/15/2021 12:44:07,9/15/2021 12:44:07,62.82,62.82,62.81,62.81,9/15/2021 12:37:04,9/15/2021 12:37:04,9/15/2021 12:37:04,9/15/2021 12:37:04,63.66,63.66,9/15/2021 12:41:56,9/15/2021 12:41:55,64.38,64.38,64.38,64.38,64.8,64.8,0.686,0.684,0.686,0.688,0.544,0.544,0
15SEP2021:13:00:00,15min,Peter Sinks,UCC,270,64.3,65.8,63.0,66.80,66.79,66.20,66.24,9/15/2021 12:49:14,9/15/2021 12:49:13,9/15/2021 12:51:51,9/15/2021 12:51:51,66.56,66.51,9/15/2021 12:49:16,9/15/2021 12:49:16,61.89,62.04,62.35,62.30,9/15/2021 12:47:26,9/15/2021 12:47:25,9/15/2021 12:47:27,9/15/2021 12:47:26,63.24,63.19,9/15/2021 12:47:27,9/15/2021 12:47:27,63.99,64.05,64.22,64.23,64.60,64.55,0.9450,0.9220,0.8530,0.8650,0.7170,0.7180,804,835,15SEP2021:12:54:36,25.7,9/15/2021 12:50:26,11.7,27,30.5700,5220,9/15/2021 12:46:47,5010,9/15/2021 12:51:03,5071,13.7,65.84,65.83,65.83,65.84,9/15/2021 12:49:21,9/15/2021 12:49:21,9/15/2021 12:49:21,9/15/2021 12:49:20,65.77,65.78,9/15/2021 12:49:34,9/15/2021 12:49:34,62.45,62.46,62.45,62.44,9/15/2021 12:47:33,9/15/2021 12:47:32,9/15/2021 12:47:32,9/15/2021 12:47:32,63.51,63.51,9/15/2021 12:55:38,9/15/2021 12:55:38,64.13,64.13,64.13,64.13,64.58,64.58,0.775,0.774,0.775,0.777,0.618,0.618,0
15SEP2021:13:15:00,15min,Peter Sinks,UCC,270,64.4,66.4,62.8,67.02,67.04,66.78,66.87,9/15/2021 13:06:55,9/15/2021 13:06:55,9/15/2021 13:06:56,9/15/2021 13:06:56,66.80,66.75,9/15/2021 13:07:06,9/15/2021 13:07:06,61.88,61.94,62.26,62.25,9/15/2021 13:13:22,9/15/2021 13:13:22,9/15/2021 13:04:52,9/15/2021 13:04:51,62.95,62.90,9/15/2021 13:04:54,9/15/2021 13:04:54,64.07,64.12,64.20,64.21,64.67,64.62,0.9590,0.9520,0.8060,0.8190,0.7430,0.7430,815,824,15SEP2021:13:00:07,23.2,9/15/2021 13:00:24,10.9,31,24.1800,5130,9/15/2021 13:00:25,5010,9/15/2021 13:00:23,5073,13.7,66.46,66.46,66.46,66.47,9/15/2021 13:07:07,9/15/2021 13:07:07,9/15/2021 13:07:07,9/15/2021 13:07:06,66.37,66.38,9/15/2021 13:07:18,9/15/2021 13:07:17,62.36,62.37,62.36,62.36,9/15/2021 13:04:56,9/15/2021 13:04:56,9/15/2021 13:04:56,9/15/2021 13:04:56,63.23,63.23,9/15/2021 13:10:51,9/15/2021 13:10:51,64.16,64.16,64.16,64.16,64.63,64.63,0.757,0.755,0.757,0.759,0.646,0.646,0
15SEP2021:13:30:00,15min,Peter Sinks,UCC,270,64.4,66.3,62.5,67.72,67.76,67.02,67.06,9/15/2021 13:26:02,9/15/2021 13:26:02,9/15/2021 13:26:02,9/15/2021 13:26:02,67.18,67.13,9/15/2021 13:26:02,9/15/2021 13:26:02,61.67,61.63,62.12,62.11,9/15/2021 13:21:02,9/15/2021 13:21:03,9/15/2021 13:21:12,9/15/2021 13:21:12,62.65,62.60,9/15/2021 13:21:14,9/15/2021 13:21:14,64.09,64.14,64.27,64.28,64.69,64.64,0.9840,0.9780,0.9270,0.9350,0.8170,0.8170,802,811,15SEP2021:13:17:12,24.1,9/15/2021 13:25:32,11.4,31,25.3100,5220,9/15/2021 13:23:55,5010,9/15/2021 13:15:09,5073,13.7,66.43,66.43,66.43,66.44,9/15/2021 13:26:07,9/15/2021 13:26:07,9/15/2021 13:26:06,9/15/2021 13:26:06,66.15,66.15,9/15/2021 13:26:17,9/15/2021 13:26:17,62.07,62.07,62.07,62.06,9/15/2021 13:21:14,9/15/2021 13:21:13,9/15/2021 13:21:13,9/15/2021 13:21:13,62.87,62.86,9/15/2021 13:21:30,9/15/2021 13:21:29,64.19,64.19,64.19,64.19,64.68,64.68,0.846,0.844,0.846,0.848,0.75,0.75,0
15SEP2021:13:45:00,15min,Peter Sinks,UCC,270,64.3,65.8,62.9,66.64,66.69,66.30,66.34,9/15/2021 13:35:43,9/15/2021 13:35:43,9/15/2021 13:35:44,9/15/2021 13:35:44,66.27,66.22,9/15/2021 13:32:27,9/15/2021 13:32:27,61.92,62.08,61.98,61.98,9/15/2021 13:40:43,9/15/2021 13:40:43,9/15/2021 13:40:43,9/15/2021 13:40:43,63.25,63.20,9/15/2021 13:40:44,9/15/2021 13:40:44,63.95,64.01,64.09,64.10,64.55,64.50,0.8790,0.8630,0.8000,0.8090,0.6540,0.6540,785,796,15SEP2021:13:30:37,27.0,9/15/2021 13:32:47,11.6,31,22.4300,5220,9/15/2021 13:32:48,5010,9/15/2021 13:35:52,5072,13.6,65.81,65.8,65.81,65.82,9/15/2021 13:32:36,9/15/2021 13:32:36,9/15/2021 13:32:36,9/15/2021 13:32:35,65.85,65.85,9/15/2021 13:32:50,9/15/2021 13:32:50,62.31,62.31,62.31,62.31,9/15/2021 13:40:54,9/15/2021 13:40:54,9/15/2021 13:40:54,9/15/2021 13:40:54,63.42,63.42,9/15/2021 13:41:09,9/15/2021 13:41:09,64.03,64.03,64.03,64.03,64.51,64.51,0.708,0.707,0.709,0.71,0.541,0.541,0
15SEP2021:14:00:00,15min,Peter Sinks,UCC,270,64.5,65.8,63.3,67.14,67.18,66.44,66.53,9/15/2021 13:50:37,9/15/2021 13:50:37,9/15/2021 13:50:37,9/15/2021 13:50:37,66.72,66.67,9/15/2021 13:50:37,9/15/2021 13:50:37,62.40,62.45,62.44,62.48,9/15/2021 13:49:12,9/15/2021 13:49:12,9/15/2021 13:51:01,9/15/2021 13:51:01,63.55,63.50,9/15/2021 13:48:25,9/15/2021 13:48:25,64.22,64.28,64.43,64.45,64.81,64.76,0.8220,0.8050,0.7350,0.7450,0.5790,0.5790,.,.,15SEP2021:13:54:22,27.4,9/15/2021 13:59:40,12.0,23,26.6700,5130,9/15/2021 13:53:19,3660,9/15/2021 13:54:24,5068,13.7,65.93,65.92,65.93,65.94,9/15/2021 13:49:40,9/15/2021 13:49:39,9/15/2021 13:49:39,9/15/2021 13:49:39,65.75,65.75,9/15/2021 13:50:43,9/15/2021 13:50:43,62.74,62.74,62.74,62.73,9/15/2021 13:51:07,9/15/2021 13:51:06,9/15/2021 13:51:06,9/15/2021 13:51:06,63.85,63.85,9/15/2021 13:48:41,9/15/2021 13:48:40,64.34,64.34,64.34,64.34,64.78,64.78,0.633,0.632,0.634,0.636,0.458,0.458,0
15SEP2021:14:15:00,15min,Peter Sinks,UCC,270,64.7,66.3,63.6,67.12,67.13,66.73,66.77,9/15/2021 14:03:44,9/15/2021 14:03:44,9/15/2021 14:05:41,9/15/2021 14:05:41,66.72,66.68,9/15/2021 14:05:41,9/15/2021 14:05:41,62.24,62.22,63.23,63.22,9/15/2021 14:12:18,9/15/2021 14:12:19,9/15/2021 14:11:44,9/15/2021 14:11:44,63.55,63.50,9/15/2021 14:12:20,9/15/2021 14:12:20,64.39,64.43,64.68,64.69,64.97,64.92,0.8250,0.8260,0.6710,0.6830,0.6050,0.6050,739,756,15SEP2021:14:00:01,21.3,9/15/2021 14:04:58,9.9,29,23.3500,5130,9/15/2021 14:05:45,5010,9/15/2021 14:04:00,5069,13.6,66.26,66.25,66.25,66.26,9/15/2021 14:10:14,9/15/2021 14:10:14,9/15/2021 14:10:14,9/15/2021 14:10:13,66.25,66.25,9/15/2021 14:10:35,9/15/2021 14:10:35,63.29,63.3,63.29,63.29,9/15/2021 14:12:25,9/15/2021 14:12:25,9/15/2021 14:12:25,9/15/2021 14:12:24,63.92,63.92,9/15/2021 14:11:53,9/15/2021 14:11:52,64.55,64.55,64.55,64.55,64.96,64.96,0.62,0.619,0.62,0.621,0.517,0.517,0
15SEP2021:14:30:00,15min,Peter Sinks,UCC,270,65.3,67.0,63.8,68.15,68.20,67.51,67.57,9/15/2021 14:27:46,9/15/2021 14:29:49,9/15/2021 14:27:47,9/15/2021 14:27:47,67.48,67.43,9/15/2021 14:27:46,9/15/2021 14:27:46,62.45,62.61,63.88,63.83,9/15/2021 14:18:19,9/15/2021 14:18:19,9/15/2021 14:18:21,9/15/2021 14:18:21,63.86,63.81,9/15/2021 14:20:16,9/15/2021 14:20:16,65.00,65.03,65.52,65.54,65.58,65.54,1.0700,1.0620,0.7960,0.7970,0.7920,0.7920,709,725,15SEP2021:14:15:01,22.1,9/15/2021 14:16:02,7.6,11,43.0400,5130,9/15/2021 14:22:03,5010,9/15/2021 14:16:04,5072,13.7,67.14,67.13,67.14,67.15,9/15/2021 14:27:53,9/15/2021 14:27:53,9/15/2021 14:27:53,9/15/2021 14:27:53,66.95,66.95,9/15/2021 14:28:12,9/15/2021 14:28:11,63.43,63.43,63.42,63.42,9/15/2021 14:18:24,9/15/2021 14:18:23,9/15/2021 14:18:23,9/15/2021 14:18:23,64.22,64.22,9/15/2021 14:20:28,9/15/2021 14:20:28,65.26,65.26,65.26,65.26,65.53,65.53,0.792,0.791,0.792,0.794,0.693,0.693,0
15SEP2021:14:45:00,15min,Peter Sinks,UCC,270,65.2,67.1,63.3,68.34,68.35,67.32,67.35,9/15/2021 14:38:43,9/15/2021 14:38:43,9/15/2021 14:34:04,9/15/2021 14:34:04,67.93,67.89,9/15/2021 14:38:46,9/15/2021 14:38:46,62.63,62.73,62.58,62.57,9/15/2021 14:36:46,9/15/2021 14:36:47,9/15/2021 14:37:23,9/15/2021 14:37:22,63.56,63.51,9/15/2021 14:37:47,9/15/2021 14:37:47,64.91,64.95,65.10,65.11,65.48,65.43,1.1500,1.1340,1.0720,1.0820,0.9530,0.9530,677,695,15SEP2021:14:30:21,20.6,9/15/2021 14:36:39,8.1,41,37.9800,5160,9/15/2021 14:37:21,5010,9/15/2021 14:34:01,5070,13.7,67.07,67.06,67.07,67.08,9/15/2021 14:39:36,9/15/2021 14:39:36,9/15/2021 14:39:36,9/15/2021 14:39:36,67.08,67.08,9/15/2021 14:39:01,9/15/2021 14:39:00,62.84,62.84,62.84,62.84,9/15/2021 14:37:32,9/15/2021 14:37:32,9/15/2021 14:37:32,9/15/2021 14:37:32,63.79,63.79,9/15/2021 14:35:43,9/15/2021 14:35:42,65.03,65.03,65.03,65.02,65.48,65.48,1.012,1.011,1.012,1.012,0.884,0.883,0
15SEP2021:15:00:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.0,68.19,68.25,67.43,67.49,9/15/2021 14:53:02,9/15/2021 14:53:02,9/15/2021 14:52:07,9/15/2021 14:52:07,67.48,67.43,9/15/2021 14:52:09,9/15/2021 14:52:09,63.28,63.35,63.32,63.31,9/15/2021 14:57:14,9/15/2021 14:48:05,9/15/2021 14:57:16,9/15/2021 14:57:17,64.24,64.19,9/15/2021 14:57:22,9/15/2021 14:57:22,65.30,65.32,65.64,65.66,65.84,65.79,0.9330,0.9340,0.7920,0.8010,0.7290,0.7290,643,665,15SEP2021:14:45:02,18.2,9/15/2021 14:57:09,8.1,21,37.1800,5100,9/15/2021 14:45:06,5010,9/15/2021 14:47:21,5067,13.6,67.18,67.17,67.18,67.19,9/15/2021 14:52:12,9/15/2021 14:52:11,9/15/2021 14:52:11,9/15/2021 14:52:11,67.2,67.2,9/15/2021 14:53:43,9/15/2021 14:53:42,63.46,63.46,63.46,63.46,9/15/2021 14:57:27,9/15/2021 14:57:27,9/15/2021 14:57:26,9/15/2021 14:57:26,64.59,64.59,9/15/2021 14:57:41,9/15/2021 14:57:40,65.47,65.47,65.47,65.47,65.79,65.79,0.75,0.748,0.75,0.752,0.63,0.63,0
15SEP2021:15:15:00,15min,Peter Sinks,UCC,270,65.1,66.9,63.8,67.80,67.81,67.52,67.59,9/15/2021 15:11:39,9/15/2021 15:11:39,9/15/2021 15:15:00,9/15/2021 15:15:00,67.41,67.36,9/15/2021 15:11:52,9/15/2021 15:11:52,63.00,63.12,63.18,63.17,9/15/2021 15:05:22,9/15/2021 15:05:22,9/15/2021 15:05:23,9/15/2021 15:05:23,64.01,63.96,9/15/2021 15:05:54,9/15/2021 15:05:54,64.79,64.83,65.16,65.18,65.37,65.32,0.8730,0.8730,0.8250,0.8370,0.6730,0.6730,608,628,15SEP2021:15:00:08,24.6,9/15/2021 15:05:13,8.1,39,31.3400,5250,9/15/2021 15:03:23,5010,9/15/2021 15:04:18,5064,13.6,66.69,66.69,66.72,66.74,9/15/2021 15:11:53,9/15/2021 15:15:00,9/15/2021 15:15:00,9/15/2021 15:15:00,67.07,67.07,9/15/2021 15:12:03,9/15/2021 15:12:02,63.34,63.34,63.34,63.33,9/15/2021 15:05:35,9/15/2021 15:05:35,9/15/2021 15:05:35,9/15/2021 15:05:34,64.21,64.21,9/15/2021 15:05:59,9/15/2021 15:05:58,64.98,64.98,64.98,64.98,65.35,65.35,0.713,0.711,0.713,0.716,0.589,0.589,0
15SEP2021:15:30:00,15min,Peter Sinks,UCC,270,65.2,66.8,64.5,67.41,67.37,67.50,67.58,9/15/2021 15:15:01,9/15/2021 15:15:01,9/15/2021 15:15:01,9/15/2021 15:15:01,67.33,67.28,9/15/2021 15:19:21,9/15/2021 15:19:21,63.33,63.38,64.19,64.13,9/15/2021 15:21:57,9/15/2021 15:21:57,9/15/2021 15:29:03,9/15/2021 15:29:03,64.46,64.41,9/15/2021 15:27:22,9/15/2021 15:27:22,64.91,64.94,65.44,65.44,65.48,65.43,0.7130,0.7120,0.6040,0.6220,0.5360,0.5360,565,587,15SEP2021:15:15:02,17.5,9/15/2021 15:20:28,8.3,33,32.2800,5130,9/15/2021 15:23:00,5010,9/15/2021 15:15:45,5062,13.6,66.97,66.95,66.96,66.97,9/15/2021 15:15:05,9/15/2021 15:15:05,9/15/2021 15:15:04,9/15/2021 15:15:04,66.65,66.65,9/15/2021 15:19:30,9/15/2021 15:19:29,64.24,64.24,64.24,64.24,9/15/2021 15:29:07,9/15/2021 15:29:06,9/15/2021 15:29:06,9/15/2021 15:29:06,64.67,64.67,9/15/2021 15:22:42,9/15/2021 15:22:41,65.19,65.19,65.19,65.19,65.46,65.46,0.557,0.554,0.556,0.557,0.467,0.466,0
15SEP2021:15:45:00,15min,Peter Sinks,UCC,270,65.1,66.3,64.2,67.02,67.03,67.12,67.20,9/15/2021 15:30:04,9/15/2021 15:30:04,9/15/2021 15:30:42,9/15/2021 15:30:42,66.80,66.75,9/15/2021 15:30:04,9/15/2021 15:30:04,63.00,63.01,63.79,63.77,9/15/2021 15:40:31,9/15/2021 15:40:31,9/15/2021 15:34:09,9/15/2021 15:34:09,64.24,64.19,9/15/2021 15:34:10,9/15/2021 15:34:10,64.81,64.83,65.38,65.39,65.37,65.32,0.6990,0.6980,0.6800,0.6820,0.5620,0.5620,522,546,15SEP2021:15:30:18,17.5,9/15/2021 15:33:45,8.7,24,24.7800,5100,9/15/2021 15:30:02,5010,9/15/2021 15:31:32,5062,13.6,66.34,66.34,66.34,66.34,9/15/2021 15:30:48,9/15/2021 15:30:48,9/15/2021 15:30:48,9/15/2021 15:30:48,66.35,66.35,9/15/2021 15:31:11,9/15/2021 15:31:10,63.82,63.83,63.82,63.82,9/15/2021 15:34:17,9/15/2021 15:34:17,9/15/2021 15:34:17,9/15/2021 15:34:16,64.53,64.53,9/15/2021 15:44:11,9/15/2021 15:44:11,65.11,65.11,65.11,65.11,65.35,65.35,0.606,0.605,0.606,0.608,0.5,0.5,0
15SEP2021:16:00:00,15min,Peter Sinks,UCC,270,65.1,67.1,63.9,68.14,68.17,67.70,67.64,9/15/2021 15:55:06,9/15/2021 15:55:06,9/15/2021 15:55:16,9/15/2021 15:55:15,67.63,67.58,9/15/2021 15:55:06,9/15/2021 15:55:06,63.25,63.30,63.51,63.50,9/15/2021 15:49:14,9/15/2021 15:50:20,9/15/2021 15:49:14,9/15/2021 15:49:14,64.08,64.04,9/15/2021 15:50:19,9/15/2021 15:50:19,64.87,64.90,65.48,65.48,65.43,65.38,0.7910,0.7830,0.7340,0.7410,0.6150,0.6150,448,577,15SEP2021:15:50:42,16.4,9/15/2021 15:51:43,7.2,22,38.0700,5100,9/15/2021 15:45:30,3660,9/15/2021 15:56:26,5064,13.6,67.3,67.29,67.3,67.32,9/15/2021 15:55:17,9/15/2021 15:55:16,9/15/2021 15:55:16,9/15/2021 15:55:16,66.95,66.95,9/15/2021 15:55:25,9/15/2021 15:55:24,63.64,63.65,63.65,63.64,9/15/2021 15:50:27,9/15/2021 15:50:27,9/15/2021 15:50:27,9/15/2021 15:50:26,64.21,64.21,9/15/2021 15:49:47,9/15/2021 15:49:47,65.19,65.19,65.19,65.19,65.41,65.41,0.66,0.659,0.66,0.661,0.54,0.54,0
15SEP2021:16:15:00,15min,Peter Sinks,UCC,270,64.6,65.8,64.0,65.99,66.03,66.21,66.24,9/15/2021 16:12:16,9/15/2021 16:12:16,9/15/2021 16:12:16,9/15/2021 16:12:16,66.12,66.07,9/15/2021 16:12:16,9/15/2021 16:12:16,63.19,63.24,63.65,63.62,9/15/2021 16:04:00,9/15/2021 16:04:00,9/15/2021 16:10:49,9/15/2021 16:10:49,64.08,64.04,9/15/2021 16:07:30,9/15/2021 16:07:30,64.34,64.37,64.95,64.96,64.87,64.82,0.4890,0.4940,0.4520,0.4610,0.3830,0.3830,439,459,15SEP2021:16:00:11,17.5,9/15/2021 16:07:01,8.3,33,25.9400,5130,9/15/2021 16:01:24,5010,9/15/2021 16:01:38,5063,13.6,65.85,65.85,65.84,65.84,9/15/2021 16:12:20,9/15/2021 16:12:20,9/15/2021 16:12:19,9/15/2021 16:12:19,65.83,65.83,9/15/2021 16:12:30,9/15/2021 16:12:29,63.72,63.72,63.72,63.72,9/15/2021 16:10:57,9/15/2021 16:10:57,9/15/2021 16:10:57,9/15/2021 16:10:57,64.23,64.23,9/15/2021 16:07:49,9/15/2021 16:07:48,64.66,64.66,64.66,64.66,64.85,64.85,0.376,0.375,0.376,0.377,0.325,0.325,0
15SEP2021:16:30:00,15min,Peter Sinks,UCC,270,64.7,65.8,63.9,65.89,65.97,66.54,66.52,9/15/2021 16:21:12,9/15/2021 16:21:12,9/15/2021 16:21:13,9/15/2021 16:21:13,65.97,65.92,9/15/2021 16:22:55,9/15/2021 16:22:55,63.26,63.38,63.37,63.36,9/15/2021 16:26:19,9/15/2021 16:26:19,9/15/2021 16:26:19,9/15/2021 16:26:19,64.01,63.96,9/15/2021 16:26:22,9/15/2021 16:26:22,64.42,64.46,65.08,65.08,64.95,64.91,0.5360,0.5390,0.6060,0.6110,0.4200,0.4200,393,416,15SEP2021:16:15:03,21.9,9/15/2021 16:16:46,7.0,33,32.9100,5100,9/15/2021 16:15:01,5010,9/15/2021 16:16:43,5067,13.6,65.85,65.86,65.85,65.85,9/15/2021 16:21:21,9/15/2021 16:21:20,9/15/2021 16:21:20,9/15/2021 16:21:20,65.66,65.66,9/15/2021 16:23:17,9/15/2021 16:23:16,63.54,63.54,63.54,63.54,9/15/2021 16:26:29,9/15/2021 16:26:29,9/15/2021 16:26:29,9/15/2021 16:26:28,64.18,64.18,9/15/2021 16:26:37,9/15/2021 16:26:36,64.76,64.76,64.76,64.76,64.93,64.93,0.482,0.481,0.482,0.482,0.364,0.365,0
15SEP2021:16:45:00,15min,Peter Sinks,UCC,270,64.5,65.3,64.1,65.82,65.93,65.70,65.74,9/15/2021 16:41:21,9/15/2021 16:41:21,9/15/2021 16:41:21,9/15/2021 16:41:21,65.52,65.47,9/15/2021 16:33:37,9/15/2021 16:33:37,63.47,63.47,63.78,63.78,9/15/2021 16:37:28,9/15/2021 16:37:29,9/15/2021 16:32:50,9/15/2021 16:32:49,64.08,64.04,9/15/2021 16:37:30,9/15/2021 16:37:30,64.26,64.29,64.89,64.88,64.80,64.75,0.3650,0.3750,0.4490,0.4580,0.2920,0.2930,342,369,15SEP2021:16:30:02,16.4,9/15/2021 16:30:37,7.0,39,35.8000,5100,9/15/2021 16:31:21,5010,9/15/2021 16:30:39,5067,13.6,65.24,65.25,65.25,65.25,9/15/2021 16:41:28,9/15/2021 16:41:27,9/15/2021 16:41:27,9/15/2021 16:41:27,65.38,65.39,9/15/2021 16:33:55,9/15/2021 16:33:54,63.91,63.91,63.91,63.91,9/15/2021 16:32:57,9/15/2021 16:32:57,9/15/2021 16:32:57,9/15/2021 16:32:57,64.28,64.28,9/15/2021 16:37:53,9/15/2021 16:37:52,64.58,64.58,64.58,64.58,64.78,64.78,0.312,0.311,0.312,0.313,0.242,0.243,0
15SEP2021:17:00:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.8,66.17,66.22,66.54,66.59,9/15/2021 16:49:13,9/15/2021 16:49:13,9/15/2021 16:49:14,9/15/2021 16:49:14,66.12,66.07,9/15/2021 16:49:14,9/15/2021 16:49:14,63.34,63.35,63.57,63.54,9/15/2021 16:57:42,9/15/2021 16:57:42,9/15/2021 16:56:54,9/15/2021 16:56:54,63.93,63.88,9/15/2021 16:57:46,9/15/2021 16:57:46,64.24,64.28,64.85,64.84,64.77,64.72,0.4960,0.4900,0.6550,0.6610,0.4460,0.4460,293,317,15SEP2021:16:45:03,16.7,9/15/2021 16:55:51,7.4,34,28.9800,5100,9/15/2021 16:45:11,5010,9/15/2021 16:55:42,5066,13.6,65.98,65.98,65.98,65.98,9/15/2021 16:49:20,9/15/2021 16:49:19,9/15/2021 16:49:19,9/15/2021 16:49:19,65.79,65.79,9/15/2021 16:49:30,9/15/2021 16:49:29,63.55,63.55,63.55,63.55,9/15/2021 16:57:05,9/15/2021 16:57:04,9/15/2021 16:57:04,9/15/2021 16:57:04,63.99,63.99,9/15/2021 16:57:57,9/15/2021 16:57:56,64.56,64.56,64.56,64.56,64.75,64.75,0.531,0.531,0.531,0.532,0.415,0.415,0
15SEP2021:17:15:00,15min,Peter Sinks,UCC,270,64.0,64.7,63.7,64.70,64.75,65.12,65.11,9/15/2021 17:13:33,9/15/2021 17:13:33,9/15/2021 17:14:05,9/15/2021 17:14:05,64.90,64.85,9/15/2021 17:02:08,9/15/2021 17:02:08,63.16,63.21,63.57,63.54,9/15/2021 17:03:03,9/15/2021 17:03:03,9/15/2021 17:08:26,9/15/2021 17:08:26,63.69,63.64,9/15/2021 17:10:25,9/15/2021 17:10:25,63.75,63.80,64.41,64.40,64.27,64.23,0.2710,0.2760,0.3180,0.3250,0.2180,0.2180,243,271,15SEP2021:17:00:02,17.8,9/15/2021 17:02:59,5.2,33,46.4700,5130,9/15/2021 17:02:00,5010,9/15/2021 17:03:02,5080,13.6,64.74,64.74,64.74,64.75,9/15/2021 17:13:39,9/15/2021 17:13:38,9/15/2021 17:13:38,9/15/2021 17:13:38,64.75,64.75,9/15/2021 17:02:21,9/15/2021 17:02:20,63.46,63.46,63.46,63.46,9/15/2021 17:08:34,9/15/2021 17:08:34,9/15/2021 17:08:34,9/15/2021 17:08:33,63.87,63.87,9/15/2021 17:10:37,9/15/2021 17:10:36,64.08,64.08,64.08,64.08,64.25,64.25,0.235,0.235,0.235,0.236,0.181,0.181,0
15SEP2021:17:30:00,15min,Peter Sinks,UCC,270,63.4,64.3,62.9,64.09,64.12,64.92,64.92,9/15/2021 17:21:47,9/15/2021 17:21:47,9/15/2021 17:22:57,9/15/2021 17:22:19,64.36,64.31,9/15/2021 17:15:02,9/15/2021 17:15:02,62.27,62.29,62.67,62.67,9/15/2021 17:29:42,9/15/2021 17:29:41,9/15/2021 17:29:43,9/15/2021 17:29:43,62.93,62.88,9/15/2021 17:29:43,9/15/2021 17:29:43,63.12,63.16,63.82,63.82,63.64,63.59,0.3250,0.3300,0.5660,0.5650,0.3130,0.3130,177,221,15SEP2021:17:15:01,16.2,9/15/2021 17:24:35,6.5,31,28.4700,5100,9/15/2021 17:15:01,5040,9/15/2021 17:16:07,5077,13.5,64.25,64.25,64.25,64.25,9/15/2021 17:21:53,9/15/2021 17:21:52,9/15/2021 17:21:52,9/15/2021 17:21:52,64.29,64.29,9/15/2021 17:15:01,9/15/2021 17:15:01,62.61,62.61,62.61,62.61,9/15/2021 17:29:54,9/15/2021 17:29:54,9/15/2021 17:29:53,9/15/2021 17:29:53,63.09,63.09,9/15/2021 17:27:51,9/15/2021 17:27:50,63.49,63.49,63.49,63.49,63.63,63.63,0.423,0.423,0.423,0.424,0.302,0.302,0
15SEP2021:17:45:00,15min,Peter Sinks,UCC,270,62.5,63.0,61.9,62.81,62.84,62.88,62.87,9/15/2021 17:30:40,9/15/2021 17:30:38,9/15/2021 17:30:02,9/15/2021 17:30:01,63.38,63.33,9/15/2021 17:30:35,9/15/2021 17:30:35,61.21,61.21,61.57,61.58,9/15/2021 17:39:23,9/15/2021 17:39:23,9/15/2021 17:40:38,9/15/2021 17:40:37,62.03,61.98,9/15/2021 17:39:44,9/15/2021 17:39:44,62.16,62.19,62.23,62.25,62.76,62.71,0.2880,0.2880,0.2570,0.2570,0.2550,0.2550,27,31,15SEP2021:17:30:01,13.6,9/15/2021 17:40:21,7.4,37,21.5200,5100,9/15/2021 17:30:08,4980,9/15/2021 17:36:26,5024,13.4,62.79,62.79,62.79,62.79,9/15/2021 17:30:47,9/15/2021 17:30:47,9/15/2021 17:30:46,9/15/2021 17:30:46,63.25,63.25,9/15/2021 17:30:48,9/15/2021 17:30:47,61.55,61.55,61.55,61.55,9/15/2021 17:40:46,9/15/2021 17:40:45,9/15/2021 17:40:45,9/15/2021 17:40:45,62.15,62.15,9/15/2021 17:39:52,9/15/2021 17:39:51,62.21,62.21,62.21,62.21,62.74,62.74,0.256,0.256,0.256,0.256,0.237,0.237,0
15SEP2021:18:00:00,15min,Peter Sinks,UCC,270,61.9,62.5,60.8,62.33,62.33,62.40,62.41,9/15/2021 17:46:54,9/15/2021 17:45:31,9/15/2021 17:45:49,9/15/2021 17:45:45,62.86,62.81,9/15/2021 17:45:29,9/15/2021 17:45:29,59.99,60.01,60.50,60.53,9/15/2021 17:57:58,9/15/2021 17:57:57,9/15/2021 17:58:06,9/15/2021 17:58:07,60.91,60.86,9/15/2021 17:58:04,9/15/2021 17:58:04,61.60,61.63,61.65,61.68,62.22,62.17,0.4310,0.4340,0.3720,0.3750,0.3720,0.3730,22,25,15SEP2021:17:45:01,12.5,9/15/2021 17:48:48,6.3,28,20.6700,5040,9/15/2021 17:47:45,4920,9/15/2021 17:51:48,4954,13.2,62.3,62.3,62.3,62.3,9/15/2021 17:45:56,9/15/2021 17:45:56,9/15/2021 17:45:56,9/15/2021 17:45:55,62.77,62.77,9/15/2021 17:46:00,9/15/2021 17:46:00,60.39,60.39,60.39,60.38,9/15/2021 17:58:09,9/15/2021 17:58:08,9/15/2021 17:58:08,9/15/2021 17:58:08,61.15,61.15,9/15/2021 17:58:21,9/15/2021 17:58:21,61.65,61.65,61.65,61.65,62.21,62.21,0.374,0.373,0.374,0.374,0.337,0.337,0
15SEP2021:18:15:00,15min,Peter Sinks,UCC,270,60.9,61.8,59.6,61.69,61.68,61.73,61.77,9/15/2021 18:04:18,9/15/2021 18:09:37,9/15/2021 18:04:20,9/15/2021 18:04:18,62.26,62.21,9/15/2021 18:04:22,9/15/2021 18:04:22,58.68,58.72,59.43,59.42,9/15/2021 18:13:10,9/15/2021 18:13:10,9/15/2021 18:13:10,9/15/2021 18:13:11,59.61,59.56,9/15/2021 18:13:12,9/15/2021 18:13:12,60.56,60.58,60.56,60.58,61.16,61.11,0.5520,0.5570,0.4620,0.4660,0.4870,0.4870,17,20,15SEP2021:18:00:01,10.3,9/15/2021 18:04:15,5.6,17,19.8400,4950,9/15/2021 18:00:20,4830,9/15/2021 18:13:06,4886,13.0,61.62,61.62,61.62,61.62,9/15/2021 18:04:29,9/15/2021 18:04:29,9/15/2021 18:04:29,9/15/2021 18:04:29,62.04,62.04,9/15/2021 18:04:41,9/15/2021 18:04:41,59.29,59.29,59.29,59.28,9/15/2021 18:13:19,9/15/2021 18:13:18,9/15/2021 18:13:18,9/15/2021 18:13:18,59.92,59.92,9/15/2021 18:13:20,9/15/2021 18:13:19,60.58,60.58,60.58,60.58,61.15,61.15,0.467,0.466,0.467,0.468,0.452,0.452,0
15SEP2021:18:30:00,15min,Peter Sinks,UCC,270,59.9,61.0,59.0,60.95,60.97,60.80,60.85,9/15/2021 18:18:28,9/15/2021 18:18:27,9/15/2021 18:15:13,9/15/2021 18:15:12,61.34,61.29,9/15/2021 18:15:07,9/15/2021 18:15:07,58.20,58.20,58.59,58.59,9/15/2021 18:27:42,9/15/2021 18:27:42,9/15/2021 18:27:44,9/15/2021 18:27:44,59.25,59.20,9/15/2021 18:27:41,9/15/2021 18:27:41,59.66,59.68,59.66,59.69,60.22,60.17,0.6040,0.6040,0.5330,0.5350,0.5340,0.5340,10,14,15SEP2021:18:15:01,11.0,9/15/2021 18:28:24,4.8,14,20.7500,4860,9/15/2021 18:15:01,2430,9/15/2021 18:23:15,3756,12.8,60.77,60.77,60.77,60.77,9/15/2021 18:15:21,9/15/2021 18:15:21,9/15/2021 18:15:21,9/15/2021 18:15:21,61.23,61.24,9/15/2021 18:15:36,9/15/2021 18:15:36,58.64,58.65,58.64,58.64,9/15/2021 18:27:48,9/15/2021 18:27:48,9/15/2021 18:27:48,9/15/2021 18:27:48,59.45,59.45,9/15/2021 18:28:02,9/15/2021 18:28:02,59.68,59.68,59.68,59.68,60.21,60.21,0.531,0.531,0.531,0.532,0.509,0.509,0
15SEP2021:18:45:00,15min,Peter Sinks,UCC,270,58.8,60.0,58.0,60.24,60.29,59.97,59.97,9/15/2021 18:30:03,9/15/2021 18:30:03,9/15/2021 18:30:04,9/15/2021 18:30:05,60.37,60.32,9/15/2021 18:30:04,9/15/2021 18:30:04,56.97,56.98,57.64,57.65,9/15/2021 18:40:00,9/15/2021 18:40:00,9/15/2021 18:41:26,9/15/2021 18:41:25,57.92,57.87,9/15/2021 18:40:00,9/15/2021 18:40:00,58.58,58.59,58.54,58.57,59.08,59.03,0.6130,0.6070,0.5680,0.5690,0.5480,0.5480,3,6,15SEP2021:18:30:01,8.8,9/15/2021 18:30:55,3.7,16,18.6300,2460,9/15/2021 18:30:01,2430,9/15/2021 18:30:04,2452,12.8,59.92,59.92,59.92,59.92,9/15/2021 18:30:14,9/15/2021 18:30:14,9/15/2021 18:30:14,9/15/2021 18:30:13,60.17,60.17,9/15/2021 18:30:28,9/15/2021 18:30:27,57.6,57.61,57.6,57.6,9/15/2021 18:41:31,9/15/2021 18:41:31,9/15/2021 18:41:31,9/15/2021 18:41:30,58.32,58.32,9/15/2021 18:40:05,9/15/2021 18:40:05,58.58,58.58,58.58,58.58,59.08,59.08,0.551,0.55,0.551,0.551,0.532,0.532,0
15SEP2021:19:00:00,15min,Peter Sinks,UCC,270,58.0,59.2,56.0,59.38,59.36,58.81,58.85,9/15/2021 18:55:57,9/15/2021 18:55:57,9/15/2021 18:47:02,9/15/2021 18:47:27,59.56,59.51,9/15/2021 18:47:09,9/15/2021 18:47:09,54.63,54.57,55.65,55.65,9/15/2021 18:58:27,9/15/2021 18:58:27,9/15/2021 18:58:28,9/15/2021 18:58:27,56.31,56.25,9/15/2021 18:58:27,9/15/2021 18:58:27,57.75,57.76,57.55,57.57,58.23,58.18,0.8020,0.7990,0.5790,0.5820,0.6600,0.6600,1,1,15SEP2021:18:45:01,10.5,9/15/2021 18:46:16,3.9,10,17.5700,2460,9/15/2021 18:45:02,2430,9/15/2021 18:45:01,2445,12.8,58.97,58.97,58.97,58.98,9/15/2021 18:47:13,9/15/2021 18:47:12,9/15/2021 18:47:12,9/15/2021 18:47:12,59.43,59.44,9/15/2021 18:47:34,9/15/2021 18:47:34,55.6,55.6,55.6,55.59,9/15/2021 18:58:37,9/15/2021 18:58:37,9/15/2021 18:58:37,9/15/2021 18:58:36,56.46,56.46,9/15/2021 18:58:55,9/15/2021 18:58:54,57.67,57.67,57.67,57.67,58.23,58.23,0.626,0.625,0.626,0.627,0.609,0.61,0
15SEP2021:19:15:00,15min,Peter Sinks,UCC,270,54.5,57.2,51.8,57.76,57.71,56.70,56.73,9/15/2021 19:02:11,9/15/2021 19:02:10,9/15/2021 19:00:45,9/15/2021 19:00:46,57.58,57.53,9/15/2021 19:00:43,9/15/2021 19:00:43,49.75,49.76,51.90,52.04,9/15/2021 19:07:22,9/15/2021 19:07:21,9/15/2021 19:15:00,9/15/2021 19:15:00,51.48,51.43,9/15/2021 19:08:11,9/15/2021 19:08:11,54.25,54.23,54.18,54.24,54.69,54.64,1.6410,1.6340,1.1460,1.1440,1.3630,1.3640,0,0,15SEP2021:19:00:02,5.7,9/15/2021 19:08:37,1.8,5,19.2500,2460,9/15/2021 19:00:02,2430,9/15/2021 19:00:01,2442,12.8,56.97,56.97,56.97,56.98,9/15/2021 19:00:48,9/15/2021 19:00:47,9/15/2021 19:00:47,9/15/2021 19:00:47,57.4,57.4,9/15/2021 19:00:49,9/15/2021 19:00:49,51.62,51.62,51.62,51.62,9/15/2021 19:08:15,9/15/2021 19:08:14,9/15/2021 19:08:14,9/15/2021 19:08:14,52.07,52.07,9/15/2021 19:08:24,9/15/2021 19:08:23,54.27,54.26,54.26,54.26,54.75,54.74,1.27,1.269,1.27,1.271,1.306,1.306,0
15SEP2021:19:30:00,15min,Peter Sinks,UCC,270,53.4,55.1,50.7,56.54,56.51,54.49,54.61,9/15/2021 19:29:08,9/15/2021 19:29:07,9/15/2021 19:29:08,9/15/2021 19:29:08,55.84,55.79,9/15/2021 19:29:09,9/15/2021 19:29:09,49.21,49.28,51.39,51.48,9/15/2021 19:15:45,9/15/2021 19:15:45,9/15/2021 19:21:28,9/15/2021 19:21:28,50.28,50.22,9/15/2021 19:15:46,9/15/2021 19:15:46,53.22,53.18,52.60,52.62,53.56,53.51,1.4100,1.4000,0.5660,0.5460,1.0110,1.0110,-0,-0,15SEP2021:19:17:51,4.4,9/15/2021 19:16:41,1.8,12,21.6800,2460,9/15/2021 19:15:01,2430,9/15/2021 19:15:02,2442,12.8,55.14,55.13,55.14,55.15,9/15/2021 19:29:14,9/15/2021 19:29:14,9/15/2021 19:29:14,9/15/2021 19:29:14,55.16,55.16,9/15/2021 19:27:41,9/15/2021 19:27:40,50.56,50.57,50.56,50.56,9/15/2021 19:15:52,9/15/2021 19:15:52,9/15/2021 19:15:52,9/15/2021 19:15:52,50.79,50.79,9/15/2021 19:16:02,9/15/2021 19:16:02,52.89,52.89,52.89,52.89,53.51,53.51,0.851,0.848,0.851,0.854,0.906,0.906,0
15SEP2021:19:45:00,15min,Peter Sinks,UCC,270,53.5,55.8,49.7,56.44,56.49,55.40,55.48,9/15/2021 19:41:13,9/15/2021 19:41:13,9/15/2021 19:39:00,9/15/2021 19:39:00,56.52,56.47,9/15/2021 19:41:33,9/15/2021 19:41:33,48.27,48.36,50.77,50.70,9/15/2021 19:44:45,9/15/2021 19:32:07,9/15/2021 19:45:00,9/15/2021 19:45:00,49.07,49.02,9/15/2021 19:44:52,9/15/2021 19:44:52,53.25,53.23,53.04,53.08,53.73,53.68,1.5850,1.5860,0.8840,0.8930,1.2630,1.2630,-0,-0,15SEP2021:19:44:58,4.4,9/15/2021 19:39:26,2.1,28,16.2200,2460,9/15/2021 19:30:03,2430,9/15/2021 19:30:01,2438,12.7,55.47,55.47,55.47,55.48,9/15/2021 19:41:20,9/15/2021 19:41:20,9/15/2021 19:41:20,9/15/2021 19:39:03,56.21,56.21,9/15/2021 19:41:36,9/15/2021 19:41:35,49.72,49.72,49.72,49.72,9/15/2021 19:44:55,9/15/2021 19:44:55,9/15/2021 19:44:55,9/15/2021 19:44:55,49.6,49.58,9/15/2021 19:45:00,9/15/2021 19:45:00,53.18,53.18,53.18,53.18,53.78,53.78,1.074,1.075,1.077,1.08,1.056,1.061,0
15SEP2021:20:00:00,15min,Peter Sinks,UCC,270,45.9,51.7,42.2,53.16,53.22,51.19,51.21,9/15/2021 19:46:28,9/15/2021 19:46:28,9/15/2021 19:46:31,9/15/2021 19:46:32,51.85,51.80,9/15/2021 19:46:34,9/15/2021 19:46:34,41.17,41.13,43.16,43.07,9/15/2021 19:53:30,9/15/2021 19:53:30,9/15/2021 19:59:40,9/15/2021 19:59:37,41.85,41.80,9/15/2021 19:59:00,9/15/2021 19:59:00,45.68,45.71,46.66,46.62,46.12,46.07,2.6020,2.5920,2.3740,2.4000,2.4580,2.4580,-0,-0,15SEP2021:19:56:37,2.2,9/15/2021 19:45:02,0.4,151,33.9800,2460,9/15/2021 19:45:07,2430,9/15/2021 19:45:01,2436,12.7,51.84,51.83,51.84,51.85,9/15/2021 19:46:37,9/15/2021 19:46:37,9/15/2021 19:46:37,9/15/2021 19:46:37,51.53,51.53,9/15/2021 19:46:56,9/15/2021 19:46:55,42.44,42.44,42.44,42.44,9/15/2021 19:58:53,9/15/2021 19:58:53,9/15/2021 19:58:52,9/15/2021 19:58:52,42.05,42.05,9/15/2021 19:59:10,9/15/2021 19:59:10,46.22,46.22,46.22,46.22,46.2,46.2,2.431,2.431,2.431,2.431,2.419,2.419,0
15SEP2021:20:15:00,15min,Peter Sinks,UCC,270,41.3,44.2,39.1,44.73,44.64,43.46,43.50,9/15/2021 20:01:17,9/15/2021 20:01:11,9/15/2021 20:00:13,9/15/2021 20:00:13,44.63,44.58,9/15/2021 20:01:31,9/15/2021 20:01:31,36.85,36.92,39.66,39.74,9/15/2021 20:09:08,9/15/2021 20:09:08,9/15/2021 20:12:52,9/15/2021 20:12:52,38.92,38.87,9/15/2021 20:14:31,9/15/2021 20:14:31,41.18,41.16,41.39,41.43,41.55,41.49,1.5260,1.5040,1.0000,0.9960,1.1930,1.1930,-0,-0,15SEP2021:20:04:02,1.1,9/15/2021 20:00:14,0.0,157,6.0880,2460,9/15/2021 20:00:06,2430,9/15/2021 20:00:01,2436,12.7,43.94,43.93,43.94,43.94,9/15/2021 20:01:28,9/15/2021 20:01:27,9/15/2021 20:01:27,9/15/2021 20:01:27,44.4,44.4,9/15/2021 20:01:42,9/15/2021 20:01:41,38.79,38.8,38.79,38.79,9/15/2021 20:14:36,9/15/2021 20:14:35,9/15/2021 20:14:35,9/15/2021 20:14:35,39.43,39.43,9/15/2021 20:14:54,9/15/2021 20:14:53,41.32,41.32,41.32,41.32,41.58,41.57,1.131,1.129,1.13,1.132,1.094,1.095,0
15SEP2021:20:30:00,15min,Peter Sinks,UCC,270,39.1,42.3,37.2,43.82,43.64,41.04,40.83,9/15/2021 20:17:19,9/15/2021 20:17:18,9/15/2021 20:17:25,9/15/2021 20:17:24,43.05,43.00,9/15/2021 20:17:21,9/15/2021 20:17:21,36.17,36.16,37.60,37.59,9/15/2021 20:25:35,9/15/2021 20:25:34,9/15/2021 20:27:38,9/15/2021 20:27:38,37.12,37.07,9/15/2021 20:25:37,9/15/2021 20:25:37,39.02,38.99,39.01,39.03,39.31,39.26,1.4020,1.3680,0.9000,0.8920,1.2800,1.2800,-0,-0,15SEP2021:20:15:53,2.0,9/15/2021 20:18:53,0.3,337,7.0190,2460,9/15/2021 20:15:07,2430,9/15/2021 20:15:01,2435,12.7,41.99,41.97,41.99,42.01,9/15/2021 20:17:26,9/15/2021 20:17:25,9/15/2021 20:17:25,9/15/2021 20:17:25,42.54,42.54,9/15/2021 20:17:39,9/15/2021 20:17:39,37.25,37.25,37.25,37.24,9/15/2021 20:27:22,9/15/2021 20:27:22,9/15/2021 20:27:22,9/15/2021 20:27:22,37.16,37.16,9/15/2021 20:27:40,9/15/2021 20:27:39,39.03,39.03,39.03,39.03,39.31,39.31,1.084,1.083,1.084,1.085,1.247,1.247,0
15SEP2021:20:45:00,15min,Peter Sinks,UCC,270,37.8,39.2,36.0,39.83,39.78,38.00,37.98,9/15/2021 20:37:05,9/15/2021 20:37:04,9/15/2021 20:41:16,9/15/2021 20:30:41,39.97,39.92,9/15/2021 20:37:10,9/15/2021 20:37:10,35.03,34.99,36.56,36.62,9/15/2021 20:33:14,9/15/2021 20:33:14,9/15/2021 20:43:52,9/15/2021 20:43:50,35.92,35.87,9/15/2021 20:33:21,9/15/2021 20:33:21,37.69,37.64,37.28,37.31,37.95,37.90,1.0880,1.0590,0.4130,0.3990,0.9930,0.9930,-0,-0,15SEP2021:20:30:57,1.8,9/15/2021 20:39:34,0.2,344,6.4660,2460,9/15/2021 20:30:07,2400,9/15/2021 20:44:02,2433,12.7,38.75,38.75,38.75,38.75,9/15/2021 20:37:13,9/15/2021 20:37:12,9/15/2021 20:37:12,9/15/2021 20:37:12,39.74,39.74,9/15/2021 20:37:31,9/15/2021 20:37:31,35.98,35.98,35.98,35.97,9/15/2021 20:33:24,9/15/2021 20:33:24,9/15/2021 20:33:24,9/15/2021 20:33:24,36.05,36.05,9/15/2021 20:33:41,9/15/2021 20:33:40,37.49,37.49,37.49,37.49,37.95,37.95,0.693,0.692,0.693,0.694,0.952,0.952,0
15SEP2021:21:00:00,15min,Peter Sinks,UCC,270,36.6,38.8,35.1,39.30,39.16,38.20,38.20,9/15/2021 20:55:23,9/15/2021 20:55:23,9/15/2021 20:55:35,9/15/2021 20:55:42,39.22,39.17,9/15/2021 20:56:01,9/15/2021 20:56:01,32.30,32.31,35.17,35.17,9/15/2021 20:56:17,9/15/2021 20:56:17,9/15/2021 20:51:59,9/15/2021 20:51:59,35.17,35.12,9/15/2021 20:51:50,9/15/2021 20:51:50,36.52,36.47,36.31,36.33,36.73,36.68,1.0240,0.9910,0.6230,0.6110,0.7960,0.7960,-0,-0,15SEP2021:20:45:29,2.4,9/15/2021 20:55:23,0.7,335,18.0000,2460,9/15/2021 20:45:01,2400,9/15/2021 20:45:03,2431,12.7,38.61,38.61,38.61,38.61,9/15/2021 20:55:36,9/15/2021 20:55:36,9/15/2021 20:55:36,9/15/2021 20:55:36,39,39,9/15/2021 20:56:07,9/15/2021 20:56:06,34.79,34.8,34.79,34.77,9/15/2021 20:56:28,9/15/2021 20:56:27,9/15/2021 20:56:27,9/15/2021 20:56:27,35.35,35.35,9/15/2021 20:52:07,9/15/2021 20:52:06,36.41,36.41,36.41,36.41,36.7,36.7,0.73,0.729,0.73,0.731,0.735,0.735,0
15SEP2021:21:15:00,15min,Peter Sinks,UCC,270,35.2,37.0,33.2,37.13,37.08,36.53,36.56,9/15/2021 21:00:05,9/15/2021 21:00:05,9/15/2021 21:00:01,9/15/2021 21:00:05,37.27,37.22,9/15/2021 21:00:12,9/15/2021 21:00:12,32.45,32.48,33.58,33.56,9/15/2021 21:04:41,9/15/2021 21:04:41,9/15/2021 21:04:58,9/15/2021 21:04:58,32.92,32.87,9/15/2021 21:04:56,9/15/2021 21:04:56,35.10,35.06,35.04,35.07,35.36,35.30,0.9830,0.9650,0.5800,0.5720,0.8240,0.8230,-0,-0,15SEP2021:21:01:45,1.8,9/15/2021 21:09:29,0.3,299,40.5400,2460,9/15/2021 21:04:09,2400,9/15/2021 21:00:04,2429,12.6,36.77,36.77,36.77,36.77,9/15/2021 21:00:12,9/15/2021 21:00:11,9/15/2021 21:00:11,9/15/2021 21:00:11,37.31,37.31,9/15/2021 21:00:01,9/15/2021 21:00:01,33.17,33.17,33.17,33.16,9/15/2021 21:05:02,9/15/2021 21:05:02,9/15/2021 21:05:02,9/15/2021 21:05:02,33.21,33.21,9/15/2021 21:05:10,9/15/2021 21:05:10,35.1,35.09,35.09,35.09,35.4,35.4,0.701,0.7,0.701,0.702,0.765,0.765,0
15SEP2021:21:30:00,15min,Peter Sinks,UCC,270,35.2,38.0,31.6,38.44,38.29,37.78,37.72,9/15/2021 21:27:16,9/15/2021 21:27:16,9/15/2021 21:27:28,9/15/2021 21:27:28,38.40,38.34,9/15/2021 21:27:24,9/15/2021 21:27:24,30.49,30.58,31.91,31.99,9/15/2021 21:17:08,9/15/2021 21:17:07,9/15/2021 21:17:10,9/15/2021 21:17:10,31.65,31.59,9/15/2021 21:17:17,9/15/2021 21:17:17,35.20,35.14,35.02,35.06,35.34,35.28,1.7760,1.7210,1.2220,1.2270,1.6160,1.6160,-0,-0,15SEP2021:21:16:02,4.2,9/15/2021 21:24:29,1.5,302,82.2000,2460,9/15/2021 21:15:52,2400,9/15/2021 21:15:23,2428,12.6,37.95,37.95,37.96,37.96,9/15/2021 21:27:29,9/15/2021 21:27:28,9/15/2021 21:27:28,9/15/2021 21:27:28,38.12,38.12,9/15/2021 21:27:36,9/15/2021 21:27:36,31.49,31.5,31.49,31.48,9/15/2021 21:17:16,9/15/2021 21:17:16,9/15/2021 21:17:16,9/15/2021 21:17:15,31.72,31.72,9/15/2021 21:17:33,9/15/2021 21:17:32,35.08,35.08,35.08,35.08,35.26,35.26,1.444,1.442,1.444,1.445,1.591,1.591,0
15SEP2021:21:45:00,15min,Peter Sinks,UCC,270,34.8,36.5,32.4,36.94,36.86,36.38,36.38,9/15/2021 21:42:00,9/15/2021 21:32:40,9/15/2021 21:30:08,9/15/2021 21:30:10,36.67,36.62,9/15/2021 21:30:07,9/15/2021 21:30:07,31.84,31.87,32.58,32.56,9/15/2021 21:44:25,9/15/2021 21:44:25,9/15/2021 21:44:17,9/15/2021 21:44:16,32.32,32.27,9/15/2021 21:44:29,9/15/2021 21:44:29,34.73,34.69,34.66,34.70,34.94,34.89,1.1630,1.1400,0.7530,0.7660,0.9580,0.9580,-0,-0,15SEP2021:21:35:47,3.1,9/15/2021 21:31:53,0.5,11,57.7000,2430,9/15/2021 21:30:02,2400,9/15/2021 21:30:01,2425,12.6,36.44,36.44,36.44,36.44,9/15/2021 21:32:53,9/15/2021 21:32:53,9/15/2021 21:32:52,9/15/2021 21:32:52,36.55,36.55,9/15/2021 21:33:13,9/15/2021 21:33:12,32.32,32.32,32.33,32.33,9/15/2021 21:44:30,9/15/2021 21:44:30,9/15/2021 21:44:30,9/15/2021 21:44:29,32.44,32.44,9/15/2021 21:44:42,9/15/2021 21:44:41,34.71,34.71,34.71,34.71,34.97,34.96,0.884,0.882,0.883,0.885,0.897,0.898,0
15SEP2021:22:00:00,15min,Peter Sinks,UCC,270,34.6,37.1,32.3,37.60,37.44,36.65,36.70,9/15/2021 21:57:34,9/15/2021 21:57:34,9/15/2021 21:57:33,9/15/2021 21:57:31,37.28,37.23,9/15/2021 21:57:30,9/15/2021 21:57:30,31.47,31.48,32.74,32.75,9/15/2021 21:51:58,9/15/2021 21:51:54,9/15/2021 21:52:26,9/15/2021 21:52:25,32.02,31.97,9/15/2021 21:52:01,9/15/2021 21:52:01,34.57,34.51,34.31,34.34,34.74,34.69,1.2890,1.2500,0.8640,0.8650,1.1500,1.1500,-0,-0,15SEP2021:21:46:24,2.8,9/15/2021 21:57:05,0.5,324,30.6800,2430,9/15/2021 21:45:01,2400,9/15/2021 21:45:02,2424,12.7,36.99,36.99,36.99,36.99,9/15/2021 21:57:39,9/15/2021 21:57:38,9/15/2021 21:57:38,9/15/2021 21:57:38,37.11,37.11,9/15/2021 21:57:51,9/15/2021 21:57:50,32.32,32.33,32.32,32.31,9/15/2021 21:52:05,9/15/2021 21:52:05,9/15/2021 21:52:05,9/15/2021 21:52:04,32.23,32.23,9/15/2021 21:52:23,9/15/2021 21:52:22,34.43,34.43,34.43,34.43,34.71,34.71,1.012,1.011,1.012,1.013,1.125,1.125,0
15SEP2021:22:15:00,15min,Peter Sinks,UCC,270,32.7,34.2,31.7,34.36,34.29,34.44,34.44,9/15/2021 22:06:28,9/15/2021 22:06:28,9/15/2021 22:00:01,9/15/2021 22:00:01,34.43,34.38,9/15/2021 22:07:03,9/15/2021 22:07:03,31.18,31.23,31.89,31.95,9/15/2021 22:03:24,9/15/2021 22:03:23,9/15/2021 22:03:28,9/15/2021 22:11:31,31.66,31.61,9/15/2021 22:03:40,9/15/2021 22:03:40,32.65,32.62,32.68,32.72,32.83,32.78,0.7290,0.7030,0.5720,0.5500,0.6280,0.6280,-0,-0,15SEP2021:22:00:02,1.1,9/15/2021 22:02:29,0.1,223,34.2600,2430,9/15/2021 22:00:01,2400,9/15/2021 22:00:02,2421,12.6,34.14,34.15,34.14,34.14,9/15/2021 22:00:06,9/15/2021 22:00:06,9/15/2021 22:00:06,9/15/2021 22:00:05,34.22,34.22,9/15/2021 22:07:08,9/15/2021 22:07:08,31.66,31.66,31.66,31.66,9/15/2021 22:03:33,9/15/2021 22:03:33,9/15/2021 22:03:33,9/15/2021 22:03:33,31.7,31.7,9/15/2021 22:03:49,9/15/2021 22:03:49,32.68,32.68,32.68,32.68,32.82,32.82,0.575,0.574,0.574,0.574,0.617,0.616,0
15SEP2021:22:30:00,15min,Peter Sinks,UCC,270,32.6,34.3,31.2,34.53,34.43,33.66,33.64,9/15/2021 22:16:58,9/15/2021 22:16:53,9/15/2021 22:16:38,9/15/2021 22:16:38,34.59,34.54,9/15/2021 22:16:47,9/15/2021 22:16:47,30.53,30.56,31.29,31.36,9/15/2021 22:19:01,9/15/2021 22:19:01,9/15/2021 22:24:25,9/15/2021 22:24:25,30.92,30.87,9/15/2021 22:19:14,9/15/2021 22:19:14,32.52,32.46,32.36,32.40,32.71,32.66,0.9430,0.9120,0.5350,0.5200,0.8620,0.8620,-0,-0,15SEP2021:22:18:54,1.3,9/15/2021 22:24:38,0.1,306,8.5700,2430,9/15/2021 22:15:01,2400,9/15/2021 22:15:03,2420,12.7,34.04,34.04,34.04,34.04,9/15/2021 22:17:00,9/15/2021 22:17:00,9/15/2021 22:16:59,9/15/2021 22:16:59,34.51,34.51,9/15/2021 22:17:11,9/15/2021 22:17:10,31.23,31.23,31.22,31.22,9/15/2021 22:24:29,9/15/2021 22:24:28,9/15/2021 22:24:28,9/15/2021 22:24:28,31.13,31.13,9/15/2021 22:19:26,9/15/2021 22:19:25,32.44,32.44,32.44,32.44,32.69,32.69,0.696,0.695,0.696,0.696,0.842,0.842,0
15SEP2021:22:45:00,15min,Peter Sinks,UCC,270,31.6,33.2,30.1,33.57,33.47,32.84,32.82,9/15/2021 22:34:09,9/15/2021 22:34:09,9/15/2021 22:34:46,9/15/2021 22:34:46,33.57,33.52,9/15/2021 22:35:12,9/15/2021 22:35:12,29.60,29.62,30.30,30.32,9/15/2021 22:41:34,9/15/2021 22:41:33,9/15/2021 22:41:57,9/15/2021 22:41:51,29.98,29.93,9/15/2021 22:41:47,9/15/2021 22:41:47,31.54,31.50,31.45,31.49,31.75,31.70,0.9870,0.9560,0.6940,0.6900,0.9090,0.9090,-0,-0,15SEP2021:22:30:01,2.8,9/15/2021 22:37:49,0.5,282,62.2500,2430,9/15/2021 22:30:01,2400,9/15/2021 22:30:02,2418,12.7,33.04,33.04,33.04,33.04,9/15/2021 22:34:57,9/15/2021 22:34:57,9/15/2021 22:34:57,9/15/2021 22:34:57,33.41,33.41,9/15/2021 22:35:15,9/15/2021 22:35:14,30.06,30.06,30.06,30.06,9/15/2021 22:41:57,9/15/2021 22:41:57,9/15/2021 22:41:57,9/15/2021 22:41:56,30.06,30.06,9/15/2021 22:42:13,9/15/2021 22:42:12,31.5,31.5,31.5,31.5,31.73,31.73,0.797,0.796,0.797,0.797,0.891,0.891,0
15SEP2021:23:00:00,15min,Peter Sinks,UCC,270,31.1,33.1,29.5,33.87,33.74,32.65,32.57,9/15/2021 22:47:20,9/15/2021 22:47:20,9/15/2021 22:47:23,9/15/2021 22:46:20,33.44,33.38,9/15/2021 22:47:24,9/15/2021 22:47:24,28.45,28.44,29.87,29.92,9/15/2021 22:57:29,9/15/2021 22:57:29,9/15/2021 23:00:00,9/15/2021 23:00:00,29.40,29.35,9/15/2021 22:57:31,9/15/2021 22:57:31,30.98,30.94,30.93,30.96,31.21,31.16,1.0420,1.0110,0.7010,0.6750,0.8890,0.8890,-0,-0,15SEP2021:22:45:01,2.2,9/15/2021 22:48:30,0.4,309,29.3100,2430,9/15/2021 22:45:01,2400,9/15/2021 22:45:02,2417,12.7,33.11,33.11,33.11,33.12,9/15/2021 22:47:29,9/15/2021 22:47:28,9/15/2021 22:47:28,9/15/2021 22:47:28,33.15,33.15,9/15/2021 22:46:26,9/15/2021 22:46:26,29.39,29.39,29.39,29.39,9/15/2021 22:57:40,9/15/2021 22:57:39,9/15/2021 22:57:39,9/15/2021 22:57:39,29.61,29.61,9/15/2021 22:57:57,9/15/2021 22:57:57,30.97,30.97,30.97,30.97,31.21,31.21,0.805,0.805,0.806,0.807,0.85,0.851,0
15SEP2021:23:15:00,15min,Peter Sinks,UCC,270,29.8,30.6,28.3,31.08,30.97,30.01,30.02,9/15/2021 23:09:48,9/15/2021 23:09:48,9/15/2021 23:14:51,9/15/2021 23:01:05,31.05,31.00,9/15/2021 23:09:46,9/15/2021 23:09:46,27.13,27.15,28.67,28.75,9/15/2021 23:04:43,9/15/2021 23:04:41,9/15/2021 23:11:01,9/15/2021 23:04:45,28.20,28.15,9/15/2021 23:04:53,9/15/2021 23:04:53,29.73,29.69,29.40,29.44,29.91,29.86,0.7970,0.7720,0.3660,0.3620,0.6400,0.6400,-0,-0,15SEP2021:23:04:05,1.8,9/15/2021 23:00:56,0.2,335,43.8900,2430,9/15/2021 23:00:02,2400,9/15/2021 23:00:01,2414,12.6,30.36,30.35,30.36,30.36,9/15/2021 23:14:54,9/15/2021 23:14:54,9/15/2021 23:14:54,9/15/2021 23:14:54,30.93,30.93,9/15/2021 23:10:08,9/15/2021 23:10:07,28.2,28.21,28.2,28.2,9/15/2021 23:04:50,9/15/2021 23:04:50,9/15/2021 23:04:50,9/15/2021 23:04:50,28.45,28.45,9/15/2021 23:07:28,9/15/2021 23:07:27,29.56,29.56,29.56,29.56,29.88,29.88,0.494,0.493,0.494,0.495,0.591,0.591,0
15SEP2021:23:30:00,15min,Peter Sinks,UCC,270,29.3,30.6,27.9,30.83,30.76,30.09,30.08,9/15/2021 23:15:17,9/15/2021 23:15:17,9/15/2021 23:15:17,9/15/2021 23:15:16,30.90,30.85,9/15/2021 23:15:06,9/15/2021 23:15:06,27.22,27.17,27.91,27.92,9/15/2021 23:21:39,9/15/2021 23:26:54,9/15/2021 23:26:58,9/15/2021 23:26:57,27.68,27.63,9/15/2021 23:21:40,9/15/2021 23:21:40,29.24,29.19,28.94,28.99,29.47,29.42,0.7840,0.7690,0.4370,0.4300,0.6770,0.6770,-0,-0,15SEP2021:23:17:26,0.9,9/15/2021 23:21:17,0.1,18,13.4800,2430,9/15/2021 23:15:01,2400,9/15/2021 23:15:02,2413,12.6,30.36,30.36,30.36,30.36,9/15/2021 23:15:20,9/15/2021 23:15:20,9/15/2021 23:15:20,9/15/2021 23:15:20,30.79,30.79,9/15/2021 23:15:42,9/15/2021 23:15:42,27.71,27.71,27.71,27.71,9/15/2021 23:21:45,9/15/2021 23:21:45,9/15/2021 23:21:45,9/15/2021 23:21:45,27.99,27.99,9/15/2021 23:21:53,9/15/2021 23:21:53,29.11,29.11,29.11,29.1,29.47,29.47,0.578,0.577,0.577,0.578,0.654,0.654,0
15SEP2021:23:45:00,15min,Peter Sinks,UCC,270,29.1,29.8,27.7,30.32,30.23,28.90,29.02,9/15/2021 23:39:32,9/15/2021 23:39:33,9/15/2021 23:37:59,9/15/2021 23:40:04,30.15,30.10,9/15/2021 23:39:32,9/15/2021 23:39:32,26.79,26.80,27.91,28.03,9/15/2021 23:32:27,9/15/2021 23:32:27,9/15/2021 23:32:31,9/15/2021 23:32:31,27.68,27.63,9/15/2021 23:32:43,9/15/2021 23:32:43,29.05,29.00,28.44,28.49,29.23,29.18,0.6820,0.6660,0.2500,0.2530,0.5860,0.5860,-0,-0,15SEP2021:23:30:01,2.2,9/15/2021 23:37:07,0.1,321,7.3090,2430,9/15/2021 23:30:01,2400,9/15/2021 23:30:02,2411,12.6,29.4,29.4,29.4,29.4,9/15/2021 23:39:42,9/15/2021 23:39:41,9/15/2021 23:39:41,9/15/2021 23:38:03,30.12,30.12,9/15/2021 23:40:01,9/15/2021 23:40:00,27.53,27.53,27.53,27.53,9/15/2021 23:32:36,9/15/2021 23:32:35,9/15/2021 23:32:35,9/15/2021 23:32:35,27.93,27.93,9/15/2021 23:32:52,9/15/2021 23:32:52,28.74,28.74,28.74,28.74,29.19,29.19,0.411,0.411,0.411,0.412,0.554,0.554,0
16SEP2021:00:00:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.6,29.71,29.66,28.90,28.96,9/15/2021 23:45:22,9/15/2021 23:45:22,9/15/2021 23:45:24,9/15/2021 23:45:26,29.70,29.65,9/15/2021 23:45:20,9/15/2021 23:45:20,27.05,27.04,27.45,27.51,9/15/2021 23:53:34,9/15/2021 23:53:34,9/15/2021 23:57:22,9/15/2021 23:57:24,27.46,27.41,9/15/2021 23:57:21,9/15/2021 23:57:21,28.32,28.28,27.98,28.03,28.52,28.47,0.4730,0.4620,0.3220,0.3180,0.4250,0.4250,-0,-0,15SEP2021:23:45:01,0.4,9/15/2021 23:47:40,0.0,28,0.5760,2430,9/15/2021 23:45:01,2400,9/15/2021 23:45:02,2410,12.6,29.21,29.21,29.21,29.22,9/15/2021 23:45:31,9/15/2021 23:45:31,9/15/2021 23:45:31,9/15/2021 23:45:31,29.61,29.61,9/15/2021 23:45:01,9/15/2021 23:45:01,27.43,27.43,27.43,27.42,9/15/2021 23:57:22,9/15/2021 23:57:22,9/15/2021 23:57:22,9/15/2021 23:57:22,27.7,27.7,9/15/2021 23:57:37,9/15/2021 23:57:36,28.15,28.15,28.15,28.15,28.5,28.5,0.354,0.353,0.353,0.354,0.417,0.416,0
16SEP2021:00:15:00,15min,Peter Sinks,UCC,270,28.4,29.3,26.8,29.57,29.48,28.59,28.69,9/16/2021 00:09:51,9/16/2021 00:09:45,9/16/2021 00:11:35,9/16/2021 00:11:34,29.71,29.66,9/16/2021 00:09:52,9/16/2021 00:09:52,26.06,26.07,26.85,26.85,9/16/2021 00:02:20,9/16/2021 00:02:19,9/16/2021 00:02:57,9/16/2021 00:02:57,26.86,26.81,9/16/2021 00:02:29,9/16/2021 00:02:29,28.28,28.23,27.94,27.99,28.49,28.44,0.8050,0.7790,0.4110,0.4150,0.6750,0.6750,-0,-0,16SEP2021:00:00:01,1.1,9/16/2021 00:03:21,0.1,46,4.2260,2430,9/16/2021 00:00:01,2400,9/16/2021 00:00:02,2407,12.6,29.03,29.03,29.03,29.03,9/16/2021 00:09:55,9/16/2021 00:09:55,9/16/2021 00:09:55,9/16/2021 00:09:55,29.57,29.57,9/16/2021 00:10:09,9/16/2021 00:10:09,26.62,26.62,26.62,26.62,9/16/2021 00:02:30,9/16/2021 00:02:29,9/16/2021 00:02:29,9/16/2021 00:02:29,26.94,26.94,9/16/2021 00:02:58,9/16/2021 00:02:58,28.11,28.11,28.11,28.11,28.48,28.48,0.568,0.567,0.568,0.568,0.645,0.645,0
16SEP2021:00:30:00,15min,Peter Sinks,UCC,270,28.4,29.6,26.9,29.93,29.88,28.70,28.72,9/16/2021 00:26:57,9/16/2021 00:26:57,9/16/2021 00:26:03,9/16/2021 00:26:04,30.04,29.99,9/16/2021 00:26:57,9/16/2021 00:26:57,25.25,25.26,27.00,26.94,9/16/2021 00:27:38,9/16/2021 00:27:38,9/16/2021 00:27:41,9/16/2021 00:27:41,26.90,26.84,9/16/2021 00:27:41,9/16/2021 00:27:41,28.36,28.31,27.99,28.03,28.57,28.52,0.8490,0.8270,0.3900,0.3890,0.6740,0.6740,-0,-0,16SEP2021:00:15:01,1.1,9/16/2021 00:19:25,0.1,66,7.3860,2430,9/16/2021 00:15:01,2400,9/16/2021 00:15:02,2406,12.5,29.23,29.23,29.23,29.23,9/16/2021 00:27:05,9/16/2021 00:27:04,9/16/2021 00:27:04,9/16/2021 00:27:04,29.94,29.94,9/16/2021 00:27:16,9/16/2021 00:27:16,26.44,26.46,26.44,26.43,9/16/2021 00:27:45,9/16/2021 00:27:44,9/16/2021 00:27:44,9/16/2021 00:27:44,27.27,27.27,9/16/2021 00:19:48,9/16/2021 00:19:47,28.18,28.18,28.18,28.18,28.55,28.55,0.569,0.568,0.569,0.57,0.622,0.622,0
16SEP2021:00:45:00,15min,Peter Sinks,UCC,270,27.9,28.4,26.7,28.72,28.65,28.07,28.14,9/16/2021 00:41:10,9/16/2021 00:45:00,9/16/2021 00:30:17,9/16/2021 00:30:18,28.78,28.73,9/16/2021 00:37:28,9/16/2021 00:37:28,26.27,26.22,26.79,26.80,9/16/2021 00:44:01,9/16/2021 00:44:01,9/16/2021 00:32:27,9/16/2021 00:32:30,26.68,26.63,9/16/2021 00:32:22,9/16/2021 00:32:22,27.79,27.74,27.46,27.50,28.01,27.96,0.6400,0.6180,0.3220,0.3100,0.5590,0.5590,-0,-0,16SEP2021:00:30:01,1.3,9/16/2021 00:43:09,0.2,336,31.6700,2430,9/16/2021 00:30:04,2400,9/16/2021 00:30:01,2405,12.6,28.19,28.19,28.19,28.2,9/16/2021 00:41:13,9/16/2021 00:41:12,9/16/2021 00:41:12,9/16/2021 00:41:12,28.65,28.65,9/16/2021 00:38:01,9/16/2021 00:38:00,26.61,26.61,26.61,26.61,9/16/2021 00:32:33,9/16/2021 00:32:33,9/16/2021 00:32:32,9/16/2021 00:32:32,26.75,26.75,9/16/2021 00:32:46,9/16/2021 00:32:45,27.62,27.62,27.62,27.62,27.99,27.99,0.41,0.41,0.41,0.411,0.54,0.54,0
16SEP2021:01:00:00,15min,Peter Sinks,UCC,270,27.0,28.5,25.2,28.92,28.85,28.09,28.07,9/16/2021 00:45:11,9/16/2021 00:45:11,9/16/2021 00:45:12,9/16/2021 00:45:13,28.85,28.80,9/16/2021 00:45:32,9/16/2021 00:45:32,24.17,24.19,25.66,25.66,9/16/2021 00:52:03,9/16/2021 00:51:59,9/16/2021 00:52:17,9/16/2021 00:52:14,25.10,25.05,9/16/2021 00:52:11,9/16/2021 00:52:11,26.86,26.82,26.74,26.79,27.10,27.05,0.8190,0.7930,0.4430,0.4370,0.7150,0.7140,-0,-0,16SEP2021:00:45:01,1.8,9/16/2021 00:46:09,0.2,342,24.7200,2430,9/16/2021 00:45:14,2370,9/16/2021 00:52:05,2402,12.6,28.34,28.34,28.34,28.35,9/16/2021 00:45:21,9/16/2021 00:45:21,9/16/2021 00:45:21,9/16/2021 00:45:17,28.7,28.7,9/16/2021 00:45:52,9/16/2021 00:45:52,25.12,25.12,25.12,25.11,9/16/2021 00:52:14,9/16/2021 00:52:13,9/16/2021 00:52:13,9/16/2021 00:52:13,25.32,25.31,9/16/2021 00:52:28,9/16/2021 00:52:27,26.82,26.81,26.81,26.81,27.1,27.1,0.595,0.594,0.594,0.595,0.691,0.691,0
16SEP2021:01:15:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.1,27.88,27.82,27.13,27.15,9/16/2021 01:10:11,9/16/2021 01:10:11,9/16/2021 01:00:59,9/16/2021 01:00:58,28.03,27.98,9/16/2021 01:00:57,9/16/2021 01:00:57,24.09,24.13,25.55,25.65,9/16/2021 01:04:33,9/16/2021 01:04:33,9/16/2021 01:04:38,9/16/2021 01:04:38,24.89,24.84,9/16/2021 01:04:36,9/16/2021 01:04:36,26.69,26.65,26.31,26.36,26.90,26.85,0.7650,0.7430,0.3490,0.3410,0.6680,0.6680,-0,-0,16SEP2021:01:00:01,0.9,9/16/2021 01:00:01,0.0,270,0.0360,2430,9/16/2021 01:00:01,2370,9/16/2021 01:00:03,2401,12.5,27.45,27.45,27.45,27.45,9/16/2021 01:01:06,9/16/2021 01:01:06,9/16/2021 01:01:06,9/16/2021 01:01:05,27.83,27.83,9/16/2021 01:01:16,9/16/2021 01:01:15,24.98,24.98,24.97,24.97,9/16/2021 01:04:42,9/16/2021 01:04:42,9/16/2021 01:04:42,9/16/2021 01:04:42,25.18,25.18,9/16/2021 01:04:56,9/16/2021 01:04:55,26.5,26.5,26.5,26.5,26.87,26.87,0.512,0.512,0.512,0.513,0.643,0.643,0
16SEP2021:01:30:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.6,28.82,28.73,27.47,27.38,9/16/2021 01:29:16,9/16/2021 01:29:16,9/16/2021 01:29:10,9/16/2021 01:29:07,28.95,28.89,9/16/2021 01:29:14,9/16/2021 01:29:14,25.28,25.27,25.66,25.70,9/16/2021 01:20:37,9/16/2021 01:20:41,9/16/2021 01:23:32,9/16/2021 01:20:44,25.72,25.67,9/16/2021 01:20:38,9/16/2021 01:20:38,27.04,26.98,26.32,26.34,27.25,27.20,0.9660,0.9370,0.5110,0.4900,0.8820,0.8820,-0,-0,16SEP2021:01:24:22,2.4,9/16/2021 01:16:16,0.4,252,46.1000,2430,9/16/2021 01:17:55,2370,9/16/2021 01:15:03,2399,12.6,28.03,28.03,28.03,28.03,9/16/2021 01:29:19,9/16/2021 01:29:18,9/16/2021 01:29:18,9/16/2021 01:29:18,28.74,28.74,9/16/2021 01:29:29,9/16/2021 01:29:29,25.53,25.53,25.53,25.53,9/16/2021 01:20:47,9/16/2021 01:20:46,9/16/2021 01:20:46,9/16/2021 01:20:46,25.7,25.69,9/16/2021 01:21:07,9/16/2021 01:21:07,26.66,26.66,26.66,26.66,27.2,27.21,0.646,0.645,0.646,0.647,0.858,0.859,0
16SEP2021:01:45:00,15min,Peter Sinks,UCC,270,26.8,28.0,25.3,28.27,28.20,27.52,27.51,9/16/2021 01:31:54,9/16/2021 01:31:54,9/16/2021 01:31:59,9/16/2021 01:32:00,28.20,28.15,9/16/2021 01:30:02,9/16/2021 01:30:02,24.79,24.77,25.60,25.65,9/16/2021 01:38:25,9/16/2021 01:38:26,9/16/2021 01:38:26,9/16/2021 01:38:28,25.20,25.15,9/16/2021 01:38:40,9/16/2021 01:38:40,26.74,26.69,26.60,26.65,26.99,26.94,0.7770,0.7530,0.4690,0.4450,0.7200,0.7200,-0,-0,16SEP2021:01:30:01,1.3,9/16/2021 01:33:20,0.3,315,18.4700,2400,9/16/2021 01:30:01,2370,9/16/2021 01:30:03,2398,12.6,27.78,27.78,27.78,27.78,9/16/2021 01:32:05,9/16/2021 01:32:05,9/16/2021 01:32:05,9/16/2021 01:32:04,28.27,28.27,9/16/2021 01:30:01,9/16/2021 01:30:01,25.23,25.23,25.23,25.23,9/16/2021 01:38:37,9/16/2021 01:38:37,9/16/2021 01:38:36,9/16/2021 01:38:36,25.32,25.32,9/16/2021 01:38:54,9/16/2021 01:38:53,26.68,26.68,26.68,26.68,26.98,26.98,0.586,0.586,0.586,0.586,0.72,0.72,0
16SEP2021:02:00:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.3,27.44,27.37,26.81,26.89,9/16/2021 01:49:17,9/16/2021 01:49:17,9/16/2021 01:49:27,9/16/2021 01:49:26,27.60,27.55,9/16/2021 01:49:54,9/16/2021 01:49:54,24.75,24.75,25.46,25.49,9/16/2021 01:53:26,9/16/2021 01:53:26,9/16/2021 01:53:23,9/16/2021 01:53:24,25.28,25.23,9/16/2021 01:53:28,9/16/2021 01:53:28,26.32,26.27,26.16,26.22,26.55,26.50,0.6290,0.6140,0.3530,0.3610,0.5850,0.5850,-0,-0,16SEP2021:01:45:01,0.9,9/16/2021 01:49:06,0.0,210,6.0530,2430,9/16/2021 01:51:22,2370,9/16/2021 01:45:01,2396,12.5,27.1,27.1,27.1,27.1,9/16/2021 01:49:42,9/16/2021 01:49:41,9/16/2021 01:49:41,9/16/2021 01:49:41,27.5,27.5,9/16/2021 01:49:54,9/16/2021 01:49:54,25.15,25.15,25.15,25.15,9/16/2021 01:53:32,9/16/2021 01:53:32,9/16/2021 01:53:32,9/16/2021 01:53:31,25.36,25.36,9/16/2021 01:53:48,9/16/2021 01:53:48,26.25,26.25,26.25,26.25,26.53,26.53,0.44,0.44,0.44,0.441,0.573,0.573,0
16SEP2021:02:15:00,15min,Peter Sinks,UCC,270,26.1,27.5,25.1,27.78,27.65,26.77,26.87,9/16/2021 02:07:11,9/16/2021 02:07:07,9/16/2021 02:07:08,9/16/2021 02:07:09,27.82,27.77,9/16/2021 02:07:14,9/16/2021 02:07:14,24.44,24.38,25.23,25.28,9/16/2021 02:07:46,9/16/2021 02:07:46,9/16/2021 02:12:26,9/16/2021 02:12:22,25.13,25.08,9/16/2021 02:09:32,9/16/2021 02:09:32,25.97,25.93,25.76,25.81,26.20,26.15,0.7750,0.7500,0.3860,0.3890,0.6610,0.6610,-0,-0,16SEP2021:02:13:13,0.0,9/16/2021 02:00:01,0.0,0,0.0000,2400,9/16/2021 02:00:01,2370,9/16/2021 02:00:02,2395,12.6,27.24,27.24,27.24,27.24,9/16/2021 02:07:17,9/16/2021 02:07:16,9/16/2021 02:07:16,9/16/2021 02:07:16,27.66,27.66,9/16/2021 02:07:34,9/16/2021 02:07:34,25.09,25.09,25.09,25.09,9/16/2021 02:09:39,9/16/2021 02:09:38,9/16/2021 02:09:38,9/16/2021 02:09:38,25.18,25.18,9/16/2021 02:09:56,9/16/2021 02:09:55,25.87,25.87,25.87,25.87,26.18,26.18,0.528,0.528,0.528,0.529,0.631,0.631,0
16SEP2021:02:30:00,15min,Peter Sinks,UCC,270,26.2,27.1,24.6,27.68,27.61,25.95,25.95,9/16/2021 02:17:08,9/16/2021 02:17:05,9/16/2021 02:26:14,9/16/2021 02:26:14,27.52,27.47,9/16/2021 02:17:07,9/16/2021 02:17:07,23.63,23.62,24.31,24.34,9/16/2021 02:27:38,9/16/2021 02:27:38,9/16/2021 02:27:38,9/16/2021 02:27:38,24.53,24.48,9/16/2021 02:27:41,9/16/2021 02:27:41,26.13,26.07,25.44,25.50,26.37,26.32,0.7770,0.7620,0.3400,0.3380,0.6540,0.6540,-0,-0,16SEP2021:02:28:41,0.0,9/16/2021 02:15:01,0.0,0,0.0000,2400,9/16/2021 02:15:02,2370,9/16/2021 02:15:01,2394,12.5,26.71,26.71,26.71,26.71,9/16/2021 02:17:14,9/16/2021 02:17:13,9/16/2021 02:17:13,9/16/2021 02:17:13,27.41,27.42,9/16/2021 02:17:35,9/16/2021 02:17:35,24.23,24.23,24.23,24.22,9/16/2021 02:27:42,9/16/2021 02:27:42,9/16/2021 02:27:42,9/16/2021 02:27:42,24.88,24.88,9/16/2021 02:20:33,9/16/2021 02:20:32,25.79,25.79,25.79,25.79,26.37,26.37,0.511,0.511,0.512,0.512,0.603,0.603,0
16SEP2021:02:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.4,26.55,26.46,25.50,25.56,9/16/2021 02:44:04,9/16/2021 02:44:04,9/16/2021 02:44:12,9/16/2021 02:44:11,26.70,26.65,9/16/2021 02:44:40,9/16/2021 02:44:40,24.05,24.04,24.33,24.37,9/16/2021 02:39:11,9/16/2021 02:39:11,9/16/2021 02:39:14,9/16/2021 02:39:15,24.53,24.48,9/16/2021 02:39:20,9/16/2021 02:39:20,25.37,25.33,24.92,24.97,25.59,25.54,0.6010,0.5830,0.2450,0.2350,0.5420,0.5420,-0,-0,16SEP2021:02:30:01,0.4,9/16/2021 02:36:39,0.0,328,2.5710,2400,9/16/2021 02:30:01,2370,9/16/2021 02:30:03,2392,12.4,25.99,25.99,25.99,25.99,9/16/2021 02:44:23,9/16/2021 02:44:23,9/16/2021 02:44:23,9/16/2021 02:44:23,26.61,26.61,9/16/2021 02:44:42,9/16/2021 02:44:42,24.25,24.26,24.25,24.25,9/16/2021 02:39:25,9/16/2021 02:39:24,9/16/2021 02:39:24,9/16/2021 02:39:24,24.61,24.61,9/16/2021 02:39:42,9/16/2021 02:39:41,25.14,25.14,25.14,25.14,25.54,25.54,0.402,0.402,0.402,0.402,0.515,0.515,0
16SEP2021:03:00:00,15min,Peter Sinks,UCC,270,25.4,26.2,23.7,26.39,26.32,25.48,25.55,9/16/2021 02:57:49,9/16/2021 02:57:53,9/16/2021 02:55:45,9/16/2021 02:55:45,26.48,26.43,9/16/2021 02:58:04,9/16/2021 02:58:04,22.93,22.90,23.55,23.55,9/16/2021 02:49:49,9/16/2021 02:49:49,9/16/2021 02:49:51,9/16/2021 02:49:52,23.93,23.88,9/16/2021 02:47:07,9/16/2021 02:47:07,25.29,25.25,24.94,25.00,25.54,25.49,0.7320,0.7130,0.3340,0.3440,0.6000,0.6000,-0,-0,16SEP2021:02:45:01,0.9,9/16/2021 02:49:52,0.0,27,0.6350,2400,9/16/2021 02:45:01,2370,9/16/2021 02:45:02,2390,12.4,25.83,25.83,25.83,25.83,9/16/2021 02:58:01,9/16/2021 02:55:53,9/16/2021 02:58:00,9/16/2021 02:58:00,26.48,26.48,9/16/2021 02:45:01,9/16/2021 02:45:01,23.33,23.34,23.33,23.32,9/16/2021 02:49:58,9/16/2021 02:49:57,9/16/2021 02:49:57,9/16/2021 02:49:57,24.04,24.04,9/16/2021 02:47:18,9/16/2021 02:47:17,25.13,25.13,25.13,25.13,25.53,25.53,0.491,0.49,0.491,0.491,0.573,0.573,0
16SEP2021:03:15:00,15min,Peter Sinks,UCC,270,25.2,26.0,23.9,26.35,26.26,25.43,25.52,9/16/2021 03:06:01,9/16/2021 03:05:59,9/16/2021 03:06:09,9/16/2021 03:06:08,26.48,26.43,9/16/2021 03:06:05,9/16/2021 03:06:05,22.81,22.82,23.79,23.90,9/16/2021 03:07:53,9/16/2021 03:07:53,9/16/2021 03:07:56,9/16/2021 03:07:56,23.93,23.88,9/16/2021 03:07:57,9/16/2021 03:07:57,25.14,25.10,24.80,24.86,25.37,25.32,0.5990,0.5840,0.2570,0.2510,0.4560,0.4560,-0,-0,16SEP2021:03:01:45,1.5,9/16/2021 03:06:30,0.0,33,7.3070,2400,9/16/2021 03:00:01,2370,9/16/2021 03:00:02,2388,12.4,25.79,25.79,25.79,25.8,9/16/2021 03:06:12,9/16/2021 03:06:12,9/16/2021 03:06:12,9/16/2021 03:06:12,26.28,26.28,9/16/2021 03:06:15,9/16/2021 03:06:14,23.61,23.62,23.61,23.6,9/16/2021 03:08:02,9/16/2021 03:08:02,9/16/2021 03:08:01,9/16/2021 03:08:01,24.23,24.23,9/16/2021 03:08:19,9/16/2021 03:08:18,24.97,24.97,24.97,24.97,25.34,25.34,0.367,0.365,0.367,0.368,0.411,0.411,0
16SEP2021:03:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,23.6,26.06,25.99,25.33,25.48,9/16/2021 03:21:46,9/16/2021 03:17:45,9/16/2021 03:17:56,9/16/2021 03:17:56,26.18,26.13,9/16/2021 03:21:44,9/16/2021 03:21:44,22.77,22.78,23.71,23.81,9/16/2021 03:23:49,9/16/2021 03:23:49,9/16/2021 03:23:51,9/16/2021 03:23:50,23.63,23.58,9/16/2021 03:23:50,9/16/2021 03:23:50,25.14,25.09,24.74,24.80,25.37,25.32,0.5990,0.5820,0.2730,0.2750,0.5030,0.5030,-0,-0,16SEP2021:03:19:03,0.4,9/16/2021 03:17:41,0.0,165,0.0170,2400,9/16/2021 03:15:01,2370,9/16/2021 03:15:02,2387,12.5,25.6,25.59,25.6,25.6,9/16/2021 03:17:58,9/16/2021 03:17:58,9/16/2021 03:17:58,9/16/2021 03:17:57,26.13,26.13,9/16/2021 03:22:09,9/16/2021 03:22:08,23.45,23.45,23.45,23.44,9/16/2021 03:23:55,9/16/2021 03:23:55,9/16/2021 03:23:55,9/16/2021 03:23:54,23.76,23.76,9/16/2021 03:24:14,9/16/2021 03:24:13,24.95,24.95,24.95,24.95,25.35,25.35,0.404,0.403,0.404,0.404,0.472,0.472,0
16SEP2021:03:45:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.3,27.17,27.06,25.47,25.40,9/16/2021 03:38:01,9/16/2021 03:38:01,9/16/2021 03:38:06,9/16/2021 03:38:06,27.00,26.95,9/16/2021 03:38:02,9/16/2021 03:38:02,23.97,23.94,24.30,24.33,9/16/2021 03:41:52,9/16/2021 03:41:51,9/16/2021 03:41:54,9/16/2021 03:41:53,24.31,24.26,9/16/2021 03:31:12,9/16/2021 03:31:12,25.00,24.95,24.59,24.62,25.22,25.17,0.5270,0.5140,0.2290,0.2070,0.4390,0.4390,-0,-0,16SEP2021:03:30:01,0.9,9/16/2021 03:38:28,0.0,352,1.3010,2400,9/16/2021 03:30:01,2370,9/16/2021 03:30:02,2386,12.5,26.15,26.15,26.15,26.16,9/16/2021 03:38:07,9/16/2021 03:38:06,9/16/2021 03:38:06,9/16/2021 03:38:06,26.66,26.66,9/16/2021 03:38:19,9/16/2021 03:38:18,24.22,24.22,24.22,24.22,9/16/2021 03:42:03,9/16/2021 03:42:03,9/16/2021 03:42:03,9/16/2021 03:42:03,24.36,24.36,9/16/2021 03:31:34,9/16/2021 03:31:33,24.79,24.79,24.79,24.79,25.19,25.19,0.332,0.331,0.332,0.333,0.408,0.409,0
16SEP2021:04:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.9,25.26,25.23,24.74,24.74,9/16/2021 03:45:01,9/16/2021 03:45:02,9/16/2021 03:47:20,9/16/2021 03:47:20,25.43,25.38,9/16/2021 03:45:01,9/16/2021 03:45:01,23.57,23.52,23.90,23.93,9/16/2021 03:59:00,9/16/2021 03:59:00,9/16/2021 03:56:33,9/16/2021 03:59:25,23.93,23.88,9/16/2021 03:50:38,9/16/2021 03:50:38,24.52,24.47,24.22,24.25,24.75,24.70,0.4210,0.4100,0.2340,0.2310,0.3970,0.3970,-0,-0,16SEP2021:03:47:25,0.0,9/16/2021 03:45:01,0.0,0,0.0000,2400,9/16/2021 03:45:02,2370,9/16/2021 03:45:01,2384,12.5,24.9,24.9,24.9,24.9,9/16/2021 03:47:24,9/16/2021 03:47:24,9/16/2021 03:47:24,9/16/2021 03:45:10,25.39,25.39,9/16/2021 03:45:20,9/16/2021 03:45:19,23.85,23.86,23.85,23.85,9/16/2021 03:59:10,9/16/2021 03:59:10,9/16/2021 03:59:10,9/16/2021 03:59:10,24.04,24.04,9/16/2021 03:51:05,9/16/2021 03:51:04,24.37,24.37,24.37,24.37,24.74,24.74,0.303,0.302,0.302,0.303,0.386,0.386,0
16SEP2021:04:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.2,25.26,25.19,24.64,24.70,9/16/2021 04:02:08,9/16/2021 04:02:07,9/16/2021 04:02:32,9/16/2021 04:02:28,25.43,25.38,9/16/2021 04:02:36,9/16/2021 04:02:36,22.53,22.54,23.47,23.53,9/16/2021 04:13:03,9/16/2021 04:13:02,9/16/2021 04:13:19,9/16/2021 04:13:13,23.11,23.06,9/16/2021 04:13:04,9/16/2021 04:13:04,24.32,24.27,24.03,24.07,24.55,24.50,0.5300,0.5160,0.2330,0.2350,0.4990,0.4990,-0,-0,16SEP2021:04:01:27,0.7,9/16/2021 04:01:50,0.0,5,0.7380,2400,9/16/2021 04:00:02,2370,9/16/2021 04:00:01,2381,12.5,24.89,24.89,24.89,24.89,9/16/2021 04:02:40,9/16/2021 04:02:40,9/16/2021 04:02:40,9/16/2021 04:02:40,25.31,25.31,9/16/2021 04:06:19,9/16/2021 04:06:19,23.16,23.16,23.16,23.15,9/16/2021 04:13:13,9/16/2021 04:13:13,9/16/2021 04:13:13,9/16/2021 04:13:13,23.19,23.19,9/16/2021 04:13:31,9/16/2021 04:13:30,24.18,24.18,24.18,24.18,24.52,24.52,0.362,0.361,0.362,0.362,0.479,0.479,0
16SEP2021:04:30:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.8,25.78,25.69,24.68,24.65,9/16/2021 04:24:27,9/16/2021 04:24:51,9/16/2021 04:24:54,9/16/2021 04:24:53,25.88,25.83,9/16/2021 04:24:33,9/16/2021 04:24:33,23.37,23.34,23.54,23.57,9/16/2021 04:29:38,9/16/2021 04:29:38,9/16/2021 04:19:02,9/16/2021 04:19:05,23.93,23.88,9/16/2021 04:22:42,9/16/2021 04:22:42,24.28,24.23,23.92,23.93,24.50,24.45,0.5140,0.4990,0.2880,0.2750,0.4630,0.4630,-0,-0,16SEP2021:04:15:12,0.9,9/16/2021 04:23:31,0.0,337,2.7180,2400,9/16/2021 04:15:03,2370,9/16/2021 04:15:01,2380,12.4,25.09,25.09,25.09,25.09,9/16/2021 04:24:38,9/16/2021 04:24:37,9/16/2021 04:24:37,9/16/2021 04:24:37,25.72,25.72,9/16/2021 04:24:53,9/16/2021 04:24:52,23.64,23.65,23.65,23.64,9/16/2021 04:20:44,9/16/2021 04:20:44,9/16/2021 04:20:44,9/16/2021 04:20:43,23.96,23.96,9/16/2021 04:23:08,9/16/2021 04:23:08,24.09,24.09,24.09,24.09,24.48,24.48,0.372,0.372,0.372,0.373,0.442,0.442,0
16SEP2021:04:45:00,15min,Peter Sinks,UCC,270,24.6,25.8,23.6,26.04,25.95,25.44,25.49,9/16/2021 04:37:17,9/16/2021 04:37:17,9/16/2021 04:37:21,9/16/2021 04:37:22,26.18,26.13,9/16/2021 04:37:19,9/16/2021 04:37:19,23.09,23.10,23.58,23.57,9/16/2021 04:41:11,9/16/2021 04:41:11,9/16/2021 04:41:15,9/16/2021 04:41:15,23.56,23.51,9/16/2021 04:41:20,9/16/2021 04:41:20,24.52,24.47,24.17,24.19,24.71,24.66,0.6150,0.5970,0.4120,0.4250,0.5480,0.5480,-0,-0,16SEP2021:04:30:01,0.9,9/16/2021 04:36:22,0.0,205,6.6200,2400,9/16/2021 04:30:04,2370,9/16/2021 04:30:01,2378,12.5,25.67,25.67,25.67,25.67,9/16/2021 04:37:23,9/16/2021 04:37:23,9/16/2021 04:37:23,9/16/2021 04:37:23,26.01,26.01,9/16/2021 04:37:26,9/16/2021 04:37:25,23.42,23.43,23.42,23.42,9/16/2021 04:41:22,9/16/2021 04:41:22,9/16/2021 04:41:22,9/16/2021 04:41:22,23.73,23.73,9/16/2021 04:41:40,9/16/2021 04:41:39,24.32,24.33,24.33,24.33,24.66,24.66,0.48,0.48,0.48,0.481,0.523,0.523,0
16SEP2021:05:00:00,15min,Peter Sinks,UCC,270,24.6,26.0,23.3,26.42,26.30,25.26,25.36,9/16/2021 04:46:12,9/16/2021 04:46:12,9/16/2021 04:53:37,9/16/2021 04:53:36,26.63,26.58,9/16/2021 04:46:08,9/16/2021 04:46:08,22.71,22.74,23.72,23.73,9/16/2021 04:55:22,9/16/2021 04:55:17,9/16/2021 04:55:23,9/16/2021 04:55:22,23.26,23.21,9/16/2021 04:55:25,9/16/2021 04:55:25,24.54,24.49,24.35,24.35,24.77,24.72,0.8360,0.8090,0.4230,0.4240,0.7540,0.7540,-0,-0,16SEP2021:04:56:53,2.0,9/16/2021 04:54:01,0.1,200,25.3700,2400,9/16/2021 04:45:04,2370,9/16/2021 04:45:01,2376,12.4,25.64,25.64,25.64,25.64,9/16/2021 04:46:07,9/16/2021 04:46:06,9/16/2021 04:46:06,9/16/2021 04:46:06,26.43,26.43,9/16/2021 04:46:26,9/16/2021 04:46:25,23.28,23.28,23.28,23.28,9/16/2021 04:55:27,9/16/2021 04:55:26,9/16/2021 04:55:26,9/16/2021 04:55:26,23.36,23.36,9/16/2021 04:55:42,9/16/2021 04:55:41,24.44,24.44,24.44,24.44,24.76,24.76,0.596,0.595,0.596,0.596,0.733,0.733,0
16SEP2021:05:15:00,15min,Peter Sinks,UCC,270,24.5,25.6,23.0,26.03,25.97,24.64,24.69,9/16/2021 05:06:54,9/16/2021 05:06:54,9/16/2021 05:07:05,9/16/2021 05:07:48,26.18,26.13,9/16/2021 05:07:00,9/16/2021 05:07:00,22.43,22.44,23.38,23.36,9/16/2021 05:11:57,9/16/2021 05:11:56,9/16/2021 05:12:03,9/16/2021 05:12:03,22.96,22.91,9/16/2021 05:11:57,9/16/2021 05:11:57,24.46,24.41,24.11,24.10,24.68,24.63,0.7850,0.7670,0.3160,0.3150,0.7420,0.7410,-0,-0,16SEP2021:05:01:39,1.1,9/16/2021 05:09:46,0.1,336,3.0920,2400,9/16/2021 05:00:01,2370,9/16/2021 05:00:02,2375,12.5,25.2,25.2,25.2,25.2,9/16/2021 05:07:55,9/16/2021 05:07:55,9/16/2021 05:07:55,9/16/2021 05:07:55,25.95,25.95,9/16/2021 05:07:08,9/16/2021 05:07:08,22.97,22.97,22.97,22.97,9/16/2021 05:12:09,9/16/2021 05:12:08,9/16/2021 05:12:08,9/16/2021 05:12:08,23.04,23.04,9/16/2021 05:12:25,9/16/2021 05:12:25,24.27,24.27,24.27,24.27,24.66,24.66,0.517,0.516,0.517,0.517,0.722,0.723,0
16SEP2021:05:30:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.0,24.39,24.32,23.82,23.84,9/16/2021 05:28:49,9/16/2021 05:28:49,9/16/2021 05:23:51,9/16/2021 05:23:48,24.46,24.41,9/16/2021 05:22:50,9/16/2021 05:22:50,22.61,22.60,23.09,23.06,9/16/2021 05:26:11,9/16/2021 05:26:11,9/16/2021 05:19:43,9/16/2021 05:19:36,22.96,22.91,9/16/2021 05:26:26,9/16/2021 05:26:26,23.75,23.70,23.53,23.52,23.95,23.90,0.3590,0.3480,0.1510,0.1570,0.3180,0.3180,-0,-0,16SEP2021:05:28:29,1.1,9/16/2021 05:20:04,0.0,190,1.1610,2400,9/16/2021 05:15:11,2340,9/16/2021 05:26:02,2373,12.5,23.98,23.98,23.98,23.98,9/16/2021 05:23:54,9/16/2021 05:23:54,9/16/2021 05:23:54,9/16/2021 05:23:53,24.38,24.38,9/16/2021 05:24:17,9/16/2021 05:24:17,22.96,22.96,22.96,22.96,9/16/2021 05:26:17,9/16/2021 05:26:16,9/16/2021 05:26:16,9/16/2021 05:26:16,23.13,23.13,9/16/2021 05:26:35,9/16/2021 05:26:34,23.62,23.62,23.62,23.62,23.92,23.92,0.236,0.236,0.236,0.236,0.3,0.3,0
16SEP2021:05:45:00,15min,Peter Sinks,UCC,270,24.3,25.3,22.9,25.60,25.47,24.69,24.77,9/16/2021 05:41:07,9/16/2021 05:41:07,9/16/2021 05:44:59,9/16/2021 05:44:58,25.65,25.60,9/16/2021 05:41:07,9/16/2021 05:41:07,22.47,22.48,22.97,22.90,9/16/2021 05:32:28,9/16/2021 05:32:27,9/16/2021 05:38:52,9/16/2021 05:38:52,22.96,22.91,9/16/2021 05:32:34,9/16/2021 05:32:34,24.20,24.14,23.79,23.79,24.38,24.33,0.8010,0.7750,0.3900,0.4100,0.6910,0.6900,0,0,16SEP2021:05:45:00,1.5,9/16/2021 05:42:49,0.1,272,19.1500,2400,9/16/2021 05:30:06,2340,9/16/2021 05:40:03,2372,12.5,25.02,25.02,25.02,25.02,9/16/2021 05:41:16,9/16/2021 05:41:15,9/16/2021 05:41:15,9/16/2021 05:41:15,25.52,25.52,9/16/2021 05:41:27,9/16/2021 05:41:26,22.81,22.81,22.81,22.81,9/16/2021 05:32:40,9/16/2021 05:32:40,9/16/2021 05:32:40,9/16/2021 05:32:40,23.08,23.08,9/16/2021 05:32:56,9/16/2021 05:32:55,23.97,23.97,23.97,23.97,24.33,24.34,0.559,0.559,0.56,0.56,0.646,0.646,0
16SEP2021:06:00:00,15min,Peter Sinks,UCC,270,24.0,25.2,22.9,25.40,25.31,24.70,24.78,9/16/2021 05:45:05,9/16/2021 05:45:04,9/16/2021 05:45:09,9/16/2021 05:45:03,25.50,25.45,9/16/2021 05:45:21,9/16/2021 05:45:21,22.41,22.34,22.90,22.87,9/16/2021 05:45:56,9/16/2021 05:45:56,9/16/2021 05:46:01,9/16/2021 05:46:02,22.96,22.91,9/16/2021 05:49:02,9/16/2021 05:49:02,23.93,23.88,23.69,23.69,24.15,24.11,0.6200,0.6000,0.2920,0.3040,0.5630,0.5620,1,2,16SEP2021:06:00:00,1.1,9/16/2021 05:46:47,0.0,73,0.7220,2400,9/16/2021 05:45:05,2340,9/16/2021 05:45:04,2370,12.3,25.03,25.03,25.03,25.03,9/16/2021 05:45:12,9/16/2021 05:45:11,9/16/2021 05:45:11,9/16/2021 05:45:11,25.4,25.4,9/16/2021 05:45:23,9/16/2021 05:45:22,22.79,22.79,22.79,22.78,9/16/2021 05:46:08,9/16/2021 05:46:08,9/16/2021 05:46:08,9/16/2021 05:46:07,23.08,23.08,9/16/2021 05:49:32,9/16/2021 05:49:31,23.81,23.81,23.81,23.81,24.15,24.15,0.426,0.425,0.426,0.426,0.557,0.556,0
16SEP2021:06:15:00,15min,Peter Sinks,UCC,270,24.2,25.3,22.8,25.90,25.81,24.63,24.53,9/16/2021 06:04:03,9/16/2021 06:04:03,9/16/2021 06:04:08,9/16/2021 06:04:08,25.65,25.60,9/16/2021 06:04:01,9/16/2021 06:04:01,22.08,22.05,22.96,22.92,9/16/2021 06:11:47,9/16/2021 06:11:46,9/16/2021 06:11:48,9/16/2021 06:11:48,22.74,22.69,9/16/2021 06:11:46,9/16/2021 06:11:46,24.08,24.04,23.89,23.87,24.30,24.25,0.6180,0.5980,0.3090,0.3030,0.5510,0.5510,4,8,16SEP2021:06:15:00,1.1,9/16/2021 06:11:35,0.0,335,12.3900,2400,9/16/2021 06:04:34,2340,9/16/2021 06:00:03,2369,12.4,25.06,25.06,25.06,25.06,9/16/2021 06:04:12,9/16/2021 06:04:11,9/16/2021 06:04:11,9/16/2021 06:04:11,25.47,25.47,9/16/2021 06:04:16,9/16/2021 06:04:16,22.65,22.65,22.65,22.64,9/16/2021 06:11:54,9/16/2021 06:11:54,9/16/2021 06:11:54,9/16/2021 06:11:54,22.92,22.92,9/16/2021 06:12:04,9/16/2021 06:12:03,23.97,23.97,23.97,23.97,24.27,24.27,0.431,0.431,0.432,0.432,0.53,0.53,0
16SEP2021:06:30:00,15min,Peter Sinks,UCC,270,24.2,25.1,22.8,25.56,25.47,24.43,24.41,9/16/2021 06:16:23,9/16/2021 06:16:23,9/16/2021 06:15:41,9/16/2021 06:17:47,25.50,25.45,9/16/2021 06:16:23,9/16/2021 06:16:23,22.05,22.07,22.97,22.92,9/16/2021 06:22:06,9/16/2021 06:22:08,9/16/2021 06:27:46,9/16/2021 06:27:44,22.74,22.69,9/16/2021 06:22:12,9/16/2021 06:22:12,24.08,24.04,23.87,23.84,24.28,24.23,0.7260,0.7040,0.3240,0.3200,0.6500,0.6500,14,20,16SEP2021:06:30:00,1.1,9/16/2021 06:26:20,0.1,10,18.6300,4710,9/16/2021 06:17:12,2370,9/16/2021 06:15:01,4340,12.3,24.81,24.8,24.81,24.81,9/16/2021 06:16:33,9/16/2021 06:16:32,9/16/2021 06:16:32,9/16/2021 06:16:32,25.4,25.41,9/16/2021 06:16:47,9/16/2021 06:16:46,22.67,22.67,22.67,22.67,9/16/2021 06:27:52,9/16/2021 06:27:51,9/16/2021 06:27:51,9/16/2021 06:22:15,22.84,22.84,9/16/2021 06:28:09,9/16/2021 06:28:09,23.96,23.96,23.96,23.96,24.25,24.25,0.486,0.485,0.486,0.487,0.604,0.604,0
16SEP2021:06:45:00,15min,Peter Sinks,UCC,270,24.8,26.0,23.4,26.54,26.46,25.23,25.27,9/16/2021 06:33:53,9/16/2021 06:33:52,9/16/2021 06:34:29,9/16/2021 06:34:28,26.55,26.50,9/16/2021 06:33:56,9/16/2021 06:33:56,22.51,22.56,23.96,23.93,9/16/2021 06:35:45,9/16/2021 06:35:44,9/16/2021 06:30:01,9/16/2021 06:30:01,23.11,23.06,9/16/2021 06:35:47,9/16/2021 06:35:47,24.69,24.66,24.58,24.56,24.91,24.86,0.7590,0.7380,0.2740,0.2860,0.7260,0.7260,25,31,16SEP2021:06:45:00,0.9,9/16/2021 06:39:53,0.0,309,4.4830,4710,9/16/2021 06:41:40,4620,9/16/2021 06:35:10,4662,12.3,25.72,25.72,25.72,25.72,9/16/2021 06:34:00,9/16/2021 06:33:59,9/16/2021 06:33:59,9/16/2021 06:33:59,26.35,26.35,9/16/2021 06:34:19,9/16/2021 06:34:19,23.54,23.54,23.54,23.54,9/16/2021 06:35:54,9/16/2021 06:35:53,9/16/2021 06:35:53,9/16/2021 06:35:53,23.26,23.26,9/16/2021 06:36:11,9/16/2021 06:36:10,24.62,24.62,24.62,24.62,24.88,24.88,0.486,0.485,0.486,0.486,0.703,0.703,0
16SEP2021:07:00:00,15min,Peter Sinks,UCC,270,25.8,26.6,24.6,26.79,26.74,26.45,26.39,9/16/2021 06:56:22,9/16/2021 06:56:22,9/16/2021 06:58:45,9/16/2021 06:58:43,27.00,26.95,9/16/2021 06:56:19,9/16/2021 06:56:19,24.17,24.18,24.71,24.69,9/16/2021 06:48:57,9/16/2021 06:48:55,9/16/2021 06:45:04,9/16/2021 06:45:11,24.53,24.48,9/16/2021 06:48:57,9/16/2021 06:48:57,25.70,25.66,25.52,25.50,25.92,25.87,0.6440,0.6380,0.5460,0.5310,0.6220,0.6220,36,41,16SEP2021:06:59:59,0.7,9/16/2021 06:53:48,0.0,228,0.0170,4710,9/16/2021 06:49:27,4650,9/16/2021 06:45:02,4672,12.3,26.52,26.52,26.52,26.52,9/16/2021 06:58:37,9/16/2021 06:58:37,9/16/2021 06:58:37,9/16/2021 06:58:37,26.76,26.76,9/16/2021 06:56:36,9/16/2021 06:56:35,24.54,24.54,24.54,24.54,9/16/2021 06:49:07,9/16/2021 06:49:06,9/16/2021 06:49:06,9/16/2021 06:49:06,24.57,24.57,9/16/2021 06:49:27,9/16/2021 06:49:26,25.58,25.58,25.59,25.59,25.87,25.87,0.577,0.577,0.577,0.577,0.61,0.61,0
16SEP2021:07:15:00,15min,Peter Sinks,UCC,270,27.7,29.2,26.4,29.33,29.28,29.20,29.18,9/16/2021 07:14:23,9/16/2021 07:14:23,9/16/2021 07:15:00,9/16/2021 07:15:00,29.48,29.43,9/16/2021 07:14:34,9/16/2021 07:14:34,26.16,26.13,26.30,26.27,9/16/2021 07:00:10,9/16/2021 07:00:10,9/16/2021 07:00:01,9/16/2021 07:00:01,26.48,26.43,9/16/2021 07:00:05,9/16/2021 07:00:05,27.62,27.58,27.53,27.51,27.83,27.78,0.7440,0.7430,0.8190,0.8130,0.7200,0.7190,74,149,16SEP2021:07:14:52,0.9,9/16/2021 07:09:31,0.1,245,8.3900,4710,9/16/2021 07:00:06,4650,9/16/2021 07:01:02,4684,12.4,29.13,29.13,29.13,29.13,9/16/2021 07:14:38,9/16/2021 07:14:38,9/16/2021 07:14:37,9/16/2021 07:14:37,29.36,29.36,9/16/2021 07:14:56,9/16/2021 07:14:55,26.24,26.24,26.24,26.24,9/16/2021 07:00:13,9/16/2021 07:00:13,9/16/2021 07:00:13,9/16/2021 07:00:13,26.53,26.52,9/16/2021 07:00:29,9/16/2021 07:00:28,27.54,27.54,27.54,27.54,27.76,27.76,0.752,0.752,0.752,0.753,0.695,0.696,0
16SEP2021:07:30:00,15min,Peter Sinks,UCC,270,31.9,35.8,29.1,35.97,35.93,36.69,36.73,9/16/2021 07:30:00,9/16/2021 07:30:00,9/16/2021 07:30:00,9/16/2021 07:30:00,35.98,35.93,9/16/2021 07:30:00,9/16/2021 07:30:00,28.74,28.75,29.20,29.19,9/16/2021 07:17:52,9/16/2021 07:17:51,9/16/2021 07:15:01,9/16/2021 07:15:01,29.03,28.98,9/16/2021 07:17:53,9/16/2021 07:17:53,31.80,31.77,33.16,33.16,31.99,31.94,1.8590,1.8540,2.0830,2.0860,1.8280,1.8280,169,191,16SEP2021:07:30:00,1.5,9/16/2021 07:18:30,0.1,302,5.2810,4770,9/16/2021 07:28:39,4680,9/16/2021 07:15:02,4716,12.5,35.92,35.93,35.94,35.95,9/16/2021 07:30:00,9/16/2021 07:30:00,9/16/2021 07:30:00,9/16/2021 07:30:00,35.71,35.72,9/16/2021 07:30:00,9/16/2021 07:30:00,29.07,29.07,29.08,29.08,9/16/2021 07:15:01,9/16/2021 07:15:01,9/16/2021 07:15:01,9/16/2021 07:15:01,29.12,29.12,9/16/2021 07:18:18,9/16/2021 07:18:17,32.41,32.41,32.41,32.42,31.85,31.86,1.947,1.947,1.947,1.947,1.783,1.785,0
16SEP2021:07:45:00,15min,Peter Sinks,UCC,270,38.2,41.3,35.9,41.30,41.30,42.55,42.53,9/16/2021 07:44:58,9/16/2021 07:44:59,9/16/2021 07:43:34,9/16/2021 07:43:34,41.28,41.23,9/16/2021 07:41:32,9/16/2021 07:41:32,35.48,35.42,36.75,36.77,9/16/2021 07:30:18,9/16/2021 07:30:18,9/16/2021 07:30:01,9/16/2021 07:30:01,35.83,35.77,9/16/2021 07:30:17,9/16/2021 07:30:17,38.12,38.08,39.40,39.38,38.34,38.29,1.8250,1.8240,1.6450,1.6430,1.8240,1.8240,213,236,16SEP2021:07:44:52,2.8,9/16/2021 07:44:41,0.8,212,43.1800,4770,9/16/2021 07:32:25,4710,9/16/2021 07:30:03,4746,12.5,41.63,41.63,41.63,41.63,9/16/2021 07:43:41,9/16/2021 07:43:41,9/16/2021 07:43:40,9/16/2021 07:43:40,40.97,40.97,9/16/2021 07:41:52,9/16/2021 07:41:51,35.97,35.97,35.99,36,9/16/2021 07:30:01,9/16/2021 07:30:01,9/16/2021 07:30:01,9/16/2021 07:30:01,35.74,35.75,9/16/2021 07:30:01,9/16/2021 07:30:01,38.7,38.7,38.7,38.71,38.23,38.23,1.704,1.704,1.704,1.704,1.816,1.816,0
16SEP2021:08:00:00,15min,Peter Sinks,UCC,270,44.5,49.0,41.1,48.73,48.69,50.67,50.67,9/16/2021 07:58:47,9/16/2021 07:58:47,9/16/2021 08:00:00,9/16/2021 08:00:00,48.81,48.76,9/16/2021 07:58:47,9/16/2021 07:58:47,40.48,40.48,41.89,41.88,9/16/2021 07:45:25,9/16/2021 07:45:24,9/16/2021 07:45:22,9/16/2021 07:45:24,40.90,40.84,9/16/2021 07:45:37,9/16/2021 07:45:37,44.43,44.40,45.97,45.96,44.66,44.60,2.6990,2.6840,2.7820,2.7650,2.6740,2.6740,259,282,16SEP2021:07:59:55,2.4,9/16/2021 07:58:13,0.6,283,51.0500,4860,9/16/2021 07:53:47,4740,9/16/2021 07:45:02,4787,12.7,49.4,49.4,49.4,49.41,9/16/2021 08:00:00,9/16/2021 08:00:00,9/16/2021 08:00:00,9/16/2021 08:00:00,48.58,48.58,9/16/2021 07:59:04,9/16/2021 07:59:03,41.24,41.24,41.24,41.24,9/16/2021 07:45:35,9/16/2021 07:45:34,9/16/2021 07:45:34,9/16/2021 07:45:34,40.87,40.87,9/16/2021 07:45:01,9/16/2021 07:45:01,45.12,45.13,45.13,45.13,44.51,44.51,2.716,2.717,2.717,2.717,2.664,2.664,0
16SEP2021:08:15:00,15min,Peter Sinks,UCC,270,53.2,57.2,48.9,57.12,57.09,57.99,57.94,9/16/2021 08:13:52,9/16/2021 08:13:52,9/16/2021 08:13:52,9/16/2021 08:13:51,57.29,57.23,9/16/2021 08:14:07,9/16/2021 08:14:07,48.31,48.26,49.84,49.82,9/16/2021 08:00:02,9/16/2021 08:00:02,9/16/2021 08:00:45,9/16/2021 08:00:43,48.50,48.45,9/16/2021 08:00:06,9/16/2021 08:00:06,53.09,53.06,54.30,54.27,53.33,53.28,2.5110,2.5020,2.3770,2.3900,2.5340,2.5340,306,329,16SEP2021:08:15:00,4.4,9/16/2021 08:14:21,0.7,121,74.8200,4920,9/16/2021 08:13:30,4800,9/16/2021 08:00:01,4838,12.8,57.31,57.31,57.31,57.31,9/16/2021 08:13:58,9/16/2021 08:13:58,9/16/2021 08:13:58,9/16/2021 08:13:57,57.02,57.02,9/16/2021 08:14:20,9/16/2021 08:14:19,49.41,49.41,49.42,49.42,9/16/2021 08:00:01,9/16/2021 08:00:01,9/16/2021 08:00:01,9/16/2021 08:00:01,48.41,48.42,9/16/2021 08:00:01,9/16/2021 08:00:01,53.62,53.62,53.62,53.62,53.16,53.17,2.446,2.446,2.445,2.445,2.562,2.561,0
16SEP2021:08:30:00,15min,Peter Sinks,UCC,270,57.1,58.8,56.6,58.90,58.94,59.40,59.37,9/16/2021 08:29:21,9/16/2021 08:29:20,9/16/2021 08:20:59,9/16/2021 08:20:59,59.09,59.04,9/16/2021 08:29:49,9/16/2021 08:29:49,56.25,56.28,56.74,56.74,9/16/2021 08:21:29,9/16/2021 08:15:06,9/16/2021 08:24:08,9/16/2021 08:24:10,56.68,56.63,9/16/2021 08:15:11,9/16/2021 08:15:11,56.96,56.98,57.84,57.82,57.33,57.28,0.4920,0.4880,0.6500,0.6420,0.4330,0.4330,354,375,16SEP2021:08:29:58,7.7,9/16/2021 08:23:21,2.0,157,47.9000,4950,9/16/2021 08:26:12,4830,9/16/2021 08:16:04,4897,13.0,58.77,58.76,58.77,58.78,9/16/2021 08:29:56,9/16/2021 08:29:55,9/16/2021 08:29:55,9/16/2021 08:29:55,58.75,58.75,9/16/2021 08:29:58,9/16/2021 08:29:57,56.6,56.59,56.6,56.6,9/16/2021 08:24:27,9/16/2021 08:24:26,9/16/2021 08:24:26,9/16/2021 08:24:26,56.68,56.68,9/16/2021 08:15:06,9/16/2021 08:15:06,57.38,57.38,57.39,57.39,57.27,57.27,0.457,0.457,0.458,0.458,0.377,0.379,0
16SEP2021:08:45:00,15min,Peter Sinks,UCC,270,57.7,59.2,57.1,59.67,59.68,59.85,59.86,9/16/2021 08:32:49,9/16/2021 08:32:49,9/16/2021 08:32:49,9/16/2021 08:32:49,59.31,59.26,9/16/2021 08:32:50,9/16/2021 08:32:50,56.37,56.56,56.88,56.85,9/16/2021 08:44:16,9/16/2021 08:44:16,9/16/2021 08:44:16,9/16/2021 08:44:15,57.05,57.00,9/16/2021 08:37:21,9/16/2021 08:37:21,57.44,57.49,58.42,58.44,57.92,57.87,0.6150,0.5950,0.6400,0.6610,0.4750,0.4750,400,424,16SEP2021:08:44:59,11.0,9/16/2021 08:42:15,3.2,127,86.3000,5040,9/16/2021 08:38:33,4920,9/16/2021 08:30:01,4977,13.2,59.41,59.4,59.41,59.42,9/16/2021 08:32:58,9/16/2021 08:32:57,9/16/2021 08:32:57,9/16/2021 08:32:57,58.97,58.97,9/16/2021 08:33:13,9/16/2021 08:33:12,56.94,56.94,56.93,56.93,9/16/2021 08:44:22,9/16/2021 08:44:21,9/16/2021 08:44:21,9/16/2021 08:44:21,57.17,57.17,9/16/2021 08:37:37,9/16/2021 08:37:36,57.95,57.95,57.95,57.95,57.91,57.91,0.495,0.494,0.495,0.495,0.434,0.433,0
16SEP2021:09:00:00,15min,Peter Sinks,UCC,270,58.5,60.7,57.4,61.43,61.41,61.02,61.08,9/16/2021 08:59:50,9/16/2021 08:59:50,9/16/2021 08:59:54,9/16/2021 08:59:54,61.12,61.07,9/16/2021 08:59:54,9/16/2021 08:59:54,56.89,57.02,57.14,57.16,9/16/2021 08:47:50,9/16/2021 08:49:17,9/16/2021 08:48:48,9/16/2021 08:48:47,57.50,57.45,9/16/2021 08:49:39,9/16/2021 08:49:39,58.22,58.27,58.41,58.42,58.71,58.66,0.8790,0.8570,0.7540,0.7660,0.7380,0.7380,447,472,16SEP2021:08:59:56,12.1,9/16/2021 08:55:29,4.3,144,35.7300,5190,9/16/2021 08:59:42,5010,9/16/2021 08:45:01,5089,13.5,60.97,60.97,60.97,60.98,9/16/2021 08:59:58,9/16/2021 08:59:58,9/16/2021 08:59:58,9/16/2021 08:59:58,60.5,60.5,9/16/2021 08:58:42,9/16/2021 08:58:42,57.17,57.17,57.17,57.16,9/16/2021 08:48:55,9/16/2021 08:48:55,9/16/2021 08:48:55,9/16/2021 08:48:54,57.61,57.61,9/16/2021 08:49:44,9/16/2021 08:49:43,58.31,58.31,58.31,58.31,58.64,58.64,0.732,0.733,0.735,0.736,0.655,0.656,0
16SEP2021:09:15:00,15min,Peter Sinks,UCC,270,58.7,60.7,57.9,61.55,61.54,61.12,61.12,9/16/2021 09:10:18,9/16/2021 09:10:18,9/16/2021 09:10:18,9/16/2021 09:10:18,60.97,60.92,9/16/2021 09:10:21,9/16/2021 09:10:21,57.07,57.14,58.35,58.45,9/16/2021 09:02:35,9/16/2021 09:02:35,9/16/2021 09:04:25,9/16/2021 09:09:15,57.80,57.75,9/16/2021 09:00:51,9/16/2021 09:00:51,58.45,58.49,59.37,59.41,58.95,58.90,0.8660,0.8540,0.5930,0.5900,0.6920,0.6920,499,517,16SEP2021:09:14:59,11.4,9/16/2021 09:08:12,4.1,345,40.0800,5340,9/16/2021 09:12:46,5130,9/16/2021 09:00:02,5240,13.9,60.87,60.84,60.83,60.83,9/16/2021 09:00:01,9/16/2021 09:00:01,9/16/2021 09:00:01,9/16/2021 09:00:01,60.49,60.49,9/16/2021 09:00:11,9/16/2021 09:00:11,57.9,57.9,57.9,57.9,9/16/2021 09:04:35,9/16/2021 09:04:35,9/16/2021 09:04:35,9/16/2021 09:04:35,57.91,57.91,9/16/2021 09:01:15,9/16/2021 09:01:14,58.95,58.94,58.94,58.94,58.95,58.95,0.657,0.654,0.655,0.656,0.649,0.648,0
16SEP2021:09:30:00,15min,Peter Sinks,UCC,270,58.9,61.1,57.9,61.33,61.37,62.08,62.05,9/16/2021 09:29:42,9/16/2021 09:29:42,9/16/2021 09:30:00,9/16/2021 09:30:00,61.12,61.07,9/16/2021 09:29:50,9/16/2021 09:29:50,57.15,57.19,58.23,58.18,9/16/2021 09:15:48,9/16/2021 09:15:49,9/16/2021 09:15:37,9/16/2021 09:15:37,57.80,57.75,9/16/2021 09:15:59,9/16/2021 09:15:59,58.72,58.75,59.74,59.76,59.18,59.13,0.8380,0.8370,0.7340,0.7360,0.6590,0.6590,527,553,16SEP2021:09:29:58,11.8,9/16/2021 09:23:33,4.2,6,38.1100,5340,9/16/2021 09:16:59,5250,9/16/2021 09:21:26,5306,14.3,61.3,61.3,61.3,61.31,9/16/2021 09:29:54,9/16/2021 09:29:54,9/16/2021 09:29:54,9/16/2021 09:29:54,60.8,60.81,9/16/2021 09:30:00,9/16/2021 09:30:00,57.84,57.84,57.84,57.84,9/16/2021 09:16:03,9/16/2021 09:16:03,9/16/2021 09:16:03,9/16/2021 09:16:02,57.91,57.91,9/16/2021 09:16:17,9/16/2021 09:16:17,59.22,59.22,59.22,59.22,59.13,59.13,0.676,0.676,0.678,0.679,0.545,0.546,0
16SEP2021:09:45:00,15min,Peter Sinks,UCC,270,59.6,61.3,58.8,61.44,61.48,62.24,62.18,9/16/2021 09:30:34,9/16/2021 09:30:34,9/16/2021 09:30:07,9/16/2021 09:30:06,61.57,61.52,9/16/2021 09:30:41,9/16/2021 09:30:41,57.96,57.99,58.72,58.81,9/16/2021 09:43:25,9/16/2021 09:43:25,9/16/2021 09:35:10,9/16/2021 09:35:09,58.71,58.66,9/16/2021 09:32:49,9/16/2021 09:32:49,59.30,59.35,60.24,60.29,59.81,59.76,0.7950,0.7900,0.6950,0.6740,0.6440,0.6440,559,608,16SEP2021:09:39:56,17.1,9/16/2021 09:39:26,5.3,349,33.0000,5340,9/16/2021 09:30:03,5250,9/16/2021 09:32:00,5295,14.3,61.5,61.5,61.49,61.5,9/16/2021 09:30:42,9/16/2021 09:30:42,9/16/2021 09:30:41,9/16/2021 09:30:41,61.16,61.16,9/16/2021 09:30:47,9/16/2021 09:30:47,58.68,58.68,58.67,58.67,9/16/2021 09:36:50,9/16/2021 09:36:50,9/16/2021 09:36:50,9/16/2021 09:36:50,58.85,58.85,9/16/2021 09:33:04,9/16/2021 09:33:03,59.81,59.81,59.81,59.81,59.82,59.82,0.655,0.654,0.654,0.654,0.597,0.597,0
16SEP2021:10:00:00,15min,Peter Sinks,UCC,270,59.4,61.3,58.2,61.87,61.88,61.50,61.46,9/16/2021 09:56:47,9/16/2021 09:56:46,9/16/2021 09:56:47,9/16/2021 09:56:47,61.57,61.52,9/16/2021 09:56:58,9/16/2021 09:56:58,57.57,57.56,57.91,57.90,9/16/2021 09:48:05,9/16/2021 09:48:08,9/16/2021 09:48:41,9/16/2021 09:48:41,58.26,58.21,9/16/2021 09:48:09,9/16/2021 09:48:09,59.12,59.18,59.74,59.76,59.62,59.57,0.8370,0.8190,0.8190,0.8310,0.6820,0.6830,586,613,16SEP2021:09:59:55,11.2,9/16/2021 09:47:40,5.2,29,55.7300,5340,9/16/2021 09:49:57,5250,9/16/2021 09:47:38,5285,14.3,61.26,61.26,61.26,61.27,9/16/2021 09:56:59,9/16/2021 09:56:59,9/16/2021 09:56:58,9/16/2021 09:56:58,61.28,61.28,9/16/2021 09:57:20,9/16/2021 09:57:20,57.98,57.98,57.98,57.98,9/16/2021 09:48:51,9/16/2021 09:48:51,9/16/2021 09:48:50,9/16/2021 09:48:50,58.5,58.5,9/16/2021 09:48:25,9/16/2021 09:48:24,59.45,59.45,59.45,59.45,59.58,59.58,0.729,0.728,0.729,0.73,0.63,0.63,0
16SEP2021:10:15:00,15min,Peter Sinks,UCC,270,60.1,62.2,58.7,63.16,63.12,62.69,62.68,9/16/2021 10:09:39,9/16/2021 10:09:38,9/16/2021 10:09:40,9/16/2021 10:09:40,62.63,62.58,9/16/2021 10:09:40,9/16/2021 10:09:40,57.83,57.94,58.82,58.92,9/16/2021 10:06:27,9/16/2021 10:06:27,9/16/2021 10:06:04,9/16/2021 10:06:04,58.56,58.51,9/16/2021 10:06:26,9/16/2021 10:06:26,59.86,59.91,60.79,60.82,60.34,60.29,1.0260,1.0160,0.8170,0.8100,0.8150,0.8150,629,645,16SEP2021:10:14:50,14.5,9/16/2021 10:13:40,4.7,350,51.1700,5310,9/16/2021 10:00:09,5220,9/16/2021 10:11:37,5280,14.3,62.4,62.4,62.4,62.41,9/16/2021 10:09:43,9/16/2021 10:09:43,9/16/2021 10:09:43,9/16/2021 10:09:43,62,62.01,9/16/2021 10:10:03,9/16/2021 10:10:02,58.57,58.57,58.57,58.57,9/16/2021 10:06:32,9/16/2021 10:06:31,9/16/2021 10:06:31,9/16/2021 10:06:31,58.78,58.78,9/16/2021 10:06:38,9/16/2021 10:06:37,60.33,60.34,60.34,60.34,60.29,60.29,0.801,0.8,0.801,0.803,0.731,0.731,0
16SEP2021:10:30:00,15min,Peter Sinks,UCC,270,60.0,62.0,58.6,63.11,63.14,62.76,62.73,9/16/2021 10:19:45,9/16/2021 10:19:45,9/16/2021 10:17:51,9/16/2021 10:17:51,62.34,62.29,9/16/2021 10:19:47,9/16/2021 10:19:47,57.94,58.05,58.57,58.57,9/16/2021 10:20:13,9/16/2021 10:20:13,9/16/2021 10:24:01,9/16/2021 10:24:01,58.65,58.59,9/16/2021 10:24:00,9/16/2021 10:24:00,59.76,59.78,60.72,60.75,60.25,60.20,1.0110,1.0200,0.7760,0.7780,0.7590,0.7590,658,677,16SEP2021:10:29:58,12.9,9/16/2021 10:29:25,5.9,7,24.0200,5310,9/16/2021 10:15:26,5220,9/16/2021 10:28:55,5271,14.2,62.26,62.25,62.26,62.28,9/16/2021 10:18:00,9/16/2021 10:18:00,9/16/2021 10:18:00,9/16/2021 10:18:00,61.65,61.65,9/16/2021 10:18:19,9/16/2021 10:18:18,58.45,58.46,58.45,58.45,9/16/2021 10:24:09,9/16/2021 10:24:09,9/16/2021 10:24:09,9/16/2021 10:24:09,58.83,58.83,9/16/2021 10:24:17,9/16/2021 10:24:16,60.27,60.27,60.27,60.27,60.25,60.24,0.743,0.741,0.743,0.745,0.656,0.656,0
16SEP2021:10:45:00,15min,Peter Sinks,UCC,270,60.2,62.1,59.0,62.97,63.00,62.69,62.73,9/16/2021 10:39:47,9/16/2021 10:39:47,9/16/2021 10:43:30,9/16/2021 10:43:30,62.36,62.31,9/16/2021 10:39:48,9/16/2021 10:39:48,57.88,57.87,58.89,58.88,9/16/2021 10:30:12,9/16/2021 10:30:12,9/16/2021 10:35:20,9/16/2021 10:35:20,58.65,58.60,9/16/2021 10:30:12,9/16/2021 10:30:12,59.99,60.03,60.87,60.89,60.48,60.43,0.9020,0.9120,0.7300,0.7380,0.6520,0.6520,.,.,16SEP2021:10:42:18,11.2,9/16/2021 10:40:02,5.0,4,35.1700,5340,9/16/2021 10:40:40,3840,9/16/2021 10:42:20,5270,14.2,62.21,62.2,62.21,62.22,9/16/2021 10:39:57,9/16/2021 10:39:57,9/16/2021 10:39:57,9/16/2021 10:39:56,61.92,61.92,9/16/2021 10:40:06,9/16/2021 10:40:06,58.92,58.93,58.92,58.92,9/16/2021 10:30:17,9/16/2021 10:30:17,9/16/2021 10:30:17,9/16/2021 10:30:17,59.14,59.14,9/16/2021 10:30:22,9/16/2021 10:30:22,60.44,60.44,60.44,60.44,60.45,60.45,0.667,0.665,0.667,0.668,0.554,0.554,0
16SEP2021:11:00:00,15min,Peter Sinks,UCC,270,61.3,64.3,59.8,65.12,65.12,64.53,64.50,9/16/2021 10:58:23,9/16/2021 10:58:23,9/16/2021 10:58:24,9/16/2021 10:58:24,64.71,64.66,9/16/2021 10:58:28,9/16/2021 10:58:28,59.11,59.20,60.14,60.12,9/16/2021 10:53:47,9/16/2021 10:45:18,9/16/2021 10:51:39,9/16/2021 10:51:40,60.02,59.97,9/16/2021 10:53:53,9/16/2021 10:53:53,61.04,61.10,61.66,61.67,61.59,61.54,1.1930,1.1860,0.8140,0.8270,0.8970,0.8970,677,745,16SEP2021:10:54:00,13.8,9/16/2021 10:58:40,5.1,28,47.1500,5310,9/16/2021 10:46:05,5220,9/16/2021 10:48:29,5259,14.2,64.41,64.4,64.41,64.42,9/16/2021 10:58:36,9/16/2021 10:58:35,9/16/2021 10:58:35,9/16/2021 10:58:35,64.25,64.25,9/16/2021 10:58:43,9/16/2021 10:58:42,59.88,59.89,59.88,59.87,9/16/2021 10:53:59,9/16/2021 10:53:58,9/16/2021 10:53:58,9/16/2021 10:53:58,59.64,59.66,9/16/2021 10:45:01,9/16/2021 10:45:01,61.36,61.36,61.36,61.36,61.56,61.56,0.843,0.841,0.843,0.844,0.789,0.788,0
16SEP2021:11:15:00,15min,Peter Sinks,UCC,270,61.1,63.0,59.9,64.69,64.79,63.28,63.32,9/16/2021 11:11:44,9/16/2021 11:11:44,9/16/2021 11:11:45,9/16/2021 11:11:45,63.84,63.79,9/16/2021 11:11:45,9/16/2021 11:11:45,59.11,59.20,59.59,59.56,9/16/2021 11:09:13,9/16/2021 11:09:12,9/16/2021 11:06:03,9/16/2021 11:05:26,59.96,59.91,9/16/2021 11:00:10,9/16/2021 11:00:10,60.85,60.90,61.25,61.26,61.43,61.38,0.9300,0.9330,0.8050,0.8110,0.6940,0.6940,734,745,16SEP2021:11:15:00,13.8,9/16/2021 11:05:53,5.6,39,44.3000,5310,9/16/2021 11:09:55,5220,9/16/2021 11:02:17,5258,14.2,62.99,62.98,62.99,62.99,9/16/2021 11:11:51,9/16/2021 11:11:51,9/16/2021 11:11:50,9/16/2021 11:11:50,63.02,63.02,9/16/2021 11:11:53,9/16/2021 11:11:53,59.59,59.6,59.59,59.59,9/16/2021 11:09:17,9/16/2021 11:09:17,9/16/2021 11:09:17,9/16/2021 11:09:17,60.24,60.24,9/16/2021 11:00:15,9/16/2021 11:00:14,61.06,61.06,61.06,61.06,61.38,61.38,0.722,0.721,0.722,0.724,0.592,0.592,0
16SEP2021:11:30:00,15min,Peter Sinks,UCC,270,62.1,64.1,60.6,65.59,65.59,64.73,64.72,9/16/2021 11:26:24,9/16/2021 11:26:24,9/16/2021 11:29:37,9/16/2021 11:29:37,64.60,64.55,9/16/2021 11:26:25,9/16/2021 11:26:25,59.61,59.57,60.21,60.16,9/16/2021 11:22:36,9/16/2021 11:22:34,9/16/2021 11:20:23,9/16/2021 11:20:23,60.83,60.78,9/16/2021 11:20:31,9/16/2021 11:20:31,61.75,61.80,62.24,62.25,62.36,62.31,1.0860,1.0880,0.9560,0.9690,0.8330,0.8330,769,794,16SEP2021:11:29:32,17.5,9/16/2021 11:17:24,6.2,28,47.7000,5310,9/16/2021 11:24:59,5190,9/16/2021 11:16:03,5245,14.2,64.24,64.23,64.25,64.26,9/16/2021 11:26:31,9/16/2021 11:26:31,9/16/2021 11:26:31,9/16/2021 11:26:31,63.98,63.98,9/16/2021 11:29:43,9/16/2021 11:29:42,60.16,60.17,60.16,60.15,9/16/2021 11:22:41,9/16/2021 11:22:40,9/16/2021 11:22:40,9/16/2021 11:22:40,61,61,9/16/2021 11:20:46,9/16/2021 11:20:45,62,62,62,62,62.3,62.31,0.874,0.872,0.874,0.877,0.717,0.718,0
16SEP2021:11:45:00,15min,Peter Sinks,UCC,270,62.7,64.8,61.2,66.16,66.12,65.13,65.15,9/16/2021 11:44:41,9/16/2021 11:44:40,9/16/2021 11:31:42,9/16/2021 11:31:42,65.35,65.31,9/16/2021 11:31:48,9/16/2021 11:31:48,60.06,60.13,60.93,61.02,9/16/2021 11:41:09,9/16/2021 11:41:09,9/16/2021 11:36:22,9/16/2021 11:36:22,61.20,61.15,9/16/2021 11:36:20,9/16/2021 11:36:20,62.44,62.47,62.94,62.98,63.06,63.01,1.2470,1.2480,0.9530,0.9360,0.9470,0.9470,.,.,16SEP2021:11:35:58,18.0,9/16/2021 11:38:57,8.8,350,18.6800,5280,9/16/2021 11:30:09,3780,9/16/2021 11:36:00,5234,14.1,65.02,65.01,65.02,65.03,9/16/2021 11:31:50,9/16/2021 11:31:50,9/16/2021 11:31:50,9/16/2021 11:31:50,64.67,64.67,9/16/2021 11:37:25,9/16/2021 11:37:25,60.91,60.92,60.92,60.91,9/16/2021 11:36:27,9/16/2021 11:36:27,9/16/2021 11:36:26,9/16/2021 11:36:26,61.49,61.49,9/16/2021 11:36:32,9/16/2021 11:36:31,62.71,62.71,62.71,62.71,63.02,63.02,0.934,0.932,0.934,0.937,0.812,0.812,0
16SEP2021:12:00:00,15min,Peter Sinks,UCC,270,63.4,65.7,61.8,67.51,67.57,66.21,66.32,9/16/2021 11:58:36,9/16/2021 11:58:40,9/16/2021 11:56:49,9/16/2021 11:56:49,66.40,66.36,9/16/2021 11:58:40,9/16/2021 11:58:40,60.45,60.49,61.07,61.18,9/16/2021 11:50:33,9/16/2021 11:50:33,9/16/2021 11:52:13,9/16/2021 11:52:13,62.02,61.97,9/16/2021 11:53:28,9/16/2021 11:53:28,63.11,63.15,63.59,63.63,63.71,63.66,1.3500,1.3560,1.0360,1.0380,0.9550,0.9560,837,854,16SEP2021:11:52:24,15.8,9/16/2021 11:46:21,6.1,355,34.3300,5250,9/16/2021 11:45:01,5070,9/16/2021 11:48:03,5121,13.7,66,66,66.01,66.03,9/16/2021 11:56:54,9/16/2021 11:56:53,9/16/2021 11:56:53,9/16/2021 11:56:53,65.48,65.48,9/16/2021 11:59:26,9/16/2021 11:59:26,61.42,61.42,61.42,61.42,9/16/2021 11:53:31,9/16/2021 11:53:30,9/16/2021 11:53:30,9/16/2021 11:53:30,62.22,62.22,9/16/2021 11:53:44,9/16/2021 11:53:43,63.35,63.35,63.35,63.35,63.69,63.69,0.995,0.993,0.995,0.998,0.799,0.799,0
16SEP2021:12:15:00,15min,Peter Sinks,UCC,270,62.4,66.0,60.6,67.31,67.41,66.73,66.72,9/16/2021 12:00:04,9/16/2021 12:00:04,9/16/2021 12:00:11,9/16/2021 12:00:11,66.70,66.66,9/16/2021 12:00:12,9/16/2021 12:00:12,59.75,59.94,59.83,59.80,9/16/2021 12:05:19,9/16/2021 12:05:19,9/16/2021 12:05:19,9/16/2021 12:05:19,60.75,60.70,9/16/2021 12:06:47,9/16/2021 12:06:47,62.07,62.14,62.31,62.34,62.72,62.67,1.2040,1.1930,1.1270,1.1380,1.0360,1.0360,795,825,16SEP2021:12:01:03,15.8,9/16/2021 12:02:37,6.7,29,63.7700,5160,9/16/2021 12:07:04,5040,9/16/2021 12:02:37,5096,13.7,66.26,66.24,66.26,66.27,9/16/2021 12:00:13,9/16/2021 12:00:13,9/16/2021 12:00:13,9/16/2021 12:00:13,65.78,65.78,9/16/2021 12:00:26,9/16/2021 12:00:26,60.17,60.17,60.17,60.16,9/16/2021 12:05:28,9/16/2021 12:05:27,9/16/2021 12:05:27,9/16/2021 12:05:27,61.04,61.04,9/16/2021 12:06:57,9/16/2021 12:06:57,62.24,62.24,62.24,62.24,62.73,62.73,1.089,1.088,1.088,1.089,0.982,0.981,0
16SEP2021:12:30:00,15min,Peter Sinks,UCC,270,62.8,65.7,61.1,68.35,68.31,65.86,66.08,9/16/2021 12:22:18,9/16/2021 12:22:18,9/16/2021 12:22:18,9/16/2021 12:22:18,66.87,66.82,9/16/2021 12:22:18,9/16/2021 12:22:18,60.17,60.22,60.62,60.71,9/16/2021 12:19:57,9/16/2021 12:19:57,9/16/2021 12:19:57,9/16/2021 12:19:57,61.29,61.24,9/16/2021 12:19:57,9/16/2021 12:19:57,62.49,62.56,62.72,62.75,63.12,63.07,1.2870,1.2710,0.9420,0.9560,1.0010,1.0020,780,784,16SEP2021:12:26:41,17.1,9/16/2021 12:19:23,6.1,28,75.2700,5220,9/16/2021 12:25:37,5040,9/16/2021 12:18:17,5097,13.7,65.94,65.93,65.95,65.96,9/16/2021 12:22:22,9/16/2021 12:22:21,9/16/2021 12:22:21,9/16/2021 12:22:21,65.47,65.47,9/16/2021 12:22:37,9/16/2021 12:22:37,60.78,60.78,60.78,60.77,9/16/2021 12:16:37,9/16/2021 12:16:36,9/16/2021 12:16:36,9/16/2021 12:16:36,61.45,61.45,9/16/2021 12:16:58,9/16/2021 12:16:57,62.61,62.61,62.61,62.61,63.05,63.05,0.97,0.969,0.971,0.973,0.886,0.887,0
16SEP2021:12:45:00,15min,Peter Sinks,UCC,270,62.3,64.7,60.3,66.35,66.45,64.58,64.67,9/16/2021 12:41:34,9/16/2021 12:41:34,9/16/2021 12:41:35,9/16/2021 12:41:35,65.06,65.01,9/16/2021 12:30:11,9/16/2021 12:30:11,59.28,59.44,60.28,60.25,9/16/2021 12:39:27,9/16/2021 12:39:28,9/16/2021 12:39:36,9/16/2021 12:39:36,60.31,60.26,9/16/2021 12:39:36,9/16/2021 12:39:36,61.95,62.00,62.27,62.30,62.59,62.54,1.2650,1.2570,1.0040,1.0090,1.0260,1.0260,780,784,16SEP2021:12:39:54,19.5,9/16/2021 12:37:39,6.5,25,53.8900,5130,9/16/2021 12:30:11,5040,9/16/2021 12:34:48,5095,13.7,64.4,64.36,64.34,64.33,9/16/2021 12:30:01,9/16/2021 12:30:01,9/16/2021 12:30:01,9/16/2021 12:37:06,64.92,64.92,9/16/2021 12:30:15,9/16/2021 12:30:15,59.92,59.93,59.92,59.91,9/16/2021 12:39:39,9/16/2021 12:39:39,9/16/2021 12:39:39,9/16/2021 12:39:38,60.61,60.61,9/16/2021 12:39:47,9/16/2021 12:39:47,62.15,62.15,62.15,62.15,62.62,62.62,1.018,1.015,1.016,1.018,0.958,0.957,0
16SEP2021:13:00:00,15min,Peter Sinks,UCC,270,62.3,64.1,61.0,65.11,65.12,64.73,64.72,9/16/2021 12:54:12,9/16/2021 12:54:12,9/16/2021 12:54:13,9/16/2021 12:54:13,64.61,64.56,9/16/2021 12:54:14,9/16/2021 12:54:14,59.99,60.00,60.53,60.48,9/16/2021 12:49:55,9/16/2021 12:56:27,9/16/2021 12:49:55,9/16/2021 12:49:55,60.99,60.94,9/16/2021 12:56:39,9/16/2021 12:56:39,61.95,62.01,62.35,62.37,62.58,62.53,1.0490,1.0340,0.9170,0.9210,0.8010,0.8020,774,780,16SEP2021:12:45:24,17.8,9/16/2021 12:48:39,6.6,24,55.5800,5130,9/16/2021 12:45:35,5040,9/16/2021 12:45:10,5098,13.7,64.25,64.24,64.25,64.27,9/16/2021 12:54:21,9/16/2021 12:54:21,9/16/2021 12:54:20,9/16/2021 12:54:20,64.04,64.04,9/16/2021 12:54:33,9/16/2021 12:54:33,60.61,60.62,60.61,60.61,9/16/2021 12:50:01,9/16/2021 12:50:01,9/16/2021 12:50:01,9/16/2021 12:50:01,61.32,61.32,9/16/2021 12:56:52,9/16/2021 12:56:51,62.17,62.17,62.17,62.17,62.54,62.54,0.83,0.828,0.83,0.831,0.726,0.725,0
16SEP2021:13:15:00,15min,Peter Sinks,UCC,270,62.7,65.6,61.3,67.55,67.58,65.91,66.00,9/16/2021 13:03:07,9/16/2021 13:03:07,9/16/2021 13:03:08,9/16/2021 13:03:08,66.27,66.23,9/16/2021 13:03:08,9/16/2021 13:03:08,60.40,60.52,60.53,60.47,9/16/2021 13:02:22,9/16/2021 13:05:38,9/16/2021 13:05:38,9/16/2021 13:05:38,61.37,61.32,9/16/2021 13:00:05,9/16/2021 13:00:05,62.44,62.50,62.74,62.75,63.01,62.96,1.1820,1.1620,1.0720,1.0820,0.9120,0.9120,764,770,16SEP2021:13:00:14,15.8,9/16/2021 13:01:36,5.3,43,46.2500,5130,9/16/2021 13:00:08,5040,9/16/2021 13:01:36,5098,13.7,65.9,65.89,65.91,65.92,9/16/2021 13:03:15,9/16/2021 13:03:15,9/16/2021 13:03:15,9/16/2021 13:03:15,65.4,65.4,9/16/2021 13:03:27,9/16/2021 13:03:26,60.92,60.92,60.92,60.92,9/16/2021 13:06:11,9/16/2021 13:06:11,9/16/2021 13:06:10,9/16/2021 13:06:10,61.65,61.65,9/16/2021 13:00:17,9/16/2021 13:00:16,62.59,62.59,62.59,62.59,62.95,62.95,0.968,0.965,0.968,0.97,0.813,0.813,0
16SEP2021:13:30:00,15min,Peter Sinks,UCC,270,62.9,65.5,61.3,66.83,66.88,65.77,65.72,9/16/2021 13:15:38,9/16/2021 13:15:38,9/16/2021 13:15:40,9/16/2021 13:15:40,65.97,65.92,9/16/2021 13:15:40,9/16/2021 13:15:40,60.58,60.54,60.93,60.84,9/16/2021 13:20:17,9/16/2021 13:24:02,9/16/2021 13:24:02,9/16/2021 13:24:02,61.44,61.39,9/16/2021 13:20:21,9/16/2021 13:20:21,62.58,62.63,62.91,62.92,63.15,63.10,1.2650,1.2560,1.0120,1.0220,0.9770,0.9780,751,760,16SEP2021:13:15:20,16.7,9/16/2021 13:22:10,5.4,38,53.2600,5130,9/16/2021 13:20:10,5040,9/16/2021 13:22:10,5087,13.7,65.54,65.54,65.54,65.54,9/16/2021 13:15:46,9/16/2021 13:15:46,9/16/2021 13:15:46,9/16/2021 13:15:46,65.38,65.38,9/16/2021 13:16:01,9/16/2021 13:16:01,61.03,61.03,61.02,61.02,9/16/2021 13:24:10,9/16/2021 13:24:10,9/16/2021 13:24:10,9/16/2021 13:24:10,61.63,61.63,9/16/2021 13:25:59,9/16/2021 13:25:58,62.76,62.76,62.76,62.76,63.13,63.13,0.988,0.986,0.988,0.989,0.86,0.86,0
16SEP2021:13:45:00,15min,Peter Sinks,UCC,270,63.0,65.2,61.0,66.11,66.15,65.77,65.81,9/16/2021 13:39:05,9/16/2021 13:39:05,9/16/2021 13:33:02,9/16/2021 13:33:02,65.82,65.77,9/16/2021 13:39:08,9/16/2021 13:39:08,60.08,60.22,61.18,61.20,9/16/2021 13:36:29,9/16/2021 13:36:30,9/16/2021 13:36:22,9/16/2021 13:36:22,60.99,60.94,9/16/2021 13:36:46,9/16/2021 13:36:46,62.74,62.76,63.30,63.32,63.29,63.24,1.1980,1.1910,0.9250,0.9290,0.9400,0.9400,736,746,16SEP2021:13:30:15,14.7,9/16/2021 13:39:35,6.5,21,37.6200,5130,9/16/2021 13:30:21,5040,9/16/2021 13:30:42,5086,13.7,65.28,65.28,65.28,65.29,9/16/2021 13:39:15,9/16/2021 13:39:15,9/16/2021 13:39:15,9/16/2021 13:39:15,65.07,65.07,9/16/2021 13:39:23,9/16/2021 13:39:22,60.76,60.76,60.76,60.76,9/16/2021 13:36:35,9/16/2021 13:36:34,9/16/2021 13:36:34,9/16/2021 13:36:34,61.15,61.14,9/16/2021 13:36:58,9/16/2021 13:36:58,63.02,63.02,63.02,63.02,63.26,63.26,0.908,0.907,0.909,0.911,0.843,0.843,0
16SEP2021:14:00:00,15min,Peter Sinks,UCC,270,63.6,65.9,61.8,67.21,67.28,66.54,66.66,9/16/2021 13:54:00,9/16/2021 13:54:00,9/16/2021 13:54:03,9/16/2021 13:54:03,66.57,66.53,9/16/2021 13:54:03,9/16/2021 13:54:03,60.76,60.89,61.39,61.47,9/16/2021 13:46:11,9/16/2021 13:46:11,9/16/2021 13:46:12,9/16/2021 13:46:12,62.05,62.00,9/16/2021 13:46:15,9/16/2021 13:46:15,63.32,63.34,63.79,63.83,63.91,63.86,1.2180,1.2260,0.9170,0.8980,0.8910,0.8910,717,728,16SEP2021:13:45:02,15.1,9/16/2021 13:49:12,7.8,357,30.3700,5100,9/16/2021 13:45:01,5010,9/16/2021 13:49:12,5077,13.7,66.13,66.12,66.14,66.15,9/16/2021 13:54:09,9/16/2021 13:54:09,9/16/2021 13:54:09,9/16/2021 13:54:09,65.75,65.75,9/16/2021 13:54:25,9/16/2021 13:54:24,61.37,61.37,61.37,61.37,9/16/2021 13:46:23,9/16/2021 13:46:23,9/16/2021 13:46:23,9/16/2021 13:46:23,62.25,62.25,9/16/2021 13:46:32,9/16/2021 13:46:31,63.57,63.57,63.57,63.57,63.88,63.88,0.904,0.901,0.903,0.907,0.749,0.75,0
16SEP2021:14:15:00,15min,Peter Sinks,UCC,270,63.6,65.8,62.3,67.24,67.22,66.43,66.41,9/16/2021 14:10:41,9/16/2021 14:10:40,9/16/2021 14:10:41,9/16/2021 14:10:41,66.27,66.22,9/16/2021 14:03:42,9/16/2021 14:03:42,60.72,60.80,62.58,62.53,9/16/2021 14:01:13,9/16/2021 14:01:13,9/16/2021 14:05:42,9/16/2021 14:05:44,62.12,62.07,9/16/2021 14:02:04,9/16/2021 14:02:04,63.37,63.38,64.17,64.19,63.93,63.88,1.2410,1.2480,0.7620,0.7670,0.9830,0.9830,691,706,16SEP2021:14:00:41,14.9,9/16/2021 14:03:47,6.8,6,27.5900,5130,9/16/2021 14:07:41,5010,9/16/2021 14:00:10,5077,13.6,65.89,65.89,65.89,65.9,9/16/2021 14:10:50,9/16/2021 14:10:50,9/16/2021 14:10:50,9/16/2021 14:10:50,65.79,65.79,9/16/2021 14:03:46,9/16/2021 14:03:46,62.31,62.32,62.31,62.29,9/16/2021 14:01:21,9/16/2021 14:01:21,9/16/2021 14:01:20,9/16/2021 14:01:20,62.3,62.3,9/16/2021 14:02:22,9/16/2021 14:02:21,63.78,63.78,63.78,63.78,63.91,63.91,0.861,0.858,0.861,0.863,0.873,0.873,0
16SEP2021:14:30:00,15min,Peter Sinks,UCC,270,63.1,65.1,61.7,65.92,66.00,65.58,65.62,9/16/2021 14:27:21,9/16/2021 14:27:21,9/16/2021 14:27:20,9/16/2021 14:27:20,65.67,65.62,9/16/2021 14:27:21,9/16/2021 14:27:21,60.22,60.31,61.30,61.43,9/16/2021 14:30:00,9/16/2021 14:30:00,9/16/2021 14:30:00,9/16/2021 14:19:12,61.52,61.47,9/16/2021 14:29:59,9/16/2021 14:29:59,62.80,62.84,63.34,63.36,63.40,63.35,0.9370,0.9450,0.8190,0.8140,0.7110,0.7110,664,677,16SEP2021:14:15:04,16.0,9/16/2021 14:27:20,6.6,21,46.2100,5100,9/16/2021 14:15:05,5040,9/16/2021 14:15:08,5078,13.7,65.14,65.13,65.14,65.16,9/16/2021 14:27:27,9/16/2021 14:27:26,9/16/2021 14:27:26,9/16/2021 14:27:26,65.01,65.01,9/16/2021 14:27:38,9/16/2021 14:27:37,61.25,61.24,61.23,61.22,9/16/2021 14:30:00,9/16/2021 14:30:00,9/16/2021 14:30:00,9/16/2021 14:30:00,62.25,62.21,9/16/2021 14:30:00,9/16/2021 14:30:00,63.11,63.11,63.11,63.11,63.4,63.4,0.718,0.717,0.719,0.722,0.605,0.606,0
16SEP2021:14:45:00,15min,Peter Sinks,UCC,270,62.9,65.3,61.3,66.41,66.45,65.79,65.76,9/16/2021 14:40:29,9/16/2021 14:40:29,9/16/2021 14:40:31,9/16/2021 14:40:31,65.82,65.77,9/16/2021 14:40:30,9/16/2021 14:40:30,60.17,60.26,61.11,61.17,9/16/2021 14:30:01,9/16/2021 14:30:01,9/16/2021 14:30:04,9/16/2021 14:37:20,61.22,61.17,9/16/2021 14:30:03,9/16/2021 14:30:03,62.57,62.65,63.17,63.20,63.18,63.13,1.3440,1.3290,1.0670,1.0680,1.1030,1.1040,632,654,16SEP2021:14:30:08,11.8,9/16/2021 14:41:11,3.9,15,72.0900,5130,9/16/2021 14:31:54,5040,9/16/2021 14:40:46,5083,13.6,65.34,65.33,65.34,65.35,9/16/2021 14:40:40,9/16/2021 14:40:39,9/16/2021 14:40:39,9/16/2021 14:40:39,65.34,65.34,9/16/2021 14:40:45,9/16/2021 14:40:45,60.92,60.92,60.91,60.91,9/16/2021 14:30:10,9/16/2021 14:30:10,9/16/2021 14:30:10,9/16/2021 14:30:10,61.61,61.61,9/16/2021 14:30:17,9/16/2021 14:30:16,62.88,62.88,62.88,62.88,63.12,63.12,1.083,1.081,1.083,1.084,1.03,1.03,0
16SEP2021:15:00:00,15min,Peter Sinks,UCC,270,63.2,65.6,61.3,66.59,66.60,65.86,65.95,9/16/2021 14:58:27,9/16/2021 14:58:26,9/16/2021 14:58:27,9/16/2021 14:58:27,66.12,66.08,9/16/2021 14:57:43,9/16/2021 14:57:43,60.69,60.67,61.02,61.02,9/16/2021 14:59:07,9/16/2021 14:50:41,9/16/2021 14:50:38,9/16/2021 14:50:38,61.37,61.32,9/16/2021 14:50:53,9/16/2021 14:50:53,62.88,62.93,63.38,63.40,63.46,63.41,1.2160,1.2130,0.9970,1.0040,0.9610,0.9620,596,615,16SEP2021:14:45:14,14.9,9/16/2021 14:49:33,5.6,20,64.7800,5100,9/16/2021 14:45:05,5040,9/16/2021 14:46:04,5079,13.5,65.56,65.55,65.55,65.57,9/16/2021 14:57:46,9/16/2021 14:57:46,9/16/2021 14:57:45,9/16/2021 14:57:45,65.55,65.55,9/16/2021 14:57:52,9/16/2021 14:57:51,61.11,61.11,61.11,61.11,9/16/2021 14:50:52,9/16/2021 14:50:51,9/16/2021 14:50:51,9/16/2021 14:50:51,61.55,61.55,9/16/2021 14:51:07,9/16/2021 14:51:06,63.14,63.14,63.14,63.14,63.43,63.43,0.959,0.957,0.959,0.962,0.857,0.857,0
16SEP2021:15:15:00,15min,Peter Sinks,UCC,270,63.0,65.3,62.0,66.25,66.31,65.79,65.86,9/16/2021 15:04:03,9/16/2021 15:04:01,9/16/2021 15:04:05,9/16/2021 15:04:05,65.82,65.77,9/16/2021 15:04:03,9/16/2021 15:04:03,60.90,60.90,62.07,62.03,9/16/2021 15:14:56,9/16/2021 15:14:56,9/16/2021 15:10:11,9/16/2021 15:10:11,61.82,61.77,9/16/2021 15:14:57,9/16/2021 15:14:57,62.73,62.78,63.54,63.54,63.35,63.30,0.9800,0.9920,0.7360,0.7560,0.7630,0.7630,555,574,16SEP2021:15:00:01,13.6,9/16/2021 15:11:55,4.8,37,52.5700,5130,9/16/2021 15:00:46,5040,9/16/2021 15:04:14,5079,13.7,65.51,65.5,65.52,65.53,9/16/2021 15:04:12,9/16/2021 15:04:11,9/16/2021 15:04:11,9/16/2021 15:04:11,65.04,65.04,9/16/2021 15:04:19,9/16/2021 15:04:18,61.81,61.81,61.81,61.8,9/16/2021 15:12:57,9/16/2021 15:12:56,9/16/2021 15:12:56,9/16/2021 15:12:56,62.23,62.21,9/16/2021 15:15:00,9/16/2021 15:15:00,63.16,63.16,63.16,63.16,63.36,63.35,0.723,0.721,0.723,0.725,0.668,0.669,0
16SEP2021:15:30:00,15min,Peter Sinks,UCC,270,62.3,64.2,61.4,64.66,64.74,64.98,65.05,9/16/2021 15:17:35,9/16/2021 15:17:35,9/16/2021 15:20:13,9/16/2021 15:20:13,64.61,64.56,9/16/2021 15:20:13,9/16/2021 15:20:13,60.40,60.35,61.31,61.38,9/16/2021 15:28:52,9/16/2021 15:28:52,9/16/2021 15:26:33,9/16/2021 15:24:21,61.22,61.17,9/16/2021 15:29:44,9/16/2021 15:29:44,62.03,62.05,63.06,63.07,62.59,62.54,0.9100,0.9160,0.6820,0.6940,0.7250,0.7250,524,541,16SEP2021:15:16:04,14.9,9/16/2021 15:27:47,6.3,17,30.6200,5130,9/16/2021 15:22:13,5040,9/16/2021 15:15:24,5079,13.7,64.28,64.27,64.28,64.29,9/16/2021 15:20:17,9/16/2021 15:20:17,9/16/2021 15:20:17,9/16/2021 15:20:16,64.12,64.12,9/16/2021 15:20:37,9/16/2021 15:20:36,61.26,61.27,61.27,61.26,9/16/2021 15:29:51,9/16/2021 15:29:51,9/16/2021 15:29:50,9/16/2021 15:29:50,61.52,61.52,9/16/2021 15:30:00,9/16/2021 15:30:00,62.55,62.55,62.55,62.55,62.57,62.57,0.668,0.667,0.669,0.67,0.638,0.638,0
16SEP2021:15:45:00,15min,Peter Sinks,UCC,270,62.7,64.6,61.6,65.58,65.66,65.20,65.24,9/16/2021 15:40:02,9/16/2021 15:40:02,9/16/2021 15:40:04,9/16/2021 15:40:04,65.14,65.09,9/16/2021 15:40:05,9/16/2021 15:40:05,60.67,60.57,61.80,61.70,9/16/2021 15:42:42,9/16/2021 15:42:39,9/16/2021 15:33:44,9/16/2021 15:40:31,61.37,61.32,9/16/2021 15:42:42,9/16/2021 15:42:42,62.45,62.46,63.20,63.21,63.01,62.96,0.9550,0.9750,0.6750,0.6810,0.7370,0.7380,481,502,16SEP2021:15:30:09,11.2,9/16/2021 15:34:02,4.9,15,46.5800,5130,9/16/2021 15:39:10,5040,9/16/2021 15:40:54,5084,13.7,64.67,64.66,64.67,64.67,9/16/2021 15:40:11,9/16/2021 15:40:11,9/16/2021 15:40:11,9/16/2021 15:40:11,64.6,64.6,9/16/2021 15:40:22,9/16/2021 15:40:21,61.57,61.57,61.57,61.56,9/16/2021 15:33:51,9/16/2021 15:42:44,9/16/2021 15:33:51,9/16/2021 15:33:51,61.53,61.53,9/16/2021 15:30:01,9/16/2021 15:30:01,62.83,62.83,62.83,62.83,62.97,62.97,0.666,0.664,0.666,0.668,0.662,0.661,0
16SEP2021:16:00:00,15min,Peter Sinks,UCC,270,62.8,64.3,61.5,65.29,65.30,64.83,64.86,9/16/2021 15:51:12,9/16/2021 15:51:12,9/16/2021 15:52:21,9/16/2021 15:52:21,64.61,64.56,9/16/2021 15:51:39,9/16/2021 15:51:39,60.54,60.67,61.34,61.29,9/16/2021 15:47:04,9/16/2021 15:47:04,9/16/2021 15:46:55,9/16/2021 15:46:53,61.59,61.54,9/16/2021 15:47:06,9/16/2021 15:47:06,62.47,62.53,63.25,63.27,63.08,63.03,0.9090,0.8950,0.7110,0.7220,0.6520,0.6520,438,462,16SEP2021:15:45:05,17.3,9/16/2021 15:54:37,5.8,352,61.0400,5100,9/16/2021 15:45:01,5040,9/16/2021 15:54:25,5079,13.7,64.42,64.42,64.42,64.43,9/16/2021 15:52:33,9/16/2021 15:52:33,9/16/2021 15:52:32,9/16/2021 15:52:32,64.22,64.22,9/16/2021 15:51:41,9/16/2021 15:51:40,61.03,61.03,61.03,61.03,9/16/2021 15:47:06,9/16/2021 15:47:05,9/16/2021 15:47:05,9/16/2021 15:47:05,61.92,61.92,9/16/2021 15:47:22,9/16/2021 15:47:21,62.88,62.88,62.88,62.88,63.04,63.04,0.673,0.671,0.673,0.675,0.558,0.558,0
16SEP2021:16:15:00,15min,Peter Sinks,UCC,270,62.8,65.0,61.6,65.69,65.73,64.89,64.96,9/16/2021 16:05:11,9/16/2021 16:05:11,9/16/2021 16:05:24,9/16/2021 16:05:11,65.37,65.32,9/16/2021 16:05:24,9/16/2021 16:05:24,60.95,61.08,61.66,61.75,9/16/2021 16:15:00,9/16/2021 16:00:38,9/16/2021 16:01:29,9/16/2021 16:01:29,61.67,61.62,9/16/2021 16:01:31,9/16/2021 16:01:31,62.46,62.54,63.15,63.16,63.07,63.02,0.9290,0.9310,0.7250,0.7220,0.8120,0.8120,393,416,16SEP2021:16:00:05,11.0,9/16/2021 16:00:44,3.6,23,78.3300,5130,9/16/2021 16:03:12,5040,9/16/2021 16:00:31,5083,13.7,64.82,64.82,64.82,64.82,9/16/2021 16:05:24,9/16/2021 16:05:24,9/16/2021 16:05:24,9/16/2021 16:05:24,65.12,65.12,9/16/2021 16:05:40,9/16/2021 16:05:39,61.48,61.48,61.48,61.48,9/16/2021 16:01:36,9/16/2021 16:01:36,9/16/2021 16:01:36,9/16/2021 16:01:36,61.77,61.77,9/16/2021 16:01:42,9/16/2021 16:01:41,62.83,62.83,62.83,62.83,63.06,63.06,0.733,0.733,0.734,0.734,0.761,0.761,0
16SEP2021:16:30:00,15min,Peter Sinks,UCC,270,62.6,64.5,61.1,65.02,65.09,64.69,64.68,9/16/2021 16:29:55,9/16/2021 16:29:55,9/16/2021 16:27:38,9/16/2021 16:29:56,64.92,64.87,9/16/2021 16:29:55,9/16/2021 16:29:55,60.27,60.45,60.76,60.71,9/16/2021 16:22:55,9/16/2021 16:22:55,9/16/2021 16:22:56,9/16/2021 16:22:56,61.29,61.24,9/16/2021 16:23:01,9/16/2021 16:23:01,62.31,62.41,62.77,62.77,62.90,62.85,0.9910,0.9680,0.9470,0.9600,0.8260,0.8260,346,370,16SEP2021:16:15:03,12.3,9/16/2021 16:17:30,3.4,101,78.0700,5130,9/16/2021 16:25:21,5040,9/16/2021 16:17:35,5083,13.7,64.43,64.43,64.43,64.44,9/16/2021 16:29:59,9/16/2021 16:29:58,9/16/2021 16:29:58,9/16/2021 16:29:58,64.56,64.56,9/16/2021 16:30:00,9/16/2021 16:30:00,60.71,60.72,60.71,60.71,9/16/2021 16:23:05,9/16/2021 16:23:05,9/16/2021 16:23:04,9/16/2021 16:23:04,61.5,61.5,9/16/2021 16:23:26,9/16/2021 16:23:26,62.54,62.54,62.54,62.54,62.83,62.83,0.877,0.877,0.878,0.879,0.75,0.751,0
16SEP2021:16:45:00,15min,Peter Sinks,UCC,270,62.2,64.5,61.2,64.32,64.42,64.88,64.90,9/16/2021 16:30:49,9/16/2021 16:30:49,9/16/2021 16:30:53,9/16/2021 16:30:53,64.54,64.49,9/16/2021 16:30:01,9/16/2021 16:30:01,60.19,60.42,61.49,61.48,9/16/2021 16:35:22,9/16/2021 16:43:31,9/16/2021 16:43:37,9/16/2021 16:35:25,61.14,61.09,9/16/2021 16:43:43,9/16/2021 16:43:43,61.86,61.93,62.72,62.73,62.46,62.41,0.8060,0.8150,0.7460,0.7530,0.7200,0.7200,298,323,16SEP2021:16:30:03,15.8,9/16/2021 16:44:37,4.6,359,67.3800,5130,9/16/2021 16:36:43,5040,9/16/2021 16:41:53,5079,13.7,64.39,64.39,64.39,64.39,9/16/2021 16:31:00,9/16/2021 16:31:00,9/16/2021 16:31:00,9/16/2021 16:31:00,64.56,64.56,9/16/2021 16:30:01,9/16/2021 16:30:01,61.12,61.12,61.12,61.11,9/16/2021 16:35:32,9/16/2021 16:35:32,9/16/2021 16:35:31,9/16/2021 16:35:31,61.32,61.31,9/16/2021 16:43:56,9/16/2021 16:43:51,62.33,62.33,62.33,62.33,62.49,62.49,0.723,0.722,0.722,0.722,0.712,0.711,0
16SEP2021:17:00:00,15min,Peter Sinks,UCC,270,60.9,62.1,60.4,62.08,62.12,62.00,61.99,9/16/2021 16:58:42,9/16/2021 16:58:50,9/16/2021 16:58:51,9/16/2021 16:58:51,62.49,62.44,9/16/2021 16:58:48,9/16/2021 16:58:48,59.83,59.91,60.34,60.40,9/16/2021 16:53:20,9/16/2021 16:53:20,9/16/2021 16:50:12,9/16/2021 16:50:11,60.53,60.48,9/16/2021 16:50:12,9/16/2021 16:50:12,60.58,60.63,61.13,61.14,61.13,61.08,0.4350,0.4380,0.3330,0.3340,0.3750,0.3750,252,275,16SEP2021:16:45:03,20.0,9/16/2021 16:46:24,6.6,33,65.4500,5130,9/16/2021 16:56:12,5010,9/16/2021 16:45:31,5083,13.6,61.91,61.91,61.91,61.91,9/16/2021 16:58:54,9/16/2021 16:58:54,9/16/2021 16:58:54,9/16/2021 16:58:54,62.19,62.19,9/16/2021 16:58:59,9/16/2021 16:58:59,60.27,60.27,60.27,60.27,9/16/2021 16:50:18,9/16/2021 16:50:18,9/16/2021 16:50:18,9/16/2021 16:50:17,60.59,60.59,9/16/2021 16:53:54,9/16/2021 16:53:53,60.87,60.87,60.87,60.87,61.1,61.1,0.322,0.321,0.321,0.322,0.337,0.337,0
16SEP2021:17:15:00,15min,Peter Sinks,UCC,270,60.6,62.3,59.9,62.40,62.47,62.50,62.52,9/16/2021 17:03:58,9/16/2021 17:03:58,9/16/2021 17:04:01,9/16/2021 17:04:15,62.56,62.51,9/16/2021 17:04:01,9/16/2021 17:04:01,59.45,59.56,59.89,59.91,9/16/2021 17:13:48,9/16/2021 17:13:45,9/16/2021 17:13:23,9/16/2021 17:13:22,60.00,59.95,9/16/2021 17:13:22,9/16/2021 17:13:22,60.34,60.40,61.10,61.11,60.90,60.85,0.5210,0.5270,0.6310,0.6300,0.4740,0.4740,204,227,16SEP2021:17:00:14,9.0,9/16/2021 17:10:03,3.1,40,56.5100,5130,9/16/2021 17:01:15,5070,9/16/2021 17:00:05,5097,13.7,62.3,62.3,62.3,62.3,9/16/2021 17:04:07,9/16/2021 17:04:07,9/16/2021 17:04:07,9/16/2021 17:04:06,62.38,62.38,9/16/2021 17:04:20,9/16/2021 17:04:20,59.79,59.79,59.79,59.79,9/16/2021 17:13:32,9/16/2021 17:13:32,9/16/2021 17:13:32,9/16/2021 17:13:32,60.07,60.07,9/16/2021 17:13:51,9/16/2021 17:13:50,60.74,60.74,60.74,60.74,60.89,60.89,0.518,0.518,0.519,0.52,0.443,0.443,0
16SEP2021:17:30:00,15min,Peter Sinks,UCC,270,60.0,61.0,59.4,60.91,61.01,61.21,61.22,9/16/2021 17:15:21,9/16/2021 17:15:21,9/16/2021 17:16:13,9/16/2021 17:16:13,61.28,61.23,9/16/2021 17:15:36,9/16/2021 17:15:36,58.74,58.80,59.33,59.33,9/16/2021 17:27:50,9/16/2021 17:27:49,9/16/2021 17:30:00,9/16/2021 17:30:00,59.54,59.49,9/16/2021 17:27:50,9/16/2021 17:27:50,59.70,59.74,60.29,60.30,60.26,60.21,0.4190,0.4240,0.4740,0.4780,0.3960,0.3970,137,183,16SEP2021:17:15:01,12.5,9/16/2021 17:22:24,4.4,11,41.1200,5130,9/16/2021 17:15:07,5070,9/16/2021 17:18:04,5105,13.7,60.83,60.83,60.83,60.83,9/16/2021 17:15:42,9/16/2021 17:15:43,9/16/2021 17:15:42,9/16/2021 17:15:41,61.11,61.11,9/16/2021 17:16:03,9/16/2021 17:16:02,59.23,59.23,59.23,59.23,9/16/2021 17:30:00,9/16/2021 17:30:00,9/16/2021 17:30:00,9/16/2021 17:30:00,59.65,59.65,9/16/2021 17:29:43,9/16/2021 17:28:17,60.01,60.01,60.01,60.01,60.25,60.25,0.408,0.408,0.409,0.409,0.375,0.376,0
16SEP2021:17:45:00,15min,Peter Sinks,UCC,270,59.1,59.4,58.6,59.23,59.25,59.29,59.31,9/16/2021 17:30:25,9/16/2021 17:30:23,9/16/2021 17:30:01,9/16/2021 17:30:25,59.77,59.72,9/16/2021 17:34:49,9/16/2021 17:34:49,57.92,57.89,58.22,58.21,9/16/2021 17:44:57,9/16/2021 17:44:58,9/16/2021 17:45:00,9/16/2021 17:45:00,58.71,58.66,9/16/2021 17:45:00,9/16/2021 17:45:00,58.78,58.79,58.89,58.91,59.35,59.30,0.2530,0.2600,0.2300,0.2310,0.2280,0.2280,48,54,16SEP2021:17:30:01,8.3,9/16/2021 17:30:39,3.5,57,61.7700,5130,9/16/2021 17:32:27,5040,9/16/2021 17:41:12,5085,13.6,59.22,59.22,59.22,59.21,9/16/2021 17:30:01,9/16/2021 17:30:01,9/16/2021 17:30:01,9/16/2021 17:30:01,59.67,59.67,9/16/2021 17:31:45,9/16/2021 17:31:44,58.28,58.28,58.27,58.27,9/16/2021 17:40:16,9/16/2021 17:40:16,9/16/2021 17:40:16,9/16/2021 17:40:16,58.94,58.94,9/16/2021 17:40:24,9/16/2021 17:40:23,58.85,58.85,58.85,58.85,59.34,59.34,0.217,0.217,0.217,0.217,0.202,0.202,0
16SEP2021:18:00:00,15min,Peter Sinks,UCC,270,58.1,58.8,57.2,58.43,58.40,58.48,58.52,9/16/2021 17:45:45,9/16/2021 17:45:44,9/16/2021 17:45:45,9/16/2021 17:45:45,58.94,58.89,9/16/2021 17:45:47,9/16/2021 17:45:47,56.72,56.73,57.03,57.03,9/16/2021 17:56:39,9/16/2021 17:56:39,9/16/2021 17:56:39,9/16/2021 17:56:39,57.34,57.29,9/16/2021 17:56:48,9/16/2021 17:56:48,57.84,57.83,57.97,57.99,58.39,58.33,0.4080,0.4000,0.3600,0.3660,0.3940,0.3940,37,43,16SEP2021:17:45:01,8.3,9/16/2021 17:58:22,4.4,132,17.1900,5070,9/16/2021 17:45:01,4980,9/16/2021 17:59:08,5040,13.4,58.42,58.42,58.42,58.42,9/16/2021 17:45:52,9/16/2021 17:45:51,9/16/2021 17:45:51,9/16/2021 17:45:51,59.11,59.1,9/16/2021 17:45:01,9/16/2021 17:45:01,56.94,56.94,56.94,56.94,9/16/2021 17:56:53,9/16/2021 17:56:52,9/16/2021 17:56:52,9/16/2021 17:56:52,57.47,57.47,9/16/2021 17:57:07,9/16/2021 17:57:06,57.91,57.91,57.91,57.91,58.37,58.37,0.372,0.372,0.372,0.372,0.388,0.388,0
16SEP2021:18:15:00,15min,Peter Sinks,UCC,270,57.2,58.4,56.1,58.19,58.14,58.27,58.27,9/16/2021 18:01:14,9/16/2021 18:01:13,9/16/2021 18:01:12,9/16/2021 18:01:14,58.69,58.64,9/16/2021 18:01:16,9/16/2021 18:01:16,55.27,55.29,56.08,56.08,9/16/2021 18:03:22,9/16/2021 18:03:22,9/16/2021 18:08:40,9/16/2021 18:08:41,56.09,56.04,9/16/2021 18:08:39,9/16/2021 18:08:39,56.94,56.93,57.01,57.04,57.44,57.38,0.6640,0.6500,0.5350,0.5340,0.5950,0.5950,24,31,16SEP2021:18:00:01,5.5,9/16/2021 18:00:12,2.2,57,58.8500,5040,9/16/2021 18:00:05,4920,9/16/2021 18:12:25,4975,13.2,58.19,58.19,58.19,58.19,9/16/2021 18:01:23,9/16/2021 18:01:23,9/16/2021 18:01:22,9/16/2021 18:01:22,58.57,58.57,9/16/2021 18:01:22,9/16/2021 18:01:21,55.83,55.83,55.83,55.83,9/16/2021 18:08:46,9/16/2021 18:08:45,9/16/2021 18:08:45,9/16/2021 18:08:45,56.28,56.28,9/16/2021 18:08:54,9/16/2021 18:08:54,56.99,56.99,56.99,56.99,57.42,57.42,0.556,0.555,0.555,0.556,0.578,0.578,0
16SEP2021:18:30:00,15min,Peter Sinks,UCC,270,54.6,57.6,51.1,57.76,57.73,57.13,57.17,9/16/2021 18:17:27,9/16/2021 18:17:29,9/16/2021 18:16:12,9/16/2021 18:16:11,57.94,57.89,9/16/2021 18:15:04,9/16/2021 18:15:04,49.75,49.80,51.59,51.54,9/16/2021 18:26:59,9/16/2021 18:26:59,9/16/2021 18:27:16,9/16/2021 18:27:17,51.06,51.01,9/16/2021 18:27:19,9/16/2021 18:27:19,54.36,54.37,54.68,54.70,54.86,54.80,2.3860,2.3570,1.8790,1.9010,2.2970,2.2980,12,18,16SEP2021:18:15:01,3.7,9/16/2021 18:17:07,1.4,63,49.6500,4950,9/16/2021 18:15:01,2460,9/16/2021 18:24:46,4052,13.0,57.27,57.27,57.27,57.27,9/16/2021 18:17:32,9/16/2021 18:17:31,9/16/2021 18:17:31,9/16/2021 18:16:16,57.86,57.86,9/16/2021 18:15:23,9/16/2021 18:15:22,50.96,50.97,50.96,50.95,9/16/2021 18:27:13,9/16/2021 18:27:12,9/16/2021 18:27:12,9/16/2021 18:27:12,51.29,51.29,9/16/2021 18:27:29,9/16/2021 18:27:29,54.57,54.57,54.57,54.57,54.93,54.92,2.088,2.087,2.088,2.089,2.263,2.264,0
16SEP2021:18:45:00,15min,Peter Sinks,UCC,270,50.2,53.3,46.7,53.78,53.73,52.43,52.49,9/16/2021 18:33:52,9/16/2021 18:33:52,9/16/2021 18:31:51,9/16/2021 18:31:46,53.83,53.78,9/16/2021 18:32:00,9/16/2021 18:32:00,45.49,45.64,47.10,47.05,9/16/2021 18:38:20,9/16/2021 18:38:20,9/16/2021 18:42:16,9/16/2021 18:42:16,46.60,46.54,9/16/2021 18:41:37,9/16/2021 18:41:37,49.97,49.96,50.05,50.12,50.36,50.31,2.2200,2.1790,1.5650,1.5450,2.1080,2.1080,3,6,16SEP2021:18:30:01,3.1,9/16/2021 18:34:45,0.4,295,48.1500,2490,9/16/2021 18:30:01,2460,9/16/2021 18:30:03,2472,12.9,52.93,52.93,52.93,52.93,9/16/2021 18:31:57,9/16/2021 18:31:57,9/16/2021 18:31:57,9/16/2021 18:31:57,53.67,53.67,9/16/2021 18:32:19,9/16/2021 18:32:19,46.69,46.69,46.69,46.7,9/16/2021 18:41:44,9/16/2021 18:41:44,9/16/2021 18:41:44,9/16/2021 18:41:43,46.71,46.71,9/16/2021 18:42:00,9/16/2021 18:41:59,50.04,50.04,50.04,50.04,50.36,50.36,1.828,1.827,1.827,1.828,2.089,2.089,0
16SEP2021:19:00:00,15min,Peter Sinks,UCC,270,46.2,50.0,44.0,50.08,49.94,49.46,49.56,9/16/2021 18:48:49,9/16/2021 18:48:49,9/16/2021 18:45:01,9/16/2021 18:45:02,50.43,50.38,9/16/2021 18:45:01,9/16/2021 18:45:01,42.06,42.24,44.12,44.09,9/16/2021 18:54:47,9/16/2021 18:54:46,9/16/2021 18:54:47,9/16/2021 18:54:47,44.03,43.98,9/16/2021 18:54:51,9/16/2021 18:54:51,46.02,46.01,46.11,46.16,46.42,46.37,1.3920,1.3450,0.9120,0.9200,1.1790,1.1790,0,1,16SEP2021:18:45:01,2.2,9/16/2021 18:46:43,0.4,308,25.3500,2490,9/16/2021 18:45:15,2430,9/16/2021 18:46:01,2455,12.7,49.67,49.66,49.67,49.67,9/16/2021 18:45:04,9/16/2021 18:45:04,9/16/2021 18:45:04,9/16/2021 18:45:04,50.32,50.32,9/16/2021 18:45:02,9/16/2021 18:45:02,43.55,43.56,43.55,43.54,9/16/2021 18:54:55,9/16/2021 18:54:55,9/16/2021 18:54:55,9/16/2021 18:54:54,44.48,44.48,9/16/2021 18:55:11,9/16/2021 18:55:11,46.11,46.11,46.11,46.1,46.45,46.45,1.067,1.063,1.063,1.064,1.209,1.205,0
16SEP2021:19:15:00,15min,Peter Sinks,UCC,270,43.9,46.6,41.5,48.30,48.17,45.57,45.55,9/16/2021 19:10:02,9/16/2021 19:10:02,9/16/2021 19:00:01,9/16/2021 19:00:01,47.34,47.28,9/16/2021 19:10:07,9/16/2021 19:10:07,39.78,39.89,42.88,42.89,9/16/2021 19:02:20,9/16/2021 19:02:20,9/16/2021 19:04:10,9/16/2021 19:04:10,41.18,41.12,9/16/2021 19:02:30,9/16/2021 19:02:30,43.74,43.70,43.74,43.81,44.11,44.05,1.4300,1.3820,0.5650,0.5590,1.1760,1.1760,0,0,16SEP2021:19:00:01,1.5,9/16/2021 19:09:53,0.1,210,20.8900,2460,9/16/2021 19:00:02,2430,9/16/2021 19:00:01,2448,12.8,46.3,46.28,46.29,46.31,9/16/2021 19:10:10,9/16/2021 19:10:10,9/16/2021 19:10:10,9/16/2021 19:10:09,46.96,46.95,9/16/2021 19:00:01,9/16/2021 19:00:01,41.67,41.67,41.67,41.66,9/16/2021 19:02:28,9/16/2021 19:02:28,9/16/2021 19:02:27,9/16/2021 19:02:27,41.42,41.42,9/16/2021 19:02:44,9/16/2021 19:02:44,43.76,43.76,43.76,43.76,44.12,44.11,0.866,0.863,0.865,0.866,1.158,1.157,0
16SEP2021:19:30:00,15min,Peter Sinks,UCC,270,43.1,45.0,40.9,45.90,45.78,44.59,44.58,9/16/2021 19:17:17,9/16/2021 19:17:17,9/16/2021 19:17:19,9/16/2021 19:17:18,45.53,45.48,9/16/2021 19:17:16,9/16/2021 19:17:16,38.87,38.97,40.59,40.75,9/16/2021 19:23:06,9/16/2021 19:23:06,9/16/2021 19:25:59,9/16/2021 19:25:59,40.88,40.82,9/16/2021 19:23:09,9/16/2021 19:23:09,42.91,42.88,42.76,42.80,43.27,43.22,1.2830,1.2500,0.8210,0.8080,0.9950,0.9950,-0,-0,16SEP2021:19:24:56,1.1,9/16/2021 19:15:01,0.1,220,16.3900,2460,9/16/2021 19:15:01,2430,9/16/2021 19:15:02,2444,12.8,44.89,44.88,44.89,44.89,9/16/2021 19:17:22,9/16/2021 19:17:21,9/16/2021 19:17:21,9/16/2021 19:17:21,45.16,45.16,9/16/2021 19:17:25,9/16/2021 19:17:25,40.44,40.45,40.43,40.42,9/16/2021 19:26:04,9/16/2021 19:26:03,9/16/2021 19:26:03,9/16/2021 19:26:03,41.41,41.41,9/16/2021 19:23:31,9/16/2021 19:23:30,42.86,42.86,42.86,42.86,43.28,43.28,0.944,0.941,0.943,0.945,0.929,0.929,0
16SEP2021:19:45:00,15min,Peter Sinks,UCC,270,41.2,42.3,39.0,42.77,42.61,41.41,41.47,9/16/2021 19:34:57,9/16/2021 19:34:52,9/16/2021 19:33:52,9/16/2021 19:33:49,42.90,42.85,9/16/2021 19:35:02,9/16/2021 19:35:02,37.01,37.09,39.41,39.55,9/16/2021 19:39:08,9/16/2021 19:39:08,9/16/2021 19:43:19,9/16/2021 19:43:22,38.77,38.72,9/16/2021 19:39:16,9/16/2021 19:39:16,41.01,40.97,40.84,40.88,41.34,41.29,1.0340,1.0050,0.4870,0.4850,0.8290,0.8290,-0,-0,16SEP2021:19:43:25,1.5,9/16/2021 19:44:57,0.1,345,6.6660,2460,9/16/2021 19:30:02,2430,9/16/2021 19:30:01,2441,12.7,41.97,41.97,41.97,41.97,9/16/2021 19:34:59,9/16/2021 19:34:58,9/16/2021 19:34:58,9/16/2021 19:34:58,42.72,42.71,9/16/2021 19:30:01,9/16/2021 19:35:13,38.68,38.69,38.68,38.67,9/16/2021 19:39:19,9/16/2021 19:39:19,9/16/2021 19:39:19,9/16/2021 19:39:19,39.25,39.25,9/16/2021 19:39:33,9/16/2021 19:39:32,40.94,40.94,40.94,40.94,41.36,41.36,0.685,0.684,0.685,0.686,0.771,0.77,0
16SEP2021:20:00:00,15min,Peter Sinks,UCC,270,39.0,40.1,36.6,40.67,40.57,39.97,40.01,9/16/2021 19:57:11,9/16/2021 19:57:11,9/16/2021 19:45:01,9/16/2021 19:45:01,40.42,40.37,9/16/2021 19:55:04,9/16/2021 19:55:04,35.43,35.46,36.54,36.45,9/16/2021 19:56:11,9/16/2021 19:56:11,9/16/2021 19:56:16,9/16/2021 19:56:16,36.67,36.62,9/16/2021 19:56:17,9/16/2021 19:56:17,38.93,38.89,38.86,38.90,39.21,39.16,0.9900,0.9650,0.6250,0.6350,0.7880,0.7880,-0,-0,16SEP2021:19:54:07,1.8,9/16/2021 19:45:54,0.4,326,14.5600,2460,9/16/2021 19:45:02,2430,9/16/2021 19:45:01,2438,12.7,39.87,39.87,39.87,39.87,9/16/2021 19:45:24,9/16/2021 19:45:24,9/16/2021 19:45:24,9/16/2021 19:45:24,40.35,40.32,9/16/2021 19:45:01,9/16/2021 19:45:01,36.21,36.22,36.21,36.21,9/16/2021 19:56:22,9/16/2021 19:56:22,9/16/2021 19:56:22,9/16/2021 19:56:22,36.91,36.91,9/16/2021 19:56:36,9/16/2021 19:56:36,38.91,38.91,38.91,38.91,39.21,39.21,0.731,0.73,0.731,0.732,0.734,0.733,0
16SEP2021:20:15:00,15min,Peter Sinks,UCC,270,37.8,39.7,35.2,40.20,40.10,38.90,38.96,9/16/2021 20:05:08,9/16/2021 20:05:08,9/16/2021 20:05:17,9/16/2021 20:05:16,40.20,40.14,9/16/2021 20:05:18,9/16/2021 20:05:18,34.10,34.13,35.60,35.64,9/16/2021 20:12:28,9/16/2021 20:12:28,9/16/2021 20:13:04,9/16/2021 20:13:04,35.02,34.97,9/16/2021 20:13:02,9/16/2021 20:13:02,37.72,37.68,37.58,37.62,37.95,37.90,1.4070,1.3660,0.7320,0.7290,1.1870,1.1860,-0,-0,16SEP2021:20:00:40,2.0,9/16/2021 20:03:18,0.3,349,35.7200,2460,9/16/2021 20:00:05,2430,9/16/2021 20:00:01,2435,12.7,39.43,39.43,39.43,39.43,9/16/2021 20:05:18,9/16/2021 20:05:17,9/16/2021 20:05:17,9/16/2021 20:05:17,40.04,40.04,9/16/2021 20:05:37,9/16/2021 20:05:36,35.21,35.22,35.21,35.2,9/16/2021 20:12:42,9/16/2021 20:12:42,9/16/2021 20:12:42,9/16/2021 20:12:42,35.25,35.25,9/16/2021 20:13:08,9/16/2021 20:13:07,37.64,37.65,37.65,37.65,37.91,37.91,0.992,0.991,0.992,0.993,1.125,1.126,0
16SEP2021:20:30:00,15min,Peter Sinks,UCC,270,36.3,39.0,34.6,39.35,39.17,37.92,37.98,9/16/2021 20:15:01,9/16/2021 20:15:01,9/16/2021 20:15:01,9/16/2021 20:15:01,39.37,39.32,9/16/2021 20:15:05,9/16/2021 20:15:05,33.95,33.98,35.22,35.30,9/16/2021 20:27:04,9/16/2021 20:27:04,9/16/2021 20:29:57,9/16/2021 20:29:58,34.27,34.22,9/16/2021 20:27:06,9/16/2021 20:27:06,36.20,36.18,36.36,36.41,36.49,36.43,1.2560,1.2280,0.7100,0.7080,1.1500,1.1490,-0,-0,16SEP2021:20:16:53,1.3,9/16/2021 20:17:05,0.1,50,2.2780,2460,9/16/2021 20:15:05,2430,9/16/2021 20:15:01,2433,12.6,38.8,38.79,38.79,38.79,9/16/2021 20:15:01,9/16/2021 20:15:01,9/16/2021 20:15:01,9/16/2021 20:15:01,39.23,39.23,9/16/2021 20:15:17,9/16/2021 20:15:16,34.74,34.74,34.74,34.74,9/16/2021 20:27:12,9/16/2021 20:27:12,9/16/2021 20:27:12,9/16/2021 20:27:11,34.4,34.4,9/16/2021 20:27:28,9/16/2021 20:27:28,36.32,36.32,36.32,36.32,36.52,36.52,0.939,0.937,0.938,0.938,1.157,1.156,0
16SEP2021:20:45:00,15min,Peter Sinks,UCC,270,35.5,37.1,34.0,37.62,37.54,36.19,36.21,9/16/2021 20:38:26,9/16/2021 20:38:26,9/16/2021 20:38:57,9/16/2021 20:38:54,37.57,37.52,9/16/2021 20:38:59,9/16/2021 20:38:59,33.08,33.11,34.14,34.19,9/16/2021 20:42:06,9/16/2021 20:42:07,9/16/2021 20:43:54,9/16/2021 20:43:53,33.82,33.77,9/16/2021 20:42:05,9/16/2021 20:42:05,35.38,35.33,35.06,35.08,35.60,35.54,1.1210,1.0870,0.5130,0.4960,1.0040,1.0040,-0,-0,16SEP2021:20:30:12,1.1,9/16/2021 20:35:36,0.2,313,8.2700,2460,9/16/2021 20:30:10,2400,9/16/2021 20:32:03,2432,12.6,36.75,36.75,36.75,36.75,9/16/2021 20:39:08,9/16/2021 20:39:08,9/16/2021 20:39:08,9/16/2021 20:39:08,37.41,37.41,9/16/2021 20:39:18,9/16/2021 20:39:17,34,34,34,34,9/16/2021 20:42:12,9/16/2021 20:42:11,9/16/2021 20:42:11,9/16/2021 20:42:11,34.09,34.09,9/16/2021 20:42:23,9/16/2021 20:42:22,35.22,35.22,35.22,35.22,35.58,35.58,0.761,0.761,0.762,0.763,0.973,0.973,0
16SEP2021:21:00:00,15min,Peter Sinks,UCC,270,33.2,35.0,30.9,35.73,35.69,34.62,34.65,9/16/2021 20:45:59,9/16/2021 20:45:59,9/16/2021 20:46:04,9/16/2021 20:45:14,35.32,35.27,9/16/2021 20:46:03,9/16/2021 20:46:03,30.05,30.10,32.03,32.15,9/16/2021 20:55:27,9/16/2021 20:55:26,9/16/2021 20:56:18,9/16/2021 20:56:18,30.37,30.32,9/16/2021 20:55:32,9/16/2021 20:55:32,33.09,33.06,33.16,33.21,33.31,33.26,1.1820,1.1540,0.6280,0.6210,1.0670,1.0670,-0,-0,16SEP2021:20:45:17,1.1,9/16/2021 20:53:50,0.0,344,6.4830,2460,9/16/2021 20:45:19,2400,9/16/2021 20:46:09,2429,12.7,35.06,35.05,35.06,35.06,9/16/2021 20:46:04,9/16/2021 20:46:04,9/16/2021 20:46:04,9/16/2021 20:46:03,34.95,34.95,9/16/2021 20:45:01,9/16/2021 20:45:08,31.33,31.33,31.33,31.33,9/16/2021 20:55:32,9/16/2021 20:55:32,9/16/2021 20:55:32,9/16/2021 20:55:31,30.52,30.52,9/16/2021 20:56:00,9/16/2021 20:56:00,33.15,33.15,33.15,33.15,33.31,33.31,0.818,0.816,0.817,0.817,1.052,1.051,0
16SEP2021:21:15:00,15min,Peter Sinks,UCC,270,32.9,33.5,31.6,34.03,33.97,32.94,33.01,9/16/2021 21:10:17,9/16/2021 21:10:18,9/16/2021 21:13:32,9/16/2021 21:13:33,33.98,33.93,9/16/2021 21:10:20,9/16/2021 21:10:20,30.90,30.91,31.57,31.59,9/16/2021 21:11:23,9/16/2021 21:11:23,9/16/2021 21:11:39,9/16/2021 21:11:40,31.58,31.53,9/16/2021 21:11:42,9/16/2021 21:11:42,32.87,32.81,32.40,32.44,33.05,33.00,0.5800,0.5640,0.2770,0.2790,0.4880,0.4880,-0,-0,16SEP2021:21:00:14,0.9,9/16/2021 21:11:51,0.1,42,2.4520,2460,9/16/2021 21:02:46,2400,9/16/2021 21:00:08,2427,12.7,33.2,33.2,33.2,33.2,9/16/2021 21:10:27,9/16/2021 21:10:25,9/16/2021 21:10:26,9/16/2021 21:10:26,33.79,33.79,9/16/2021 21:10:36,9/16/2021 21:10:35,31.41,31.41,31.41,31.4,9/16/2021 21:11:35,9/16/2021 21:11:34,9/16/2021 21:11:34,9/16/2021 21:11:34,31.74,31.74,9/16/2021 21:11:57,9/16/2021 21:11:56,32.63,32.63,32.63,32.63,33.02,33.02,0.394,0.394,0.394,0.394,0.456,0.456,0
16SEP2021:21:30:00,15min,Peter Sinks,UCC,270,33.2,35.2,31.5,35.77,35.63,34.68,34.65,9/16/2021 21:17:52,9/16/2021 21:17:52,9/16/2021 21:17:53,9/16/2021 21:17:53,35.50,35.44,9/16/2021 21:17:51,9/16/2021 21:17:51,31.06,31.09,31.60,31.67,9/16/2021 21:25:38,9/16/2021 21:25:38,9/16/2021 21:26:39,9/16/2021 21:26:14,31.45,31.40,9/16/2021 21:25:46,9/16/2021 21:25:46,33.08,33.03,32.83,32.87,33.28,33.23,1.0370,1.0060,0.7400,0.7250,0.9440,0.9440,-0,-0,16SEP2021:21:16:02,2.4,9/16/2021 21:19:41,0.4,307,10.0500,2430,9/16/2021 21:15:01,2400,9/16/2021 21:15:03,2426,12.7,35.02,35.02,35.02,35.02,9/16/2021 21:18:02,9/16/2021 21:18:01,9/16/2021 21:18:01,9/16/2021 21:18:01,35.44,35.44,9/16/2021 21:18:18,9/16/2021 21:18:18,31.44,31.44,31.44,31.44,9/16/2021 21:26:01,9/16/2021 21:26:01,9/16/2021 21:26:01,9/16/2021 21:26:01,31.56,31.56,9/16/2021 21:26:23,9/16/2021 21:26:23,32.96,32.96,32.96,32.96,33.26,33.26,0.845,0.844,0.845,0.846,0.917,0.917,0
16SEP2021:21:45:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.3,32.65,32.58,31.99,32.05,9/16/2021 21:34:15,9/16/2021 21:34:14,9/16/2021 21:30:01,9/16/2021 21:30:01,32.65,32.60,9/16/2021 21:34:13,9/16/2021 21:34:13,29.82,29.83,30.58,30.63,9/16/2021 21:37:09,9/16/2021 21:37:08,9/16/2021 21:44:57,9/16/2021 21:44:54,29.95,29.90,9/16/2021 21:37:13,9/16/2021 21:37:13,31.17,31.14,31.14,31.19,31.37,31.32,0.6270,0.6130,0.4450,0.4470,0.6030,0.6030,-0,-0,16SEP2021:21:32:26,0.0,9/16/2021 21:30:01,0.0,0,0.0000,2430,9/16/2021 21:30:01,2400,9/16/2021 21:30:03,2424,12.7,32.22,32.22,32.22,32.22,9/16/2021 21:34:20,9/16/2021 21:34:20,9/16/2021 21:34:20,9/16/2021 21:34:20,32.46,32.46,9/16/2021 21:30:01,9/16/2021 21:30:01,30.48,30.48,30.48,30.48,9/16/2021 21:37:19,9/16/2021 21:37:19,9/16/2021 21:37:19,9/16/2021 21:37:19,30.12,30.12,9/16/2021 21:37:26,9/16/2021 21:37:26,31.17,31.17,31.17,31.17,31.37,31.36,0.473,0.473,0.473,0.473,0.604,0.604,0
16SEP2021:22:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.3,31.32,31.25,30.71,30.77,9/16/2021 21:45:48,9/16/2021 21:45:48,9/16/2021 21:45:33,9/16/2021 21:45:35,31.46,31.41,9/16/2021 21:45:51,9/16/2021 21:45:51,28.88,28.88,29.39,29.45,9/16/2021 21:57:31,9/16/2021 21:57:22,9/16/2021 21:58:27,9/16/2021 21:58:23,29.08,29.03,9/16/2021 21:57:40,9/16/2021 21:57:40,30.19,30.16,29.94,29.99,30.39,30.34,0.5680,0.5580,0.3660,0.3590,0.5250,0.5250,-0,-0,16SEP2021:21:51:33,0.7,9/16/2021 21:50:03,0.0,339,8.0700,2430,9/16/2021 21:45:01,2400,9/16/2021 21:45:02,2422,12.7,30.98,30.98,30.98,30.98,9/16/2021 21:45:58,9/16/2021 21:45:57,9/16/2021 21:45:57,9/16/2021 21:45:57,31.3,31.3,9/16/2021 21:45:59,9/16/2021 21:45:59,29.18,29.18,29.18,29.18,9/16/2021 21:57:35,9/16/2021 21:57:35,9/16/2021 21:57:34,9/16/2021 21:57:34,29.33,29.33,9/16/2021 21:57:50,9/16/2021 21:57:49,30.08,30.08,30.08,30.07,30.37,30.37,0.426,0.425,0.425,0.426,0.517,0.516,0
16SEP2021:22:15:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.8,31.57,31.47,30.08,30.02,9/16/2021 22:13:45,9/16/2021 22:13:45,9/16/2021 22:14:00,9/16/2021 22:14:00,31.34,31.29,9/16/2021 22:13:49,9/16/2021 22:13:49,27.46,27.47,28.85,28.90,9/16/2021 22:10:35,9/16/2021 22:10:35,9/16/2021 22:07:03,9/16/2021 22:07:03,28.79,28.74,9/16/2021 22:06:38,9/16/2021 22:06:38,29.84,29.79,29.42,29.45,30.04,29.99,0.7480,0.7240,0.3210,0.2990,0.6230,0.6230,-0,-0,16SEP2021:22:02:42,0.0,9/16/2021 22:00:01,0.0,0,0.0000,2430,9/16/2021 22:00:01,2400,9/16/2021 22:00:02,2420,12.6,30.61,30.6,30.61,30.62,9/16/2021 22:13:58,9/16/2021 22:13:58,9/16/2021 22:13:57,9/16/2021 22:13:57,31.2,31.2,9/16/2021 22:14:08,9/16/2021 22:14:07,28.78,28.78,28.78,28.78,9/16/2021 22:06:52,9/16/2021 22:06:52,9/16/2021 22:06:52,9/16/2021 22:06:52,28.88,28.87,9/16/2021 22:07:07,9/16/2021 22:07:07,29.63,29.63,29.63,29.63,30.04,30.04,0.473,0.472,0.473,0.474,0.59,0.59,0
16SEP2021:22:30:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.4,31.02,30.92,29.46,29.43,9/16/2021 22:26:12,9/16/2021 22:26:11,9/16/2021 22:27:04,9/16/2021 22:18:40,31.05,30.99,9/16/2021 22:26:25,9/16/2021 22:26:25,27.78,27.77,28.41,28.45,9/16/2021 22:22:12,9/16/2021 22:22:12,9/16/2021 22:24:57,9/16/2021 22:24:56,28.20,28.15,9/16/2021 22:22:20,9/16/2021 22:22:20,29.20,29.16,28.92,28.95,29.40,29.35,0.6860,0.6610,0.2660,0.2430,0.6200,0.6200,-0,-0,16SEP2021:22:15:01,1.1,9/16/2021 22:28:41,0.1,343,3.3150,2430,9/16/2021 22:15:02,2400,9/16/2021 22:15:01,2418,12.6,29.98,29.97,29.98,29.98,9/16/2021 22:26:56,9/16/2021 22:26:56,9/16/2021 22:26:56,9/16/2021 22:26:56,30.97,30.97,9/16/2021 22:26:51,9/16/2021 22:26:51,28.29,28.29,28.29,28.29,9/16/2021 22:22:22,9/16/2021 22:22:22,9/16/2021 22:22:22,9/16/2021 22:22:22,28.45,28.45,9/16/2021 22:22:40,9/16/2021 22:22:39,29.06,29.06,29.06,29.06,29.38,29.38,0.401,0.4,0.401,0.402,0.6,0.6,0
16SEP2021:22:45:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.2,30.59,30.48,29.69,29.75,9/16/2021 22:32:37,9/16/2021 22:32:37,9/16/2021 22:32:39,9/16/2021 22:32:37,30.45,30.40,9/16/2021 22:43:20,9/16/2021 22:43:20,27.56,27.55,28.27,28.31,9/16/2021 22:34:51,9/16/2021 22:34:52,9/16/2021 22:31:34,9/16/2021 22:31:28,28.20,28.15,9/16/2021 22:34:59,9/16/2021 22:34:59,29.02,28.97,28.70,28.73,29.23,29.18,0.6460,0.6230,0.2860,0.2880,0.5440,0.5440,-0,-0,16SEP2021:22:43:09,1.1,9/16/2021 22:32:28,0.1,322,15.9000,2430,9/16/2021 22:30:02,2400,9/16/2021 22:30:01,2416,12.6,30.06,30.05,30.06,30.06,9/16/2021 22:32:44,9/16/2021 22:32:43,9/16/2021 22:32:43,9/16/2021 22:32:43,30.26,30.26,9/16/2021 22:43:32,9/16/2021 22:43:31,28.05,28.06,28.05,28.05,9/16/2021 22:34:59,9/16/2021 22:34:58,9/16/2021 22:34:58,9/16/2021 22:34:58,28.34,28.34,9/16/2021 22:31:23,9/16/2021 22:31:22,28.86,28.86,28.86,28.86,29.21,29.21,0.425,0.424,0.425,0.425,0.516,0.516,0
16SEP2021:23:00:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.0,30.79,30.66,30.03,30.15,9/16/2021 22:55:53,9/16/2021 22:55:53,9/16/2021 22:58:54,9/16/2021 22:58:54,30.76,30.71,9/16/2021 22:58:17,9/16/2021 22:58:17,27.05,27.08,27.82,27.86,9/16/2021 23:00:00,9/16/2021 23:00:00,9/16/2021 22:51:43,9/16/2021 22:51:43,27.62,27.57,9/16/2021 22:59:57,9/16/2021 22:59:57,29.39,29.33,28.74,28.80,29.60,29.55,0.8530,0.8280,0.4620,0.4960,0.7260,0.7260,-0,-0,16SEP2021:22:45:01,1.5,9/16/2021 22:53:27,0.1,0,35.8200,2430,9/16/2021 22:45:01,2400,9/16/2021 22:45:02,2415,12.5,30.24,30.24,30.25,30.25,9/16/2021 22:58:58,9/16/2021 22:58:58,9/16/2021 22:58:58,9/16/2021 22:58:58,30.73,30.73,9/16/2021 22:58:22,9/16/2021 22:58:22,27.74,27.73,27.73,27.73,9/16/2021 23:00:00,9/16/2021 23:00:00,9/16/2021 23:00:00,9/16/2021 23:00:00,28.2,28.18,9/16/2021 23:00:00,9/16/2021 23:00:00,29.07,29.07,29.07,29.07,29.59,29.59,0.593,0.593,0.594,0.595,0.672,0.672,0
16SEP2021:23:15:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.4,30.63,30.56,29.42,29.42,9/16/2021 23:08:05,9/16/2021 23:08:05,9/16/2021 23:12:56,9/16/2021 23:12:56,30.32,30.27,9/16/2021 23:05:35,9/16/2021 23:05:35,26.83,26.82,27.41,27.44,9/16/2021 23:01:38,9/16/2021 23:01:38,9/16/2021 23:01:59,9/16/2021 23:01:56,27.32,27.27,9/16/2021 23:01:51,9/16/2021 23:01:51,28.98,28.93,28.59,28.62,29.17,29.11,0.8600,0.8290,0.3940,0.3800,0.7940,0.7940,-0,-0,16SEP2021:23:00:01,2.2,9/16/2021 23:14:19,0.6,339,39.1500,2430,9/16/2021 23:00:04,2400,9/16/2021 23:00:01,2412,12.6,29.75,29.75,29.75,29.75,9/16/2021 23:08:08,9/16/2021 23:08:08,9/16/2021 23:08:08,9/16/2021 23:08:08,30.24,30.24,9/16/2021 23:06:03,9/16/2021 23:06:03,27.3,27.31,27.3,27.3,9/16/2021 23:01:59,9/16/2021 23:01:58,9/16/2021 23:01:58,9/16/2021 23:01:58,27.44,27.44,9/16/2021 23:02:08,9/16/2021 23:02:07,28.78,28.78,28.78,28.78,29.13,29.13,0.548,0.548,0.548,0.549,0.788,0.788,0
16SEP2021:23:30:00,15min,Peter Sinks,UCC,270,28.9,31.1,27.1,31.68,31.57,30.76,30.72,9/16/2021 23:29:51,9/16/2021 23:29:51,9/16/2021 23:26:44,9/16/2021 23:26:43,31.52,31.47,9/16/2021 23:26:40,9/16/2021 23:26:40,26.24,26.25,27.28,27.37,9/16/2021 23:17:25,9/16/2021 23:17:00,9/16/2021 23:17:27,9/16/2021 23:17:27,27.02,26.97,9/16/2021 23:18:06,9/16/2021 23:18:06,28.89,28.83,28.84,28.88,29.02,28.97,1.2430,1.2160,0.9210,0.8980,1.1410,1.1410,-0,-0,16SEP2021:23:15:01,4.2,9/16/2021 23:28:51,1.6,6,70.6200,2430,9/16/2021 23:15:04,2400,9/16/2021 23:15:01,2410,12.6,31.01,31,31.01,31.01,9/16/2021 23:26:45,9/16/2021 23:26:45,9/16/2021 23:26:45,9/16/2021 23:26:45,31.24,31.24,9/16/2021 23:26:54,9/16/2021 23:26:53,27.12,27.12,27.12,27.12,9/16/2021 23:17:32,9/16/2021 23:17:33,9/16/2021 23:17:32,9/16/2021 23:17:31,27.12,27.12,9/16/2021 23:18:28,9/16/2021 23:18:28,28.84,28.84,28.84,28.84,28.95,28.95,1.03,1.031,1.031,1.032,1.089,1.09,0
16SEP2021:23:45:00,15min,Peter Sinks,UCC,270,31.4,33.4,29.6,33.97,33.85,32.53,32.43,9/16/2021 23:34:21,9/16/2021 23:34:21,9/16/2021 23:34:16,9/16/2021 23:34:14,33.92,33.87,9/16/2021 23:34:29,9/16/2021 23:34:29,29.07,29.09,29.84,29.86,9/16/2021 23:39:31,9/16/2021 23:39:29,9/16/2021 23:40:08,9/16/2021 23:40:08,29.43,29.38,9/16/2021 23:39:33,9/16/2021 23:39:33,31.34,31.27,30.78,30.81,31.51,31.45,1.2170,1.1790,0.6190,0.6100,1.0580,1.0580,-0,-0,16SEP2021:23:30:01,2.8,9/16/2021 23:30:01,0.7,146,73.9900,2430,9/16/2021 23:30:01,2400,9/16/2021 23:30:02,2410,12.6,33.13,33.13,33.13,33.12,9/16/2021 23:34:31,9/16/2021 23:34:30,9/16/2021 23:34:30,9/16/2021 23:34:30,33.72,33.72,9/16/2021 23:34:42,9/16/2021 23:34:41,29.65,29.65,29.65,29.65,9/16/2021 23:39:40,9/16/2021 23:39:40,9/16/2021 23:39:39,9/16/2021 23:39:41,29.52,29.52,9/16/2021 23:40:05,9/16/2021 23:40:02,31.04,31.04,31.04,31.04,31.44,31.44,0.836,0.835,0.837,0.838,0.991,0.992,0
17SEP2021:00:00:00,15min,Peter Sinks,UCC,270,31.1,33.8,28.8,34.60,34.48,33.39,33.32,9/16/2021 23:51:12,9/16/2021 23:51:12,9/16/2021 23:46:01,9/16/2021 23:46:02,34.37,34.32,9/16/2021 23:51:12,9/16/2021 23:51:12,28.31,28.32,28.89,29.01,9/16/2021 23:58:24,9/16/2021 23:58:25,9/16/2021 23:58:54,9/16/2021 23:58:54,28.82,28.77,9/16/2021 23:58:52,9/16/2021 23:58:52,30.96,30.92,30.82,30.87,31.22,31.17,1.5770,1.5300,1.0330,0.9900,1.4730,1.4730,-0,-0,16SEP2021:23:45:01,3.7,9/16/2021 23:48:17,1.5,340,16.8800,2430,9/16/2021 23:45:04,2400,9/16/2021 23:45:01,2407,12.6,33.56,33.55,33.56,33.56,9/16/2021 23:46:07,9/16/2021 23:46:07,9/16/2021 23:46:07,9/16/2021 23:46:07,34.1,34.1,9/16/2021 23:51:27,9/16/2021 23:51:26,28.78,28.78,28.78,28.78,9/16/2021 23:59:00,9/16/2021 23:58:59,9/16/2021 23:58:59,9/16/2021 23:58:59,28.89,28.89,9/16/2021 23:59:14,9/16/2021 23:59:13,30.92,30.92,30.92,30.92,31.25,31.25,1.245,1.243,1.245,1.246,1.463,1.463,0
17SEP2021:00:15:00,15min,Peter Sinks,UCC,270,29.9,31.9,28.3,32.13,32.02,31.21,31.15,9/17/2021 00:03:23,9/17/2021 00:03:21,9/17/2021 00:03:28,9/17/2021 00:03:29,32.27,32.22,9/17/2021 00:03:08,9/17/2021 00:03:08,27.98,27.95,28.57,28.63,9/17/2021 00:14:27,9/17/2021 00:14:28,9/17/2021 00:14:52,9/17/2021 00:14:50,28.22,28.17,9/17/2021 00:14:28,9/17/2021 00:14:28,29.80,29.76,29.70,29.74,30.02,29.97,1.0370,1.0100,0.7020,0.6750,0.9830,0.9830,-0,-0,17SEP2021:00:14:17,1.5,9/17/2021 00:00:01,0.3,308,7.5480,2430,9/17/2021 00:00:03,2400,9/17/2021 00:00:01,2405,12.6,31.56,31.55,31.56,31.56,9/17/2021 00:03:28,9/17/2021 00:03:28,9/17/2021 00:03:28,9/17/2021 00:03:28,32.18,32.18,9/17/2021 00:03:29,9/17/2021 00:03:28,28.36,28.37,28.36,28.36,9/17/2021 00:14:37,9/17/2021 00:14:36,9/17/2021 00:14:36,9/17/2021 00:14:36,28.26,28.26,9/17/2021 00:14:57,9/17/2021 00:14:57,29.76,29.76,29.76,29.76,30.02,30.02,0.826,0.826,0.827,0.828,0.946,0.947,0
17SEP2021:00:30:00,15min,Peter Sinks,UCC,270,28.4,29.9,27.0,30.17,30.07,29.44,29.41,9/17/2021 00:19:23,9/17/2021 00:19:22,9/17/2021 00:19:31,9/17/2021 00:19:32,30.17,30.12,9/17/2021 00:19:20,9/17/2021 00:19:20,26.10,26.09,27.20,27.21,9/17/2021 00:19:58,9/17/2021 00:19:58,9/17/2021 00:29:58,9/17/2021 00:29:58,26.86,26.81,9/17/2021 00:29:56,9/17/2021 00:29:56,28.27,28.22,28.23,28.29,28.48,28.43,0.8220,0.7950,0.4010,0.3850,0.6490,0.6490,-0,-0,17SEP2021:00:16:07,1.3,9/17/2021 00:26:03,0.2,318,10.7900,2430,9/17/2021 00:15:10,2400,9/17/2021 00:15:01,2404,12.6,29.72,29.72,29.72,29.73,9/17/2021 00:19:33,9/17/2021 00:19:33,9/17/2021 00:19:33,9/17/2021 00:19:33,30.06,30.06,9/17/2021 00:19:37,9/17/2021 00:19:36,26.8,26.81,26.8,26.8,9/17/2021 00:30:00,9/17/2021 00:30:00,9/17/2021 00:30:00,9/17/2021 00:30:00,27.17,27.17,9/17/2021 00:20:30,9/17/2021 00:20:29,28.26,28.26,28.26,28.26,28.47,28.47,0.547,0.546,0.548,0.549,0.576,0.577,0
17SEP2021:00:45:00,15min,Peter Sinks,UCC,270,27.1,28.5,26.3,28.77,28.70,27.78,27.84,9/17/2021 00:35:26,9/17/2021 00:35:26,9/17/2021 00:31:33,9/17/2021 00:31:32,28.96,28.91,9/17/2021 00:35:56,9/17/2021 00:35:56,26.02,25.99,26.11,26.17,9/17/2021 00:43:22,9/17/2021 00:43:22,9/17/2021 00:43:22,9/17/2021 00:43:22,26.35,26.30,9/17/2021 00:43:21,9/17/2021 00:43:21,26.99,26.96,26.96,27.02,27.20,27.15,0.6970,0.6770,0.4260,0.4120,0.6400,0.6390,-0,-0,17SEP2021:00:33:59,0.0,9/17/2021 00:30:01,0.0,0,0.0000,2430,9/17/2021 00:30:26,2370,9/17/2021 00:30:02,2403,12.6,28.18,28.18,28.18,28.18,9/17/2021 00:35:39,9/17/2021 00:35:39,9/17/2021 00:35:38,9/17/2021 00:35:38,28.8,28.8,9/17/2021 00:36:03,9/17/2021 00:36:02,26.12,26.12,26.12,26.12,9/17/2021 00:43:27,9/17/2021 00:43:27,9/17/2021 00:43:27,9/17/2021 00:43:27,26.44,26.44,9/17/2021 00:43:30,9/17/2021 00:43:29,26.98,26.98,26.98,26.98,27.17,27.17,0.518,0.518,0.518,0.518,0.627,0.627,0
17SEP2021:01:00:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.7,27.27,27.22,26.54,26.58,9/17/2021 00:50:36,9/17/2021 00:50:36,9/17/2021 00:48:57,9/17/2021 00:48:57,27.39,27.34,9/17/2021 00:50:01,9/17/2021 00:50:01,25.17,25.15,25.40,25.45,9/17/2021 00:51:06,9/17/2021 00:51:06,9/17/2021 00:58:18,9/17/2021 00:58:38,25.82,25.77,9/17/2021 00:54:48,9/17/2021 00:54:48,26.27,26.22,25.93,25.99,26.48,26.43,0.4840,0.4730,0.3660,0.3620,0.4350,0.4350,-0,-0,17SEP2021:00:49:31,0.0,9/17/2021 00:45:01,0.0,0,0.0000,2430,9/17/2021 00:45:12,2370,9/17/2021 00:47:04,2401,12.6,26.8,26.8,26.8,26.8,9/17/2021 00:49:05,9/17/2021 00:49:05,9/17/2021 00:49:05,9/17/2021 00:49:05,27.31,27.31,9/17/2021 00:50:43,9/17/2021 00:50:43,25.54,25.54,25.54,25.54,9/17/2021 00:57:57,9/17/2021 00:57:56,9/17/2021 00:57:56,9/17/2021 00:57:56,25.81,25.81,9/17/2021 00:55:18,9/17/2021 00:55:17,26.11,26.11,26.11,26.11,26.47,26.47,0.392,0.392,0.392,0.392,0.428,0.428,0
17SEP2021:01:15:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.5,27.54,27.49,26.79,26.87,9/17/2021 01:15:00,9/17/2021 01:15:00,9/17/2021 01:14:59,9/17/2021 01:14:59,27.65,27.60,9/17/2021 01:15:00,9/17/2021 01:15:00,24.75,24.77,25.39,25.44,9/17/2021 01:06:13,9/17/2021 01:06:13,9/17/2021 01:06:30,9/17/2021 01:06:29,25.68,25.63,9/17/2021 01:06:24,9/17/2021 01:06:24,26.36,26.31,25.94,26.00,26.57,26.52,0.4930,0.4800,0.2930,0.3020,0.4120,0.4120,-0,-0,17SEP2021:01:00:01,1.3,9/17/2021 01:01:59,0.1,339,1.9090,2430,9/17/2021 01:01:23,2370,9/17/2021 01:00:04,2399,12.6,27.07,27.07,27.07,27.08,9/17/2021 01:15:00,9/17/2021 01:15:00,9/17/2021 01:15:00,9/17/2021 01:15:00,27.42,27.42,9/17/2021 01:15:00,9/17/2021 01:15:00,25.26,25.26,25.26,25.25,9/17/2021 01:06:20,9/17/2021 01:06:20,9/17/2021 01:06:19,9/17/2021 01:06:19,25.82,25.82,9/17/2021 01:06:42,9/17/2021 01:06:41,26.14,26.14,26.14,26.14,26.53,26.53,0.36,0.36,0.361,0.361,0.37,0.371,0
17SEP2021:01:30:00,15min,Peter Sinks,UCC,270,26.0,27.4,25.3,27.57,27.49,26.83,26.91,9/17/2021 01:15:04,9/17/2021 01:15:01,9/17/2021 01:15:03,9/17/2021 01:15:03,27.79,27.74,9/17/2021 01:15:19,9/17/2021 01:15:19,24.69,24.66,24.95,25.01,9/17/2021 01:20:17,9/17/2021 01:20:17,9/17/2021 01:30:00,9/17/2021 01:29:50,25.48,25.43,9/17/2021 01:20:22,9/17/2021 01:20:22,25.94,25.90,25.66,25.72,26.19,26.14,0.5510,0.5380,0.4470,0.4470,0.5500,0.5500,-0,-0,17SEP2021:01:15:01,0.0,9/17/2021 01:15:01,0.0,0,0.0000,2430,9/17/2021 01:19:01,2370,9/17/2021 01:15:03,2398,12.6,27.15,27.15,27.15,27.15,9/17/2021 01:15:14,9/17/2021 01:15:13,9/17/2021 01:15:13,9/17/2021 01:15:13,27.6,27.6,9/17/2021 01:15:21,9/17/2021 01:15:20,25.13,25.13,25.13,25.13,9/17/2021 01:30:00,9/17/2021 01:30:00,9/17/2021 01:30:00,9/17/2021 01:30:00,25.52,25.51,9/17/2021 01:27:14,9/17/2021 01:27:14,25.82,25.82,25.82,25.82,26.2,26.2,0.492,0.492,0.492,0.492,0.559,0.559,0
17SEP2021:01:45:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.4,26.53,26.44,25.90,25.88,9/17/2021 01:34:21,9/17/2021 01:34:21,9/17/2021 01:34:23,9/17/2021 01:34:22,26.39,26.34,9/17/2021 01:34:25,9/17/2021 01:34:25,24.18,24.16,24.34,24.41,9/17/2021 01:35:49,9/17/2021 01:35:33,9/17/2021 01:41:07,9/17/2021 01:41:07,24.51,24.46,9/17/2021 01:35:48,9/17/2021 01:35:48,25.16,25.11,24.84,24.90,25.39,25.34,0.4800,0.4650,0.2570,0.2480,0.4190,0.4190,-0,-0,17SEP2021:01:30:01,1.1,9/17/2021 01:34:29,0.1,344,3.5330,2430,9/17/2021 01:33:28,2370,9/17/2021 01:30:05,2396,12.5,26.05,26.04,26.05,26.05,9/17/2021 01:34:29,9/17/2021 01:34:29,9/17/2021 01:34:29,9/17/2021 01:34:29,26.11,26.11,9/17/2021 01:34:34,9/17/2021 01:34:33,24.33,24.33,24.33,24.33,9/17/2021 01:41:10,9/17/2021 01:41:10,9/17/2021 01:41:10,9/17/2021 01:41:10,24.53,24.53,9/17/2021 01:36:15,9/17/2021 01:36:15,25.01,25.01,25.01,25.01,25.37,25.37,0.335,0.334,0.335,0.336,0.396,0.396,0
17SEP2021:02:00:00,15min,Peter Sinks,UCC,270,25.5,27.6,24.2,27.96,27.83,27.18,27.08,9/17/2021 01:57:34,9/17/2021 01:57:29,9/17/2021 01:57:35,9/17/2021 01:57:35,28.03,27.98,9/17/2021 01:57:36,9/17/2021 01:57:36,23.29,23.26,24.16,24.20,9/17/2021 01:51:09,9/17/2021 01:51:09,9/17/2021 01:51:11,9/17/2021 01:51:11,24.29,24.24,9/17/2021 01:51:09,9/17/2021 01:51:09,25.40,25.34,25.05,25.07,25.60,25.55,0.8210,0.7940,0.6250,0.5960,0.7470,0.7470,-0,-0,17SEP2021:01:45:01,2.4,9/17/2021 01:58:16,0.4,358,21.6000,2400,9/17/2021 01:45:01,2370,9/17/2021 01:45:02,2394,12.6,27.44,27.44,27.44,27.45,9/17/2021 01:57:37,9/17/2021 01:57:37,9/17/2021 01:57:37,9/17/2021 01:57:37,27.71,27.71,9/17/2021 01:57:46,9/17/2021 01:57:45,23.98,23.98,23.98,23.97,9/17/2021 01:51:20,9/17/2021 01:51:19,9/17/2021 01:51:19,9/17/2021 01:51:19,24.37,24.37,9/17/2021 01:51:36,9/17/2021 01:51:35,25.21,25.21,25.21,25.21,25.56,25.56,0.675,0.675,0.675,0.676,0.727,0.727,0
17SEP2021:02:15:00,15min,Peter Sinks,UCC,270,25.6,27.4,24.1,27.62,27.51,26.71,26.63,9/17/2021 02:13:45,9/17/2021 02:13:42,9/17/2021 02:14:04,9/17/2021 02:14:04,27.89,27.84,9/17/2021 02:14:05,9/17/2021 02:14:05,23.53,23.50,24.23,24.25,9/17/2021 02:07:09,9/17/2021 02:07:09,9/17/2021 02:07:14,9/17/2021 02:07:13,24.07,24.02,9/17/2021 02:07:10,9/17/2021 02:07:10,25.48,25.42,25.28,25.29,25.71,25.66,0.9970,0.9680,0.6180,0.5890,0.9210,0.9210,-0,-0,17SEP2021:02:10:03,2.2,9/17/2021 02:00:05,0.2,83,41.6000,2400,9/17/2021 02:00:01,2370,9/17/2021 02:00:03,2392,12.4,27.08,27.08,27.08,27.08,9/17/2021 02:14:07,9/17/2021 02:14:06,9/17/2021 02:14:06,9/17/2021 02:14:06,27.69,27.69,9/17/2021 02:14:10,9/17/2021 02:14:09,23.97,23.97,23.97,23.97,9/17/2021 02:07:20,9/17/2021 02:07:20,9/17/2021 02:07:20,9/17/2021 02:07:20,24.14,24.13,9/17/2021 02:07:36,9/17/2021 02:07:36,25.37,25.37,25.37,25.37,25.69,25.69,0.767,0.766,0.767,0.768,0.901,0.901,0
17SEP2021:02:30:00,15min,Peter Sinks,UCC,270,24.5,26.4,23.6,26.65,26.60,26.11,26.17,9/17/2021 02:17:02,9/17/2021 02:17:02,9/17/2021 02:17:03,9/17/2021 02:17:02,26.70,26.65,9/17/2021 02:16:54,9/17/2021 02:16:54,22.85,22.90,23.72,23.75,9/17/2021 02:18:34,9/17/2021 02:18:34,9/17/2021 02:29:28,9/17/2021 02:29:29,23.48,23.43,9/17/2021 02:18:41,9/17/2021 02:18:41,24.41,24.37,24.46,24.47,24.66,24.61,0.7960,0.7800,0.5710,0.5700,0.7300,0.7290,-0,-0,17SEP2021:02:19:54,0.7,9/17/2021 02:15:59,0.0,294,0.0240,2400,9/17/2021 02:15:01,2370,9/17/2021 02:15:02,2391,12.5,26.33,26.32,26.32,26.33,9/17/2021 02:17:07,9/17/2021 02:17:07,9/17/2021 02:17:06,9/17/2021 02:17:06,26.54,26.54,9/17/2021 02:17:12,9/17/2021 02:17:11,23.58,23.58,23.58,23.58,9/17/2021 02:18:46,9/17/2021 02:18:45,9/17/2021 02:18:45,9/17/2021 02:18:45,23.67,23.66,9/17/2021 02:19:01,9/17/2021 02:19:01,24.44,24.44,24.44,24.44,24.66,24.66,0.652,0.651,0.652,0.652,0.713,0.713,0
17SEP2021:02:45:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.3,25.48,25.39,24.60,24.61,9/17/2021 02:37:25,9/17/2021 02:37:25,9/17/2021 02:33:57,9/17/2021 02:33:58,25.43,25.38,9/17/2021 02:37:48,9/17/2021 02:37:48,22.77,22.76,23.42,23.43,9/17/2021 02:40:26,9/17/2021 02:40:26,9/17/2021 02:43:11,9/17/2021 02:43:12,23.33,23.29,9/17/2021 02:40:23,9/17/2021 02:40:23,24.08,24.03,23.95,23.96,24.31,24.26,0.6280,0.6100,0.3440,0.3260,0.5660,0.5660,-0,-0,17SEP2021:02:30:17,1.5,9/17/2021 02:40:23,0.3,342,5.7200,2400,9/17/2021 02:30:02,2370,9/17/2021 02:30:01,2390,12.5,24.74,24.74,24.74,24.74,9/17/2021 02:34:07,9/17/2021 02:34:07,9/17/2021 02:34:07,9/17/2021 02:34:07,25.19,25.19,9/17/2021 02:37:57,9/17/2021 02:37:57,23.23,23.23,23.23,23.22,9/17/2021 02:42:09,9/17/2021 02:42:09,9/17/2021 02:42:09,9/17/2021 02:42:09,23.39,23.39,9/17/2021 02:42:26,9/17/2021 02:42:26,24.01,24.01,24.01,24.01,24.28,24.28,0.446,0.446,0.446,0.447,0.546,0.546,0
17SEP2021:03:00:00,15min,Peter Sinks,UCC,270,24.3,25.5,23.8,26.31,26.22,25.72,25.62,9/17/2021 02:56:56,9/17/2021 02:56:56,9/17/2021 02:56:57,9/17/2021 02:56:57,25.88,25.83,9/17/2021 02:56:56,9/17/2021 02:56:56,23.31,23.24,23.34,23.36,9/17/2021 02:57:06,9/17/2021 02:57:06,9/17/2021 02:50:44,9/17/2021 02:50:49,23.93,23.88,9/17/2021 02:46:44,9/17/2021 02:46:44,24.25,24.18,23.90,23.90,24.45,24.40,0.4340,0.4160,0.5180,0.4940,0.3490,0.3490,-0,-0,17SEP2021:02:46:23,1.5,9/17/2021 02:57:56,0.2,341,4.3840,2400,9/17/2021 02:45:02,2370,9/17/2021 02:45:01,2388,12.5,25.5,25.5,25.5,25.5,9/17/2021 02:56:58,9/17/2021 02:56:58,9/17/2021 02:56:58,9/17/2021 02:56:58,25.51,25.51,9/17/2021 02:56:59,9/17/2021 02:56:58,23.56,23.56,23.56,23.56,9/17/2021 02:46:56,9/17/2021 02:46:56,9/17/2021 02:46:55,9/17/2021 02:46:55,23.98,23.98,9/17/2021 02:47:14,9/17/2021 02:47:13,24.06,24.06,24.06,24.06,24.42,24.42,0.421,0.421,0.421,0.421,0.327,0.327,0
17SEP2021:03:15:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.0,24.85,24.80,24.29,24.25,9/17/2021 03:03:46,9/17/2021 03:03:46,9/17/2021 03:03:49,9/17/2021 03:03:49,24.83,24.78,9/17/2021 03:05:58,9/17/2021 03:05:58,22.55,22.52,23.06,23.05,9/17/2021 03:07:54,9/17/2021 03:07:54,9/17/2021 03:12:43,9/17/2021 03:12:45,22.96,22.91,9/17/2021 03:08:30,9/17/2021 03:08:30,23.55,23.51,23.57,23.57,23.76,23.71,0.4300,0.4220,0.3200,0.3120,0.3960,0.3960,-0,-0,17SEP2021:03:01:42,1.5,9/17/2021 03:03:51,0.1,333,2.4110,2400,9/17/2021 03:00:01,2370,9/17/2021 03:00:02,2386,12.5,24.4,24.4,24.4,24.41,9/17/2021 03:03:58,9/17/2021 03:03:58,9/17/2021 03:03:57,9/17/2021 03:03:57,24.58,24.58,9/17/2021 03:06:24,9/17/2021 03:06:24,23,23,23,23,9/17/2021 03:08:18,9/17/2021 03:08:18,9/17/2021 03:08:18,9/17/2021 03:08:18,23,23,9/17/2021 03:08:56,9/17/2021 03:08:55,23.55,23.55,23.55,23.55,23.75,23.75,0.347,0.347,0.347,0.347,0.389,0.388,0
17SEP2021:03:30:00,15min,Peter Sinks,UCC,270,23.3,24.5,22.5,24.73,24.63,24.00,23.93,9/17/2021 03:23:33,9/17/2021 03:23:33,9/17/2021 03:23:35,9/17/2021 03:23:33,24.83,24.78,9/17/2021 03:23:33,9/17/2021 03:23:33,21.87,21.85,22.63,22.64,9/17/2021 03:24:50,9/17/2021 03:24:50,9/17/2021 03:27:59,9/17/2021 03:28:05,22.36,22.31,9/17/2021 03:27:53,9/17/2021 03:27:53,23.18,23.13,23.10,23.10,23.39,23.34,0.6270,0.6090,0.3120,0.3090,0.5740,0.5730,-0,-0,17SEP2021:03:15:01,0.0,9/17/2021 03:15:01,0.0,0,0.0000,2400,9/17/2021 03:15:01,2370,9/17/2021 03:15:02,2385,12.5,24.28,24.28,24.28,24.28,9/17/2021 03:23:38,9/17/2021 03:23:38,9/17/2021 03:23:38,9/17/2021 03:23:38,24.64,24.64,9/17/2021 03:23:48,9/17/2021 03:23:47,22.44,22.44,22.44,22.44,9/17/2021 03:28:04,9/17/2021 03:28:03,9/17/2021 03:28:03,9/17/2021 03:28:03,22.49,22.49,9/17/2021 03:28:22,9/17/2021 03:28:21,23.13,23.13,23.13,23.13,23.38,23.38,0.437,0.437,0.437,0.438,0.559,0.559,0
17SEP2021:03:45:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.4,23.53,23.47,22.92,22.88,9/17/2021 03:37:45,9/17/2021 03:37:45,9/17/2021 03:34:47,9/17/2021 03:30:05,23.63,23.58,9/17/2021 03:37:50,9/17/2021 03:37:50,22.09,22.05,22.23,22.21,9/17/2021 03:33:28,9/17/2021 03:33:27,9/17/2021 03:44:56,9/17/2021 03:44:55,22.36,22.31,9/17/2021 03:33:33,9/17/2021 03:33:33,22.76,22.71,22.65,22.62,22.96,22.91,0.3100,0.3030,0.1840,0.1780,0.2510,0.2510,-0,-0,17SEP2021:03:37:34,0.7,9/17/2021 03:33:35,0.0,335,0.2150,2400,9/17/2021 03:30:01,2370,9/17/2021 03:30:02,2383,12.5,23.15,23.14,23.15,23.15,9/17/2021 03:37:53,9/17/2021 03:37:52,9/17/2021 03:37:52,9/17/2021 03:37:52,23.43,23.43,9/17/2021 03:37:58,9/17/2021 03:37:58,22.26,22.26,22.26,22.26,9/17/2021 03:45:00,9/17/2021 03:45:00,9/17/2021 03:45:00,9/17/2021 03:45:00,22.56,22.55,9/17/2021 03:43:05,9/17/2021 03:43:05,22.69,22.69,22.69,22.69,22.94,22.94,0.222,0.222,0.222,0.223,0.228,0.228,0
17SEP2021:04:00:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.1,24.19,24.10,23.06,23.06,9/17/2021 03:55:57,9/17/2021 03:55:57,9/17/2021 03:56:12,9/17/2021 03:56:11,24.31,24.26,9/17/2021 03:55:59,9/17/2021 03:55:59,21.52,21.49,22.07,22.08,9/17/2021 03:51:53,9/17/2021 03:51:53,9/17/2021 03:54:00,9/17/2021 03:53:52,22.14,22.09,9/17/2021 03:52:08,9/17/2021 03:52:08,22.84,22.79,22.37,22.34,23.02,22.98,0.5350,0.5190,0.2220,0.2250,0.4950,0.4950,-0,-0,17SEP2021:03:51:22,0.0,9/17/2021 03:45:01,0.0,0,0.0000,2400,9/17/2021 03:45:03,2370,9/17/2021 03:45:01,2381,12.5,23.55,23.55,23.55,23.55,9/17/2021 03:56:21,9/17/2021 03:56:21,9/17/2021 03:56:21,9/17/2021 03:56:21,24.22,24.22,9/17/2021 03:56:26,9/17/2021 03:56:25,21.96,21.97,21.96,21.96,9/17/2021 03:52:03,9/17/2021 03:52:02,9/17/2021 03:52:02,9/17/2021 03:52:02,22.16,22.16,9/17/2021 03:52:32,9/17/2021 03:52:31,22.58,22.58,22.58,22.58,22.99,22.99,0.327,0.327,0.327,0.328,0.479,0.479,0
17SEP2021:04:15:00,15min,Peter Sinks,UCC,270,22.9,23.6,22.3,23.81,23.76,23.09,23.04,9/17/2021 04:00:54,9/17/2021 04:00:54,9/17/2021 04:00:34,9/17/2021 04:00:34,24.08,24.03,9/17/2021 04:00:57,9/17/2021 04:00:57,21.87,21.85,22.14,22.12,9/17/2021 04:05:31,9/17/2021 04:05:31,9/17/2021 04:05:52,9/17/2021 04:11:17,22.29,22.24,9/17/2021 04:05:47,9/17/2021 04:05:47,22.86,22.80,22.53,22.50,23.06,23.01,0.5330,0.5160,0.2430,0.2320,0.4870,0.4870,-0,-0,17SEP2021:04:00:01,0.0,9/17/2021 04:00:01,0.0,0,0.0000,2400,9/17/2021 04:00:05,2370,9/17/2021 04:00:01,2379,12.5,23.37,23.37,23.37,23.37,9/17/2021 04:01:02,9/17/2021 04:01:01,9/17/2021 04:01:01,9/17/2021 04:01:01,23.92,23.92,9/17/2021 04:01:59,9/17/2021 04:01:58,22.09,22.09,22.09,22.09,9/17/2021 04:05:55,9/17/2021 04:05:55,9/17/2021 04:05:54,9/17/2021 04:05:54,22.41,22.41,9/17/2021 04:06:16,9/17/2021 04:06:04,22.68,22.68,22.68,22.68,23.05,23.05,0.368,0.368,0.368,0.368,0.47,0.47,0
17SEP2021:04:30:00,15min,Peter Sinks,UCC,270,22.9,24.2,21.8,24.61,24.50,23.66,23.56,9/17/2021 04:28:55,9/17/2021 04:28:56,9/17/2021 04:30:00,9/17/2021 04:29:57,24.61,24.56,9/17/2021 04:28:55,9/17/2021 04:28:55,21.58,21.55,21.89,21.84,9/17/2021 04:22:47,9/17/2021 04:22:47,9/17/2021 04:22:53,9/17/2021 04:22:51,21.76,21.72,9/17/2021 04:22:52,9/17/2021 04:22:52,22.89,22.83,22.37,22.32,23.06,23.01,0.7450,0.7230,0.3650,0.3510,0.6910,0.6910,-0,-0,17SEP2021:04:18:38,0.0,9/17/2021 04:15:01,0.0,0,0.0000,2400,9/17/2021 04:15:01,2370,9/17/2021 04:15:02,2378,12.4,23.93,23.93,23.93,23.93,9/17/2021 04:29:52,9/17/2021 04:29:51,9/17/2021 04:29:51,9/17/2021 04:29:51,24.46,24.46,9/17/2021 04:29:55,9/17/2021 04:29:54,21.75,21.75,21.75,21.75,9/17/2021 04:22:57,9/17/2021 04:22:57,9/17/2021 04:22:57,9/17/2021 04:22:56,21.92,21.92,9/17/2021 04:23:19,9/17/2021 04:23:18,22.59,22.59,22.59,22.59,23,23,0.501,0.501,0.502,0.503,0.658,0.659,0
17SEP2021:04:45:00,15min,Peter Sinks,UCC,270,23.3,24.7,22.4,25.10,24.99,24.46,24.36,9/17/2021 04:30:59,9/17/2021 04:30:59,9/17/2021 04:31:00,9/17/2021 04:31:00,25.06,25.01,9/17/2021 04:30:55,9/17/2021 04:30:55,21.81,21.75,22.42,22.37,9/17/2021 04:31:31,9/17/2021 04:31:31,9/17/2021 04:39:47,9/17/2021 04:39:47,22.44,22.39,9/17/2021 04:39:47,9/17/2021 04:39:47,23.19,23.14,23.04,22.99,23.40,23.35,0.6510,0.6330,0.4410,0.4320,0.5810,0.5800,-0,-0,17SEP2021:04:33:54,0.7,9/17/2021 04:30:23,0.0,315,0.0030,2400,9/17/2021 04:30:02,2370,9/17/2021 04:30:01,2375,12.3,24.62,24.62,24.62,24.63,9/17/2021 04:31:03,9/17/2021 04:31:03,9/17/2021 04:31:02,9/17/2021 04:31:02,24.85,24.85,9/17/2021 04:31:10,9/17/2021 04:31:10,22.3,22.3,22.3,22.29,9/17/2021 04:39:51,9/17/2021 04:39:51,9/17/2021 04:39:50,9/17/2021 04:39:50,22.57,22.57,9/17/2021 04:43:08,9/17/2021 04:43:07,23.1,23.1,23.1,23.1,23.4,23.4,0.511,0.51,0.511,0.511,0.572,0.571,0
17SEP2021:05:00:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.7,23.11,23.05,22.81,22.76,9/17/2021 04:59:30,9/17/2021 04:59:30,9/17/2021 04:45:01,9/17/2021 04:45:01,23.26,23.21,9/17/2021 04:45:01,9/17/2021 04:45:01,21.48,21.44,21.64,21.61,9/17/2021 04:52:20,9/17/2021 04:52:21,9/17/2021 04:56:01,9/17/2021 04:56:57,21.61,21.57,9/17/2021 04:52:27,9/17/2021 04:52:27,22.27,22.22,22.11,22.06,22.45,22.40,0.4250,0.4130,0.3180,0.3050,0.3850,0.3850,-0,-0,17SEP2021:04:46:58,0.0,9/17/2021 04:45:01,0.0,0,0.0000,2400,9/17/2021 04:45:11,2370,9/17/2021 04:45:01,2373,12.5,22.9,22.9,22.9,22.9,9/17/2021 04:45:01,9/17/2021 04:45:01,9/17/2021 04:45:01,9/17/2021 04:45:01,23.17,23.17,9/17/2021 04:59:58,9/17/2021 04:59:57,21.64,21.64,21.64,21.64,9/17/2021 04:56:43,9/17/2021 04:56:42,9/17/2021 04:56:42,9/17/2021 04:56:42,21.81,21.81,9/17/2021 04:52:31,9/17/2021 04:52:31,22.17,22.17,22.17,22.17,22.43,22.43,0.327,0.327,0.327,0.327,0.369,0.369,0
17SEP2021:05:15:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.7,23.16,23.08,22.38,22.28,9/17/2021 05:00:20,9/17/2021 05:00:17,9/17/2021 05:00:01,9/17/2021 05:00:01,23.18,23.14,9/17/2021 05:00:01,9/17/2021 05:00:01,21.34,21.33,21.29,21.23,9/17/2021 05:01:29,9/17/2021 05:01:29,9/17/2021 05:11:24,9/17/2021 05:12:01,21.76,21.72,9/17/2021 05:10:17,9/17/2021 05:10:17,22.08,22.03,21.75,21.69,22.26,22.21,0.3190,0.3130,0.2440,0.2390,0.3080,0.3080,-0,-0,17SEP2021:05:00:03,0.0,9/17/2021 05:00:01,0.0,0,0.0000,2400,9/17/2021 05:00:07,2340,9/17/2021 05:02:48,2371,12.4,22.7,22.7,22.7,22.7,9/17/2021 05:00:20,9/17/2021 05:00:20,9/17/2021 05:00:20,9/17/2021 05:00:19,23.17,23.17,9/17/2021 05:00:01,9/17/2021 05:00:01,21.55,21.55,21.55,21.55,9/17/2021 05:10:24,9/17/2021 05:10:24,9/17/2021 05:10:24,9/17/2021 05:10:24,21.81,21.81,9/17/2021 05:09:28,9/17/2021 05:09:27,21.89,21.89,21.89,21.89,22.26,22.26,0.257,0.257,0.257,0.256,0.314,0.313,0
17SEP2021:05:30:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.2,22.65,22.58,21.62,21.55,9/17/2021 05:19:21,9/17/2021 05:19:21,9/17/2021 05:15:47,9/17/2021 05:15:45,22.66,22.61,9/17/2021 05:19:32,9/17/2021 05:19:32,20.94,20.92,21.16,21.11,9/17/2021 05:27:32,9/17/2021 05:27:29,9/17/2021 05:21:29,9/17/2021 05:21:26,21.09,21.04,9/17/2021 05:27:33,9/17/2021 05:27:33,21.68,21.64,21.38,21.31,21.87,21.82,0.3760,0.3660,0.1100,0.1050,0.3360,0.3360,-0,-0,17SEP2021:05:27:44,0.0,9/17/2021 05:15:01,0.0,0,0.0000,2400,9/17/2021 05:20:57,2340,9/17/2021 05:15:55,2369,12.4,21.94,21.94,21.94,21.94,9/17/2021 05:19:29,9/17/2021 05:19:29,9/17/2021 05:19:28,9/17/2021 05:19:28,22.5,22.5,9/17/2021 05:19:40,9/17/2021 05:19:40,21.11,21.11,21.11,21.11,9/17/2021 05:27:37,9/17/2021 05:27:37,9/17/2021 05:27:37,9/17/2021 05:27:37,21.23,21.23,9/17/2021 05:27:37,9/17/2021 05:27:36,21.5,21.5,21.5,21.5,21.85,21.85,0.198,0.198,0.198,0.198,0.316,0.316,0
17SEP2021:05:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,20.9,21.99,21.91,21.50,21.39,9/17/2021 05:31:31,9/17/2021 05:31:31,9/17/2021 05:31:35,9/17/2021 05:31:32,22.13,22.09,9/17/2021 05:40:38,9/17/2021 05:40:38,20.53,20.50,20.75,20.70,9/17/2021 05:33:04,9/17/2021 05:33:04,9/17/2021 05:44:57,9/17/2021 05:44:18,20.94,20.89,9/17/2021 05:33:04,9/17/2021 05:33:04,21.42,21.37,21.12,21.04,21.61,21.56,0.2850,0.2760,0.1550,0.1520,0.2480,0.2480,0,0,17SEP2021:05:44:55,0.0,9/17/2021 05:30:01,0.0,0,0.0000,2400,9/17/2021 05:41:56,2340,9/17/2021 05:30:03,2367,12.4,21.63,21.63,21.63,21.63,9/17/2021 05:31:37,9/17/2021 05:31:36,9/17/2021 05:31:36,9/17/2021 05:31:36,21.96,21.96,9/17/2021 05:41:16,9/17/2021 05:41:15,20.82,20.82,20.82,20.82,9/17/2021 05:33:14,9/17/2021 05:33:13,9/17/2021 05:33:13,9/17/2021 05:33:13,21.06,21.06,9/17/2021 05:33:22,9/17/2021 05:33:21,21.24,21.24,21.24,21.24,21.59,21.59,0.168,0.168,0.168,0.169,0.226,0.226,0
17SEP2021:06:00:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.8,22.30,22.21,21.71,21.55,9/17/2021 05:51:14,9/17/2021 05:51:13,9/17/2021 05:51:20,9/17/2021 05:51:20,22.21,22.16,9/17/2021 05:51:14,9/17/2021 05:51:14,20.62,20.58,20.75,20.67,9/17/2021 05:56:31,9/17/2021 05:56:31,9/17/2021 05:56:48,9/17/2021 05:56:47,20.94,20.89,9/17/2021 05:56:30,9/17/2021 05:56:30,21.33,21.28,21.07,20.97,21.51,21.46,0.3710,0.3590,0.1960,0.1810,0.3070,0.3070,1,2,17SEP2021:06:00:00,0.0,9/17/2021 05:45:01,0.0,0,0.0000,2370,9/17/2021 05:45:01,2340,9/17/2021 05:45:04,2365,12.3,21.82,21.81,21.82,21.82,9/17/2021 05:51:23,9/17/2021 05:51:22,9/17/2021 05:51:22,9/17/2021 05:51:22,22.02,22.02,9/17/2021 05:59:20,9/17/2021 05:59:19,20.69,20.69,20.69,20.69,9/17/2021 05:56:46,9/17/2021 05:56:46,9/17/2021 05:56:46,9/17/2021 05:56:46,20.92,20.92,9/17/2021 05:56:59,9/17/2021 05:56:59,21.17,21.17,21.17,21.17,21.49,21.49,0.254,0.254,0.254,0.255,0.281,0.281,0
17SEP2021:06:15:00,15min,Peter Sinks,UCC,270,22.0,22.7,20.9,23.05,23.02,22.31,22.20,9/17/2021 06:10:41,9/17/2021 06:10:41,9/17/2021 06:14:44,9/17/2021 06:14:04,23.03,22.98,9/17/2021 06:10:41,9/17/2021 06:10:41,20.23,20.20,20.79,20.66,9/17/2021 06:03:15,9/17/2021 06:03:15,9/17/2021 06:03:16,9/17/2021 06:03:16,20.72,20.67,9/17/2021 06:03:15,9/17/2021 06:03:15,21.93,21.87,21.51,21.38,22.10,22.05,0.5420,0.5290,0.4440,0.4280,0.4990,0.4990,4,8,17SEP2021:06:15:00,0.9,9/17/2021 06:09:53,0.0,341,1.0020,2370,9/17/2021 06:00:01,2340,9/17/2021 06:00:03,2364,12.4,22.53,22.53,22.53,22.53,9/17/2021 06:14:19,9/17/2021 06:14:19,9/17/2021 06:14:19,9/17/2021 06:14:18,22.89,22.89,9/17/2021 06:14:40,9/17/2021 06:14:39,20.64,20.64,20.64,20.63,9/17/2021 06:03:21,9/17/2021 06:03:20,9/17/2021 06:03:20,9/17/2021 06:03:20,21.09,21.09,9/17/2021 06:03:34,9/17/2021 06:03:34,21.67,21.67,21.67,21.67,22.05,22.05,0.451,0.45,0.45,0.451,0.484,0.484,0
17SEP2021:06:30:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.3,22.89,22.84,22.29,22.15,9/17/2021 06:28:44,9/17/2021 06:28:44,9/17/2021 06:28:12,9/17/2021 06:28:12,23.11,23.06,9/17/2021 06:28:43,9/17/2021 06:28:43,20.78,20.78,21.25,21.11,9/17/2021 06:15:15,9/17/2021 06:15:15,9/17/2021 06:15:53,9/17/2021 06:15:53,21.32,21.27,9/17/2021 06:15:19,9/17/2021 06:15:19,21.97,21.93,21.73,21.61,22.15,22.11,0.5130,0.5040,0.2800,0.2730,0.4890,0.4890,14,20,17SEP2021:06:30:00,0.0,9/17/2021 06:15:01,0.0,0,0.0000,4680,9/17/2021 06:17:16,2340,9/17/2021 06:15:01,4316,12.3,22.5,22.5,22.5,22.5,9/17/2021 06:28:50,9/17/2021 06:28:50,9/17/2021 06:28:50,9/17/2021 06:28:50,23.02,23.02,9/17/2021 06:29:12,9/17/2021 06:29:12,21.09,21.09,21.09,21.09,9/17/2021 06:15:26,9/17/2021 06:15:26,9/17/2021 06:15:26,9/17/2021 06:15:25,21.45,21.45,9/17/2021 06:15:43,9/17/2021 06:15:42,21.8,21.8,21.8,21.8,22.13,22.13,0.38,0.38,0.381,0.381,0.472,0.472,0
17SEP2021:06:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.0,23.27,23.24,22.90,22.84,9/17/2021 06:43:57,9/17/2021 06:43:57,9/17/2021 06:44:18,9/17/2021 06:44:18,23.48,23.43,9/17/2021 06:44:40,9/17/2021 06:44:40,21.50,21.47,22.11,21.98,9/17/2021 06:32:54,9/17/2021 06:32:54,9/17/2021 06:33:00,9/17/2021 06:33:01,21.91,21.87,9/17/2021 06:32:55,9/17/2021 06:32:55,22.61,22.57,22.45,22.35,22.80,22.75,0.3090,0.3050,0.2040,0.2160,0.2870,0.2870,26,30,17SEP2021:06:45:00,0.0,9/17/2021 06:30:01,0.0,0,0.0000,4680,9/17/2021 06:30:10,4620,9/17/2021 06:30:07,4650,12.4,23.03,23.03,23.03,23.03,9/17/2021 06:44:28,9/17/2021 06:44:28,9/17/2021 06:44:28,9/17/2021 06:44:27,23.32,23.32,9/17/2021 06:44:41,9/17/2021 06:44:40,21.86,21.87,21.86,21.86,9/17/2021 06:33:03,9/17/2021 06:33:02,9/17/2021 06:33:02,9/17/2021 06:33:02,22.15,22.15,9/17/2021 06:33:18,9/17/2021 06:33:17,22.49,22.49,22.49,22.49,22.76,22.76,0.239,0.239,0.239,0.239,0.259,0.259,0
17SEP2021:07:00:00,15min,Peter Sinks,UCC,270,23.6,24.2,22.9,24.28,24.24,24.03,24.00,9/17/2021 06:59:58,9/17/2021 06:59:56,9/17/2021 06:59:56,9/17/2021 06:59:58,24.46,24.41,9/17/2021 06:57:33,9/17/2021 06:57:33,22.63,22.62,22.85,22.76,9/17/2021 06:47:14,9/17/2021 06:47:13,9/17/2021 06:45:29,9/17/2021 06:45:17,22.96,22.91,9/17/2021 06:47:13,9/17/2021 06:47:13,23.58,23.54,23.38,23.28,23.76,23.71,0.3850,0.3840,0.3580,0.3610,0.3860,0.3850,35,39,17SEP2021:06:59:57,0.0,9/17/2021 06:45:01,0.0,0,0.0000,4680,9/17/2021 06:45:03,4620,9/17/2021 06:46:49,4658,12.4,24.11,24.11,24.11,24.11,9/17/2021 07:00:00,9/17/2021 07:00:00,9/17/2021 07:00:00,9/17/2021 07:00:00,24.33,24.33,9/17/2021 06:59:58,9/17/2021 06:59:58,22.78,22.78,22.77,22.77,9/17/2021 06:47:21,9/17/2021 06:47:21,9/17/2021 06:47:21,9/17/2021 06:47:21,23,23,9/17/2021 06:47:37,9/17/2021 06:47:37,23.43,23.43,23.43,23.43,23.72,23.72,0.359,0.359,0.359,0.359,0.373,0.373,0
17SEP2021:07:15:00,15min,Peter Sinks,UCC,270,25.3,26.8,24.2,26.79,26.76,27.19,27.10,9/17/2021 07:15:00,9/17/2021 07:15:00,9/17/2021 07:15:00,9/17/2021 07:15:00,26.93,26.88,9/17/2021 07:14:57,9/17/2021 07:14:57,24.25,24.22,24.04,24.00,9/17/2021 07:03:57,9/17/2021 07:04:01,9/17/2021 07:00:01,9/17/2021 07:00:01,24.31,24.26,9/17/2021 07:00:01,9/17/2021 07:00:01,25.24,25.21,25.16,25.09,25.44,25.39,0.6510,0.6490,0.7180,0.7130,0.6340,0.6340,60,148,17SEP2021:07:14:58,0.0,9/17/2021 07:00:01,0.0,0,0.0000,4710,9/17/2021 07:08:13,4620,9/17/2021 07:04:05,4668,12.4,26.84,26.85,26.85,26.85,9/17/2021 07:15:00,9/17/2021 07:15:00,9/17/2021 07:15:00,9/17/2021 07:15:00,26.74,26.74,9/17/2021 07:15:00,9/17/2021 07:15:00,24.11,24.11,24.12,24.12,9/17/2021 07:00:01,9/17/2021 07:00:01,9/17/2021 07:00:01,9/17/2021 07:00:01,24.31,24.31,9/17/2021 07:00:03,9/17/2021 07:00:02,25.15,25.15,25.15,25.15,25.37,25.38,0.654,0.655,0.655,0.656,0.617,0.617,0
17SEP2021:07:30:00,15min,Peter Sinks,UCC,270,29.3,32.8,26.8,32.97,32.96,33.63,33.66,9/17/2021 07:29:30,9/17/2021 07:29:30,9/17/2021 07:29:08,9/17/2021 07:29:07,32.78,32.73,9/17/2021 07:30:00,9/17/2021 07:30:00,26.79,26.76,27.21,27.10,9/17/2021 07:15:01,9/17/2021 07:15:01,9/17/2021 07:15:01,9/17/2021 07:15:01,26.93,26.88,9/17/2021 07:15:01,9/17/2021 07:15:01,29.19,29.15,31.03,30.95,29.36,29.31,1.4980,1.5020,1.7300,1.7360,1.4690,1.4690,171,195,17SEP2021:07:30:00,1.3,9/17/2021 07:26:25,0.2,231,3.1470,4740,9/17/2021 07:21:51,4680,9/17/2021 07:15:01,4697,12.5,33.03,33.03,33.03,33.03,9/17/2021 07:29:41,9/17/2021 07:29:40,9/17/2021 07:29:40,9/17/2021 07:29:40,32.6,32.6,9/17/2021 07:30:00,9/17/2021 07:30:00,26.86,26.86,26.87,26.87,9/17/2021 07:15:01,9/17/2021 07:15:01,9/17/2021 07:15:01,9/17/2021 07:15:01,26.75,26.75,9/17/2021 07:15:01,9/17/2021 07:15:01,30.03,30.03,30.03,30.03,29.24,29.24,1.599,1.599,1.598,1.598,1.437,1.438,0
17SEP2021:07:45:00,15min,Peter Sinks,UCC,270,35.3,38.9,32.8,38.71,38.65,40.76,40.78,9/17/2021 07:44:33,9/17/2021 07:44:33,9/17/2021 07:44:36,9/17/2021 07:44:36,38.61,38.56,9/17/2021 07:44:38,9/17/2021 07:44:38,32.83,32.78,33.47,33.37,9/17/2021 07:30:30,9/17/2021 07:30:02,9/17/2021 07:30:01,9/17/2021 07:30:01,32.78,32.73,9/17/2021 07:30:04,9/17/2021 07:30:04,35.26,35.23,37.57,37.58,35.47,35.42,1.5210,1.5230,1.6710,1.6900,1.5050,1.5050,218,241,17SEP2021:07:45:00,0.9,9/17/2021 07:35:55,0.1,284,2.5590,4770,9/17/2021 07:31:28,4710,9/17/2021 07:30:01,4732,12.6,39.5,39.5,39.51,39.51,9/17/2021 07:44:42,9/17/2021 07:44:42,9/17/2021 07:44:42,9/17/2021 07:44:42,38.38,38.38,9/17/2021 07:44:59,9/17/2021 07:44:58,33,33.01,33.01,33,9/17/2021 07:30:01,9/17/2021 07:30:01,9/17/2021 07:30:01,9/17/2021 07:30:01,32.61,32.61,9/17/2021 07:30:01,9/17/2021 07:30:01,36.35,36.36,36.36,36.36,35.35,35.35,1.558,1.558,1.558,1.557,1.491,1.492,0
17SEP2021:08:00:00,15min,Peter Sinks,UCC,270,40.2,42.7,38.3,42.43,42.45,44.82,44.84,9/17/2021 07:58:00,9/17/2021 07:57:59,9/17/2021 07:59:22,9/17/2021 07:59:23,42.29,42.24,9/17/2021 07:59:30,9/17/2021 07:59:30,37.21,37.25,40.05,40.05,9/17/2021 07:45:35,9/17/2021 07:45:34,9/17/2021 07:45:31,9/17/2021 07:45:31,37.71,37.66,9/17/2021 07:45:31,9/17/2021 07:45:31,40.03,40.02,42.58,42.58,40.30,40.25,1.3000,1.2990,1.2290,1.2300,1.2650,1.2650,263,288,17SEP2021:07:59:47,1.8,9/17/2021 07:54:01,0.3,213,9.2300,4800,9/17/2021 07:46:13,4740,9/17/2021 07:45:01,4762,12.6,43.33,43.33,43.33,43.33,9/17/2021 07:59:34,9/17/2021 07:59:34,9/17/2021 07:59:33,9/17/2021 07:59:33,42.15,42.15,9/17/2021 07:59:38,9/17/2021 07:59:38,38.76,38.77,38.76,38.76,9/17/2021 07:45:38,9/17/2021 07:45:38,9/17/2021 07:45:38,9/17/2021 07:45:38,37.8,37.8,9/17/2021 07:45:58,9/17/2021 07:45:57,41.27,41.27,41.27,41.27,40.21,40.21,1.224,1.224,1.224,1.224,1.255,1.255,0
17SEP2021:08:15:00,15min,Peter Sinks,UCC,270,45.7,51.0,42.5,50.72,50.73,53.08,53.20,9/17/2021 08:14:55,9/17/2021 08:14:55,9/17/2021 08:14:56,9/17/2021 08:14:59,50.67,50.61,9/17/2021 08:14:59,9/17/2021 08:14:59,41.71,41.71,44.05,43.98,9/17/2021 08:00:03,9/17/2021 08:00:02,9/17/2021 08:00:08,9/17/2021 08:00:07,42.06,42.01,9/17/2021 08:00:05,9/17/2021 08:00:05,45.58,45.57,48.19,48.21,45.80,45.74,2.3990,2.3950,2.4570,2.4760,2.3700,2.3700,312,337,17SEP2021:08:14:58,1.1,9/17/2021 08:05:36,0.1,195,14.8500,4860,9/17/2021 08:09:56,4770,9/17/2021 08:00:01,4808,12.8,51.75,51.75,51.75,51.76,9/17/2021 08:15:00,9/17/2021 08:15:00,9/17/2021 08:15:00,9/17/2021 08:15:00,50.15,50.16,9/17/2021 08:15:00,9/17/2021 08:15:00,42.95,42.95,42.95,42.95,9/17/2021 08:00:14,9/17/2021 08:00:15,9/17/2021 08:00:14,9/17/2021 08:00:13,42.09,42.09,9/17/2021 08:00:03,9/17/2021 08:00:02,46.81,46.81,46.82,46.82,45.63,45.64,2.381,2.382,2.383,2.383,2.335,2.336,0
17SEP2021:08:30:00,15min,Peter Sinks,UCC,270,55.7,58.5,50.9,58.39,58.38,59.35,59.49,9/17/2021 08:28:31,9/17/2021 08:28:31,9/17/2021 08:28:56,9/17/2021 08:28:56,58.49,58.44,9/17/2021 08:28:30,9/17/2021 08:28:30,50.01,50.00,53.06,53.15,9/17/2021 08:15:05,9/17/2021 08:15:05,9/17/2021 08:15:01,9/17/2021 08:15:01,50.52,50.46,9/17/2021 08:15:05,9/17/2021 08:15:05,55.54,55.53,57.10,57.18,55.84,55.79,2.3640,2.3810,1.8080,1.8240,2.4220,2.4230,362,383,17SEP2021:08:29:58,9.9,9/17/2021 08:22:19,3.4,1,40.6600,4890,9/17/2021 08:19:26,4800,9/17/2021 08:15:25,4854,12.9,58.76,58.76,58.76,58.76,9/17/2021 08:28:37,9/17/2021 08:28:36,9/17/2021 08:28:36,9/17/2021 08:28:36,58.32,58.32,9/17/2021 08:29:21,9/17/2021 08:29:17,51.7,51.69,51.7,51.7,9/17/2021 08:15:11,9/17/2021 08:15:10,9/17/2021 08:15:10,9/17/2021 08:15:10,50.17,50.18,9/17/2021 08:15:01,9/17/2021 08:15:01,56.28,56.28,56.28,56.29,55.69,55.69,2.113,2.111,2.111,2.11,2.501,2.498,0
17SEP2021:08:45:00,15min,Peter Sinks,UCC,270,58.5,59.6,57.9,59.94,60.00,60.30,60.44,9/17/2021 08:43:34,9/17/2021 08:43:34,9/17/2021 08:43:35,9/17/2021 08:43:35,59.69,59.64,9/17/2021 08:42:15,9/17/2021 08:42:15,57.35,57.37,58.14,58.21,9/17/2021 08:30:05,9/17/2021 08:30:05,9/17/2021 08:38:01,9/17/2021 08:38:01,57.81,57.76,9/17/2021 08:30:02,9/17/2021 08:30:02,58.25,58.28,59.35,59.47,58.67,58.62,0.4950,0.4970,0.3970,0.4060,0.3920,0.3920,407,430,17SEP2021:08:45:00,9.4,9/17/2021 08:44:18,5.0,7,18.5600,4980,9/17/2021 08:41:44,4860,9/17/2021 08:30:01,4923,13.0,59.8,59.8,59.8,59.8,9/17/2021 08:43:37,9/17/2021 08:43:37,9/17/2021 08:43:37,9/17/2021 08:43:37,59.44,59.44,9/17/2021 08:42:22,9/17/2021 08:42:21,57.94,57.94,57.94,57.93,9/17/2021 08:38:08,9/17/2021 08:38:08,9/17/2021 08:38:08,9/17/2021 08:38:08,57.92,57.92,9/17/2021 08:30:01,9/17/2021 08:30:12,58.83,58.83,58.83,58.83,58.63,58.63,0.364,0.363,0.364,0.365,0.354,0.353,0
17SEP2021:09:00:00,15min,Peter Sinks,UCC,270,58.7,59.8,58.5,59.77,59.79,60.35,60.45,9/17/2021 08:51:47,9/17/2021 08:51:37,9/17/2021 08:51:55,9/17/2021 08:51:55,59.92,59.86,9/17/2021 08:51:46,9/17/2021 08:51:46,57.42,57.39,58.61,58.66,9/17/2021 08:54:20,9/17/2021 08:54:20,9/17/2021 08:46:34,9/17/2021 08:46:35,58.26,58.21,9/17/2021 08:54:21,9/17/2021 08:54:21,58.51,58.53,59.50,59.63,58.97,58.92,0.4650,0.4660,0.2850,0.2850,0.3210,0.3210,452,471,17SEP2021:08:59:45,10.3,9/17/2021 08:53:57,5.9,1,17.1000,5130,9/17/2021 08:58:40,4950,9/17/2021 08:45:01,5044,13.4,59.91,59.9,59.91,59.91,9/17/2021 08:51:56,9/17/2021 08:51:56,9/17/2021 08:51:55,9/17/2021 08:51:55,59.66,59.66,9/17/2021 08:52:03,9/17/2021 08:52:03,58.53,58.53,58.53,58.52,9/17/2021 08:54:28,9/17/2021 08:54:28,9/17/2021 08:54:27,9/17/2021 08:54:27,58.4,58.4,9/17/2021 08:54:45,9/17/2021 08:54:45,59.04,59.04,59.04,59.04,58.94,58.94,0.275,0.273,0.275,0.277,0.265,0.265,0
17SEP2021:09:15:00,15min,Peter Sinks,UCC,270,59.2,60.9,58.4,61.45,61.48,61.16,61.23,9/17/2021 09:14:48,9/17/2021 09:14:48,9/17/2021 09:14:48,9/17/2021 09:14:48,61.42,61.37,9/17/2021 09:14:48,9/17/2021 09:14:48,57.76,57.80,58.66,58.71,9/17/2021 09:06:35,9/17/2021 09:06:35,9/17/2021 09:01:10,9/17/2021 09:01:11,58.41,58.36,9/17/2021 09:01:14,9/17/2021 09:01:14,59.00,59.02,59.69,59.81,59.46,59.41,0.6750,0.6770,0.4790,0.4720,0.5310,0.5310,495,516,17SEP2021:09:14:58,11.2,9/17/2021 09:04:51,6.9,360,18.3300,5280,9/17/2021 09:13:57,5100,9/17/2021 09:00:01,5194,13.8,61,60.99,61,61.01,9/17/2021 09:14:50,9/17/2021 09:14:50,9/17/2021 09:14:50,9/17/2021 09:14:50,60.76,60.77,9/17/2021 09:15:00,9/17/2021 09:15:00,58.33,58.33,58.33,58.33,9/17/2021 09:01:17,9/17/2021 09:01:17,9/17/2021 09:01:17,9/17/2021 09:01:16,58.54,58.53,9/17/2021 09:01:26,9/17/2021 09:01:25,59.37,59.37,59.37,59.37,59.4,59.4,0.482,0.481,0.483,0.484,0.436,0.437,0
17SEP2021:09:30:00,15min,Peter Sinks,UCC,270,59.9,61.3,59.3,61.90,61.96,61.69,61.78,9/17/2021 09:23:47,9/17/2021 09:23:46,9/17/2021 09:23:48,9/17/2021 09:23:48,61.72,61.67,9/17/2021 09:23:47,9/17/2021 09:23:47,58.49,58.53,59.28,59.44,9/17/2021 09:19:07,9/17/2021 09:27:07,9/17/2021 09:19:09,9/17/2021 09:19:09,59.31,59.26,9/17/2021 09:28:30,9/17/2021 09:28:30,59.68,59.71,60.43,60.53,60.17,60.12,0.6030,0.6070,0.4050,0.4010,0.4300,0.4300,536,556,17SEP2021:09:29:51,15.3,9/17/2021 09:28:13,7.3,353,20.6200,5340,9/17/2021 09:22:20,5220,9/17/2021 09:15:02,5285,14.2,61.36,61.35,61.36,61.37,9/17/2021 09:23:51,9/17/2021 09:23:51,9/17/2021 09:23:50,9/17/2021 09:23:50,61.18,61.18,9/17/2021 09:24:01,9/17/2021 09:24:00,59.14,59.15,59.14,59.14,9/17/2021 09:19:17,9/17/2021 09:19:16,9/17/2021 09:19:16,9/17/2021 09:19:16,59.51,59.51,9/17/2021 09:28:39,9/17/2021 09:28:39,60.1,60.1,60.1,60.1,60.17,60.17,0.403,0.401,0.403,0.404,0.363,0.363,0
17SEP2021:09:45:00,15min,Peter Sinks,UCC,270,59.9,61.1,59.0,62.01,61.97,61.70,61.77,9/17/2021 09:42:31,9/17/2021 09:42:31,9/17/2021 09:43:09,9/17/2021 09:43:09,61.57,61.52,9/17/2021 09:43:09,9/17/2021 09:43:09,58.10,58.08,58.69,58.81,9/17/2021 09:34:47,9/17/2021 09:34:47,9/17/2021 09:34:47,9/17/2021 09:34:47,58.86,58.81,9/17/2021 09:34:50,9/17/2021 09:34:50,59.66,59.69,60.32,60.41,60.15,60.10,0.6950,0.7000,0.5350,0.5210,0.5340,0.5340,574,592,17SEP2021:09:44:58,14.2,9/17/2021 09:41:14,7.8,358,19.5000,5310,9/17/2021 09:30:09,5250,9/17/2021 09:30:02,5288,14.3,61.15,61.15,61.16,61.16,9/17/2021 09:43:11,9/17/2021 09:43:10,9/17/2021 09:43:10,9/17/2021 09:43:10,61.11,61.11,9/17/2021 09:43:13,9/17/2021 09:43:13,58.65,58.65,58.65,58.64,9/17/2021 09:34:56,9/17/2021 09:34:56,9/17/2021 09:34:55,9/17/2021 09:34:55,59.26,59.26,9/17/2021 09:35:00,9/17/2021 09:35:00,60.02,60.02,60.02,60.02,60.12,60.12,0.522,0.521,0.522,0.523,0.468,0.468,0
17SEP2021:10:00:00,15min,Peter Sinks,UCC,270,60.0,61.0,59.3,61.71,61.73,61.68,61.76,9/17/2021 09:56:35,9/17/2021 09:53:20,9/17/2021 09:53:20,9/17/2021 09:53:20,61.27,61.22,9/17/2021 09:53:20,9/17/2021 09:53:20,58.38,58.45,59.10,59.22,9/17/2021 09:53:49,9/17/2021 09:47:27,9/17/2021 09:56:11,9/17/2021 09:56:11,59.39,59.34,9/17/2021 09:56:10,9/17/2021 09:56:10,59.71,59.74,60.26,60.34,60.20,60.15,0.6250,0.6320,0.4470,0.4340,0.4190,0.4190,609,627,17SEP2021:09:59:58,16.0,9/17/2021 09:58:04,8.5,352,19.3100,5310,9/17/2021 09:45:39,5220,9/17/2021 09:57:00,5275,14.3,61.04,61.04,61.04,61.04,9/17/2021 09:53:24,9/17/2021 09:53:24,9/17/2021 09:53:24,9/17/2021 09:53:24,60.96,60.97,9/17/2021 09:49:23,9/17/2021 09:49:23,59.15,59.15,59.15,59.14,9/17/2021 09:56:15,9/17/2021 09:56:15,9/17/2021 09:56:15,9/17/2021 09:56:14,59.48,59.48,9/17/2021 09:56:16,9/17/2021 09:56:16,60.01,60.01,60.01,60.01,60.16,60.16,0.413,0.412,0.413,0.415,0.335,0.335,0
17SEP2021:10:15:00,15min,Peter Sinks,UCC,270,60.1,61.7,59.0,62.90,62.92,62.41,62.42,9/17/2021 10:13:37,9/17/2021 10:13:37,9/17/2021 10:13:37,9/17/2021 10:13:37,62.33,62.28,9/17/2021 10:13:37,9/17/2021 10:13:37,57.79,57.85,59.24,59.37,9/17/2021 10:05:14,9/17/2021 10:05:14,9/17/2021 10:09:01,9/17/2021 10:09:01,58.71,58.66,9/17/2021 10:05:13,9/17/2021 10:05:13,59.89,59.92,60.54,60.61,60.36,60.31,0.7670,0.7730,0.4650,0.4550,0.5640,0.5650,642,658,17SEP2021:10:14:59,17.3,9/17/2021 10:09:53,9.0,359,18.2100,5310,9/17/2021 10:02:58,5220,9/17/2021 10:02:32,5265,14.2,61.93,61.93,61.93,61.94,9/17/2021 10:13:43,9/17/2021 10:13:43,9/17/2021 10:13:43,9/17/2021 10:13:43,61.5,61.5,9/17/2021 10:13:54,9/17/2021 10:13:53,59.01,59.01,59.01,59.01,9/17/2021 10:05:17,9/17/2021 10:05:17,9/17/2021 10:05:17,9/17/2021 10:05:16,58.91,58.91,9/17/2021 10:05:33,9/17/2021 10:05:32,60.23,60.23,60.23,60.23,60.34,60.34,0.5,0.498,0.5,0.502,0.473,0.473,0
17SEP2021:10:30:00,15min,Peter Sinks,UCC,270,60.9,62.3,59.7,63.30,63.30,62.57,62.64,9/17/2021 10:16:59,9/17/2021 10:16:59,9/17/2021 10:16:59,9/17/2021 10:27:07,62.78,62.73,9/17/2021 10:17:01,9/17/2021 10:17:01,58.69,58.71,59.81,59.84,9/17/2021 10:17:55,9/17/2021 10:17:54,9/17/2021 10:16:14,9/17/2021 10:16:13,59.61,59.56,9/17/2021 10:17:59,9/17/2021 10:17:59,60.67,60.70,61.26,61.30,61.12,61.07,0.7730,0.7800,0.5400,0.5480,0.5640,0.5640,.,.,17SEP2021:10:19:07,17.5,9/17/2021 10:19:28,8.9,5,19.8800,5280,9/17/2021 10:15:01,3810,9/17/2021 10:19:04,5254,14.2,62.53,62.52,62.52,62.53,9/17/2021 10:17:04,9/17/2021 10:17:04,9/17/2021 10:17:04,9/17/2021 10:17:03,62.1,62.1,9/17/2021 10:29:17,9/17/2021 10:29:16,59.57,59.58,59.57,59.56,9/17/2021 10:18:04,9/17/2021 10:18:04,9/17/2021 10:18:04,9/17/2021 10:18:04,59.79,59.79,9/17/2021 10:18:22,9/17/2021 10:18:21,60.97,60.97,60.97,60.98,61.07,61.07,0.541,0.54,0.541,0.543,0.477,0.477,0
17SEP2021:10:45:00,15min,Peter Sinks,UCC,270,61.6,63.3,60.4,64.63,64.61,64.13,64.15,9/17/2021 10:39:05,9/17/2021 10:39:05,9/17/2021 10:39:05,9/17/2021 10:39:05,63.77,63.72,9/17/2021 10:39:06,9/17/2021 10:39:06,59.16,59.20,60.16,60.29,9/17/2021 10:33:52,9/17/2021 10:33:51,9/17/2021 10:33:53,9/17/2021 10:33:53,60.37,60.32,9/17/2021 10:33:53,9/17/2021 10:33:53,61.37,61.41,61.96,62.03,61.84,61.79,0.9350,0.9430,0.7630,0.7500,0.6600,0.6600,674,712,17SEP2021:10:44:57,18.9,9/17/2021 10:34:38,7.9,347,23.7800,5310,9/17/2021 10:38:16,5190,9/17/2021 10:34:36,5257,14.2,63.56,63.54,63.56,63.57,9/17/2021 10:39:11,9/17/2021 10:39:10,9/17/2021 10:39:10,9/17/2021 10:39:10,63.11,63.12,9/17/2021 10:39:30,9/17/2021 10:39:29,59.96,59.96,59.96,59.96,9/17/2021 10:33:58,9/17/2021 10:33:57,9/17/2021 10:33:57,9/17/2021 10:33:57,60.74,60.74,9/17/2021 10:34:14,9/17/2021 10:34:13,61.68,61.68,61.68,61.68,61.8,61.81,0.689,0.687,0.689,0.691,0.535,0.536,0
17SEP2021:11:00:00,15min,Peter Sinks,UCC,270,62.0,64.4,60.6,65.36,65.49,64.79,64.81,9/17/2021 10:58:06,9/17/2021 10:58:06,9/17/2021 10:58:12,9/17/2021 10:58:12,64.96,64.91,9/17/2021 10:58:11,9/17/2021 10:58:11,59.56,59.59,60.68,60.81,9/17/2021 10:50:27,9/17/2021 10:50:27,9/17/2021 10:47:06,9/17/2021 10:47:06,60.26,60.21,9/17/2021 10:50:45,9/17/2021 10:50:45,61.75,61.78,62.28,62.34,62.26,62.21,1.0200,1.0280,0.6880,0.6830,0.8040,0.8040,717,736,17SEP2021:10:59:56,15.8,9/17/2021 10:59:51,8.9,357,23.4500,5280,9/17/2021 10:45:01,5190,9/17/2021 10:54:15,5247,14.2,64.49,64.48,64.49,64.5,9/17/2021 10:58:17,9/17/2021 10:58:17,9/17/2021 10:58:16,9/17/2021 10:58:16,64.28,64.29,9/17/2021 10:58:26,9/17/2021 10:58:26,60.67,60.66,60.67,60.66,9/17/2021 10:50:48,9/17/2021 10:50:27,9/17/2021 10:50:27,9/17/2021 10:50:48,60.47,60.47,9/17/2021 10:50:49,9/17/2021 10:50:49,62.04,62.04,62.04,62.04,62.24,62.24,0.728,0.726,0.727,0.729,0.716,0.716,0
17SEP2021:11:15:00,15min,Peter Sinks,UCC,270,62.7,64.8,61.5,65.64,65.70,65.40,65.39,9/17/2021 11:13:14,9/17/2021 11:13:14,9/17/2021 11:13:14,9/17/2021 11:13:14,65.47,65.42,9/17/2021 11:13:15,9/17/2021 11:13:15,60.55,60.54,60.93,61.03,9/17/2021 11:01:48,9/17/2021 11:03:50,9/17/2021 11:01:49,9/17/2021 11:01:49,61.65,61.60,9/17/2021 11:02:17,9/17/2021 11:02:17,62.46,62.49,62.85,62.91,63.01,62.96,0.9510,0.9540,0.8760,0.8650,0.7530,0.7530,735,754,17SEP2021:11:13:44,18.6,9/17/2021 11:00:31,10.4,347,21.0200,5280,9/17/2021 11:00:09,5190,9/17/2021 11:00:02,5239,14.2,64.71,64.71,64.71,64.72,9/17/2021 11:13:02,9/17/2021 11:13:02,9/17/2021 11:13:02,9/17/2021 11:13:02,64.93,64.93,9/17/2021 11:13:22,9/17/2021 11:13:22,61.08,61.09,61.08,61.08,9/17/2021 11:04:03,9/17/2021 11:04:02,9/17/2021 11:04:02,9/17/2021 11:04:02,61.86,61.86,9/17/2021 11:02:22,9/17/2021 11:02:21,62.67,62.67,62.67,62.67,62.97,62.97,0.788,0.787,0.788,0.789,0.685,0.685,0
17SEP2021:11:30:00,15min,Peter Sinks,UCC,270,63.5,65.1,62.4,65.41,65.41,65.36,65.40,9/17/2021 11:18:32,9/17/2021 11:18:32,9/17/2021 11:18:49,9/17/2021 11:18:49,65.49,65.44,9/17/2021 11:18:47,9/17/2021 11:18:47,61.54,61.54,61.97,62.07,9/17/2021 11:29:10,9/17/2021 11:29:10,9/17/2021 11:28:00,9/17/2021 11:28:00,62.47,62.42,9/17/2021 11:21:41,9/17/2021 11:21:41,63.19,63.21,63.56,63.62,63.79,63.74,0.8090,0.8160,0.6560,0.6430,0.5760,0.5760,757,768,17SEP2021:11:27:10,19.3,9/17/2021 11:27:27,10.5,354,20.4700,5280,9/17/2021 11:18:09,5160,9/17/2021 11:27:32,5227,14.1,65.09,65.1,65.1,65.1,9/17/2021 11:18:52,9/17/2021 11:18:51,9/17/2021 11:18:51,9/17/2021 11:18:51,65.1,65.1,9/17/2021 11:19:02,9/17/2021 11:19:02,62.09,62.09,62.09,62.09,9/17/2021 11:29:19,9/17/2021 11:29:19,9/17/2021 11:29:19,9/17/2021 11:29:19,62.72,62.71,9/17/2021 11:29:34,9/17/2021 11:29:33,63.4,63.4,63.4,63.4,63.76,63.76,0.6,0.598,0.6,0.602,0.484,0.484,0
17SEP2021:11:45:00,15min,Peter Sinks,UCC,270,64.3,66.1,62.9,66.64,66.72,66.26,66.33,9/17/2021 11:44:24,9/17/2021 11:44:24,9/17/2021 11:32:41,9/17/2021 11:32:41,66.55,66.50,9/17/2021 11:36:14,9/17/2021 11:36:14,61.68,61.68,61.94,62.03,9/17/2021 11:40:06,9/17/2021 11:40:06,9/17/2021 11:40:06,9/17/2021 11:40:07,62.93,62.88,9/17/2021 11:40:07,9/17/2021 11:40:07,64.01,64.03,64.33,64.39,64.60,64.55,0.9530,0.9580,0.7470,0.7390,0.7260,0.7260,774,780,17SEP2021:11:44:07,20.2,9/17/2021 11:43:46,9.8,352,21.8300,5250,9/17/2021 11:30:03,5100,9/17/2021 11:44:47,5225,13.9,65.96,65.95,65.96,65.97,9/17/2021 11:32:43,9/17/2021 11:32:43,9/17/2021 11:32:43,9/17/2021 11:32:42,66.21,66.21,9/17/2021 11:36:31,9/17/2021 11:36:30,62.43,62.43,62.43,62.42,9/17/2021 11:40:12,9/17/2021 11:40:12,9/17/2021 11:40:11,9/17/2021 11:40:11,63.28,63.29,9/17/2021 11:30:01,9/17/2021 11:30:01,64.18,64.18,64.18,64.18,64.53,64.54,0.724,0.722,0.724,0.725,0.631,0.631,0
17SEP2021:12:00:00,15min,Peter Sinks,UCC,270,65.1,66.8,63.5,67.91,67.92,67.45,67.45,9/17/2021 11:50:45,9/17/2021 11:50:45,9/17/2021 11:59:56,9/17/2021 11:59:56,67.39,67.34,9/17/2021 11:50:47,9/17/2021 11:50:47,62.13,62.14,63.19,63.27,9/17/2021 11:46:49,9/17/2021 11:46:48,9/17/2021 11:47:58,9/17/2021 11:47:58,63.53,63.48,9/17/2021 11:46:52,9/17/2021 11:46:52,64.84,64.86,65.14,65.19,65.42,65.38,1.0500,1.0580,0.7840,0.7740,0.7850,0.7850,782,790,17SEP2021:11:58:45,19.7,9/17/2021 11:56:36,9.8,347,20.9900,5160,9/17/2021 11:45:03,5040,9/17/2021 11:47:46,5095,13.7,66.8,66.79,66.8,66.82,9/17/2021 11:50:53,9/17/2021 11:50:52,9/17/2021 11:50:52,9/17/2021 11:50:52,66.77,66.77,9/17/2021 12:00:00,9/17/2021 12:00:00,63.24,63.25,63.24,63.23,9/17/2021 11:48:06,9/17/2021 11:48:05,9/17/2021 11:48:05,9/17/2021 11:48:05,63.66,63.66,9/17/2021 11:47:19,9/17/2021 11:47:18,64.99,64.99,64.99,64.99,65.38,65.38,0.762,0.76,0.763,0.765,0.66,0.661,0
17SEP2021:12:15:00,15min,Peter Sinks,UCC,270,65.2,67.0,64.1,68.13,68.16,67.41,67.40,9/17/2021 12:02:31,9/17/2021 12:02:31,9/17/2021 12:02:33,9/17/2021 12:02:33,67.31,67.26,9/17/2021 12:02:39,9/17/2021 12:02:39,62.82,62.82,62.95,63.06,9/17/2021 12:08:33,9/17/2021 12:08:33,9/17/2021 12:08:33,9/17/2021 12:08:33,64.14,64.09,9/17/2021 12:08:35,9/17/2021 12:08:35,64.89,64.91,65.13,65.18,65.49,65.44,0.8940,0.9010,0.6900,0.6790,0.6110,0.6120,790,797,17SEP2021:12:11:39,20.6,9/17/2021 12:13:16,11.4,346,20.0700,5130,9/17/2021 12:03:18,5040,9/17/2021 12:00:11,5079,13.6,67.14,67.13,67.14,67.15,9/17/2021 12:02:42,9/17/2021 12:02:41,9/17/2021 12:02:41,9/17/2021 12:02:41,66.77,66.76,9/17/2021 12:00:01,9/17/2021 12:00:01,63.48,63.5,63.48,63.47,9/17/2021 12:08:41,9/17/2021 12:08:41,9/17/2021 12:08:40,9/17/2021 12:08:40,64.7,64.7,9/17/2021 12:10:37,9/17/2021 12:10:36,65.03,65.03,65.03,65.03,65.48,65.48,0.641,0.639,0.64,0.642,0.511,0.51,0
17SEP2021:12:30:00,15min,Peter Sinks,UCC,270,65.2,67.1,64.2,68.09,68.10,67.45,67.47,9/17/2021 12:29:39,9/17/2021 12:29:39,9/17/2021 12:29:40,9/17/2021 12:29:40,67.60,67.56,9/17/2021 12:29:41,9/17/2021 12:29:41,62.96,63.10,63.65,63.71,9/17/2021 12:16:09,9/17/2021 12:16:09,9/17/2021 12:19:18,9/17/2021 12:19:18,64.21,64.16,9/17/2021 12:22:08,9/17/2021 12:22:08,64.91,64.94,65.07,65.12,65.51,65.46,0.8840,0.8870,0.7360,0.7230,0.6520,0.6530,790,795,17SEP2021:12:18:03,22.1,9/17/2021 12:23:06,12.1,343,18.7000,5130,9/17/2021 12:22:20,5040,9/17/2021 12:15:02,5075,13.7,67.01,67,67,67.01,9/17/2021 12:28:58,9/17/2021 12:28:58,9/17/2021 12:28:58,9/17/2021 12:28:58,67.15,67.15,9/17/2021 12:29:17,9/17/2021 12:29:17,63.78,63.79,63.78,63.77,9/17/2021 12:21:54,9/17/2021 12:21:53,9/17/2021 12:21:53,9/17/2021 12:21:53,64.55,64.55,9/17/2021 12:22:16,9/17/2021 12:22:15,65.01,65.01,65.01,65.01,65.48,65.48,0.673,0.672,0.673,0.675,0.553,0.553,0
17SEP2021:12:45:00,15min,Peter Sinks,UCC,270,65.7,67.4,64.3,68.71,68.77,67.70,67.69,9/17/2021 12:41:19,9/17/2021 12:41:19,9/17/2021 12:41:20,9/17/2021 12:41:20,68.06,68.02,9/17/2021 12:41:20,9/17/2021 12:41:20,63.29,63.31,63.60,63.69,9/17/2021 12:44:21,9/17/2021 12:44:21,9/17/2021 12:44:22,9/17/2021 12:44:22,64.44,64.39,9/17/2021 12:38:28,9/17/2021 12:38:28,65.37,65.40,65.67,65.71,65.96,65.91,1.0050,1.0100,0.7620,0.7440,0.6970,0.6970,794,801,17SEP2021:12:42:48,18.0,9/17/2021 12:34:06,10.6,349,18.3300,5100,9/17/2021 12:30:04,5040,9/17/2021 12:31:27,5079,13.7,67.46,67.46,67.47,67.47,9/17/2021 12:41:29,9/17/2021 12:41:29,9/17/2021 12:41:29,9/17/2021 12:41:29,67.43,67.44,9/17/2021 12:41:40,9/17/2021 12:41:39,63.88,63.89,63.88,63.87,9/17/2021 12:44:31,9/17/2021 12:44:30,9/17/2021 12:44:30,9/17/2021 12:44:30,64.78,64.78,9/17/2021 12:38:38,9/17/2021 12:38:38,65.54,65.54,65.54,65.54,65.94,65.94,0.713,0.711,0.713,0.715,0.574,0.574,0
17SEP2021:13:00:00,15min,Peter Sinks,UCC,270,65.9,67.9,64.4,69.08,69.09,68.48,68.47,9/17/2021 12:57:12,9/17/2021 12:57:12,9/17/2021 12:57:12,9/17/2021 12:57:12,68.61,68.56,9/17/2021 12:57:12,9/17/2021 12:57:12,63.28,63.28,63.97,64.06,9/17/2021 12:51:36,9/17/2021 12:51:36,9/17/2021 12:56:00,9/17/2021 12:56:00,64.45,64.40,9/17/2021 12:51:38,9/17/2021 12:51:38,65.57,65.60,65.90,65.94,66.17,66.12,1.0900,1.0910,0.8060,0.7950,0.8520,0.8520,793,798,17SEP2021:12:51:15,21.3,9/17/2021 12:47:41,11.6,350,18.9100,5100,9/17/2021 12:45:12,5010,9/17/2021 12:47:07,5064,13.7,67.71,67.7,67.71,67.72,9/17/2021 12:57:38,9/17/2021 12:57:38,9/17/2021 12:57:38,9/17/2021 12:57:38,68.09,68.1,9/17/2021 12:57:38,9/17/2021 12:57:38,63.94,63.94,63.94,63.93,9/17/2021 12:56:08,9/17/2021 12:56:08,9/17/2021 12:56:08,9/17/2021 12:56:08,64.87,64.87,9/17/2021 12:48:36,9/17/2021 12:48:35,65.75,65.75,65.75,65.75,66.14,66.14,0.807,0.805,0.807,0.809,0.758,0.758,0
17SEP2021:13:15:00,15min,Peter Sinks,UCC,270,66.3,68.4,64.9,69.60,69.68,68.58,68.52,9/17/2021 13:11:12,9/17/2021 13:11:12,9/17/2021 13:11:13,9/17/2021 13:11:12,68.76,68.72,9/17/2021 13:10:55,9/17/2021 13:10:55,63.93,63.94,63.97,64.06,9/17/2021 13:07:31,9/17/2021 13:07:30,9/17/2021 13:07:31,9/17/2021 13:07:31,65.06,65.01,9/17/2021 13:07:38,9/17/2021 13:07:38,66.01,66.03,66.21,66.26,66.58,66.53,1.0100,1.0150,0.8660,0.8510,0.7450,0.7450,784,792,17SEP2021:13:03:32,22.4,9/17/2021 13:14:08,12.0,347,19.6900,5130,9/17/2021 13:03:40,5010,9/17/2021 13:04:08,5063,13.7,68.28,68.27,68.28,68.29,9/17/2021 13:11:24,9/17/2021 13:11:24,9/17/2021 13:11:24,9/17/2021 13:11:24,68.42,68.43,9/17/2021 13:11:40,9/17/2021 13:11:39,64.35,64.35,64.35,64.35,9/17/2021 13:07:42,9/17/2021 13:07:42,9/17/2021 13:07:41,9/17/2021 13:07:41,65.38,65.38,9/17/2021 13:07:59,9/17/2021 13:07:59,66.11,66.11,66.11,66.11,66.53,66.53,0.765,0.764,0.765,0.767,0.637,0.638,0
17SEP2021:13:30:00,15min,Peter Sinks,UCC,270,66.2,67.9,65.3,68.58,68.59,68.24,68.23,9/17/2021 13:26:52,9/17/2021 13:26:52,9/17/2021 13:17:21,9/17/2021 13:17:21,68.39,68.34,9/17/2021 13:17:20,9/17/2021 13:17:20,64.06,64.03,64.16,64.27,9/17/2021 13:29:03,9/17/2021 13:29:02,9/17/2021 13:17:49,9/17/2021 13:17:49,65.37,65.32,9/17/2021 13:22:27,9/17/2021 13:22:27,65.87,65.89,66.14,66.19,66.47,66.42,0.9060,0.9120,0.7220,0.7090,0.6130,0.6130,772,779,17SEP2021:13:16:03,25.2,9/17/2021 13:27:59,11.9,349,20.3200,5100,9/17/2021 13:15:04,5010,9/17/2021 13:17:37,5056,13.7,67.78,67.77,67.78,67.78,9/17/2021 13:15:30,9/17/2021 13:15:30,9/17/2021 13:15:30,9/17/2021 13:15:29,67.93,67.93,9/17/2021 13:17:28,9/17/2021 13:17:27,64.9,64.91,64.9,64.88,9/17/2021 13:29:16,9/17/2021 13:29:15,9/17/2021 13:29:15,9/17/2021 13:29:15,65.68,65.68,9/17/2021 13:21:25,9/17/2021 13:21:25,66.03,66.03,66.03,66.03,66.45,66.45,0.648,0.646,0.648,0.649,0.493,0.493,0
17SEP2021:13:45:00,15min,Peter Sinks,UCC,270,66.3,68.3,64.8,69.14,69.14,68.56,68.57,9/17/2021 13:36:55,9/17/2021 13:36:54,9/17/2021 13:36:55,9/17/2021 13:36:55,68.84,68.79,9/17/2021 13:36:56,9/17/2021 13:36:56,63.63,63.61,63.72,63.81,9/17/2021 13:40:40,9/17/2021 13:40:39,9/17/2021 13:40:40,9/17/2021 13:40:40,64.84,64.79,9/17/2021 13:40:44,9/17/2021 13:40:44,66.02,66.04,66.26,66.30,66.61,66.56,0.9030,0.9080,0.8050,0.7930,0.6740,0.6740,757,766,17SEP2021:13:30:21,22.8,9/17/2021 13:40:03,11.8,348,18.2900,5100,9/17/2021 13:30:29,5010,9/17/2021 13:30:04,5055,13.6,68.26,68.26,68.27,68.28,9/17/2021 13:37:08,9/17/2021 13:37:07,9/17/2021 13:37:07,9/17/2021 13:37:07,68.28,68.28,9/17/2021 13:37:10,9/17/2021 13:37:10,64.18,64.18,64.17,64.17,9/17/2021 13:40:48,9/17/2021 13:40:47,9/17/2021 13:40:47,9/17/2021 13:40:47,65.38,65.38,9/17/2021 13:40:51,9/17/2021 13:40:50,66.16,66.16,66.16,66.16,66.59,66.59,0.713,0.712,0.713,0.715,0.572,0.572,0
17SEP2021:14:00:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.2,69.07,69.14,68.70,68.71,9/17/2021 13:57:43,9/17/2021 13:57:43,9/17/2021 13:57:43,9/17/2021 13:57:43,68.84,68.79,9/17/2021 13:57:48,9/17/2021 13:57:48,63.70,63.66,64.30,64.43,9/17/2021 13:46:48,9/17/2021 13:46:49,9/17/2021 13:46:49,9/17/2021 13:46:49,65.22,65.17,9/17/2021 13:46:51,9/17/2021 13:46:51,66.36,66.39,66.59,66.63,66.95,66.90,0.9040,0.9020,0.7200,0.7070,0.6250,0.6250,738,748,17SEP2021:13:45:33,20.6,9/17/2021 13:51:55,11.6,345,21.5300,5100,9/17/2021 13:46:48,5010,9/17/2021 13:45:11,5056,13.7,68.22,68.22,68.22,68.23,9/17/2021 13:57:51,9/17/2021 13:57:50,9/17/2021 13:57:50,9/17/2021 13:57:50,68.09,68.09,9/17/2021 13:55:32,9/17/2021 13:55:31,64.59,64.59,64.58,64.57,9/17/2021 13:46:57,9/17/2021 13:46:56,9/17/2021 13:46:56,9/17/2021 13:46:56,65.78,65.78,9/17/2021 13:47:14,9/17/2021 13:47:13,66.48,66.48,66.48,66.48,66.92,66.92,0.651,0.65,0.651,0.653,0.522,0.522,0
17SEP2021:14:15:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.2,68.58,68.65,67.89,67.88,9/17/2021 14:05:46,9/17/2021 14:05:46,9/17/2021 14:09:24,9/17/2021 14:09:24,68.24,68.19,9/17/2021 14:05:46,9/17/2021 14:05:46,64.45,64.43,64.44,64.51,9/17/2021 14:00:32,9/17/2021 14:07:49,9/17/2021 14:00:32,9/17/2021 14:00:32,65.44,65.40,9/17/2021 14:00:32,9/17/2021 14:00:32,66.07,66.09,66.29,66.33,66.65,66.60,0.8270,0.8270,0.6910,0.6790,0.5930,0.5930,714,728,17SEP2021:14:00:31,22.4,9/17/2021 14:00:24,12.8,347,18.1400,5100,9/17/2021 14:02:15,5010,9/17/2021 14:00:02,5051,13.6,67.57,67.56,67.57,67.58,9/17/2021 14:09:34,9/17/2021 14:09:33,9/17/2021 14:09:33,9/17/2021 14:09:33,67.65,67.65,9/17/2021 14:14:03,9/17/2021 14:14:02,64.82,64.82,64.82,64.82,9/17/2021 14:00:40,9/17/2021 14:00:40,9/17/2021 14:00:40,9/17/2021 14:00:39,65.66,65.66,9/17/2021 14:04:34,9/17/2021 14:04:33,66.2,66.2,66.2,66.2,66.63,66.63,0.624,0.622,0.623,0.625,0.489,0.489,0
17SEP2021:14:30:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.1,69.27,69.34,68.53,68.50,9/17/2021 14:19:34,9/17/2021 14:19:34,9/17/2021 14:19:35,9/17/2021 14:19:35,68.54,68.49,9/17/2021 14:19:36,9/17/2021 14:19:36,64.35,64.38,64.40,64.45,9/17/2021 14:23:26,9/17/2021 14:23:26,9/17/2021 14:23:28,9/17/2021 14:23:28,65.22,65.17,9/17/2021 14:23:29,9/17/2021 14:23:29,66.14,66.15,66.38,66.42,66.72,66.67,0.8620,0.8640,0.7100,0.7000,0.6160,0.6170,688,706,17SEP2021:14:15:02,20.4,9/17/2021 14:21:36,11.8,349,21.8700,5100,9/17/2021 14:15:50,5010,9/17/2021 14:16:24,5055,13.6,68.09,68.07,68.08,68.1,9/17/2021 14:26:18,9/17/2021 14:26:17,9/17/2021 14:26:17,9/17/2021 14:26:17,67.88,67.88,9/17/2021 14:19:55,9/17/2021 14:19:54,64.72,64.73,64.72,64.72,9/17/2021 14:23:34,9/17/2021 14:23:38,9/17/2021 14:23:34,9/17/2021 14:23:34,65.45,65.44,9/17/2021 14:23:49,9/17/2021 14:23:49,66.28,66.28,66.28,66.28,66.7,66.7,0.642,0.64,0.642,0.644,0.504,0.504,0
17SEP2021:14:45:00,15min,Peter Sinks,UCC,270,66.1,68.3,65.1,69.37,69.41,68.68,68.67,9/17/2021 14:34:02,9/17/2021 14:34:02,9/17/2021 14:34:02,9/17/2021 14:34:02,68.99,68.94,9/17/2021 14:34:02,9/17/2021 14:34:02,64.03,64.09,64.54,64.62,9/17/2021 14:44:06,9/17/2021 14:44:06,9/17/2021 14:35:19,9/17/2021 14:35:19,65.07,65.02,9/17/2021 14:35:21,9/17/2021 14:35:21,65.87,65.89,66.27,66.30,66.44,66.39,0.8860,0.8820,0.7120,0.7080,0.6810,0.6810,661,679,17SEP2021:14:30:01,23.0,9/17/2021 14:43:59,11.6,357,20.7800,5100,9/17/2021 14:30:37,5010,9/17/2021 14:32:18,5054,13.7,68.34,68.33,68.34,68.35,9/17/2021 14:34:06,9/17/2021 14:34:06,9/17/2021 14:34:06,9/17/2021 14:34:06,68.24,68.24,9/17/2021 14:34:14,9/17/2021 14:34:14,64.58,64.58,64.58,64.57,9/17/2021 14:35:26,9/17/2021 14:35:26,9/17/2021 14:35:26,9/17/2021 14:35:25,65.57,65.57,9/17/2021 14:35:32,9/17/2021 14:35:32,66.09,66.09,66.09,66.09,66.41,66.41,0.688,0.687,0.688,0.69,0.588,0.588,0
17SEP2021:15:00:00,15min,Peter Sinks,UCC,270,66.4,68.1,65.0,69.15,69.25,68.78,68.82,9/17/2021 14:48:38,9/17/2021 14:48:38,9/17/2021 14:49:05,9/17/2021 14:49:05,68.69,68.64,9/17/2021 14:49:05,9/17/2021 14:49:05,63.94,64.03,64.96,65.05,9/17/2021 14:45:35,9/17/2021 14:45:18,9/17/2021 14:58:18,9/17/2021 14:58:17,64.84,64.79,9/17/2021 14:45:39,9/17/2021 14:45:39,66.11,66.13,66.63,66.66,66.69,66.64,0.9490,0.9500,0.7030,0.6950,0.7550,0.7560,626,643,17SEP2021:14:45:01,24.6,9/17/2021 14:59:26,9.3,352,20.6000,5100,9/17/2021 14:45:25,5010,9/17/2021 14:49:26,5063,13.7,68.16,68.15,68.16,68.17,9/17/2021 14:49:09,9/17/2021 14:49:09,9/17/2021 14:49:08,9/17/2021 14:49:08,68.08,68.08,9/17/2021 14:49:30,9/17/2021 14:49:29,64.87,64.87,64.87,64.86,9/17/2021 14:58:25,9/17/2021 14:58:24,9/17/2021 14:58:24,9/17/2021 14:58:24,65.07,65.07,9/17/2021 14:45:48,9/17/2021 14:45:47,66.38,66.38,66.38,66.38,66.66,66.66,0.713,0.711,0.713,0.714,0.681,0.681,0
17SEP2021:15:15:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.9,68.36,68.43,68.04,68.08,9/17/2021 15:05:35,9/17/2021 15:05:35,9/17/2021 15:05:44,9/17/2021 15:05:44,68.31,68.27,9/17/2021 15:05:45,9/17/2021 15:05:45,63.84,63.84,64.54,64.53,9/17/2021 15:14:57,9/17/2021 15:14:57,9/17/2021 15:09:30,9/17/2021 15:09:30,64.76,64.72,9/17/2021 15:15:00,9/17/2021 15:15:00,65.71,65.74,66.16,66.20,66.30,66.26,0.8220,0.8200,0.7040,0.7020,0.6340,0.6340,590,613,17SEP2021:15:00:26,21.3,9/17/2021 15:14:47,10.5,4,26.6400,5100,9/17/2021 15:01:45,5010,9/17/2021 15:00:16,5058,13.6,67.95,67.95,67.96,67.97,9/17/2021 15:05:46,9/17/2021 15:05:45,9/17/2021 15:05:45,9/17/2021 15:05:45,67.65,67.65,9/17/2021 15:05:57,9/17/2021 15:05:56,64.59,64.6,64.6,64.59,9/17/2021 15:09:40,9/17/2021 15:09:40,9/17/2021 15:09:40,9/17/2021 15:09:39,65.15,65.15,9/17/2021 15:09:41,9/17/2021 15:09:40,65.97,65.97,65.97,65.97,66.3,66.3,0.645,0.644,0.646,0.648,0.544,0.545,0
17SEP2021:15:30:00,15min,Peter Sinks,UCC,270,65.9,66.9,64.7,67.55,67.54,67.36,67.35,9/17/2021 15:21:33,9/17/2021 15:21:33,9/17/2021 15:21:35,9/17/2021 15:21:35,67.33,67.28,9/17/2021 15:21:36,9/17/2021 15:21:36,63.75,63.80,64.16,64.25,9/17/2021 15:15:44,9/17/2021 15:15:44,9/17/2021 15:15:46,9/17/2021 15:15:46,64.76,64.72,9/17/2021 15:15:01,9/17/2021 15:15:01,65.63,65.66,66.17,66.20,66.21,66.16,0.7140,0.7170,0.5860,0.5760,0.5220,0.5220,547,569,17SEP2021:15:15:01,20.4,9/17/2021 15:27:39,10.8,355,20.1600,5070,9/17/2021 15:15:06,5010,9/17/2021 15:15:01,5051,13.6,66.91,66.91,66.91,66.92,9/17/2021 15:21:42,9/17/2021 15:21:42,9/17/2021 15:21:42,9/17/2021 15:21:42,66.91,66.91,9/17/2021 15:27:25,9/17/2021 15:27:25,64.37,64.38,64.37,64.37,9/17/2021 15:15:54,9/17/2021 15:15:53,9/17/2021 15:15:53,9/17/2021 15:15:53,64.94,64.94,9/17/2021 15:15:20,9/17/2021 15:15:20,65.91,65.91,65.91,65.91,66.17,66.18,0.547,0.545,0.546,0.547,0.452,0.451,0
17SEP2021:15:45:00,15min,Peter Sinks,UCC,270,65.9,67.1,65.0,67.58,67.56,67.65,67.64,9/17/2021 15:39:45,9/17/2021 15:39:45,9/17/2021 15:40:37,9/17/2021 15:40:37,67.41,67.36,9/17/2021 15:41:43,9/17/2021 15:41:43,63.89,63.80,64.87,64.91,9/17/2021 15:42:35,9/17/2021 15:42:35,9/17/2021 15:30:07,9/17/2021 15:30:08,64.92,64.87,9/17/2021 15:37:42,9/17/2021 15:37:42,65.66,65.68,66.30,66.33,66.22,66.18,0.6960,0.6990,0.5700,0.5670,0.5480,0.5480,507,527,17SEP2021:15:30:23,18.6,9/17/2021 15:33:44,10.2,0,22.2200,5100,9/17/2021 15:35:48,5010,9/17/2021 15:30:01,5058,13.5,67.1,67.1,67.1,67.11,9/17/2021 15:40:43,9/17/2021 15:41:47,9/17/2021 15:40:42,9/17/2021 15:40:42,67.05,67.05,9/17/2021 15:42:27,9/17/2021 15:42:27,64.73,64.74,64.73,64.73,9/17/2021 15:37:46,9/17/2021 15:37:46,9/17/2021 15:37:46,9/17/2021 15:37:46,65.19,65.19,9/17/2021 15:37:59,9/17/2021 15:37:58,65.99,65.99,65.99,65.99,66.2,66.2,0.538,0.536,0.538,0.539,0.488,0.488,0
17SEP2021:16:00:00,15min,Peter Sinks,UCC,270,65.8,67.6,64.9,67.75,67.81,67.86,67.88,9/17/2021 15:51:55,9/17/2021 15:51:55,9/17/2021 15:51:55,9/17/2021 15:51:55,67.93,67.89,9/17/2021 15:51:54,9/17/2021 15:51:54,64.07,64.10,64.58,64.54,9/17/2021 15:50:11,9/17/2021 15:50:11,9/17/2021 15:50:12,9/17/2021 15:50:12,64.92,64.87,9/17/2021 15:50:16,9/17/2021 15:50:16,65.48,65.50,66.07,66.10,66.04,65.99,0.6750,0.6720,0.5880,0.5910,0.5300,0.5300,463,487,17SEP2021:15:45:15,21.1,9/17/2021 15:53:06,10.2,6,23.0100,5100,9/17/2021 15:45:20,5010,9/17/2021 15:46:34,5060,13.6,67.57,67.57,67.58,67.58,9/17/2021 15:51:58,9/17/2021 15:51:57,9/17/2021 15:51:57,9/17/2021 15:51:57,67.64,67.64,9/17/2021 15:52:06,9/17/2021 15:52:06,64.58,64.59,64.58,64.57,9/17/2021 15:50:19,9/17/2021 15:50:18,9/17/2021 15:50:18,9/17/2021 15:50:18,65.28,65.28,9/17/2021 15:50:36,9/17/2021 15:50:35,65.78,65.78,65.78,65.78,66.02,66.02,0.544,0.542,0.544,0.545,0.462,0.462,0
17SEP2021:16:15:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.3,67.17,67.23,67.07,67.11,9/17/2021 16:13:37,9/17/2021 16:13:37,9/17/2021 16:09:44,9/17/2021 16:09:44,67.03,66.98,9/17/2021 16:09:44,9/17/2021 16:09:44,63.33,63.38,64.21,64.21,9/17/2021 16:05:27,9/17/2021 16:05:27,9/17/2021 16:05:50,9/17/2021 16:05:50,64.24,64.19,9/17/2021 16:05:32,9/17/2021 16:05:32,65.05,65.08,65.65,65.67,65.61,65.56,0.6550,0.6590,0.6250,0.6230,0.5530,0.5530,415,438,17SEP2021:16:01:01,20.0,9/17/2021 16:04:01,9.8,0,23.9400,5130,9/17/2021 16:10:27,5010,9/17/2021 16:00:34,5063,13.7,66.76,66.76,66.76,66.76,9/17/2021 16:09:47,9/17/2021 16:09:47,9/17/2021 16:09:47,9/17/2021 16:09:47,66.7,66.7,9/17/2021 16:09:58,9/17/2021 16:09:57,64.15,64.16,64.15,64.14,9/17/2021 16:05:39,9/17/2021 16:05:38,9/17/2021 16:05:38,9/17/2021 16:05:38,64.43,64.43,9/17/2021 16:05:55,9/17/2021 16:05:55,65.37,65.37,65.37,65.37,65.6,65.6,0.57,0.569,0.57,0.57,0.508,0.508,0
17SEP2021:16:30:00,15min,Peter Sinks,UCC,270,65.1,66.1,64.4,66.45,66.50,66.49,66.48,9/17/2021 16:17:48,9/17/2021 16:17:48,9/17/2021 16:17:48,9/17/2021 16:17:48,66.50,66.45,9/17/2021 16:17:49,9/17/2021 16:17:49,63.70,63.66,64.19,64.26,9/17/2021 16:18:41,9/17/2021 16:18:42,9/17/2021 16:22:51,9/17/2021 16:22:50,64.46,64.41,9/17/2021 16:22:52,9/17/2021 16:22:52,64.82,64.85,65.34,65.36,65.38,65.33,0.5200,0.5230,0.4860,0.4790,0.4250,0.4250,366,394,17SEP2021:16:15:02,19.5,9/17/2021 16:18:16,10.5,355,20.9900,5100,9/17/2021 16:15:12,5010,9/17/2021 16:16:28,5062,13.7,66.05,66.06,66.06,66.06,9/17/2021 16:17:52,9/17/2021 16:17:51,9/17/2021 16:17:51,9/17/2021 16:17:51,66.09,66.09,9/17/2021 16:17:53,9/17/2021 16:17:52,64.21,64.21,64.21,64.21,9/17/2021 16:23:00,9/17/2021 16:23:00,9/17/2021 16:23:00,9/17/2021 16:22:59,64.63,64.63,9/17/2021 16:23:04,9/17/2021 16:23:04,65.1,65.1,65.1,65.1,65.36,65.36,0.43,0.43,0.43,0.43,0.383,0.383,0
17SEP2021:16:45:00,15min,Peter Sinks,UCC,270,64.8,65.8,64.1,66.15,66.22,66.40,66.44,9/17/2021 16:35:06,9/17/2021 16:35:06,9/17/2021 16:35:07,9/17/2021 16:35:07,66.12,66.07,9/17/2021 16:35:06,9/17/2021 16:35:06,63.53,63.53,63.66,63.72,9/17/2021 16:44:11,9/17/2021 16:44:11,9/17/2021 16:44:13,9/17/2021 16:44:13,64.22,64.17,9/17/2021 16:44:13,9/17/2021 16:44:13,64.49,64.51,65.03,65.05,65.05,65.00,0.4550,0.4550,0.5370,0.5310,0.3820,0.3820,320,343,17SEP2021:16:30:08,22.1,9/17/2021 16:44:00,10.2,355,21.6600,5100,9/17/2021 16:31:22,5010,9/17/2021 16:30:33,5064,13.7,65.77,65.77,65.77,65.77,9/17/2021 16:34:48,9/17/2021 16:34:48,9/17/2021 16:34:48,9/17/2021 16:34:48,65.8,65.8,9/17/2021 16:35:12,9/17/2021 16:35:11,63.81,63.81,63.81,63.8,9/17/2021 16:44:23,9/17/2021 16:44:22,9/17/2021 16:44:22,9/17/2021 16:44:22,64.4,64.4,9/17/2021 16:44:38,9/17/2021 16:44:37,64.78,64.78,64.78,64.78,65.03,65.03,0.433,0.433,0.433,0.434,0.34,0.34,0
17SEP2021:17:00:00,15min,Peter Sinks,UCC,270,64.4,65.1,64.0,65.12,65.18,65.51,65.54,9/17/2021 16:50:01,9/17/2021 16:50:01,9/17/2021 16:58:20,9/17/2021 16:58:12,65.35,65.30,9/17/2021 16:50:09,9/17/2021 16:50:09,63.25,63.25,64.07,64.07,9/17/2021 16:47:19,9/17/2021 16:47:19,9/17/2021 16:45:01,9/17/2021 16:45:01,64.07,64.02,9/17/2021 16:47:29,9/17/2021 16:47:29,64.18,64.20,64.75,64.78,64.72,64.67,0.3140,0.3210,0.3330,0.3310,0.2550,0.2550,275,296,17SEP2021:16:45:02,17.1,9/17/2021 16:54:58,9.3,354,18.5600,5100,9/17/2021 16:45:25,5040,9/17/2021 16:45:05,5069,13.7,65.13,65.13,65.13,65.14,9/17/2021 16:50:14,9/17/2021 16:50:14,9/17/2021 16:50:14,9/17/2021 16:50:14,65.09,65.09,9/17/2021 16:54:59,9/17/2021 16:54:58,63.9,63.9,63.9,63.89,9/17/2021 16:45:02,9/17/2021 16:45:01,9/17/2021 16:45:01,9/17/2021 16:45:01,64.16,64.16,9/17/2021 16:47:48,9/17/2021 16:47:47,64.47,64.47,64.47,64.47,64.69,64.69,0.279,0.278,0.278,0.278,0.22,0.22,0
17SEP2021:17:15:00,15min,Peter Sinks,UCC,270,64.2,64.9,63.6,64.88,64.94,65.25,65.28,9/17/2021 17:05:25,9/17/2021 17:05:25,9/17/2021 17:07:58,9/17/2021 17:00:05,65.19,65.14,9/17/2021 17:07:25,9/17/2021 17:07:25,63.11,63.12,63.52,63.56,9/17/2021 17:13:21,9/17/2021 17:13:21,9/17/2021 17:13:19,9/17/2021 17:13:19,63.69,63.64,9/17/2021 17:14:47,9/17/2021 17:14:47,63.91,63.94,64.52,64.54,64.45,64.40,0.3550,0.3570,0.4050,0.4030,0.3340,0.3340,226,250,17SEP2021:17:00:18,19.5,9/17/2021 17:09:02,9.8,358,20.9900,5130,9/17/2021 17:04:12,5010,9/17/2021 17:02:10,5072,13.7,64.85,64.85,64.85,64.85,9/17/2021 17:08:00,9/17/2021 17:07:59,9/17/2021 17:07:59,9/17/2021 17:07:59,65.02,65.02,9/17/2021 17:07:55,9/17/2021 17:07:54,63.41,63.41,63.41,63.41,9/17/2021 17:13:30,9/17/2021 17:13:30,9/17/2021 17:13:29,9/17/2021 17:13:29,63.82,63.82,9/17/2021 17:15:00,9/17/2021 17:14:59,64.23,64.23,64.23,64.23,64.44,64.44,0.355,0.354,0.355,0.355,0.306,0.306,0
17SEP2021:17:30:00,15min,Peter Sinks,UCC,270,63.4,64.1,62.7,63.86,63.91,64.46,64.45,9/17/2021 17:15:14,9/17/2021 17:15:14,9/17/2021 17:18:34,9/17/2021 17:18:34,64.29,64.24,9/17/2021 17:18:49,9/17/2021 17:18:49,62.01,62.04,62.41,62.44,9/17/2021 17:28:44,9/17/2021 17:28:44,9/17/2021 17:28:44,9/17/2021 17:28:44,62.79,62.74,9/17/2021 17:28:45,9/17/2021 17:28:45,63.08,63.11,63.60,63.62,63.65,63.60,0.4180,0.4160,0.5890,0.5840,0.3980,0.3980,142,203,17SEP2021:17:15:01,16.2,9/17/2021 17:21:40,8.2,359,20.5400,5130,9/17/2021 17:20:49,5040,9/17/2021 17:15:47,5078,13.6,64.04,64.04,64.04,64.04,9/17/2021 17:18:44,9/17/2021 17:18:44,9/17/2021 17:18:44,9/17/2021 17:18:44,64.15,64.15,9/17/2021 17:16:42,9/17/2021 17:16:42,62.37,62.38,62.37,62.37,9/17/2021 17:28:52,9/17/2021 17:28:52,9/17/2021 17:28:52,9/17/2021 17:28:52,62.97,62.97,9/17/2021 17:29:04,9/17/2021 17:29:03,63.36,63.36,63.36,63.36,63.63,63.63,0.482,0.482,0.483,0.483,0.38,0.38,0
17SEP2021:17:45:00,15min,Peter Sinks,UCC,270,62.4,62.9,61.9,62.74,62.79,62.69,62.71,9/17/2021 17:31:22,9/17/2021 17:31:23,9/17/2021 17:30:41,9/17/2021 17:30:41,63.32,63.27,9/17/2021 17:31:23,9/17/2021 17:31:23,60.96,60.96,61.50,61.51,9/17/2021 17:42:29,9/17/2021 17:42:29,9/17/2021 17:42:29,9/17/2021 17:42:29,61.88,61.83,9/17/2021 17:42:29,9/17/2021 17:42:29,62.13,62.15,62.17,62.20,62.73,62.68,0.3220,0.3280,0.2420,0.2430,0.2610,0.2610,31,34,17SEP2021:17:30:01,12.5,9/17/2021 17:30:17,5.5,11,26.2000,5070,9/17/2021 17:30:01,4980,9/17/2021 17:40:56,5028,13.4,62.64,62.64,62.64,62.64,9/17/2021 17:31:29,9/17/2021 17:31:28,9/17/2021 17:31:28,9/17/2021 17:31:28,63.13,63.13,9/17/2021 17:31:44,9/17/2021 17:31:43,61.52,61.52,61.52,61.51,9/17/2021 17:42:32,9/17/2021 17:42:31,9/17/2021 17:42:31,9/17/2021 17:42:31,62.28,62.28,9/17/2021 17:42:37,9/17/2021 17:42:36,62.17,62.17,62.17,62.17,62.71,62.71,0.244,0.244,0.244,0.245,0.225,0.225,0
17SEP2021:18:00:00,15min,Peter Sinks,UCC,270,61.7,62.3,61.0,62.14,62.19,62.04,62.08,9/17/2021 17:48:42,9/17/2021 17:48:43,9/17/2021 17:48:43,9/17/2021 17:48:43,62.70,62.65,9/17/2021 17:48:53,9/17/2021 17:48:53,60.01,60.03,60.54,60.60,9/17/2021 17:52:01,9/17/2021 17:52:01,9/17/2021 17:52:01,9/17/2021 17:52:01,61.19,61.14,9/17/2021 17:52:01,9/17/2021 17:52:01,61.38,61.40,61.39,61.42,61.97,61.92,0.3860,0.3900,0.2740,0.2730,0.3030,0.3030,25,28,17SEP2021:17:45:01,15.1,9/17/2021 17:48:03,6.3,6,25.0400,5010,9/17/2021 17:45:01,4920,9/17/2021 17:48:04,4961,13.2,62.03,62.03,62.03,62.03,9/17/2021 17:48:56,9/17/2021 17:48:56,9/17/2021 17:48:55,9/17/2021 17:48:55,62.58,62.58,9/17/2021 17:49:13,9/17/2021 17:49:12,60.72,60.72,60.72,60.72,9/17/2021 17:59:04,9/17/2021 17:59:03,9/17/2021 17:59:03,9/17/2021 17:59:03,61.38,61.37,9/17/2021 17:59:15,9/17/2021 17:59:15,61.4,61.4,61.4,61.4,61.95,61.95,0.274,0.274,0.274,0.275,0.265,0.265,0
17SEP2021:18:15:00,15min,Peter Sinks,UCC,270,60.7,61.7,59.5,61.83,61.85,61.36,61.35,9/17/2021 18:01:48,9/17/2021 18:01:48,9/17/2021 18:01:45,9/17/2021 18:01:45,62.17,62.12,9/17/2021 18:01:49,9/17/2021 18:01:49,58.73,58.73,59.20,59.24,9/17/2021 18:11:23,9/17/2021 18:11:23,9/17/2021 18:11:23,9/17/2021 18:11:23,59.65,59.60,9/17/2021 18:11:25,9/17/2021 18:11:25,60.45,60.46,60.40,60.43,61.00,60.95,0.5820,0.5850,0.4180,0.4100,0.4900,0.4900,17,21,17SEP2021:18:00:01,10.1,9/17/2021 18:07:06,5.5,347,17.2100,4950,9/17/2021 18:00:02,4830,9/17/2021 18:14:28,4894,13.0,61.51,61.51,61.51,61.51,9/17/2021 18:01:55,9/17/2021 18:01:54,9/17/2021 18:01:54,9/17/2021 18:01:54,61.98,61.98,9/17/2021 18:02:08,9/17/2021 18:02:07,59.17,59.18,59.18,59.17,9/17/2021 18:11:30,9/17/2021 18:11:30,9/17/2021 18:11:29,9/17/2021 18:11:29,59.85,59.84,9/17/2021 18:11:50,9/17/2021 18:11:49,60.44,60.44,60.44,60.44,60.98,60.98,0.453,0.452,0.453,0.454,0.457,0.457,0
17SEP2021:18:30:00,15min,Peter Sinks,UCC,270,59.9,61.1,58.6,61.15,61.16,60.87,60.87,9/17/2021 18:18:08,9/17/2021 18:18:07,9/17/2021 18:18:09,9/17/2021 18:18:09,61.60,61.55,9/17/2021 18:15:57,9/17/2021 18:15:57,57.34,57.34,58.06,58.14,9/17/2021 18:25:24,9/17/2021 18:25:23,9/17/2021 18:29:29,9/17/2021 18:29:28,58.54,58.48,9/17/2021 18:29:59,9/17/2021 18:29:59,59.64,59.65,59.61,59.64,60.18,60.12,0.7660,0.7680,0.5960,0.5890,0.6600,0.6600,9,14,17SEP2021:18:15:01,10.5,9/17/2021 18:15:34,4.7,352,16.5200,4860,9/17/2021 18:15:01,2430,9/17/2021 18:21:17,3441,12.9,60.86,60.86,60.86,60.86,9/17/2021 18:16:00,9/17/2021 18:16:00,9/17/2021 18:16:00,9/17/2021 18:16:00,61.24,61.24,9/17/2021 18:16:11,9/17/2021 18:16:11,58.23,58.22,58.21,58.2,9/17/2021 18:30:00,9/17/2021 18:30:00,9/17/2021 18:30:00,9/17/2021 18:30:00,58.95,58.95,9/17/2021 18:30:00,9/17/2021 18:30:00,59.66,59.66,59.66,59.65,60.19,60.19,0.626,0.625,0.626,0.627,0.612,0.613,0
17SEP2021:18:45:00,15min,Peter Sinks,UCC,270,55.5,59.4,50.6,59.75,59.80,59.01,59.00,9/17/2021 18:33:09,9/17/2021 18:33:09,9/17/2021 18:30:53,9/17/2021 18:30:53,60.04,59.99,9/17/2021 18:33:08,9/17/2021 18:33:08,48.72,48.84,51.63,51.52,9/17/2021 18:44:34,9/17/2021 18:44:32,9/17/2021 18:44:34,9/17/2021 18:44:34,50.29,50.24,9/17/2021 18:44:34,9/17/2021 18:44:34,55.27,55.28,55.77,55.80,55.82,55.77,2.7010,2.6910,2.0110,2.0160,2.5400,2.5400,3,5,17SEP2021:18:30:01,5.7,9/17/2021 18:32:24,1.4,351,14.7200,2460,9/17/2021 18:30:01,2430,9/17/2021 18:30:06,2453,12.8,59.1,59.09,59.1,59.1,9/17/2021 18:30:58,9/17/2021 18:30:58,9/17/2021 18:30:58,9/17/2021 18:30:57,59.79,59.79,9/17/2021 18:33:27,9/17/2021 18:33:26,50.58,50.59,50.58,50.57,9/17/2021 18:44:41,9/17/2021 18:44:40,9/17/2021 18:44:40,9/17/2021 18:44:40,50.64,50.63,9/17/2021 18:45:00,9/17/2021 18:45:00,55.59,55.59,55.59,55.59,55.93,55.92,2.279,2.28,2.281,2.282,2.449,2.451,0
17SEP2021:19:00:00,15min,Peter Sinks,UCC,270,47.4,51.5,42.9,52.42,52.39,52.20,52.23,9/17/2021 18:47:37,9/17/2021 18:47:43,9/17/2021 18:45:24,9/17/2021 18:45:21,51.72,51.67,9/17/2021 18:47:43,9/17/2021 18:47:43,40.51,40.57,43.94,44.22,9/17/2021 18:57:30,9/17/2021 18:57:29,9/17/2021 18:59:48,9/17/2021 18:59:49,42.38,42.33,9/17/2021 18:59:52,9/17/2021 18:59:52,47.11,47.13,48.03,48.11,47.61,47.56,2.4080,2.3940,2.0080,1.9940,2.0330,2.0330,0,1,17SEP2021:18:45:01,1.3,9/17/2021 18:48:18,0.1,348,5.0530,2460,9/17/2021 18:45:01,2430,9/17/2021 18:45:02,2446,12.8,51.65,51.65,51.65,51.66,9/17/2021 18:47:47,9/17/2021 18:47:47,9/17/2021 18:47:46,9/17/2021 18:47:46,51.32,51.32,9/17/2021 18:47:59,9/17/2021 18:47:59,42.81,42.81,42.81,42.8,9/17/2021 18:59:55,9/17/2021 18:59:55,9/17/2021 18:59:54,9/17/2021 18:59:54,42.95,42.92,9/17/2021 19:00:00,9/17/2021 19:00:00,47.67,47.66,47.66,47.66,47.72,47.71,2.037,2.037,2.039,2.04,1.884,1.887,0
17SEP2021:19:15:00,15min,Peter Sinks,UCC,270,43.6,47.3,40.4,48.26,48.02,46.32,46.54,9/17/2021 19:03:21,9/17/2021 19:03:21,9/17/2021 19:03:22,9/17/2021 19:03:20,48.09,48.04,9/17/2021 19:03:20,9/17/2021 19:03:20,37.70,37.74,40.27,40.18,9/17/2021 19:03:37,9/17/2021 19:03:37,9/17/2021 19:12:40,9/17/2021 19:12:41,40.28,40.22,9/17/2021 19:12:39,9/17/2021 19:12:39,43.43,43.39,43.19,43.25,43.77,43.72,2.0160,1.9610,1.1380,1.1630,1.4920,1.4920,-0,0,17SEP2021:19:00:02,2.8,9/17/2021 19:12:36,0.4,358,24.1700,2460,9/17/2021 19:00:02,2430,9/17/2021 19:00:01,2442,12.8,47.14,47.13,47.14,47.14,9/17/2021 19:03:23,9/17/2021 19:03:22,9/17/2021 19:03:22,9/17/2021 19:03:22,47.49,47.49,9/17/2021 19:03:28,9/17/2021 19:03:27,40.1,40.12,40.1,40.06,9/17/2021 19:03:51,9/17/2021 19:12:43,9/17/2021 19:03:50,9/17/2021 19:03:50,40.79,40.78,9/17/2021 19:12:58,9/17/2021 19:12:58,43.33,43.33,43.33,43.33,43.75,43.75,1.379,1.377,1.381,1.384,1.341,1.341,0
17SEP2021:19:30:00,15min,Peter Sinks,UCC,270,39.8,42.4,35.7,42.36,42.30,41.90,41.94,9/17/2021 19:18:59,9/17/2021 19:18:59,9/17/2021 19:15:01,9/17/2021 19:15:01,42.15,42.10,9/17/2021 19:19:03,9/17/2021 19:19:03,32.98,33.11,36.89,36.89,9/17/2021 19:29:31,9/17/2021 19:29:31,9/17/2021 19:29:30,9/17/2021 19:29:29,35.32,35.27,9/17/2021 19:29:37,9/17/2021 19:29:37,39.59,39.58,39.85,39.89,39.98,39.93,1.7140,1.6810,1.1580,1.1740,1.4570,1.4560,-0,-0,17SEP2021:19:16:12,1.1,9/17/2021 19:19:16,0.2,338,18.4600,2460,9/17/2021 19:15:02,2430,9/17/2021 19:15:01,2440,12.7,41.79,41.78,41.79,41.79,9/17/2021 19:19:07,9/17/2021 19:19:07,9/17/2021 19:19:07,9/17/2021 19:19:06,43.04,42.98,9/17/2021 19:15:01,9/17/2021 19:15:01,35.34,35.35,35.34,35.33,9/17/2021 19:29:40,9/17/2021 19:29:39,9/17/2021 19:29:39,9/17/2021 19:29:39,36.07,36.07,9/17/2021 19:30:00,9/17/2021 19:30:00,39.76,39.76,39.76,39.76,40.06,40.05,1.323,1.323,1.324,1.326,1.348,1.35,0
17SEP2021:19:45:00,15min,Peter Sinks,UCC,270,38.0,40.0,35.5,41.16,41.02,39.18,39.22,9/17/2021 19:34:23,9/17/2021 19:34:23,9/17/2021 19:32:56,9/17/2021 19:32:57,40.42,40.37,9/17/2021 19:32:45,9/17/2021 19:32:45,34.44,34.47,35.98,36.10,9/17/2021 19:44:17,9/17/2021 19:44:18,9/17/2021 19:45:00,9/17/2021 19:45:00,35.32,35.27,9/17/2021 19:44:18,9/17/2021 19:44:18,37.93,37.89,37.65,37.69,38.21,38.16,1.4880,1.4390,0.6500,0.6450,1.2960,1.2960,-0,-0,17SEP2021:19:43:21,2.0,9/17/2021 19:38:57,0.2,320,11.1400,2460,9/17/2021 19:30:03,2430,9/17/2021 19:30:01,2439,12.8,39.68,39.68,39.68,39.69,9/17/2021 19:32:54,9/17/2021 19:32:54,9/17/2021 19:32:54,9/17/2021 19:32:54,40.32,40.32,9/17/2021 19:33:10,9/17/2021 19:33:09,35.63,35.63,35.63,35.63,9/17/2021 19:44:24,9/17/2021 19:44:24,9/17/2021 19:44:24,9/17/2021 19:44:24,35.38,35.38,9/17/2021 19:44:47,9/17/2021 19:44:46,37.8,37.8,37.8,37.8,38.2,38.2,0.976,0.976,0.977,0.978,1.233,1.234,0
17SEP2021:20:00:00,15min,Peter Sinks,UCC,270,35.9,38.0,33.9,38.83,38.73,37.22,37.20,9/17/2021 19:49:27,9/17/2021 19:49:26,9/17/2021 19:49:42,9/17/2021 19:49:42,38.55,38.49,9/17/2021 19:49:31,9/17/2021 19:49:31,32.91,32.98,34.69,34.64,9/17/2021 19:51:45,9/17/2021 19:51:45,9/17/2021 19:51:51,9/17/2021 19:51:51,33.67,33.62,9/17/2021 19:51:57,9/17/2021 19:51:57,35.82,35.79,35.68,35.72,36.07,36.02,1.0470,1.0140,0.5410,0.5360,0.9320,0.9320,-0,-0,17SEP2021:19:56:06,1.3,9/17/2021 19:50:29,0.2,335,9.7000,2460,9/17/2021 19:45:02,2430,9/17/2021 19:45:01,2438,12.8,37.76,37.75,37.76,37.77,9/17/2021 19:49:38,9/17/2021 19:49:38,9/17/2021 19:49:38,9/17/2021 19:49:38,38.33,38.33,9/17/2021 19:49:49,9/17/2021 19:49:48,33.94,33.95,33.94,33.94,9/17/2021 19:51:58,9/17/2021 19:51:58,9/17/2021 19:51:58,9/17/2021 19:51:57,33.92,33.92,9/17/2021 19:52:14,9/17/2021 19:52:14,35.76,35.76,35.76,35.76,36.06,36.06,0.728,0.727,0.728,0.729,0.896,0.897,0
17SEP2021:20:15:00,15min,Peter Sinks,UCC,270,33.9,35.2,32.0,35.69,35.60,34.81,34.84,9/17/2021 20:04:02,9/17/2021 20:06:09,9/17/2021 20:00:49,9/17/2021 20:00:50,35.62,35.57,9/17/2021 20:04:00,9/17/2021 20:04:00,31.31,31.36,32.42,32.50,9/17/2021 20:11:50,9/17/2021 20:11:48,9/17/2021 20:13:01,9/17/2021 20:13:03,31.65,31.59,9/17/2021 20:11:51,9/17/2021 20:11:51,33.78,33.75,33.87,33.92,34.02,33.96,1.1580,1.1320,0.6910,0.6720,1.0970,1.0970,-0,-0,17SEP2021:20:00:13,1.3,9/17/2021 20:06:28,0.1,331,10.0200,2460,9/17/2021 20:00:05,2400,9/17/2021 20:12:02,2437,12.6,34.99,34.98,34.99,34.99,9/17/2021 20:04:06,9/17/2021 20:04:06,9/17/2021 20:04:06,9/17/2021 20:04:06,35.39,35.39,9/17/2021 20:04:21,9/17/2021 20:04:20,32.16,32.17,32.16,32.16,9/17/2021 20:12:35,9/17/2021 20:12:35,9/17/2021 20:12:35,9/17/2021 20:12:35,31.75,31.75,9/17/2021 20:12:02,9/17/2021 20:12:02,33.84,33.84,33.84,33.84,34,34,0.869,0.868,0.869,0.869,1.087,1.087,0
17SEP2021:20:30:00,15min,Peter Sinks,UCC,270,32.4,34.0,31.0,34.34,34.19,33.34,33.40,9/17/2021 20:15:13,9/17/2021 20:15:12,9/17/2021 20:15:03,9/17/2021 20:15:03,34.42,34.37,9/17/2021 20:15:14,9/17/2021 20:15:14,30.22,30.25,31.19,31.27,9/17/2021 20:25:44,9/17/2021 20:25:43,9/17/2021 20:28:03,9/17/2021 20:28:06,30.90,30.85,9/17/2021 20:25:44,9/17/2021 20:25:44,32.27,32.22,32.03,32.08,32.49,32.43,0.9150,0.8830,0.4790,0.4700,0.8190,0.8190,-0,-0,17SEP2021:20:15:03,0.9,9/17/2021 20:20:35,0.1,346,3.7610,2460,9/17/2021 20:15:07,2430,9/17/2021 20:15:01,2434,12.6,33.78,33.78,33.78,33.78,9/17/2021 20:15:17,9/17/2021 20:15:16,9/17/2021 20:15:16,9/17/2021 20:15:16,34.19,34.2,9/17/2021 20:15:19,9/17/2021 20:15:18,30.88,30.88,30.88,30.88,9/17/2021 20:25:51,9/17/2021 20:25:50,9/17/2021 20:25:50,9/17/2021 20:25:50,31.03,31.03,9/17/2021 20:26:07,9/17/2021 20:26:06,32.16,32.16,32.16,32.16,32.49,32.48,0.608,0.607,0.607,0.607,0.819,0.818,0
17SEP2021:20:45:00,15min,Peter Sinks,UCC,270,31.7,33.1,29.8,33.62,33.51,32.41,32.35,9/17/2021 20:37:22,9/17/2021 20:37:22,9/17/2021 20:37:25,9/17/2021 20:37:26,33.52,33.47,9/17/2021 20:37:22,9/17/2021 20:37:22,28.57,28.62,30.51,30.52,9/17/2021 20:43:49,9/17/2021 20:43:49,9/17/2021 20:43:49,9/17/2021 20:41:44,29.49,29.43,9/17/2021 20:44:05,9/17/2021 20:44:05,31.62,31.58,31.34,31.37,31.84,31.79,0.8810,0.8510,0.4330,0.4130,0.7460,0.7450,-0,-0,17SEP2021:20:30:30,1.8,9/17/2021 20:37:14,0.2,344,15.2900,2460,9/17/2021 20:30:06,2400,9/17/2021 20:38:03,2432,12.7,32.87,32.87,32.87,32.87,9/17/2021 20:37:32,9/17/2021 20:37:31,9/17/2021 20:37:31,9/17/2021 20:37:31,33.41,33.41,9/17/2021 20:37:47,9/17/2021 20:37:46,29.69,29.69,29.69,29.69,9/17/2021 20:44:01,9/17/2021 20:44:01,9/17/2021 20:44:00,9/17/2021 20:44:00,29.81,29.81,9/17/2021 20:44:19,9/17/2021 20:44:19,31.49,31.49,31.49,31.49,31.83,31.83,0.605,0.603,0.604,0.605,0.712,0.712,0
17SEP2021:21:00:00,15min,Peter Sinks,UCC,270,30.3,31.4,28.6,31.72,31.65,31.00,31.01,9/17/2021 20:45:07,9/17/2021 20:45:06,9/17/2021 20:45:10,9/17/2021 20:45:09,31.74,31.68,9/17/2021 20:45:13,9/17/2021 20:45:13,27.91,27.94,28.79,28.90,9/17/2021 20:56:35,9/17/2021 20:56:34,9/17/2021 20:59:36,9/17/2021 20:59:34,28.31,28.26,9/17/2021 20:56:37,9/17/2021 20:56:37,30.18,30.14,29.87,29.93,30.41,30.36,0.8320,0.8130,0.6030,0.5890,0.7910,0.7910,-0,-0,17SEP2021:20:45:01,0.0,9/17/2021 20:45:01,0.0,0,0.0000,2460,9/17/2021 20:45:35,2400,9/17/2021 20:45:28,2428,12.6,31.3,31.3,31.3,31.31,9/17/2021 20:45:10,9/17/2021 20:45:10,9/17/2021 20:45:10,9/17/2021 20:45:10,31.54,31.54,9/17/2021 20:45:19,9/17/2021 20:45:18,28.58,28.59,28.58,28.58,9/17/2021 20:56:45,9/17/2021 20:56:45,9/17/2021 20:56:45,9/17/2021 20:56:45,28.55,28.55,9/17/2021 20:56:58,9/17/2021 20:56:57,30.05,30.05,30.05,30.05,30.42,30.42,0.649,0.649,0.649,0.649,0.772,0.773,0
17SEP2021:21:15:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.4,30.26,30.19,29.26,29.29,9/17/2021 21:03:14,9/17/2021 21:03:14,9/17/2021 21:01:08,9/17/2021 21:04:00,30.27,30.22,9/17/2021 21:03:12,9/17/2021 21:03:12,27.80,27.76,28.23,28.29,9/17/2021 21:10:43,9/17/2021 21:10:43,9/17/2021 21:13:48,9/17/2021 21:13:48,28.41,28.36,9/17/2021 21:10:57,9/17/2021 21:10:57,29.22,29.17,28.76,28.81,29.41,29.36,0.5360,0.5210,0.2680,0.2720,0.4780,0.4780,-0,-0,17SEP2021:21:00:03,1.1,9/17/2021 21:08:41,0.1,329,2.4300,2460,9/17/2021 21:04:24,2400,9/17/2021 21:00:03,2426,12.7,29.59,29.59,29.59,29.59,9/17/2021 21:01:09,9/17/2021 21:04:16,9/17/2021 21:01:08,9/17/2021 21:01:08,30.13,30.14,9/17/2021 21:03:21,9/17/2021 21:03:20,28.27,28.27,28.27,28.27,9/17/2021 21:10:54,9/17/2021 21:10:54,9/17/2021 21:10:54,9/17/2021 21:10:54,28.57,28.57,9/17/2021 21:13:53,9/17/2021 21:13:53,28.99,28.99,28.99,28.99,29.38,29.38,0.37,0.369,0.37,0.37,0.458,0.458,0
17SEP2021:21:30:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.8,31.45,31.33,29.87,29.76,9/17/2021 21:18:44,9/17/2021 21:18:44,9/17/2021 21:18:48,9/17/2021 21:18:48,31.04,30.99,9/17/2021 21:18:45,9/17/2021 21:18:45,27.11,27.09,28.08,28.12,9/17/2021 21:24:11,9/17/2021 21:24:11,9/17/2021 21:15:50,9/17/2021 21:15:53,27.59,27.54,9/17/2021 21:24:26,9/17/2021 21:24:26,29.13,29.07,28.55,28.60,29.32,29.26,0.8600,0.8360,0.3800,0.3740,0.7230,0.7220,-0,-0,17SEP2021:21:15:16,1.8,9/17/2021 21:18:55,0.2,235,44.0500,2430,9/17/2021 21:15:02,2400,9/17/2021 21:15:01,2424,12.7,30.3,30.29,30.3,30.31,9/17/2021 21:18:51,9/17/2021 21:18:51,9/17/2021 21:18:51,9/17/2021 21:18:51,30.62,30.62,9/17/2021 21:18:53,9/17/2021 21:18:52,27.78,27.78,27.78,27.78,9/17/2021 21:24:17,9/17/2021 21:24:17,9/17/2021 21:24:17,9/17/2021 21:24:17,27.74,27.74,9/17/2021 21:24:34,9/17/2021 21:24:34,28.84,28.84,28.84,28.84,29.3,29.3,0.527,0.526,0.527,0.528,0.685,0.685,0
17SEP2021:21:45:00,15min,Peter Sinks,UCC,270,28.2,30.5,27.0,31.10,31.03,29.71,29.59,9/17/2021 21:30:46,9/17/2021 21:32:36,9/17/2021 21:30:47,9/17/2021 21:30:47,31.04,30.99,9/17/2021 21:30:49,9/17/2021 21:30:49,26.59,26.62,27.00,27.07,9/17/2021 21:36:49,9/17/2021 21:36:49,9/17/2021 21:42:51,9/17/2021 21:42:51,27.01,26.96,9/17/2021 21:37:05,9/17/2021 21:37:05,28.16,28.12,28.06,28.09,28.37,28.32,1.2160,1.1870,0.9240,0.8760,1.1540,1.1530,-0,-0,17SEP2021:21:30:27,1.3,9/17/2021 21:36:34,0.2,338,6.1120,2430,9/17/2021 21:30:02,2400,9/17/2021 21:30:01,2420,12.7,30.27,30.27,30.27,30.28,9/17/2021 21:30:50,9/17/2021 21:30:50,9/17/2021 21:30:49,9/17/2021 21:30:49,30.74,30.75,9/17/2021 21:31:01,9/17/2021 21:31:01,26.91,26.91,26.91,26.91,9/17/2021 21:42:54,9/17/2021 21:42:54,9/17/2021 21:42:54,9/17/2021 21:42:53,27.13,27.13,9/17/2021 21:43:03,9/17/2021 21:43:03,28.12,28.12,28.12,28.12,28.36,28.36,1.026,1.026,1.026,1.027,1.143,1.143,0
17SEP2021:22:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.4,29.10,29.01,28.20,28.15,9/17/2021 21:57:32,9/17/2021 21:57:31,9/17/2021 21:57:33,9/17/2021 21:57:33,29.05,29.00,9/17/2021 21:50:53,9/17/2021 21:50:53,26.87,26.84,26.96,27.01,9/17/2021 21:46:51,9/17/2021 21:46:50,9/17/2021 21:54:31,9/17/2021 21:54:27,27.48,27.43,9/17/2021 21:52:25,9/17/2021 21:52:25,28.03,27.97,27.43,27.46,28.24,28.19,0.4090,0.3990,0.2740,0.2600,0.3390,0.3390,-0,-0,17SEP2021:21:45:41,1.8,9/17/2021 21:57:19,0.3,337,9.2900,2430,9/17/2021 21:45:02,2400,9/17/2021 21:45:01,2419,12.7,28.39,28.39,28.39,28.39,9/17/2021 21:57:19,9/17/2021 21:57:19,9/17/2021 21:57:19,9/17/2021 21:57:19,28.84,28.84,9/17/2021 21:51:04,9/17/2021 21:51:04,27.16,27.16,27.16,27.16,9/17/2021 21:55:29,9/17/2021 21:55:28,9/17/2021 21:55:28,9/17/2021 21:55:28,27.63,27.63,9/17/2021 21:56:09,9/17/2021 21:56:08,27.72,27.72,27.72,27.72,28.21,28.21,0.295,0.295,0.295,0.295,0.32,0.32,0
17SEP2021:22:15:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.7,28.71,28.64,27.92,28.02,9/17/2021 22:00:52,9/17/2021 22:00:51,9/17/2021 22:01:08,9/17/2021 22:00:57,28.69,28.64,9/17/2021 22:00:54,9/17/2021 22:00:54,24.83,24.92,26.05,26.10,9/17/2021 22:03:39,9/17/2021 22:03:37,9/17/2021 22:08:25,9/17/2021 22:08:22,25.32,25.27,9/17/2021 22:03:37,9/17/2021 22:03:37,26.98,26.94,26.73,26.78,27.22,27.17,0.7590,0.7340,0.3740,0.3760,0.6810,0.6810,-0,-0,17SEP2021:22:03:48,0.2,9/17/2021 22:14:37,0.0,324,0.0000,2430,9/17/2021 22:00:01,2400,9/17/2021 22:00:02,2417,12.6,28.24,28.24,28.24,28.24,9/17/2021 22:01:17,9/17/2021 22:01:16,9/17/2021 22:01:16,9/17/2021 22:01:16,28.65,28.65,9/17/2021 22:01:20,9/17/2021 22:01:19,25.85,25.84,25.85,25.85,9/17/2021 22:03:45,9/17/2021 22:03:44,9/17/2021 22:03:44,9/17/2021 22:03:44,25.49,25.49,9/17/2021 22:03:53,9/17/2021 22:03:52,26.87,26.87,26.87,26.87,27.21,27.21,0.497,0.497,0.497,0.497,0.669,0.668,0
17SEP2021:22:30:00,15min,Peter Sinks,UCC,270,26.3,27.5,25.4,28.02,27.93,26.43,26.54,9/17/2021 22:22:08,9/17/2021 22:22:07,9/17/2021 22:22:04,9/17/2021 22:21:58,28.03,27.98,9/17/2021 22:22:09,9/17/2021 22:22:09,24.75,24.76,25.38,25.41,9/17/2021 22:16:45,9/17/2021 22:16:44,9/17/2021 22:28:12,9/17/2021 22:16:45,25.33,25.28,9/17/2021 22:18:15,9/17/2021 22:18:15,26.24,26.20,25.82,25.87,26.45,26.40,0.5870,0.5700,0.2570,0.2640,0.5140,0.5140,-0,-0,17SEP2021:22:17:00,0.7,9/17/2021 22:16:36,0.0,14,0.4250,2430,9/17/2021 22:15:01,2400,9/17/2021 22:15:02,2415,12.6,27.19,27.19,27.19,27.19,9/17/2021 22:22:14,9/17/2021 22:22:14,9/17/2021 22:22:13,9/17/2021 22:22:13,27.8,27.81,9/17/2021 22:22:28,9/17/2021 22:22:28,25.28,25.28,25.28,25.27,9/17/2021 22:16:51,9/17/2021 22:16:51,9/17/2021 22:16:51,9/17/2021 22:16:51,25.49,25.49,9/17/2021 22:18:16,9/17/2021 22:18:16,26.03,26.03,26.03,26.03,26.43,26.43,0.386,0.386,0.386,0.387,0.49,0.49,0
17SEP2021:22:45:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.7,27.16,27.07,26.04,26.03,9/17/2021 22:30:01,9/17/2021 22:30:01,9/17/2021 22:30:02,9/17/2021 22:30:02,27.21,27.16,9/17/2021 22:30:01,9/17/2021 22:30:01,23.81,23.79,24.61,24.71,9/17/2021 22:43:35,9/17/2021 22:43:34,9/17/2021 22:44:12,9/17/2021 22:44:09,24.75,24.70,9/17/2021 22:43:42,9/17/2021 22:43:42,25.51,25.47,25.12,25.17,25.78,25.73,0.5280,0.5120,0.3010,0.2920,0.4850,0.4840,-0,-0,17SEP2021:22:31:16,0.7,9/17/2021 22:36:17,0.0,347,3.5800,2430,9/17/2021 22:30:01,2400,9/17/2021 22:30:02,2414,12.6,26.51,26.51,26.51,26.51,9/17/2021 22:30:05,9/17/2021 22:30:05,9/17/2021 22:30:05,9/17/2021 22:30:05,27.1,27.1,9/17/2021 22:30:07,9/17/2021 22:30:06,24.5,24.5,24.5,24.5,9/17/2021 22:43:45,9/17/2021 22:43:44,9/17/2021 22:43:44,9/17/2021 22:43:44,24.94,24.94,9/17/2021 22:33:41,9/17/2021 22:33:41,25.33,25.33,25.33,25.33,25.79,25.79,0.36,0.359,0.359,0.359,0.485,0.484,0
17SEP2021:23:00:00,15min,Peter Sinks,UCC,270,25.8,26.9,24.8,27.54,27.43,26.06,26.06,9/17/2021 22:48:51,9/17/2021 22:48:51,9/17/2021 22:52:12,9/17/2021 22:52:12,27.45,27.40,9/17/2021 22:48:51,9/17/2021 22:48:51,24.13,24.08,24.52,24.57,9/17/2021 22:45:02,9/17/2021 22:45:02,9/17/2021 22:45:05,9/17/2021 22:45:04,24.75,24.71,9/17/2021 22:45:08,9/17/2021 22:45:08,25.73,25.68,25.26,25.29,25.95,25.90,0.6480,0.6270,0.2880,0.2830,0.5640,0.5640,-0,-0,17SEP2021:22:46:05,1.8,9/17/2021 22:51:50,0.2,348,8.2200,2430,9/17/2021 22:45:04,2400,9/17/2021 22:45:01,2411,12.5,26.57,26.58,26.57,26.57,9/17/2021 22:48:55,9/17/2021 22:48:54,9/17/2021 22:48:54,9/17/2021 22:48:54,27.28,27.28,9/17/2021 22:49:08,9/17/2021 22:49:07,24.58,24.58,24.58,24.58,9/17/2021 22:45:10,9/17/2021 22:45:10,9/17/2021 22:45:10,9/17/2021 22:45:10,24.98,24.98,9/17/2021 22:45:12,9/17/2021 22:45:12,25.49,25.49,25.49,25.49,25.92,25.92,0.43,0.43,0.43,0.431,0.55,0.55,0
17SEP2021:23:15:00,15min,Peter Sinks,UCC,270,24.8,25.9,23.9,26.45,26.36,25.09,25.22,9/17/2021 23:10:19,9/17/2021 23:10:21,9/17/2021 23:15:00,9/17/2021 23:15:00,26.48,26.43,9/17/2021 23:10:20,9/17/2021 23:10:20,23.51,23.54,23.93,23.93,9/17/2021 23:01:13,9/17/2021 23:01:13,9/17/2021 23:12:59,9/17/2021 23:12:58,23.93,23.88,9/17/2021 23:01:15,9/17/2021 23:01:15,24.74,24.69,24.44,24.48,24.95,24.90,0.7170,0.6900,0.2750,0.2700,0.6280,0.6270,-0,-0,17SEP2021:23:00:38,0.7,9/17/2021 23:10:41,0.0,313,15.2200,2430,9/17/2021 23:00:02,2400,9/17/2021 23:00:01,2409,12.6,25.56,25.56,25.56,25.56,9/17/2021 23:09:58,9/17/2021 23:09:58,9/17/2021 23:09:58,9/17/2021 23:09:58,26.27,26.27,9/17/2021 23:10:33,9/17/2021 23:10:33,23.85,23.85,23.85,23.85,9/17/2021 23:13:06,9/17/2021 23:13:05,9/17/2021 23:13:05,9/17/2021 23:13:05,24.01,24.01,9/17/2021 23:01:34,9/17/2021 23:01:33,24.59,24.59,24.59,24.59,24.92,24.92,0.456,0.456,0.457,0.457,0.594,0.594,0
17SEP2021:23:30:00,15min,Peter Sinks,UCC,270,24.5,26.1,23.3,26.43,26.32,25.32,25.46,9/17/2021 23:15:13,9/17/2021 23:15:13,9/17/2021 23:15:44,9/17/2021 23:15:24,26.63,26.58,9/17/2021 23:15:43,9/17/2021 23:15:43,22.47,22.50,23.33,23.39,9/17/2021 23:16:14,9/17/2021 23:16:14,9/17/2021 23:29:11,9/17/2021 23:29:09,23.41,23.36,9/17/2021 23:17:29,9/17/2021 23:17:29,24.42,24.37,23.96,24.02,24.66,24.61,0.8730,0.8410,0.4260,0.4460,0.7960,0.7960,-0,-0,17SEP2021:23:17:35,0.7,9/17/2021 23:16:15,0.0,150,0.0930,2430,9/17/2021 23:15:02,2400,9/17/2021 23:15:01,2408,12.5,25.84,25.84,25.84,25.84,9/17/2021 23:15:44,9/17/2021 23:15:44,9/17/2021 23:15:44,9/17/2021 23:15:44,26.41,26.41,9/17/2021 23:15:47,9/17/2021 23:15:47,23.2,23.2,23.2,23.2,9/17/2021 23:29:15,9/17/2021 23:29:15,9/17/2021 23:29:15,9/17/2021 23:29:15,23.46,23.46,9/17/2021 23:18:01,9/17/2021 23:17:58,24.21,24.21,24.21,24.21,24.66,24.66,0.598,0.597,0.597,0.598,0.786,0.786,0
17SEP2021:23:45:00,15min,Peter Sinks,UCC,270,24.0,24.7,22.7,25.26,25.15,23.89,23.92,9/17/2021 23:44:04,9/17/2021 23:44:04,9/17/2021 23:44:12,9/17/2021 23:44:13,25.06,25.01,9/17/2021 23:44:12,9/17/2021 23:44:12,21.99,22.00,22.75,22.83,9/17/2021 23:33:36,9/17/2021 23:33:37,9/17/2021 23:39:35,9/17/2021 23:33:44,22.74,22.69,9/17/2021 23:33:39,9/17/2021 23:33:39,23.88,23.83,23.19,23.23,24.07,24.02,0.5450,0.5200,0.2740,0.2680,0.4870,0.4860,-0,-0,17SEP2021:23:30:23,0.0,9/17/2021 23:30:01,0.0,0,0.0000,2430,9/17/2021 23:30:01,2400,9/17/2021 23:30:02,2406,12.5,24.44,24.44,24.44,24.44,9/17/2021 23:44:15,9/17/2021 23:44:15,9/17/2021 23:44:15,9/17/2021 23:44:15,24.9,24.9,9/17/2021 23:44:28,9/17/2021 23:44:28,22.51,22.52,22.51,22.51,9/17/2021 23:33:46,9/17/2021 23:33:45,9/17/2021 23:33:45,9/17/2021 23:33:45,22.95,22.95,9/17/2021 23:33:58,9/17/2021 23:33:57,23.53,23.53,23.53,23.53,24.04,24.04,0.342,0.342,0.342,0.343,0.458,0.458,0
18SEP2021:00:00:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.0,25.26,25.17,24.13,24.07,9/17/2021 23:59:08,9/17/2021 23:45:44,9/17/2021 23:45:59,9/17/2021 23:45:58,25.43,25.38,9/17/2021 23:59:15,9/17/2021 23:59:15,22.65,22.62,23.09,23.12,9/17/2021 23:47:05,9/17/2021 23:47:05,9/17/2021 23:48:26,9/17/2021 23:48:28,22.96,22.91,9/17/2021 23:47:48,9/17/2021 23:47:48,24.00,23.95,23.54,23.58,24.19,24.14,0.6670,0.6450,0.2560,0.2380,0.6060,0.6060,-0,-0,17SEP2021:23:45:12,0.0,9/17/2021 23:45:01,0.0,0,0.0000,2430,9/17/2021 23:45:07,2400,9/17/2021 23:45:01,2405,12.5,24.59,24.59,24.59,24.59,9/17/2021 23:59:25,9/17/2021 23:59:25,9/17/2021 23:59:25,9/17/2021 23:59:24,25.29,25.29,9/17/2021 23:59:44,9/17/2021 23:59:44,23.01,23.02,23.01,23.01,9/17/2021 23:48:24,9/17/2021 23:48:23,9/17/2021 23:48:23,9/17/2021 23:48:23,23.01,23.01,9/17/2021 23:48:18,9/17/2021 23:48:17,23.76,23.76,23.76,23.76,24.16,24.16,0.414,0.414,0.414,0.415,0.581,0.581,0
18SEP2021:00:15:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.2,25.86,25.73,24.73,24.67,9/18/2021 00:00:22,9/18/2021 00:00:22,9/18/2021 00:00:25,9/18/2021 00:00:24,25.65,25.60,9/18/2021 00:00:18,9/18/2021 00:00:18,22.71,22.64,23.29,23.33,9/18/2021 00:14:20,9/18/2021 00:14:20,9/18/2021 00:06:31,9/18/2021 00:06:30,23.11,23.06,9/18/2021 00:06:31,9/18/2021 00:06:31,24.11,24.05,23.82,23.84,24.31,24.26,0.6510,0.6300,0.3160,0.2960,0.5510,0.5510,-0,-0,18SEP2021:00:01:02,0.0,9/18/2021 00:00:01,0.0,0,0.0000,2430,9/18/2021 00:00:06,2370,9/18/2021 00:14:03,2402,12.5,25.12,25.11,25.12,25.12,9/18/2021 00:00:27,9/18/2021 00:00:27,9/18/2021 00:00:27,9/18/2021 00:00:26,25.46,25.46,9/18/2021 00:00:36,9/18/2021 00:00:35,23.14,23.14,23.14,23.14,9/18/2021 00:06:35,9/18/2021 00:06:35,9/18/2021 00:06:34,9/18/2021 00:06:34,23.31,23.3,9/18/2021 00:06:50,9/18/2021 00:06:50,23.96,23.96,23.96,23.96,24.31,24.31,0.434,0.433,0.433,0.434,0.531,0.531,0
18SEP2021:00:30:00,15min,Peter Sinks,UCC,270,24.1,24.8,22.3,25.28,25.17,24.13,24.16,9/18/2021 00:19:14,9/18/2021 00:19:14,9/18/2021 00:16:17,9/18/2021 00:16:17,25.28,25.23,9/18/2021 00:19:18,9/18/2021 00:19:18,21.22,21.25,22.83,22.95,9/18/2021 00:29:12,9/18/2021 00:29:11,9/18/2021 00:29:15,9/18/2021 00:29:15,22.14,22.09,9/18/2021 00:29:18,9/18/2021 00:29:18,24.03,23.97,23.60,23.64,24.23,24.18,0.7890,0.7670,0.2850,0.2730,0.6740,0.6740,-0,-0,18SEP2021:00:15:05,0.0,9/18/2021 00:15:01,0.0,0,0.0000,2430,9/18/2021 00:15:17,2370,9/18/2021 00:17:03,2400,12.5,24.56,24.55,24.56,24.56,9/18/2021 00:19:21,9/18/2021 00:16:23,9/18/2021 00:19:20,9/18/2021 00:19:20,25.12,25.12,9/18/2021 00:16:38,9/18/2021 00:16:38,22.16,22.16,22.16,22.15,9/18/2021 00:29:23,9/18/2021 00:29:22,9/18/2021 00:29:22,9/18/2021 00:29:22,22.46,22.46,9/18/2021 00:29:35,9/18/2021 00:29:34,23.82,23.82,23.82,23.82,24.22,24.22,0.495,0.495,0.495,0.496,0.632,0.633,0
18SEP2021:00:45:00,15min,Peter Sinks,UCC,270,23.5,25.1,22.4,25.80,25.67,24.17,24.09,9/18/2021 00:37:51,9/18/2021 00:37:50,9/18/2021 00:37:48,9/18/2021 00:37:46,25.50,25.45,9/18/2021 00:38:04,9/18/2021 00:38:04,21.71,21.67,22.47,22.50,9/18/2021 00:44:16,9/18/2021 00:44:16,9/18/2021 00:44:19,9/18/2021 00:44:19,22.36,22.31,9/18/2021 00:44:43,9/18/2021 00:44:43,23.46,23.41,23.22,23.25,23.66,23.61,0.7620,0.7350,0.3410,0.3290,0.6720,0.6720,-0,-0,18SEP2021:00:30:02,1.1,9/18/2021 00:38:32,0.1,342,18.1100,2400,9/18/2021 00:30:02,2370,9/18/2021 00:30:01,2398,12.6,24.82,24.83,24.83,24.82,9/18/2021 00:38:00,9/18/2021 00:38:00,9/18/2021 00:38:00,9/18/2021 00:38:00,25.38,25.39,9/18/2021 00:38:22,9/18/2021 00:38:22,22.34,22.35,22.34,22.34,9/18/2021 00:44:27,9/18/2021 00:44:27,9/18/2021 00:44:27,9/18/2021 00:44:26,22.51,22.51,9/18/2021 00:45:00,9/18/2021 00:45:00,23.34,23.34,23.34,23.34,23.64,23.64,0.515,0.515,0.516,0.516,0.632,0.632,0
18SEP2021:01:00:00,15min,Peter Sinks,UCC,270,23.3,24.7,21.8,25.14,25.01,24.30,24.43,9/18/2021 00:58:15,9/18/2021 00:58:15,9/18/2021 00:58:24,9/18/2021 00:58:25,25.06,25.01,9/18/2021 00:58:25,9/18/2021 00:58:25,20.92,20.92,21.98,22.01,9/18/2021 00:58:56,9/18/2021 00:58:56,9/18/2021 00:45:25,9/18/2021 00:45:23,21.69,21.64,9/18/2021 00:45:27,9/18/2021 00:45:27,23.22,23.17,22.97,23.03,23.42,23.37,0.9550,0.9180,0.4980,0.5050,0.8140,0.8140,-0,-0,18SEP2021:00:45:15,1.3,9/18/2021 00:52:52,0.1,274,7.8920,2400,9/18/2021 00:45:01,2370,9/18/2021 00:45:04,2397,12.5,24.6,24.6,24.6,24.6,9/18/2021 00:58:26,9/18/2021 00:58:26,9/18/2021 00:58:26,9/18/2021 00:58:26,24.81,24.81,9/18/2021 00:58:36,9/18/2021 00:58:36,21.72,21.72,21.72,21.72,9/18/2021 00:45:31,9/18/2021 00:45:31,9/18/2021 00:45:31,9/18/2021 00:45:31,21.8,21.8,9/18/2021 01:00:00,9/18/2021 01:00:00,23.1,23.1,23.1,23.1,23.4,23.4,0.668,0.668,0.669,0.67,0.765,0.766,0
18SEP2021:01:15:00,15min,Peter Sinks,UCC,270,23.7,25.2,21.9,25.58,25.47,24.11,24.05,9/18/2021 01:04:02,9/18/2021 01:04:01,9/18/2021 01:03:03,9/18/2021 01:02:44,25.88,25.83,9/18/2021 01:04:11,9/18/2021 01:04:11,21.77,21.75,22.18,22.27,9/18/2021 01:00:01,9/18/2021 01:10:08,9/18/2021 01:00:01,9/18/2021 01:00:01,21.84,21.79,9/18/2021 01:00:01,9/18/2021 01:00:01,23.60,23.55,23.18,23.22,23.75,23.70,0.9080,0.8790,0.3800,0.3630,0.8510,0.8500,-0,-0,18SEP2021:01:00:08,0.9,9/18/2021 01:08:50,0.0,263,17.5700,2400,9/18/2021 01:00:02,2370,9/18/2021 01:00:01,2395,12.6,24.72,24.72,24.72,24.72,9/18/2021 01:03:14,9/18/2021 01:03:13,9/18/2021 01:03:13,9/18/2021 01:03:13,25.63,25.63,9/18/2021 01:04:22,9/18/2021 01:04:21,21.92,21.92,21.92,21.92,9/18/2021 01:00:01,9/18/2021 01:00:01,9/18/2021 01:00:01,9/18/2021 01:00:01,21.8,21.8,9/18/2021 01:00:03,9/18/2021 01:00:02,23.37,23.37,23.37,23.37,23.68,23.68,0.615,0.614,0.614,0.614,0.859,0.858,0
18SEP2021:01:30:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.9,24.79,24.73,23.95,24.15,9/18/2021 01:24:03,9/18/2021 01:29:49,9/18/2021 01:29:50,9/18/2021 01:24:06,24.83,24.78,9/18/2021 01:15:50,9/18/2021 01:15:50,22.69,22.68,22.85,22.90,9/18/2021 01:25:58,9/18/2021 01:25:58,9/18/2021 01:28:35,9/18/2021 01:28:34,22.96,22.91,9/18/2021 01:26:05,9/18/2021 01:26:05,23.58,23.54,23.15,23.21,23.76,23.71,0.5770,0.5540,0.2810,0.3080,0.5200,0.5200,-0,-0,18SEP2021:01:16:07,1.8,9/18/2021 01:29:54,0.1,82,27.9400,2400,9/18/2021 01:15:01,2370,9/18/2021 01:15:02,2394,12.5,24.34,24.34,24.34,24.34,9/18/2021 01:30:00,9/18/2021 01:30:00,9/18/2021 01:30:00,9/18/2021 01:30:00,24.73,24.73,9/18/2021 01:16:16,9/18/2021 01:16:15,22.85,22.85,22.85,22.85,9/18/2021 01:26:40,9/18/2021 01:26:39,9/18/2021 01:26:39,9/18/2021 01:26:39,23.01,23.01,9/18/2021 01:27:15,9/18/2021 01:27:15,23.37,23.37,23.37,23.37,23.73,23.73,0.397,0.397,0.397,0.398,0.495,0.496,0
18SEP2021:01:45:00,15min,Peter Sinks,UCC,270,24.5,26.3,22.8,26.75,26.62,25.88,25.78,9/18/2021 01:32:20,9/18/2021 01:32:20,9/18/2021 01:33:47,9/18/2021 01:33:44,26.63,26.58,9/18/2021 01:32:43,9/18/2021 01:32:43,22.15,22.15,22.99,23.01,9/18/2021 01:42:26,9/18/2021 01:39:32,9/18/2021 01:42:32,9/18/2021 01:42:32,22.74,22.69,9/18/2021 01:42:32,9/18/2021 01:42:32,24.43,24.38,24.28,24.30,24.63,24.58,1.0940,1.0580,0.7630,0.7260,1.0170,1.0170,-0,-0,18SEP2021:01:38:59,1.8,9/18/2021 01:30:01,0.3,3,10.5700,2400,9/18/2021 01:30:01,2370,9/18/2021 01:30:04,2393,12.6,26.09,26.08,26.09,26.09,9/18/2021 01:33:51,9/18/2021 01:33:52,9/18/2021 01:33:50,9/18/2021 01:33:50,26.43,26.43,9/18/2021 01:32:51,9/18/2021 01:32:50,22.67,22.67,22.67,22.66,9/18/2021 01:42:36,9/18/2021 01:42:36,9/18/2021 01:42:36,9/18/2021 01:42:36,22.94,22.94,9/18/2021 01:42:50,9/18/2021 01:42:49,24.35,24.35,24.35,24.35,24.61,24.61,0.863,0.863,0.864,0.864,0.997,0.997,0
18SEP2021:02:00:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.0,26.22,26.12,25.37,25.38,9/18/2021 01:57:10,9/18/2021 01:57:10,9/18/2021 01:57:11,9/18/2021 01:53:24,26.33,26.28,9/18/2021 01:57:14,9/18/2021 01:57:14,23.43,23.44,23.83,23.91,9/18/2021 01:53:56,9/18/2021 01:53:56,9/18/2021 01:45:01,9/18/2021 01:45:01,24.16,24.11,9/18/2021 01:45:01,9/18/2021 01:45:01,24.98,24.92,24.64,24.68,25.15,25.11,0.6160,0.5910,0.3810,0.3680,0.5500,0.5500,-0,-0,18SEP2021:01:45:02,0.7,9/18/2021 01:52:00,0.0,68,0.0100,2400,9/18/2021 01:45:01,2370,9/18/2021 01:45:02,2391,12.5,25.71,25.71,25.71,25.71,9/18/2021 01:57:17,9/18/2021 01:57:17,9/18/2021 01:57:17,9/18/2021 01:57:17,26.17,26.17,9/18/2021 01:57:36,9/18/2021 01:57:36,23.92,23.92,23.92,23.92,9/18/2021 01:45:01,9/18/2021 01:45:01,9/18/2021 01:45:01,9/18/2021 01:45:01,24.06,24.06,9/18/2021 01:45:01,9/18/2021 01:45:01,24.8,24.8,24.8,24.8,25.12,25.12,0.447,0.446,0.447,0.447,0.54,0.54,0
18SEP2021:02:15:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.8,25.48,25.41,24.93,25.02,9/18/2021 02:00:32,9/18/2021 02:00:31,9/18/2021 02:00:33,9/18/2021 02:00:33,25.65,25.60,9/18/2021 02:00:35,9/18/2021 02:00:35,23.25,23.28,23.90,23.93,9/18/2021 02:02:51,9/18/2021 02:02:51,9/18/2021 02:03:38,9/18/2021 02:03:36,23.71,23.66,9/18/2021 02:03:15,9/18/2021 02:03:15,24.53,24.49,24.42,24.46,24.74,24.69,0.4720,0.4570,0.2460,0.2500,0.4240,0.4230,-0,-0,18SEP2021:02:00:35,0.4,9/18/2021 02:08:13,0.0,276,0.0040,2400,9/18/2021 02:00:02,2370,9/18/2021 02:00:01,2390,12.5,25.19,25.19,25.19,25.19,9/18/2021 02:00:43,9/18/2021 02:00:42,9/18/2021 02:00:42,9/18/2021 02:00:42,25.48,25.49,9/18/2021 02:00:50,9/18/2021 02:00:50,23.78,23.78,23.78,23.78,9/18/2021 02:03:42,9/18/2021 02:03:42,9/18/2021 02:03:42,9/18/2021 02:03:42,23.76,23.76,9/18/2021 02:03:33,9/18/2021 02:03:32,24.48,24.48,24.48,24.48,24.72,24.72,0.326,0.326,0.326,0.327,0.401,0.401,0
18SEP2021:02:30:00,15min,Peter Sinks,UCC,270,25.4,26.8,24.0,27.18,27.05,25.76,25.76,9/18/2021 02:21:30,9/18/2021 02:21:27,9/18/2021 02:21:19,9/18/2021 02:21:20,27.23,27.18,9/18/2021 02:21:38,9/18/2021 02:21:38,23.31,23.36,23.95,23.93,9/18/2021 02:22:58,9/18/2021 02:22:58,9/18/2021 02:15:02,9/18/2021 02:22:58,24.08,24.03,9/18/2021 02:22:57,9/18/2021 02:22:57,25.29,25.23,24.81,24.86,25.47,25.42,0.8170,0.7870,0.3980,0.4030,0.7110,0.7110,-0,-0,18SEP2021:02:15:30,1.3,9/18/2021 02:16:42,0.1,72,0.0970,2400,9/18/2021 02:15:01,2370,9/18/2021 02:15:02,2389,12.5,26.4,26.4,26.4,26.4,9/18/2021 02:21:37,9/18/2021 02:21:36,9/18/2021 02:21:36,9/18/2021 02:21:36,27.14,27.14,9/18/2021 02:22:00,9/18/2021 02:21:59,23.79,23.79,23.79,23.79,9/18/2021 02:23:03,9/18/2021 02:23:02,9/18/2021 02:23:02,9/18/2021 02:23:02,24.18,24.18,9/18/2021 02:23:22,9/18/2021 02:23:21,25.03,25.03,25.03,25.03,25.41,25.41,0.571,0.571,0.571,0.571,0.678,0.678,0
18SEP2021:02:45:00,15min,Peter Sinks,UCC,270,25.3,26.3,23.8,26.45,26.36,25.60,25.68,9/18/2021 02:30:01,9/18/2021 02:30:01,9/18/2021 02:30:01,9/18/2021 02:30:01,26.70,26.65,9/18/2021 02:30:06,9/18/2021 02:30:06,22.91,22.94,24.43,24.47,9/18/2021 02:31:40,9/18/2021 02:31:38,9/18/2021 02:33:00,9/18/2021 02:33:00,23.56,23.51,9/18/2021 02:31:52,9/18/2021 02:31:52,25.16,25.11,24.94,24.99,25.39,25.34,0.6710,0.6500,0.2730,0.2840,0.6110,0.6110,-0,-0,18SEP2021:02:31:14,0.0,9/18/2021 02:30:01,0.0,0,0.0000,2400,9/18/2021 02:30:01,2370,9/18/2021 02:30:02,2387,12.5,26.03,26.03,26.03,26.03,9/18/2021 02:30:03,9/18/2021 02:30:02,9/18/2021 02:30:02,9/18/2021 02:30:02,26.6,26.6,9/18/2021 02:30:07,9/18/2021 02:30:06,23.82,23.82,23.82,23.81,9/18/2021 02:31:50,9/18/2021 02:31:50,9/18/2021 02:31:50,9/18/2021 02:31:50,23.78,23.78,9/18/2021 02:32:07,9/18/2021 02:32:06,25.06,25.06,25.06,25.06,25.38,25.38,0.45,0.449,0.45,0.45,0.607,0.606,0
18SEP2021:03:00:00,15min,Peter Sinks,UCC,270,26.2,27.3,25.1,27.56,27.49,26.91,27.01,9/18/2021 02:54:41,9/18/2021 02:54:41,9/18/2021 02:54:47,9/18/2021 02:54:47,27.60,27.55,9/18/2021 02:54:51,9/18/2021 02:54:51,24.55,24.57,24.81,24.87,9/18/2021 02:55:40,9/18/2021 02:55:39,9/18/2021 02:45:31,9/18/2021 02:45:34,25.28,25.23,9/18/2021 02:45:10,9/18/2021 02:45:10,26.13,26.08,25.83,25.86,26.33,26.28,0.5770,0.5600,0.4230,0.4330,0.4970,0.4970,-0,-0,18SEP2021:02:58:38,1.1,9/18/2021 02:46:30,0.1,351,5.1210,2400,9/18/2021 02:45:03,2370,9/18/2021 02:45:01,2385,12.5,27.19,27.19,27.19,27.19,9/18/2021 02:54:49,9/18/2021 02:54:49,9/18/2021 02:54:49,9/18/2021 02:54:48,27.38,27.38,9/18/2021 02:55:04,9/18/2021 02:55:04,24.97,24.97,24.97,24.97,9/18/2021 02:45:20,9/18/2021 02:45:19,9/18/2021 02:45:19,9/18/2021 02:45:19,25.32,25.32,9/18/2021 02:45:01,9/18/2021 02:45:01,25.97,25.97,25.97,25.97,26.28,26.28,0.446,0.445,0.445,0.446,0.487,0.486,0
18SEP2021:03:15:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.3,27.84,27.77,27.29,27.35,9/18/2021 03:12:17,9/18/2021 03:12:16,9/18/2021 03:12:15,9/18/2021 03:12:18,27.97,27.92,9/18/2021 03:12:19,9/18/2021 03:12:19,24.39,24.42,25.37,25.41,9/18/2021 03:08:02,9/18/2021 03:08:01,9/18/2021 03:01:30,9/18/2021 03:01:31,25.35,25.30,9/18/2021 03:08:06,9/18/2021 03:08:06,26.38,26.34,26.30,26.35,26.60,26.55,0.8270,0.8030,0.5110,0.5180,0.7460,0.7460,-0,-0,18SEP2021:03:14:01,1.8,9/18/2021 03:04:18,0.2,213,38.5900,2400,9/18/2021 03:00:01,2370,9/18/2021 03:00:02,2384,12.5,27.52,27.52,27.52,27.52,9/18/2021 03:12:25,9/18/2021 03:12:25,9/18/2021 03:12:25,9/18/2021 03:12:25,27.81,27.81,9/18/2021 03:12:29,9/18/2021 03:12:28,25.13,25.13,25.13,25.12,9/18/2021 03:08:11,9/18/2021 03:08:10,9/18/2021 03:08:10,9/18/2021 03:08:10,25.39,25.39,9/18/2021 03:01:42,9/18/2021 03:01:42,26.34,26.34,26.34,26.34,26.57,26.57,0.623,0.623,0.623,0.624,0.724,0.724,0
18SEP2021:03:30:00,15min,Peter Sinks,UCC,270,27.5,29.0,26.2,29.26,29.15,28.58,28.55,9/18/2021 03:19:27,9/18/2021 03:19:27,9/18/2021 03:19:44,9/18/2021 03:19:43,29.32,29.27,9/18/2021 03:19:37,9/18/2021 03:19:37,25.60,25.63,26.10,26.16,9/18/2021 03:25:01,9/18/2021 03:25:00,9/18/2021 03:26:21,9/18/2021 03:26:18,26.10,26.05,9/18/2021 03:26:19,9/18/2021 03:26:19,27.42,27.38,27.24,27.28,27.63,27.58,0.8820,0.8540,0.5880,0.5710,0.7690,0.7690,-0,-0,18SEP2021:03:15:46,2.4,9/18/2021 03:20:01,0.6,46,70.6400,2400,9/18/2021 03:15:01,2370,9/18/2021 03:15:02,2382,12.4,28.83,28.82,28.83,28.83,9/18/2021 03:19:46,9/18/2021 03:19:45,9/18/2021 03:19:45,9/18/2021 03:19:45,29.21,29.21,9/18/2021 03:19:59,9/18/2021 03:19:59,26.04,26.04,26.04,26.03,9/18/2021 03:25:15,9/18/2021 03:25:15,9/18/2021 03:25:15,9/18/2021 03:25:14,26.27,26.27,9/18/2021 03:26:28,9/18/2021 03:26:27,27.32,27.32,27.32,27.32,27.58,27.58,0.695,0.694,0.694,0.695,0.754,0.754,0
18SEP2021:03:45:00,15min,Peter Sinks,UCC,270,27.2,28.6,25.6,28.98,28.89,28.24,28.23,9/18/2021 03:32:43,9/18/2021 03:32:43,9/18/2021 03:30:38,9/18/2021 03:30:37,29.03,28.97,9/18/2021 03:32:44,9/18/2021 03:32:44,24.87,24.89,25.88,25.88,9/18/2021 03:43:00,9/18/2021 03:42:59,9/18/2021 03:42:58,9/18/2021 03:42:59,25.50,25.45,9/18/2021 03:43:03,9/18/2021 03:43:03,27.10,27.07,27.09,27.13,27.34,27.29,0.8100,0.7870,0.5040,0.5030,0.7220,0.7220,-0,-0,18SEP2021:03:32:06,2.2,9/18/2021 03:30:05,0.3,350,31.9500,2400,9/18/2021 03:30:04,2370,9/18/2021 03:30:01,2381,12.4,28.35,28.34,28.35,28.35,9/18/2021 03:32:53,9/18/2021 03:32:53,9/18/2021 03:32:53,9/18/2021 03:32:53,28.87,28.87,9/18/2021 03:32:59,9/18/2021 03:32:58,25.48,25.48,25.48,25.48,9/18/2021 03:43:08,9/18/2021 03:43:07,9/18/2021 03:43:07,9/18/2021 03:43:07,25.79,25.79,9/18/2021 03:43:22,9/18/2021 03:43:22,27.1,27.1,27.1,27.1,27.34,27.34,0.623,0.623,0.623,0.624,0.7,0.7,0
18SEP2021:04:00:00,15min,Peter Sinks,UCC,270,27.0,28.3,25.3,28.63,28.56,28.00,28.09,9/18/2021 03:54:04,9/18/2021 03:54:04,9/18/2021 03:54:07,9/18/2021 03:54:07,28.79,28.74,9/18/2021 03:46:54,9/18/2021 03:46:54,24.85,24.81,25.54,25.53,9/18/2021 03:56:55,9/18/2021 03:56:56,9/18/2021 03:57:03,9/18/2021 03:57:04,25.20,25.15,9/18/2021 03:57:02,9/18/2021 03:57:02,26.94,26.90,26.84,26.88,27.19,27.14,0.8810,0.8590,0.5150,0.5180,0.7690,0.7690,-0,-0,18SEP2021:03:59:18,2.6,9/18/2021 03:53:09,0.6,271,65.6400,2400,9/18/2021 03:45:01,2370,9/18/2021 03:45:02,2379,12.5,28.17,28.16,28.17,28.17,9/18/2021 03:54:10,9/18/2021 03:54:10,9/18/2021 03:54:10,9/18/2021 03:54:10,28.48,28.48,9/18/2021 03:47:02,9/18/2021 03:47:01,25.29,25.29,25.29,25.28,9/18/2021 03:57:09,9/18/2021 03:57:09,9/18/2021 03:57:08,9/18/2021 03:57:08,25.37,25.37,9/18/2021 03:57:23,9/18/2021 03:57:23,26.9,26.9,26.9,26.9,27.17,27.17,0.657,0.657,0.658,0.659,0.736,0.736,0
18SEP2021:04:15:00,15min,Peter Sinks,UCC,270,26.9,28.0,25.7,28.39,28.29,27.45,27.40,9/18/2021 04:04:49,9/18/2021 04:04:48,9/18/2021 04:04:50,9/18/2021 04:04:50,28.41,28.36,9/18/2021 04:04:53,9/18/2021 04:04:53,24.97,24.97,25.66,25.76,9/18/2021 04:00:31,9/18/2021 04:00:31,9/18/2021 04:00:31,9/18/2021 04:00:29,25.72,25.67,9/18/2021 04:00:31,9/18/2021 04:00:31,26.80,26.75,26.53,26.58,27.02,26.97,0.7680,0.7420,0.4270,0.4180,0.7180,0.7180,-0,-0,18SEP2021:04:14:05,2.0,9/18/2021 04:08:42,0.2,84,43.5900,2400,9/18/2021 04:00:03,2370,9/18/2021 04:00:01,2378,12.5,27.8,27.8,27.8,27.8,9/18/2021 04:04:59,9/18/2021 04:04:58,9/18/2021 04:04:58,9/18/2021 04:04:58,28.22,28.22,9/18/2021 04:05:22,9/18/2021 04:05:21,25.57,25.58,25.57,25.57,9/18/2021 04:00:37,9/18/2021 04:00:37,9/18/2021 04:00:37,9/18/2021 04:00:36,25.84,25.84,9/18/2021 04:11:36,9/18/2021 04:11:35,26.66,26.66,26.66,26.66,26.97,26.97,0.568,0.567,0.568,0.568,0.708,0.708,0
18SEP2021:04:30:00,15min,Peter Sinks,UCC,270,27.7,30.0,25.5,30.91,30.73,29.91,29.83,9/18/2021 04:16:45,9/18/2021 04:16:45,9/18/2021 04:16:46,9/18/2021 04:16:46,30.35,30.30,9/18/2021 04:16:45,9/18/2021 04:16:45,25.03,25.05,25.86,25.86,9/18/2021 04:21:56,9/18/2021 04:21:58,9/18/2021 04:21:59,9/18/2021 04:21:58,25.47,25.42,9/18/2021 04:22:23,9/18/2021 04:22:23,27.59,27.54,27.35,27.37,27.78,27.73,1.2170,1.1640,0.9250,0.9140,1.1050,1.1050,-0,-0,18SEP2021:04:27:18,4.4,9/18/2021 04:20:16,1.2,358,76.0900,2400,9/18/2021 04:15:03,2370,9/18/2021 04:15:01,2376,12.5,30.06,30.06,30.06,30.07,9/18/2021 04:16:49,9/18/2021 04:16:49,9/18/2021 04:16:48,9/18/2021 04:16:48,29.98,29.98,9/18/2021 04:17:00,9/18/2021 04:16:59,25.53,25.53,25.53,25.52,9/18/2021 04:22:05,9/18/2021 04:22:05,9/18/2021 04:22:05,9/18/2021 04:22:05,25.49,25.49,9/18/2021 04:22:26,9/18/2021 04:22:25,27.45,27.46,27.46,27.46,27.75,27.75,1.021,1.02,1.021,1.021,1.083,1.083,0
18SEP2021:04:45:00,15min,Peter Sinks,UCC,270,28.1,29.2,26.6,29.88,29.80,28.33,28.45,9/18/2021 04:33:51,9/18/2021 04:33:51,9/18/2021 04:38:02,9/18/2021 04:37:58,29.96,29.91,9/18/2021 04:45:00,9/18/2021 04:45:00,25.30,25.33,26.73,26.82,9/18/2021 04:35:20,9/18/2021 04:35:19,9/18/2021 04:41:47,9/18/2021 04:41:47,26.45,26.40,9/18/2021 04:35:25,9/18/2021 04:35:25,28.08,28.03,27.67,27.72,28.25,28.20,0.9040,0.8780,0.3420,0.3480,0.7220,0.7220,-0,-0,18SEP2021:04:40:50,3.1,9/18/2021 04:41:52,0.4,89,46.7900,2400,9/18/2021 04:30:09,2370,9/18/2021 04:30:01,2375,12.5,28.87,28.87,28.88,28.88,9/18/2021 04:45:00,9/18/2021 04:45:00,9/18/2021 04:45:00,9/18/2021 04:45:00,29.54,29.55,9/18/2021 04:45:00,9/18/2021 04:45:00,26.39,26.39,26.39,26.39,9/18/2021 04:35:30,9/18/2021 04:35:30,9/18/2021 04:35:30,9/18/2021 04:35:30,26.72,26.72,9/18/2021 04:35:48,9/18/2021 04:35:47,27.87,27.87,27.87,27.87,28.2,28.2,0.556,0.555,0.556,0.557,0.656,0.657,0
18SEP2021:05:00:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.1,30.47,30.38,29.24,29.36,9/18/2021 04:55:53,9/18/2021 04:55:53,9/18/2021 04:55:55,9/18/2021 04:55:56,29.96,29.91,9/18/2021 04:45:01,9/18/2021 04:45:01,26.04,26.06,26.87,26.89,9/18/2021 04:45:50,9/18/2021 04:45:50,9/18/2021 04:45:51,9/18/2021 04:45:51,27.19,27.14,9/18/2021 04:46:34,9/18/2021 04:46:34,28.40,28.35,28.16,28.21,28.61,28.56,0.8410,0.8140,0.4450,0.4600,0.6520,0.6520,-0,-0,18SEP2021:04:58:40,2.0,9/18/2021 04:55:17,0.4,242,59.5700,2400,9/18/2021 04:45:05,2340,9/18/2021 04:51:02,2373,12.5,29.62,29.62,29.62,29.63,9/18/2021 04:56:02,9/18/2021 04:56:01,9/18/2021 04:56:01,9/18/2021 04:56:01,29.75,29.75,9/18/2021 04:45:24,9/18/2021 04:45:23,26.79,26.8,26.79,26.78,9/18/2021 04:46:00,9/18/2021 04:45:59,9/18/2021 04:45:59,9/18/2021 04:45:59,27.37,27.37,9/18/2021 04:46:50,9/18/2021 04:46:50,28.28,28.28,28.28,28.28,28.6,28.6,0.583,0.582,0.583,0.584,0.61,0.61,0
18SEP2021:05:15:00,15min,Peter Sinks,UCC,270,42.5,52.9,28.5,53.91,53.75,52.66,52.51,9/18/2021 05:10:21,9/18/2021 05:10:21,9/18/2021 05:13:00,9/18/2021 05:14:13,53.30,53.25,9/18/2021 05:10:25,9/18/2021 05:10:25,27.50,27.41,28.24,28.31,9/18/2021 05:03:11,9/18/2021 05:03:11,9/18/2021 05:00:01,9/18/2021 05:00:01,28.67,28.62,9/18/2021 05:00:01,9/18/2021 05:00:01,42.57,42.41,41.31,41.31,42.50,42.45,9.0800,9.0600,8.8300,8.7700,9.0200,9.0200,-0,-0,18SEP2021:05:00:23,9.0,9/18/2021 05:09:34,2.5,8,43.8600,2400,9/18/2021 05:00:53,2340,9/18/2021 05:03:03,2376,12.4,52.72,52.72,52.72,52.73,9/18/2021 05:13:10,9/18/2021 05:13:09,9/18/2021 05:13:09,9/18/2021 05:13:09,53.03,53.03,9/18/2021 05:12:26,9/18/2021 05:12:25,28.27,28.28,28.27,28.26,9/18/2021 05:03:25,9/18/2021 05:03:25,9/18/2021 05:03:24,9/18/2021 05:03:24,28.68,28.68,9/18/2021 05:00:01,9/18/2021 05:00:01,41.7,41.71,41.72,41.72,42.09,42.1,8.89,8.88,8.88,8.88,9.05,9.05,0
18SEP2021:05:30:00,15min,Peter Sinks,UCC,270,53.3,54.1,51.6,54.47,54.41,54.12,54.20,9/18/2021 05:27:32,9/18/2021 05:25:15,9/18/2021 05:17:52,9/18/2021 05:17:52,54.49,54.44,9/18/2021 05:26:34,9/18/2021 05:26:34,50.29,50.24,51.08,51.08,9/18/2021 05:24:55,9/18/2021 05:24:55,9/18/2021 05:15:01,9/18/2021 05:15:01,51.72,51.66,9/18/2021 05:15:01,9/18/2021 05:15:01,53.15,53.12,52.99,52.99,53.46,53.41,0.7580,0.7560,0.5660,0.5760,0.5050,0.5050,-0,-0,18SEP2021:05:29:11,11.4,9/18/2021 05:17:40,4.2,8,23.3200,2400,9/18/2021 05:15:05,2340,9/18/2021 05:15:03,2368,12.4,53.96,53.96,53.96,53.96,9/18/2021 05:26:09,9/18/2021 05:26:09,9/18/2021 05:26:09,9/18/2021 05:26:09,54.15,54.15,9/18/2021 05:26:52,9/18/2021 05:26:51,51.16,51.17,51.16,51.16,9/18/2021 05:15:01,9/18/2021 05:15:01,9/18/2021 05:15:01,9/18/2021 05:15:01,51.99,51.99,9/18/2021 05:15:08,9/18/2021 05:15:07,53.05,53.05,53.05,53.05,53.41,53.41,0.565,0.562,0.563,0.564,0.451,0.45,0
18SEP2021:05:45:00,15min,Peter Sinks,UCC,270,51.2,53.5,48.7,54.16,54.18,53.23,53.21,9/18/2021 05:30:29,9/18/2021 05:30:29,9/18/2021 05:30:29,9/18/2021 05:30:30,53.88,53.83,9/18/2021 05:30:29,9/18/2021 05:30:29,46.21,46.09,48.37,48.56,9/18/2021 05:41:18,9/18/2021 05:41:18,9/18/2021 05:41:20,9/18/2021 05:41:19,48.72,48.67,9/18/2021 05:41:27,9/18/2021 05:41:27,51.09,51.07,51.02,51.04,51.42,51.37,1.2910,1.2960,1.0480,1.0410,1.0830,1.0840,0,0,18SEP2021:05:45:00,6.1,9/18/2021 05:30:02,2.4,355,20.5800,2370,9/18/2021 05:30:01,2340,9/18/2021 05:30:03,2366,12.4,53.36,53.35,53.36,53.36,9/18/2021 05:30:33,9/18/2021 05:30:33,9/18/2021 05:30:33,9/18/2021 05:30:33,53.57,53.57,9/18/2021 05:30:48,9/18/2021 05:30:47,48.25,48.27,48.25,48.24,9/18/2021 05:41:30,9/18/2021 05:41:29,9/18/2021 05:41:29,9/18/2021 05:41:29,49.13,49.13,9/18/2021 05:41:46,9/18/2021 05:41:45,51.08,51.08,51.08,51.08,51.45,51.45,1.092,1.09,1.091,1.092,1.051,1.051,0
18SEP2021:06:00:00,15min,Peter Sinks,UCC,270,45.5,50.2,41.5,49.93,49.88,49.90,49.87,9/18/2021 05:46:45,9/18/2021 05:46:45,9/18/2021 05:45:01,9/18/2021 05:45:01,50.29,50.24,9/18/2021 05:45:01,9/18/2021 05:45:01,38.53,38.53,42.48,42.53,9/18/2021 05:58:41,9/18/2021 05:58:41,9/18/2021 05:59:01,9/18/2021 05:59:01,41.03,40.98,9/18/2021 05:58:41,9/18/2021 05:58:41,45.27,45.26,45.90,45.94,45.66,45.61,2.3510,2.3340,2.0140,2.0070,2.2590,2.2590,1,1,18SEP2021:06:00:00,2.2,9/18/2021 05:54:19,1.0,346,21.2900,2370,9/18/2021 05:45:01,2340,9/18/2021 05:45:02,2363,12.3,50.18,50.17,50.18,50.18,9/18/2021 05:45:02,9/18/2021 05:45:02,9/18/2021 05:45:01,9/18/2021 05:45:01,50.22,50.22,9/18/2021 05:45:02,9/18/2021 05:45:01,41.52,41.53,41.53,41.52,9/18/2021 05:58:49,9/18/2021 05:58:48,9/18/2021 05:58:48,9/18/2021 05:58:48,41.45,41.45,9/18/2021 05:59:08,9/18/2021 05:59:07,45.66,45.66,45.65,45.65,45.77,45.77,2.151,2.15,2.15,2.15,2.26,2.259,0
18SEP2021:06:15:00,15min,Peter Sinks,UCC,270,39.8,43.2,36.2,43.78,43.70,42.92,43.05,9/18/2021 06:05:15,9/18/2021 06:05:15,9/18/2021 06:04:09,9/18/2021 06:04:09,43.58,43.53,9/18/2021 06:04:06,9/18/2021 06:04:06,34.43,34.27,36.86,36.78,9/18/2021 06:10:33,9/18/2021 06:10:33,9/18/2021 06:10:40,9/18/2021 06:10:39,36.07,36.02,9/18/2021 06:13:15,9/18/2021 06:13:15,39.66,39.65,40.38,40.43,39.98,39.93,2.3670,2.3430,1.7210,1.7120,2.1990,2.1990,3,5,18SEP2021:06:15:00,1.5,9/18/2021 06:00:27,0.2,285,38.1500,2400,9/18/2021 06:01:50,2340,9/18/2021 06:00:03,2364,12.4,43.21,43.21,43.21,43.22,9/18/2021 06:04:14,9/18/2021 06:04:13,9/18/2021 06:04:13,9/18/2021 06:04:13,43.25,43.25,9/18/2021 06:04:20,9/18/2021 06:04:19,36.05,36.08,36.05,36.03,9/18/2021 06:10:45,9/18/2021 06:10:45,9/18/2021 06:10:44,9/18/2021 06:10:44,36.4,36.4,9/18/2021 06:13:35,9/18/2021 06:13:34,40.06,40.06,40.06,40.06,40.02,40.02,1.96,1.959,1.96,1.961,2.158,2.158,0
18SEP2021:06:30:00,15min,Peter Sinks,UCC,270,36.8,39.1,34.5,40.59,40.41,38.58,38.64,9/18/2021 06:20:06,9/18/2021 06:20:05,9/18/2021 06:15:27,9/18/2021 06:15:22,39.67,39.62,9/18/2021 06:20:16,9/18/2021 06:20:16,32.08,32.11,35.25,35.17,9/18/2021 06:15:57,9/18/2021 06:15:57,9/18/2021 06:16:00,9/18/2021 06:16:00,34.42,34.37,9/18/2021 06:24:23,9/18/2021 06:24:23,36.68,36.65,36.64,36.68,36.94,36.89,1.6850,1.6470,0.7770,0.7970,1.2510,1.2510,10,15,18SEP2021:06:30:00,1.5,9/18/2021 06:26:59,0.2,131,36.5300,4710,9/18/2021 06:22:49,2340,9/18/2021 06:15:03,3483,12.4,39.06,39.06,39.07,39.07,9/18/2021 06:20:17,9/18/2021 06:20:17,9/18/2021 06:20:17,9/18/2021 06:20:17,39.14,39.14,9/18/2021 06:15:39,9/18/2021 06:15:38,34.08,34.1,34.08,34.06,9/18/2021 06:16:06,9/18/2021 06:16:05,9/18/2021 06:16:05,9/18/2021 06:16:05,34.89,34.89,9/18/2021 06:24:44,9/18/2021 06:24:43,36.67,36.67,36.67,36.67,36.93,36.93,1.089,1.085,1.088,1.091,1.121,1.121,0
18SEP2021:06:45:00,15min,Peter Sinks,UCC,270,41.3,47.2,37.3,50.89,50.67,46.00,46.32,9/18/2021 06:41:27,9/18/2021 06:41:27,9/18/2021 06:41:28,9/18/2021 06:41:28,48.77,48.71,9/18/2021 06:44:53,9/18/2021 06:44:53,35.67,35.67,36.82,36.87,9/18/2021 06:33:13,9/18/2021 06:33:16,9/18/2021 06:30:05,9/18/2021 06:30:05,37.20,37.14,9/18/2021 06:34:08,9/18/2021 06:34:08,41.28,41.21,40.24,40.32,41.42,41.37,2.9410,2.8960,1.8460,1.8520,2.4940,2.4940,25,29,18SEP2021:06:36:01,4.6,9/18/2021 06:41:10,0.6,63,59.3600,4710,9/18/2021 06:44:33,4620,9/18/2021 06:36:03,4663,12.3,47.21,47.2,47.22,47.24,9/18/2021 06:44:58,9/18/2021 06:44:57,9/18/2021 06:44:57,9/18/2021 06:44:57,47.07,47.12,9/18/2021 06:45:00,9/18/2021 06:45:00,36.99,37,37,37,9/18/2021 06:30:01,9/18/2021 06:30:01,9/18/2021 06:30:01,9/18/2021 06:30:01,37.64,37.64,9/18/2021 06:30:15,9/18/2021 06:30:15,40.68,40.68,40.69,40.69,41.23,41.23,2.163,2.163,2.167,2.171,2.257,2.26,0
18SEP2021:07:00:00,15min,Peter Sinks,UCC,270,51.8,54.1,46.3,54.53,54.46,53.45,53.40,9/18/2021 06:58:00,9/18/2021 06:57:59,9/18/2021 06:58:09,9/18/2021 06:58:09,54.56,54.51,9/18/2021 06:58:00,9/18/2021 06:58:00,43.98,43.76,44.34,44.40,9/18/2021 06:45:01,9/18/2021 06:45:01,9/18/2021 06:45:07,9/18/2021 06:45:07,46.81,46.76,9/18/2021 06:45:03,9/18/2021 06:45:03,51.74,51.65,50.40,50.34,51.96,51.91,1.7340,1.7610,2.3710,2.4220,1.6380,1.6380,29,35,18SEP2021:07:00:00,7.0,9/18/2021 06:54:31,2.5,2,26.4600,4710,9/18/2021 06:46:00,4620,9/18/2021 06:46:05,4673,12.4,53.83,53.82,53.83,53.83,9/18/2021 06:58:13,9/18/2021 06:58:12,9/18/2021 06:58:12,9/18/2021 06:58:12,54.4,54.4,9/18/2021 06:58:28,9/18/2021 06:58:28,45.4,45.41,45.39,45.38,9/18/2021 06:45:12,9/18/2021 06:45:12,9/18/2021 06:45:12,9/18/2021 06:45:12,47.15,47.18,9/18/2021 06:45:01,9/18/2021 06:45:01,50.98,50.98,50.98,50.98,51.85,51.85,2.002,2,2,2,1.667,1.664,0
18SEP2021:07:15:00,15min,Peter Sinks,UCC,270,54.4,55.1,53.1,55.11,55.10,55.03,55.03,9/18/2021 07:08:04,9/18/2021 07:08:04,9/18/2021 07:07:23,9/18/2021 07:07:22,55.31,55.26,9/18/2021 07:07:28,9/18/2021 07:07:28,52.45,52.42,52.87,52.89,9/18/2021 07:02:32,9/18/2021 07:02:31,9/18/2021 07:00:01,9/18/2021 07:00:01,53.21,53.16,9/18/2021 07:02:17,9/18/2021 07:02:17,54.30,54.30,54.28,54.29,54.62,54.57,0.5140,0.5190,0.4920,0.4930,0.4760,0.4760,53,71,18SEP2021:07:05:46,14.0,9/18/2021 07:11:28,6.9,359,19.9700,4710,9/18/2021 07:02:54,4620,9/18/2021 07:11:31,4678,12.4,54.97,54.97,54.97,54.97,9/18/2021 07:05:14,9/18/2021 07:05:13,9/18/2021 07:05:13,9/18/2021 07:05:13,55.2,55.2,9/18/2021 07:08:31,9/18/2021 07:08:30,52.82,52.83,52.83,52.83,9/18/2021 07:00:01,9/18/2021 07:00:01,9/18/2021 07:00:01,9/18/2021 07:00:01,53.3,53.3,9/18/2021 07:00:05,9/18/2021 07:00:04,54.28,54.28,54.28,54.28,54.58,54.58,0.479,0.478,0.478,0.478,0.471,0.47,0
18SEP2021:07:30:00,15min,Peter Sinks,UCC,270,54.2,54.6,53.6,54.66,54.67,54.51,54.55,9/18/2021 07:17:30,9/18/2021 07:17:30,9/18/2021 07:17:14,9/18/2021 07:17:14,55.01,54.96,9/18/2021 07:17:34,9/18/2021 07:17:34,52.84,52.85,53.35,53.37,9/18/2021 07:24:50,9/18/2021 07:24:49,9/18/2021 07:24:50,9/18/2021 07:24:49,53.66,53.61,9/18/2021 07:24:49,9/18/2021 07:24:49,54.06,54.08,54.09,54.11,54.42,54.37,0.3170,0.3190,0.2240,0.2260,0.2660,0.2660,37,46,18SEP2021:07:15:01,14.5,9/18/2021 07:23:29,6.6,10,19.3100,4680,9/18/2021 07:15:01,4620,9/18/2021 07:23:29,4666,12.4,54.5,54.5,54.5,54.5,9/18/2021 07:17:36,9/18/2021 07:17:35,9/18/2021 07:17:35,9/18/2021 07:17:35,54.79,54.79,9/18/2021 07:27:16,9/18/2021 07:27:16,53.37,53.37,53.37,53.36,9/18/2021 07:24:55,9/18/2021 07:24:55,9/18/2021 07:24:55,9/18/2021 07:24:55,53.82,53.82,9/18/2021 07:25:21,9/18/2021 07:25:18,54.09,54.09,54.09,54.09,54.39,54.39,0.238,0.238,0.238,0.239,0.229,0.229,0
18SEP2021:07:45:00,15min,Peter Sinks,UCC,270,55.0,55.5,54.3,55.39,55.40,55.41,55.43,9/18/2021 07:43:28,9/18/2021 07:43:28,9/18/2021 07:43:25,9/18/2021 07:43:27,55.77,55.72,9/18/2021 07:43:17,9/18/2021 07:43:17,53.90,53.91,54.12,54.13,9/18/2021 07:30:07,9/18/2021 07:30:07,9/18/2021 07:30:20,9/18/2021 07:30:19,54.34,54.29,9/18/2021 07:30:06,9/18/2021 07:30:06,54.77,54.78,54.81,54.83,55.15,55.10,0.3090,0.3090,0.3060,0.3060,0.3100,0.3100,78,116,18SEP2021:07:39:04,17.1,9/18/2021 07:33:50,7.9,6,21.8300,4800,9/18/2021 07:37:23,4620,9/18/2021 07:33:52,4700,12.4,55.38,55.38,55.38,55.38,9/18/2021 07:43:37,9/18/2021 07:43:38,9/18/2021 07:43:38,9/18/2021 07:43:36,55.7,55.7,9/18/2021 07:43:47,9/18/2021 07:43:46,54.13,54.13,54.13,54.13,9/18/2021 07:30:22,9/18/2021 07:30:21,9/18/2021 07:30:21,9/18/2021 07:30:21,54.48,54.48,9/18/2021 07:30:29,9/18/2021 07:30:29,54.79,54.79,54.79,54.79,55.11,55.11,0.301,0.3,0.301,0.301,0.3,0.3,0
18SEP2021:08:00:00,15min,Peter Sinks,UCC,270,55.2,55.6,54.5,55.47,55.46,55.45,55.49,9/18/2021 07:47:50,9/18/2021 07:47:40,9/18/2021 07:47:51,9/18/2021 07:47:52,55.84,55.79,9/18/2021 07:47:39,9/18/2021 07:47:39,54.15,54.16,54.26,54.30,9/18/2021 07:59:40,9/18/2021 07:59:40,9/18/2021 07:59:41,9/18/2021 07:59:40,54.49,54.44,9/18/2021 07:59:40,9/18/2021 07:59:40,54.96,54.97,55.03,55.05,55.38,55.33,0.2870,0.2840,0.2600,0.2590,0.2770,0.2770,47,60,18SEP2021:07:58:48,19.3,9/18/2021 07:55:59,9.5,354,23.7400,4740,9/18/2021 07:47:22,4650,9/18/2021 07:46:21,4689,12.5,55.42,55.42,55.42,55.42,9/18/2021 07:47:54,9/18/2021 07:47:54,9/18/2021 07:47:54,9/18/2021 07:47:53,55.75,55.75,9/18/2021 07:48:01,9/18/2021 07:48:00,54.29,54.29,54.29,54.29,9/18/2021 07:59:43,9/18/2021 07:59:43,9/18/2021 07:59:43,9/18/2021 07:59:42,54.69,54.69,9/18/2021 07:59:47,9/18/2021 07:59:46,55.01,55.01,55.01,55.01,55.37,55.37,0.262,0.262,0.262,0.262,0.254,0.254,0
18SEP2021:08:15:00,15min,Peter Sinks,UCC,270,52.9,54.6,51.7,54.38,54.42,54.45,54.47,9/18/2021 08:00:01,9/18/2021 08:00:01,9/18/2021 08:00:01,9/18/2021 08:00:01,54.86,54.81,9/18/2021 08:00:04,9/18/2021 08:00:04,51.19,51.22,51.40,51.41,9/18/2021 08:14:51,9/18/2021 08:14:48,9/18/2021 08:14:52,9/18/2021 08:14:52,51.70,51.65,9/18/2021 08:14:51,9/18/2021 08:14:51,52.64,52.70,52.69,52.71,53.17,53.12,0.8450,0.8340,0.8480,0.8450,0.8180,0.8180,68,131,18SEP2021:08:15:00,18.4,9/18/2021 08:01:30,9.0,7,20.5100,4770,9/18/2021 08:14:34,4650,9/18/2021 08:00:42,4701,12.5,54.48,54.48,54.48,54.48,9/18/2021 08:00:01,9/18/2021 08:00:01,9/18/2021 08:00:01,9/18/2021 08:00:01,54.76,54.76,9/18/2021 08:00:13,9/18/2021 08:00:12,51.38,51.38,51.38,51.37,9/18/2021 08:15:00,9/18/2021 08:15:00,9/18/2021 08:15:00,9/18/2021 08:15:00,51.94,51.93,9/18/2021 08:15:00,9/18/2021 08:15:00,52.71,52.71,52.71,52.71,53.19,53.19,0.841,0.841,0.841,0.841,0.818,0.818,0
18SEP2021:08:30:00,15min,Peter Sinks,UCC,270,51.5,51.8,51.0,51.77,51.83,51.67,51.69,9/18/2021 08:22:17,9/18/2021 08:22:17,9/18/2021 08:15:54,9/18/2021 08:15:54,52.15,52.10,9/18/2021 08:17:16,9/18/2021 08:17:16,50.46,50.46,50.71,50.74,9/18/2021 08:27:36,9/18/2021 08:27:36,9/18/2021 08:24:27,9/18/2021 08:24:27,51.10,51.05,9/18/2021 08:27:38,9/18/2021 08:27:38,51.23,51.27,51.28,51.30,51.70,51.65,0.2420,0.2470,0.2010,0.1990,0.2140,0.2140,83,167,18SEP2021:08:16:38,20.2,9/18/2021 08:17:53,9.7,357,19.6900,4800,9/18/2021 08:17:44,4710,9/18/2021 08:17:09,4744,12.6,51.59,51.59,51.59,51.59,9/18/2021 08:17:18,9/18/2021 08:17:18,9/18/2021 08:17:18,9/18/2021 08:17:17,51.95,51.95,9/18/2021 08:19:20,9/18/2021 08:19:20,50.78,50.78,50.78,50.78,9/18/2021 08:27:44,9/18/2021 08:27:44,9/18/2021 08:27:44,9/18/2021 08:27:44,51.25,51.25,9/18/2021 08:24:52,9/18/2021 08:24:52,51.27,51.27,51.27,51.27,51.68,51.68,0.193,0.192,0.193,0.193,0.178,0.179,0
18SEP2021:08:45:00,15min,Peter Sinks,UCC,270,52.0,52.9,51.2,52.99,53.01,53.13,53.14,9/18/2021 08:44:51,9/18/2021 08:44:51,9/18/2021 08:44:51,9/18/2021 08:44:51,53.21,53.16,9/18/2021 08:44:51,9/18/2021 08:44:51,50.93,50.95,51.08,51.10,9/18/2021 08:30:56,9/18/2021 08:30:55,9/18/2021 08:30:57,9/18/2021 08:31:01,51.48,51.43,9/18/2021 08:30:55,9/18/2021 08:30:55,51.78,51.81,51.91,51.93,52.22,52.17,0.3640,0.3580,0.4240,0.4200,0.3520,0.3520,165,413,18SEP2021:08:45:00,17.1,9/18/2021 08:42:09,8.2,360,20.6500,4980,9/18/2021 08:44:38,4740,9/18/2021 08:30:01,4820,12.7,52.91,52.91,52.91,52.91,9/18/2021 08:45:00,9/18/2021 08:45:00,9/18/2021 08:45:00,9/18/2021 08:45:00,52.92,52.93,9/18/2021 08:45:00,9/18/2021 08:45:00,51.08,51.08,51.07,51.07,9/18/2021 08:31:03,9/18/2021 08:31:02,9/18/2021 08:31:02,9/18/2021 08:31:02,51.38,51.38,9/18/2021 08:30:01,9/18/2021 08:30:01,51.84,51.84,51.84,51.85,52.17,52.17,0.375,0.375,0.376,0.376,0.337,0.337,0
18SEP2021:09:00:00,15min,Peter Sinks,UCC,270,53.1,53.5,52.8,53.60,53.61,53.74,53.76,9/18/2021 08:59:02,9/18/2021 08:59:07,9/18/2021 08:47:26,9/18/2021 08:47:26,53.74,53.68,9/18/2021 08:56:49,9/18/2021 08:56:49,52.28,52.29,52.70,52.74,9/18/2021 08:45:07,9/18/2021 08:45:07,9/18/2021 08:45:20,9/18/2021 08:45:07,52.83,52.78,9/18/2021 08:45:16,9/18/2021 08:45:16,52.92,52.93,53.23,53.25,53.35,53.30,0.2660,0.2660,0.1940,0.1930,0.2000,0.2000,346,513,18SEP2021:08:46:43,21.1,9/18/2021 08:50:04,9.2,359,23.3200,5220,9/18/2021 08:55:21,4920,9/18/2021 08:45:04,5117,13.3,53.45,53.44,53.45,53.45,9/18/2021 08:56:53,9/18/2021 08:56:52,9/18/2021 08:56:52,9/18/2021 08:56:52,53.64,53.64,9/18/2021 08:59:25,9/18/2021 08:59:24,52.61,52.61,52.61,52.61,9/18/2021 08:45:22,9/18/2021 08:45:21,9/18/2021 08:45:21,9/18/2021 08:45:21,52.9,52.9,9/18/2021 08:46:22,9/18/2021 08:46:22,53.08,53.08,53.08,53.08,53.32,53.32,0.182,0.181,0.182,0.182,0.169,0.168,0
18SEP2021:09:15:00,15min,Peter Sinks,UCC,270,54.0,55.5,53.1,55.69,55.71,55.76,55.78,9/18/2021 09:12:39,9/18/2021 09:12:39,9/18/2021 09:12:42,9/18/2021 09:09:56,55.70,55.64,9/18/2021 09:09:55,9/18/2021 09:09:55,52.59,52.63,52.91,52.95,9/18/2021 09:00:25,9/18/2021 09:00:25,9/18/2021 09:05:15,9/18/2021 09:05:15,53.21,53.16,9/18/2021 09:05:06,9/18/2021 09:05:06,53.75,53.77,54.07,54.09,54.18,54.12,0.6900,0.6900,0.7300,0.7200,0.6210,0.6210,396,529,18SEP2021:09:14:45,16.7,9/18/2021 09:04:33,8.3,348,22.7300,5190,9/18/2021 09:00:01,5070,9/18/2021 09:04:13,5145,13.8,55.49,55.49,55.49,55.5,9/18/2021 09:09:57,9/18/2021 09:09:57,9/18/2021 09:09:57,9/18/2021 09:09:57,55.47,55.47,9/18/2021 09:10:11,9/18/2021 09:10:10,52.87,52.87,52.87,52.87,9/18/2021 09:05:27,9/18/2021 09:05:27,9/18/2021 09:05:27,9/18/2021 09:05:27,53.26,53.26,9/18/2021 09:05:41,9/18/2021 09:05:40,53.91,53.91,53.91,53.91,54.13,54.13,0.669,0.668,0.669,0.67,0.591,0.591,0
18SEP2021:09:30:00,15min,Peter Sinks,UCC,270,54.5,55.6,53.9,56.25,56.27,56.00,56.03,9/18/2021 09:16:33,9/18/2021 09:16:33,9/18/2021 09:16:33,9/18/2021 09:16:33,56.00,55.95,9/18/2021 09:16:33,9/18/2021 09:16:33,53.02,53.01,53.93,53.89,9/18/2021 09:23:51,9/18/2021 09:23:51,9/18/2021 09:24:59,9/18/2021 09:24:59,53.74,53.69,9/18/2021 09:23:56,9/18/2021 09:23:56,54.25,54.28,54.86,54.88,54.70,54.65,0.5620,0.5660,0.3780,0.3780,0.4110,0.4110,547,564,18SEP2021:09:29:50,15.3,9/18/2021 09:23:16,9.5,6,18.5900,5280,9/18/2021 09:28:39,5130,9/18/2021 09:15:03,5200,13.9,55.58,55.58,55.58,55.59,9/18/2021 09:16:39,9/18/2021 09:16:38,9/18/2021 09:16:38,9/18/2021 09:16:38,55.71,55.71,9/18/2021 09:16:39,9/18/2021 09:16:38,53.77,53.78,53.77,53.77,9/18/2021 09:24:00,9/18/2021 09:24:00,9/18/2021 09:23:59,9/18/2021 09:23:59,53.98,53.98,9/18/2021 09:17:56,9/18/2021 09:17:56,54.57,54.57,54.57,54.57,54.67,54.67,0.38,0.379,0.38,0.382,0.345,0.345,0
18SEP2021:09:45:00,15min,Peter Sinks,UCC,270,54.6,56.3,53.6,57.34,57.37,56.83,56.87,9/18/2021 09:42:58,9/18/2021 09:42:58,9/18/2021 09:43:01,9/18/2021 09:43:01,56.67,56.62,9/18/2021 09:43:02,9/18/2021 09:43:02,52.75,52.77,53.49,53.46,9/18/2021 09:32:35,9/18/2021 09:32:35,9/18/2021 09:35:23,9/18/2021 09:35:22,53.66,53.61,9/18/2021 09:31:27,9/18/2021 09:31:27,54.36,54.39,54.90,54.90,54.81,54.76,0.9080,0.9050,0.6640,0.6610,0.7150,0.7150,581,639,18SEP2021:09:44:57,17.1,9/18/2021 09:35:31,8.9,4,19.4200,5370,9/18/2021 09:33:23,5190,9/18/2021 09:30:22,5292,14.2,56.48,56.48,56.49,56.49,9/18/2021 09:43:05,9/18/2021 09:43:05,9/18/2021 09:43:05,9/18/2021 09:43:05,56.06,56.06,9/18/2021 09:43:26,9/18/2021 09:43:25,53.47,53.47,53.47,53.47,9/18/2021 09:40:31,9/18/2021 09:40:31,9/18/2021 09:40:31,9/18/2021 09:40:31,53.8,53.8,9/18/2021 09:41:01,9/18/2021 09:41:01,54.64,54.64,54.64,54.64,54.78,54.78,0.684,0.682,0.684,0.685,0.634,0.634,0
18SEP2021:10:00:00,15min,Peter Sinks,UCC,270,55.3,56.7,53.8,57.76,57.84,57.49,57.48,9/18/2021 09:56:47,9/18/2021 09:56:47,9/18/2021 09:51:32,9/18/2021 09:51:32,57.20,57.15,9/18/2021 09:51:32,9/18/2021 09:51:32,53.06,53.01,53.76,53.76,9/18/2021 09:45:50,9/18/2021 09:45:50,9/18/2021 09:46:13,9/18/2021 09:46:13,53.74,53.69,9/18/2021 09:46:01,9/18/2021 09:46:01,55.07,55.09,55.55,55.57,55.51,55.46,0.8980,0.9030,0.6630,0.6620,0.7370,0.7380,517,668,18SEP2021:09:46:46,14.0,9/18/2021 09:55:32,9.0,349,19.6100,5340,9/18/2021 09:47:48,5160,9/18/2021 09:58:36,5282,14.0,56.81,56.81,56.81,56.82,9/18/2021 09:51:39,9/18/2021 09:51:38,9/18/2021 09:51:38,9/18/2021 09:51:38,56.5,56.5,9/18/2021 09:51:49,9/18/2021 09:51:48,53.69,53.69,53.69,53.69,9/18/2021 09:46:14,9/18/2021 09:46:14,9/18/2021 09:46:14,9/18/2021 09:46:14,53.91,53.91,9/18/2021 09:46:21,9/18/2021 09:46:20,55.31,55.31,55.31,55.31,55.49,55.49,0.685,0.684,0.685,0.687,0.67,0.67,0
18SEP2021:10:15:00,15min,Peter Sinks,UCC,270,56.6,59.0,54.2,60.32,60.29,59.47,59.46,9/18/2021 10:06:44,9/18/2021 10:06:44,9/18/2021 10:08:34,9/18/2021 10:08:34,59.31,59.26,9/18/2021 10:07:00,9/18/2021 10:07:00,53.86,53.89,54.10,54.12,9/18/2021 10:01:05,9/18/2021 10:01:05,9/18/2021 10:01:04,9/18/2021 10:01:05,54.34,54.29,9/18/2021 10:01:14,9/18/2021 10:01:14,56.38,56.40,56.73,56.76,56.83,56.77,1.2620,1.2570,1.1960,1.1830,1.1420,1.1430,532,818,18SEP2021:10:11:25,13.8,9/18/2021 10:08:55,8.0,346,21.2700,5340,9/18/2021 10:06:31,5160,9/18/2021 10:00:02,5287,14.0,59.22,59.21,59.22,59.23,9/18/2021 10:06:53,9/18/2021 10:06:53,9/18/2021 10:06:53,9/18/2021 10:06:52,58.88,58.88,9/18/2021 10:07:08,9/18/2021 10:07:07,54.05,54.05,54.04,54.04,9/18/2021 10:01:19,9/18/2021 10:01:18,9/18/2021 10:01:18,9/18/2021 10:01:18,54.43,54.43,9/18/2021 10:01:34,9/18/2021 10:01:33,56.55,56.55,56.55,56.55,56.76,56.76,1.169,1.168,1.169,1.169,1.115,1.115,0
18SEP2021:10:30:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.8,57.53,57.55,57.56,57.56,9/18/2021 10:15:53,9/18/2021 10:15:53,9/18/2021 10:15:53,9/18/2021 10:15:53,57.73,57.68,9/18/2021 10:15:56,9/18/2021 10:15:56,55.26,55.28,55.58,55.64,9/18/2021 10:26:23,9/18/2021 10:27:56,9/18/2021 10:19:08,9/18/2021 10:19:09,55.85,55.80,9/18/2021 10:26:30,9/18/2021 10:26:30,56.07,56.08,56.31,56.34,56.51,56.46,0.4370,0.4370,0.3860,0.3840,0.3690,0.3690,239,541,18SEP2021:10:29:52,13.8,9/18/2021 10:24:34,8.6,354,21.6400,5310,9/18/2021 10:18:42,5160,9/18/2021 10:17:05,5272,14.1,57.41,57.41,57.41,57.42,9/18/2021 10:15:58,9/18/2021 10:15:57,9/18/2021 10:15:57,9/18/2021 10:15:57,57.36,57.36,9/18/2021 10:15:16,9/18/2021 10:15:16,55.54,55.54,55.54,55.54,9/18/2021 10:19:14,9/18/2021 10:19:14,9/18/2021 10:19:14,9/18/2021 10:19:14,55.97,55.97,9/18/2021 10:27:03,9/18/2021 10:27:02,56.21,56.21,56.21,56.21,56.5,56.5,0.383,0.382,0.382,0.382,0.351,0.35,0
18SEP2021:10:45:00,15min,Peter Sinks,UCC,270,57.2,59.3,56.4,60.37,60.37,59.98,60.04,9/18/2021 10:37:33,9/18/2021 10:37:32,9/18/2021 10:37:35,9/18/2021 10:37:35,59.77,59.72,9/18/2021 10:37:35,9/18/2021 10:37:35,55.74,55.78,56.21,56.28,9/18/2021 10:30:01,9/18/2021 10:30:01,9/18/2021 10:32:09,9/18/2021 10:32:09,56.37,56.32,9/18/2021 10:30:03,9/18/2021 10:30:03,57.02,57.04,57.43,57.45,57.45,57.40,0.7520,0.7530,0.6640,0.6600,0.6290,0.6290,409,873,18SEP2021:10:37:07,14.9,9/18/2021 10:42:20,8.1,6,20.0500,5310,9/18/2021 10:30:02,5250,9/18/2021 10:34:05,5286,14.3,59.43,59.42,59.42,59.43,9/18/2021 10:37:39,9/18/2021 10:37:39,9/18/2021 10:37:38,9/18/2021 10:37:38,59.22,59.22,9/18/2021 10:38:00,9/18/2021 10:37:59,56.19,56.19,56.19,56.19,9/18/2021 10:30:07,9/18/2021 10:30:06,9/18/2021 10:30:06,9/18/2021 10:30:06,56.54,56.54,9/18/2021 10:30:10,9/18/2021 10:30:09,57.23,57.23,57.23,57.23,57.42,57.42,0.643,0.642,0.642,0.643,0.594,0.594,0
18SEP2021:11:00:00,15min,Peter Sinks,UCC,270,57.6,60.0,56.6,61.10,61.08,60.27,60.23,9/18/2021 10:58:59,9/18/2021 10:58:58,9/18/2021 10:58:59,9/18/2021 10:58:59,60.22,60.17,9/18/2021 10:59:01,9/18/2021 10:59:01,55.96,55.95,56.45,56.46,9/18/2021 10:53:28,9/18/2021 10:53:29,9/18/2021 10:53:35,9/18/2021 10:53:35,56.68,56.62,9/18/2021 10:53:30,9/18/2021 10:53:30,57.38,57.39,57.79,57.80,57.81,57.76,0.8110,0.8090,0.6960,0.6940,0.7090,0.7090,428,913,18SEP2021:10:57:39,15.3,9/18/2021 10:52:29,8.4,5,18.4500,5310,9/18/2021 10:45:01,5190,9/18/2021 10:50:45,5279,14.2,60.01,60,60.01,60.02,9/18/2021 10:59:07,9/18/2021 10:59:06,9/18/2021 10:59:06,9/18/2021 10:59:06,59.9,59.91,9/18/2021 10:59:26,9/18/2021 10:59:26,56.37,56.37,56.37,56.37,9/18/2021 10:53:39,9/18/2021 10:53:39,9/18/2021 10:53:39,9/18/2021 10:53:39,56.83,56.83,9/18/2021 10:53:54,9/18/2021 10:53:53,57.58,57.58,57.58,57.58,57.76,57.76,0.703,0.703,0.703,0.704,0.659,0.659,0
18SEP2021:11:15:00,15min,Peter Sinks,UCC,270,58.2,60.0,57.1,61.05,61.10,60.41,60.45,9/18/2021 11:14:12,9/18/2021 11:14:12,9/18/2021 11:07:11,9/18/2021 11:07:11,60.52,60.47,9/18/2021 11:08:01,9/18/2021 11:08:01,56.24,56.21,56.90,56.89,9/18/2021 11:10:03,9/18/2021 11:10:02,9/18/2021 11:03:17,9/18/2021 11:03:17,57.13,57.08,9/18/2021 11:10:02,9/18/2021 11:10:02,57.94,57.96,58.41,58.42,58.39,58.33,0.8850,0.8900,0.7370,0.7360,0.7150,0.7160,623,1038,18SEP2021:11:10:57,18.4,9/18/2021 11:12:44,10.2,6,20.1400,5310,9/18/2021 11:00:05,5220,9/18/2021 11:01:34,5267,14.3,60.16,60.15,60.16,60.17,9/18/2021 11:08:06,9/18/2021 11:08:05,9/18/2021 11:08:05,9/18/2021 11:08:05,59.75,59.75,9/18/2021 11:08:13,9/18/2021 11:08:13,56.89,56.89,56.89,56.88,9/18/2021 11:03:23,9/18/2021 11:03:23,9/18/2021 11:03:22,9/18/2021 11:03:22,57.28,57.28,9/18/2021 11:10:30,9/18/2021 11:10:30,58.17,58.17,58.17,58.17,58.35,58.35,0.71,0.71,0.711,0.712,0.638,0.638,0
18SEP2021:11:30:00,15min,Peter Sinks,UCC,270,59.8,62.4,58.5,63.90,63.96,63.34,63.29,9/18/2021 11:27:27,9/18/2021 11:27:26,9/18/2021 11:27:27,9/18/2021 11:27:27,62.93,62.88,9/18/2021 11:27:27,9/18/2021 11:27:27,57.48,57.52,58.51,58.47,9/18/2021 11:15:08,9/18/2021 11:15:27,9/18/2021 11:25:39,9/18/2021 11:25:39,58.41,58.36,9/18/2021 11:15:35,9/18/2021 11:15:35,59.59,59.61,60.07,60.09,60.04,59.99,1.0740,1.0780,0.7770,0.7720,0.8340,0.8340,785,1098,18SEP2021:11:22:10,16.0,9/18/2021 11:22:35,8.9,1,24.7400,5310,9/18/2021 11:17:30,5220,9/18/2021 11:16:15,5265,14.2,62.6,62.6,62.61,62.61,9/18/2021 11:27:35,9/18/2021 11:27:35,9/18/2021 11:27:35,9/18/2021 11:27:35,62.29,62.29,9/18/2021 11:27:49,9/18/2021 11:27:49,58.48,58.49,58.48,58.48,9/18/2021 11:16:16,9/18/2021 11:16:16,9/18/2021 11:16:15,9/18/2021 11:16:15,58.61,58.61,9/18/2021 11:15:41,9/18/2021 11:15:40,59.83,59.83,59.83,59.83,60.02,60.02,0.783,0.782,0.783,0.784,0.755,0.755,0
18SEP2021:11:45:00,15min,Peter Sinks,UCC,270,60.2,62.2,58.8,63.18,63.22,62.81,62.78,9/18/2021 11:35:50,9/18/2021 11:35:49,9/18/2021 11:35:51,9/18/2021 11:35:51,62.86,62.81,9/18/2021 11:35:50,9/18/2021 11:35:50,57.77,57.79,58.21,58.30,9/18/2021 11:34:12,9/18/2021 11:34:12,9/18/2021 11:34:12,9/18/2021 11:34:12,58.64,58.59,9/18/2021 11:37:36,9/18/2021 11:37:36,60.01,60.03,60.34,60.36,60.45,60.40,1.0510,1.0550,0.8390,0.8310,0.8380,0.8380,669,1058,18SEP2021:11:33:00,21.7,9/18/2021 11:43:31,10.7,354,24.0900,5280,9/18/2021 11:30:06,5190,9/18/2021 11:32:29,5248,14.2,62.17,62.17,62.18,62.18,9/18/2021 11:35:52,9/18/2021 11:35:52,9/18/2021 11:35:52,9/18/2021 11:35:52,62.29,62.29,9/18/2021 11:35:55,9/18/2021 11:35:54,58.54,58.55,58.55,58.54,9/18/2021 11:34:19,9/18/2021 11:34:19,9/18/2021 11:34:19,9/18/2021 11:34:18,58.98,58.98,9/18/2021 11:37:53,9/18/2021 11:37:52,60.17,60.17,60.17,60.17,60.39,60.39,0.81,0.808,0.81,0.813,0.731,0.731,0
18SEP2021:12:00:00,15min,Peter Sinks,UCC,270,60.2,62.4,59.1,63.72,63.70,62.87,62.84,9/18/2021 11:54:22,9/18/2021 11:54:22,9/18/2021 11:54:23,9/18/2021 11:54:24,63.10,63.05,9/18/2021 11:54:24,9/18/2021 11:54:24,58.10,58.18,58.64,58.70,9/18/2021 11:53:17,9/18/2021 11:53:17,9/18/2021 11:49:59,9/18/2021 11:49:58,59.02,58.97,9/18/2021 11:52:03,9/18/2021 11:52:03,59.99,60.03,60.35,60.36,60.47,60.42,1.0490,1.0410,0.8810,0.8740,0.8910,0.8910,714,1037,18SEP2021:11:47:19,28.7,9/18/2021 11:46:13,12.7,356,19.8300,5430,9/18/2021 11:46:14,5190,9/18/2021 11:45:03,5231,14.2,62.56,62.54,62.56,62.57,9/18/2021 11:54:28,9/18/2021 11:54:28,9/18/2021 11:54:27,9/18/2021 11:54:27,62.29,62.29,9/18/2021 11:54:42,9/18/2021 11:54:41,58.91,58.91,58.91,58.9,9/18/2021 11:50:08,9/18/2021 11:50:08,9/18/2021 11:50:08,9/18/2021 11:50:07,59.23,59.23,9/18/2021 11:59:30,9/18/2021 11:59:29,60.2,60.2,60.2,60.19,60.48,60.48,0.867,0.866,0.867,0.868,0.827,0.827,0
18SEP2021:12:15:00,15min,Peter Sinks,UCC,270,60.5,61.6,58.9,62.93,62.95,61.94,61.95,9/18/2021 12:11:05,9/18/2021 12:11:05,9/18/2021 12:13:13,9/18/2021 12:13:13,62.06,62.01,9/18/2021 12:11:07,9/18/2021 12:11:07,58.23,58.27,58.62,58.65,9/18/2021 12:02:53,9/18/2021 12:02:52,9/18/2021 12:03:22,9/18/2021 12:03:24,59.02,58.97,9/18/2021 12:03:26,9/18/2021 12:03:26,60.24,60.26,60.51,60.53,60.69,60.64,0.8280,0.8280,0.6740,0.6640,0.6180,0.6180,537,1085,18SEP2021:12:10:40,21.1,9/18/2021 12:13:11,10.3,355,24.9100,5280,9/18/2021 12:02:55,5070,9/18/2021 12:14:08,5215,13.8,61.59,61.58,61.59,61.59,9/18/2021 12:07:45,9/18/2021 12:07:45,9/18/2021 12:07:45,9/18/2021 12:07:45,61.59,61.59,9/18/2021 12:07:50,9/18/2021 12:07:50,58.6,58.61,58.6,58.6,9/18/2021 12:03:30,9/18/2021 12:03:29,9/18/2021 12:03:29,9/18/2021 12:03:29,59.24,59.24,9/18/2021 12:03:37,9/18/2021 12:03:36,60.38,60.38,60.38,60.38,60.64,60.64,0.634,0.632,0.634,0.636,0.536,0.536,0
18SEP2021:12:30:00,15min,Peter Sinks,UCC,270,61.4,63.9,59.8,64.30,64.33,63.90,63.89,9/18/2021 12:27:28,9/18/2021 12:27:28,9/18/2021 12:22:54,9/18/2021 12:22:54,64.29,64.24,9/18/2021 12:22:55,9/18/2021 12:22:55,58.43,58.58,59.58,59.64,9/18/2021 12:21:12,9/18/2021 12:21:05,9/18/2021 12:25:52,9/18/2021 12:25:52,59.53,59.48,9/18/2021 12:21:10,9/18/2021 12:21:10,61.18,61.22,61.49,61.51,61.69,61.64,1.1970,1.1780,0.9660,0.9600,0.9710,0.9710,762,1107,18SEP2021:12:24:22,29.4,9/18/2021 12:25:34,12.6,0,28.4100,5250,9/18/2021 12:25:34,5070,9/18/2021 12:15:02,5104,13.7,63.9,63.9,63.9,63.91,9/18/2021 12:22:59,9/18/2021 12:22:59,9/18/2021 12:22:59,9/18/2021 12:22:59,63.86,63.86,9/18/2021 12:23:09,9/18/2021 12:23:08,59.71,59.71,59.71,59.71,9/18/2021 12:21:14,9/18/2021 12:21:14,9/18/2021 12:21:14,9/18/2021 12:21:14,59.89,59.89,9/18/2021 12:21:23,9/18/2021 12:21:22,61.35,61.35,61.35,61.35,61.66,61.66,0.955,0.953,0.955,0.957,0.874,0.874,0
18SEP2021:12:45:00,15min,Peter Sinks,UCC,270,61.1,62.9,59.8,63.85,63.89,63.08,63.15,9/18/2021 12:31:39,9/18/2021 12:31:39,9/18/2021 12:31:39,9/18/2021 12:41:58,63.47,63.42,9/18/2021 12:31:39,9/18/2021 12:31:39,59.03,58.98,59.72,59.75,9/18/2021 12:33:22,9/18/2021 12:33:22,9/18/2021 12:37:07,9/18/2021 12:37:07,59.86,59.81,9/18/2021 12:37:07,9/18/2021 12:37:07,60.83,60.87,61.18,61.20,61.37,61.32,0.8750,0.8670,0.7510,0.7490,0.6980,0.6990,753,1067,18SEP2021:12:37:03,27.9,9/18/2021 12:43:02,14.5,2,19.7900,5250,9/18/2021 12:33:30,5040,9/18/2021 12:35:09,5092,13.7,62.88,62.88,62.89,62.9,9/18/2021 12:31:44,9/18/2021 12:31:43,9/18/2021 12:31:43,9/18/2021 12:31:43,62.82,62.82,9/18/2021 12:32:00,9/18/2021 12:32:00,59.65,59.65,59.65,59.65,9/18/2021 12:37:15,9/18/2021 12:37:14,9/18/2021 12:37:14,9/18/2021 12:37:14,60.03,60.03,9/18/2021 12:37:17,9/18/2021 12:37:17,61.03,61.02,61.02,61.02,61.35,61.35,0.697,0.696,0.698,0.699,0.626,0.626,0
18SEP2021:13:00:00,15min,Peter Sinks,UCC,270,60.3,61.7,59.0,62.79,62.84,62.53,62.45,9/18/2021 12:58:58,9/18/2021 12:58:57,9/18/2021 12:58:58,9/18/2021 12:58:58,62.28,62.23,9/18/2021 12:47:54,9/18/2021 12:47:54,58.32,58.36,58.66,58.63,9/18/2021 12:53:42,9/18/2021 12:53:42,9/18/2021 12:53:40,9/18/2021 12:53:42,59.14,59.09,9/18/2021 12:53:50,9/18/2021 12:53:50,60.01,60.05,60.31,60.33,60.56,60.51,0.8100,0.8060,0.7160,0.7150,0.6520,0.6520,616,1112,18SEP2021:12:46:38,25.0,9/18/2021 12:48:52,13.6,4,20.8600,5160,9/18/2021 12:48:56,5040,9/18/2021 12:46:25,5089,13.8,61.74,61.73,61.74,61.74,9/18/2021 12:58:37,9/18/2021 12:58:37,9/18/2021 12:58:37,9/18/2021 12:58:37,61.75,61.75,9/18/2021 12:48:13,9/18/2021 12:48:13,58.65,58.65,58.65,58.65,9/18/2021 12:53:51,9/18/2021 12:53:50,9/18/2021 12:53:50,9/18/2021 12:53:50,59.35,59.35,9/18/2021 12:54:04,9/18/2021 12:54:03,60.17,60.18,60.18,60.18,60.52,60.52,0.668,0.667,0.668,0.67,0.569,0.57,0
18SEP2021:13:15:00,15min,Peter Sinks,UCC,270,61.0,62.3,59.9,63.48,63.49,62.69,62.68,9/18/2021 13:05:09,9/18/2021 13:05:09,9/18/2021 13:05:09,9/18/2021 13:12:15,62.78,62.73,9/18/2021 13:12:16,9/18/2021 13:12:16,59.04,59.13,59.73,59.77,9/18/2021 13:07:27,9/18/2021 13:07:33,9/18/2021 13:09:01,9/18/2021 13:09:01,59.99,59.94,9/18/2021 13:07:34,9/18/2021 13:07:34,60.70,60.73,61.05,61.07,61.28,61.23,0.8400,0.8380,0.6340,0.6230,0.5810,0.5810,798,976,18SEP2021:13:14:50,26.1,9/18/2021 13:01:50,14.0,352,19.3800,5160,9/18/2021 13:14:41,5040,9/18/2021 13:01:36,5090,13.7,62.38,62.38,62.39,62.4,9/18/2021 13:12:25,9/18/2021 13:12:25,9/18/2021 13:12:25,9/18/2021 13:12:25,62.28,62.28,9/18/2021 13:12:28,9/18/2021 13:12:27,59.72,59.73,59.73,59.72,9/18/2021 13:07:39,9/18/2021 13:07:39,9/18/2021 13:07:38,9/18/2021 13:07:38,60.15,60.15,9/18/2021 13:07:56,9/18/2021 13:07:55,60.88,60.88,60.88,60.88,61.25,61.25,0.576,0.574,0.576,0.578,0.466,0.466,0
18SEP2021:13:30:00,15min,Peter Sinks,UCC,270,61.7,64.0,60.7,64.51,64.51,64.41,64.40,9/18/2021 13:19:44,9/18/2021 13:19:44,9/18/2021 13:24:49,9/18/2021 13:24:48,64.59,64.54,9/18/2021 13:24:48,9/18/2021 13:24:48,59.61,59.56,59.96,59.95,9/18/2021 13:16:00,9/18/2021 13:16:00,9/18/2021 13:22:36,9/18/2021 13:22:36,60.82,60.77,9/18/2021 13:29:08,9/18/2021 13:29:08,61.41,61.43,61.75,61.77,61.97,61.92,0.9970,0.9940,0.8370,0.8300,0.7610,0.7620,756,1011,18SEP2021:13:29:33,23.5,9/18/2021 13:21:18,12.9,357,21.4300,5190,9/18/2021 13:21:18,5040,9/18/2021 13:17:50,5092,13.7,64.07,64.06,64.07,64.08,9/18/2021 13:24:50,9/18/2021 13:24:49,9/18/2021 13:24:49,9/18/2021 13:24:49,63.88,63.89,9/18/2021 13:24:59,9/18/2021 13:24:58,60.38,60.38,60.38,60.38,9/18/2021 13:22:46,9/18/2021 13:22:46,9/18/2021 13:22:46,9/18/2021 13:22:46,60.99,60.99,9/18/2021 13:28:11,9/18/2021 13:28:10,61.59,61.59,61.59,61.59,61.94,61.94,0.767,0.765,0.767,0.769,0.661,0.661,0
18SEP2021:13:45:00,15min,Peter Sinks,UCC,270,61.8,63.7,60.2,64.68,64.70,64.19,64.17,9/18/2021 13:38:25,9/18/2021 13:38:25,9/18/2021 13:38:27,9/18/2021 13:38:27,64.29,64.24,9/18/2021 13:38:25,9/18/2021 13:38:25,59.44,59.47,59.81,59.86,9/18/2021 13:43:41,9/18/2021 13:43:40,9/18/2021 13:43:42,9/18/2021 13:43:41,60.37,60.32,9/18/2021 13:43:40,9/18/2021 13:43:40,61.48,61.52,61.85,61.87,62.06,62.01,1.0440,1.0370,0.9030,0.8930,0.8310,0.8310,712,975,18SEP2021:13:30:01,27.2,9/18/2021 13:39:45,13.4,357,18.3900,5160,9/18/2021 13:31:05,5040,9/18/2021 13:30:07,5085,13.7,63.86,63.84,63.86,63.87,9/18/2021 13:38:30,9/18/2021 13:38:29,9/18/2021 13:38:29,9/18/2021 13:38:29,63.61,63.62,9/18/2021 13:38:41,9/18/2021 13:38:40,59.85,59.86,59.85,59.85,9/18/2021 13:43:52,9/18/2021 13:43:51,9/18/2021 13:43:51,9/18/2021 13:43:51,60.48,60.48,9/18/2021 13:44:03,9/18/2021 13:44:03,61.68,61.68,61.68,61.68,62.04,62.04,0.856,0.854,0.856,0.858,0.731,0.731,0
18SEP2021:14:00:00,15min,Peter Sinks,UCC,270,61.7,64.1,60.3,64.88,64.91,64.50,64.59,9/18/2021 13:48:06,9/18/2021 13:48:06,9/18/2021 13:48:08,9/18/2021 13:48:08,64.60,64.55,9/18/2021 13:48:34,9/18/2021 13:48:34,59.56,59.65,60.21,60.23,9/18/2021 13:51:48,9/18/2021 13:57:37,9/18/2021 13:55:11,9/18/2021 13:57:51,60.38,60.33,9/18/2021 13:57:49,9/18/2021 13:57:49,61.40,61.43,61.64,61.66,61.97,61.92,1.0580,1.0460,0.9130,0.9120,0.9100,0.9100,521,941,18SEP2021:13:59:06,25.4,9/18/2021 13:51:28,13.3,1,23.7200,5160,9/18/2021 13:51:11,5040,9/18/2021 13:45:07,5084,13.7,63.92,63.91,63.92,63.92,9/18/2021 13:48:36,9/18/2021 13:48:35,9/18/2021 13:48:35,9/18/2021 13:48:35,64.2,64.2,9/18/2021 13:48:52,9/18/2021 13:48:52,60.1,60.1,60.1,60.1,9/18/2021 13:57:55,9/18/2021 13:57:54,9/18/2021 13:57:54,9/18/2021 13:57:54,60.59,60.59,9/18/2021 13:58:06,9/18/2021 13:58:05,61.53,61.53,61.53,61.53,61.95,61.95,0.9,0.899,0.9,0.902,0.838,0.838,0
18SEP2021:14:15:00,15min,Peter Sinks,UCC,270,61.2,62.6,59.9,62.67,62.70,62.68,62.68,9/18/2021 14:11:50,9/18/2021 14:11:50,9/18/2021 14:11:51,9/18/2021 14:11:50,62.94,62.89,9/18/2021 14:11:54,9/18/2021 14:11:54,59.07,59.09,59.80,59.81,9/18/2021 14:14:50,9/18/2021 14:14:50,9/18/2021 14:14:52,9/18/2021 14:14:51,59.93,59.88,9/18/2021 14:14:56,9/18/2021 14:14:56,60.86,60.89,61.07,61.09,61.46,61.41,0.7140,0.7060,0.6300,0.6300,0.6200,0.6200,337,991,18SEP2021:14:02:26,26.5,9/18/2021 14:13:46,14.7,1,23.5800,5250,9/18/2021 14:11:02,5040,9/18/2021 14:00:22,5090,13.7,62.51,62.51,62.51,62.51,9/18/2021 14:11:59,9/18/2021 14:11:58,9/18/2021 14:11:58,9/18/2021 14:11:58,62.73,62.73,9/18/2021 14:12:13,9/18/2021 14:12:12,59.6,59.6,59.6,59.6,9/18/2021 14:15:00,9/18/2021 14:15:00,9/18/2021 14:15:00,9/18/2021 14:15:00,60.17,60.16,9/18/2021 14:15:00,9/18/2021 14:15:00,60.99,60.99,60.99,60.99,61.45,61.45,0.616,0.616,0.617,0.618,0.56,0.561,0
18SEP2021:14:30:00,15min,Peter Sinks,UCC,270,60.9,62.3,59.9,63.00,63.02,62.69,62.71,9/18/2021 14:21:29,9/18/2021 14:21:29,9/18/2021 14:21:30,9/18/2021 14:21:30,62.80,62.75,9/18/2021 14:21:29,9/18/2021 14:21:29,59.12,59.23,59.28,59.28,9/18/2021 14:23:51,9/18/2021 14:23:51,9/18/2021 14:23:52,9/18/2021 14:23:52,60.08,60.03,9/18/2021 14:15:01,9/18/2021 14:15:01,60.66,60.70,60.85,60.87,61.24,61.19,0.6920,0.6900,0.6550,0.6510,0.5980,0.5980,465,904,18SEP2021:14:21:14,30.7,9/18/2021 14:21:50,14.6,2,25.7000,5340,9/18/2021 14:17:41,5040,9/18/2021 14:15:40,5098,13.7,62.34,62.34,62.34,62.35,9/18/2021 14:21:40,9/18/2021 14:21:39,9/18/2021 14:21:39,9/18/2021 14:21:39,62.34,62.34,9/18/2021 14:21:47,9/18/2021 14:21:46,59.58,59.58,59.58,59.58,9/18/2021 14:24:02,9/18/2021 14:24:02,9/18/2021 14:24:02,9/18/2021 14:24:02,60.12,60.12,9/18/2021 14:15:11,9/18/2021 14:15:11,60.76,60.76,60.76,60.76,61.19,61.19,0.612,0.611,0.612,0.612,0.567,0.567,0
18SEP2021:14:45:00,15min,Peter Sinks,UCC,270,59.3,61.2,58.9,61.57,61.60,61.30,61.31,9/18/2021 14:30:03,9/18/2021 14:30:03,9/18/2021 14:30:05,9/18/2021 14:30:04,61.73,61.68,9/18/2021 14:30:03,9/18/2021 14:30:03,58.36,58.40,58.66,58.69,9/18/2021 14:38:49,9/18/2021 14:34:45,9/18/2021 14:39:35,9/18/2021 14:39:35,58.94,58.89,9/18/2021 14:38:50,9/18/2021 14:38:50,59.01,59.03,59.18,59.20,59.59,59.54,0.4440,0.4420,0.4620,0.4610,0.4350,0.4350,173,270,18SEP2021:14:30:01,25.9,9/18/2021 14:32:10,13.9,5,20.7000,5190,9/18/2021 14:32:11,5070,9/18/2021 14:30:26,5102,13.8,61.13,61.13,61.13,61.14,9/18/2021 14:30:07,9/18/2021 14:30:07,9/18/2021 14:30:06,9/18/2021 14:30:06,61.26,61.26,9/18/2021 14:30:17,9/18/2021 14:30:16,58.62,58.62,58.62,58.62,9/18/2021 14:38:58,9/18/2021 14:38:58,9/18/2021 14:38:58,9/18/2021 14:38:58,59.14,59.13,9/18/2021 14:39:08,9/18/2021 14:39:07,59.12,59.12,59.12,59.12,59.59,59.59,0.465,0.464,0.463,0.463,0.46,0.459,0
18SEP2021:15:00:00,15min,Peter Sinks,UCC,270,59.1,59.5,58.9,59.47,59.47,59.44,59.46,9/18/2021 14:58:52,9/18/2021 14:58:52,9/18/2021 14:58:52,9/18/2021 14:58:52,59.84,59.79,9/18/2021 14:45:27,9/18/2021 14:45:27,58.27,58.27,58.69,58.70,9/18/2021 14:55:24,9/18/2021 14:55:24,9/18/2021 14:48:22,9/18/2021 14:46:40,58.92,58.87,9/18/2021 14:49:09,9/18/2021 14:49:09,58.82,58.84,58.99,59.01,59.36,59.31,0.2270,0.2250,0.1720,0.1720,0.1730,0.1730,189,204,18SEP2021:14:53:37,23.7,9/18/2021 14:50:09,12.8,5,21.2300,5160,9/18/2021 14:45:11,5070,9/18/2021 14:45:31,5113,13.8,59.3,59.3,59.3,59.3,9/18/2021 14:59:02,9/18/2021 14:59:02,9/18/2021 14:59:01,9/18/2021 14:59:01,59.65,59.65,9/18/2021 14:59:02,9/18/2021 14:59:01,58.64,58.64,58.64,58.64,9/18/2021 14:48:31,9/18/2021 14:48:31,9/18/2021 14:48:31,9/18/2021 14:48:31,59.1,59.1,9/18/2021 14:49:26,9/18/2021 14:49:25,58.91,58.91,58.91,58.91,59.34,59.34,0.167,0.167,0.167,0.168,0.14,0.14,0
18SEP2021:15:15:00,15min,Peter Sinks,UCC,270,59.1,59.6,58.6,59.56,59.57,59.53,59.55,9/18/2021 15:00:52,9/18/2021 15:00:52,9/18/2021 15:00:52,9/18/2021 15:00:52,60.08,60.03,9/18/2021 15:00:53,9/18/2021 15:00:53,58.12,58.14,58.54,58.57,9/18/2021 15:11:52,9/18/2021 15:11:52,9/18/2021 15:12:18,9/18/2021 15:12:02,58.62,58.57,9/18/2021 15:12:01,9/18/2021 15:12:01,58.82,58.84,59.00,59.02,59.32,59.26,0.2530,0.2520,0.1930,0.1940,0.2280,0.2280,173,194,18SEP2021:15:00:01,20.8,9/18/2021 15:03:48,10.7,7,19.5000,5160,9/18/2021 15:00:22,5070,9/18/2021 15:02:58,5127,13.8,59.39,59.39,59.39,59.39,9/18/2021 15:00:33,9/18/2021 15:00:33,9/18/2021 15:00:33,9/18/2021 15:00:33,59.75,59.75,9/18/2021 15:00:56,9/18/2021 15:00:56,58.43,58.43,58.43,58.43,9/18/2021 15:12:11,9/18/2021 15:12:10,9/18/2021 15:12:10,9/18/2021 15:12:10,58.74,58.74,9/18/2021 15:12:22,9/18/2021 15:12:21,58.92,58.92,58.92,58.92,59.29,59.29,0.197,0.196,0.197,0.197,0.203,0.203,0
18SEP2021:15:30:00,15min,Peter Sinks,UCC,270,58.3,59.1,57.6,59.05,59.07,59.15,59.14,9/18/2021 15:15:05,9/18/2021 15:15:05,9/18/2021 15:15:05,9/18/2021 15:15:04,59.36,59.31,9/18/2021 15:15:01,9/18/2021 15:15:01,57.13,57.17,57.41,57.42,9/18/2021 15:28:19,9/18/2021 15:28:18,9/18/2021 15:28:50,9/18/2021 15:28:50,57.68,57.63,9/18/2021 15:28:41,9/18/2021 15:28:41,58.10,58.12,58.25,58.27,58.56,58.51,0.4130,0.4120,0.4100,0.4090,0.3960,0.3960,150,185,18SEP2021:15:19:46,24.8,9/18/2021 15:16:45,11.8,357,22.0400,5160,9/18/2021 15:15:07,5070,9/18/2021 15:17:02,5126,13.8,58.99,58.99,58.99,58.99,9/18/2021 15:15:12,9/18/2021 15:15:12,9/18/2021 15:15:12,9/18/2021 15:15:11,59.28,59.28,9/18/2021 15:15:30,9/18/2021 15:15:30,57.37,57.37,57.37,57.37,9/18/2021 15:28:53,9/18/2021 15:28:52,9/18/2021 15:28:52,9/18/2021 15:28:52,57.76,57.76,9/18/2021 15:29:05,9/18/2021 15:29:05,58.2,58.2,58.2,58.19,58.56,58.55,0.396,0.396,0.396,0.397,0.379,0.379,0
18SEP2021:15:45:00,15min,Peter Sinks,UCC,270,57.6,57.9,57.4,57.86,57.88,57.91,57.91,9/18/2021 15:44:42,9/18/2021 15:44:42,9/18/2021 15:44:42,9/18/2021 15:44:42,58.20,58.15,9/18/2021 15:30:57,9/18/2021 15:30:57,57.03,57.05,57.17,57.21,9/18/2021 15:34:34,9/18/2021 15:34:34,9/18/2021 15:34:34,9/18/2021 15:34:34,57.44,57.39,9/18/2021 15:41:05,9/18/2021 15:41:05,57.39,57.41,57.53,57.56,57.82,57.77,0.1610,0.1600,0.1290,0.1280,0.1590,0.1590,135,202,18SEP2021:15:44:45,21.7,9/18/2021 15:36:45,10.5,356,22.3600,5190,9/18/2021 15:32:37,5070,9/18/2021 15:39:00,5131,13.8,57.76,57.77,57.77,57.77,9/18/2021 15:44:55,9/18/2021 15:44:55,9/18/2021 15:44:55,9/18/2021 15:44:55,58.09,58.09,9/18/2021 15:31:15,9/18/2021 15:31:14,57.22,57.22,57.22,57.22,9/18/2021 15:34:44,9/18/2021 15:34:44,9/18/2021 15:34:43,9/18/2021 15:34:43,57.5,57.5,9/18/2021 15:41:30,9/18/2021 15:41:29,57.47,57.47,57.47,57.47,57.79,57.79,0.123,0.123,0.123,0.124,0.13,0.131,0
18SEP2021:16:00:00,15min,Peter Sinks,UCC,270,58.2,59.1,57.6,59.32,59.35,59.50,59.51,9/18/2021 15:57:24,9/18/2021 15:57:24,9/18/2021 15:55:10,9/18/2021 15:55:10,59.39,59.34,9/18/2021 15:55:08,9/18/2021 15:55:08,57.27,57.29,57.50,57.52,9/18/2021 15:48:55,9/18/2021 15:48:55,9/18/2021 15:49:02,9/18/2021 15:49:00,57.66,57.61,9/18/2021 15:49:00,9/18/2021 15:49:00,58.03,58.05,58.31,58.33,58.44,58.39,0.4560,0.4570,0.5050,0.5030,0.4090,0.4090,257,430,18SEP2021:15:51:24,22.1,9/18/2021 15:58:24,11.9,2,22.8100,5280,9/18/2021 15:46:44,5070,9/18/2021 15:55:51,5131,13.8,59.17,59.17,59.17,59.18,9/18/2021 15:55:15,9/18/2021 15:55:15,9/18/2021 15:55:15,9/18/2021 15:55:15,59.09,59.1,9/18/2021 15:58:25,9/18/2021 15:58:24,57.45,57.45,57.45,57.45,9/18/2021 15:49:08,9/18/2021 15:49:08,9/18/2021 15:49:07,9/18/2021 15:49:07,57.83,57.83,9/18/2021 15:49:20,9/18/2021 15:49:19,58.17,58.17,58.17,58.17,58.41,58.41,0.459,0.459,0.459,0.459,0.393,0.393,0
18SEP2021:16:15:00,15min,Peter Sinks,UCC,270,58.5,59.2,57.6,59.40,59.40,59.39,59.42,9/18/2021 16:08:11,9/18/2021 16:08:11,9/18/2021 16:09:25,9/18/2021 16:09:25,59.54,59.49,9/18/2021 16:08:11,9/18/2021 16:08:11,57.14,57.14,57.42,57.48,9/18/2021 16:02:29,9/18/2021 16:02:29,9/18/2021 16:02:31,9/18/2021 16:02:30,57.66,57.61,9/18/2021 16:02:33,9/18/2021 16:02:33,58.32,58.34,58.61,58.63,58.72,58.67,0.4460,0.4450,0.4080,0.4040,0.3920,0.3920,303,359,18SEP2021:16:05:29,22.4,9/18/2021 16:14:10,11.1,354,23.3900,5190,9/18/2021 16:06:27,5070,9/18/2021 16:02:03,5131,13.7,59.13,59.12,59.13,59.13,9/18/2021 16:07:37,9/18/2021 16:07:37,9/18/2021 16:07:36,9/18/2021 16:07:36,59.25,59.26,9/18/2021 16:08:15,9/18/2021 16:08:15,57.4,57.4,57.4,57.39,9/18/2021 16:02:41,9/18/2021 16:02:40,9/18/2021 16:02:40,9/18/2021 16:02:40,57.84,57.84,9/18/2021 16:02:43,9/18/2021 16:02:43,58.48,58.48,58.48,58.48,58.7,58.7,0.385,0.385,0.385,0.386,0.363,0.364,0
18SEP2021:16:30:00,15min,Peter Sinks,UCC,270,58.7,59.6,58.2,59.62,59.66,59.79,59.83,9/18/2021 16:20:11,9/18/2021 16:20:11,9/18/2021 16:20:26,9/18/2021 16:20:26,59.92,59.86,9/18/2021 16:20:25,9/18/2021 16:20:25,57.73,57.74,58.16,58.20,9/18/2021 16:23:36,9/18/2021 16:23:36,9/18/2021 16:27:22,9/18/2021 16:27:22,58.33,58.28,9/18/2021 16:16:51,9/18/2021 16:16:51,58.52,58.54,58.91,58.92,58.91,58.86,0.3840,0.3810,0.3560,0.3540,0.3160,0.3160,263,296,18SEP2021:16:15:08,18.4,9/18/2021 16:16:22,10.2,4,19.7800,5190,9/18/2021 16:20:00,5070,9/18/2021 16:16:22,5130,13.7,59.55,59.55,59.55,59.55,9/18/2021 16:20:27,9/18/2021 16:20:27,9/18/2021 16:20:27,9/18/2021 16:20:26,59.63,59.63,9/18/2021 16:20:41,9/18/2021 16:20:41,58.1,58.1,58.1,58.09,9/18/2021 16:16:58,9/18/2021 16:16:58,9/18/2021 16:16:58,9/18/2021 16:16:57,58.38,58.38,9/18/2021 16:17:13,9/18/2021 16:17:12,58.72,58.72,58.72,58.72,58.88,58.88,0.329,0.328,0.329,0.33,0.28,0.28,0
18SEP2021:16:45:00,15min,Peter Sinks,UCC,270,58.8,59.9,58.2,59.91,59.95,60.05,60.05,9/18/2021 16:30:58,9/18/2021 16:31:01,9/18/2021 16:31:01,9/18/2021 16:31:01,60.14,60.09,9/18/2021 16:31:07,9/18/2021 16:31:07,57.75,57.79,58.11,58.11,9/18/2021 16:43:39,9/18/2021 16:43:39,9/18/2021 16:43:40,9/18/2021 16:43:40,58.26,58.21,9/18/2021 16:43:39,9/18/2021 16:43:39,58.57,58.58,58.92,58.94,58.98,58.93,0.4890,0.4880,0.5040,0.5030,0.4580,0.4590,209,276,18SEP2021:16:30:47,21.3,9/18/2021 16:43:39,10.1,358,19.0600,5160,9/18/2021 16:30:08,5070,9/18/2021 16:36:21,5123,13.8,59.86,59.86,59.86,59.87,9/18/2021 16:31:10,9/18/2021 16:31:09,9/18/2021 16:31:09,9/18/2021 16:31:09,59.84,59.84,9/18/2021 16:31:18,9/18/2021 16:31:17,58,58,58,58,9/18/2021 16:43:53,9/18/2021 16:43:53,9/18/2021 16:43:52,9/18/2021 16:43:52,58.32,58.32,9/18/2021 16:44:43,9/18/2021 16:44:43,58.76,58.76,58.76,58.76,58.97,58.97,0.472,0.472,0.472,0.472,0.435,0.435,0
18SEP2021:17:00:00,15min,Peter Sinks,UCC,270,58.3,58.6,58.0,58.44,58.44,58.54,58.57,9/18/2021 16:52:43,9/18/2021 16:54:31,9/18/2021 16:54:03,9/18/2021 16:51:21,58.71,58.66,9/18/2021 16:48:55,9/18/2021 16:48:55,57.71,57.71,57.79,57.82,9/18/2021 16:46:36,9/18/2021 16:46:36,9/18/2021 16:46:37,9/18/2021 16:46:36,58.03,57.98,9/18/2021 16:46:41,9/18/2021 16:46:41,58.10,58.11,58.28,58.30,58.52,58.47,0.1600,0.1600,0.1450,0.1440,0.1590,0.1590,163,186,18SEP2021:16:56:27,25.2,9/18/2021 16:52:03,10.9,358,24.1800,5160,9/18/2021 16:46:57,5070,9/18/2021 16:46:06,5126,13.8,58.42,58.42,58.42,58.42,9/18/2021 16:54:35,9/18/2021 16:54:35,9/18/2021 16:54:35,9/18/2021 16:54:35,58.68,58.68,9/18/2021 16:51:05,9/18/2021 16:51:04,57.83,57.83,57.83,57.83,9/18/2021 16:46:47,9/18/2021 16:46:47,9/18/2021 16:46:47,9/18/2021 16:46:46,58.2,58.2,9/18/2021 16:47:04,9/18/2021 16:47:03,58.2,58.2,58.2,58.2,58.49,58.49,0.137,0.136,0.137,0.137,0.142,0.142,0
18SEP2021:17:15:00,15min,Peter Sinks,UCC,270,58.1,58.5,57.9,58.37,58.39,58.48,58.50,9/18/2021 17:00:36,9/18/2021 17:00:35,9/18/2021 17:00:37,9/18/2021 17:00:36,58.71,58.66,9/18/2021 17:00:26,9/18/2021 17:00:26,57.50,57.53,57.74,57.76,9/18/2021 17:01:07,9/18/2021 17:01:07,9/18/2021 17:14:59,9/18/2021 17:15:00,57.96,57.91,9/18/2021 17:13:34,9/18/2021 17:13:34,57.89,57.91,58.05,58.07,58.30,58.25,0.1630,0.1630,0.1650,0.1650,0.1820,0.1820,145,182,18SEP2021:17:01:37,20.6,9/18/2021 17:00:57,9.7,17,28.7900,5160,9/18/2021 17:00:04,5070,9/18/2021 17:04:14,5135,13.8,58.36,58.36,58.36,58.36,9/18/2021 17:00:39,9/18/2021 17:00:39,9/18/2021 17:00:39,9/18/2021 17:00:38,58.62,58.62,9/18/2021 17:00:50,9/18/2021 17:00:47,57.75,57.75,57.75,57.75,9/18/2021 17:14:22,9/18/2021 17:14:21,9/18/2021 17:14:21,9/18/2021 17:14:21,58,57.99,9/18/2021 17:14:51,9/18/2021 17:14:50,57.99,57.99,57.99,57.99,58.28,58.28,0.154,0.154,0.154,0.155,0.166,0.166,0
18SEP2021:17:30:00,15min,Peter Sinks,UCC,270,57.6,57.9,57.5,57.69,57.71,57.87,57.87,9/18/2021 17:15:37,9/18/2021 17:15:22,9/18/2021 17:19:19,9/18/2021 17:19:12,58.18,58.13,9/18/2021 17:17:04,9/18/2021 17:17:04,57.15,57.18,57.28,57.30,9/18/2021 17:27:28,9/18/2021 17:27:28,9/18/2021 17:28:51,9/18/2021 17:28:51,57.43,57.38,9/18/2021 17:28:52,9/18/2021 17:28:52,57.44,57.46,57.57,57.60,57.87,57.82,0.1250,0.1230,0.1340,0.1320,0.1450,0.1450,107,137,18SEP2021:17:17:28,26.1,9/18/2021 17:20:42,10.8,12,26.4800,5430,9/18/2021 17:20:35,5070,9/18/2021 17:20:38,5138,13.8,57.76,57.76,57.76,57.76,9/18/2021 17:19:25,9/18/2021 17:19:25,9/18/2021 17:19:25,9/18/2021 17:19:24,58.08,58.08,9/18/2021 17:19:40,9/18/2021 17:19:39,57.28,57.28,57.28,57.28,9/18/2021 17:28:55,9/18/2021 17:28:55,9/18/2021 17:28:55,9/18/2021 17:28:55,57.66,57.65,9/18/2021 17:23:10,9/18/2021 17:23:10,57.52,57.52,57.52,57.52,57.85,57.85,0.125,0.124,0.124,0.124,0.132,0.132,0
18SEP2021:17:45:00,15min,Peter Sinks,UCC,270,57.3,57.5,57.0,57.34,57.36,57.42,57.43,9/18/2021 17:30:01,9/18/2021 17:30:01,9/18/2021 17:30:01,9/18/2021 17:30:01,57.88,57.83,9/18/2021 17:30:13,9/18/2021 17:30:13,56.69,56.70,56.83,56.86,9/18/2021 17:42:46,9/18/2021 17:42:45,9/18/2021 17:40:33,9/18/2021 17:40:31,57.13,57.08,9/18/2021 17:42:53,9/18/2021 17:42:53,57.07,57.08,57.13,57.15,57.48,57.43,0.1420,0.1430,0.1380,0.1380,0.1300,0.1300,66,81,18SEP2021:17:30:01,24.6,9/18/2021 17:35:14,11.3,0,21.1700,5190,9/18/2021 17:32:35,5070,9/18/2021 17:40:47,5132,13.8,57.38,57.38,57.38,57.38,9/18/2021 17:30:02,9/18/2021 17:30:02,9/18/2021 17:30:02,9/18/2021 17:30:02,57.71,57.71,9/18/2021 17:30:42,9/18/2021 17:30:42,56.83,56.83,56.82,56.82,9/18/2021 17:42:58,9/18/2021 17:42:57,9/18/2021 17:42:57,9/18/2021 17:42:57,57.23,57.23,9/18/2021 17:44:53,9/18/2021 17:44:52,57.11,57.11,57.11,57.11,57.46,57.46,0.134,0.134,0.134,0.134,0.114,0.114,0
18SEP2021:18:00:00,15min,Peter Sinks,UCC,270,56.9,57.2,56.6,57.06,57.05,57.09,57.13,9/18/2021 17:45:58,9/18/2021 17:45:57,9/18/2021 17:45:55,9/18/2021 17:45:55,57.58,57.53,9/18/2021 17:46:01,9/18/2021 17:46:01,56.01,56.01,56.22,56.23,9/18/2021 18:00:00,9/18/2021 18:00:00,9/18/2021 18:00:00,9/18/2021 18:00:00,56.60,56.55,9/18/2021 17:56:22,9/18/2021 17:56:22,56.67,56.69,56.71,56.74,57.10,57.04,0.1950,0.1970,0.1630,0.1630,0.1710,0.1710,44,52,18SEP2021:17:45:01,21.7,9/18/2021 17:45:38,8.3,3,23.7600,5160,9/18/2021 17:45:55,5040,9/18/2021 17:52:31,5094,13.6,57.05,57.05,57.05,57.06,9/18/2021 17:46:06,9/18/2021 17:46:06,9/18/2021 17:46:05,9/18/2021 17:46:05,57.35,57.35,9/18/2021 17:46:22,9/18/2021 17:46:21,56.33,56.34,56.33,56.33,9/18/2021 17:56:25,9/18/2021 17:56:24,9/18/2021 17:56:24,9/18/2021 17:56:24,56.8,56.8,9/18/2021 18:00:00,9/18/2021 18:00:00,56.71,56.71,56.71,56.71,57.08,57.08,0.155,0.155,0.155,0.156,0.147,0.147,0
18SEP2021:18:15:00,15min,Peter Sinks,UCC,270,56.3,56.8,55.7,56.72,56.75,56.61,56.65,9/18/2021 18:00:23,9/18/2021 18:01:53,9/18/2021 18:00:22,9/18/2021 18:00:23,56.98,56.92,9/18/2021 18:00:19,9/18/2021 18:00:19,54.93,54.93,55.44,55.48,9/18/2021 18:14:09,9/18/2021 18:14:09,9/18/2021 18:14:10,9/18/2021 18:13:15,55.70,55.64,9/18/2021 18:11:37,9/18/2021 18:11:37,56.12,56.14,56.11,56.13,56.55,56.50,0.3080,0.3140,0.2600,0.2600,0.2780,0.2780,25,36,18SEP2021:18:00:01,13.8,9/18/2021 18:00:14,6.6,7,23.7700,5070,9/18/2021 18:00:01,4950,9/18/2021 18:14:46,5023,13.3,56.61,56.61,56.61,56.61,9/18/2021 18:00:28,9/18/2021 18:00:27,9/18/2021 18:00:27,9/18/2021 18:00:27,56.89,56.89,9/18/2021 18:02:21,9/18/2021 18:02:21,55.51,55.51,55.51,55.51,9/18/2021 18:11:45,9/18/2021 18:11:44,9/18/2021 18:11:44,9/18/2021 18:11:44,55.85,55.85,9/18/2021 18:12:01,9/18/2021 18:12:00,56.13,56.13,56.13,56.13,56.53,56.53,0.262,0.261,0.262,0.262,0.257,0.257,0
18SEP2021:18:30:00,15min,Peter Sinks,UCC,270,56.0,56.3,55.3,56.43,56.41,56.32,56.33,9/18/2021 18:16:12,9/18/2021 18:16:12,9/18/2021 18:16:13,9/18/2021 18:16:13,56.67,56.62,9/18/2021 18:17:30,9/18/2021 18:17:30,54.38,54.39,54.84,54.83,9/18/2021 18:28:09,9/18/2021 18:28:09,9/18/2021 18:28:09,9/18/2021 18:28:09,55.24,55.19,9/18/2021 18:28:10,9/18/2021 18:28:10,55.75,55.75,55.74,55.76,56.18,56.13,0.2670,0.2690,0.2140,0.2130,0.2040,0.2040,8,15,18SEP2021:18:15:01,16.4,9/18/2021 18:28:59,6.7,4,22.9000,5010,9/18/2021 18:16:36,2490,9/18/2021 18:26:02,3233,13.1,56.2,56.2,56.2,56.2,9/18/2021 18:16:21,9/18/2021 18:16:20,9/18/2021 18:16:20,9/18/2021 18:16:20,56.47,56.47,9/18/2021 18:16:37,9/18/2021 18:16:37,54.98,54.99,54.98,54.98,9/18/2021 18:28:13,9/18/2021 18:28:13,9/18/2021 18:28:12,9/18/2021 18:28:12,55.62,55.62,9/18/2021 18:28:17,9/18/2021 18:28:16,55.75,55.75,55.75,55.75,56.15,56.15,0.204,0.204,0.204,0.204,0.172,0.172,0
18SEP2021:18:45:00,15min,Peter Sinks,UCC,270,55.5,56.1,54.9,56.13,56.10,55.94,55.99,9/18/2021 18:33:44,9/18/2021 18:33:44,9/18/2021 18:33:44,9/18/2021 18:33:43,56.37,56.32,9/18/2021 18:33:43,9/18/2021 18:33:43,54.36,54.37,54.62,54.64,9/18/2021 18:38:56,9/18/2021 18:38:56,9/18/2021 18:43:19,9/18/2021 18:43:19,55.02,54.96,9/18/2021 18:43:20,9/18/2021 18:43:20,55.29,55.29,55.31,55.34,55.72,55.67,0.3960,0.3870,0.3280,0.3300,0.3530,0.3530,2,3,18SEP2021:18:30:01,12.1,9/18/2021 18:30:49,5.1,12,26.4800,2550,9/18/2021 18:30:48,2460,9/18/2021 18:33:03,2487,12.9,55.91,55.91,55.91,55.91,9/18/2021 18:33:50,9/18/2021 18:33:49,9/18/2021 18:33:49,9/18/2021 18:33:49,56.29,56.29,9/18/2021 18:30:01,9/18/2021 18:30:01,54.65,54.65,54.65,54.65,9/18/2021 18:43:26,9/18/2021 18:43:26,9/18/2021 18:43:26,9/18/2021 18:43:26,55.1,55.1,9/18/2021 18:43:26,9/18/2021 18:43:25,55.31,55.31,55.31,55.31,55.71,55.71,0.335,0.334,0.335,0.335,0.335,0.335,0
18SEP2021:19:00:00,15min,Peter Sinks,UCC,270,54.8,55.4,54.0,55.49,55.45,55.68,55.73,9/18/2021 18:50:18,9/18/2021 18:50:18,9/18/2021 18:50:18,9/18/2021 18:50:18,55.62,55.57,9/18/2021 18:45:07,9/18/2021 18:45:07,53.46,53.47,53.84,53.89,9/18/2021 18:48:02,9/18/2021 18:48:02,9/18/2021 18:48:05,9/18/2021 18:48:02,54.04,53.99,9/18/2021 18:48:01,9/18/2021 18:48:01,54.56,54.56,54.54,54.56,55.00,54.95,0.3780,0.3700,0.3090,0.3080,0.2790,0.2790,0,0,18SEP2021:18:45:01,13.2,9/18/2021 18:49:58,4.6,9,24.4400,2520,9/18/2021 18:50:09,2430,9/18/2021 18:49:34,2459,12.8,55.39,55.39,55.39,55.39,9/18/2021 18:50:26,9/18/2021 18:50:26,9/18/2021 18:50:26,9/18/2021 18:50:25,55.46,55.46,9/18/2021 18:50:47,9/18/2021 18:50:47,53.78,53.78,53.77,53.77,9/18/2021 18:48:10,9/18/2021 18:48:09,9/18/2021 18:48:09,9/18/2021 18:48:09,54.29,54.29,9/18/2021 18:48:13,9/18/2021 18:48:13,54.56,54.56,54.56,54.56,54.99,54.99,0.301,0.3,0.3,0.301,0.247,0.247,0
18SEP2021:19:15:00,15min,Peter Sinks,UCC,270,54.5,55.2,53.5,55.24,55.25,55.02,55.04,9/18/2021 19:01:26,9/18/2021 19:01:26,9/18/2021 19:01:31,9/18/2021 19:01:30,55.54,55.49,9/18/2021 19:01:37,9/18/2021 19:01:37,52.60,52.62,53.27,53.36,9/18/2021 19:13:29,9/18/2021 19:13:29,9/18/2021 19:13:30,9/18/2021 19:13:30,53.66,53.61,9/18/2021 19:13:32,9/18/2021 19:13:32,54.25,54.25,54.21,54.23,54.70,54.65,0.4930,0.4890,0.3400,0.3350,0.3810,0.3810,-0,0,18SEP2021:19:00:01,9.2,9/18/2021 19:01:18,4.0,360,24.4200,2490,9/18/2021 19:01:07,2430,9/18/2021 19:00:03,2448,12.8,55.08,55.07,55.08,55.08,9/18/2021 19:01:35,9/18/2021 19:01:35,9/18/2021 19:01:35,9/18/2021 19:01:35,55.38,55.38,9/18/2021 19:01:56,9/18/2021 19:01:55,53.16,53.16,53.16,53.15,9/18/2021 19:13:37,9/18/2021 19:13:36,9/18/2021 19:13:36,9/18/2021 19:13:36,53.87,53.87,9/18/2021 19:13:47,9/18/2021 19:13:46,54.24,54.24,54.24,54.24,54.69,54.69,0.365,0.365,0.366,0.367,0.336,0.336,0
18SEP2021:19:30:00,15min,Peter Sinks,UCC,270,54.1,54.7,53.4,54.77,54.76,54.58,54.59,9/18/2021 19:27:31,9/18/2021 19:15:42,9/18/2021 19:15:57,9/18/2021 19:16:01,55.09,55.04,9/18/2021 19:27:58,9/18/2021 19:27:58,52.55,52.56,53.15,53.16,9/18/2021 19:21:46,9/18/2021 19:21:45,9/18/2021 19:24:04,9/18/2021 19:23:41,53.51,53.46,9/18/2021 19:17:07,9/18/2021 19:17:07,53.85,53.86,53.84,53.86,54.29,54.24,0.5180,0.5110,0.3680,0.3630,0.3670,0.3670,-0,-0,18SEP2021:19:15:01,11.2,9/18/2021 19:27:39,4.2,2,26.7000,2490,9/18/2021 19:25:33,2430,9/18/2021 19:15:01,2442,12.7,54.53,54.52,54.52,54.53,9/18/2021 19:16:06,9/18/2021 19:16:06,9/18/2021 19:16:05,9/18/2021 19:16:05,54.95,54.95,9/18/2021 19:28:22,9/18/2021 19:28:21,53.04,53.05,53.04,53.04,9/18/2021 19:21:53,9/18/2021 19:21:53,9/18/2021 19:21:53,9/18/2021 19:21:52,53.67,53.67,9/18/2021 19:22:04,9/18/2021 19:22:04,53.85,53.85,53.85,53.85,54.27,54.27,0.39,0.389,0.39,0.391,0.316,0.316,0
18SEP2021:19:45:00,15min,Peter Sinks,UCC,270,53.9,54.5,53.2,54.55,54.59,54.28,54.34,9/18/2021 19:41:04,9/18/2021 19:41:03,9/18/2021 19:36:40,9/18/2021 19:36:40,54.86,54.81,9/18/2021 19:41:08,9/18/2021 19:41:08,52.68,52.67,52.89,52.91,9/18/2021 19:32:54,9/18/2021 19:32:54,9/18/2021 19:35:15,9/18/2021 19:35:14,53.29,53.23,9/18/2021 19:35:11,9/18/2021 19:35:11,53.65,53.65,53.55,53.58,54.08,54.03,0.4020,0.4030,0.2660,0.2680,0.3250,0.3250,-0,-0,18SEP2021:19:32:22,8.8,9/18/2021 19:38:07,3.5,14,25.4400,2460,9/18/2021 19:30:01,2430,9/18/2021 19:30:02,2440,12.8,54.21,54.21,54.21,54.21,9/18/2021 19:41:11,9/18/2021 19:41:10,9/18/2021 19:41:10,9/18/2021 19:41:10,54.7,54.7,9/18/2021 19:41:30,9/18/2021 19:41:30,52.93,52.93,52.93,52.93,9/18/2021 19:35:18,9/18/2021 19:35:18,9/18/2021 19:35:18,9/18/2021 19:35:17,53.46,53.46,9/18/2021 19:35:23,9/18/2021 19:35:23,53.61,53.61,53.61,53.61,54.06,54.06,0.3,0.3,0.3,0.3,0.291,0.291,0
18SEP2021:20:00:00,15min,Peter Sinks,UCC,270,52.3,54.1,49.6,54.23,54.13,54.32,54.36,9/18/2021 19:58:05,9/18/2021 19:58:05,9/18/2021 19:58:18,9/18/2021 19:58:17,54.41,54.36,9/18/2021 19:58:28,9/18/2021 19:58:28,47.98,48.00,49.65,49.77,9/18/2021 19:54:57,9/18/2021 19:54:57,9/18/2021 19:55:03,9/18/2021 19:55:03,49.45,49.39,9/18/2021 19:55:00,9/18/2021 19:55:00,52.15,52.12,52.12,52.16,52.55,52.50,1.2000,1.1670,0.8700,0.8760,1.0230,1.0230,-0,-0,18SEP2021:19:53:10,9.6,9/18/2021 19:58:20,1.6,31,42.7000,2460,9/18/2021 19:45:01,2430,9/18/2021 19:45:02,2439,12.8,54,54,54,54,9/18/2021 19:58:30,9/18/2021 19:58:30,9/18/2021 19:58:29,9/18/2021 19:58:29,54.24,54.24,9/18/2021 19:58:57,9/18/2021 19:58:57,49.28,49.29,49.28,49.27,9/18/2021 19:55:08,9/18/2021 19:55:07,9/18/2021 19:55:07,9/18/2021 19:55:07,49.89,49.89,9/18/2021 19:55:19,9/18/2021 19:55:18,52.14,52.14,52.14,52.14,52.53,52.53,0.947,0.946,0.947,0.948,0.978,0.978,0
18SEP2021:20:15:00,15min,Peter Sinks,UCC,270,53.5,54.0,52.9,54.16,54.14,54.02,54.07,9/18/2021 20:09:58,9/18/2021 20:09:56,9/18/2021 20:12:58,9/18/2021 20:12:58,54.41,54.36,9/18/2021 20:10:09,9/18/2021 20:10:09,51.92,51.87,52.43,52.47,9/18/2021 20:09:15,9/18/2021 20:09:15,9/18/2021 20:09:16,9/18/2021 20:09:16,52.91,52.86,9/18/2021 20:06:40,9/18/2021 20:06:40,53.25,53.25,53.24,53.27,53.69,53.64,0.4260,0.4230,0.2860,0.2870,0.3220,0.3230,-0,-0,18SEP2021:20:00:22,8.5,9/18/2021 20:06:46,4.0,16,24.1000,2460,9/18/2021 20:00:01,2430,9/18/2021 20:00:02,2437,12.8,53.84,53.85,53.84,53.84,9/18/2021 20:03:43,9/18/2021 20:03:43,9/18/2021 20:03:43,9/18/2021 20:03:42,54.2,54.2,9/18/2021 20:10:25,9/18/2021 20:10:24,52.56,52.56,52.56,52.56,9/18/2021 20:09:21,9/18/2021 20:09:20,9/18/2021 20:09:20,9/18/2021 20:09:20,53.18,53.18,9/18/2021 20:06:45,9/18/2021 20:06:45,53.25,53.25,53.25,53.25,53.66,53.66,0.299,0.298,0.299,0.3,0.28,0.28,0
18SEP2021:20:30:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.6,54.25,54.28,54.24,54.27,9/18/2021 20:26:39,9/18/2021 20:26:39,9/18/2021 20:17:16,9/18/2021 20:17:16,54.56,54.51,9/18/2021 20:17:16,9/18/2021 20:17:16,51.83,51.82,52.34,52.41,9/18/2021 20:24:38,9/18/2021 20:24:38,9/18/2021 20:24:41,9/18/2021 20:24:41,52.68,52.63,9/18/2021 20:24:40,9/18/2021 20:24:40,53.26,53.27,53.20,53.22,53.72,53.66,0.4630,0.4590,0.3650,0.3700,0.3520,0.3520,-0,-0,18SEP2021:20:15:14,8.5,9/18/2021 20:19:26,4.0,17,20.5600,2460,9/18/2021 20:15:05,2430,9/18/2021 20:15:01,2435,12.7,54.16,54.16,54.16,54.16,9/18/2021 20:17:25,9/18/2021 20:17:25,9/18/2021 20:17:24,9/18/2021 20:17:24,54.35,54.35,9/18/2021 20:17:39,9/18/2021 20:17:39,52.29,52.29,52.29,52.28,9/18/2021 20:24:47,9/18/2021 20:24:47,9/18/2021 20:24:46,9/18/2021 20:24:46,52.86,52.86,9/18/2021 20:24:59,9/18/2021 20:24:58,53.24,53.24,53.24,53.24,53.7,53.7,0.366,0.365,0.366,0.367,0.303,0.303,0
18SEP2021:20:45:00,15min,Peter Sinks,UCC,270,53.2,53.8,52.4,53.93,53.90,53.70,53.74,9/18/2021 20:30:49,9/18/2021 20:30:48,9/18/2021 20:32:26,9/18/2021 20:32:25,54.19,54.13,9/18/2021 20:44:32,9/18/2021 20:44:32,51.74,51.72,52.24,52.23,9/18/2021 20:39:01,9/18/2021 20:39:01,9/18/2021 20:39:05,9/18/2021 20:39:05,52.61,52.55,9/18/2021 20:39:12,9/18/2021 20:39:12,52.99,53.00,52.95,52.97,53.42,53.37,0.4210,0.4130,0.3030,0.3040,0.3080,0.3080,-0,-0,18SEP2021:20:30:01,11.0,9/18/2021 20:43:41,4.4,13,22.3900,2460,9/18/2021 20:30:06,2400,9/18/2021 20:44:04,2434,12.7,53.68,53.68,53.68,53.68,9/18/2021 20:44:33,9/18/2021 20:44:33,9/18/2021 20:44:33,9/18/2021 20:44:33,53.96,53.96,9/18/2021 20:44:43,9/18/2021 20:44:42,52.08,52.09,52.08,52.08,9/18/2021 20:39:14,9/18/2021 20:39:14,9/18/2021 20:39:14,9/18/2021 20:39:14,52.71,52.71,9/18/2021 20:39:30,9/18/2021 20:39:30,52.97,52.97,52.97,52.97,53.38,53.39,0.315,0.314,0.315,0.316,0.255,0.256,0
18SEP2021:21:00:00,15min,Peter Sinks,UCC,270,53.4,54.1,52.7,54.21,54.22,54.09,54.14,9/18/2021 20:56:45,9/18/2021 20:56:45,9/18/2021 20:51:48,9/18/2021 20:51:48,54.34,54.28,9/18/2021 20:56:55,9/18/2021 20:56:55,52.05,52.04,52.32,52.34,9/18/2021 20:45:49,9/18/2021 20:45:49,9/18/2021 20:47:39,9/18/2021 20:47:39,52.91,52.86,9/18/2021 20:45:53,9/18/2021 20:45:53,53.20,53.19,53.15,53.17,53.64,53.58,0.4090,0.3990,0.3480,0.3510,0.3240,0.3240,-0,-0,18SEP2021:20:45:19,9.0,9/18/2021 20:49:52,4.9,11,20.7100,2490,9/18/2021 20:51:47,2400,9/18/2021 20:50:04,2433,12.7,54.02,54.02,54.02,54.03,9/18/2021 20:56:59,9/18/2021 20:56:58,9/18/2021 20:56:58,9/18/2021 20:56:58,54.16,54.16,9/18/2021 20:57:16,9/18/2021 20:57:15,52.33,52.33,52.33,52.33,9/18/2021 20:46:01,9/18/2021 20:46:01,9/18/2021 20:46:00,9/18/2021 20:46:00,53.02,53.02,9/18/2021 20:46:22,9/18/2021 20:46:22,53.18,53.18,53.18,53.18,53.61,53.61,0.337,0.337,0.337,0.338,0.29,0.29,0
18SEP2021:21:15:00,15min,Peter Sinks,UCC,270,53.3,53.9,52.8,54.12,54.14,53.89,53.87,9/18/2021 21:03:05,9/18/2021 21:03:05,9/18/2021 21:03:06,9/18/2021 21:03:05,54.19,54.13,9/18/2021 21:10:20,9/18/2021 21:10:20,52.15,52.18,52.43,52.42,9/18/2021 21:02:28,9/18/2021 21:02:28,9/18/2021 21:14:36,9/18/2021 21:14:36,52.91,52.86,9/18/2021 21:14:34,9/18/2021 21:14:34,53.14,53.14,53.09,53.12,53.57,53.52,0.3550,0.3470,0.2610,0.2610,0.2770,0.2770,-0,-0,18SEP2021:21:00:26,12.7,9/18/2021 21:07:16,4.8,10,23.1400,2490,9/18/2021 21:07:12,2400,9/18/2021 21:02:32,2431,12.7,53.75,53.75,53.75,53.75,9/18/2021 21:03:16,9/18/2021 21:03:16,9/18/2021 21:03:16,9/18/2021 21:03:15,54.01,54.01,9/18/2021 21:03:22,9/18/2021 21:03:22,52.52,52.52,52.52,52.52,9/18/2021 21:14:40,9/18/2021 21:14:39,9/18/2021 21:14:39,9/18/2021 21:14:39,53.02,53.01,9/18/2021 21:14:45,9/18/2021 21:14:44,53.12,53.12,53.12,53.12,53.55,53.55,0.269,0.268,0.269,0.27,0.236,0.236,0
18SEP2021:21:30:00,15min,Peter Sinks,UCC,270,52.2,53.5,49.6,53.65,53.64,53.42,53.42,9/18/2021 21:19:24,9/18/2021 21:19:24,9/18/2021 21:21:27,9/18/2021 21:21:29,53.89,53.83,9/18/2021 21:16:39,9/18/2021 21:16:39,48.43,48.46,49.75,49.88,9/18/2021 21:27:42,9/18/2021 21:27:42,9/18/2021 21:27:49,9/18/2021 21:27:49,49.45,49.39,9/18/2021 21:27:43,9/18/2021 21:27:43,52.03,52.04,52.01,52.03,52.48,52.43,1.1180,1.1150,0.8220,0.8180,1.0060,1.0070,-0,-0,18SEP2021:21:16:38,7.0,9/18/2021 21:21:25,3.0,4,25.6700,2460,9/18/2021 21:15:34,2400,9/18/2021 21:15:25,2431,12.6,53.34,53.34,53.34,53.35,9/18/2021 21:21:38,9/18/2021 21:21:38,9/18/2021 21:21:37,9/18/2021 21:21:37,53.64,53.64,9/18/2021 21:19:49,9/18/2021 21:19:48,49.4,49.41,49.4,49.4,9/18/2021 21:27:50,9/18/2021 21:27:49,9/18/2021 21:27:49,9/18/2021 21:27:49,49.87,49.87,9/18/2021 21:27:52,9/18/2021 21:27:52,52.04,52.04,52.04,52.04,52.47,52.47,0.922,0.921,0.922,0.923,0.975,0.975,0
18SEP2021:21:45:00,15min,Peter Sinks,UCC,270,52.1,53.1,50.9,53.23,53.18,52.85,52.85,9/18/2021 21:37:18,9/18/2021 21:37:16,9/18/2021 21:42:31,9/18/2021 21:40:20,53.58,53.53,9/18/2021 21:37:32,9/18/2021 21:37:32,50.19,50.20,50.60,50.63,9/18/2021 21:43:45,9/18/2021 21:43:45,9/18/2021 21:36:06,9/18/2021 21:36:06,51.10,51.05,9/18/2021 21:36:02,9/18/2021 21:36:02,51.92,51.90,51.68,51.70,52.33,52.28,0.6520,0.6510,0.5330,0.5280,0.5090,0.5090,-0,-0,18SEP2021:21:30:50,7.9,9/18/2021 21:40:03,3.1,4,28.5500,2460,9/18/2021 21:30:27,2400,9/18/2021 21:31:03,2431,12.7,52.85,52.85,52.85,52.84,9/18/2021 21:37:25,9/18/2021 21:37:24,9/18/2021 21:37:24,9/18/2021 21:37:24,53.42,53.42,9/18/2021 21:37:47,9/18/2021 21:37:46,50.6,50.6,50.6,50.6,9/18/2021 21:36:12,9/18/2021 21:36:11,9/18/2021 21:36:11,9/18/2021 21:36:11,51.28,51.27,9/18/2021 21:36:15,9/18/2021 21:36:15,51.79,51.79,51.79,51.79,52.29,52.29,0.519,0.518,0.519,0.52,0.464,0.464,0
18SEP2021:22:00:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.4,52.83,52.84,52.62,52.68,9/18/2021 21:45:03,9/18/2021 21:58:54,9/18/2021 21:45:25,9/18/2021 21:45:25,53.21,53.15,9/18/2021 21:45:11,9/18/2021 21:45:11,50.51,50.53,50.94,51.02,9/18/2021 21:56:22,9/18/2021 21:56:21,9/18/2021 21:56:22,9/18/2021 21:56:22,51.48,51.43,9/18/2021 21:48:06,9/18/2021 21:48:06,51.99,51.99,51.87,51.89,52.43,52.38,0.4560,0.4590,0.3380,0.3370,0.3470,0.3470,-0,-0,18SEP2021:21:51:29,8.1,9/18/2021 21:56:27,3.5,7,24.1400,2460,9/18/2021 21:48:52,2400,9/18/2021 21:45:11,2429,12.7,52.63,52.63,52.63,52.63,9/18/2021 21:45:03,9/18/2021 21:45:02,9/18/2021 21:45:02,9/18/2021 21:45:02,53.01,53.01,9/18/2021 21:45:36,9/18/2021 21:45:35,51.04,51.04,51.04,51.04,9/18/2021 21:48:11,9/18/2021 21:48:10,9/18/2021 21:48:10,9/18/2021 21:48:10,51.8,51.79,9/18/2021 21:57:57,9/18/2021 21:57:57,51.94,51.94,51.94,51.94,52.4,52.4,0.353,0.351,0.352,0.353,0.301,0.301,0
18SEP2021:22:15:00,15min,Peter Sinks,UCC,270,52.1,53.0,51.1,53.02,53.05,52.60,52.66,9/18/2021 22:00:53,9/18/2021 22:00:53,9/18/2021 22:13:34,9/18/2021 22:13:35,53.36,53.30,9/18/2021 22:11:08,9/18/2021 22:11:08,50.25,50.24,50.88,50.93,9/18/2021 22:04:56,9/18/2021 22:04:56,9/18/2021 22:09:49,9/18/2021 22:09:49,51.18,51.13,9/18/2021 22:03:28,9/18/2021 22:03:28,51.88,51.88,51.79,51.82,52.32,52.26,0.6370,0.6300,0.4210,0.4180,0.5180,0.5180,-0,-0,18SEP2021:22:04:15,9.0,9/18/2021 22:05:11,4.3,3,23.4900,2460,9/18/2021 22:01:07,2400,9/18/2021 22:00:03,2428,12.7,52.76,52.76,52.76,52.76,9/18/2021 22:00:59,9/18/2021 22:00:59,9/18/2021 22:00:59,9/18/2021 22:00:59,53.23,53.23,9/18/2021 22:13:44,9/18/2021 22:13:43,50.82,50.82,50.82,50.82,9/18/2021 22:03:34,9/18/2021 22:03:33,9/18/2021 22:03:33,9/18/2021 22:03:33,51.36,51.36,9/18/2021 22:07:07,9/18/2021 22:07:07,51.84,51.84,51.84,51.84,52.29,52.29,0.478,0.477,0.478,0.479,0.472,0.473,0
18SEP2021:22:30:00,15min,Peter Sinks,UCC,270,51.7,52.6,50.0,52.78,52.75,52.58,52.54,9/18/2021 22:23:50,9/18/2021 22:23:48,9/18/2021 22:24:38,9/18/2021 22:24:38,52.90,52.85,9/18/2021 22:21:33,9/18/2021 22:21:33,48.80,48.83,49.88,49.91,9/18/2021 22:18:53,9/18/2021 22:18:52,9/18/2021 22:18:55,9/18/2021 22:18:54,49.97,49.92,9/18/2021 22:18:54,9/18/2021 22:18:54,51.48,51.48,51.48,51.50,51.91,51.86,0.7070,0.7070,0.4560,0.4440,0.4940,0.4940,-0,-0,18SEP2021:22:17:10,7.5,9/18/2021 22:19:36,3.1,343,29.0300,2460,9/18/2021 22:20:39,2400,9/18/2021 22:15:01,2427,12.7,52.49,52.49,52.49,52.5,9/18/2021 22:24:02,9/18/2021 22:24:01,9/18/2021 22:24:01,9/18/2021 22:24:01,52.68,52.68,9/18/2021 22:21:49,9/18/2021 22:21:48,49.66,49.66,49.65,49.64,9/18/2021 22:18:59,9/18/2021 22:18:58,9/18/2021 22:18:58,9/18/2021 22:18:58,50.42,50.42,9/18/2021 22:19:17,9/18/2021 22:19:16,51.49,51.49,51.49,51.49,51.9,51.9,0.494,0.493,0.494,0.496,0.427,0.427,0
18SEP2021:22:45:00,15min,Peter Sinks,UCC,270,50.2,52.5,46.7,52.64,52.78,52.03,52.02,9/18/2021 22:34:29,9/18/2021 22:34:30,9/18/2021 22:32:05,9/18/2021 22:32:05,52.98,52.93,9/18/2021 22:34:29,9/18/2021 22:34:29,44.87,44.85,47.28,47.20,9/18/2021 22:44:04,9/18/2021 22:44:03,9/18/2021 22:44:16,9/18/2021 22:44:16,46.89,46.84,9/18/2021 22:44:19,9/18/2021 22:44:19,50.02,50.01,50.14,50.17,50.47,50.42,1.7660,1.7580,1.3020,1.2900,1.6010,1.6010,-0,-0,18SEP2021:22:30:26,7.9,9/18/2021 22:33:57,2.4,331,29.5700,2430,9/18/2021 22:30:01,2400,9/18/2021 22:30:04,2426,12.7,52.24,52.24,52.24,52.24,9/18/2021 22:34:38,9/18/2021 22:34:38,9/18/2021 22:34:38,9/18/2021 22:34:38,52.78,52.78,9/18/2021 22:34:48,9/18/2021 22:34:48,46.36,46.38,46.36,46.35,9/18/2021 22:44:17,9/18/2021 22:44:17,9/18/2021 22:44:17,9/18/2021 22:44:17,47.09,47.08,9/18/2021 22:44:42,9/18/2021 22:44:42,50.12,50.12,50.12,50.12,50.51,50.51,1.471,1.47,1.471,1.473,1.524,1.525,0
18SEP2021:23:00:00,15min,Peter Sinks,UCC,270,49.1,51.7,45.5,52.43,52.38,51.81,51.80,9/18/2021 22:59:56,9/18/2021 22:59:56,9/18/2021 22:59:59,9/18/2021 22:55:07,52.15,52.10,9/18/2021 22:59:58,9/18/2021 22:59:58,44.05,44.07,45.43,45.35,9/18/2021 22:47:46,9/18/2021 22:48:09,9/18/2021 22:48:09,9/18/2021 22:48:09,45.46,45.41,9/18/2021 22:47:03,9/18/2021 22:47:03,49.02,48.96,48.82,48.86,49.31,49.25,1.8020,1.7660,1.3660,1.3660,1.5640,1.5640,-0,-0,18SEP2021:22:45:11,7.9,9/18/2021 22:59:59,1.6,303,69.1200,2460,9/18/2021 22:49:51,2400,9/18/2021 22:45:03,2426,12.7,51.75,51.75,51.75,51.76,9/18/2021 22:56:34,9/18/2021 22:56:34,9/18/2021 22:56:34,9/18/2021 22:56:33,51.58,51.58,9/18/2021 22:56:49,9/18/2021 22:56:48,45.19,45.2,45.19,45.18,9/18/2021 22:47:06,9/18/2021 22:47:06,9/18/2021 22:47:06,9/18/2021 22:47:05,45.74,45.74,9/18/2021 22:47:22,9/18/2021 22:47:21,48.88,48.89,48.89,48.89,49.22,49.22,1.461,1.461,1.462,1.464,1.504,1.505,0
18SEP2021:23:15:00,15min,Peter Sinks,UCC,270,50.9,52.7,48.8,52.77,52.79,52.93,52.88,9/18/2021 23:07:05,9/18/2021 23:07:05,9/18/2021 23:07:05,9/18/2021 23:07:05,52.90,52.85,9/18/2021 23:07:11,9/18/2021 23:07:11,47.58,47.59,49.27,49.30,9/18/2021 23:05:14,9/18/2021 23:04:52,9/18/2021 23:14:48,9/18/2021 23:14:40,48.69,48.64,9/18/2021 23:05:22,9/18/2021 23:05:22,50.73,50.69,50.81,50.82,51.12,51.07,1.0950,1.0840,0.8100,0.7870,0.8520,0.8520,-0,-0,18SEP2021:23:00:08,10.3,9/18/2021 23:06:55,3.0,327,26.1800,2430,9/18/2021 23:00:02,2400,9/18/2021 23:00:01,2424,12.7,52.71,52.71,52.7,52.71,9/18/2021 23:07:14,9/18/2021 23:07:14,9/18/2021 23:07:14,9/18/2021 23:07:13,52.75,52.75,9/18/2021 23:07:39,9/18/2021 23:07:38,48.64,48.64,48.64,48.64,9/18/2021 23:05:24,9/18/2021 23:05:24,9/18/2021 23:05:24,9/18/2021 23:05:24,49.01,49,9/18/2021 23:05:35,9/18/2021 23:05:35,50.78,50.78,50.78,50.78,51.12,51.12,0.86,0.859,0.861,0.862,0.765,0.766,0
18SEP2021:23:30:00,15min,Peter Sinks,UCC,270,51.7,53.1,49.6,53.56,53.51,53.20,53.22,9/18/2021 23:26:54,9/18/2021 23:26:54,9/18/2021 23:26:55,9/18/2021 23:26:54,53.43,53.38,9/18/2021 23:26:58,9/18/2021 23:26:58,49.12,49.13,49.31,49.37,9/18/2021 23:15:01,9/18/2021 23:15:01,9/18/2021 23:15:01,9/18/2021 23:15:01,49.60,49.54,9/18/2021 23:15:01,9/18/2021 23:15:01,51.55,51.51,51.49,51.50,51.88,51.83,0.7650,0.7640,0.6590,0.6540,0.6180,0.6180,-0,-0,18SEP2021:23:15:29,9.0,9/18/2021 23:28:56,4.0,326,19.8800,2430,9/18/2021 23:15:02,2400,9/18/2021 23:15:01,2423,12.7,53.18,53.18,53.18,53.19,9/18/2021 23:27:00,9/18/2021 23:27:00,9/18/2021 23:27:00,9/18/2021 23:27:00,52.98,52.98,9/18/2021 23:27:09,9/18/2021 23:27:08,49.35,49.35,49.35,49.35,9/18/2021 23:15:01,9/18/2021 23:15:01,9/18/2021 23:15:01,9/18/2021 23:15:01,49.82,49.82,9/18/2021 23:15:06,9/18/2021 23:15:06,51.49,51.49,51.49,51.49,51.81,51.81,0.677,0.675,0.676,0.676,0.618,0.617,0
18SEP2021:23:45:00,15min,Peter Sinks,UCC,270,52.7,53.7,51.8,53.82,53.89,53.63,53.62,9/18/2021 23:44:47,9/18/2021 23:30:47,9/18/2021 23:44:50,9/18/2021 23:44:51,54.11,54.06,9/18/2021 23:40:41,9/18/2021 23:40:41,51.18,51.17,51.43,51.47,9/18/2021 23:30:10,9/18/2021 23:30:10,9/18/2021 23:30:11,9/18/2021 23:30:11,51.85,51.80,9/18/2021 23:30:10,9/18/2021 23:30:10,52.50,52.49,52.49,52.50,52.88,52.83,0.6190,0.6170,0.4490,0.4400,0.4710,0.4720,-0,-0,18SEP2021:23:30:31,12.1,9/18/2021 23:44:34,4.9,338,22.7500,2430,9/18/2021 23:30:01,2400,9/18/2021 23:30:02,2422,12.7,53.61,53.6,53.61,53.61,9/18/2021 23:44:53,9/18/2021 23:44:53,9/18/2021 23:44:53,9/18/2021 23:44:53,53.77,53.77,9/18/2021 23:41:00,9/18/2021 23:40:59,51.52,51.53,51.52,51.52,9/18/2021 23:30:21,9/18/2021 23:30:20,9/18/2021 23:30:20,9/18/2021 23:30:20,52.04,52.04,9/18/2021 23:30:26,9/18/2021 23:30:25,52.48,52.48,52.48,52.48,52.83,52.83,0.479,0.478,0.48,0.481,0.401,0.402,0
19SEP2021:00:00:00,15min,Peter Sinks,UCC,270,54.3,55.2,52.7,55.19,55.18,55.71,55.75,9/18/2021 23:55:38,9/18/2021 23:55:38,9/18/2021 23:55:35,9/18/2021 23:55:35,55.24,55.19,9/18/2021 23:51:40,9/18/2021 23:51:40,51.92,51.90,52.36,52.40,9/18/2021 23:45:42,9/18/2021 23:45:42,9/18/2021 23:45:43,9/18/2021 23:45:43,52.68,52.63,9/18/2021 23:45:42,9/18/2021 23:45:42,54.12,54.09,54.19,54.21,54.49,54.44,0.6010,0.5970,0.6030,0.6020,0.5380,0.5380,-0,-0,18SEP2021:23:48:14,20.8,9/18/2021 23:49:03,7.9,4,29.5700,2490,9/18/2021 23:48:44,2400,9/18/2021 23:45:03,2423,12.7,55.29,55.29,55.29,55.29,9/18/2021 23:55:46,9/18/2021 23:55:46,9/18/2021 23:55:46,9/18/2021 23:55:45,55.13,55.13,9/18/2021 23:56:07,9/18/2021 23:56:07,52.43,52.44,52.43,52.43,9/18/2021 23:45:50,9/18/2021 23:45:50,9/18/2021 23:45:50,9/18/2021 23:45:49,53.05,53.05,9/18/2021 23:45:55,9/18/2021 23:45:54,54.14,54.14,54.14,54.14,54.44,54.45,0.576,0.576,0.576,0.576,0.519,0.519,0
19SEP2021:00:15:00,15min,Peter Sinks,UCC,270,54.6,55.3,54.1,55.53,55.52,55.36,55.42,9/19/2021 00:07:34,9/19/2021 00:07:34,9/19/2021 00:08:05,9/19/2021 00:08:06,55.62,55.56,9/19/2021 00:08:09,9/19/2021 00:08:09,53.45,53.46,53.73,53.78,9/19/2021 00:06:49,9/19/2021 00:06:48,9/19/2021 00:06:49,9/19/2021 00:06:49,54.11,54.06,9/19/2021 00:06:49,9/19/2021 00:06:49,54.42,54.41,54.46,54.48,54.83,54.78,0.3840,0.3730,0.3280,0.3310,0.2970,0.2970,-0,-0,19SEP2021:00:05:32,15.6,9/19/2021 00:03:26,7.8,2,25.0500,2490,9/19/2021 00:02:25,2400,9/19/2021 00:00:02,2420,12.5,55.22,55.22,55.22,55.22,9/19/2021 00:08:20,9/19/2021 00:08:20,9/19/2021 00:08:19,9/19/2021 00:08:19,55.39,55.39,9/19/2021 00:08:24,9/19/2021 00:08:23,53.84,53.85,53.84,53.84,9/19/2021 00:06:54,9/19/2021 00:06:53,9/19/2021 00:06:53,9/19/2021 00:06:53,54.32,54.32,9/19/2021 00:05:39,9/19/2021 00:05:38,54.44,54.44,54.44,54.44,54.81,54.81,0.312,0.312,0.312,0.313,0.261,0.261,0
19SEP2021:00:30:00,15min,Peter Sinks,UCC,270,55.0,55.6,54.5,55.45,55.43,55.52,55.55,9/19/2021 00:26:40,9/19/2021 00:26:40,9/19/2021 00:23:46,9/19/2021 00:26:26,55.84,55.79,9/19/2021 00:26:29,9/19/2021 00:26:29,53.93,53.94,54.19,54.24,9/19/2021 00:17:19,9/19/2021 00:17:19,9/19/2021 00:17:19,9/19/2021 00:17:19,54.64,54.59,9/19/2021 00:16:15,9/19/2021 00:16:15,54.76,54.75,54.87,54.89,55.19,55.13,0.3050,0.2980,0.3000,0.3020,0.2510,0.2510,-0,-0,19SEP2021:00:15:05,19.7,9/19/2021 00:25:02,8.9,15,25.0100,2490,9/19/2021 00:19:26,2400,9/19/2021 00:15:03,2424,12.7,55.4,55.4,55.4,55.4,9/19/2021 00:26:35,9/19/2021 00:26:35,9/19/2021 00:26:35,9/19/2021 00:26:34,55.73,55.73,9/19/2021 00:26:53,9/19/2021 00:26:53,54.24,54.24,54.24,54.24,9/19/2021 00:16:16,9/19/2021 00:16:16,9/19/2021 00:16:16,9/19/2021 00:16:16,54.75,54.75,9/19/2021 00:16:35,9/19/2021 00:16:34,54.82,54.82,54.82,54.82,55.16,55.16,0.272,0.272,0.272,0.272,0.232,0.232,0
19SEP2021:00:45:00,15min,Peter Sinks,UCC,270,54.9,55.7,54.4,55.67,55.64,56.13,56.19,9/19/2021 00:40:36,9/19/2021 00:40:36,9/19/2021 00:40:26,9/19/2021 00:40:26,55.84,55.79,9/19/2021 00:40:35,9/19/2021 00:40:35,53.89,53.90,53.97,53.97,9/19/2021 00:34:28,9/19/2021 00:35:58,9/19/2021 00:36:02,9/19/2021 00:36:02,54.49,54.44,9/19/2021 00:34:36,9/19/2021 00:34:36,54.75,54.73,54.82,54.85,55.17,55.11,0.3250,0.3150,0.3660,0.3690,0.2540,0.2540,-0,-0,19SEP2021:00:30:01,27.4,9/19/2021 00:40:11,8.5,21,23.8100,2490,9/19/2021 00:37:11,2400,9/19/2021 00:30:02,2424,12.7,55.77,55.77,55.77,55.76,9/19/2021 00:40:40,9/19/2021 00:40:39,9/19/2021 00:40:39,9/19/2021 00:40:39,55.7,55.7,9/19/2021 00:40:59,9/19/2021 00:40:59,54.1,54.1,54.1,54.1,9/19/2021 00:34:41,9/19/2021 00:34:41,9/19/2021 00:34:41,9/19/2021 00:34:40,54.7,54.7,9/19/2021 00:34:53,9/19/2021 00:34:52,54.79,54.79,54.79,54.79,55.14,55.14,0.313,0.313,0.313,0.313,0.229,0.229,0
19SEP2021:01:00:00,15min,Peter Sinks,UCC,270,54.8,55.5,54.2,55.37,55.34,55.70,55.73,9/19/2021 00:56:24,9/19/2021 00:56:24,9/19/2021 00:56:22,9/19/2021 00:56:21,55.77,55.71,9/19/2021 00:56:27,9/19/2021 00:56:27,53.57,53.58,53.81,53.80,9/19/2021 00:49:28,9/19/2021 00:49:28,9/19/2021 00:49:28,9/19/2021 00:49:28,54.34,54.29,9/19/2021 00:49:23,9/19/2021 00:49:23,54.64,54.63,54.76,54.79,55.05,55.00,0.3220,0.3150,0.3370,0.3380,0.2730,0.2730,-0,-0,19SEP2021:00:54:27,21.1,9/19/2021 00:45:30,9.7,26,21.7900,2490,9/19/2021 00:45:04,2400,9/19/2021 00:45:01,2426,12.6,55.46,55.46,55.46,55.46,9/19/2021 00:56:33,9/19/2021 00:56:32,9/19/2021 00:56:32,9/19/2021 00:56:32,55.51,55.51,9/19/2021 00:56:46,9/19/2021 00:56:45,53.9,53.9,53.9,53.9,9/19/2021 00:49:33,9/19/2021 00:49:33,9/19/2021 00:49:32,9/19/2021 00:49:32,54.53,54.53,9/19/2021 00:54:06,9/19/2021 00:54:06,54.7,54.7,54.7,54.7,55.02,55.02,0.308,0.307,0.308,0.308,0.254,0.254,0
19SEP2021:01:15:00,15min,Peter Sinks,UCC,270,54.8,55.2,54.5,55.34,55.32,55.48,55.52,9/19/2021 01:07:31,9/19/2021 01:07:31,9/19/2021 01:07:31,9/19/2021 01:07:31,55.47,55.42,9/19/2021 01:01:03,9/19/2021 01:01:03,53.82,53.84,54.11,54.11,9/19/2021 01:06:09,9/19/2021 01:06:09,9/19/2021 01:06:08,9/19/2021 01:06:09,54.49,54.44,9/19/2021 01:06:08,9/19/2021 01:06:08,54.61,54.60,54.74,54.77,55.04,54.98,0.2170,0.2120,0.2260,0.2310,0.1620,0.1620,-0,-0,19SEP2021:01:00:01,21.9,9/19/2021 01:09:52,10.8,25,22.4900,2490,9/19/2021 01:00:16,2400,9/19/2021 01:00:02,2429,12.6,55.15,55.15,55.15,55.16,9/19/2021 01:01:16,9/19/2021 01:01:16,9/19/2021 01:01:16,9/19/2021 01:01:15,55.3,55.3,9/19/2021 01:01:21,9/19/2021 01:01:21,54.19,54.19,54.19,54.19,9/19/2021 01:06:16,9/19/2021 01:06:15,9/19/2021 01:06:15,9/19/2021 01:06:15,54.75,54.75,9/19/2021 01:05:36,9/19/2021 01:05:35,54.68,54.68,54.68,54.68,55.01,55.01,0.186,0.186,0.187,0.187,0.131,0.131,0
19SEP2021:01:30:00,15min,Peter Sinks,UCC,270,54.5,54.9,54.1,54.72,54.69,55.07,55.09,9/19/2021 01:16:52,9/19/2021 01:16:52,9/19/2021 01:27:41,9/19/2021 01:27:38,55.09,55.04,9/19/2021 01:17:06,9/19/2021 01:17:06,53.44,53.43,53.72,53.72,9/19/2021 01:21:53,9/19/2021 01:21:53,9/19/2021 01:23:32,9/19/2021 01:23:32,54.19,54.14,9/19/2021 01:21:58,9/19/2021 01:21:58,54.29,54.28,54.41,54.44,54.72,54.67,0.2170,0.2120,0.2380,0.2410,0.1820,0.1820,-0,-0,19SEP2021:01:15:02,21.3,9/19/2021 01:27:37,11.0,17,20.3400,2490,9/19/2021 01:15:59,2400,9/19/2021 01:15:03,2428,12.6,54.77,54.77,54.77,54.77,9/19/2021 01:27:47,9/19/2021 01:27:47,9/19/2021 01:27:47,9/19/2021 01:21:00,55.03,55.03,9/19/2021 01:15:01,9/19/2021 01:15:01,53.85,53.85,53.85,53.85,9/19/2021 01:22:01,9/19/2021 01:22:01,9/19/2021 01:22:00,9/19/2021 01:22:00,54.28,54.27,9/19/2021 01:22:18,9/19/2021 01:22:17,54.36,54.36,54.36,54.36,54.7,54.7,0.2,0.2,0.2,0.2,0.163,0.163,0
19SEP2021:01:45:00,15min,Peter Sinks,UCC,270,54.2,54.6,53.7,54.49,54.50,54.92,54.96,9/19/2021 01:40:34,9/19/2021 01:33:59,9/19/2021 01:38:38,9/19/2021 01:38:38,54.79,54.74,9/19/2021 01:31:01,9/19/2021 01:31:01,53.27,53.26,53.51,53.52,9/19/2021 01:35:44,9/19/2021 01:35:44,9/19/2021 01:36:00,9/19/2021 01:36:01,53.89,53.84,9/19/2021 01:35:54,9/19/2021 01:35:54,54.03,54.02,54.14,54.17,54.44,54.39,0.2350,0.2290,0.2480,0.2500,0.1740,0.1740,-0,-0,19SEP2021:01:30:08,21.5,9/19/2021 01:38:48,11.0,13,21.3400,2490,9/19/2021 01:31:39,2400,9/19/2021 01:30:02,2429,12.6,54.57,54.57,54.57,54.57,9/19/2021 01:39:16,9/19/2021 01:39:16,9/19/2021 01:39:16,9/19/2021 01:39:04,54.73,54.72,9/19/2021 01:30:01,9/19/2021 01:30:01,53.54,53.54,53.54,53.54,9/19/2021 01:36:03,9/19/2021 01:36:02,9/19/2021 01:36:02,9/19/2021 01:36:02,53.91,53.9,9/19/2021 01:36:24,9/19/2021 01:36:23,54.09,54.09,54.09,54.09,54.42,54.42,0.207,0.207,0.207,0.207,0.147,0.147,0
19SEP2021:02:00:00,15min,Peter Sinks,UCC,270,54.1,54.5,53.7,54.46,54.41,54.53,54.57,9/19/2021 01:45:01,9/19/2021 01:45:01,9/19/2021 01:51:57,9/19/2021 01:51:57,54.79,54.74,9/19/2021 01:45:01,9/19/2021 01:45:01,53.12,53.13,53.38,53.38,9/19/2021 01:49:35,9/19/2021 01:49:35,9/19/2021 01:49:35,9/19/2021 01:49:35,53.89,53.84,9/19/2021 01:48:56,9/19/2021 01:48:56,53.92,53.91,54.01,54.03,54.34,54.29,0.2320,0.2260,0.2280,0.2320,0.1850,0.1850,-0,-0,19SEP2021:01:45:08,23.7,9/19/2021 01:55:47,11.3,12,21.0500,2490,9/19/2021 01:45:26,2400,9/19/2021 01:45:02,2427,12.6,54.41,54.41,54.41,54.41,9/19/2021 01:45:07,9/19/2021 01:45:07,9/19/2021 01:45:07,9/19/2021 01:45:07,54.59,54.59,9/19/2021 01:46:01,9/19/2021 01:46:01,53.52,53.52,53.52,53.52,9/19/2021 01:49:39,9/19/2021 01:49:39,9/19/2021 01:49:39,9/19/2021 01:49:39,53.96,53.96,9/19/2021 01:49:53,9/19/2021 01:49:52,53.97,53.97,53.97,53.97,54.32,54.32,0.204,0.203,0.204,0.204,0.147,0.147,0
19SEP2021:02:15:00,15min,Peter Sinks,UCC,270,53.8,54.2,53.4,54.29,54.26,54.30,54.34,9/19/2021 02:00:08,9/19/2021 02:00:08,9/19/2021 02:02:30,9/19/2021 02:02:30,54.56,54.51,9/19/2021 02:00:17,9/19/2021 02:00:17,52.70,52.71,52.91,52.97,9/19/2021 02:11:54,9/19/2021 02:11:54,9/19/2021 02:11:55,9/19/2021 02:11:55,53.51,53.46,9/19/2021 02:11:54,9/19/2021 02:11:54,53.66,53.65,53.74,53.77,54.05,54.00,0.2480,0.2430,0.2520,0.2540,0.1730,0.1730,-0,-0,19SEP2021:02:00:08,23.2,9/19/2021 02:06:50,11.0,13,19.8200,2490,9/19/2021 02:02:10,2400,9/19/2021 02:00:04,2426,12.6,54.14,54.14,54.14,54.14,9/19/2021 02:00:14,9/19/2021 02:00:14,9/19/2021 02:00:14,9/19/2021 02:00:13,54.29,54.29,9/19/2021 02:00:23,9/19/2021 02:00:22,53.03,53.03,53.02,53.02,9/19/2021 02:12:00,9/19/2021 02:12:00,9/19/2021 02:12:00,9/19/2021 02:12:00,53.67,53.67,9/19/2021 02:12:15,9/19/2021 02:12:14,53.7,53.7,53.7,53.7,54.03,54.03,0.215,0.214,0.215,0.215,0.138,0.138,0
19SEP2021:02:30:00,15min,Peter Sinks,UCC,270,53.6,54.3,53.0,54.25,54.23,54.23,54.24,9/19/2021 02:16:07,9/19/2021 02:16:07,9/19/2021 02:16:29,9/19/2021 02:16:29,54.56,54.51,9/19/2021 02:16:12,9/19/2021 02:16:12,52.49,52.50,52.68,52.71,9/19/2021 02:26:11,9/19/2021 02:26:11,9/19/2021 02:26:11,9/19/2021 02:26:12,53.21,53.16,9/19/2021 02:28:40,9/19/2021 02:28:40,53.38,53.37,53.44,53.46,53.80,53.75,0.3510,0.3470,0.3380,0.3380,0.3180,0.3190,-0,-0,19SEP2021:02:15:14,18.2,9/19/2021 02:16:27,9.8,12,21.0800,2520,9/19/2021 02:16:28,2400,9/19/2021 02:15:02,2420,12.6,54.13,54.13,54.13,54.13,9/19/2021 02:15:57,9/19/2021 02:15:56,9/19/2021 02:15:56,9/19/2021 02:15:56,54.4,54.4,9/19/2021 02:16:07,9/19/2021 02:16:06,52.81,52.82,52.81,52.81,9/19/2021 02:26:16,9/19/2021 02:26:16,9/19/2021 02:26:15,9/19/2021 02:26:15,53.28,53.28,9/19/2021 02:28:31,9/19/2021 02:28:30,53.42,53.42,53.42,53.42,53.79,53.79,0.324,0.323,0.324,0.324,0.303,0.303,0
19SEP2021:02:45:00,15min,Peter Sinks,UCC,270,53.2,53.6,52.8,53.63,53.60,53.61,53.61,9/19/2021 02:36:03,9/19/2021 02:36:03,9/19/2021 02:41:11,9/19/2021 02:41:11,53.89,53.83,9/19/2021 02:43:47,9/19/2021 02:43:47,52.36,52.37,52.53,52.55,9/19/2021 02:31:35,9/19/2021 02:31:35,9/19/2021 02:38:25,9/19/2021 02:38:25,52.98,52.93,9/19/2021 02:34:39,9/19/2021 02:34:39,53.04,53.03,53.10,53.12,53.46,53.41,0.2640,0.2550,0.2430,0.2440,0.1860,0.1860,-0,-0,19SEP2021:02:30:43,19.5,9/19/2021 02:43:13,9.7,8,22.3500,2490,9/19/2021 02:32:07,2400,9/19/2021 02:30:01,2419,12.6,53.51,53.51,53.51,53.51,9/19/2021 02:41:20,9/19/2021 02:41:20,9/19/2021 02:41:19,9/19/2021 02:41:19,53.7,53.7,9/19/2021 02:43:59,9/19/2021 02:43:58,52.59,52.59,52.59,52.59,9/19/2021 02:38:33,9/19/2021 02:38:33,9/19/2021 02:38:32,9/19/2021 02:38:32,53.1,53.1,9/19/2021 02:39:32,9/19/2021 02:39:32,53.07,53.07,53.07,53.07,53.43,53.43,0.217,0.216,0.217,0.217,0.146,0.146,0
19SEP2021:03:00:00,15min,Peter Sinks,UCC,270,53.1,53.6,52.6,53.57,53.55,53.68,53.67,9/19/2021 02:46:09,9/19/2021 02:46:09,9/19/2021 02:48:03,9/19/2021 02:48:03,53.89,53.83,9/19/2021 02:46:14,9/19/2021 02:46:14,52.09,52.10,52.28,52.30,9/19/2021 02:59:38,9/19/2021 02:59:38,9/19/2021 02:59:38,9/19/2021 02:59:38,52.68,52.63,9/19/2021 02:58:51,9/19/2021 02:58:51,52.94,52.93,53.01,53.04,53.37,53.32,0.2930,0.2880,0.2890,0.2900,0.2200,0.2200,-0,-0,19SEP2021:02:46:27,23.9,9/19/2021 02:51:13,9.1,14,21.3900,2490,9/19/2021 02:45:58,2400,9/19/2021 02:45:01,2419,12.6,53.51,53.51,53.51,53.51,9/19/2021 02:46:17,9/19/2021 02:46:17,9/19/2021 02:46:17,9/19/2021 02:46:17,53.71,53.71,9/19/2021 02:46:33,9/19/2021 02:46:33,52.38,52.38,52.38,52.38,9/19/2021 02:59:42,9/19/2021 02:59:41,9/19/2021 02:59:41,9/19/2021 02:59:41,52.83,52.83,9/19/2021 02:59:45,9/19/2021 02:59:45,52.98,52.98,52.98,52.98,53.35,53.35,0.26,0.26,0.26,0.26,0.193,0.193,0
19SEP2021:03:15:00,15min,Peter Sinks,UCC,270,52.8,53.3,52.4,53.27,53.24,53.55,53.59,9/19/2021 03:00:42,9/19/2021 03:00:42,9/19/2021 03:09:03,9/19/2021 03:09:03,53.51,53.45,9/19/2021 03:09:04,9/19/2021 03:09:04,51.77,51.78,52.11,52.13,9/19/2021 03:14:09,9/19/2021 03:12:41,9/19/2021 03:14:11,9/19/2021 03:14:11,52.61,52.55,9/19/2021 03:12:41,9/19/2021 03:12:41,52.65,52.64,52.73,52.75,53.07,53.01,0.2810,0.2710,0.2890,0.2920,0.2230,0.2230,-0,-0,19SEP2021:03:00:39,19.1,9/19/2021 03:00:45,8.8,17,25.5800,2490,9/19/2021 03:00:49,2370,9/19/2021 03:09:03,2418,12.5,53.28,53.28,53.28,53.28,9/19/2021 03:09:16,9/19/2021 03:09:15,9/19/2021 03:09:15,9/19/2021 03:09:15,53.35,53.35,9/19/2021 03:02:12,9/19/2021 03:02:11,52.15,52.15,52.15,52.15,9/19/2021 03:14:17,9/19/2021 03:14:17,9/19/2021 03:14:17,9/19/2021 03:14:17,52.68,52.68,9/19/2021 03:14:31,9/19/2021 03:14:30,52.69,52.69,52.69,52.69,53.04,53.04,0.248,0.247,0.248,0.248,0.192,0.192,0
19SEP2021:03:30:00,15min,Peter Sinks,UCC,270,52.8,53.3,52.2,53.31,53.30,53.53,53.55,9/19/2021 03:17:56,9/19/2021 03:17:55,9/19/2021 03:17:55,9/19/2021 03:17:55,53.51,53.45,9/19/2021 03:15:38,9/19/2021 03:15:38,51.67,51.70,51.94,51.98,9/19/2021 03:25:30,9/19/2021 03:25:29,9/19/2021 03:25:29,9/19/2021 03:25:29,52.31,52.25,9/19/2021 03:25:26,9/19/2021 03:25:26,52.59,52.58,52.73,52.75,52.99,52.93,0.2940,0.2860,0.3150,0.3180,0.2560,0.2560,-0,-0,19SEP2021:03:16:11,18.9,9/19/2021 03:18:03,9.0,30,22.6700,2490,9/19/2021 03:15:53,2400,9/19/2021 03:15:26,2418,12.6,53.22,53.22,53.22,53.22,9/19/2021 03:18:05,9/19/2021 03:18:05,9/19/2021 03:18:04,9/19/2021 03:18:04,53.33,53.34,9/19/2021 03:16:07,9/19/2021 03:16:06,51.91,51.91,51.91,51.91,9/19/2021 03:25:34,9/19/2021 03:25:33,9/19/2021 03:25:33,9/19/2021 03:25:33,52.4,52.4,9/19/2021 03:25:40,9/19/2021 03:25:39,52.67,52.67,52.67,52.67,52.97,52.97,0.279,0.279,0.279,0.279,0.231,0.231,0
19SEP2021:03:45:00,15min,Peter Sinks,UCC,270,52.5,53.0,52.1,52.92,52.88,53.17,53.21,9/19/2021 03:31:23,9/19/2021 03:31:23,9/19/2021 03:31:43,9/19/2021 03:31:43,53.21,53.16,9/19/2021 03:31:51,9/19/2021 03:31:51,51.54,51.53,51.77,51.79,9/19/2021 03:41:08,9/19/2021 03:41:08,9/19/2021 03:34:58,9/19/2021 03:34:58,52.31,52.25,9/19/2021 03:41:08,9/19/2021 03:41:08,52.31,52.29,52.40,52.42,52.72,52.67,0.2520,0.2460,0.2630,0.2660,0.1900,0.1900,-0,-0,19SEP2021:03:30:37,15.8,9/19/2021 03:30:52,7.5,29,21.3300,2490,9/19/2021 03:30:52,2400,9/19/2021 03:30:01,2413,12.6,52.9,52.9,52.9,52.9,9/19/2021 03:31:54,9/19/2021 03:31:53,9/19/2021 03:31:53,9/19/2021 03:31:53,53.06,53.06,9/19/2021 03:32:20,9/19/2021 03:32:20,51.82,51.82,51.82,51.81,9/19/2021 03:41:21,9/19/2021 03:41:21,9/19/2021 03:41:20,9/19/2021 03:41:20,52.36,52.36,9/19/2021 03:41:29,9/19/2021 03:41:29,52.36,52.36,52.36,52.36,52.7,52.7,0.227,0.227,0.227,0.227,0.163,0.163,0
19SEP2021:04:00:00,15min,Peter Sinks,UCC,270,52.4,52.8,51.9,52.89,52.84,53.08,53.10,9/19/2021 03:51:34,9/19/2021 03:51:34,9/19/2021 03:50:54,9/19/2021 03:50:53,53.13,53.08,9/19/2021 03:51:34,9/19/2021 03:51:34,51.14,51.15,51.40,51.39,9/19/2021 03:59:40,9/19/2021 03:59:40,9/19/2021 03:59:40,9/19/2021 03:59:40,51.93,51.88,9/19/2021 03:47:14,9/19/2021 03:47:14,52.16,52.15,52.25,52.27,52.57,52.52,0.3030,0.2960,0.2970,0.2970,0.2270,0.2270,-0,-0,19SEP2021:03:49:22,18.2,9/19/2021 03:50:47,8.7,18,25.6700,2490,9/19/2021 03:50:53,2400,9/19/2021 03:45:01,2412,12.6,52.75,52.75,52.75,52.75,9/19/2021 03:51:04,9/19/2021 03:51:04,9/19/2021 03:51:04,9/19/2021 03:51:03,52.88,52.88,9/19/2021 03:51:45,9/19/2021 03:51:45,51.6,51.6,51.6,51.6,9/19/2021 03:59:49,9/19/2021 03:59:49,9/19/2021 03:59:49,9/19/2021 03:59:48,52.16,52.15,9/19/2021 04:00:00,9/19/2021 04:00:00,52.21,52.21,52.21,52.21,52.55,52.55,0.263,0.263,0.263,0.263,0.19,0.19,0
19SEP2021:04:15:00,15min,Peter Sinks,UCC,270,52.4,52.8,52.0,52.82,52.79,52.85,52.89,9/19/2021 04:04:15,9/19/2021 04:04:15,9/19/2021 04:14:48,9/19/2021 04:14:48,53.21,53.15,9/19/2021 04:04:13,9/19/2021 04:04:13,51.54,51.53,51.65,51.65,9/19/2021 04:00:02,9/19/2021 04:00:02,9/19/2021 04:00:02,9/19/2021 04:00:02,52.08,52.03,9/19/2021 04:00:07,9/19/2021 04:00:07,52.22,52.20,52.32,52.35,52.61,52.56,0.2140,0.2100,0.2190,0.2220,0.1720,0.1720,-0,-0,19SEP2021:04:00:38,23.0,9/19/2021 04:03:15,10.2,25,21.8300,2490,9/19/2021 04:02:53,2370,9/19/2021 04:13:03,2418,12.6,52.7,52.7,52.7,52.7,9/19/2021 04:04:18,9/19/2021 04:04:18,9/19/2021 04:04:17,9/19/2021 04:04:17,52.93,52.93,9/19/2021 04:04:33,9/19/2021 04:04:32,51.82,51.82,51.82,51.82,9/19/2021 04:00:07,9/19/2021 04:00:06,9/19/2021 04:00:06,9/19/2021 04:06:34,52.11,52.11,9/19/2021 04:00:07,9/19/2021 04:00:06,52.27,52.27,52.27,52.27,52.57,52.57,0.191,0.191,0.191,0.191,0.155,0.155,0
19SEP2021:04:30:00,15min,Peter Sinks,UCC,270,52.2,52.7,51.6,52.47,52.46,52.87,52.91,9/19/2021 04:16:22,9/19/2021 04:16:22,9/19/2021 04:16:20,9/19/2021 04:16:20,52.90,52.85,9/19/2021 04:15:14,9/19/2021 04:15:14,50.87,50.86,51.08,51.12,9/19/2021 04:29:58,9/19/2021 04:29:58,9/19/2021 04:29:59,9/19/2021 04:29:58,51.70,51.65,9/19/2021 04:29:57,9/19/2021 04:29:57,51.97,51.96,52.07,52.09,52.39,52.33,0.2710,0.2670,0.2800,0.2810,0.2280,0.2280,-0,-0,19SEP2021:04:17:35,21.5,9/19/2021 04:16:18,8.4,24,27.3100,2490,9/19/2021 04:17:08,2370,9/19/2021 04:21:18,2413,12.5,52.62,52.62,52.62,52.61,9/19/2021 04:15:01,9/19/2021 04:15:01,9/19/2021 04:15:01,9/19/2021 04:15:01,52.74,52.74,9/19/2021 04:16:43,9/19/2021 04:16:42,51.34,51.33,51.32,51.31,9/19/2021 04:30:00,9/19/2021 04:30:00,9/19/2021 04:30:00,9/19/2021 04:30:00,51.95,51.94,9/19/2021 04:30:00,9/19/2021 04:30:00,52.03,52.03,52.03,52.03,52.37,52.37,0.243,0.243,0.243,0.244,0.202,0.202,0
19SEP2021:04:45:00,15min,Peter Sinks,UCC,270,51.8,52.3,51.2,52.30,52.31,52.30,52.32,9/19/2021 04:31:17,9/19/2021 04:31:17,9/19/2021 04:31:18,9/19/2021 04:32:43,52.53,52.48,9/19/2021 04:31:25,9/19/2021 04:31:25,50.54,50.53,50.85,50.89,9/19/2021 04:42:03,9/19/2021 04:42:03,9/19/2021 04:42:03,9/19/2021 04:42:03,51.18,51.13,9/19/2021 04:42:05,9/19/2021 04:42:05,51.57,51.56,51.62,51.64,51.97,51.92,0.2970,0.2890,0.2790,0.2750,0.2350,0.2350,-0,-0,19SEP2021:04:34:23,17.1,9/19/2021 04:42:27,7.0,5,30.6700,2460,9/19/2021 04:32:39,2370,9/19/2021 04:31:52,2406,12.6,52.21,52.21,52.21,52.21,9/19/2021 04:31:29,9/19/2021 04:31:28,9/19/2021 04:31:28,9/19/2021 04:31:28,52.33,52.33,9/19/2021 04:31:52,9/19/2021 04:31:52,50.94,50.94,50.94,50.93,9/19/2021 04:42:05,9/19/2021 04:42:04,9/19/2021 04:42:04,9/19/2021 04:42:04,51.46,51.46,9/19/2021 04:42:13,9/19/2021 04:42:12,51.59,51.59,51.59,51.59,51.94,51.94,0.251,0.25,0.25,0.251,0.2,0.2,0
19SEP2021:05:00:00,15min,Peter Sinks,UCC,270,51.8,52.2,51.2,52.25,52.20,52.26,52.32,9/19/2021 04:52:58,9/19/2021 04:52:58,9/19/2021 04:51:54,9/19/2021 04:51:54,52.60,52.55,9/19/2021 04:53:00,9/19/2021 04:53:00,50.58,50.57,50.87,50.91,9/19/2021 04:50:04,9/19/2021 04:50:04,9/19/2021 04:50:04,9/19/2021 04:50:04,51.33,51.27,9/19/2021 04:50:04,9/19/2021 04:50:04,51.58,51.56,51.63,51.66,51.98,51.93,0.2650,0.2550,0.2580,0.2610,0.2000,0.2000,-0,-0,19SEP2021:04:45:01,17.3,9/19/2021 04:52:30,7.8,17,23.7400,2460,9/19/2021 04:45:40,2370,9/19/2021 04:45:02,2405,12.6,52.11,52.11,52.11,52.11,9/19/2021 04:53:06,9/19/2021 04:53:05,9/19/2021 04:53:05,9/19/2021 04:53:05,52.32,52.32,9/19/2021 04:53:14,9/19/2021 04:53:13,50.97,50.97,50.97,50.97,9/19/2021 04:50:09,9/19/2021 04:50:09,9/19/2021 04:50:08,9/19/2021 04:50:08,51.47,51.47,9/19/2021 04:50:17,9/19/2021 04:50:17,51.61,51.61,51.61,51.61,51.95,51.95,0.229,0.229,0.229,0.229,0.168,0.168,0
19SEP2021:05:15:00,15min,Peter Sinks,UCC,270,51.5,52.0,51.1,51.94,51.95,51.92,51.94,9/19/2021 05:00:20,9/19/2021 05:00:20,9/19/2021 05:00:01,9/19/2021 05:00:01,52.38,52.33,9/19/2021 05:00:02,9/19/2021 05:00:02,50.60,50.61,50.79,50.85,9/19/2021 05:13:06,9/19/2021 05:13:05,9/19/2021 05:09:14,9/19/2021 05:09:11,51.18,51.13,9/19/2021 05:03:06,9/19/2021 05:03:06,51.33,51.32,51.36,51.38,51.74,51.69,0.2550,0.2490,0.2110,0.2120,0.1920,0.1920,-0,-0,19SEP2021:05:02:30,20.8,9/19/2021 05:05:29,7.8,12,26.5800,2490,9/19/2021 05:10:44,2370,9/19/2021 05:00:02,2401,12.6,51.89,51.89,51.89,51.89,9/19/2021 05:00:04,9/19/2021 05:00:04,9/19/2021 05:00:04,9/19/2021 05:00:04,52.18,52.18,9/19/2021 05:00:23,9/19/2021 05:00:26,50.89,50.89,50.89,50.89,9/19/2021 05:09:17,9/19/2021 05:09:16,9/19/2021 05:09:16,9/19/2021 05:09:16,51.39,51.39,9/19/2021 05:09:19,9/19/2021 05:09:18,51.35,51.35,51.35,51.35,51.72,51.72,0.204,0.203,0.204,0.204,0.17,0.17,0
19SEP2021:05:30:00,15min,Peter Sinks,UCC,270,51.4,51.7,50.9,51.71,51.70,51.81,51.85,9/19/2021 05:19:46,9/19/2021 05:19:45,9/19/2021 05:21:33,9/19/2021 05:21:25,52.15,52.10,9/19/2021 05:19:44,9/19/2021 05:19:44,50.23,50.21,50.50,50.56,9/19/2021 05:23:01,9/19/2021 05:23:01,9/19/2021 05:29:01,9/19/2021 05:29:00,50.88,50.82,9/19/2021 05:23:02,9/19/2021 05:23:02,51.18,51.17,51.24,51.27,51.58,51.52,0.2710,0.2660,0.2310,0.2300,0.2110,0.2110,-0,-0,19SEP2021:05:27:15,19.1,9/19/2021 05:21:32,7.6,13,32.1500,2490,9/19/2021 05:21:24,2370,9/19/2021 05:15:27,2402,12.5,51.57,51.57,51.57,51.57,9/19/2021 05:15:37,9/19/2021 05:15:37,9/19/2021 05:15:37,9/19/2021 05:15:36,51.92,51.92,9/19/2021 05:20:50,9/19/2021 05:20:49,50.66,50.66,50.66,50.65,9/19/2021 05:23:06,9/19/2021 05:23:06,9/19/2021 05:23:06,9/19/2021 05:23:06,51.12,51.12,9/19/2021 05:23:27,9/19/2021 05:23:27,51.21,51.21,51.21,51.21,51.55,51.55,0.216,0.215,0.216,0.216,0.179,0.179,0
19SEP2021:05:45:00,15min,Peter Sinks,UCC,270,51.2,51.5,50.8,51.44,51.41,51.65,51.66,9/19/2021 05:42:46,9/19/2021 05:44:49,9/19/2021 05:31:27,9/19/2021 05:31:26,51.78,51.72,9/19/2021 05:30:01,9/19/2021 05:30:01,50.41,50.40,50.56,50.56,9/19/2021 05:44:23,9/19/2021 05:44:23,9/19/2021 05:36:45,9/19/2021 05:36:46,50.88,50.82,9/19/2021 05:36:45,9/19/2021 05:36:45,51.02,51.01,51.08,51.11,51.41,51.36,0.2230,0.2160,0.2460,0.2470,0.1690,0.1690,0,0,19SEP2021:05:44:49,21.7,9/19/2021 05:42:04,8.8,22,23.7800,2460,9/19/2021 05:30:07,2370,9/19/2021 05:30:19,2403,12.5,51.4,51.4,51.4,51.4,9/19/2021 05:31:37,9/19/2021 05:31:36,9/19/2021 05:31:36,9/19/2021 05:31:36,51.65,51.65,9/19/2021 05:43:07,9/19/2021 05:43:06,50.58,50.58,50.58,50.58,9/19/2021 05:36:52,9/19/2021 05:36:51,9/19/2021 05:36:51,9/19/2021 05:36:51,51,51,9/19/2021 05:37:01,9/19/2021 05:37:00,51.06,51.06,51.06,51.06,51.39,51.39,0.214,0.214,0.214,0.214,0.142,0.142,0
19SEP2021:06:00:00,15min,Peter Sinks,UCC,270,51.2,51.6,50.4,51.52,51.53,51.59,51.62,9/19/2021 05:47:28,9/19/2021 05:47:28,9/19/2021 05:47:46,9/19/2021 05:47:47,51.85,51.80,9/19/2021 05:47:45,9/19/2021 05:47:45,49.81,49.82,50.15,50.17,9/19/2021 05:58:33,9/19/2021 05:58:33,9/19/2021 05:58:33,9/19/2021 05:58:34,50.58,50.52,9/19/2021 05:58:39,9/19/2021 05:58:39,50.97,50.96,51.08,51.10,51.39,51.34,0.2890,0.2810,0.2650,0.2660,0.2470,0.2470,0,1,19SEP2021:06:00:00,21.7,9/19/2021 05:53:17,8.6,29,24.3100,2490,9/19/2021 05:49:50,2370,9/19/2021 05:45:02,2404,12.5,51.51,51.51,51.51,51.51,9/19/2021 05:47:52,9/19/2021 05:47:52,9/19/2021 05:47:52,9/19/2021 05:47:51,51.69,51.69,9/19/2021 05:47:59,9/19/2021 05:47:58,50.19,50.19,50.19,50.19,9/19/2021 05:57:18,9/19/2021 05:57:18,9/19/2021 05:57:17,9/19/2021 05:57:17,50.7,50.7,9/19/2021 05:57:37,9/19/2021 05:57:36,51.03,51.03,51.03,51.03,51.37,51.37,0.251,0.251,0.251,0.251,0.222,0.222,0
19SEP2021:06:15:00,15min,Peter Sinks,UCC,270,50.8,51.4,50.2,51.42,51.38,51.65,51.69,9/19/2021 06:02:42,9/19/2021 06:02:42,9/19/2021 06:03:31,9/19/2021 06:03:31,51.70,51.65,9/19/2021 06:02:58,9/19/2021 06:02:58,49.34,49.32,49.65,49.66,9/19/2021 06:01:24,9/19/2021 06:01:24,9/19/2021 06:01:25,9/19/2021 06:01:25,50.27,50.22,9/19/2021 06:01:31,9/19/2021 06:01:31,50.66,50.65,50.76,50.79,51.06,51.01,0.2900,0.2830,0.2840,0.2860,0.2370,0.2370,3,5,19SEP2021:06:15:00,15.1,9/19/2021 06:02:32,7.6,25,25.7200,2460,9/19/2021 06:02:27,2370,9/19/2021 06:00:05,2399,12.5,51.34,51.34,51.34,51.34,9/19/2021 06:03:39,9/19/2021 06:03:39,9/19/2021 06:03:39,9/19/2021 06:03:39,51.51,51.51,9/19/2021 06:03:10,9/19/2021 06:03:10,49.91,49.91,49.91,49.9,9/19/2021 06:01:32,9/19/2021 06:01:32,9/19/2021 06:01:32,9/19/2021 06:01:31,50.49,50.49,9/19/2021 06:01:44,9/19/2021 06:01:43,50.72,50.72,50.72,50.72,51.04,51.04,0.255,0.255,0.255,0.255,0.202,0.202,0
19SEP2021:06:30:00,15min,Peter Sinks,UCC,270,50.9,51.4,50.4,51.33,51.32,51.31,51.34,9/19/2021 06:21:36,9/19/2021 06:21:36,9/19/2021 06:29:29,9/19/2021 06:29:29,51.63,51.57,9/19/2021 06:29:30,9/19/2021 06:29:30,50.00,49.99,50.15,50.17,9/19/2021 06:16:44,9/19/2021 06:16:44,9/19/2021 06:15:10,9/19/2021 06:15:10,50.50,50.45,9/19/2021 06:15:10,9/19/2021 06:15:10,50.71,50.70,50.77,50.79,51.10,51.05,0.2420,0.2390,0.2350,0.2350,0.2170,0.2170,7,14,19SEP2021:06:30:00,20.0,9/19/2021 06:22:40,9.9,14,23.8600,4830,9/19/2021 06:29:54,2370,9/19/2021 06:15:02,2680,12.4,51.23,51.23,51.23,51.24,9/19/2021 06:29:37,9/19/2021 06:29:37,9/19/2021 06:29:37,9/19/2021 06:29:36,51.51,51.52,9/19/2021 06:29:55,9/19/2021 06:29:55,50.22,50.22,50.22,50.22,9/19/2021 06:16:54,9/19/2021 06:16:54,9/19/2021 06:16:54,9/19/2021 06:16:53,50.6,50.6,9/19/2021 06:15:12,9/19/2021 06:15:12,50.74,50.74,50.74,50.74,51.06,51.07,0.213,0.213,0.213,0.213,0.191,0.191,0
19SEP2021:06:45:00,15min,Peter Sinks,UCC,270,51.0,51.4,50.6,51.33,51.36,51.36,51.39,9/19/2021 06:30:27,9/19/2021 06:36:45,9/19/2021 06:30:32,9/19/2021 06:30:32,51.63,51.57,9/19/2021 06:30:32,9/19/2021 06:30:32,50.12,50.11,50.33,50.35,9/19/2021 06:41:22,9/19/2021 06:41:22,9/19/2021 06:34:13,9/19/2021 06:34:13,50.72,50.67,9/19/2021 06:34:19,9/19/2021 06:34:19,50.82,50.82,50.85,50.87,51.24,51.19,0.2430,0.2390,0.1980,0.2000,0.1980,0.1980,26,35,19SEP2021:06:45:00,19.5,9/19/2021 06:41:45,10.2,15,24.4500,4740,9/19/2021 06:33:44,4650,9/19/2021 06:30:21,4695,12.4,51.24,51.23,51.24,51.24,9/19/2021 06:30:41,9/19/2021 06:30:40,9/19/2021 06:30:40,9/19/2021 06:30:40,51.53,51.53,9/19/2021 06:31:01,9/19/2021 06:31:00,50.37,50.37,50.37,50.37,9/19/2021 06:34:14,9/19/2021 06:34:13,9/19/2021 06:34:13,9/19/2021 06:34:13,50.81,50.81,9/19/2021 06:34:27,9/19/2021 06:34:27,50.84,50.84,50.84,50.84,51.22,51.22,0.188,0.188,0.188,0.189,0.159,0.159,0
19SEP2021:07:00:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.4,51.20,51.20,51.21,51.25,9/19/2021 06:55:01,9/19/2021 06:53:52,9/19/2021 06:55:01,9/19/2021 06:55:01,51.55,51.50,9/19/2021 06:45:01,9/19/2021 06:45:01,49.85,49.86,50.19,50.20,9/19/2021 06:47:53,9/19/2021 06:47:53,9/19/2021 06:47:54,9/19/2021 06:47:58,50.43,50.37,9/19/2021 06:46:57,9/19/2021 06:46:57,50.69,50.70,50.73,50.76,51.12,51.06,0.2420,0.2390,0.2040,0.2050,0.2180,0.2180,43,50,19SEP2021:07:00:00,22.1,9/19/2021 06:57:57,8.4,15,23.8000,4740,9/19/2021 06:45:27,4650,9/19/2021 06:58:04,4706,12.4,51.11,51.11,51.11,51.11,9/19/2021 06:55:04,9/19/2021 06:55:03,9/19/2021 06:55:03,9/19/2021 06:55:03,51.41,51.41,9/19/2021 06:55:19,9/19/2021 06:55:18,50.12,50.13,50.12,50.12,9/19/2021 06:48:05,9/19/2021 06:48:05,9/19/2021 06:48:04,9/19/2021 06:48:04,50.58,50.58,9/19/2021 06:48:23,9/19/2021 06:48:22,50.72,50.72,50.72,50.72,51.09,51.09,0.202,0.201,0.201,0.202,0.191,0.191,0
19SEP2021:07:15:00,15min,Peter Sinks,UCC,270,51.1,51.5,50.7,51.37,51.37,51.40,51.42,9/19/2021 07:12:30,9/19/2021 07:10:59,9/19/2021 07:12:09,9/19/2021 07:12:10,51.78,51.72,9/19/2021 07:12:16,9/19/2021 07:12:16,50.29,50.28,50.46,50.48,9/19/2021 07:02:32,9/19/2021 07:02:32,9/19/2021 07:02:32,9/19/2021 07:02:32,50.88,50.82,9/19/2021 07:02:26,9/19/2021 07:02:26,50.93,50.94,51.00,51.02,51.35,51.30,0.2180,0.2180,0.1980,0.1990,0.2010,0.2010,60,78,19SEP2021:07:13:38,22.1,9/19/2021 07:14:09,10.4,9,24.7400,4770,9/19/2021 07:11:05,4650,9/19/2021 07:01:04,4712,12.4,51.34,51.34,51.34,51.34,9/19/2021 07:12:21,9/19/2021 07:12:21,9/19/2021 07:12:21,9/19/2021 07:12:20,51.67,51.68,9/19/2021 07:12:56,9/19/2021 07:12:56,50.49,50.5,50.49,50.49,9/19/2021 07:02:33,9/19/2021 07:02:33,9/19/2021 07:02:32,9/19/2021 07:02:32,50.94,50.93,9/19/2021 07:00:36,9/19/2021 07:00:35,50.97,50.97,50.97,50.97,51.32,51.32,0.192,0.191,0.192,0.192,0.179,0.179,0
19SEP2021:07:30:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.3,51.88,51.89,52.09,52.13,9/19/2021 07:28:23,9/19/2021 07:28:23,9/19/2021 07:28:25,9/19/2021 07:28:27,52.23,52.18,9/19/2021 07:28:15,9/19/2021 07:28:15,51.00,50.99,51.17,51.19,9/19/2021 07:15:15,9/19/2021 07:15:15,9/19/2021 07:15:16,9/19/2021 07:15:16,51.48,51.43,9/19/2021 07:15:15,9/19/2021 07:15:15,51.42,51.43,51.65,51.67,51.83,51.78,0.1680,0.1700,0.2190,0.2170,0.2020,0.2020,149,199,19SEP2021:07:28:03,29.1,9/19/2021 07:20:35,12.3,11,25.5400,4890,9/19/2021 07:20:30,4680,9/19/2021 07:15:04,4732,12.6,51.9,51.9,51.9,51.9,9/19/2021 07:28:32,9/19/2021 07:28:31,9/19/2021 07:28:31,9/19/2021 07:28:31,52.1,52.1,9/19/2021 07:28:36,9/19/2021 07:28:36,51.16,51.16,51.16,51.16,9/19/2021 07:15:18,9/19/2021 07:15:18,9/19/2021 07:15:18,9/19/2021 07:15:18,51.48,51.48,9/19/2021 07:15:57,9/19/2021 07:15:57,51.54,51.54,51.54,51.54,51.8,51.8,0.186,0.186,0.186,0.186,0.189,0.189,0
19SEP2021:07:45:00,15min,Peter Sinks,UCC,270,51.9,52.4,51.7,52.28,52.29,52.58,52.57,9/19/2021 07:43:47,9/19/2021 07:43:47,9/19/2021 07:37:05,9/19/2021 07:37:04,52.68,52.63,9/19/2021 07:43:48,9/19/2021 07:43:48,51.32,51.32,51.57,51.58,9/19/2021 07:35:03,9/19/2021 07:35:03,9/19/2021 07:35:18,9/19/2021 07:35:16,51.70,51.65,9/19/2021 07:35:09,9/19/2021 07:35:09,51.68,51.69,52.06,52.08,52.11,52.06,0.1770,0.1780,0.2110,0.2120,0.1560,0.1560,219,266,19SEP2021:07:44:16,24.1,9/19/2021 07:42:19,10.5,15,27.6000,4920,9/19/2021 07:42:20,4710,9/19/2021 07:30:05,4775,12.7,52.28,52.28,52.28,52.28,9/19/2021 07:44:02,9/19/2021 07:44:01,9/19/2021 07:44:01,9/19/2021 07:44:01,52.53,52.53,9/19/2021 07:44:12,9/19/2021 07:44:12,51.5,51.5,51.5,51.5,9/19/2021 07:35:19,9/19/2021 07:35:19,9/19/2021 07:35:19,9/19/2021 07:35:18,51.83,51.83,9/19/2021 07:35:23,9/19/2021 07:35:22,51.88,51.88,51.88,51.88,52.08,52.08,0.154,0.154,0.154,0.154,0.134,0.134,0
19SEP2021:08:00:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.9,53.16,53.18,53.44,53.46,9/19/2021 07:56:47,9/19/2021 07:56:46,9/19/2021 07:56:47,9/19/2021 07:56:47,53.36,53.31,9/19/2021 07:56:47,9/19/2021 07:56:47,51.41,51.43,51.75,51.75,9/19/2021 07:48:24,9/19/2021 07:48:23,9/19/2021 07:47:24,9/19/2021 07:47:25,51.93,51.88,9/19/2021 07:45:07,9/19/2021 07:45:07,52.04,52.05,52.48,52.50,52.47,52.41,0.3640,0.3640,0.3720,0.3680,0.3180,0.3180,292,335,19SEP2021:07:54:29,27.0,9/19/2021 07:54:05,9.4,7,26.0100,5070,9/19/2021 07:53:36,4770,9/19/2021 07:45:02,4846,12.8,53.06,53.05,53.06,53.06,9/19/2021 07:56:51,9/19/2021 07:56:51,9/19/2021 07:56:50,9/19/2021 07:56:50,53.07,53.07,9/19/2021 07:56:10,9/19/2021 07:56:09,51.73,51.73,51.73,51.73,9/19/2021 07:45:17,9/19/2021 07:45:17,9/19/2021 07:45:17,9/19/2021 07:45:17,51.98,51.98,9/19/2021 07:48:57,9/19/2021 07:48:57,52.26,52.26,52.26,52.26,52.43,52.43,0.322,0.322,0.322,0.323,0.295,0.295,0
19SEP2021:08:15:00,15min,Peter Sinks,UCC,270,52.4,53.1,52.1,53.18,53.22,53.27,53.29,9/19/2021 08:06:28,9/19/2021 08:06:28,9/19/2021 08:06:31,9/19/2021 08:06:31,53.36,53.31,9/19/2021 08:06:41,9/19/2021 08:06:41,51.46,51.49,51.87,51.94,9/19/2021 08:14:29,9/19/2021 08:14:29,9/19/2021 08:12:16,9/19/2021 08:12:16,52.08,52.03,9/19/2021 08:14:33,9/19/2021 08:14:33,52.19,52.22,52.60,52.62,52.64,52.59,0.2840,0.2820,0.2850,0.2830,0.1980,0.1980,338,386,19SEP2021:08:14:13,23.2,9/19/2021 08:14:18,12.2,1,24.5300,5010,9/19/2021 08:11:11,4860,9/19/2021 08:00:05,4914,13.1,53.1,53.1,53.1,53.1,9/19/2021 08:06:40,9/19/2021 08:06:40,9/19/2021 08:06:39,9/19/2021 08:06:39,53.15,53.15,9/19/2021 08:06:53,9/19/2021 08:06:53,51.93,51.93,51.93,51.93,9/19/2021 08:14:42,9/19/2021 08:14:42,9/19/2021 08:14:42,9/19/2021 08:14:42,52.23,52.23,9/19/2021 08:14:55,9/19/2021 08:14:55,52.41,52.41,52.41,52.41,52.62,52.61,0.22,0.219,0.22,0.22,0.153,0.153,0
19SEP2021:08:30:00,15min,Peter Sinks,UCC,270,52.5,53.3,52.0,53.48,53.49,53.72,53.72,9/19/2021 08:27:54,9/19/2021 08:27:53,9/19/2021 08:23:41,9/19/2021 08:23:40,53.66,53.61,9/19/2021 08:23:40,9/19/2021 08:23:40,51.37,51.40,51.69,51.71,9/19/2021 08:25:28,9/19/2021 08:15:55,9/19/2021 08:18:32,9/19/2021 08:18:30,52.08,52.03,9/19/2021 08:16:16,9/19/2021 08:16:16,52.28,52.31,52.67,52.68,52.74,52.69,0.3960,0.3930,0.3870,0.3840,0.2900,0.2900,386,487,19SEP2021:08:24:13,26.1,9/19/2021 08:19:14,12.6,11,22.4100,5100,9/19/2021 08:25:43,4920,9/19/2021 08:15:04,4992,13.3,53.37,53.36,53.37,53.37,9/19/2021 08:23:43,9/19/2021 08:23:42,9/19/2021 08:23:42,9/19/2021 08:23:42,53.31,53.31,9/19/2021 08:23:59,9/19/2021 08:23:59,51.74,51.75,51.75,51.74,9/19/2021 08:18:40,9/19/2021 08:18:40,9/19/2021 08:18:40,9/19/2021 08:18:39,52.27,52.27,9/19/2021 08:16:27,9/19/2021 08:16:26,52.49,52.49,52.49,52.49,52.71,52.71,0.321,0.32,0.321,0.321,0.244,0.244,0
19SEP2021:08:45:00,15min,Peter Sinks,UCC,270,52.0,52.9,51.4,52.89,52.91,53.08,53.10,9/19/2021 08:32:05,9/19/2021 08:32:09,9/19/2021 08:31:24,9/19/2021 08:31:24,53.13,53.08,9/19/2021 08:32:05,9/19/2021 08:32:05,50.97,50.96,51.23,51.25,9/19/2021 08:41:59,9/19/2021 08:41:59,9/19/2021 08:44:04,9/19/2021 08:42:01,51.48,51.43,9/19/2021 08:40:51,9/19/2021 08:40:51,51.75,51.77,51.99,52.02,52.19,52.14,0.4270,0.4270,0.4380,0.4360,0.3750,0.3750,265,487,19SEP2021:08:44:54,25.9,9/19/2021 08:40:08,12.3,5,22.7100,5130,9/19/2021 08:34:14,4980,9/19/2021 08:30:01,5029,13.5,52.83,52.83,52.83,52.83,9/19/2021 08:32:10,9/19/2021 08:32:10,9/19/2021 08:32:10,9/19/2021 08:32:09,52.92,52.92,9/19/2021 08:32:18,9/19/2021 08:32:18,51.17,51.18,51.17,51.17,9/19/2021 08:42:12,9/19/2021 08:42:11,9/19/2021 08:42:11,9/19/2021 08:42:11,51.64,51.64,9/19/2021 08:41:03,9/19/2021 08:41:03,51.89,51.89,51.89,51.89,52.18,52.18,0.398,0.398,0.398,0.399,0.344,0.344,0
19SEP2021:09:00:00,15min,Peter Sinks,UCC,270,52.2,53.2,51.4,53.61,53.64,53.49,53.50,9/19/2021 08:58:54,9/19/2021 08:58:54,9/19/2021 08:51:33,9/19/2021 08:51:33,53.58,53.53,9/19/2021 08:51:34,9/19/2021 08:51:34,50.87,50.88,51.25,51.31,9/19/2021 08:47:24,9/19/2021 08:47:24,9/19/2021 08:47:27,9/19/2021 08:47:25,51.40,51.35,9/19/2021 08:47:34,9/19/2021 08:47:34,51.98,51.99,52.30,52.32,52.42,52.36,0.5320,0.5290,0.4930,0.4900,0.4620,0.4620,391,510,19SEP2021:08:45:31,32.7,9/19/2021 08:47:05,12.7,357,23.0400,5130,9/19/2021 08:57:19,4980,9/19/2021 08:46:35,5066,13.6,53.11,53.11,53.11,53.11,9/19/2021 08:52:29,9/19/2021 08:52:29,9/19/2021 08:52:29,9/19/2021 08:52:28,53.25,53.25,9/19/2021 08:52:00,9/19/2021 08:51:59,51.16,51.16,51.16,51.16,9/19/2021 08:47:34,9/19/2021 08:47:34,9/19/2021 08:47:34,9/19/2021 08:47:33,51.54,51.54,9/19/2021 08:47:45,9/19/2021 08:47:45,52.14,52.14,52.14,52.14,52.37,52.37,0.47,0.469,0.469,0.47,0.437,0.436,0
19SEP2021:09:15:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.8,54.10,54.11,54.10,54.12,9/19/2021 09:06:32,9/19/2021 09:06:32,9/19/2021 09:06:36,9/19/2021 09:06:36,54.11,54.06,9/19/2021 09:06:36,9/19/2021 09:06:36,51.33,51.36,51.54,51.58,9/19/2021 09:09:32,9/19/2021 09:09:31,9/19/2021 09:09:54,9/19/2021 09:09:54,51.86,51.80,9/19/2021 09:09:38,9/19/2021 09:09:38,52.22,52.24,52.58,52.60,52.68,52.62,0.4970,0.4960,0.4660,0.4580,0.3930,0.3930,425,525,19SEP2021:09:01:27,35.5,9/19/2021 09:00:58,13.3,359,21.1700,5340,9/19/2021 09:00:58,5040,9/19/2021 09:00:16,5141,13.7,53.85,53.85,53.85,53.86,9/19/2021 09:06:41,9/19/2021 09:06:41,9/19/2021 09:06:40,9/19/2021 09:06:40,53.59,53.59,9/19/2021 09:06:52,9/19/2021 09:06:52,51.6,51.6,51.6,51.6,9/19/2021 09:09:44,9/19/2021 09:09:44,9/19/2021 09:09:43,9/19/2021 09:09:43,52.01,52.01,9/19/2021 09:10:01,9/19/2021 09:10:00,52.41,52.41,52.41,52.41,52.65,52.65,0.413,0.412,0.413,0.414,0.345,0.345,0
19SEP2021:09:30:00,15min,Peter Sinks,UCC,270,52.6,53.6,51.7,54.12,54.18,54.09,54.10,9/19/2021 09:26:54,9/19/2021 09:26:54,9/19/2021 09:17:21,9/19/2021 09:17:20,54.11,54.06,9/19/2021 09:17:21,9/19/2021 09:17:21,51.00,51.03,51.33,51.41,9/19/2021 09:25:29,9/19/2021 09:25:29,9/19/2021 09:25:29,9/19/2021 09:25:29,51.78,51.73,9/19/2021 09:25:51,9/19/2021 09:25:51,52.42,52.44,52.76,52.77,52.86,52.81,0.5490,0.5480,0.4450,0.4410,0.4120,0.4120,462,591,19SEP2021:09:26:43,25.2,9/19/2021 09:24:19,12.6,2,21.7100,5400,9/19/2021 09:18:37,5130,9/19/2021 09:21:29,5254,14.0,53.64,53.63,53.64,53.64,9/19/2021 09:17:26,9/19/2021 09:17:26,9/19/2021 09:17:26,9/19/2021 09:17:26,53.63,53.63,9/19/2021 09:17:29,9/19/2021 09:17:28,51.5,51.5,51.5,51.49,9/19/2021 09:25:41,9/19/2021 09:25:41,9/19/2021 09:25:40,9/19/2021 09:25:40,51.93,51.93,9/19/2021 09:26:00,9/19/2021 09:25:59,52.6,52.6,52.6,52.6,52.83,52.83,0.409,0.408,0.409,0.411,0.342,0.342,0
19SEP2021:09:45:00,15min,Peter Sinks,UCC,270,53.2,54.4,52.6,55.27,55.29,54.98,54.98,9/19/2021 09:41:17,9/19/2021 09:41:17,9/19/2021 09:41:17,9/19/2021 09:41:17,54.94,54.89,9/19/2021 09:41:17,9/19/2021 09:41:17,51.67,51.70,52.41,52.47,9/19/2021 09:31:34,9/19/2021 09:31:34,9/19/2021 09:31:49,9/19/2021 09:36:08,52.61,52.56,9/19/2021 09:31:58,9/19/2021 09:31:58,53.02,53.04,53.40,53.42,53.46,53.41,0.5520,0.5550,0.4310,0.4270,0.3760,0.3760,526,601,19SEP2021:09:44:46,25.4,9/19/2021 09:35:11,11.8,354,19.8300,5340,9/19/2021 09:30:33,5160,9/19/2021 09:30:16,5285,14.0,54.61,54.61,54.62,54.62,9/19/2021 09:41:22,9/19/2021 09:41:21,9/19/2021 09:41:21,9/19/2021 09:41:21,54.28,54.28,9/19/2021 09:41:34,9/19/2021 09:41:33,52.36,52.36,52.36,52.35,9/19/2021 09:36:17,9/19/2021 09:36:16,9/19/2021 09:36:16,9/19/2021 09:36:16,52.8,52.8,9/19/2021 09:32:03,9/19/2021 09:32:02,53.21,53.21,53.21,53.21,53.42,53.42,0.383,0.382,0.383,0.384,0.288,0.288,0
19SEP2021:10:00:00,15min,Peter Sinks,UCC,270,53.1,54.4,52.4,54.95,54.99,54.72,54.78,9/19/2021 09:50:48,9/19/2021 09:50:48,9/19/2021 09:48:49,9/19/2021 09:48:48,54.79,54.74,9/19/2021 09:50:49,9/19/2021 09:50:49,51.47,51.53,52.25,52.23,9/19/2021 09:46:38,9/19/2021 09:46:37,9/19/2021 09:54:31,9/19/2021 09:54:31,52.31,52.25,9/19/2021 09:46:37,9/19/2021 09:46:37,52.89,52.91,53.24,53.26,53.35,53.30,0.6270,0.6250,0.4630,0.4660,0.4530,0.4530,566,652,19SEP2021:09:58:23,25.4,9/19/2021 09:51:46,12.8,0,23.3700,5370,9/19/2021 09:45:47,5220,9/19/2021 09:46:04,5283,14.3,54.38,54.37,54.38,54.39,9/19/2021 09:50:52,9/19/2021 09:50:51,9/19/2021 09:50:51,9/19/2021 09:50:51,54.38,54.38,9/19/2021 09:51:00,9/19/2021 09:50:59,52.13,52.13,52.13,52.13,9/19/2021 09:46:43,9/19/2021 09:46:42,9/19/2021 09:46:42,9/19/2021 09:46:42,52.59,52.59,9/19/2021 09:46:52,9/19/2021 09:46:51,53.09,53.08,53.08,53.08,53.34,53.34,0.451,0.449,0.45,0.452,0.373,0.373,0
19SEP2021:10:15:00,15min,Peter Sinks,UCC,270,53.4,54.5,52.3,54.99,55.01,54.83,54.86,9/19/2021 10:12:22,9/19/2021 10:12:22,9/19/2021 10:11:55,9/19/2021 10:12:22,54.79,54.74,9/19/2021 10:11:56,9/19/2021 10:11:56,51.49,51.54,52.11,52.14,9/19/2021 10:09:26,9/19/2021 10:09:23,9/19/2021 10:09:26,9/19/2021 10:09:26,52.23,52.18,9/19/2021 10:09:26,9/19/2021 10:09:26,53.15,53.17,53.45,53.47,53.60,53.55,0.6720,0.6700,0.6130,0.6050,0.5290,0.5290,593,711,19SEP2021:10:09:38,29.4,9/19/2021 10:09:09,13.3,355,19.0500,5340,9/19/2021 10:01:00,5220,9/19/2021 10:05:52,5282,14.3,54.55,54.54,54.55,54.56,9/19/2021 10:12:02,9/19/2021 10:12:02,9/19/2021 10:12:01,9/19/2021 10:12:01,54.54,54.54,9/19/2021 10:12:49,9/19/2021 10:12:48,51.99,51.99,51.99,51.98,9/19/2021 10:09:31,9/19/2021 10:09:31,9/19/2021 10:09:31,9/19/2021 10:09:31,52.61,52.61,9/19/2021 10:09:42,9/19/2021 10:09:42,53.3,53.3,53.3,53.3,53.56,53.56,0.553,0.552,0.553,0.554,0.461,0.461,0
19SEP2021:10:30:00,15min,Peter Sinks,UCC,270,54.2,56.3,53.0,57.36,57.35,56.73,56.72,9/19/2021 10:22:26,9/19/2021 10:22:26,9/19/2021 10:22:26,9/19/2021 10:28:47,56.90,56.85,9/19/2021 10:28:47,9/19/2021 10:28:47,52.04,52.12,52.76,52.75,9/19/2021 10:18:40,9/19/2021 10:18:40,9/19/2021 10:20:31,9/19/2021 10:20:31,52.98,52.93,9/19/2021 10:18:46,9/19/2021 10:18:46,53.93,53.96,54.32,54.34,54.38,54.33,0.9310,0.9260,0.6980,0.6950,0.7030,0.7030,659,788,19SEP2021:10:18:24,24.1,9/19/2021 10:18:33,12.8,358,21.5000,5370,9/19/2021 10:27:38,5220,9/19/2021 10:16:40,5274,14.3,56.39,56.38,56.39,56.39,9/19/2021 10:28:53,9/19/2021 10:28:53,9/19/2021 10:28:53,9/19/2021 10:28:52,56.12,56.12,9/19/2021 10:28:55,9/19/2021 10:28:55,52.84,52.84,52.84,52.84,9/19/2021 10:18:50,9/19/2021 10:18:50,9/19/2021 10:18:49,9/19/2021 10:18:49,53.23,53.23,9/19/2021 10:19:07,9/19/2021 10:19:07,54.13,54.13,54.13,54.13,54.35,54.35,0.691,0.689,0.691,0.693,0.595,0.595,0
19SEP2021:10:45:00,15min,Peter Sinks,UCC,270,54.1,55.7,52.9,56.03,56.08,55.86,55.86,9/19/2021 10:34:40,9/19/2021 10:34:40,9/19/2021 10:34:49,9/19/2021 10:34:49,56.00,55.94,9/19/2021 10:34:48,9/19/2021 10:34:48,52.07,52.11,52.62,52.66,9/19/2021 10:42:37,9/19/2021 10:42:37,9/19/2021 10:42:37,9/19/2021 10:42:37,52.83,52.78,9/19/2021 10:42:37,9/19/2021 10:42:37,53.86,53.89,54.11,54.13,54.33,54.27,0.7880,0.7860,0.7140,0.7080,0.6570,0.6570,552,874,19SEP2021:10:42:41,26.8,9/19/2021 10:40:03,13.8,357,25.4700,5340,9/19/2021 10:31:57,5220,9/19/2021 10:30:15,5262,14.3,55.69,55.69,55.69,55.7,9/19/2021 10:34:53,9/19/2021 10:34:52,9/19/2021 10:34:52,9/19/2021 10:34:52,55.66,55.66,9/19/2021 10:35:03,9/19/2021 10:35:02,52.67,52.67,52.67,52.67,9/19/2021 10:42:44,9/19/2021 10:42:44,9/19/2021 10:42:43,9/19/2021 10:42:43,53.17,53.17,9/19/2021 10:43:28,9/19/2021 10:43:28,54,54,54,54,54.3,54.3,0.672,0.671,0.671,0.672,0.601,0.602,0
19SEP2021:11:00:00,15min,Peter Sinks,UCC,270,53.9,55.1,52.9,55.99,56.02,55.51,55.47,9/19/2021 10:50:46,9/19/2021 10:50:46,9/19/2021 10:50:46,9/19/2021 10:50:48,55.47,55.42,9/19/2021 10:55:22,9/19/2021 10:55:22,52.21,52.30,52.24,52.24,9/19/2021 10:52:05,9/19/2021 10:52:19,9/19/2021 10:52:05,9/19/2021 10:52:05,53.06,53.01,9/19/2021 10:52:34,9/19/2021 10:52:34,53.66,53.69,53.94,53.96,54.11,54.06,0.6230,0.6180,0.5430,0.5400,0.4520,0.4520,517,908,19SEP2021:10:48:38,23.9,9/19/2021 10:52:02,13.5,3,26.7700,5340,9/19/2021 10:46:30,5220,9/19/2021 10:45:12,5264,14.3,55.14,55.14,55.14,55.15,9/19/2021 10:50:58,9/19/2021 10:50:58,9/19/2021 10:50:57,9/19/2021 10:50:57,55.02,55.02,9/19/2021 10:51:13,9/19/2021 10:51:12,52.59,52.59,52.58,52.58,9/19/2021 10:52:43,9/19/2021 10:52:43,9/19/2021 10:52:43,9/19/2021 10:52:43,53.23,53.23,9/19/2021 10:52:49,9/19/2021 10:52:48,53.81,53.81,53.81,53.81,54.08,54.08,0.476,0.475,0.476,0.476,0.375,0.376,0
19SEP2021:11:15:00,15min,Peter Sinks,UCC,270,54.3,56.3,52.8,57.57,57.61,56.49,56.47,9/19/2021 11:05:43,9/19/2021 11:05:43,9/19/2021 11:05:44,9/19/2021 11:05:44,56.75,56.70,9/19/2021 11:05:44,9/19/2021 11:05:44,52.09,52.15,52.22,52.26,9/19/2021 11:03:12,9/19/2021 11:03:11,9/19/2021 11:03:12,9/19/2021 11:03:13,52.83,52.78,9/19/2021 11:03:17,9/19/2021 11:03:17,54.03,54.06,54.25,54.27,54.48,54.43,0.8980,0.8960,0.7870,0.7830,0.7390,0.7390,563,913,19SEP2021:11:10:59,35.7,9/19/2021 11:03:06,13.6,5,25.6300,5610,9/19/2021 11:03:05,5220,9/19/2021 11:00:03,5267,14.2,56.32,56.31,56.33,56.34,9/19/2021 11:05:50,9/19/2021 11:05:49,9/19/2021 11:05:49,9/19/2021 11:05:49,56.21,56.21,9/19/2021 11:06:09,9/19/2021 11:06:08,52.33,52.33,52.33,52.33,9/19/2021 11:03:22,9/19/2021 11:03:22,9/19/2021 11:03:22,9/19/2021 11:03:22,53.18,53.18,9/19/2021 11:03:37,9/19/2021 11:03:37,54.14,54.14,54.14,54.14,54.44,54.44,0.742,0.742,0.743,0.745,0.65,0.651,0
19SEP2021:11:30:00,15min,Peter Sinks,UCC,270,53.3,56.9,51.3,57.75,57.79,57.40,57.39,9/19/2021 11:15:12,9/19/2021 11:15:12,9/19/2021 11:15:12,9/19/2021 11:15:12,57.20,57.15,9/19/2021 11:15:12,9/19/2021 11:15:12,50.82,50.88,51.11,51.13,9/19/2021 11:29:09,9/19/2021 11:29:09,9/19/2021 11:28:56,9/19/2021 11:28:56,51.33,51.28,9/19/2021 11:29:11,9/19/2021 11:29:11,53.11,53.15,53.34,53.36,53.59,53.53,1.2810,1.2780,1.2350,1.2340,1.1990,1.1990,431,881,19SEP2021:11:20:36,32.2,9/19/2021 11:17:04,13.0,1,33.3100,5370,9/19/2021 11:16:53,5220,9/19/2021 11:15:33,5265,14.2,56.94,56.93,56.94,56.95,9/19/2021 11:15:17,9/19/2021 11:15:17,9/19/2021 11:15:16,9/19/2021 11:15:16,56.78,56.78,9/19/2021 11:15:30,9/19/2021 11:15:29,51.06,51.06,51.06,51.06,9/19/2021 11:29:07,9/19/2021 11:29:08,9/19/2021 11:29:07,9/19/2021 11:29:06,51.44,51.44,9/19/2021 11:29:21,9/19/2021 11:29:20,53.28,53.27,53.27,53.27,53.62,53.62,1.213,1.212,1.213,1.213,1.17,1.17,0
19SEP2021:11:45:00,15min,Peter Sinks,UCC,270,51.5,53.0,50.5,53.58,53.61,53.28,53.28,9/19/2021 11:30:30,9/19/2021 11:30:30,9/19/2021 11:30:30,9/19/2021 11:30:30,53.29,53.23,9/19/2021 11:30:30,9/19/2021 11:30:30,49.88,49.93,50.10,50.06,9/19/2021 11:42:52,9/19/2021 11:42:52,9/19/2021 11:42:54,9/19/2021 11:42:52,50.65,50.60,9/19/2021 11:42:54,9/19/2021 11:42:54,51.31,51.34,51.51,51.54,51.74,51.69,0.7460,0.7440,0.6550,0.6630,0.6530,0.6530,350,647,19SEP2021:11:44:10,23.5,9/19/2021 11:34:26,9.6,17,37.0200,5340,9/19/2021 11:35:11,5220,9/19/2021 11:30:39,5273,14.3,52.97,52.97,52.98,52.98,9/19/2021 11:30:39,9/19/2021 11:30:39,9/19/2021 11:30:39,9/19/2021 11:30:39,52.99,52.99,9/19/2021 11:30:50,9/19/2021 11:30:49,50.19,50.19,50.19,50.19,9/19/2021 11:43:04,9/19/2021 11:43:04,9/19/2021 11:43:04,9/19/2021 11:43:04,50.83,50.83,9/19/2021 11:43:17,9/19/2021 11:43:16,51.43,51.43,51.43,51.43,51.72,51.72,0.64,0.639,0.64,0.641,0.612,0.612,0
19SEP2021:12:00:00,15min,Peter Sinks,UCC,270,51.0,52.8,49.9,53.73,53.72,53.27,53.27,9/19/2021 11:53:30,9/19/2021 11:53:30,9/19/2021 11:53:31,9/19/2021 11:53:31,53.29,53.23,9/19/2021 11:53:30,9/19/2021 11:53:30,49.08,49.11,49.56,49.63,9/19/2021 11:56:30,9/19/2021 11:56:30,9/19/2021 11:58:38,9/19/2021 11:58:38,49.97,49.92,9/19/2021 11:58:40,9/19/2021 11:58:40,50.81,50.83,51.15,51.18,51.24,51.18,0.8240,0.8210,0.7030,0.6980,0.6580,0.6580,432,874,19SEP2021:11:51:38,23.9,9/19/2021 11:53:56,9.3,357,33.7500,5310,9/19/2021 11:45:01,5160,9/19/2021 11:59:18,5272,14.0,52.9,52.89,52.89,52.9,9/19/2021 11:53:33,9/19/2021 11:53:33,9/19/2021 11:53:33,9/19/2021 11:53:32,52.72,52.72,9/19/2021 11:53:52,9/19/2021 11:53:51,49.68,49.68,49.68,49.67,9/19/2021 11:58:46,9/19/2021 11:58:46,9/19/2021 11:58:46,9/19/2021 11:58:45,50.11,50.11,9/19/2021 11:59:08,9/19/2021 11:59:07,51,51,51,51,51.23,51.23,0.673,0.672,0.674,0.675,0.583,0.584,0
19SEP2021:12:15:00,15min,Peter Sinks,UCC,270,50.3,54.2,49.0,56.12,56.13,54.48,54.52,9/19/2021 12:12:35,9/19/2021 12:12:35,9/19/2021 12:12:36,9/19/2021 12:12:36,54.79,54.74,9/19/2021 12:12:36,9/19/2021 12:12:36,47.97,48.04,48.69,48.70,9/19/2021 12:09:03,9/19/2021 12:09:03,9/19/2021 12:09:03,9/19/2021 12:09:03,48.92,48.87,9/19/2021 12:09:01,9/19/2021 12:09:01,50.13,50.17,50.43,50.46,50.57,50.52,1.1660,1.1550,0.9910,0.9930,0.9970,0.9970,485,1000,19SEP2021:12:11:13,19.5,9/19/2021 12:02:47,5.8,354,53.4100,5250,9/19/2021 12:10:11,5100,9/19/2021 12:02:47,5166,13.9,54.35,54.34,54.35,54.37,9/19/2021 12:12:43,9/19/2021 12:12:43,9/19/2021 12:12:43,9/19/2021 12:12:42,54.03,54.03,9/19/2021 12:12:57,9/19/2021 12:12:56,48.64,48.65,48.64,48.64,9/19/2021 12:09:08,9/19/2021 12:09:08,9/19/2021 12:09:08,9/19/2021 12:09:08,49.26,49.26,9/19/2021 12:06:10,9/19/2021 12:06:09,50.3,50.3,50.3,50.3,50.55,50.55,0.995,0.993,0.995,0.996,0.925,0.925,0
19SEP2021:12:30:00,15min,Peter Sinks,UCC,270,49.5,51.5,48.1,52.48,52.56,51.80,51.81,9/19/2021 12:20:16,9/19/2021 12:20:15,9/19/2021 12:16:21,9/19/2021 12:16:21,52.00,51.95,9/19/2021 12:20:21,9/19/2021 12:20:21,47.11,47.22,48.16,48.16,9/19/2021 12:27:21,9/19/2021 12:27:21,9/19/2021 12:28:26,9/19/2021 12:27:24,48.17,48.11,9/19/2021 12:27:24,9/19/2021 12:27:24,49.26,49.33,49.54,49.56,49.73,49.68,1.0420,1.0240,0.7370,0.7460,0.7980,0.7980,416,736,19SEP2021:12:16:20,15.8,9/19/2021 12:18:17,4.8,84,101.2000,5310,9/19/2021 12:18:11,5130,9/19/2021 12:15:17,5169,13.9,51.4,51.39,51.4,51.41,9/19/2021 12:20:28,9/19/2021 12:20:28,9/19/2021 12:20:28,9/19/2021 12:20:28,51.53,51.53,9/19/2021 12:20:37,9/19/2021 12:20:37,47.87,47.87,47.86,47.86,9/19/2021 12:27:26,9/19/2021 12:27:26,9/19/2021 12:27:26,9/19/2021 12:27:26,48.34,48.34,9/19/2021 12:27:44,9/19/2021 12:27:43,49.43,49.43,49.43,49.43,49.72,49.72,0.788,0.787,0.788,0.79,0.705,0.705,0
19SEP2021:12:45:00,15min,Peter Sinks,UCC,270,47.8,49.9,46.8,50.20,50.28,49.81,49.85,9/19/2021 12:39:34,9/19/2021 12:39:34,9/19/2021 12:30:12,9/19/2021 12:30:12,50.27,50.22,9/19/2021 12:30:05,9/19/2021 12:30:05,46.18,46.24,46.40,46.46,9/19/2021 12:37:23,9/19/2021 12:37:23,9/19/2021 12:36:55,9/19/2021 12:36:55,46.81,46.76,9/19/2021 12:37:05,9/19/2021 12:37:05,47.56,47.60,47.78,47.82,48.02,47.97,0.8470,0.8450,0.7230,0.7210,0.7040,0.7040,420,868,19SEP2021:12:38:59,17.3,9/19/2021 12:35:56,6.6,317,57.1100,5220,9/19/2021 12:33:53,5100,9/19/2021 12:31:07,5161,13.9,49.8,49.8,49.8,49.8,9/19/2021 12:30:14,9/19/2021 12:30:14,9/19/2021 12:30:14,9/19/2021 12:30:14,49.98,49.98,9/19/2021 12:30:23,9/19/2021 12:30:22,46.51,46.52,46.51,46.51,9/19/2021 12:36:58,9/19/2021 12:36:58,9/19/2021 12:36:58,9/19/2021 12:36:57,47.03,47.02,9/19/2021 12:37:17,9/19/2021 12:37:17,47.71,47.71,47.71,47.71,48.03,48.03,0.723,0.722,0.722,0.723,0.671,0.67,0
19SEP2021:13:00:00,15min,Peter Sinks,UCC,270,47.7,50.4,46.2,51.14,51.19,50.39,50.47,9/19/2021 12:53:41,9/19/2021 12:53:41,9/19/2021 12:54:17,9/19/2021 12:54:17,50.87,50.82,9/19/2021 12:54:18,9/19/2021 12:54:18,45.70,45.78,45.73,45.71,9/19/2021 12:50:25,9/19/2021 12:49:44,9/19/2021 12:50:26,9/19/2021 12:50:26,46.36,46.31,9/19/2021 12:52:07,9/19/2021 12:52:07,47.42,47.49,47.55,47.57,47.88,47.83,1.1000,1.0800,0.9540,0.9650,0.9620,0.9620,517,1061,19SEP2021:12:56:47,18.9,9/19/2021 12:56:06,6.3,130,72.2400,5370,9/19/2021 12:54:49,5130,9/19/2021 12:45:55,5174,13.9,50.25,50.25,50.25,50.26,9/19/2021 12:53:52,9/19/2021 12:53:52,9/19/2021 12:53:52,9/19/2021 12:53:51,50.47,50.47,9/19/2021 12:54:25,9/19/2021 12:54:24,45.88,45.88,45.88,45.88,9/19/2021 12:50:38,9/19/2021 12:50:38,9/19/2021 12:50:38,9/19/2021 12:50:38,46.52,46.52,9/19/2021 12:52:29,9/19/2021 12:52:29,47.5,47.5,47.5,47.5,47.84,47.84,0.949,0.948,0.949,0.95,0.91,0.91,0
19SEP2021:13:15:00,15min,Peter Sinks,UCC,270,46.2,48.6,43.2,49.21,49.27,48.72,48.84,9/19/2021 13:04:18,9/19/2021 13:04:18,9/19/2021 13:04:19,9/19/2021 13:04:18,48.92,48.87,9/19/2021 13:04:18,9/19/2021 13:04:18,42.18,42.30,42.36,42.25,9/19/2021 13:14:57,9/19/2021 13:14:57,9/19/2021 13:13:52,9/19/2021 13:13:52,43.06,43.00,9/19/2021 13:14:57,9/19/2021 13:14:57,45.89,45.97,45.96,45.98,46.41,46.36,1.5970,1.5930,1.6360,1.6470,1.5300,1.5300,288,492,19SEP2021:13:05:04,20.8,9/19/2021 13:06:42,8.3,159,63.3700,5340,9/19/2021 13:07:29,5100,9/19/2021 13:13:41,5173,13.9,48.47,48.47,48.47,48.47,9/19/2021 13:04:27,9/19/2021 13:04:27,9/19/2021 13:04:27,9/19/2021 13:04:27,48.64,48.64,9/19/2021 13:03:34,9/19/2021 13:03:34,42.84,42.81,42.79,42.76,9/19/2021 13:15:00,9/19/2021 13:15:00,9/19/2021 13:15:00,9/19/2021 13:15:00,43.53,43.52,9/19/2021 13:15:00,9/19/2021 13:15:00,46,46,46,45.99,46.46,46.46,1.567,1.568,1.568,1.569,1.475,1.477,0
19SEP2021:13:30:00,15min,Peter Sinks,UCC,270,42.5,43.9,41.3,44.86,44.89,44.25,44.37,9/19/2021 13:17:11,9/19/2021 13:17:11,9/19/2021 13:18:48,9/19/2021 13:18:48,44.41,44.35,9/19/2021 13:18:50,9/19/2021 13:18:50,40.81,40.87,40.98,40.97,9/19/2021 13:29:55,9/19/2021 13:28:38,9/19/2021 13:29:56,9/19/2021 13:29:56,41.40,41.35,9/19/2021 13:29:16,9/19/2021 13:29:16,42.27,42.33,42.28,42.31,42.72,42.67,0.7970,0.7920,0.7020,0.7150,0.6800,0.6800,203,289,19SEP2021:13:17:31,22.8,9/19/2021 13:15:20,8.0,148,45.8300,5310,9/19/2021 13:15:37,5130,9/19/2021 13:15:01,5177,13.9,44.07,44.06,44.07,44.08,9/19/2021 13:18:52,9/19/2021 13:18:52,9/19/2021 13:18:51,9/19/2021 13:18:51,43.82,43.82,9/19/2021 13:19:05,9/19/2021 13:19:05,41.11,41.11,41.11,41.11,9/19/2021 13:29:23,9/19/2021 13:29:23,9/19/2021 13:29:22,9/19/2021 13:29:22,41.58,41.58,9/19/2021 13:29:26,9/19/2021 13:29:26,42.31,42.31,42.31,42.31,42.72,42.72,0.69,0.689,0.69,0.691,0.631,0.631,0
19SEP2021:13:45:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.4,42.90,42.88,42.36,42.49,9/19/2021 13:33:59,9/19/2021 13:33:59,9/19/2021 13:33:59,9/19/2021 13:33:59,42.60,42.55,9/19/2021 13:30:46,9/19/2021 13:30:46,39.90,39.94,40.11,40.10,9/19/2021 13:42:12,9/19/2021 13:42:12,9/19/2021 13:42:16,9/19/2021 13:42:13,40.50,40.45,9/19/2021 13:43:17,9/19/2021 13:43:17,40.86,40.90,40.91,40.94,41.28,41.23,0.5500,0.5460,0.4560,0.4670,0.4770,0.4770,127,161,19SEP2021:13:37:17,16.2,9/19/2021 13:33:00,7.1,178,44.0200,5280,9/19/2021 13:33:06,5130,9/19/2021 13:31:08,5187,13.9,42.05,42.05,42.05,42.05,9/19/2021 13:30:48,9/19/2021 13:30:48,9/19/2021 13:30:48,9/19/2021 13:30:48,42.25,42.26,9/19/2021 13:30:52,9/19/2021 13:30:52,40.19,40.19,40.19,40.19,9/19/2021 13:42:23,9/19/2021 13:42:22,9/19/2021 13:42:22,9/19/2021 13:42:22,40.58,40.58,9/19/2021 13:43:36,9/19/2021 13:43:35,40.9,40.9,40.9,40.9,41.27,41.27,0.465,0.465,0.465,0.465,0.453,0.453,0
19SEP2021:14:00:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.6,41.64,41.62,41.26,41.36,9/19/2021 13:59:48,9/19/2021 13:59:48,9/19/2021 13:59:48,9/19/2021 13:59:48,41.63,41.57,9/19/2021 13:59:53,9/19/2021 13:59:53,39.18,39.26,39.29,39.29,9/19/2021 13:53:51,9/19/2021 13:53:45,9/19/2021 13:53:51,9/19/2021 13:53:51,39.67,39.62,9/19/2021 13:53:56,9/19/2021 13:53:56,40.21,40.25,40.21,40.24,40.62,40.57,0.5440,0.5270,0.4520,0.4680,0.4230,0.4230,127,235,19SEP2021:13:58:51,18.9,9/19/2021 13:50:58,8.0,168,27.8000,5250,9/19/2021 13:59:40,5130,9/19/2021 13:45:04,5175,13.9,41.23,41.22,41.23,41.23,9/19/2021 13:59:56,9/19/2021 13:59:56,9/19/2021 13:59:55,9/19/2021 13:59:55,41.39,41.39,9/19/2021 13:46:08,9/19/2021 13:46:08,39.29,39.3,39.29,39.29,9/19/2021 13:53:59,9/19/2021 13:53:58,9/19/2021 13:53:58,9/19/2021 13:53:58,39.83,39.83,9/19/2021 13:54:14,9/19/2021 13:54:14,40.23,40.23,40.23,40.23,40.59,40.59,0.455,0.455,0.455,0.456,0.37,0.37,0
19SEP2021:14:15:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.5,42.40,42.40,42.00,42.09,9/19/2021 14:09:57,9/19/2021 14:09:57,9/19/2021 14:09:57,9/19/2021 14:09:57,42.30,42.25,9/19/2021 14:09:56,9/19/2021 14:09:56,38.83,38.88,39.09,39.08,9/19/2021 14:13:57,9/19/2021 14:13:57,9/19/2021 14:14:59,9/19/2021 14:14:59,39.45,39.40,9/19/2021 14:13:57,9/19/2021 14:13:57,40.44,40.48,40.45,40.48,40.86,40.81,0.6870,0.6640,0.5680,0.5880,0.5250,0.5250,238,387,19SEP2021:14:13:58,20.6,9/19/2021 14:13:36,8.4,186,37.9900,5370,9/19/2021 14:11:43,5160,9/19/2021 14:00:04,5207,14.1,41.84,41.84,41.84,41.84,9/19/2021 14:09:59,9/19/2021 14:09:58,9/19/2021 14:09:58,9/19/2021 14:09:58,41.93,41.93,9/19/2021 14:10:06,9/19/2021 14:10:06,39.15,39.15,39.15,39.15,9/19/2021 14:14:00,9/19/2021 14:14:00,9/19/2021 14:14:00,9/19/2021 14:14:00,39.81,39.81,9/19/2021 14:14:14,9/19/2021 14:14:13,40.48,40.48,40.48,40.47,40.86,40.86,0.552,0.552,0.553,0.554,0.447,0.448,0
19SEP2021:14:30:00,15min,Peter Sinks,UCC,270,38.6,40.4,37.1,40.81,40.83,40.39,40.48,9/19/2021 14:16:36,9/19/2021 14:16:36,9/19/2021 14:16:36,9/19/2021 14:16:36,40.65,40.60,9/19/2021 14:15:19,9/19/2021 14:15:19,36.67,36.71,36.80,36.81,9/19/2021 14:29:58,9/19/2021 14:29:58,9/19/2021 14:29:58,9/19/2021 14:29:58,37.05,37.00,9/19/2021 14:29:58,9/19/2021 14:29:58,38.44,38.46,38.41,38.44,38.82,38.77,0.8740,0.8730,0.8220,0.8300,0.8170,0.8170,147,293,19SEP2021:14:28:01,23.2,9/19/2021 14:24:56,9.5,157,26.8500,5460,9/19/2021 14:24:59,5130,9/19/2021 14:22:24,5206,14.0,40.34,40.34,40.34,40.34,9/19/2021 14:15:25,9/19/2021 14:15:25,9/19/2021 14:15:24,9/19/2021 14:15:24,40.37,40.37,9/19/2021 14:15:47,9/19/2021 14:15:47,36.78,36.78,36.78,36.78,9/19/2021 14:30:00,9/19/2021 14:30:00,9/19/2021 14:30:00,9/19/2021 14:30:00,37.5,37.48,9/19/2021 14:30:00,9/19/2021 14:30:00,38.46,38.46,38.46,38.46,38.84,38.83,0.812,0.812,0.812,0.813,0.782,0.783,0
19SEP2021:14:45:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.4,38.42,38.42,37.94,38.02,9/19/2021 14:34:46,9/19/2021 14:34:46,9/19/2021 14:30:41,9/19/2021 14:30:41,38.40,38.34,9/19/2021 14:34:48,9/19/2021 14:34:48,36.12,36.12,36.33,36.34,9/19/2021 14:41:19,9/19/2021 14:41:25,9/19/2021 14:41:19,9/19/2021 14:41:19,36.45,36.40,9/19/2021 14:41:34,9/19/2021 14:41:34,36.91,36.91,36.90,36.94,37.23,37.18,0.4290,0.4240,0.3380,0.3410,0.3820,0.3820,90,182,19SEP2021:14:30:22,20.2,9/19/2021 14:31:20,5.5,161,48.3600,5250,9/19/2021 14:30:03,5100,9/19/2021 14:39:24,5166,13.8,37.85,37.85,37.85,37.86,9/19/2021 14:34:53,9/19/2021 14:34:53,9/19/2021 14:34:53,9/19/2021 14:34:52,38.06,38.06,9/19/2021 14:35:04,9/19/2021 14:35:03,36.26,36.26,36.26,36.26,9/19/2021 14:41:30,9/19/2021 14:41:30,9/19/2021 14:41:30,9/19/2021 14:41:30,36.54,36.54,9/19/2021 14:42:53,9/19/2021 14:42:52,36.92,36.92,36.92,36.92,37.21,37.21,0.35,0.35,0.35,0.351,0.353,0.353,0
19SEP2021:15:00:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.4,37.60,37.54,37.36,37.43,9/19/2021 14:45:19,9/19/2021 14:45:19,9/19/2021 14:45:19,9/19/2021 14:45:18,37.57,37.52,9/19/2021 14:45:19,9/19/2021 14:45:19,35.98,36.00,36.17,36.19,9/19/2021 14:46:55,9/19/2021 14:46:54,9/19/2021 14:46:59,9/19/2021 14:46:59,36.45,36.39,9/19/2021 14:47:00,9/19/2021 14:47:00,36.67,36.66,36.71,36.75,36.98,36.92,0.2990,0.2950,0.2130,0.2150,0.2490,0.2490,56,84,19SEP2021:14:48:45,13.8,9/19/2021 14:45:23,3.5,6,85.3000,5190,9/19/2021 14:45:30,5040,9/19/2021 14:57:04,5100,13.6,37.27,37.26,37.26,37.27,9/19/2021 14:45:25,9/19/2021 14:45:25,9/19/2021 14:45:25,9/19/2021 14:45:24,37.35,37.36,9/19/2021 14:49:43,9/19/2021 14:49:43,36.15,36.15,36.15,36.15,9/19/2021 14:47:04,9/19/2021 14:47:04,9/19/2021 14:47:03,9/19/2021 14:47:03,36.56,36.56,9/19/2021 14:54:16,9/19/2021 14:54:15,36.7,36.7,36.7,36.7,36.95,36.95,0.228,0.228,0.228,0.229,0.222,0.222,0
19SEP2021:15:15:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.1,37.63,37.60,37.48,37.52,9/19/2021 15:04:57,9/19/2021 15:04:57,9/19/2021 15:04:57,9/19/2021 15:04:57,37.79,37.74,9/19/2021 15:04:55,9/19/2021 15:04:55,34.90,34.89,34.90,34.92,9/19/2021 15:14:13,9/19/2021 15:14:13,9/19/2021 15:14:14,9/19/2021 15:14:14,35.17,35.12,9/19/2021 15:14:13,9/19/2021 15:14:13,36.01,36.00,36.00,36.03,36.31,36.26,0.7630,0.7620,0.7660,0.7670,0.7440,0.7440,28,53,19SEP2021:15:00:53,18.4,9/19/2021 15:07:07,7.1,167,40.2700,5100,9/19/2021 15:00:13,4950,9/19/2021 15:11:50,5018,13.3,37.44,37.44,37.44,37.44,9/19/2021 15:05:00,9/19/2021 15:05:00,9/19/2021 15:05:00,9/19/2021 15:04:59,37.55,37.55,9/19/2021 15:05:09,9/19/2021 15:05:08,34.99,34.99,34.99,34.99,9/19/2021 15:14:26,9/19/2021 15:14:26,9/19/2021 15:14:25,9/19/2021 15:14:25,35.28,35.28,9/19/2021 15:14:42,9/19/2021 15:14:42,36.03,36.03,36.02,36.02,36.32,36.32,0.752,0.752,0.752,0.752,0.73,0.73,0
19SEP2021:15:30:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.8,35.27,35.24,35.12,35.16,9/19/2021 15:16:24,9/19/2021 15:16:23,9/19/2021 15:16:24,9/19/2021 15:15:55,35.47,35.42,9/19/2021 15:16:22,9/19/2021 15:16:22,33.62,33.57,33.59,33.63,9/19/2021 15:29:28,9/19/2021 15:29:58,9/19/2021 15:29:28,9/19/2021 15:29:58,33.82,33.77,9/19/2021 15:29:22,9/19/2021 15:29:22,34.40,34.37,34.32,34.38,34.67,34.61,0.3760,0.3810,0.3790,0.3780,0.3910,0.3910,26,37,19SEP2021:15:21:55,14.7,9/19/2021 15:25:56,7.3,182,33.5300,5010,9/19/2021 15:19:21,4860,9/19/2021 15:23:47,4918,13.1,35.13,35.13,35.13,35.14,9/19/2021 15:16:33,9/19/2021 15:16:33,9/19/2021 15:16:32,9/19/2021 15:16:32,35.32,35.32,9/19/2021 15:15:03,9/19/2021 15:15:03,33.66,33.65,33.65,33.65,9/19/2021 15:29:33,9/19/2021 15:30:00,9/19/2021 15:30:00,9/19/2021 15:30:00,33.87,33.87,9/19/2021 15:29:52,9/19/2021 15:29:51,34.38,34.38,34.38,34.38,34.66,34.66,0.372,0.372,0.372,0.373,0.38,0.38,0
19SEP2021:15:45:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,33.98,33.93,33.83,33.90,9/19/2021 15:34:22,9/19/2021 15:34:23,9/19/2021 15:34:23,9/19/2021 15:34:23,34.27,34.21,9/19/2021 15:34:27,9/19/2021 15:34:27,33.35,33.34,33.38,33.41,9/19/2021 15:36:22,9/19/2021 15:36:13,9/19/2021 15:37:09,9/19/2021 15:37:09,33.52,33.47,9/19/2021 15:36:19,9/19/2021 15:36:19,33.61,33.58,33.56,33.60,33.83,33.78,0.1180,0.1100,0.0920,0.0960,0.1600,0.1590,33,57,19SEP2021:15:42:14,12.3,9/19/2021 15:30:05,4.6,213,54.8400,4890,9/19/2021 15:30:01,4830,9/19/2021 15:35:02,4854,12.9,33.84,33.84,33.84,33.84,9/19/2021 15:34:32,9/19/2021 15:34:32,9/19/2021 15:34:32,9/19/2021 15:34:31,34.12,34.12,9/19/2021 15:34:53,9/19/2021 15:34:52,33.41,33.41,33.41,33.41,9/19/2021 15:37:17,9/19/2021 15:37:16,9/19/2021 15:37:16,9/19/2021 15:37:16,33.52,33.52,9/19/2021 15:37:35,9/19/2021 15:37:34,33.59,33.59,33.59,33.59,33.8,33.8,0.095,0.094,0.095,0.095,0.139,0.139,0
19SEP2021:16:00:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.7,34.95,34.92,34.98,34.95,9/19/2021 15:59:09,9/19/2021 15:59:09,9/19/2021 15:59:55,9/19/2021 15:59:55,35.17,35.12,9/19/2021 15:59:11,9/19/2021 15:59:11,33.55,33.54,33.59,33.60,9/19/2021 15:45:42,9/19/2021 15:45:41,9/19/2021 15:45:59,9/19/2021 15:45:56,33.67,33.62,9/19/2021 15:45:17,9/19/2021 15:45:17,34.20,34.18,34.19,34.19,34.44,34.39,0.3690,0.3660,0.3590,0.3460,0.3580,0.3580,49,69,19SEP2021:15:49:36,10.5,9/19/2021 15:53:23,3.6,286,57.2100,4890,9/19/2021 15:55:29,4800,9/19/2021 15:45:15,4831,12.9,34.86,34.85,34.85,34.86,9/19/2021 15:59:59,9/19/2021 15:59:59,9/19/2021 15:59:58,9/19/2021 15:59:58,34.97,34.97,9/19/2021 16:00:00,9/19/2021 16:00:00,33.6,33.6,33.6,33.6,9/19/2021 15:46:05,9/19/2021 15:46:05,9/19/2021 15:46:05,9/19/2021 15:46:04,33.83,33.83,9/19/2021 15:46:06,9/19/2021 15:46:05,34.18,34.18,34.18,34.18,34.4,34.4,0.35,0.35,0.35,0.35,0.342,0.342,0
19SEP2021:16:15:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.7,36.99,36.97,36.80,36.76,9/19/2021 16:10:48,9/19/2021 16:10:48,9/19/2021 16:10:51,9/19/2021 16:10:51,36.75,36.69,9/19/2021 16:10:49,9/19/2021 16:10:49,34.52,34.50,34.59,34.57,9/19/2021 16:00:04,9/19/2021 16:00:04,9/19/2021 16:00:04,9/19/2021 16:00:04,34.72,34.67,9/19/2021 16:00:07,9/19/2021 16:00:07,35.38,35.36,35.49,35.46,35.63,35.58,0.5140,0.5120,0.4930,0.4930,0.4810,0.4810,152,289,19SEP2021:16:04:55,7.2,9/19/2021 16:12:24,2.9,271,39.4000,5070,9/19/2021 16:04:57,4830,9/19/2021 16:00:01,4965,12.9,36.43,36.43,36.43,36.43,9/19/2021 16:10:54,9/19/2021 16:10:54,9/19/2021 16:10:54,9/19/2021 16:10:53,36.39,36.39,9/19/2021 16:11:03,9/19/2021 16:11:02,34.58,34.58,34.58,34.57,9/19/2021 16:00:16,9/19/2021 16:00:16,9/19/2021 16:00:15,9/19/2021 16:00:15,34.84,34.84,9/19/2021 16:00:29,9/19/2021 16:00:28,35.41,35.41,35.42,35.42,35.59,35.59,0.486,0.485,0.485,0.486,0.471,0.471,0
19SEP2021:16:30:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.8,36.32,36.33,36.37,36.33,9/19/2021 16:28:38,9/19/2021 16:28:38,9/19/2021 16:28:39,9/19/2021 16:28:39,36.67,36.61,9/19/2021 16:29:06,9/19/2021 16:29:06,35.65,35.61,35.71,35.70,9/19/2021 16:15:01,9/19/2021 16:21:47,9/19/2021 16:15:01,9/19/2021 16:15:01,35.85,35.80,9/19/2021 16:20:44,9/19/2021 16:20:44,35.94,35.91,36.00,35.96,36.15,36.10,0.1370,0.1360,0.1210,0.1200,0.1860,0.1860,40,59,19SEP2021:16:15:01,9.9,9/19/2021 16:16:33,4.1,298,33.7600,5010,9/19/2021 16:15:11,4890,9/19/2021 16:26:02,4939,13.1,36.27,36.27,36.27,36.27,9/19/2021 16:28:52,9/19/2021 16:28:52,9/19/2021 16:28:51,9/19/2021 16:28:51,36.53,36.53,9/19/2021 16:29:08,9/19/2021 16:29:07,35.71,35.71,35.71,35.71,9/19/2021 16:15:10,9/19/2021 16:15:09,9/19/2021 16:15:09,9/19/2021 16:15:09,35.91,35.91,9/19/2021 16:17:27,9/19/2021 16:17:26,35.95,35.95,35.95,35.95,36.12,36.12,0.118,0.118,0.118,0.118,0.169,0.169,0
19SEP2021:16:45:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.1,36.95,36.91,36.84,36.82,9/19/2021 16:44:54,9/19/2021 16:44:54,9/19/2021 16:44:01,9/19/2021 16:44:01,37.12,37.07,9/19/2021 16:44:55,9/19/2021 16:44:55,35.79,35.75,35.89,35.87,9/19/2021 16:30:19,9/19/2021 16:30:19,9/19/2021 16:30:21,9/19/2021 16:30:21,36.07,36.02,9/19/2021 16:30:10,9/19/2021 16:30:10,36.29,36.26,36.35,36.33,36.55,36.50,0.1740,0.1720,0.1480,0.1470,0.1540,0.1540,98,163,19SEP2021:16:34:14,5.9,9/19/2021 16:39:10,2.6,281,66.1300,4980,9/19/2021 16:36:41,4890,9/19/2021 16:30:02,4935,13.1,36.76,36.76,36.77,36.77,9/19/2021 16:45:00,9/19/2021 16:45:00,9/19/2021 16:45:00,9/19/2021 16:45:00,36.91,36.91,9/19/2021 16:45:00,9/19/2021 16:45:00,35.96,35.96,35.96,35.95,9/19/2021 16:30:26,9/19/2021 16:30:25,9/19/2021 16:30:25,9/19/2021 16:30:25,36.2,36.2,9/19/2021 16:30:30,9/19/2021 16:30:30,36.3,36.3,36.3,36.3,36.52,36.52,0.142,0.142,0.142,0.143,0.128,0.128,0
19SEP2021:17:00:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.3,36.87,36.87,36.87,36.82,9/19/2021 16:45:11,9/19/2021 16:45:11,9/19/2021 16:45:14,9/19/2021 16:45:14,37.12,37.07,9/19/2021 16:45:04,9/19/2021 16:45:04,35.98,35.94,36.14,36.15,9/19/2021 16:57:01,9/19/2021 16:57:01,9/19/2021 16:57:03,9/19/2021 16:57:03,36.30,36.24,9/19/2021 16:56:57,9/19/2021 16:56:57,36.51,36.48,36.52,36.52,36.77,36.71,0.1610,0.1580,0.1160,0.1140,0.1660,0.1660,45,74,19SEP2021:16:45:01,15.8,9/19/2021 16:48:16,3.3,325,53.9000,4980,9/19/2021 16:49:40,4860,9/19/2021 16:48:33,4905,13.0,36.8,36.8,36.8,36.8,9/19/2021 16:45:06,9/19/2021 16:45:06,9/19/2021 16:45:05,9/19/2021 16:45:05,37.01,37.01,9/19/2021 16:49:46,9/19/2021 16:49:46,36.16,36.16,36.16,36.16,9/19/2021 16:57:05,9/19/2021 16:57:04,9/19/2021 16:57:04,9/19/2021 16:57:04,36.35,36.35,9/19/2021 16:57:07,9/19/2021 16:57:06,36.51,36.51,36.51,36.51,36.75,36.75,0.124,0.124,0.124,0.124,0.147,0.147,0
19SEP2021:17:15:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.1,36.95,36.94,36.87,36.86,9/19/2021 17:01:58,9/19/2021 17:01:58,9/19/2021 17:03:56,9/19/2021 17:03:56,37.12,37.07,9/19/2021 17:01:39,9/19/2021 17:01:39,35.89,35.86,36.02,36.01,9/19/2021 17:11:36,9/19/2021 17:14:06,9/19/2021 17:14:23,9/19/2021 17:14:06,36.07,36.02,9/19/2021 17:14:06,9/19/2021 17:14:06,36.44,36.42,36.49,36.49,36.69,36.63,0.2520,0.2450,0.2010,0.2010,0.2410,0.2410,76,106,19SEP2021:17:11:02,9.4,9/19/2021 17:12:24,3.5,154,33.4800,4920,9/19/2021 17:00:54,4860,9/19/2021 17:00:01,4880,13.0,36.75,36.75,36.75,36.75,9/19/2021 17:01:45,9/19/2021 17:01:45,9/19/2021 17:01:44,9/19/2021 17:01:44,36.94,36.94,9/19/2021 17:02:03,9/19/2021 17:02:02,36.01,36.01,36.01,36.01,9/19/2021 17:14:34,9/19/2021 17:14:34,9/19/2021 17:14:33,9/19/2021 17:14:33,36.21,36.21,9/19/2021 17:14:51,9/19/2021 17:14:50,36.46,36.46,36.46,36.46,36.67,36.67,0.211,0.211,0.211,0.212,0.223,0.223,0
19SEP2021:17:30:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.6,36.26,36.24,36.32,36.30,9/19/2021 17:16:23,9/19/2021 17:16:23,9/19/2021 17:16:18,9/19/2021 17:16:23,36.44,36.39,9/19/2021 17:16:17,9/19/2021 17:16:17,35.36,35.31,35.50,35.48,9/19/2021 17:29:16,9/19/2021 17:29:16,9/19/2021 17:29:20,9/19/2021 17:29:20,35.62,35.57,9/19/2021 17:29:16,9/19/2021 17:29:16,35.77,35.75,35.89,35.88,36.02,35.97,0.2040,0.1990,0.1870,0.1860,0.1860,0.1860,82,116,19SEP2021:17:30:00,9.6,9/19/2021 17:27:30,4.6,173,31.0100,4980,9/19/2021 17:29:37,4860,9/19/2021 17:15:07,4910,13.1,36.21,36.21,36.21,36.21,9/19/2021 17:16:27,9/19/2021 17:16:26,9/19/2021 17:16:26,9/19/2021 17:16:26,36.33,36.33,9/19/2021 17:16:52,9/19/2021 17:16:51,35.46,35.46,35.46,35.46,9/19/2021 17:29:30,9/19/2021 17:29:30,9/19/2021 17:29:30,9/19/2021 17:29:30,35.68,35.68,9/19/2021 17:29:45,9/19/2021 17:29:45,35.83,35.83,35.83,35.83,36,36,0.187,0.187,0.187,0.187,0.172,0.172,0
19SEP2021:17:45:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.6,36.22,36.20,36.28,36.27,9/19/2021 17:41:09,9/19/2021 17:41:09,9/19/2021 17:41:09,9/19/2021 17:41:09,36.44,36.39,9/19/2021 17:44:14,9/19/2021 17:44:14,35.38,35.37,35.57,35.57,9/19/2021 17:30:16,9/19/2021 17:30:16,9/19/2021 17:30:16,9/19/2021 17:30:15,35.69,35.64,9/19/2021 17:30:15,9/19/2021 17:30:15,35.72,35.71,35.87,35.87,35.99,35.93,0.1600,0.1590,0.1250,0.1270,0.1150,0.1150,123,153,19SEP2021:17:34:19,6.4,9/19/2021 17:34:02,2.7,242,76.0900,5100,9/19/2021 17:40:24,4920,9/19/2021 17:30:02,5017,13.2,36.14,36.14,36.14,36.14,9/19/2021 17:44:20,9/19/2021 17:44:20,9/19/2021 17:44:19,9/19/2021 17:44:19,36.23,36.24,9/19/2021 17:44:22,9/19/2021 17:44:21,35.56,35.56,35.56,35.56,9/19/2021 17:30:23,9/19/2021 17:30:23,9/19/2021 17:30:22,9/19/2021 17:30:22,35.69,35.69,9/19/2021 17:30:01,9/19/2021 17:30:01,35.79,35.79,35.79,35.79,35.95,35.95,0.12,0.12,0.12,0.12,0.098,0.098,0
19SEP2021:18:00:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.9,36.42,36.41,36.44,36.44,9/19/2021 17:55:35,9/19/2021 17:55:35,9/19/2021 17:55:37,9/19/2021 17:55:37,36.59,36.54,9/19/2021 17:55:25,9/19/2021 17:55:25,35.67,35.67,35.80,35.80,9/19/2021 17:59:31,9/19/2021 17:59:31,9/19/2021 17:58:31,9/19/2021 17:58:31,35.85,35.80,9/19/2021 17:47:31,9/19/2021 17:47:31,35.92,35.91,36.04,36.04,36.17,36.12,0.1510,0.1470,0.1280,0.1280,0.1650,0.1650,71,123,19SEP2021:17:45:01,8.1,9/19/2021 17:58:12,2.8,287,93.7000,5160,9/19/2021 17:50:29,5040,9/19/2021 17:45:17,5081,13.6,36.33,36.32,36.33,36.33,9/19/2021 17:55:40,9/19/2021 17:55:40,9/19/2021 17:55:40,9/19/2021 17:55:39,36.51,36.51,9/19/2021 17:55:53,9/19/2021 17:55:52,35.77,35.77,35.77,35.77,9/19/2021 17:58:45,9/19/2021 17:58:45,9/19/2021 17:58:45,9/19/2021 17:58:45,35.95,35.94,9/19/2021 17:53:11,9/19/2021 17:53:10,35.98,35.98,35.98,35.98,36.14,36.14,0.125,0.125,0.125,0.125,0.146,0.146,0
19SEP2021:18:15:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.5,36.30,36.30,36.24,36.24,9/19/2021 18:05:27,9/19/2021 18:05:27,9/19/2021 18:05:27,9/19/2021 18:05:27,36.37,36.32,9/19/2021 18:02:41,9/19/2021 18:02:41,35.20,35.18,35.22,35.22,9/19/2021 18:14:49,9/19/2021 18:14:49,9/19/2021 18:14:59,9/19/2021 18:14:59,35.47,35.42,9/19/2021 18:14:58,9/19/2021 18:14:58,35.68,35.66,35.72,35.73,35.92,35.87,0.1860,0.1870,0.1900,0.1860,0.1660,0.1660,11,29,19SEP2021:18:00:01,7.9,9/19/2021 18:14:41,2.3,92,84.7000,5070,9/19/2021 18:00:01,2550,9/19/2021 18:05:55,3524,13.3,36.07,36.07,36.07,36.07,9/19/2021 18:02:51,9/19/2021 18:02:51,9/19/2021 18:02:51,9/19/2021 18:02:51,36.19,36.2,9/19/2021 18:02:52,9/19/2021 18:02:51,35.26,35.26,35.26,35.26,9/19/2021 18:15:00,9/19/2021 18:15:00,9/19/2021 18:15:00,9/19/2021 18:15:00,35.66,35.66,9/19/2021 18:12:18,9/19/2021 18:12:17,35.7,35.7,35.7,35.7,35.9,35.9,0.175,0.175,0.175,0.175,0.15,0.15,0
19SEP2021:18:30:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.1,35.56,35.53,35.53,35.52,9/19/2021 18:16:17,9/19/2021 18:16:16,9/19/2021 18:16:16,9/19/2021 18:16:16,35.77,35.72,9/19/2021 18:16:16,9/19/2021 18:16:16,34.95,34.92,34.96,34.97,9/19/2021 18:24:34,9/19/2021 18:24:34,9/19/2021 18:29:34,9/19/2021 18:29:32,35.17,35.12,9/19/2021 18:21:58,9/19/2021 18:21:58,35.15,35.13,35.12,35.13,35.40,35.35,0.0920,0.0950,0.0980,0.0960,0.1160,0.1160,3,6,19SEP2021:18:18:46,9.0,9/19/2021 18:16:06,3.6,47,56.1000,2580,9/19/2021 18:15:11,2490,9/19/2021 18:23:30,2523,13.1,35.47,35.47,35.47,35.47,9/19/2021 18:16:25,9/19/2021 18:16:25,9/19/2021 18:16:25,9/19/2021 18:16:25,35.71,35.7,9/19/2021 18:15:01,9/19/2021 18:15:01,35,35,35,35,9/19/2021 18:24:44,9/19/2021 18:24:44,9/19/2021 18:24:43,9/19/2021 18:24:43,35.19,35.19,9/19/2021 18:22:43,9/19/2021 18:22:42,35.13,35.13,35.13,35.13,35.38,35.38,0.089,0.089,0.089,0.089,0.099,0.099,0
19SEP2021:18:45:00,15min,Peter Sinks,UCC,270,35.2,35.3,35.1,35.32,35.29,35.22,35.25,9/19/2021 18:32:26,9/19/2021 18:32:25,9/19/2021 18:43:50,9/19/2021 18:44:30,35.47,35.42,9/19/2021 18:30:19,9/19/2021 18:30:19,34.85,34.82,34.93,34.93,9/19/2021 18:43:18,9/19/2021 18:43:18,9/19/2021 18:36:08,9/19/2021 18:36:08,35.02,34.97,9/19/2021 18:43:18,9/19/2021 18:43:18,35.06,35.04,35.04,35.05,35.31,35.25,0.0700,0.0690,0.0520,0.0530,0.0980,0.0980,1,1,19SEP2021:18:30:01,6.4,9/19/2021 18:43:34,1.8,18,72.6200,2520,9/19/2021 18:30:06,2430,9/19/2021 18:42:51,2475,12.9,35.21,35.21,35.21,35.21,9/19/2021 18:32:34,9/19/2021 18:32:34,9/19/2021 18:32:34,9/19/2021 18:32:34,35.44,35.44,9/19/2021 18:32:03,9/19/2021 18:32:02,34.95,34.95,34.95,34.95,9/19/2021 18:43:19,9/19/2021 18:43:19,9/19/2021 18:43:19,9/19/2021 18:43:18,35.18,35.18,9/19/2021 18:34:38,9/19/2021 18:34:37,35.05,35.05,35.05,35.05,35.28,35.28,0.049,0.049,0.049,0.049,0.068,0.068,0
19SEP2021:19:00:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.25,35.22,35.24,35.25,9/19/2021 18:45:10,9/19/2021 18:45:09,9/19/2021 18:45:10,9/19/2021 18:45:09,35.47,35.42,9/19/2021 18:45:06,9/19/2021 18:45:06,34.59,34.59,34.68,34.69,9/19/2021 18:53:54,9/19/2021 18:53:52,9/19/2021 18:53:56,9/19/2021 18:53:57,34.72,34.67,9/19/2021 18:53:53,9/19/2021 18:53:53,34.85,34.83,34.87,34.88,35.11,35.06,0.1180,0.1170,0.1030,0.1040,0.1490,0.1490,0,0,19SEP2021:18:45:01,11.8,9/19/2021 18:45:23,3.1,175,58.4600,2520,9/19/2021 18:45:37,2430,9/19/2021 18:45:04,2444,12.8,35.14,35.14,35.14,35.14,9/19/2021 18:45:15,9/19/2021 18:45:15,9/19/2021 18:45:15,9/19/2021 18:45:15,35.34,35.34,9/19/2021 18:45:28,9/19/2021 18:45:28,34.66,34.66,34.66,34.66,9/19/2021 18:54:04,9/19/2021 18:54:04,9/19/2021 18:54:04,9/19/2021 18:54:04,34.86,34.86,9/19/2021 18:54:47,9/19/2021 18:54:47,34.86,34.86,34.86,34.86,35.09,35.09,0.106,0.106,0.106,0.106,0.131,0.131,0
19SEP2021:19:15:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.7,35.14,35.12,35.18,35.17,9/19/2021 19:09:57,9/19/2021 19:09:57,9/19/2021 19:10:05,9/19/2021 19:09:57,35.32,35.27,9/19/2021 19:10:05,9/19/2021 19:10:05,34.57,34.57,34.66,34.66,9/19/2021 19:15:00,9/19/2021 19:02:40,9/19/2021 19:15:00,9/19/2021 19:15:00,34.72,34.67,9/19/2021 19:14:47,9/19/2021 19:14:47,34.86,34.84,34.89,34.90,35.13,35.08,0.1210,0.1190,0.1010,0.1020,0.1700,0.1700,-0,-0,19SEP2021:19:00:01,7.5,9/19/2021 19:13:08,2.1,165,55.4000,2460,9/19/2021 19:00:07,2400,9/19/2021 19:04:03,2432,12.6,35.12,35.12,35.12,35.12,9/19/2021 19:10:08,9/19/2021 19:10:08,9/19/2021 19:10:08,9/19/2021 19:10:07,35.29,35.29,9/19/2021 19:01:35,9/19/2021 19:01:34,34.65,34.65,34.65,34.65,9/19/2021 19:15:00,9/19/2021 19:15:00,9/19/2021 19:15:00,9/19/2021 19:15:00,34.85,34.84,9/19/2021 19:15:00,9/19/2021 19:15:00,34.88,34.88,34.88,34.88,35.11,35.11,0.102,0.101,0.102,0.102,0.15,0.151,0
19SEP2021:19:30:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,34.88,34.84,34.89,34.88,9/19/2021 19:25:58,9/19/2021 19:25:15,9/19/2021 19:26:01,9/19/2021 19:26:02,35.17,35.12,9/19/2021 19:24:51,9/19/2021 19:24:51,34.42,34.41,34.51,34.50,9/19/2021 19:18:06,9/19/2021 19:18:06,9/19/2021 19:18:12,9/19/2021 19:18:11,34.72,34.67,9/19/2021 19:18:12,9/19/2021 19:18:12,34.68,34.66,34.68,34.68,34.90,34.85,0.1010,0.1000,0.0750,0.0750,0.1400,0.1400,-0,-0,19SEP2021:19:21:03,10.1,9/19/2021 19:15:34,3.4,353,84.5000,2460,9/19/2021 19:15:25,2400,9/19/2021 19:15:08,2426,12.7,34.84,34.84,34.84,34.84,9/19/2021 19:25:52,9/19/2021 19:25:52,9/19/2021 19:25:52,9/19/2021 19:25:52,35.14,35.14,9/19/2021 19:25:56,9/19/2021 19:25:55,34.49,34.49,34.49,34.49,9/19/2021 19:18:17,9/19/2021 19:18:17,9/19/2021 19:18:17,9/19/2021 19:18:17,34.7,34.7,9/19/2021 19:17:14,9/19/2021 19:17:14,34.67,34.67,34.67,34.67,34.87,34.87,0.081,0.081,0.081,0.081,0.117,0.117,0
19SEP2021:19:45:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,34.85,34.86,34.81,34.81,9/19/2021 19:37:40,9/19/2021 19:43:01,9/19/2021 19:42:48,9/19/2021 19:42:48,35.17,35.12,9/19/2021 19:37:44,9/19/2021 19:37:44,34.42,34.39,34.48,34.50,9/19/2021 19:41:41,9/19/2021 19:41:41,9/19/2021 19:41:46,9/19/2021 19:33:49,34.72,34.67,9/19/2021 19:30:01,9/19/2021 19:30:01,34.68,34.66,34.64,34.64,34.90,34.84,0.0750,0.0760,0.0630,0.0610,0.1090,0.1090,-0,-0,19SEP2021:19:37:31,8.5,9/19/2021 19:41:46,3.7,3,21.4600,2430,9/19/2021 19:30:02,2400,9/19/2021 19:30:01,2423,12.6,34.8,34.8,34.8,34.8,9/19/2021 19:43:02,9/19/2021 19:43:02,9/19/2021 19:43:01,9/19/2021 19:43:01,35.1,35.11,9/19/2021 19:43:24,9/19/2021 19:43:23,34.52,34.52,34.52,34.52,9/19/2021 19:41:51,9/19/2021 19:41:51,9/19/2021 19:41:51,9/19/2021 19:41:50,34.72,34.72,9/19/2021 19:30:28,9/19/2021 19:30:27,34.65,34.65,34.65,34.65,34.87,34.87,0.055,0.054,0.055,0.055,0.07,0.07,0
19SEP2021:20:00:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.14,35.14,35.06,35.07,9/19/2021 19:59:21,9/19/2021 19:59:22,9/19/2021 19:58:36,9/19/2021 19:58:36,35.47,35.42,9/19/2021 19:58:19,9/19/2021 19:58:19,34.34,34.32,34.49,34.50,9/19/2021 19:46:39,9/19/2021 19:46:39,9/19/2021 19:46:42,9/19/2021 19:46:41,34.64,34.59,9/19/2021 19:46:32,9/19/2021 19:46:32,34.84,34.81,34.80,34.80,35.09,35.04,0.1950,0.1940,0.1400,0.1420,0.2090,0.2090,-0,-0,19SEP2021:19:47:56,3.3,9/19/2021 19:50:54,1.6,336,53.9100,2430,9/19/2021 19:45:01,2400,9/19/2021 19:45:02,2421,12.7,35.07,35.07,35.07,35.07,9/19/2021 19:58:33,9/19/2021 19:58:31,9/19/2021 19:58:33,9/19/2021 19:58:33,35.33,35.33,9/19/2021 19:58:33,9/19/2021 19:58:33,34.48,34.48,34.48,34.48,9/19/2021 19:46:42,9/19/2021 19:46:42,9/19/2021 19:46:42,9/19/2021 19:46:42,34.71,34.71,9/19/2021 19:46:56,9/19/2021 19:46:55,34.81,34.81,34.81,34.81,35.06,35.06,0.161,0.161,0.161,0.162,0.195,0.195,0
19SEP2021:20:15:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.0,35.58,35.57,35.53,35.56,9/19/2021 20:04:54,9/19/2021 20:04:54,9/19/2021 20:06:15,9/19/2021 20:06:15,35.92,35.87,9/19/2021 20:04:55,9/19/2021 20:04:55,34.73,34.72,34.86,34.86,9/19/2021 20:13:06,9/19/2021 20:13:04,9/19/2021 20:00:37,9/19/2021 20:00:31,35.02,34.97,9/19/2021 20:13:13,9/19/2021 20:13:13,35.25,35.22,35.24,35.25,35.49,35.44,0.1660,0.1630,0.1570,0.1590,0.1670,0.1670,-0,-0,19SEP2021:20:01:37,6.1,9/19/2021 20:02:09,2.7,67,74.7900,2460,9/19/2021 20:09:50,2400,9/19/2021 20:00:01,2420,12.6,35.5,35.5,35.5,35.5,9/19/2021 20:06:25,9/19/2021 20:06:25,9/19/2021 20:06:25,9/19/2021 20:06:25,35.77,35.77,9/19/2021 20:05:11,9/19/2021 20:05:11,34.89,34.89,34.89,34.89,9/19/2021 20:13:13,9/19/2021 20:13:13,9/19/2021 20:13:13,9/19/2021 20:13:13,35.19,35.19,9/19/2021 20:01:15,9/19/2021 20:01:15,35.24,35.24,35.24,35.24,35.46,35.46,0.148,0.148,0.148,0.148,0.146,0.145,0
19SEP2021:20:30:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.2,35.56,35.55,35.52,35.53,9/19/2021 20:15:32,9/19/2021 20:15:32,9/19/2021 20:17:14,9/19/2021 20:17:15,35.92,35.87,9/19/2021 20:15:45,9/19/2021 20:15:45,34.99,34.98,35.12,35.13,9/19/2021 20:26:44,9/19/2021 20:26:39,9/19/2021 20:28:29,9/19/2021 20:24:18,35.17,35.12,9/19/2021 20:26:42,9/19/2021 20:26:42,35.34,35.32,35.33,35.34,35.59,35.54,0.1210,0.1210,0.0880,0.0880,0.1340,0.1340,-0,-0,19SEP2021:20:15:55,7.9,9/19/2021 20:22:56,3.0,26,35.5800,2430,9/19/2021 20:15:02,2400,9/19/2021 20:15:01,2417,12.6,35.47,35.47,35.47,35.47,9/19/2021 20:18:43,9/19/2021 20:18:43,9/19/2021 20:18:42,9/19/2021 20:18:42,35.74,35.74,9/19/2021 20:17:14,9/19/2021 20:17:13,35.1,35.1,35.1,35.1,9/19/2021 20:26:49,9/19/2021 20:26:49,9/19/2021 20:26:49,9/19/2021 20:26:48,35.35,35.35,9/19/2021 20:26:56,9/19/2021 20:26:56,35.33,35.33,35.33,35.33,35.56,35.56,0.093,0.093,0.093,0.093,0.115,0.115,0
19SEP2021:20:45:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.2,35.61,35.57,35.62,35.64,9/19/2021 20:40:27,9/19/2021 20:40:26,9/19/2021 20:40:27,9/19/2021 20:40:26,35.92,35.87,9/19/2021 20:41:52,9/19/2021 20:41:52,34.94,34.92,35.04,35.05,9/19/2021 20:30:58,9/19/2021 20:30:58,9/19/2021 20:30:59,9/19/2021 20:31:00,35.17,35.12,9/19/2021 20:30:57,9/19/2021 20:30:57,35.40,35.37,35.41,35.43,35.65,35.59,0.1240,0.1190,0.1320,0.1310,0.1440,0.1440,-0,-0,19SEP2021:20:30:34,9.6,9/19/2021 20:33:11,3.4,63,81.8000,2430,9/19/2021 20:30:01,2400,9/19/2021 20:30:02,2417,12.7,35.57,35.57,35.57,35.57,9/19/2021 20:39:51,9/19/2021 20:39:50,9/19/2021 20:39:50,9/19/2021 20:39:50,35.77,35.77,9/19/2021 20:42:13,9/19/2021 20:42:12,35.07,35.07,35.07,35.07,9/19/2021 20:31:06,9/19/2021 20:31:06,9/19/2021 20:31:06,9/19/2021 20:31:05,35.31,35.31,9/19/2021 20:31:25,9/19/2021 20:31:25,35.4,35.4,35.4,35.4,35.62,35.62,0.122,0.122,0.122,0.122,0.125,0.125,0
19SEP2021:21:00:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.2,35.50,35.47,35.50,35.50,9/19/2021 20:57:27,9/19/2021 20:57:26,9/19/2021 20:58:32,9/19/2021 20:56:43,35.77,35.72,9/19/2021 20:45:03,9/19/2021 20:45:03,34.99,34.98,35.08,35.09,9/19/2021 20:54:36,9/19/2021 20:54:33,9/19/2021 20:54:38,9/19/2021 20:54:39,35.17,35.12,9/19/2021 20:54:34,9/19/2021 20:54:34,35.31,35.29,35.34,35.36,35.57,35.52,0.1160,0.1160,0.0920,0.0910,0.1550,0.1550,-0,-0,19SEP2021:20:45:01,5.3,9/19/2021 20:52:05,2.8,359,47.1700,2430,9/19/2021 20:45:01,2400,9/19/2021 20:45:02,2420,12.7,35.47,35.47,35.47,35.47,9/19/2021 20:57:31,9/19/2021 20:57:31,9/19/2021 20:57:31,9/19/2021 20:57:30,35.74,35.74,9/19/2021 20:56:20,9/19/2021 20:56:19,35.06,35.06,35.06,35.06,9/19/2021 20:54:44,9/19/2021 20:54:44,9/19/2021 20:54:43,9/19/2021 20:54:43,35.27,35.27,9/19/2021 20:54:48,9/19/2021 20:54:48,35.33,35.33,35.33,35.33,35.54,35.54,0.097,0.097,0.097,0.097,0.138,0.138,0
19SEP2021:21:15:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.1,35.48,35.45,35.48,35.48,9/19/2021 21:04:14,9/19/2021 21:04:13,9/19/2021 21:02:08,9/19/2021 21:01:01,35.77,35.72,9/19/2021 21:02:08,9/19/2021 21:02:08,34.87,34.84,35.05,35.06,9/19/2021 21:13:50,9/19/2021 21:13:49,9/19/2021 21:13:53,9/19/2021 21:14:04,35.17,35.12,9/19/2021 21:13:43,9/19/2021 21:13:43,35.29,35.27,35.33,35.34,35.54,35.48,0.0900,0.0890,0.0740,0.0730,0.1240,0.1240,-0,-0,19SEP2021:21:09:12,7.7,9/19/2021 21:07:54,2.5,61,43.3600,2430,9/19/2021 21:00:01,2400,9/19/2021 21:00:02,2419,12.7,35.43,35.43,35.43,35.43,9/19/2021 21:04:24,9/19/2021 21:04:24,9/19/2021 21:04:24,9/19/2021 21:04:24,35.74,35.74,9/19/2021 21:04:37,9/19/2021 21:04:37,35.03,35.03,35.03,35.03,9/19/2021 21:14:01,9/19/2021 21:14:00,9/19/2021 21:14:00,9/19/2021 21:14:00,35.27,35.26,9/19/2021 21:14:12,9/19/2021 21:14:12,35.31,35.31,35.31,35.31,35.51,35.51,0.076,0.076,0.076,0.076,0.093,0.093,0
19SEP2021:21:30:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.22,35.22,35.21,35.22,9/19/2021 21:15:01,9/19/2021 21:15:01,9/19/2021 21:15:03,9/19/2021 21:15:03,35.47,35.42,9/19/2021 21:15:15,9/19/2021 21:15:15,34.36,34.35,34.54,34.54,9/19/2021 21:25:08,9/19/2021 21:25:07,9/19/2021 21:25:08,9/19/2021 21:25:09,34.72,34.67,9/19/2021 21:25:01,9/19/2021 21:25:01,34.91,34.89,34.88,34.90,35.17,35.12,0.1520,0.1540,0.1260,0.1260,0.1670,0.1670,-0,-0,19SEP2021:21:18:15,10.1,9/19/2021 21:26:22,5.1,9,19.1100,2430,9/19/2021 21:15:02,2400,9/19/2021 21:15:01,2417,12.7,35.22,35.22,35.22,35.22,9/19/2021 21:15:01,9/19/2021 21:15:01,9/19/2021 21:15:01,9/19/2021 21:15:01,35.44,35.44,9/19/2021 21:17:56,9/19/2021 21:17:55,34.52,34.52,34.52,34.52,9/19/2021 21:25:13,9/19/2021 21:25:12,9/19/2021 21:25:12,9/19/2021 21:25:12,34.82,34.82,9/19/2021 21:25:21,9/19/2021 21:25:20,34.9,34.9,34.9,34.9,35.15,35.15,0.132,0.131,0.131,0.131,0.137,0.137,0
19SEP2021:21:45:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.2,35.04,35.02,34.94,34.97,9/19/2021 21:30:15,9/19/2021 21:30:18,9/19/2021 21:44:33,9/19/2021 21:44:33,35.32,35.27,9/19/2021 21:30:17,9/19/2021 21:30:17,33.87,33.86,34.04,34.07,9/19/2021 21:43:22,9/19/2021 21:43:22,9/19/2021 21:43:33,9/19/2021 21:43:32,34.12,34.07,9/19/2021 21:43:29,9/19/2021 21:43:29,34.58,34.56,34.54,34.56,34.85,34.80,0.2360,0.2350,0.1800,0.1800,0.2010,0.2010,-0,-0,19SEP2021:21:30:45,12.5,9/19/2021 21:34:25,5.9,10,22.7700,2460,9/19/2021 21:39:34,2400,9/19/2021 21:30:02,2415,12.7,34.92,34.92,34.92,34.92,9/19/2021 21:30:25,9/19/2021 21:30:25,9/19/2021 21:30:25,9/19/2021 21:30:25,35.19,35.19,9/19/2021 21:30:35,9/19/2021 21:30:35,34.01,34.01,34.01,34.01,9/19/2021 21:43:34,9/19/2021 21:43:34,9/19/2021 21:43:34,9/19/2021 21:43:34,34.37,34.37,9/19/2021 21:43:44,9/19/2021 21:43:43,34.56,34.56,34.56,34.56,34.83,34.83,0.189,0.189,0.189,0.189,0.172,0.172,0
19SEP2021:22:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.3,34.87,34.84,34.85,34.86,9/19/2021 21:45:04,9/19/2021 21:45:04,9/19/2021 21:45:01,9/19/2021 21:45:01,35.17,35.12,9/19/2021 21:45:01,9/19/2021 21:45:01,33.95,33.92,34.08,34.07,9/19/2021 21:52:06,9/19/2021 21:52:06,9/19/2021 21:52:06,9/19/2021 21:52:06,34.27,34.22,9/19/2021 21:52:15,9/19/2021 21:52:15,34.45,34.43,34.50,34.52,34.75,34.69,0.1690,0.1660,0.1510,0.1560,0.1480,0.1480,-0,-0,19SEP2021:21:46:56,11.0,9/19/2021 21:50:30,5.5,40,19.6100,2460,9/19/2021 21:49:43,2400,9/19/2021 21:45:01,2415,12.7,34.86,34.86,34.86,34.86,9/19/2021 21:45:01,9/19/2021 21:45:01,9/19/2021 21:45:01,9/19/2021 21:45:01,35.05,35.05,9/19/2021 21:45:09,9/19/2021 21:45:08,34.11,34.11,34.11,34.11,9/19/2021 21:52:18,9/19/2021 21:52:17,9/19/2021 21:52:17,9/19/2021 21:52:17,34.4,34.4,9/19/2021 21:52:26,9/19/2021 21:52:25,34.48,34.48,34.48,34.48,34.72,34.72,0.143,0.143,0.143,0.143,0.123,0.123,0
19SEP2021:22:15:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,34.83,34.78,34.89,34.91,9/19/2021 22:01:54,9/19/2021 22:01:53,9/19/2021 22:01:44,9/19/2021 22:01:44,35.09,35.04,9/19/2021 22:01:56,9/19/2021 22:01:56,34.02,34.00,34.20,34.23,9/19/2021 22:14:00,9/19/2021 22:14:00,9/19/2021 22:14:04,9/19/2021 22:14:02,34.42,34.37,9/19/2021 22:14:00,9/19/2021 22:14:00,34.49,34.47,34.50,34.52,34.77,34.72,0.1380,0.1350,0.1500,0.1510,0.1140,0.1140,-0,-0,19SEP2021:22:00:02,13.8,9/19/2021 22:11:12,5.9,23,18.7200,2460,9/19/2021 22:01:42,2400,9/19/2021 22:00:01,2413,12.6,34.83,34.83,34.83,34.83,9/19/2021 22:01:56,9/19/2021 22:01:56,9/19/2021 22:01:56,9/19/2021 22:01:56,34.96,34.96,9/19/2021 22:03:13,9/19/2021 22:03:13,34.2,34.2,34.2,34.19,9/19/2021 22:14:10,9/19/2021 22:14:09,9/19/2021 22:14:09,9/19/2021 22:14:09,34.51,34.51,9/19/2021 22:14:19,9/19/2021 22:14:18,34.5,34.5,34.5,34.5,34.74,34.74,0.134,0.134,0.134,0.135,0.092,0.092,0
19SEP2021:22:30:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.1,34.64,34.61,34.55,34.58,9/19/2021 22:27:33,9/19/2021 22:27:33,9/19/2021 22:27:41,9/19/2021 22:27:43,34.87,34.82,9/19/2021 22:27:30,9/19/2021 22:27:30,33.73,33.73,33.86,33.88,9/19/2021 22:20:58,9/19/2021 22:20:58,9/19/2021 22:20:59,9/19/2021 22:20:59,34.12,34.07,9/19/2021 22:20:54,9/19/2021 22:20:54,34.30,34.29,34.30,34.33,34.58,34.52,0.1410,0.1390,0.1300,0.1330,0.1440,0.1440,-0,-0,19SEP2021:22:19:10,12.7,9/19/2021 22:25:48,4.8,19,22.5500,2490,9/19/2021 22:25:51,2400,9/19/2021 22:15:02,2411,12.6,34.57,34.57,34.57,34.57,9/19/2021 22:27:45,9/19/2021 22:27:44,9/19/2021 22:27:44,9/19/2021 22:27:44,34.84,34.84,9/19/2021 22:28:00,9/19/2021 22:27:59,33.92,33.92,33.92,33.92,9/19/2021 22:21:09,9/19/2021 22:21:09,9/19/2021 22:21:09,9/19/2021 22:21:09,34.22,34.21,9/19/2021 22:21:17,9/19/2021 22:21:16,34.31,34.31,34.31,34.31,34.55,34.55,0.124,0.124,0.124,0.124,0.121,0.121,0
19SEP2021:22:45:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.1,34.42,34.41,34.40,34.44,9/19/2021 22:42:09,9/19/2021 22:39:34,9/19/2021 22:38:35,9/19/2021 22:38:36,34.72,34.67,9/19/2021 22:32:29,9/19/2021 22:32:29,33.70,33.67,33.94,33.99,9/19/2021 22:43:57,9/19/2021 22:43:57,9/19/2021 22:43:59,9/19/2021 22:43:59,34.12,34.07,9/19/2021 22:43:56,9/19/2021 22:43:56,34.27,34.25,34.26,34.28,34.53,34.47,0.1000,0.1000,0.0710,0.0700,0.1020,0.1020,-0,-0,19SEP2021:22:37:42,10.1,9/19/2021 22:33:01,5.3,7,20.2500,2430,9/19/2021 22:30:03,2400,9/19/2021 22:30:01,2407,12.6,34.39,34.39,34.39,34.39,9/19/2021 22:38:45,9/19/2021 22:38:45,9/19/2021 22:38:45,9/19/2021 22:38:44,34.65,34.65,9/19/2021 22:32:58,9/19/2021 22:32:57,34,34,34,33.99,9/19/2021 22:44:06,9/19/2021 22:44:05,9/19/2021 22:44:05,9/19/2021 22:44:05,34.25,34.25,9/19/2021 22:45:00,9/19/2021 22:45:00,34.27,34.27,34.27,34.27,34.5,34.5,0.071,0.071,0.071,0.072,0.067,0.067,0
19SEP2021:23:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,32.7,34.32,34.30,34.26,34.28,9/19/2021 22:45:09,9/19/2021 22:45:09,9/19/2021 22:45:15,9/19/2021 22:45:16,34.57,34.52,9/19/2021 22:45:17,9/19/2021 22:45:17,32.22,32.22,32.66,32.70,9/19/2021 22:56:11,9/19/2021 22:56:11,9/19/2021 22:56:25,9/19/2021 22:56:27,32.62,32.57,9/19/2021 22:56:08,9/19/2021 22:56:08,33.75,33.73,33.73,33.75,34.00,33.95,0.4190,0.4150,0.3370,0.3310,0.3870,0.3870,-0,-0,19SEP2021:22:47:51,7.9,9/19/2021 22:57:31,2.7,343,39.2200,2430,9/19/2021 22:45:01,2400,9/19/2021 22:45:02,2407,12.6,34.27,34.27,34.27,34.27,9/19/2021 22:45:22,9/19/2021 22:45:22,9/19/2021 22:45:22,9/19/2021 22:45:22,34.49,34.49,9/19/2021 22:46:27,9/19/2021 22:46:26,32.56,32.56,32.56,32.56,9/19/2021 22:56:24,9/19/2021 22:56:23,9/19/2021 22:56:23,9/19/2021 22:56:24,32.76,32.76,9/19/2021 22:56:34,9/19/2021 22:56:34,33.74,33.74,33.74,33.74,33.98,33.98,0.361,0.361,0.361,0.361,0.366,0.366,0
19SEP2021:23:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.3,34.11,34.06,34.01,34.05,9/19/2021 23:00:14,9/19/2021 23:00:14,9/19/2021 23:01:03,9/19/2021 23:01:03,34.27,34.22,9/19/2021 23:00:22,9/19/2021 23:00:22,31.70,31.65,32.19,32.19,9/19/2021 23:11:39,9/19/2021 23:11:39,9/19/2021 23:11:41,9/19/2021 23:11:40,32.24,32.19,9/19/2021 23:11:40,9/19/2021 23:11:40,33.19,33.15,33.16,33.19,33.42,33.37,0.6040,0.5960,0.5580,0.5550,0.5930,0.5930,-0,-0,19SEP2021:23:00:36,5.9,9/19/2021 23:01:04,1.6,257,63.1700,2430,9/19/2021 23:00:04,2400,9/19/2021 23:00:01,2405,12.6,34.01,34.01,34.01,34.01,9/19/2021 23:00:26,9/19/2021 23:00:26,9/19/2021 23:00:26,9/19/2021 23:00:26,34.24,34.24,9/19/2021 23:01:08,9/19/2021 23:01:07,32.16,32.16,32.16,32.15,9/19/2021 23:11:42,9/19/2021 23:11:41,9/19/2021 23:11:41,9/19/2021 23:11:41,32.44,32.44,9/19/2021 23:14:09,9/19/2021 23:14:09,33.19,33.18,33.18,33.18,33.42,33.42,0.566,0.566,0.566,0.567,0.583,0.583,0
19SEP2021:23:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,31.6,33.99,33.99,34.10,34.13,9/19/2021 23:25:17,9/19/2021 23:25:19,9/19/2021 23:25:15,9/19/2021 23:25:17,34.27,34.22,9/19/2021 23:25:13,9/19/2021 23:25:13,31.11,31.08,31.43,31.43,9/19/2021 23:16:58,9/19/2021 23:16:58,9/19/2021 23:17:00,9/19/2021 23:17:00,31.72,31.67,9/19/2021 23:16:58,9/19/2021 23:16:58,33.26,33.20,33.33,33.36,33.49,33.44,0.6250,0.6210,0.6200,0.6240,0.6090,0.6090,-0,-0,19SEP2021:23:22:10,8.8,9/19/2021 23:23:21,2.5,91,55.0200,2430,9/19/2021 23:15:01,2370,9/19/2021 23:23:03,2404,12.6,34.03,34.03,34.03,34.03,9/19/2021 23:25:27,9/19/2021 23:25:26,9/19/2021 23:25:26,9/19/2021 23:25:26,34.24,34.24,9/19/2021 23:25:43,9/19/2021 23:25:42,31.45,31.45,31.44,31.44,9/19/2021 23:17:03,9/19/2021 23:17:02,9/19/2021 23:17:02,9/19/2021 23:17:02,31.83,31.83,9/19/2021 23:17:07,9/19/2021 23:17:06,33.28,33.28,33.28,33.28,33.45,33.45,0.612,0.611,0.611,0.612,0.6,0.6,0
19SEP2021:23:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.2,34.00,33.95,34.00,34.02,9/19/2021 23:34:58,9/19/2021 23:34:58,9/19/2021 23:39:29,9/19/2021 23:39:30,34.27,34.21,9/19/2021 23:34:45,9/19/2021 23:34:45,32.88,32.85,33.14,33.14,9/19/2021 23:30:38,9/19/2021 23:30:38,9/19/2021 23:30:40,9/19/2021 23:30:39,33.22,33.17,9/19/2021 23:30:48,9/19/2021 23:30:48,33.69,33.65,33.75,33.77,33.92,33.86,0.2230,0.2170,0.2010,0.2040,0.2190,0.2190,-0,-0,19SEP2021:23:40:51,11.2,9/19/2021 23:39:08,3.2,90,32.4800,2460,9/19/2021 23:39:51,2370,9/19/2021 23:30:02,2409,12.6,33.93,33.93,33.93,33.93,9/19/2021 23:39:36,9/19/2021 23:39:36,9/19/2021 23:39:36,9/19/2021 23:39:35,34.12,34.12,9/19/2021 23:34:54,9/19/2021 23:34:54,33.05,33.05,33.05,33.05,9/19/2021 23:30:51,9/19/2021 23:30:51,9/19/2021 23:30:51,9/19/2021 23:30:51,33.32,33.32,9/19/2021 23:31:06,9/19/2021 23:31:05,33.72,33.72,33.72,33.72,33.89,33.89,0.202,0.202,0.202,0.202,0.202,0.202,0
20SEP2021:00:00:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.5,33.98,33.95,33.93,33.96,9/19/2021 23:45:23,9/19/2021 23:45:35,9/19/2021 23:49:04,9/19/2021 23:49:09,34.19,34.14,9/19/2021 23:45:39,9/19/2021 23:45:39,33.29,33.28,33.44,33.45,9/19/2021 23:55:58,9/19/2021 23:55:58,9/19/2021 23:55:59,9/19/2021 23:55:58,33.52,33.47,9/19/2021 23:47:35,9/19/2021 23:47:35,33.69,33.65,33.75,33.77,33.88,33.83,0.1310,0.1240,0.0960,0.1010,0.1430,0.1430,-0,-0,19SEP2021:23:45:57,9.9,9/19/2021 23:48:47,2.8,128,28.6500,2430,9/19/2021 23:45:04,2400,9/19/2021 23:45:01,2408,12.5,33.94,33.94,33.94,33.94,9/19/2021 23:45:39,9/19/2021 23:45:38,9/19/2021 23:45:38,9/19/2021 23:45:38,34.09,34.09,9/19/2021 23:45:50,9/19/2021 23:45:49,33.43,33.43,33.43,33.43,9/19/2021 23:56:07,9/19/2021 23:56:06,9/19/2021 23:56:06,9/19/2021 23:56:06,33.63,33.63,9/19/2021 23:56:22,9/19/2021 23:56:22,33.72,33.72,33.72,33.72,33.85,33.85,0.103,0.103,0.103,0.103,0.111,0.112,0
20SEP2021:00:15:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.3,33.88,33.84,33.90,33.93,9/20/2021 00:02:49,9/20/2021 00:00:05,9/20/2021 00:04:34,9/20/2021 00:04:27,34.12,34.07,9/20/2021 00:00:09,9/20/2021 00:00:09,33.06,33.05,33.20,33.23,9/20/2021 00:15:00,9/20/2021 00:15:00,9/20/2021 00:15:00,9/20/2021 00:15:00,33.22,33.17,9/20/2021 00:14:58,9/20/2021 00:14:58,33.64,33.61,33.69,33.71,33.86,33.80,0.1830,0.1760,0.1640,0.1650,0.1670,0.1670,-0,-0,20SEP2021:00:05:42,11.8,9/20/2021 00:04:16,2.6,98,63.4400,2460,9/20/2021 00:04:14,2400,9/20/2021 00:00:02,2408,12.6,33.85,33.85,33.85,33.85,9/20/2021 00:04:44,9/20/2021 00:04:44,9/20/2021 00:04:44,9/20/2021 00:04:43,34,34,9/20/2021 00:04:06,9/20/2021 00:04:05,33.19,33.19,33.19,33.18,9/20/2021 00:15:00,9/20/2021 00:15:00,9/20/2021 00:15:00,9/20/2021 00:15:00,33.43,33.43,9/20/2021 00:15:00,9/20/2021 00:15:00,33.67,33.67,33.67,33.67,33.84,33.84,0.163,0.164,0.164,0.164,0.145,0.145,0
20SEP2021:00:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.3,33.78,33.74,33.78,33.81,9/20/2021 00:20:40,9/20/2021 00:20:32,9/20/2021 00:20:29,9/20/2021 00:20:26,33.97,33.92,9/20/2021 00:20:14,9/20/2021 00:20:14,32.88,32.87,33.17,33.21,9/20/2021 00:25:33,9/20/2021 00:25:32,9/20/2021 00:15:04,9/20/2021 00:15:05,33.22,33.17,9/20/2021 00:25:26,9/20/2021 00:25:26,33.50,33.47,33.55,33.58,33.68,33.63,0.1670,0.1600,0.1310,0.1310,0.1460,0.1460,-0,-0,20SEP2021:00:23:43,5.3,9/20/2021 00:18:32,2.2,116,51.9700,2430,9/20/2021 00:15:02,2370,9/20/2021 00:26:04,2404,12.6,33.77,33.77,33.77,33.77,9/20/2021 00:20:50,9/20/2021 00:20:50,9/20/2021 00:20:49,9/20/2021 00:20:49,33.94,33.94,9/20/2021 00:20:47,9/20/2021 00:20:46,33.15,33.15,33.15,33.15,9/20/2021 00:25:39,9/20/2021 00:25:38,9/20/2021 00:25:38,9/20/2021 00:25:38,33.36,33.36,9/20/2021 00:25:50,9/20/2021 00:25:49,33.52,33.52,33.52,33.52,33.66,33.66,0.142,0.142,0.142,0.142,0.13,0.13,0
20SEP2021:00:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.0,33.72,33.67,33.67,33.70,9/20/2021 00:44:46,9/20/2021 00:44:43,9/20/2021 00:44:44,9/20/2021 00:44:42,33.97,33.92,9/20/2021 00:44:40,9/20/2021 00:44:40,32.72,32.71,33.02,33.07,9/20/2021 00:33:31,9/20/2021 00:33:29,9/20/2021 00:33:33,9/20/2021 00:33:35,32.92,32.87,9/20/2021 00:33:47,9/20/2021 00:33:47,33.36,33.33,33.37,33.40,33.57,33.52,0.2050,0.2000,0.1470,0.1480,0.1690,0.1690,-0,-0,20SEP2021:00:32:56,7.2,9/20/2021 00:30:18,2.0,151,83.3000,2430,9/20/2021 00:30:06,2370,9/20/2021 00:30:03,2400,12.6,33.68,33.68,33.68,33.68,9/20/2021 00:44:54,9/20/2021 00:44:53,9/20/2021 00:44:53,9/20/2021 00:44:53,33.85,33.86,9/20/2021 00:45:00,9/20/2021 00:45:00,32.92,32.92,32.92,32.92,9/20/2021 00:33:41,9/20/2021 00:33:41,9/20/2021 00:33:41,9/20/2021 00:33:41,33.07,33.07,9/20/2021 00:34:00,9/20/2021 00:33:59,33.36,33.36,33.36,33.36,33.54,33.54,0.16,0.159,0.16,0.16,0.138,0.138,0
20SEP2021:01:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,33.80,33.77,33.84,33.86,9/20/2021 00:55:17,9/20/2021 00:55:17,9/20/2021 00:53:58,9/20/2021 00:53:59,34.12,34.07,9/20/2021 00:55:10,9/20/2021 00:55:10,33.41,33.38,33.52,33.54,9/20/2021 00:50:47,9/20/2021 00:50:46,9/20/2021 00:46:10,9/20/2021 00:46:09,33.52,33.47,9/20/2021 00:50:50,9/20/2021 00:50:50,33.66,33.63,33.68,33.69,33.84,33.79,0.0760,0.0760,0.0820,0.0840,0.1250,0.1250,-0,-0,20SEP2021:00:57:31,11.0,9/20/2021 00:53:24,2.5,117,78.3900,2430,9/20/2021 00:46:32,2370,9/20/2021 00:45:07,2402,12.6,33.8,33.8,33.8,33.8,9/20/2021 00:54:13,9/20/2021 00:54:12,9/20/2021 00:54:12,9/20/2021 00:54:12,34,34,9/20/2021 00:55:30,9/20/2021 00:55:29,33.51,33.51,33.51,33.51,9/20/2021 00:46:15,9/20/2021 00:46:14,9/20/2021 00:46:14,9/20/2021 00:46:14,33.66,33.66,9/20/2021 00:51:41,9/20/2021 00:51:40,33.67,33.67,33.67,33.67,33.82,33.82,0.075,0.075,0.075,0.075,0.104,0.104,0
20SEP2021:01:15:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,33.84,33.79,33.88,33.88,9/20/2021 01:07:45,9/20/2021 01:07:44,9/20/2021 01:07:45,9/20/2021 01:07:39,34.12,34.07,9/20/2021 01:07:46,9/20/2021 01:07:46,33.49,33.48,33.58,33.60,9/20/2021 01:13:39,9/20/2021 01:12:38,9/20/2021 01:12:45,9/20/2021 01:12:47,33.67,33.62,9/20/2021 01:00:02,9/20/2021 01:00:02,33.64,33.62,33.70,33.71,33.83,33.78,0.0600,0.0600,0.0630,0.0630,0.1270,0.1270,-0,-0,20SEP2021:01:01:14,11.6,9/20/2021 01:11:16,4.6,115,41.5700,2460,9/20/2021 01:09:10,2370,9/20/2021 01:00:22,2399,12.6,33.82,33.82,33.82,33.82,9/20/2021 01:07:47,9/20/2021 01:07:47,9/20/2021 01:07:47,9/20/2021 01:07:47,33.94,33.94,9/20/2021 01:04:32,9/20/2021 01:04:31,33.55,33.55,33.55,33.55,9/20/2021 01:13:52,9/20/2021 01:13:51,9/20/2021 01:13:51,9/20/2021 01:13:51,33.65,33.65,9/20/2021 01:10:34,9/20/2021 01:10:33,33.67,33.67,33.67,33.67,33.81,33.81,0.059,0.059,0.059,0.059,0.114,0.114,0
20SEP2021:01:30:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.5,33.76,33.73,33.82,33.84,9/20/2021 01:16:56,9/20/2021 01:16:55,9/20/2021 01:16:55,9/20/2021 01:16:55,33.97,33.92,9/20/2021 01:16:26,9/20/2021 01:16:26,33.39,33.36,33.50,33.52,9/20/2021 01:20:39,9/20/2021 01:20:40,9/20/2021 01:20:39,9/20/2021 01:20:43,33.52,33.47,9/20/2021 01:20:27,9/20/2021 01:20:27,33.60,33.58,33.66,33.68,33.80,33.74,0.0720,0.0690,0.0670,0.0690,0.1320,0.1320,-0,-0,20SEP2021:01:21:30,13.6,9/20/2021 01:19:06,5.0,115,43.1500,2460,9/20/2021 01:19:05,2370,9/20/2021 01:15:09,2398,12.6,33.75,33.75,33.75,33.75,9/20/2021 01:16:59,9/20/2021 01:16:58,9/20/2021 01:16:58,9/20/2021 01:16:58,33.94,33.94,9/20/2021 01:16:56,9/20/2021 01:16:55,33.46,33.46,33.45,33.45,9/20/2021 01:20:47,9/20/2021 01:20:47,9/20/2021 01:20:47,9/20/2021 01:20:47,33.53,33.53,9/20/2021 01:20:56,9/20/2021 01:20:56,33.63,33.63,33.63,33.63,33.77,33.77,0.066,0.066,0.066,0.066,0.112,0.112,0
20SEP2021:01:45:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,33.70,33.67,33.77,33.77,9/20/2021 01:43:11,9/20/2021 01:43:26,9/20/2021 01:43:13,9/20/2021 01:43:13,33.97,33.92,9/20/2021 01:43:02,9/20/2021 01:43:02,33.33,33.30,33.46,33.46,9/20/2021 01:37:40,9/20/2021 01:37:40,9/20/2021 01:37:49,9/20/2021 01:36:55,33.52,33.47,9/20/2021 01:31:44,9/20/2021 01:31:44,33.56,33.53,33.60,33.62,33.76,33.71,0.0650,0.0650,0.0620,0.0640,0.1010,0.1010,-0,-0,20SEP2021:01:32:11,8.8,9/20/2021 01:42:39,2.9,148,51.6400,2430,9/20/2021 01:30:03,2370,9/20/2021 01:30:24,2401,12.6,33.71,33.71,33.71,33.71,9/20/2021 01:43:16,9/20/2021 01:43:16,9/20/2021 01:43:15,9/20/2021 01:43:15,33.94,33.94,9/20/2021 01:43:32,9/20/2021 01:43:31,33.42,33.42,33.42,33.42,9/20/2021 01:37:51,9/20/2021 01:37:51,9/20/2021 01:37:51,9/20/2021 01:37:51,33.56,33.56,9/20/2021 01:38:00,9/20/2021 01:37:59,33.58,33.58,33.58,33.58,33.73,33.73,0.058,0.058,0.058,0.058,0.078,0.078,0
20SEP2021:02:00:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,33.82,33.80,33.91,33.92,9/20/2021 01:49:35,9/20/2021 01:49:00,9/20/2021 01:48:43,9/20/2021 01:48:40,34.12,34.07,9/20/2021 01:48:39,9/20/2021 01:48:39,33.58,33.55,33.66,33.68,9/20/2021 01:54:53,9/20/2021 01:54:54,9/20/2021 01:45:04,9/20/2021 01:58:21,33.67,33.62,9/20/2021 01:46:33,9/20/2021 01:46:33,33.70,33.68,33.76,33.78,33.95,33.90,0.0520,0.0510,0.0570,0.0580,0.0810,0.0810,-0,-0,20SEP2021:01:45:33,16.9,9/20/2021 01:47:22,4.8,96,52.0700,2460,9/20/2021 01:47:21,2370,9/20/2021 01:45:28,2401,12.6,33.85,33.85,33.85,33.85,9/20/2021 01:49:08,9/20/2021 01:49:08,9/20/2021 01:49:08,9/20/2021 01:49:08,34.09,34.09,9/20/2021 01:49:19,9/20/2021 01:49:18,33.64,33.64,33.64,33.64,9/20/2021 01:55:05,9/20/2021 01:55:05,9/20/2021 01:55:05,9/20/2021 01:55:04,33.77,33.77,9/20/2021 01:47:03,9/20/2021 01:46:59,33.73,33.73,33.73,33.73,33.93,33.93,0.052,0.052,0.052,0.052,0.059,0.059,0
20SEP2021:02:15:00,15min,Peter Sinks,UCC,270,33.8,33.9,33.6,33.81,33.78,33.84,33.87,9/20/2021 02:10:23,9/20/2021 02:10:25,9/20/2021 02:09:11,9/20/2021 02:09:11,34.12,34.07,9/20/2021 02:09:50,9/20/2021 02:09:50,33.46,33.43,33.56,33.56,9/20/2021 02:03:20,9/20/2021 02:03:19,9/20/2021 02:03:21,9/20/2021 02:03:20,33.67,33.62,9/20/2021 02:03:06,9/20/2021 02:03:06,33.68,33.65,33.74,33.75,33.94,33.89,0.0550,0.0540,0.0470,0.0480,0.0770,0.0770,-0,-0,20SEP2021:02:03:27,10.7,9/20/2021 02:05:50,4.3,96,40.1600,2430,9/20/2021 02:00:17,2370,9/20/2021 02:00:13,2397,12.6,33.81,33.81,33.81,33.81,9/20/2021 02:10:37,9/20/2021 02:10:37,9/20/2021 02:10:37,9/20/2021 02:10:37,34.08,34.08,9/20/2021 02:10:49,9/20/2021 02:10:48,33.53,33.53,33.53,33.53,9/20/2021 02:03:24,9/20/2021 02:03:24,9/20/2021 02:03:24,9/20/2021 02:03:24,33.71,33.71,9/20/2021 02:03:35,9/20/2021 02:03:34,33.71,33.71,33.71,33.71,33.92,33.92,0.046,0.046,0.046,0.046,0.054,0.054,0
20SEP2021:02:30:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,33.79,33.76,33.83,33.84,9/20/2021 02:19:21,9/20/2021 02:19:23,9/20/2021 02:21:15,9/20/2021 02:19:23,34.12,34.07,9/20/2021 02:19:33,9/20/2021 02:19:33,33.40,33.37,33.45,33.48,9/20/2021 02:26:38,9/20/2021 02:26:39,9/20/2021 02:27:24,9/20/2021 02:26:40,33.52,33.47,9/20/2021 02:26:12,9/20/2021 02:26:12,33.59,33.56,33.64,33.65,33.80,33.75,0.0860,0.0840,0.0890,0.0910,0.1420,0.1420,-0,-0,20SEP2021:02:15:02,14.5,9/20/2021 02:20:59,4.2,114,58.7900,2430,9/20/2021 02:18:53,2370,9/20/2021 02:15:03,2396,12.6,33.8,33.79,33.8,33.8,9/20/2021 02:19:35,9/20/2021 02:19:35,9/20/2021 02:19:34,9/20/2021 02:19:34,33.97,33.97,9/20/2021 02:19:50,9/20/2021 02:19:50,33.45,33.45,33.45,33.45,9/20/2021 02:26:52,9/20/2021 02:26:52,9/20/2021 02:26:52,9/20/2021 02:26:52,33.51,33.51,9/20/2021 02:26:55,9/20/2021 02:26:54,33.61,33.61,33.61,33.61,33.78,33.78,0.085,0.085,0.085,0.085,0.125,0.125,0
20SEP2021:02:45:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.71,33.68,33.75,33.75,9/20/2021 02:35:03,9/20/2021 02:35:03,9/20/2021 02:36:26,9/20/2021 02:33:42,33.97,33.92,9/20/2021 02:30:17,9/20/2021 02:30:17,33.45,33.43,33.51,33.52,9/20/2021 02:32:49,9/20/2021 02:35:26,9/20/2021 02:32:50,9/20/2021 02:32:50,33.67,33.62,9/20/2021 02:30:01,9/20/2021 02:30:01,33.60,33.57,33.65,33.66,33.83,33.78,0.0480,0.0490,0.0450,0.0470,0.1280,0.1280,-0,-0,20SEP2021:02:41:34,11.8,9/20/2021 02:36:33,3.7,67,57.9900,2430,9/20/2021 02:33:29,2370,9/20/2021 02:30:02,2391,12.5,33.71,33.71,33.71,33.71,9/20/2021 02:36:32,9/20/2021 02:36:32,9/20/2021 02:36:32,9/20/2021 02:36:31,33.94,33.94,9/20/2021 02:30:47,9/20/2021 02:30:46,33.51,33.51,33.51,33.51,9/20/2021 02:32:58,9/20/2021 02:32:59,9/20/2021 02:32:57,9/20/2021 02:32:57,33.65,33.65,9/20/2021 02:30:01,9/20/2021 02:30:01,33.62,33.62,33.62,33.62,33.8,33.8,0.042,0.042,0.042,0.042,0.106,0.106,0
20SEP2021:03:00:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.5,33.67,33.63,33.69,33.72,9/20/2021 02:46:54,9/20/2021 02:46:53,9/20/2021 02:50:06,9/20/2021 02:50:08,33.89,33.84,9/20/2021 02:47:21,9/20/2021 02:47:21,33.40,33.37,33.49,33.50,9/20/2021 02:59:14,9/20/2021 02:59:14,9/20/2021 02:59:17,9/20/2021 02:59:17,33.52,33.47,9/20/2021 02:46:05,9/20/2021 02:46:05,33.54,33.51,33.59,33.61,33.73,33.68,0.0450,0.0440,0.0390,0.0410,0.0560,0.0560,-0,-0,20SEP2021:02:59:05,11.2,9/20/2021 02:53:34,3.8,117,41.4300,2430,9/20/2021 02:49:15,2370,9/20/2021 02:45:02,2391,12.5,33.65,33.65,33.65,33.65,9/20/2021 02:46:59,9/20/2021 02:46:59,9/20/2021 02:46:58,9/20/2021 02:46:58,33.81,33.81,9/20/2021 02:45:01,9/20/2021 02:45:01,33.46,33.46,33.46,33.46,9/20/2021 02:59:26,9/20/2021 02:59:26,9/20/2021 02:59:26,9/20/2021 02:59:26,33.55,33.55,9/20/2021 02:59:42,9/20/2021 02:59:42,33.56,33.56,33.56,33.56,33.7,33.7,0.038,0.038,0.038,0.038,0.036,0.036,0
20SEP2021:03:15:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.4,33.54,33.51,33.61,33.62,9/20/2021 03:02:01,9/20/2021 03:05:52,9/20/2021 03:05:53,9/20/2021 03:05:53,33.82,33.77,9/20/2021 03:00:04,9/20/2021 03:00:04,33.30,33.25,33.38,33.37,9/20/2021 03:13:51,9/20/2021 03:13:51,9/20/2021 03:12:19,9/20/2021 03:12:19,33.52,33.47,9/20/2021 03:00:12,9/20/2021 03:00:12,33.44,33.41,33.50,33.51,33.68,33.63,0.0510,0.0520,0.0470,0.0480,0.0980,0.0980,-0,-0,20SEP2021:03:04:00,11.8,9/20/2021 03:03:52,4.2,139,39.7600,2430,9/20/2021 03:03:49,2370,9/20/2021 03:00:01,2393,12.4,33.55,33.55,33.55,33.55,9/20/2021 03:06:01,9/20/2021 03:06:01,9/20/2021 03:06:00,9/20/2021 03:06:00,33.79,33.79,9/20/2021 03:06:36,9/20/2021 03:06:36,33.36,33.36,33.36,33.36,9/20/2021 03:12:25,9/20/2021 03:12:25,9/20/2021 03:12:25,9/20/2021 03:12:25,33.52,33.51,9/20/2021 03:08:01,9/20/2021 03:08:00,33.47,33.47,33.47,33.47,33.66,33.66,0.046,0.046,0.046,0.046,0.078,0.078,0
20SEP2021:03:30:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.2,33.48,33.45,33.51,33.52,9/20/2021 03:15:02,9/20/2021 03:15:06,9/20/2021 03:15:44,9/20/2021 03:15:30,33.67,33.62,9/20/2021 03:15:55,9/20/2021 03:15:55,33.00,32.96,33.16,33.15,9/20/2021 03:28:48,9/20/2021 03:28:48,9/20/2021 03:23:31,9/20/2021 03:23:34,33.22,33.17,9/20/2021 03:23:28,9/20/2021 03:23:28,33.26,33.24,33.32,33.33,33.53,33.48,0.0850,0.0830,0.0820,0.0830,0.1020,0.1020,-0,-0,20SEP2021:03:27:18,11.2,9/20/2021 03:22:53,4.5,113,52.1700,2430,9/20/2021 03:16:44,2370,9/20/2021 03:15:03,2392,12.5,33.47,33.47,33.47,33.47,9/20/2021 03:15:02,9/20/2021 03:15:02,9/20/2021 03:15:02,9/20/2021 03:15:02,33.64,33.64,9/20/2021 03:16:38,9/20/2021 03:16:37,33.1,33.1,33.1,33.1,9/20/2021 03:28:59,9/20/2021 03:28:58,9/20/2021 03:28:58,9/20/2021 03:28:59,33.32,33.32,9/20/2021 03:29:29,9/20/2021 03:29:28,33.29,33.29,33.29,33.29,33.51,33.51,0.082,0.082,0.082,0.082,0.089,0.089,0
20SEP2021:03:45:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.1,33.30,33.27,33.38,33.40,9/20/2021 03:30:26,9/20/2021 03:30:26,9/20/2021 03:30:34,9/20/2021 03:30:36,33.59,33.54,9/20/2021 03:30:31,9/20/2021 03:30:31,32.95,32.92,33.00,33.01,9/20/2021 03:44:00,9/20/2021 03:44:00,9/20/2021 03:44:04,9/20/2021 03:44:03,33.07,33.02,9/20/2021 03:42:57,9/20/2021 03:42:57,33.13,33.11,33.19,33.20,33.40,33.35,0.0720,0.0720,0.0770,0.0790,0.1070,0.1070,-0,-0,20SEP2021:03:39:50,13.4,9/20/2021 03:34:04,4.4,72,36.5100,2460,9/20/2021 03:33:14,2370,9/20/2021 03:30:02,2389,12.5,33.32,33.32,33.32,33.32,9/20/2021 03:30:41,9/20/2021 03:30:40,9/20/2021 03:30:40,9/20/2021 03:30:40,33.49,33.49,9/20/2021 03:32:07,9/20/2021 03:32:06,32.98,32.99,32.98,32.98,9/20/2021 03:44:15,9/20/2021 03:44:14,9/20/2021 03:44:14,9/20/2021 03:44:14,33.16,33.16,9/20/2021 03:44:23,9/20/2021 03:44:22,33.16,33.16,33.16,33.16,33.37,33.37,0.074,0.074,0.074,0.074,0.086,0.086,0
20SEP2021:04:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.22,33.20,33.30,33.29,9/20/2021 03:49:17,9/20/2021 03:49:17,9/20/2021 03:47:23,9/20/2021 03:47:22,33.52,33.47,9/20/2021 03:47:27,9/20/2021 03:47:27,32.57,32.55,32.79,32.77,9/20/2021 03:55:36,9/20/2021 03:55:36,9/20/2021 03:55:36,9/20/2021 03:55:35,32.92,32.87,9/20/2021 03:55:10,9/20/2021 03:55:10,33.03,33.00,33.11,33.12,33.28,33.23,0.1210,0.1250,0.1060,0.1070,0.1590,0.1590,-0,-0,20SEP2021:03:45:01,15.6,9/20/2021 03:47:17,5.2,94,53.8000,2460,9/20/2021 03:47:22,2370,9/20/2021 03:45:03,2393,12.5,33.23,33.23,33.23,33.23,9/20/2021 03:47:39,9/20/2021 03:47:39,9/20/2021 03:47:39,9/20/2021 03:47:40,33.49,33.49,9/20/2021 03:48:06,9/20/2021 03:48:05,32.76,32.76,32.76,32.76,9/20/2021 03:55:48,9/20/2021 03:55:47,9/20/2021 03:55:47,9/20/2021 03:55:47,32.93,32.93,9/20/2021 03:55:39,9/20/2021 03:55:39,33.07,33.07,33.07,33.07,33.26,33.26,0.108,0.108,0.108,0.108,0.14,0.141,0
20SEP2021:04:15:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.5,33.06,33.02,33.04,33.05,9/20/2021 04:00:06,9/20/2021 04:00:05,9/20/2021 04:03:30,9/20/2021 04:03:27,33.37,33.31,9/20/2021 04:03:44,9/20/2021 04:03:44,32.06,32.04,32.48,32.46,9/20/2021 04:09:30,9/20/2021 04:09:30,9/20/2021 04:09:29,9/20/2021 04:09:29,32.47,32.42,9/20/2021 04:09:27,9/20/2021 04:09:27,32.76,32.73,32.84,32.85,33.00,32.95,0.1410,0.1390,0.1110,0.1140,0.1510,0.1510,-0,-0,20SEP2021:04:00:01,11.2,9/20/2021 04:12:13,2.9,115,48.7200,2430,9/20/2021 04:02:24,2370,9/20/2021 04:00:02,2389,12.5,33,33,33,33,9/20/2021 04:03:48,9/20/2021 04:03:47,9/20/2021 04:03:47,9/20/2021 04:03:47,33.18,33.18,9/20/2021 04:03:26,9/20/2021 04:03:11,32.35,32.35,32.35,32.35,9/20/2021 04:09:38,9/20/2021 04:09:38,9/20/2021 04:09:38,9/20/2021 04:09:38,32.6,32.6,9/20/2021 04:09:51,9/20/2021 04:09:50,32.8,32.8,32.8,32.8,32.98,32.98,0.12,0.12,0.12,0.12,0.125,0.125,0
20SEP2021:04:30:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,32.79,32.76,32.82,32.83,9/20/2021 04:15:32,9/20/2021 04:15:33,9/20/2021 04:15:25,9/20/2021 04:15:55,33.07,33.02,9/20/2021 04:15:11,9/20/2021 04:15:11,32.32,32.32,32.44,32.43,9/20/2021 04:25:20,9/20/2021 04:25:08,9/20/2021 04:25:17,9/20/2021 04:25:20,32.47,32.42,9/20/2021 04:25:13,9/20/2021 04:25:13,32.61,32.58,32.69,32.70,32.85,32.80,0.0880,0.0810,0.0810,0.0840,0.1150,0.1150,-0,-0,20SEP2021:04:15:01,17.5,9/20/2021 04:28:19,5.2,86,47.6700,2460,9/20/2021 04:26:55,2370,9/20/2021 04:15:01,2387,12.5,32.78,32.78,32.78,32.78,9/20/2021 04:15:36,9/20/2021 04:15:35,9/20/2021 04:15:35,9/20/2021 04:15:35,33.02,33.02,9/20/2021 04:15:40,9/20/2021 04:15:40,32.4,32.4,32.4,32.4,9/20/2021 04:25:23,9/20/2021 04:25:23,9/20/2021 04:25:23,9/20/2021 04:25:22,32.59,32.59,9/20/2021 04:25:30,9/20/2021 04:25:29,32.64,32.64,32.64,32.64,32.83,32.83,0.078,0.078,0.078,0.078,0.085,0.085,0
20SEP2021:04:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.2,32.62,32.59,32.60,32.62,9/20/2021 04:32:26,9/20/2021 04:32:26,9/20/2021 04:33:15,9/20/2021 04:30:04,32.77,32.72,9/20/2021 04:30:01,9/20/2021 04:30:01,31.97,31.93,32.11,32.07,9/20/2021 04:43:20,9/20/2021 04:43:20,9/20/2021 04:34:28,9/20/2021 04:34:28,32.24,32.19,9/20/2021 04:43:20,9/20/2021 04:43:20,32.34,32.31,32.43,32.44,32.55,32.50,0.1230,0.1240,0.1010,0.1050,0.1330,0.1330,-0,-0,20SEP2021:04:30:01,13.2,9/20/2021 04:43:38,4.8,96,40.7900,2430,9/20/2021 04:34:09,2370,9/20/2021 04:30:02,2383,12.5,32.58,32.58,32.58,32.58,9/20/2021 04:32:30,9/20/2021 04:32:29,9/20/2021 04:32:29,9/20/2021 04:32:29,32.74,32.74,9/20/2021 04:30:09,9/20/2021 04:30:08,32.08,32.08,32.08,32.08,9/20/2021 04:43:31,9/20/2021 04:43:31,9/20/2021 04:43:31,9/20/2021 04:43:30,32.32,32.32,9/20/2021 04:43:40,9/20/2021 04:43:39,32.38,32.38,32.38,32.38,32.53,32.53,0.105,0.105,0.105,0.105,0.112,0.112,0
20SEP2021:05:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,31.7,32.33,32.28,32.40,32.41,9/20/2021 04:51:17,9/20/2021 04:56:19,9/20/2021 04:45:03,9/20/2021 04:45:04,32.47,32.42,9/20/2021 04:56:28,9/20/2021 04:56:28,31.23,31.20,31.62,31.60,9/20/2021 04:49:02,9/20/2021 04:49:02,9/20/2021 04:49:02,9/20/2021 04:49:02,31.72,31.67,9/20/2021 04:49:02,9/20/2021 04:49:02,32.08,32.03,32.17,32.18,32.30,32.25,0.1790,0.1730,0.1440,0.1500,0.1670,0.1670,-0,-0,20SEP2021:04:45:02,11.0,9/20/2021 04:59:55,3.7,118,45.1200,2430,9/20/2021 04:51:39,2370,9/20/2021 04:45:01,2379,12.5,32.32,32.32,32.32,32.32,9/20/2021 04:45:13,9/20/2021 04:45:13,9/20/2021 04:45:13,9/20/2021 04:45:13,32.44,32.44,9/20/2021 04:50:53,9/20/2021 04:50:52,31.59,31.59,31.59,31.59,9/20/2021 04:49:06,9/20/2021 04:49:06,9/20/2021 04:49:05,9/20/2021 04:49:05,31.86,31.86,9/20/2021 04:49:22,9/20/2021 04:49:22,32.11,32.11,32.11,32.11,32.28,32.28,0.152,0.152,0.152,0.152,0.151,0.151,0
20SEP2021:05:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,31.8,32.35,32.30,32.38,32.40,9/20/2021 05:10:07,9/20/2021 05:10:03,9/20/2021 05:00:49,9/20/2021 05:00:29,32.47,32.42,9/20/2021 05:00:02,9/20/2021 05:00:02,31.57,31.54,31.80,31.80,9/20/2021 05:13:56,9/20/2021 05:13:56,9/20/2021 05:14:11,9/20/2021 05:14:10,31.72,31.67,9/20/2021 05:14:07,9/20/2021 05:14:07,32.08,32.04,32.17,32.17,32.32,32.27,0.1680,0.1680,0.1330,0.1370,0.1690,0.1690,-0,-0,20SEP2021:05:00:02,11.6,9/20/2021 05:00:11,3.1,112,38.7300,2430,9/20/2021 05:00:18,2370,9/20/2021 05:00:03,2377,12.5,32.31,32.31,32.31,32.31,9/20/2021 05:00:35,9/20/2021 05:00:34,9/20/2021 05:00:34,9/20/2021 05:00:34,32.44,32.44,9/20/2021 05:00:34,9/20/2021 05:00:33,31.74,31.74,31.74,31.74,9/20/2021 05:14:17,9/20/2021 05:14:16,9/20/2021 05:14:16,9/20/2021 05:14:16,31.86,31.86,9/20/2021 05:14:34,9/20/2021 05:14:33,32.12,32.12,32.12,32.12,32.3,32.3,0.141,0.141,0.141,0.141,0.149,0.149,0
20SEP2021:05:30:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.6,32.27,32.22,32.37,32.36,9/20/2021 05:16:37,9/20/2021 05:16:36,9/20/2021 05:16:17,9/20/2021 05:16:17,32.47,32.42,9/20/2021 05:16:15,9/20/2021 05:16:15,31.04,31.01,31.40,31.37,9/20/2021 05:21:25,9/20/2021 05:21:25,9/20/2021 05:21:25,9/20/2021 05:21:25,31.42,31.37,9/20/2021 05:21:26,9/20/2021 05:21:26,31.85,31.80,32.00,32.01,32.06,32.01,0.2190,0.2140,0.2000,0.2050,0.2040,0.2040,-0,-0,20SEP2021:05:15:01,12.1,9/20/2021 05:23:39,4.8,109,27.4300,2430,9/20/2021 05:23:35,2370,9/20/2021 05:15:01,2377,12.5,32.28,32.28,32.28,32.28,9/20/2021 05:16:27,9/20/2021 05:16:27,9/20/2021 05:16:27,9/20/2021 05:16:27,32.44,32.44,9/20/2021 05:16:45,9/20/2021 05:16:44,31.47,31.47,31.47,31.47,9/20/2021 05:26:39,9/20/2021 05:26:39,9/20/2021 05:26:38,9/20/2021 05:26:38,31.74,31.74,9/20/2021 05:26:55,9/20/2021 05:26:47,31.91,31.91,31.91,31.91,32.03,32.03,0.195,0.195,0.195,0.195,0.185,0.185,0
20SEP2021:05:45:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.1,32.02,31.97,32.19,32.20,9/20/2021 05:32:09,9/20/2021 05:32:10,9/20/2021 05:31:52,9/20/2021 05:31:52,32.17,32.12,9/20/2021 05:30:40,9/20/2021 05:30:40,30.69,30.68,30.93,30.91,9/20/2021 05:44:37,9/20/2021 05:44:37,9/20/2021 05:44:37,9/20/2021 05:44:37,31.12,31.07,9/20/2021 05:44:39,9/20/2021 05:44:39,31.59,31.55,31.75,31.75,31.81,31.76,0.2830,0.2730,0.2660,0.2730,0.2350,0.2350,-0,0,20SEP2021:05:44:59,9.2,9/20/2021 05:36:52,3.9,102,26.3000,2400,9/20/2021 05:30:01,2340,9/20/2021 05:31:06,2372,12.5,32.09,32.09,32.09,32.09,9/20/2021 05:32:23,9/20/2021 05:32:23,9/20/2021 05:32:23,9/20/2021 05:32:22,32.14,32.14,9/20/2021 05:31:10,9/20/2021 05:31:09,30.94,30.95,30.95,30.94,9/20/2021 05:44:41,9/20/2021 05:44:41,9/20/2021 05:44:41,9/20/2021 05:44:40,31.23,31.23,9/20/2021 05:44:58,9/20/2021 05:44:58,31.67,31.67,31.67,31.67,31.8,31.79,0.251,0.251,0.251,0.252,0.206,0.206,0
20SEP2021:06:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.1,31.95,31.88,32.12,32.13,9/20/2021 05:54:57,9/20/2021 05:54:40,9/20/2021 05:54:41,9/20/2021 05:54:39,32.09,32.04,9/20/2021 05:55:00,9/20/2021 05:55:00,30.67,30.62,30.96,30.91,9/20/2021 05:46:00,9/20/2021 05:46:00,9/20/2021 05:46:00,9/20/2021 05:46:00,31.12,31.07,9/20/2021 05:45:01,9/20/2021 05:45:01,31.39,31.34,31.52,31.52,31.60,31.54,0.2550,0.2470,0.2220,0.2290,0.2170,0.2160,0,1,20SEP2021:06:00:00,9.0,9/20/2021 05:54:28,3.2,85,35.6400,2400,9/20/2021 05:45:14,2340,9/20/2021 05:45:05,2369,12.4,32,32,32,32,9/20/2021 05:54:53,9/20/2021 05:54:52,9/20/2021 05:54:52,9/20/2021 05:54:52,31.97,31.97,9/20/2021 05:55:29,9/20/2021 05:55:29,30.94,30.94,30.94,30.94,9/20/2021 05:46:04,9/20/2021 05:46:04,9/20/2021 05:46:04,9/20/2021 05:46:03,31.18,31.18,9/20/2021 05:48:54,9/20/2021 05:48:54,31.44,31.44,31.44,31.44,31.57,31.57,0.216,0.216,0.216,0.216,0.193,0.192,0
20SEP2021:06:15:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.6,32.15,32.09,32.30,32.32,9/20/2021 06:14:24,9/20/2021 06:14:23,9/20/2021 06:14:24,9/20/2021 06:14:23,32.17,32.12,9/20/2021 06:14:23,9/20/2021 06:14:23,30.16,30.15,30.71,30.64,9/20/2021 06:00:44,9/20/2021 06:00:44,9/20/2021 06:00:46,9/20/2021 06:00:45,30.52,30.47,9/20/2021 06:00:42,9/20/2021 06:00:42,31.45,31.39,31.65,31.65,31.64,31.59,0.3380,0.3310,0.3100,0.3200,0.3060,0.3060,3,5,20SEP2021:06:15:00,11.4,9/20/2021 06:14:10,4.5,104,23.8100,2400,9/20/2021 06:03:24,2340,9/20/2021 06:00:03,2369,12.4,32.14,32.14,32.14,32.14,9/20/2021 06:14:46,9/20/2021 06:14:46,9/20/2021 06:14:46,9/20/2021 06:14:46,32.13,32.13,9/20/2021 06:14:53,9/20/2021 06:14:52,30.55,30.55,30.55,30.55,9/20/2021 06:00:52,9/20/2021 06:00:52,9/20/2021 06:00:52,9/20/2021 06:00:51,30.71,30.71,9/20/2021 06:01:06,9/20/2021 06:01:05,31.53,31.53,31.53,31.53,31.6,31.6,0.31,0.31,0.31,0.311,0.281,0.282,0
20SEP2021:06:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.2,32.30,32.23,32.47,32.48,9/20/2021 06:17:55,9/20/2021 06:17:53,9/20/2021 06:17:55,9/20/2021 06:17:53,32.47,32.42,9/20/2021 06:17:54,9/20/2021 06:17:54,31.00,30.95,31.33,31.30,9/20/2021 06:23:28,9/20/2021 06:23:28,9/20/2021 06:23:48,9/20/2021 06:23:48,31.12,31.07,9/20/2021 06:23:25,9/20/2021 06:23:25,31.68,31.62,31.87,31.87,31.87,31.82,0.3020,0.2950,0.2460,0.2560,0.2670,0.2670,8,11,20SEP2021:06:29:59,8.3,9/20/2021 06:15:46,4.4,112,23.0800,4710,9/20/2021 06:28:33,2340,9/20/2021 06:15:04,2604,12.4,32.34,32.34,32.34,32.34,9/20/2021 06:18:03,9/20/2021 06:18:03,9/20/2021 06:18:03,9/20/2021 06:18:02,32.32,32.32,9/20/2021 06:18:18,9/20/2021 06:18:17,31.19,31.19,31.19,31.19,9/20/2021 06:23:35,9/20/2021 06:23:35,9/20/2021 06:23:35,9/20/2021 06:23:34,31.23,31.23,9/20/2021 06:23:52,9/20/2021 06:23:51,31.76,31.76,31.76,31.76,31.85,31.85,0.258,0.258,0.258,0.258,0.242,0.242,0
20SEP2021:06:45:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.9,32.55,32.55,32.37,32.40,9/20/2021 06:44:46,9/20/2021 06:44:46,9/20/2021 06:42:50,9/20/2021 06:42:49,32.62,32.57,9/20/2021 06:44:51,9/20/2021 06:44:51,30.55,30.54,30.96,30.95,9/20/2021 06:39:16,9/20/2021 06:39:15,9/20/2021 06:34:58,9/20/2021 06:34:48,30.97,30.92,9/20/2021 06:39:11,9/20/2021 06:39:11,31.43,31.39,31.59,31.58,31.60,31.55,0.3840,0.3750,0.3030,0.3140,0.3370,0.3370,13,15,20SEP2021:06:45:00,8.1,9/20/2021 06:42:33,3.6,109,17.5400,4680,9/20/2021 06:30:02,4620,9/20/2021 06:35:02,4659,12.3,32.41,32.41,32.41,32.42,9/20/2021 06:45:00,9/20/2021 06:45:00,9/20/2021 06:45:00,9/20/2021 06:45:00,32.32,32.33,9/20/2021 06:45:00,9/20/2021 06:45:00,30.88,30.88,30.88,30.88,9/20/2021 06:39:20,9/20/2021 06:39:19,9/20/2021 06:39:19,9/20/2021 06:39:19,31.01,31.01,9/20/2021 06:39:34,9/20/2021 06:39:34,31.49,31.49,31.49,31.49,31.56,31.56,0.315,0.315,0.316,0.317,0.293,0.293,0
20SEP2021:07:00:00,15min,Peter Sinks,UCC,270,31.4,32.6,29.4,32.67,32.60,32.47,32.52,9/20/2021 06:45:15,9/20/2021 06:45:14,9/20/2021 06:46:25,9/20/2021 06:46:27,32.77,32.72,9/20/2021 06:45:14,9/20/2021 06:45:14,28.88,28.89,29.56,29.60,9/20/2021 06:59:29,9/20/2021 06:59:27,9/20/2021 06:59:39,9/20/2021 06:59:39,29.32,29.27,9/20/2021 06:59:35,9/20/2021 06:59:35,31.30,31.26,31.44,31.43,31.52,31.47,0.9420,0.9240,0.7530,0.7620,0.9090,0.9090,18,21,20SEP2021:06:59:55,6.4,9/20/2021 06:49:39,1.9,130,65.5300,4710,9/20/2021 06:53:12,4620,9/20/2021 06:46:54,4654,12.3,32.51,32.51,32.51,32.51,9/20/2021 06:46:35,9/20/2021 06:46:34,9/20/2021 06:46:34,9/20/2021 06:46:34,32.73,32.74,9/20/2021 06:46:48,9/20/2021 06:46:48,29.33,29.34,29.33,29.33,9/20/2021 06:59:41,9/20/2021 06:59:41,9/20/2021 06:59:41,9/20/2021 06:59:41,29.47,29.47,9/20/2021 06:59:57,9/20/2021 06:59:56,31.38,31.38,31.38,31.38,31.54,31.54,0.822,0.822,0.823,0.824,0.866,0.867,0
20SEP2021:07:15:00,15min,Peter Sinks,UCC,270,30.8,32.5,28.8,32.67,32.55,32.37,32.40,9/20/2021 07:12:45,9/20/2021 07:12:45,9/20/2021 07:12:48,9/20/2021 07:12:47,32.62,32.57,9/20/2021 07:12:49,9/20/2021 07:12:49,27.68,27.71,29.20,29.07,9/20/2021 07:04:59,9/20/2021 07:04:59,9/20/2021 07:05:07,9/20/2021 07:05:06,28.57,28.52,9/20/2021 07:05:05,9/20/2021 07:05:05,30.75,30.70,30.66,30.65,30.91,30.86,0.9940,0.9700,0.6710,0.6860,0.8490,0.8490,25,37,20SEP2021:07:14:58,3.5,9/20/2021 07:09:20,0.9,264,74.0800,4710,9/20/2021 07:11:29,4650,9/20/2021 07:00:02,4662,12.4,32.46,32.46,32.46,32.46,9/20/2021 07:12:55,9/20/2021 07:12:54,9/20/2021 07:12:54,9/20/2021 07:12:54,32.49,32.49,9/20/2021 07:13:20,9/20/2021 07:13:20,28.59,28.59,28.59,28.58,9/20/2021 07:05:09,9/20/2021 07:05:09,9/20/2021 07:05:09,9/20/2021 07:05:09,29,28.99,9/20/2021 07:05:20,9/20/2021 07:05:20,30.68,30.68,30.68,30.68,30.86,30.86,0.769,0.768,0.769,0.77,0.805,0.805,0
20SEP2021:07:30:00,15min,Peter Sinks,UCC,270,31.9,33.9,29.8,33.78,33.74,35.00,34.99,9/20/2021 07:28:54,9/20/2021 07:28:54,9/20/2021 07:29:41,9/20/2021 07:29:47,33.74,33.69,9/20/2021 07:28:51,9/20/2021 07:28:51,29.27,29.28,30.08,30.03,9/20/2021 07:17:18,9/20/2021 07:17:18,9/20/2021 07:17:29,9/20/2021 07:17:29,29.62,29.57,9/20/2021 07:17:29,9/20/2021 07:17:29,31.80,31.77,32.62,32.60,31.97,31.92,0.9750,0.9680,1.3240,1.3160,0.9400,0.9390,151,215,20SEP2021:07:29:19,3.9,9/20/2021 07:25:44,1.7,232,32.4600,4710,9/20/2021 07:20:39,4650,9/20/2021 07:15:02,4677,12.4,34.2,34.2,34.2,34.2,9/20/2021 07:28:57,9/20/2021 07:28:57,9/20/2021 07:28:57,9/20/2021 07:28:57,33.59,33.59,9/20/2021 07:29:01,9/20/2021 07:29:00,29.75,29.75,29.75,29.75,9/20/2021 07:17:30,9/20/2021 07:17:30,9/20/2021 07:17:30,9/20/2021 07:17:30,29.8,29.8,9/20/2021 07:17:41,9/20/2021 07:17:40,32.17,32.17,32.17,32.17,31.9,31.91,1.112,1.112,1.113,1.113,0.922,0.922,0
20SEP2021:07:45:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.3,35.34,35.34,36.63,36.65,9/20/2021 07:42:55,9/20/2021 07:42:54,9/20/2021 07:43:46,9/20/2021 07:43:46,35.17,35.12,9/20/2021 07:43:02,9/20/2021 07:43:02,32.67,32.66,34.32,34.29,9/20/2021 07:31:28,9/20/2021 07:31:28,9/20/2021 07:31:28,9/20/2021 07:31:42,32.92,32.87,9/20/2021 07:31:27,9/20/2021 07:31:27,34.06,34.05,35.44,35.45,34.27,34.22,0.5570,0.5620,0.6100,0.6210,0.5490,0.5480,244,303,20SEP2021:07:43:59,8.8,9/20/2021 07:43:28,2.8,338,50.8800,4770,9/20/2021 07:42:12,4680,9/20/2021 07:30:01,4702,12.4,35.66,35.66,35.66,35.67,9/20/2021 07:43:50,9/20/2021 07:43:49,9/20/2021 07:43:49,9/20/2021 07:43:49,35.05,35.06,9/20/2021 07:43:50,9/20/2021 07:43:50,33.56,33.57,33.56,33.56,9/20/2021 07:31:51,9/20/2021 07:31:50,9/20/2021 07:31:50,9/20/2021 07:31:50,33.02,33.02,9/20/2021 07:31:55,9/20/2021 07:31:51,34.74,34.74,34.74,34.74,34.22,34.22,0.542,0.542,0.542,0.542,0.548,0.547,0
20SEP2021:08:00:00,15min,Peter Sinks,UCC,270,34.8,35.9,34.3,36.03,36.00,36.54,36.54,9/20/2021 07:49:44,9/20/2021 07:49:44,9/20/2021 07:49:47,9/20/2021 07:49:47,35.99,35.94,9/20/2021 07:49:49,9/20/2021 07:49:49,34.03,34.02,34.53,34.57,9/20/2021 07:47:01,9/20/2021 07:47:01,9/20/2021 07:46:04,9/20/2021 07:46:04,34.27,34.22,9/20/2021 07:46:30,9/20/2021 07:46:30,34.72,34.71,35.46,35.49,34.95,34.90,0.3980,0.3950,0.3910,0.3840,0.3290,0.3280,233,406,20SEP2021:07:53:32,10.3,9/20/2021 07:48:50,5.4,1,25.4600,4860,9/20/2021 07:59:51,4680,9/20/2021 07:46:03,4771,12.6,36.11,36.11,36.11,36.1,9/20/2021 07:49:54,9/20/2021 07:49:53,9/20/2021 07:49:53,9/20/2021 07:49:53,35.63,35.63,9/20/2021 07:50:11,9/20/2021 07:50:11,34.38,34.38,34.38,34.37,9/20/2021 07:46:11,9/20/2021 07:46:11,9/20/2021 07:46:11,9/20/2021 07:46:10,34.3,34.3,9/20/2021 07:46:53,9/20/2021 07:46:52,35.1,35.1,35.1,35.1,34.92,34.92,0.332,0.332,0.332,0.333,0.291,0.291,0
20SEP2021:08:15:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.5,36.47,36.46,37.07,37.09,9/20/2021 08:06:35,9/20/2021 08:06:35,9/20/2021 08:07:04,9/20/2021 08:07:04,36.30,36.24,9/20/2021 08:08:35,9/20/2021 08:08:35,34.13,34.10,34.67,34.64,9/20/2021 08:10:54,9/20/2021 08:10:55,9/20/2021 08:11:09,9/20/2021 08:11:09,34.42,34.37,9/20/2021 08:11:00,9/20/2021 08:11:00,34.99,34.99,35.63,35.63,35.26,35.21,0.4980,0.4980,0.5020,0.4970,0.4510,0.4510,241,453,20SEP2021:08:13:59,10.1,9/20/2021 08:09:54,3.8,11,56.4900,4920,9/20/2021 08:05:00,4800,9/20/2021 08:00:03,4878,12.9,36.36,36.35,36.36,36.36,9/20/2021 08:06:46,9/20/2021 08:06:46,9/20/2021 08:06:46,9/20/2021 08:06:46,36.02,36.02,9/20/2021 08:08:58,9/20/2021 08:08:58,34.49,34.49,34.49,34.49,9/20/2021 08:11:12,9/20/2021 08:11:12,9/20/2021 08:11:11,9/20/2021 08:11:11,34.48,34.48,9/20/2021 08:11:19,9/20/2021 08:11:18,35.31,35.31,35.31,35.31,35.23,35.23,0.455,0.455,0.455,0.455,0.426,0.427,0
20SEP2021:08:30:00,15min,Peter Sinks,UCC,270,35.1,36.4,34.6,36.80,36.81,37.26,37.28,9/20/2021 08:16:30,9/20/2021 08:16:30,9/20/2021 08:17:01,9/20/2021 08:17:01,36.59,36.54,9/20/2021 08:17:01,9/20/2021 08:17:01,34.18,34.18,34.61,34.66,9/20/2021 08:15:01,9/20/2021 08:15:01,9/20/2021 08:23:32,9/20/2021 08:23:30,34.65,34.59,9/20/2021 08:22:01,9/20/2021 08:22:01,34.97,34.97,35.64,35.65,35.26,35.20,0.4740,0.4740,0.7280,0.7170,0.4080,0.4080,208,496,20SEP2021:08:19:03,11.6,9/20/2021 08:24:00,6.2,9,18.7000,4980,9/20/2021 08:18:17,4890,9/20/2021 08:15:01,4954,13.2,36.67,36.67,36.67,36.68,9/20/2021 08:17:07,9/20/2021 08:17:06,9/20/2021 08:17:06,9/20/2021 08:17:06,36.11,36.11,9/20/2021 08:17:16,9/20/2021 08:17:15,34.56,34.56,34.56,34.56,9/20/2021 08:23:34,9/20/2021 08:23:34,9/20/2021 08:23:34,9/20/2021 08:23:33,34.71,34.71,9/20/2021 08:22:30,9/20/2021 08:22:30,35.31,35.31,35.31,35.31,35.24,35.24,0.54,0.539,0.54,0.541,0.369,0.369,0
20SEP2021:08:45:00,15min,Peter Sinks,UCC,270,35.5,37.5,34.6,38.45,38.45,38.14,38.18,9/20/2021 08:41:54,9/20/2021 08:41:54,9/20/2021 08:41:56,9/20/2021 08:41:55,38.02,37.97,9/20/2021 08:41:56,9/20/2021 08:41:56,34.16,34.17,34.69,34.70,9/20/2021 08:30:49,9/20/2021 08:30:49,9/20/2021 08:30:37,9/20/2021 08:30:37,34.50,34.44,9/20/2021 08:30:49,9/20/2021 08:30:49,35.41,35.40,36.01,36.02,35.72,35.66,0.6900,0.6880,0.6830,0.6800,0.5930,0.5930,266,555,20SEP2021:08:41:21,12.5,9/20/2021 08:44:32,6.0,10,18.9300,5040,9/20/2021 08:41:16,4950,9/20/2021 08:30:02,4980,13.3,37.85,37.83,37.85,37.86,9/20/2021 08:42:00,9/20/2021 08:41:59,9/20/2021 08:41:59,9/20/2021 08:41:59,37.15,37.15,9/20/2021 08:42:08,9/20/2021 08:42:08,34.5,34.5,34.5,34.5,9/20/2021 08:30:51,9/20/2021 08:30:51,9/20/2021 08:30:51,9/20/2021 08:30:51,34.67,34.67,9/20/2021 08:31:16,9/20/2021 08:31:16,35.71,35.71,35.71,35.71,35.68,35.68,0.631,0.631,0.631,0.632,0.56,0.559,0
20SEP2021:09:00:00,15min,Peter Sinks,UCC,270,35.6,37.4,34.8,37.69,37.64,37.62,37.65,9/20/2021 08:57:35,9/20/2021 08:57:35,9/20/2021 08:57:55,9/20/2021 08:57:55,37.72,37.67,9/20/2021 08:57:52,9/20/2021 08:57:52,34.39,34.37,34.89,34.93,9/20/2021 08:45:33,9/20/2021 08:45:33,9/20/2021 08:48:55,9/20/2021 08:47:20,34.65,34.60,9/20/2021 08:45:33,9/20/2021 08:45:33,35.47,35.47,35.78,35.81,35.79,35.74,0.7300,0.7240,0.7100,0.7120,0.6970,0.6960,174,576,20SEP2021:08:57:08,9.2,9/20/2021 08:45:06,2.6,44,67.0100,5070,9/20/2021 08:51:59,4950,9/20/2021 08:47:11,4998,13.4,37.44,37.43,37.44,37.45,9/20/2021 08:57:55,9/20/2021 08:57:55,9/20/2021 08:57:55,9/20/2021 08:57:55,37.39,37.39,9/20/2021 08:58:03,9/20/2021 08:58:02,34.78,34.78,34.78,34.78,9/20/2021 08:45:43,9/20/2021 08:45:42,9/20/2021 08:45:42,9/20/2021 08:45:42,34.79,34.79,9/20/2021 08:45:53,9/20/2021 08:45:53,35.62,35.62,35.62,35.62,35.74,35.74,0.692,0.691,0.692,0.693,0.673,0.673,0
20SEP2021:09:15:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.6,38.50,38.56,38.00,38.08,9/20/2021 09:07:34,9/20/2021 09:07:34,9/20/2021 09:07:34,9/20/2021 09:07:34,37.72,37.67,9/20/2021 09:10:41,9/20/2021 09:10:41,35.12,35.16,35.45,35.48,9/20/2021 09:01:25,9/20/2021 09:01:23,9/20/2021 09:14:41,9/20/2021 09:14:40,35.62,35.57,9/20/2021 09:01:24,9/20/2021 09:01:24,36.09,36.10,36.49,36.51,36.43,36.38,0.5710,0.5690,0.4710,0.4770,0.4400,0.4400,318,670,20SEP2021:09:07:46,11.2,9/20/2021 09:14:24,4.5,55,72.3600,5220,9/20/2021 09:09:52,4980,9/20/2021 09:00:07,5097,13.5,37.46,37.46,37.46,37.47,9/20/2021 09:10:26,9/20/2021 09:10:26,9/20/2021 09:10:26,9/20/2021 09:10:26,37.39,37.39,9/20/2021 09:10:47,9/20/2021 09:10:47,35.48,35.48,35.48,35.48,9/20/2021 09:14:49,9/20/2021 09:14:49,9/20/2021 09:14:48,9/20/2021 09:14:48,35.67,35.67,9/20/2021 09:01:47,9/20/2021 09:01:46,36.3,36.3,36.3,36.3,36.41,36.41,0.434,0.434,0.435,0.435,0.387,0.387,0
20SEP2021:09:30:00,15min,Peter Sinks,UCC,270,37.0,39.3,35.4,40.76,40.75,39.34,39.40,9/20/2021 09:22:59,9/20/2021 09:22:59,9/20/2021 09:22:59,9/20/2021 09:22:58,40.05,40.00,9/20/2021 09:22:59,9/20/2021 09:22:59,34.92,35.01,35.24,35.25,9/20/2021 09:16:22,9/20/2021 09:16:22,9/20/2021 09:16:02,9/20/2021 09:16:23,35.47,35.42,9/20/2021 09:16:24,9/20/2021 09:16:24,36.79,36.82,36.99,37.00,37.16,37.10,1.1310,1.1090,1.0090,1.0090,0.9900,0.9900,345,710,20SEP2021:09:22:59,10.7,9/20/2021 09:15:26,3.6,138,34.4300,5400,9/20/2021 09:19:25,5070,9/20/2021 09:15:21,5239,13.8,39.26,39.25,39.26,39.26,9/20/2021 09:23:03,9/20/2021 09:23:02,9/20/2021 09:23:02,9/20/2021 09:23:02,39.43,39.43,9/20/2021 09:23:05,9/20/2021 09:23:05,35.18,35.18,35.18,35.18,9/20/2021 09:16:31,9/20/2021 09:16:30,9/20/2021 09:16:30,9/20/2021 09:16:30,35.6,35.6,9/20/2021 09:16:46,9/20/2021 09:16:45,36.89,36.89,36.89,36.89,37.11,37.12,1.017,1.016,1.016,1.017,0.957,0.957,0
20SEP2021:09:45:00,15min,Peter Sinks,UCC,270,38.1,41.2,36.5,43.11,43.07,42.28,42.26,9/20/2021 09:33:26,9/20/2021 09:33:26,9/20/2021 09:33:26,9/20/2021 09:33:26,41.78,41.72,9/20/2021 09:33:28,9/20/2021 09:33:28,35.60,35.63,36.42,36.42,9/20/2021 09:44:39,9/20/2021 09:44:39,9/20/2021 09:30:14,9/20/2021 09:30:14,36.30,36.24,9/20/2021 09:44:58,9/20/2021 09:44:58,37.89,37.93,38.55,38.56,38.27,38.22,1.2120,1.2100,1.0870,1.0740,1.0050,1.0050,518,754,20SEP2021:09:40:50,13.2,9/20/2021 09:41:24,4.2,15,78.8300,5400,9/20/2021 09:30:28,5130,9/20/2021 09:44:21,5317,14.0,41.68,41.68,41.69,41.69,9/20/2021 09:33:34,9/20/2021 09:33:33,9/20/2021 09:33:33,9/20/2021 09:33:33,40.73,40.74,9/20/2021 09:33:43,9/20/2021 09:33:43,36.4,36.4,36.4,36.39,9/20/2021 09:44:16,9/20/2021 09:44:16,9/20/2021 09:44:16,9/20/2021 09:44:16,36.58,36.56,9/20/2021 09:45:00,9/20/2021 09:45:00,38.23,38.23,38.23,38.23,38.25,38.25,1.033,1.033,1.033,1.034,0.916,0.917,0
20SEP2021:10:00:00,15min,Peter Sinks,UCC,270,37.9,40.1,36.5,41.28,41.28,40.48,40.52,9/20/2021 09:54:38,9/20/2021 09:54:38,9/20/2021 09:52:48,9/20/2021 09:52:43,40.35,40.29,9/20/2021 09:52:47,9/20/2021 09:52:47,35.99,35.99,36.63,36.63,9/20/2021 09:45:57,9/20/2021 09:45:57,9/20/2021 09:46:28,9/20/2021 09:46:28,36.45,36.39,9/20/2021 09:45:04,9/20/2021 09:45:04,37.76,37.77,38.51,38.54,38.13,38.08,1.1160,1.1180,0.9530,0.9510,0.8760,0.8760,607,731,20SEP2021:09:52:16,11.8,9/20/2021 09:48:09,6.3,4,23.0300,5400,9/20/2021 09:47:53,5130,9/20/2021 09:46:05,5325,13.9,40.27,40.26,40.28,40.29,9/20/2021 09:54:47,9/20/2021 09:54:46,9/20/2021 09:54:46,9/20/2021 09:54:46,39.86,39.86,9/20/2021 09:52:56,9/20/2021 09:52:55,36.51,36.51,36.51,36.51,9/20/2021 09:47:26,9/20/2021 09:47:26,9/20/2021 09:47:26,9/20/2021 09:47:25,36.46,36.46,9/20/2021 09:45:11,9/20/2021 09:45:11,38.12,38.12,38.12,38.13,38.08,38.08,0.897,0.894,0.896,0.898,0.806,0.806,0
20SEP2021:10:15:00,15min,Peter Sinks,UCC,270,38.4,40.7,37.4,42.23,42.23,41.51,41.53,9/20/2021 10:03:46,9/20/2021 10:03:45,9/20/2021 10:03:47,9/20/2021 10:03:59,41.02,40.97,9/20/2021 10:03:59,9/20/2021 10:03:59,36.28,36.31,37.89,38.08,9/20/2021 10:01:35,9/20/2021 10:01:35,9/20/2021 10:06:58,9/20/2021 10:06:59,37.04,36.99,9/20/2021 10:08:14,9/20/2021 10:08:14,38.19,38.22,39.39,39.43,38.59,38.54,1.1080,1.1050,0.7270,0.7110,0.7930,0.7930,609,824,20SEP2021:10:06:10,10.5,9/20/2021 10:07:30,4.6,358,25.6100,5400,9/20/2021 10:03:10,5190,9/20/2021 10:08:32,5331,14.1,41.11,41.11,41.12,41.14,9/20/2021 10:04:00,9/20/2021 10:03:59,9/20/2021 10:03:59,9/20/2021 10:03:59,40.2,40.2,9/20/2021 10:04:11,9/20/2021 10:04:10,37.36,37.37,37.36,37.36,9/20/2021 10:07:02,9/20/2021 10:07:02,9/20/2021 10:07:02,9/20/2021 10:07:02,37.39,37.39,9/20/2021 10:08:30,9/20/2021 10:08:30,38.79,38.8,38.8,38.8,38.54,38.54,0.735,0.733,0.736,0.738,0.645,0.646,0
20SEP2021:10:30:00,15min,Peter Sinks,UCC,270,39.2,41.9,37.7,43.44,43.42,42.88,42.85,9/20/2021 10:25:23,9/20/2021 10:25:23,9/20/2021 10:27:51,9/20/2021 10:27:51,42.21,42.16,9/20/2021 10:25:26,9/20/2021 10:25:26,36.49,36.58,37.99,37.97,9/20/2021 10:15:15,9/20/2021 10:15:15,9/20/2021 10:22:13,9/20/2021 10:22:13,37.42,37.37,9/20/2021 10:16:25,9/20/2021 10:16:25,38.98,39.01,39.89,39.90,39.43,39.37,1.4620,1.4610,1.1480,1.1610,1.1610,1.1610,760,811,20SEP2021:10:28:50,12.3,9/20/2021 10:26:51,4.9,14,48.4100,5400,9/20/2021 10:24:13,5310,9/20/2021 10:16:00,5348,14.5,42.31,42.29,42.31,42.33,9/20/2021 10:25:29,9/20/2021 10:25:28,9/20/2021 10:25:28,9/20/2021 10:25:28,41.57,41.57,9/20/2021 10:25:47,9/20/2021 10:25:47,37.67,37.67,37.67,37.66,9/20/2021 10:18:51,9/20/2021 10:18:51,9/20/2021 10:18:51,9/20/2021 10:18:51,37.72,37.72,9/20/2021 10:23:38,9/20/2021 10:23:37,39.45,39.45,39.45,39.45,39.41,39.41,1.146,1.143,1.146,1.148,1.045,1.045,0
20SEP2021:10:45:00,15min,Peter Sinks,UCC,270,39.8,42.3,38.5,43.91,43.90,43.00,42.97,9/20/2021 10:40:26,9/20/2021 10:40:26,9/20/2021 10:40:28,9/20/2021 10:41:37,42.74,42.69,9/20/2021 10:36:42,9/20/2021 10:36:42,37.17,37.31,38.26,38.24,9/20/2021 10:30:27,9/20/2021 10:30:27,9/20/2021 10:35:31,9/20/2021 10:35:30,38.24,38.18,9/20/2021 10:31:28,9/20/2021 10:31:28,39.54,39.58,40.30,40.34,39.97,39.91,1.2520,1.2500,0.8940,0.9080,0.9230,0.9230,755,844,20SEP2021:10:42:34,10.7,9/20/2021 10:44:49,5.1,350,66.8400,5400,9/20/2021 10:38:05,5280,9/20/2021 10:43:44,5343,14.3,42.57,42.56,42.57,42.57,9/20/2021 10:41:38,9/20/2021 10:41:38,9/20/2021 10:41:38,9/20/2021 10:41:37,41.98,41.98,9/20/2021 10:36:52,9/20/2021 10:36:51,38.3,38.3,38.3,38.3,9/20/2021 10:36:04,9/20/2021 10:36:04,9/20/2021 10:36:04,9/20/2021 10:36:04,38.64,38.63,9/20/2021 10:38:27,9/20/2021 10:38:27,39.93,39.93,39.93,39.93,39.91,39.91,0.877,0.875,0.877,0.88,0.78,0.78,0
20SEP2021:11:00:00,15min,Peter Sinks,UCC,270,41.0,43.4,38.9,45.41,45.47,43.86,44.08,9/20/2021 10:53:58,9/20/2021 10:53:58,9/20/2021 10:59:36,9/20/2021 10:59:36,44.01,43.96,9/20/2021 10:58:52,9/20/2021 10:58:52,37.65,38.09,38.23,38.17,9/20/2021 10:47:30,9/20/2021 10:47:29,9/20/2021 10:47:32,9/20/2021 10:47:32,39.13,39.07,9/20/2021 10:47:31,9/20/2021 10:47:31,40.73,40.86,41.02,41.04,41.32,41.27,1.6530,1.5970,1.1550,1.2040,1.2030,1.2030,787,802,20SEP2021:10:58:31,14.7,9/20/2021 10:45:42,5.2,154,44.6800,5490,9/20/2021 10:52:52,5310,9/20/2021 10:45:02,5339,14.5,43.4,43.38,43.39,43.41,9/20/2021 10:49:10,9/20/2021 10:49:10,9/20/2021 10:49:09,9/20/2021 10:49:09,43.48,43.48,9/20/2021 10:49:27,9/20/2021 10:49:26,38.38,38.39,38.38,38.38,9/20/2021 10:47:35,9/20/2021 10:47:35,9/20/2021 10:47:35,9/20/2021 10:47:34,39.36,39.36,9/20/2021 10:55:45,9/20/2021 10:55:45,40.92,40.92,40.92,40.92,41.29,41.29,1.21,1.208,1.211,1.213,1.037,1.038,0
20SEP2021:11:15:00,15min,Peter Sinks,UCC,270,41.7,44.3,39.7,46.59,46.61,45.73,45.87,9/20/2021 11:04:35,9/20/2021 11:04:35,9/20/2021 11:04:35,9/20/2021 11:04:35,45.29,45.24,9/20/2021 11:04:35,9/20/2021 11:04:35,38.37,38.49,39.67,39.59,9/20/2021 11:14:41,9/20/2021 11:14:35,9/20/2021 11:01:42,9/20/2021 11:01:42,39.59,39.54,9/20/2021 11:14:47,9/20/2021 11:14:47,41.45,41.57,42.12,42.14,42.00,41.94,1.4530,1.4190,1.1360,1.1540,1.0010,1.0010,818,933,20SEP2021:11:14:24,13.6,9/20/2021 11:13:28,4.4,115,88.8000,5370,9/20/2021 11:04:32,5280,9/20/2021 11:04:37,5327,14.4,44.74,44.72,44.74,44.77,9/20/2021 11:04:38,9/20/2021 11:04:38,9/20/2021 11:04:37,9/20/2021 11:04:37,43.82,43.82,9/20/2021 11:04:51,9/20/2021 11:04:50,39.18,39.18,39.18,39.18,9/20/2021 11:00:01,9/20/2021 11:00:01,9/20/2021 11:00:01,9/20/2021 11:00:01,40.16,40.15,9/20/2021 11:15:00,9/20/2021 11:15:00,41.81,41.81,41.81,41.81,41.99,41.99,1.074,1.07,1.073,1.076,0.805,0.806,0
20SEP2021:11:30:00,15min,Peter Sinks,UCC,270,41.6,44.8,39.8,45.88,45.88,45.07,45.19,9/20/2021 11:25:56,9/20/2021 11:25:56,9/20/2021 11:26:07,9/20/2021 11:26:07,45.45,45.39,9/20/2021 11:26:07,9/20/2021 11:26:07,39.11,39.22,39.43,39.39,9/20/2021 11:19:02,9/20/2021 11:19:48,9/20/2021 11:29:21,9/20/2021 11:29:21,39.81,39.76,9/20/2021 11:19:03,9/20/2021 11:19:03,41.35,41.45,41.55,41.57,41.84,41.79,1.3150,1.3160,1.0250,1.0470,1.0710,1.0710,841,924,20SEP2021:11:15:10,17.8,9/20/2021 11:28:03,6.6,81,65.1100,5370,9/20/2021 11:18:59,5280,9/20/2021 11:15:55,5316,14.4,44.88,44.87,44.87,44.88,9/20/2021 11:26:08,9/20/2021 11:26:08,9/20/2021 11:26:08,9/20/2021 11:26:07,44.79,44.8,9/20/2021 11:26:14,9/20/2021 11:26:14,39.6,39.61,39.6,39.59,9/20/2021 11:19:08,9/20/2021 11:19:08,9/20/2021 11:19:08,9/20/2021 11:19:08,40.07,40.07,9/20/2021 11:15:06,9/20/2021 11:15:05,41.48,41.48,41.48,41.48,41.79,41.79,1.021,1.019,1.02,1.021,0.988,0.987,0
20SEP2021:11:45:00,15min,Peter Sinks,UCC,270,41.6,44.6,39.6,45.88,45.94,45.19,45.35,9/20/2021 11:34:05,9/20/2021 11:34:05,9/20/2021 11:36:05,9/20/2021 11:36:05,44.85,44.80,9/20/2021 11:36:10,9/20/2021 11:36:10,38.79,39.08,39.26,39.21,9/20/2021 11:44:36,9/20/2021 11:41:53,9/20/2021 11:41:27,9/20/2021 11:41:26,39.75,39.69,9/20/2021 11:42:01,9/20/2021 11:42:01,41.23,41.38,41.36,41.38,41.82,41.77,1.4780,1.4120,1.1740,1.2120,1.0650,1.0650,804,811,20SEP2021:11:44:16,16.9,9/20/2021 11:41:05,5.5,129,50.4200,5340,9/20/2021 11:30:47,5160,9/20/2021 11:33:42,5217,14.0,44.9,44.88,44.9,44.92,9/20/2021 11:36:12,9/20/2021 11:36:12,9/20/2021 11:36:11,9/20/2021 11:36:11,44.37,44.37,9/20/2021 11:36:30,9/20/2021 11:36:29,39.33,39.33,39.33,39.33,9/20/2021 11:42:02,9/20/2021 11:42:02,9/20/2021 11:42:02,9/20/2021 11:42:02,39.96,39.96,9/20/2021 11:42:09,9/20/2021 11:42:08,41.34,41.34,41.34,41.34,41.8,41.8,1.146,1.144,1.146,1.148,0.919,0.92,0
20SEP2021:12:00:00,15min,Peter Sinks,UCC,270,42.1,45.7,39.8,46.81,46.84,45.63,45.81,9/20/2021 11:57:58,9/20/2021 11:57:58,9/20/2021 11:58:03,9/20/2021 11:57:27,46.06,46.01,9/20/2021 11:58:03,9/20/2021 11:58:03,38.65,38.86,39.63,39.61,9/20/2021 11:47:34,9/20/2021 11:47:34,9/20/2021 11:47:33,9/20/2021 11:47:34,39.82,39.77,9/20/2021 11:47:35,9/20/2021 11:47:35,41.77,41.90,42.00,42.02,42.32,42.27,1.6410,1.6240,1.2190,1.2510,1.3330,1.3330,813,824,20SEP2021:11:59:46,12.7,9/20/2021 11:45:06,5.2,103,59.3600,5280,9/20/2021 11:45:26,5160,9/20/2021 11:45:04,5190,14.0,45.67,45.68,45.68,45.69,9/20/2021 11:58:11,9/20/2021 11:58:11,9/20/2021 11:58:11,9/20/2021 11:58:11,45.68,45.68,9/20/2021 11:58:24,9/20/2021 11:58:24,39.44,39.44,39.44,39.43,9/20/2021 11:47:41,9/20/2021 11:47:42,9/20/2021 11:47:40,9/20/2021 11:47:40,40.2,40.2,9/20/2021 11:47:52,9/20/2021 11:47:51,41.91,41.91,41.91,41.91,42.26,42.26,1.278,1.276,1.278,1.28,1.223,1.223,0
20SEP2021:12:15:00,15min,Peter Sinks,UCC,270,42.5,44.5,40.5,46.22,46.22,44.90,45.06,9/20/2021 12:07:36,9/20/2021 12:07:36,9/20/2021 12:13:16,9/20/2021 12:13:16,45.01,44.95,9/20/2021 12:02:11,9/20/2021 12:02:11,39.18,39.32,40.44,40.53,9/20/2021 12:06:31,9/20/2021 12:06:31,9/20/2021 12:06:32,9/20/2021 12:06:11,40.35,40.30,9/20/2021 12:06:32,9/20/2021 12:06:32,42.24,42.28,42.55,42.58,42.68,42.63,1.2440,1.2520,0.8630,0.8690,0.9040,0.9040,846,861,20SEP2021:12:14:57,14.9,9/20/2021 12:11:53,7.8,23,41.4100,5220,9/20/2021 12:00:17,5130,9/20/2021 12:02:16,5176,14.0,44.58,44.57,44.59,44.6,9/20/2021 12:02:17,9/20/2021 12:02:16,9/20/2021 12:02:16,9/20/2021 12:02:16,44.51,44.51,9/20/2021 12:02:29,9/20/2021 12:02:28,40.38,40.39,40.38,40.37,9/20/2021 12:06:39,9/20/2021 12:06:39,9/20/2021 12:06:38,9/20/2021 12:06:38,40.71,40.71,9/20/2021 12:06:41,9/20/2021 12:06:40,42.41,42.41,42.41,42.41,42.65,42.65,0.852,0.849,0.852,0.854,0.761,0.761,0
20SEP2021:12:30:00,15min,Peter Sinks,UCC,270,41.7,44.1,39.6,46.30,46.41,44.74,45.02,9/20/2021 12:17:37,9/20/2021 12:17:37,9/20/2021 12:17:37,9/20/2021 12:17:37,44.78,44.73,9/20/2021 12:17:40,9/20/2021 12:17:40,38.79,39.00,39.14,39.15,9/20/2021 12:22:08,9/20/2021 12:22:09,9/20/2021 12:22:03,9/20/2021 12:22:01,39.67,39.62,9/20/2021 12:22:06,9/20/2021 12:22:06,41.45,41.58,41.47,41.50,41.98,41.93,1.2570,1.2350,0.9670,0.9970,0.9810,0.9800,670,961,20SEP2021:12:26:21,14.9,9/20/2021 12:28:52,5.6,121,48.1300,5250,9/20/2021 12:28:05,5130,9/20/2021 12:18:01,5181,14.0,44.22,44.21,44.22,44.22,9/20/2021 12:17:48,9/20/2021 12:17:48,9/20/2021 12:17:48,9/20/2021 12:17:47,44.05,44.05,9/20/2021 12:17:59,9/20/2021 12:17:58,39.11,39.11,39.11,39.11,9/20/2021 12:22:10,9/20/2021 12:22:10,9/20/2021 12:22:09,9/20/2021 12:22:09,40.06,40.06,9/20/2021 12:22:18,9/20/2021 12:22:17,41.52,41.52,41.52,41.52,41.97,41.97,0.988,0.986,0.988,0.989,0.875,0.875,0
20SEP2021:12:45:00,15min,Peter Sinks,UCC,270,41.8,44.0,40.1,45.35,45.47,44.42,44.62,9/20/2021 12:32:15,9/20/2021 12:32:15,9/20/2021 12:32:16,9/20/2021 12:32:16,44.56,44.50,9/20/2021 12:32:17,9/20/2021 12:32:17,39.32,39.32,39.43,39.45,9/20/2021 12:40:49,9/20/2021 12:40:20,9/20/2021 12:39:46,9/20/2021 12:39:45,40.05,40.00,9/20/2021 12:39:45,9/20/2021 12:39:45,41.50,41.59,41.66,41.70,42.00,41.95,1.2440,1.2410,0.9390,0.9630,0.9410,0.9410,721,906,20SEP2021:12:31:41,18.4,9/20/2021 12:35:22,6.1,101,80.5000,5400,9/20/2021 12:35:35,5130,9/20/2021 12:37:21,5180,14.0,44.1,44.09,44.1,44.1,9/20/2021 12:32:27,9/20/2021 12:32:27,9/20/2021 12:32:27,9/20/2021 12:32:26,43.97,43.97,9/20/2021 12:32:37,9/20/2021 12:32:36,39.76,39.76,39.75,39.75,9/20/2021 12:39:51,9/20/2021 12:39:51,9/20/2021 12:39:51,9/20/2021 12:39:51,40.49,40.49,9/20/2021 12:40:30,9/20/2021 12:40:30,41.61,41.61,41.61,41.61,41.99,41.99,0.922,0.92,0.922,0.923,0.825,0.825,0
20SEP2021:13:00:00,15min,Peter Sinks,UCC,270,42.4,47.1,40.6,48.43,48.46,47.42,47.56,9/20/2021 12:58:11,9/20/2021 12:58:11,9/20/2021 12:58:11,9/20/2021 12:58:11,47.87,47.81,9/20/2021 12:58:11,9/20/2021 12:58:11,38.99,39.08,40.06,39.98,9/20/2021 12:53:36,9/20/2021 12:53:36,9/20/2021 12:52:07,9/20/2021 12:52:06,40.65,40.60,9/20/2021 12:46:42,9/20/2021 12:46:42,42.16,42.28,42.38,42.42,42.68,42.63,1.7910,1.7600,1.4020,1.4260,1.5060,1.5060,792,925,20SEP2021:12:57:54,17.8,9/20/2021 12:58:44,5.0,117,68.9300,5250,9/20/2021 12:49:13,5130,9/20/2021 12:53:04,5184,14.0,47.3,47.29,47.3,47.31,9/20/2021 12:58:12,9/20/2021 12:58:11,9/20/2021 12:58:11,9/20/2021 12:58:11,46.94,46.94,9/20/2021 12:58:21,9/20/2021 12:58:20,40.22,40.23,40.22,40.22,9/20/2021 12:52:14,9/20/2021 12:52:14,9/20/2021 12:52:13,9/20/2021 12:52:13,40.96,40.96,9/20/2021 12:54:31,9/20/2021 12:54:31,42.31,42.31,42.31,42.31,42.66,42.66,1.455,1.454,1.455,1.457,1.419,1.419,0
20SEP2021:13:15:00,15min,Peter Sinks,UCC,270,41.3,43.3,39.9,45.13,45.23,43.73,43.85,9/20/2021 13:14:20,9/20/2021 13:14:20,9/20/2021 13:11:05,9/20/2021 13:14:21,44.03,43.98,9/20/2021 13:11:05,9/20/2021 13:11:05,39.02,39.24,39.73,39.71,9/20/2021 13:06:29,9/20/2021 13:06:29,9/20/2021 13:08:05,9/20/2021 13:06:22,39.97,39.92,9/20/2021 13:06:33,9/20/2021 13:06:33,41.05,41.19,41.08,41.11,41.58,41.52,1.0620,1.0320,0.7800,0.8050,0.8200,0.8200,585,1022,20SEP2021:13:15:00,14.9,9/20/2021 13:01:10,6.2,128,23.1500,5310,9/20/2021 13:14:28,5130,9/20/2021 13:03:09,5181,13.9,43.38,43.38,43.39,43.39,9/20/2021 13:14:29,9/20/2021 13:14:28,9/20/2021 13:14:28,9/20/2021 13:14:28,43.18,43.18,9/20/2021 13:11:18,9/20/2021 13:11:18,39.58,39.58,39.58,39.58,9/20/2021 13:06:35,9/20/2021 13:06:34,9/20/2021 13:06:34,9/20/2021 13:06:34,40.24,40.24,9/20/2021 13:07:01,9/20/2021 13:06:58,41.11,41.11,41.11,41.11,41.54,41.54,0.798,0.797,0.798,0.799,0.732,0.732,0
20SEP2021:13:30:00,15min,Peter Sinks,UCC,270,42.4,44.5,40.0,46.33,46.43,45.47,45.44,9/20/2021 13:16:31,9/20/2021 13:16:31,9/20/2021 13:27:35,9/20/2021 13:27:35,45.08,45.03,9/20/2021 13:18:13,9/20/2021 13:18:13,39.11,39.08,39.71,39.72,9/20/2021 13:29:39,9/20/2021 13:29:39,9/20/2021 13:24:09,9/20/2021 13:24:09,39.90,39.85,9/20/2021 13:29:51,9/20/2021 13:29:51,42.13,42.22,42.52,42.55,42.63,42.58,1.4560,1.4920,0.9430,0.9640,1.1790,1.1790,770,1036,20SEP2021:13:15:17,19.3,9/20/2021 13:22:24,6.4,82,66.0400,5370,9/20/2021 13:22:24,5130,9/20/2021 13:23:45,5181,14.0,44.63,44.63,44.64,44.64,9/20/2021 13:18:15,9/20/2021 13:18:15,9/20/2021 13:18:15,9/20/2021 13:18:15,44.38,44.38,9/20/2021 13:18:34,9/20/2021 13:18:34,39.69,39.69,39.69,39.69,9/20/2021 13:24:15,9/20/2021 13:24:14,9/20/2021 13:24:14,9/20/2021 13:24:14,40.25,40.24,9/20/2021 13:30:00,9/20/2021 13:30:00,42.36,42.36,42.36,42.36,42.64,42.63,0.983,0.981,0.984,0.987,1.017,1.018,0
20SEP2021:13:45:00,15min,Peter Sinks,UCC,270,42.4,45.6,40.1,48.20,48.25,46.08,46.01,9/20/2021 13:33:50,9/20/2021 13:33:50,9/20/2021 13:33:52,9/20/2021 13:33:52,46.51,46.46,9/20/2021 13:33:51,9/20/2021 13:33:51,39.50,39.44,39.81,39.81,9/20/2021 13:30:24,9/20/2021 13:30:24,9/20/2021 13:43:07,9/20/2021 13:43:07,40.05,40.00,9/20/2021 13:30:30,9/20/2021 13:30:30,42.16,42.23,42.52,42.55,42.60,42.55,1.6700,1.6500,1.2940,1.3030,1.3660,1.3660,830,991,20SEP2021:13:42:04,14.7,9/20/2021 13:34:37,4.6,50,69.2200,5220,9/20/2021 13:31:06,5100,9/20/2021 13:41:52,5173,14.0,45.72,45.69,45.71,45.74,9/20/2021 13:33:56,9/20/2021 13:33:56,9/20/2021 13:33:56,9/20/2021 13:33:55,45.52,45.53,9/20/2021 13:34:13,9/20/2021 13:34:13,39.95,39.95,39.95,39.96,9/20/2021 13:30:35,9/20/2021 13:30:34,9/20/2021 13:30:34,9/20/2021 13:30:34,40.16,40.16,9/20/2021 13:30:08,9/20/2021 13:30:07,42.35,42.35,42.35,42.35,42.54,42.55,1.331,1.328,1.33,1.332,1.287,1.286,0
20SEP2021:14:00:00,15min,Peter Sinks,UCC,270,43.0,45.8,41.1,47.55,47.64,46.61,46.60,9/20/2021 13:59:48,9/20/2021 13:59:48,9/20/2021 13:59:49,9/20/2021 13:59:49,46.13,46.08,9/20/2021 13:59:11,9/20/2021 13:59:11,39.84,39.76,41.22,41.14,9/20/2021 13:48:50,9/20/2021 13:48:49,9/20/2021 13:46:46,9/20/2021 13:46:46,40.65,40.60,9/20/2021 13:48:49,9/20/2021 13:48:49,42.78,42.81,43.31,43.34,43.17,43.12,1.6090,1.6130,1.1580,1.1700,1.2510,1.2510,885,967,20SEP2021:13:58:07,21.9,9/20/2021 13:50:33,8.3,4,52.9100,5220,9/20/2021 13:45:32,5100,9/20/2021 13:49:39,5159,14.0,45.93,45.92,45.93,45.94,9/20/2021 13:47:31,9/20/2021 13:47:31,9/20/2021 13:47:31,9/20/2021 13:47:30,45.67,45.68,9/20/2021 13:47:51,9/20/2021 13:47:50,41.17,41.17,41.17,41.17,9/20/2021 13:55:01,9/20/2021 13:55:00,9/20/2021 13:55:00,9/20/2021 13:53:53,41.02,41.02,9/20/2021 13:55:17,9/20/2021 13:55:16,43.03,43.03,43.03,43.03,43.09,43.09,1.175,1.173,1.176,1.18,1.09,1.09,0
20SEP2021:14:15:00,15min,Peter Sinks,UCC,270,43.1,45.4,41.4,46.55,46.59,45.47,45.49,9/20/2021 14:12:21,9/20/2021 14:12:21,9/20/2021 14:11:29,9/20/2021 14:10:13,45.53,45.48,9/20/2021 14:00:05,9/20/2021 14:00:05,40.06,40.16,40.50,40.50,9/20/2021 14:03:59,9/20/2021 14:03:59,9/20/2021 14:02:26,9/20/2021 14:02:26,41.25,41.20,9/20/2021 14:04:00,9/20/2021 14:04:00,42.87,42.89,43.30,43.35,43.29,43.24,1.3310,1.3240,1.0200,1.0200,0.9230,0.9230,762,894,20SEP2021:14:00:01,21.7,9/20/2021 14:06:01,8.4,3,41.9700,5220,9/20/2021 14:02:11,5100,9/20/2021 14:00:13,5154,13.9,45.58,45.56,45.55,45.54,9/20/2021 14:00:01,9/20/2021 14:00:01,9/20/2021 14:00:01,9/20/2021 14:00:01,45.27,45.28,9/20/2021 14:00:14,9/20/2021 14:00:13,40.93,40.93,40.93,40.92,9/20/2021 14:02:33,9/20/2021 14:02:33,9/20/2021 14:02:33,9/20/2021 14:02:32,41.87,41.87,9/20/2021 14:02:44,9/20/2021 14:02:43,43.11,43.1,43.1,43.1,43.29,43.29,0.953,0.949,0.952,0.955,0.776,0.775,0
20SEP2021:14:30:00,15min,Peter Sinks,UCC,270,42.7,45.5,41.1,46.65,46.63,45.90,45.95,9/20/2021 14:24:53,9/20/2021 14:24:51,9/20/2021 14:15:11,9/20/2021 14:15:10,46.13,46.08,9/20/2021 14:24:54,9/20/2021 14:24:54,40.09,39.99,41.08,41.18,9/20/2021 14:21:28,9/20/2021 14:21:28,9/20/2021 14:19:12,9/20/2021 14:19:11,40.95,40.90,9/20/2021 14:19:30,9/20/2021 14:19:30,42.54,42.54,43.03,43.07,42.93,42.87,1.2970,1.3070,1.0190,1.0170,0.9750,0.9750,708,753,20SEP2021:14:15:04,22.4,9/20/2021 14:25:56,9.8,359,31.9500,5220,9/20/2021 14:17:57,5100,9/20/2021 14:15:17,5149,13.9,45.79,45.78,45.79,45.8,9/20/2021 14:25:00,9/20/2021 14:25:00,9/20/2021 14:24:59,9/20/2021 14:24:59,45.29,45.29,9/20/2021 14:25:11,9/20/2021 14:25:10,40.93,40.92,40.93,40.93,9/20/2021 14:19:31,9/20/2021 14:19:31,9/20/2021 14:19:31,9/20/2021 14:19:31,41.33,41.33,9/20/2021 14:21:01,9/20/2021 14:21:00,42.8,42.8,42.8,42.8,42.91,42.91,0.991,0.988,0.99,0.993,0.832,0.832,0
20SEP2021:14:45:00,15min,Peter Sinks,UCC,270,43.0,44.6,41.5,46.33,46.36,45.80,45.76,9/20/2021 14:37:09,9/20/2021 14:37:08,9/20/2021 14:37:09,9/20/2021 14:37:09,45.16,45.11,9/20/2021 14:32:53,9/20/2021 14:32:53,40.49,40.47,41.50,41.61,9/20/2021 14:32:04,9/20/2021 14:31:52,9/20/2021 14:42:41,9/20/2021 14:42:40,41.40,41.35,9/20/2021 14:32:07,9/20/2021 14:32:07,42.78,42.80,43.19,43.23,43.20,43.15,1.2010,1.2060,0.8870,0.8760,0.8490,0.8490,719,732,20SEP2021:14:42:43,21.7,9/20/2021 14:37:20,8.8,353,46.4800,5250,9/20/2021 14:34:17,5100,9/20/2021 14:31:11,5162,14.0,44.89,44.89,44.9,44.9,9/20/2021 14:32:57,9/20/2021 14:32:57,9/20/2021 14:32:57,9/20/2021 14:32:57,44.33,44.33,9/20/2021 14:41:45,9/20/2021 14:41:44,41.43,41.43,41.43,41.42,9/20/2021 14:42:12,9/20/2021 14:42:12,9/20/2021 14:42:12,9/20/2021 14:42:12,41.66,41.66,9/20/2021 14:32:10,9/20/2021 14:32:09,43.02,43.02,43.02,43.02,43.19,43.19,0.845,0.842,0.845,0.848,0.682,0.683,0
20SEP2021:15:00:00,15min,Peter Sinks,UCC,270,43.1,46.1,41.3,47.36,47.47,46.77,46.74,9/20/2021 14:55:06,9/20/2021 14:55:05,9/20/2021 14:55:52,9/20/2021 14:55:52,46.51,46.46,9/20/2021 14:55:06,9/20/2021 14:55:06,40.05,40.14,41.38,41.45,9/20/2021 14:45:57,9/20/2021 14:45:57,9/20/2021 14:58:40,9/20/2021 14:58:40,41.18,41.12,9/20/2021 14:48:32,9/20/2021 14:48:32,42.87,42.89,43.35,43.39,43.28,43.23,1.4220,1.4220,1.0520,1.0640,1.1260,1.1260,752,815,20SEP2021:14:53:52,20.4,9/20/2021 14:46:21,8.5,347,57.4200,5190,9/20/2021 14:45:54,5100,9/20/2021 14:45:07,5159,13.9,46.19,46.19,46.2,46.21,9/20/2021 14:55:07,9/20/2021 14:55:07,9/20/2021 14:55:07,9/20/2021 14:55:07,45.93,45.93,9/20/2021 14:55:27,9/20/2021 14:55:26,41.25,41.26,41.25,41.24,9/20/2021 14:46:07,9/20/2021 14:46:07,9/20/2021 14:46:07,9/20/2021 14:46:07,41.41,41.41,9/20/2021 14:48:57,9/20/2021 14:48:57,43.11,43.11,43.11,43.11,43.24,43.24,1.082,1.08,1.082,1.084,1.007,1.007,0
20SEP2021:15:15:00,15min,Peter Sinks,UCC,270,43.4,46.4,41.7,48.84,48.98,47.57,47.51,9/20/2021 15:08:03,9/20/2021 15:08:03,9/20/2021 15:08:05,9/20/2021 15:08:05,46.89,46.83,9/20/2021 15:08:05,9/20/2021 15:08:05,40.49,40.52,41.18,41.18,9/20/2021 15:12:07,9/20/2021 15:00:26,9/20/2021 15:13:21,9/20/2021 15:13:21,41.48,41.42,9/20/2021 15:12:11,9/20/2021 15:12:11,43.17,43.20,43.86,43.89,43.57,43.52,1.4360,1.4300,1.1900,1.1990,1.0930,1.0930,703,800,20SEP2021:15:02:27,21.1,9/20/2021 15:10:17,8.8,13,38.0100,5190,9/20/2021 15:00:38,5100,9/20/2021 15:00:02,5149,13.9,46.66,46.65,46.66,46.68,9/20/2021 15:08:12,9/20/2021 15:08:12,9/20/2021 15:08:12,9/20/2021 15:08:11,46.09,46.09,9/20/2021 15:08:31,9/20/2021 15:08:30,41.49,41.5,41.49,41.48,9/20/2021 15:14:35,9/20/2021 15:14:35,9/20/2021 15:14:34,9/20/2021 15:14:34,41.9,41.9,9/20/2021 15:12:23,9/20/2021 15:12:22,43.53,43.53,43.53,43.53,43.55,43.55,1.097,1.094,1.097,1.099,0.952,0.952,0
20SEP2021:15:30:00,15min,Peter Sinks,UCC,270,43.2,45.7,41.7,47.43,47.52,46.85,46.91,9/20/2021 15:29:44,9/20/2021 15:29:44,9/20/2021 15:29:45,9/20/2021 15:29:44,46.21,46.16,9/20/2021 15:29:45,9/20/2021 15:29:45,40.93,40.95,41.70,41.67,9/20/2021 15:20:19,9/20/2021 15:16:25,9/20/2021 15:19:34,9/20/2021 15:19:34,41.70,41.65,9/20/2021 15:16:43,9/20/2021 15:16:43,42.99,43.01,43.63,43.65,43.38,43.32,1.2100,1.2130,0.8620,0.8680,0.8790,0.8790,652,725,20SEP2021:15:17:56,18.2,9/20/2021 15:25:22,7.0,10,43.0700,5220,9/20/2021 15:22:48,5100,9/20/2021 15:15:24,5153,13.9,45.97,45.96,45.97,45.98,9/20/2021 15:29:53,9/20/2021 15:29:53,9/20/2021 15:29:53,9/20/2021 15:29:53,45.33,45.34,9/20/2021 15:30:00,9/20/2021 15:30:00,41.61,41.62,41.61,41.6,9/20/2021 15:19:42,9/20/2021 15:19:42,9/20/2021 15:19:41,9/20/2021 15:19:41,41.83,41.83,9/20/2021 15:16:52,9/20/2021 15:16:52,43.31,43.31,43.31,43.31,43.31,43.32,0.858,0.856,0.859,0.863,0.69,0.692,0
20SEP2021:15:45:00,15min,Peter Sinks,UCC,270,43.3,45.8,41.8,47.61,47.64,46.22,46.28,9/20/2021 15:34:18,9/20/2021 15:34:17,9/20/2021 15:30:07,9/20/2021 15:30:07,46.29,46.23,9/20/2021 15:34:23,9/20/2021 15:34:23,40.71,40.71,41.62,41.54,9/20/2021 15:37:22,9/20/2021 15:37:22,9/20/2021 15:37:18,9/20/2021 15:41:47,41.63,41.58,9/20/2021 15:39:55,9/20/2021 15:39:55,43.08,43.09,43.67,43.70,43.47,43.42,1.2270,1.2290,1.0270,1.0290,0.9820,0.9820,547,628,20SEP2021:15:31:44,25.0,9/20/2021 15:38:22,8.3,7,42.9600,5190,9/20/2021 15:30:13,5100,9/20/2021 15:31:08,5150,13.9,46.09,46.07,46.09,46.1,9/20/2021 15:34:26,9/20/2021 15:34:26,9/20/2021 15:34:26,9/20/2021 15:34:26,45.56,45.56,9/20/2021 15:30:12,9/20/2021 15:30:11,41.68,41.68,41.68,41.68,9/20/2021 15:37:30,9/20/2021 15:37:30,9/20/2021 15:37:30,9/20/2021 15:37:30,41.93,41.93,9/20/2021 15:40:10,9/20/2021 15:40:10,43.4,43.4,43.4,43.4,43.48,43.48,0.984,0.982,0.983,0.985,0.914,0.913,0
20SEP2021:16:00:00,15min,Peter Sinks,UCC,270,43.1,45.3,41.6,46.37,46.43,45.98,46.07,9/20/2021 15:50:00,9/20/2021 15:50:00,9/20/2021 15:47:17,9/20/2021 15:47:17,45.68,45.63,9/20/2021 15:46:45,9/20/2021 15:46:45,41.07,41.03,41.51,41.51,9/20/2021 15:55:58,9/20/2021 15:55:58,9/20/2021 15:55:44,9/20/2021 15:55:44,41.55,41.50,9/20/2021 15:55:58,9/20/2021 15:55:58,42.93,42.97,43.42,43.44,43.33,43.28,1.2550,1.2400,1.1740,1.1720,1.0750,1.0750,437,535,20SEP2021:15:45:32,20.4,9/20/2021 15:55:39,5.7,25,65.7600,5220,9/20/2021 15:55:40,5100,9/20/2021 15:52:41,5156,13.9,45.31,45.29,45.31,45.32,9/20/2021 15:50:06,9/20/2021 15:50:06,9/20/2021 15:50:05,9/20/2021 15:50:05,45.28,45.28,9/20/2021 15:46:54,9/20/2021 15:46:53,41.41,41.41,41.41,41.41,9/20/2021 15:59:09,9/20/2021 15:59:09,9/20/2021 15:59:09,9/20/2021 15:59:08,41.74,41.74,9/20/2021 15:56:24,9/20/2021 15:56:24,43.2,43.2,43.2,43.2,43.32,43.32,1.113,1.112,1.113,1.114,1.009,1.009,0
20SEP2021:16:15:00,15min,Peter Sinks,UCC,270,42.7,44.3,41.6,45.62,45.52,44.93,44.94,9/20/2021 16:10:48,9/20/2021 16:10:48,9/20/2021 16:11:32,9/20/2021 16:11:32,44.86,44.80,9/20/2021 16:10:49,9/20/2021 16:10:49,41.01,41.06,41.06,41.07,9/20/2021 16:05:24,9/20/2021 16:05:24,9/20/2021 16:05:27,9/20/2021 16:05:27,41.55,41.50,9/20/2021 16:05:26,9/20/2021 16:05:26,42.54,42.57,43.11,43.14,42.91,42.86,0.8270,0.8150,0.9010,0.9010,0.6750,0.6750,341,460,20SEP2021:16:01:18,14.5,9/20/2021 16:12:24,4.7,4,63.7100,5220,9/20/2021 16:00:56,5100,9/20/2021 16:12:25,5165,13.9,44.25,44.25,44.25,44.25,9/20/2021 16:10:54,9/20/2021 16:10:53,9/20/2021 16:10:53,9/20/2021 16:10:53,44.25,44.25,9/20/2021 16:10:58,9/20/2021 16:10:57,41.33,41.33,41.33,41.33,9/20/2021 16:05:33,9/20/2021 16:05:33,9/20/2021 16:05:33,9/20/2021 16:05:33,41.87,41.87,9/20/2021 16:07:29,9/20/2021 16:07:28,42.83,42.83,42.83,42.83,42.87,42.87,0.76,0.759,0.76,0.762,0.613,0.613,0
20SEP2021:16:30:00,15min,Peter Sinks,UCC,270,43.0,44.3,42.1,44.95,44.98,45.07,45.06,9/20/2021 16:19:54,9/20/2021 16:21:59,9/20/2021 16:21:59,9/20/2021 16:21:59,44.71,44.65,9/20/2021 16:19:55,9/20/2021 16:19:55,41.29,41.32,41.68,41.65,9/20/2021 16:15:44,9/20/2021 16:22:45,9/20/2021 16:15:45,9/20/2021 16:15:45,42.08,42.02,9/20/2021 16:22:45,9/20/2021 16:22:45,42.78,42.81,43.47,43.49,43.15,43.09,0.7740,0.7930,0.5470,0.5460,0.5840,0.5840,399,416,20SEP2021:16:27:08,17.1,9/20/2021 16:15:09,6.1,13,59.1200,5220,9/20/2021 16:24:17,5100,9/20/2021 16:15:05,5164,13.9,44.42,44.42,44.42,44.43,9/20/2021 16:22:04,9/20/2021 16:22:04,9/20/2021 16:22:03,9/20/2021 16:22:03,44.23,44.23,9/20/2021 16:25:17,9/20/2021 16:25:17,41.92,41.93,41.92,41.92,9/20/2021 16:15:56,9/20/2021 16:15:56,9/20/2021 16:15:55,9/20/2021 16:15:55,42.25,42.25,9/20/2021 16:23:51,9/20/2021 16:23:51,43.14,43.14,43.14,43.14,43.13,43.13,0.525,0.524,0.525,0.527,0.493,0.493,0
20SEP2021:16:45:00,15min,Peter Sinks,UCC,270,42.5,44.3,41.3,45.81,45.84,45.28,45.27,9/20/2021 16:34:01,9/20/2021 16:34:01,9/20/2021 16:34:02,9/20/2021 16:34:02,44.86,44.80,9/20/2021 16:34:02,9/20/2021 16:34:02,40.83,40.87,41.22,41.26,9/20/2021 16:43:24,9/20/2021 16:43:20,9/20/2021 16:44:37,9/20/2021 16:44:36,41.33,41.27,9/20/2021 16:43:58,9/20/2021 16:43:58,42.34,42.37,42.94,42.97,42.73,42.67,0.8600,0.8660,0.7100,0.7000,0.6460,0.6460,382,408,20SEP2021:16:33:10,19.1,9/20/2021 16:43:10,7.2,338,30.3200,5190,9/20/2021 16:30:09,5100,9/20/2021 16:30:40,5165,14.0,44.53,44.52,44.53,44.54,9/20/2021 16:34:07,9/20/2021 16:34:06,9/20/2021 16:34:06,9/20/2021 16:34:06,43.99,43.99,9/20/2021 16:34:19,9/20/2021 16:34:19,41.13,41.13,41.13,41.12,9/20/2021 16:44:44,9/20/2021 16:44:44,9/20/2021 16:44:44,9/20/2021 16:44:44,41.46,41.46,9/20/2021 16:44:51,9/20/2021 16:44:51,42.67,42.67,42.67,42.67,42.72,42.72,0.646,0.645,0.646,0.648,0.544,0.545,0
20SEP2021:17:00:00,15min,Peter Sinks,UCC,270,42.2,43.7,41.0,44.77,44.79,44.40,44.42,9/20/2021 16:48:16,9/20/2021 16:48:16,9/20/2021 16:48:16,9/20/2021 16:48:16,44.11,44.05,9/20/2021 16:48:16,9/20/2021 16:48:16,40.55,40.63,40.82,40.83,9/20/2021 16:55:45,9/20/2021 16:55:44,9/20/2021 16:55:45,9/20/2021 16:55:45,41.18,41.12,9/20/2021 16:55:53,9/20/2021 16:55:53,42.06,42.10,42.45,42.49,42.44,42.38,0.7140,0.7140,0.6920,0.6830,0.5570,0.5570,269,366,20SEP2021:16:45:02,14.0,9/20/2021 16:49:01,7.0,337,29.7600,5190,9/20/2021 16:45:02,5130,9/20/2021 16:46:10,5167,13.9,43.92,43.91,43.92,43.93,9/20/2021 16:48:22,9/20/2021 16:48:21,9/20/2021 16:48:21,9/20/2021 16:48:21,43.51,43.51,9/20/2021 16:48:31,9/20/2021 16:48:30,40.76,40.76,40.76,40.76,9/20/2021 16:55:56,9/20/2021 16:55:56,9/20/2021 16:55:56,9/20/2021 16:55:55,41.29,41.29,9/20/2021 16:56:09,9/20/2021 16:56:08,42.27,42.27,42.27,42.27,42.39,42.39,0.608,0.607,0.608,0.609,0.502,0.501,0
20SEP2021:17:15:00,15min,Peter Sinks,UCC,270,41.7,43.2,41.2,43.53,43.56,43.62,43.62,9/20/2021 17:11:11,9/20/2021 17:11:11,9/20/2021 17:12:50,9/20/2021 17:11:32,43.35,43.30,9/20/2021 17:11:20,9/20/2021 17:11:20,40.69,40.75,41.14,41.22,9/20/2021 17:02:18,9/20/2021 17:02:18,9/20/2021 17:02:18,9/20/2021 17:02:18,41.25,41.20,9/20/2021 17:07:27,9/20/2021 17:07:27,41.53,41.55,42.19,42.22,41.90,41.85,0.5390,0.5430,0.5570,0.5490,0.4440,0.4440,212,266,20SEP2021:17:00:01,14.9,9/20/2021 17:03:27,5.7,360,30.7800,5190,9/20/2021 17:00:07,5100,9/20/2021 17:03:53,5169,14.0,43.28,43.28,43.28,43.29,9/20/2021 17:11:33,9/20/2021 17:11:32,9/20/2021 17:11:32,9/20/2021 17:11:32,43.12,43.12,9/20/2021 17:11:41,9/20/2021 17:11:40,41.12,41.13,41.12,41.12,9/20/2021 17:02:26,9/20/2021 17:02:25,9/20/2021 17:02:25,9/20/2021 17:02:25,41.3,41.29,9/20/2021 17:07:40,9/20/2021 17:07:40,41.88,41.88,41.88,41.88,41.89,41.89,0.457,0.456,0.457,0.458,0.413,0.413,0
20SEP2021:17:30:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.4,42.30,42.38,42.68,42.73,9/20/2021 17:15:50,9/20/2021 17:15:50,9/20/2021 17:15:23,9/20/2021 17:15:23,42.23,42.17,9/20/2021 17:15:53,9/20/2021 17:15:53,40.10,40.11,40.29,40.32,9/20/2021 17:28:32,9/20/2021 17:29:37,9/20/2021 17:29:37,9/20/2021 17:28:46,40.50,40.45,9/20/2021 17:28:32,9/20/2021 17:28:32,40.72,40.73,41.10,41.13,41.09,41.04,0.3930,0.4010,0.5470,0.5460,0.3660,0.3660,94,212,20SEP2021:17:15:18,18.0,9/20/2021 17:20:42,6.4,357,24.9700,5190,9/20/2021 17:15:02,5100,9/20/2021 17:26:16,5153,13.8,42.03,42.03,42.03,42.03,9/20/2021 17:16:00,9/20/2021 17:16:00,9/20/2021 17:16:00,9/20/2021 17:16:00,41.92,41.92,9/20/2021 17:16:05,9/20/2021 17:16:05,40.26,40.26,40.26,40.26,9/20/2021 17:29:40,9/20/2021 17:29:40,9/20/2021 17:29:40,9/20/2021 17:29:40,40.58,40.58,9/20/2021 17:28:56,9/20/2021 17:28:56,40.93,40.93,40.93,40.93,41.08,41.08,0.452,0.452,0.452,0.452,0.351,0.351,0
20SEP2021:17:45:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.0,40.69,40.67,40.58,40.60,9/20/2021 17:33:28,9/20/2021 17:33:28,9/20/2021 17:33:29,9/20/2021 17:33:28,40.95,40.90,9/20/2021 17:30:04,9/20/2021 17:30:04,39.70,39.70,39.87,39.93,9/20/2021 17:44:29,9/20/2021 17:44:29,9/20/2021 17:43:38,9/20/2021 17:43:38,40.05,40.00,9/20/2021 17:43:40,9/20/2021 17:43:40,40.27,40.26,40.29,40.33,40.65,40.60,0.1650,0.1660,0.1430,0.1410,0.1650,0.1650,32,36,20SEP2021:17:39:44,14.5,9/20/2021 17:37:20,4.1,344,31.8500,5130,9/20/2021 17:30:05,5010,9/20/2021 17:37:07,5066,13.5,40.56,40.56,40.56,40.56,9/20/2021 17:33:36,9/20/2021 17:33:36,9/20/2021 17:33:35,9/20/2021 17:33:35,40.78,40.78,9/20/2021 17:33:55,9/20/2021 17:33:55,39.86,39.86,39.86,39.86,9/20/2021 17:44:35,9/20/2021 17:44:34,9/20/2021 17:44:34,9/20/2021 17:44:34,40.2,40.2,9/20/2021 17:44:50,9/20/2021 17:44:50,40.29,40.29,40.29,40.29,40.63,40.63,0.144,0.143,0.144,0.144,0.143,0.143,0
20SEP2021:18:00:00,15min,Peter Sinks,UCC,270,40.3,40.5,40.0,40.58,40.56,40.35,40.41,9/20/2021 17:50:46,9/20/2021 17:50:46,9/20/2021 17:50:46,9/20/2021 17:50:46,40.80,40.74,9/20/2021 17:50:45,9/20/2021 17:50:45,39.51,39.53,39.78,39.81,9/20/2021 17:59:43,9/20/2021 17:59:43,9/20/2021 17:45:31,9/20/2021 17:45:32,39.97,39.92,9/20/2021 17:59:41,9/20/2021 17:59:41,40.11,40.09,40.11,40.15,40.45,40.39,0.1600,0.1560,0.0980,0.0990,0.1460,0.1460,23,33,20SEP2021:17:45:50,11.2,9/20/2021 17:45:35,3.5,93,83.2000,5040,9/20/2021 17:45:01,4920,9/20/2021 17:56:58,4986,13.3,40.33,40.33,40.33,40.33,9/20/2021 17:50:53,9/20/2021 17:50:52,9/20/2021 17:50:52,9/20/2021 17:50:52,40.67,40.67,9/20/2021 17:51:23,9/20/2021 17:51:22,39.84,39.84,39.84,39.83,9/20/2021 17:45:35,9/20/2021 17:45:34,9/20/2021 17:45:34,9/20/2021 17:45:34,40.14,40.14,9/20/2021 17:53:50,9/20/2021 17:53:50,40.11,40.11,40.11,40.11,40.42,40.42,0.113,0.113,0.113,0.113,0.117,0.117,0
20SEP2021:18:15:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.9,40.33,40.31,40.30,40.33,9/20/2021 18:07:03,9/20/2021 18:07:02,9/20/2021 18:01:23,9/20/2021 18:01:22,40.80,40.74,9/20/2021 18:01:49,9/20/2021 18:01:49,39.52,39.52,39.65,39.67,9/20/2021 18:13:31,9/20/2021 18:13:31,9/20/2021 18:13:32,9/20/2021 18:13:32,39.97,39.92,9/20/2021 18:14:28,9/20/2021 18:14:28,40.07,40.04,40.07,40.11,40.39,40.34,0.1830,0.1810,0.1620,0.1650,0.1770,0.1770,14,18,20SEP2021:18:01:27,8.5,9/20/2021 18:06:13,3.4,99,53.8100,4980,9/20/2021 18:02:50,2460,9/20/2021 18:12:38,4501,13.0,40.29,40.29,40.29,40.29,9/20/2021 18:01:43,9/20/2021 18:01:43,9/20/2021 18:01:43,9/20/2021 18:01:42,40.61,40.61,9/20/2021 18:01:58,9/20/2021 18:01:57,39.67,39.67,39.67,39.66,9/20/2021 18:13:38,9/20/2021 18:13:38,9/20/2021 18:13:38,9/20/2021 18:13:37,40.05,40.05,9/20/2021 18:13:48,9/20/2021 18:13:48,40.07,40.07,40.07,40.07,40.37,40.37,0.159,0.159,0.159,0.159,0.155,0.155,0
20SEP2021:18:30:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.0,39.92,39.84,39.83,39.88,9/20/2021 18:16:34,9/20/2021 18:20:09,9/20/2021 18:16:19,9/20/2021 18:16:33,40.12,40.07,9/20/2021 18:15:05,9/20/2021 18:15:05,38.44,38.41,38.84,38.84,9/20/2021 18:27:53,9/20/2021 18:27:53,9/20/2021 18:29:30,9/20/2021 18:27:52,39.07,39.02,9/20/2021 18:27:52,9/20/2021 18:27:52,39.47,39.42,39.48,39.51,39.75,39.70,0.2570,0.2480,0.2230,0.2280,0.2280,0.2280,6,9,20SEP2021:18:15:01,10.5,9/20/2021 18:21:39,4.0,166,32.6900,2520,9/20/2021 18:15:06,2430,9/20/2021 18:29:44,2479,12.9,39.84,39.84,39.84,39.84,9/20/2021 18:16:37,9/20/2021 18:16:36,9/20/2021 18:16:36,9/20/2021 18:16:36,40.09,40.09,9/20/2021 18:20:38,9/20/2021 18:20:37,38.82,38.83,38.82,38.82,9/20/2021 18:29:32,9/20/2021 18:29:32,9/20/2021 18:29:32,9/20/2021 18:29:32,39.25,39.25,9/20/2021 18:29:49,9/20/2021 18:29:49,39.47,39.47,39.47,39.47,39.74,39.74,0.224,0.224,0.224,0.225,0.202,0.202,0
20SEP2021:18:45:00,15min,Peter Sinks,UCC,270,38.8,39.4,37.5,39.60,39.54,39.42,39.45,9/20/2021 18:32:11,9/20/2021 18:32:11,9/20/2021 18:35:50,9/20/2021 18:35:48,39.67,39.62,9/20/2021 18:30:31,9/20/2021 18:30:31,37.04,37.04,37.45,37.46,9/20/2021 18:44:18,9/20/2021 18:44:18,9/20/2021 18:44:35,9/20/2021 18:44:35,37.57,37.52,9/20/2021 18:44:23,9/20/2021 18:44:23,38.71,38.66,38.72,38.75,39.00,38.94,0.5250,0.5090,0.4330,0.4390,0.4510,0.4510,2,3,20SEP2021:18:30:01,10.7,9/20/2021 18:35:41,2.5,182,40.8700,2490,9/20/2021 18:30:11,2430,9/20/2021 18:30:50,2452,12.8,39.37,39.37,39.37,39.37,9/20/2021 18:32:22,9/20/2021 18:32:21,9/20/2021 18:32:21,9/20/2021 18:32:21,39.5,39.5,9/20/2021 18:30:34,9/20/2021 18:30:33,37.39,37.39,37.39,37.39,9/20/2021 18:44:38,9/20/2021 18:44:37,9/20/2021 18:44:37,9/20/2021 18:44:37,37.66,37.66,9/20/2021 18:44:53,9/20/2021 18:44:52,38.73,38.73,38.72,38.72,39,39,0.448,0.448,0.449,0.449,0.402,0.403,0
20SEP2021:19:00:00,15min,Peter Sinks,UCC,270,36.8,39.0,33.4,39.16,39.07,38.51,38.59,9/20/2021 18:50:53,9/20/2021 18:50:55,9/20/2021 18:50:54,9/20/2021 18:50:51,39.37,39.32,9/20/2021 18:49:38,9/20/2021 18:49:38,32.01,32.03,33.34,33.40,9/20/2021 18:55:13,9/20/2021 18:55:13,9/20/2021 18:55:14,9/20/2021 18:55:13,33.52,33.47,9/20/2021 18:55:13,9/20/2021 18:55:13,36.68,36.64,36.70,36.73,36.95,36.89,1.7420,1.6940,1.1360,1.1330,1.5940,1.5930,0,0,20SEP2021:18:45:01,3.5,9/20/2021 18:53:34,1.2,346,81.3000,2460,9/20/2021 18:45:01,2430,9/20/2021 18:45:02,2440,12.7,38.8,38.8,38.8,38.8,9/20/2021 18:51:01,9/20/2021 18:51:01,9/20/2021 18:51:01,9/20/2021 18:51:00,39.23,39.23,9/20/2021 18:49:59,9/20/2021 18:49:59,33.22,33.23,33.22,33.22,9/20/2021 18:55:23,9/20/2021 18:55:22,9/20/2021 18:55:22,9/20/2021 18:55:22,33.6,33.6,9/20/2021 18:55:43,9/20/2021 18:55:42,36.69,36.69,36.69,36.69,36.92,36.92,1.378,1.377,1.378,1.379,1.555,1.555,0
20SEP2021:19:15:00,15min,Peter Sinks,UCC,270,36.0,38.4,32.7,38.57,38.44,38.06,38.10,9/20/2021 19:04:50,9/20/2021 19:04:49,9/20/2021 19:01:20,9/20/2021 19:01:23,38.77,38.72,9/20/2021 19:05:31,9/20/2021 19:05:31,32.06,32.11,32.76,32.73,9/20/2021 19:13:38,9/20/2021 19:13:38,9/20/2021 19:13:39,9/20/2021 19:13:39,32.47,32.42,9/20/2021 19:13:37,9/20/2021 19:13:37,35.88,35.84,35.88,35.91,36.17,36.12,1.7610,1.7220,1.3550,1.3570,1.6090,1.6090,-0,0,20SEP2021:19:00:07,3.5,9/20/2021 19:00:03,1.1,243,48.6400,2460,9/20/2021 19:00:05,2430,9/20/2021 19:00:01,2435,12.8,38.16,38.16,38.17,38.17,9/20/2021 19:01:26,9/20/2021 19:01:25,9/20/2021 19:01:25,9/20/2021 19:01:25,38.68,38.68,9/20/2021 19:05:59,9/20/2021 19:05:59,32.55,32.56,32.55,32.55,9/20/2021 19:13:41,9/20/2021 19:13:41,9/20/2021 19:13:40,9/20/2021 19:13:40,32.79,32.79,9/20/2021 19:13:46,9/20/2021 19:13:45,35.9,35.9,35.9,35.9,36.19,36.19,1.503,1.502,1.503,1.505,1.566,1.566,0
20SEP2021:19:30:00,15min,Peter Sinks,UCC,270,31.5,34.3,29.0,34.38,34.27,34.09,34.13,9/20/2021 19:15:01,9/20/2021 19:15:01,9/20/2021 19:15:01,9/20/2021 19:15:01,34.57,34.52,9/20/2021 19:15:01,9/20/2021 19:15:01,27.28,27.39,29.22,29.16,9/20/2021 19:22:41,9/20/2021 19:22:41,9/20/2021 19:24:38,9/20/2021 19:24:38,28.65,28.60,9/20/2021 19:22:44,9/20/2021 19:22:44,31.38,31.36,31.43,31.48,31.67,31.62,1.6540,1.6220,1.2950,1.3010,1.4960,1.4950,-0,-0,20SEP2021:19:15:03,2.6,9/20/2021 19:23:33,0.6,199,74.7900,2460,9/20/2021 19:15:18,2400,9/20/2021 19:18:50,2430,12.8,34.26,34.26,34.26,34.26,9/20/2021 19:15:02,9/20/2021 19:15:02,9/20/2021 19:15:01,9/20/2021 19:15:01,34.3,34.3,9/20/2021 19:15:08,9/20/2021 19:15:07,28.89,28.9,28.89,28.88,9/20/2021 19:24:42,9/20/2021 19:24:41,9/20/2021 19:24:41,9/20/2021 19:24:41,29.09,29.09,9/20/2021 19:22:58,9/20/2021 19:22:57,31.44,31.44,31.44,31.44,31.7,31.69,1.426,1.423,1.424,1.425,1.486,1.485,0
20SEP2021:19:45:00,15min,Peter Sinks,UCC,270,28.6,31.2,25.7,31.40,31.33,30.62,30.77,9/20/2021 19:30:01,9/20/2021 19:30:01,9/20/2021 19:30:01,9/20/2021 19:30:01,31.57,31.52,9/20/2021 19:30:01,9/20/2021 19:30:01,23.82,23.79,25.49,25.43,9/20/2021 19:44:49,9/20/2021 19:44:49,9/20/2021 19:44:52,9/20/2021 19:44:52,25.58,25.53,9/20/2021 19:45:00,9/20/2021 19:45:00,28.45,28.42,28.48,28.53,28.73,28.68,1.2440,1.2250,0.9230,0.9310,1.1030,1.1030,-0,-0,20SEP2021:19:30:01,2.4,9/20/2021 19:39:03,1.0,331,55.9300,2460,9/20/2021 19:30:27,2400,9/20/2021 19:30:32,2428,12.7,31.01,31,31.01,31.01,9/20/2021 19:30:04,9/20/2021 19:30:03,9/20/2021 19:30:03,9/20/2021 19:30:03,31.35,31.35,9/20/2021 19:30:14,9/20/2021 19:30:13,24.96,24.97,24.96,24.95,9/20/2021 19:44:59,9/20/2021 19:44:59,9/20/2021 19:44:59,9/20/2021 19:44:58,26.45,26.45,9/20/2021 19:38:26,9/20/2021 19:38:25,28.52,28.52,28.52,28.52,28.79,28.79,0.992,0.992,0.994,0.995,1.071,1.07,0
20SEP2021:20:00:00,15min,Peter Sinks,UCC,270,27.3,29.5,25.0,30.08,30.00,29.43,29.38,9/20/2021 19:47:16,9/20/2021 19:47:16,9/20/2021 19:48:02,9/20/2021 19:48:02,29.77,29.72,9/20/2021 19:48:02,9/20/2021 19:48:02,23.88,23.97,25.65,25.61,9/20/2021 19:49:42,9/20/2021 19:49:42,9/20/2021 19:45:01,9/20/2021 19:45:01,24.68,24.63,9/20/2021 19:49:41,9/20/2021 19:49:41,27.19,27.15,27.29,27.33,27.38,27.33,1.5920,1.5460,1.0230,0.9960,1.4160,1.4160,-0,-0,20SEP2021:19:45:01,3.1,9/20/2021 19:48:22,0.9,331,26.7000,2430,9/20/2021 19:45:02,2400,9/20/2021 19:45:01,2424,12.7,29.4,29.4,29.4,29.41,9/20/2021 19:48:06,9/20/2021 19:48:06,9/20/2021 19:48:06,9/20/2021 19:48:05,29.53,29.54,9/20/2021 19:48:26,9/20/2021 19:48:25,24.98,25,25,25,9/20/2021 19:45:01,9/20/2021 19:45:01,9/20/2021 19:45:01,9/20/2021 19:45:01,24.99,24.98,9/20/2021 19:49:53,9/20/2021 19:49:52,27.24,27.24,27.24,27.24,27.37,27.37,1.243,1.242,1.243,1.243,1.363,1.364,0
20SEP2021:20:15:00,15min,Peter Sinks,UCC,270,25.7,26.9,23.3,27.36,27.27,26.46,26.53,9/20/2021 20:09:36,9/20/2021 20:09:37,9/20/2021 20:09:41,9/20/2021 20:09:40,27.30,27.25,9/20/2021 20:09:39,9/20/2021 20:09:39,21.83,21.87,23.67,23.68,9/20/2021 20:10:15,9/20/2021 20:10:14,9/20/2021 20:10:19,9/20/2021 20:10:19,23.19,23.14,9/20/2021 20:10:19,9/20/2021 20:10:19,25.68,25.63,25.48,25.52,25.85,25.80,1.0210,0.9980,0.5540,0.5620,0.8030,0.8030,-0,-0,20SEP2021:20:00:01,0.7,9/20/2021 20:10:20,0.0,351,1.9050,2430,9/20/2021 20:00:01,2400,9/20/2021 20:00:03,2422,12.6,26.81,26.81,26.81,26.82,9/20/2021 20:09:42,9/20/2021 20:09:42,9/20/2021 20:09:42,9/20/2021 20:09:42,27.08,27.08,9/20/2021 20:09:46,9/20/2021 20:09:45,23.01,23.02,23.01,23,9/20/2021 20:10:24,9/20/2021 20:10:24,9/20/2021 20:10:23,9/20/2021 20:10:23,23.52,23.52,9/20/2021 20:10:37,9/20/2021 20:10:37,25.58,25.58,25.58,25.58,25.83,25.83,0.727,0.726,0.727,0.728,0.737,0.737,0
20SEP2021:20:30:00,15min,Peter Sinks,UCC,270,24.8,26.7,22.5,27.05,26.94,26.34,26.30,9/20/2021 20:27:24,9/20/2021 20:27:24,9/20/2021 20:27:37,9/20/2021 20:27:31,27.12,27.07,9/20/2021 20:27:26,9/20/2021 20:27:26,21.95,21.99,22.88,22.99,9/20/2021 20:28:58,9/20/2021 20:28:58,9/20/2021 20:29:05,9/20/2021 20:29:05,22.26,22.21,9/20/2021 20:28:58,9/20/2021 20:28:58,24.68,24.63,24.42,24.45,24.87,24.82,1.3110,1.2650,0.8570,0.8420,1.1880,1.1870,-0,-0,20SEP2021:20:15:01,1.5,9/20/2021 20:28:20,0.1,302,13.2200,2430,9/20/2021 20:15:02,2400,9/20/2021 20:15:01,2419,12.6,26.57,26.56,26.57,26.57,9/20/2021 20:27:37,9/20/2021 20:27:37,9/20/2021 20:27:37,9/20/2021 20:27:37,26.83,26.83,9/20/2021 20:27:41,9/20/2021 20:27:40,22.54,22.54,22.54,22.53,9/20/2021 20:29:07,9/20/2021 20:29:07,9/20/2021 20:29:07,9/20/2021 20:29:07,22.42,22.42,9/20/2021 20:29:18,9/20/2021 20:29:17,24.55,24.55,24.55,24.55,24.86,24.86,1.03,1.029,1.03,1.031,1.153,1.154,0
20SEP2021:20:45:00,15min,Peter Sinks,UCC,270,23.1,24.9,21.8,25.30,25.23,24.43,24.43,9/20/2021 20:30:45,9/20/2021 20:30:45,9/20/2021 20:30:53,9/20/2021 20:30:53,25.25,25.20,9/20/2021 20:30:45,9/20/2021 20:30:45,21.15,21.08,21.54,21.62,9/20/2021 20:44:58,9/20/2021 20:44:58,9/20/2021 20:45:00,9/20/2021 20:45:00,21.82,21.77,9/20/2021 20:35:20,9/20/2021 20:35:20,23.00,22.95,22.78,22.82,23.21,23.16,0.9490,0.9310,0.7540,0.7470,0.8890,0.8890,-0,-0,20SEP2021:20:31:00,2.2,9/20/2021 20:44:56,0.2,334,14.0700,2430,9/20/2021 20:30:02,2400,9/20/2021 20:30:01,2416,12.7,24.76,24.76,24.76,24.76,9/20/2021 20:30:56,9/20/2021 20:30:55,9/20/2021 20:30:55,9/20/2021 20:30:55,25.12,25.12,9/20/2021 20:31:09,9/20/2021 20:31:08,21.65,21.65,21.65,21.65,9/20/2021 20:41:36,9/20/2021 20:41:35,9/20/2021 20:41:35,9/20/2021 20:41:35,21.87,21.87,9/20/2021 20:41:51,9/20/2021 20:41:51,22.91,22.91,22.91,22.91,23.2,23.2,0.812,0.812,0.812,0.813,0.872,0.872,0
20SEP2021:21:00:00,15min,Peter Sinks,UCC,270,21.7,23.2,20.4,23.57,23.45,22.99,22.99,9/20/2021 20:46:25,9/20/2021 20:46:25,9/20/2021 20:47:30,9/20/2021 20:47:30,23.55,23.50,9/20/2021 20:47:23,9/20/2021 20:47:23,19.37,19.38,20.72,20.73,9/20/2021 20:52:43,9/20/2021 20:52:43,9/20/2021 20:54:05,9/20/2021 20:54:05,20.28,20.23,9/20/2021 20:54:13,9/20/2021 20:54:13,21.69,21.64,21.47,21.52,21.84,21.80,0.7700,0.7510,0.5930,0.5890,0.6800,0.6790,-0,-0,20SEP2021:20:53:11,2.0,9/20/2021 20:45:01,0.5,295,37.1900,2430,9/20/2021 20:45:01,2400,9/20/2021 20:45:02,2413,12.6,23.11,23.11,23.11,23.11,9/20/2021 20:47:32,9/20/2021 20:47:31,9/20/2021 20:47:31,9/20/2021 20:47:31,23.31,23.31,9/20/2021 20:47:47,9/20/2021 20:47:47,20.33,20.34,20.33,20.33,9/20/2021 20:54:14,9/20/2021 20:54:13,9/20/2021 20:54:13,9/20/2021 20:54:13,20.43,20.43,9/20/2021 20:54:34,9/20/2021 20:54:33,21.58,21.58,21.58,21.58,21.83,21.83,0.612,0.612,0.612,0.613,0.663,0.663,0
20SEP2021:21:15:00,15min,Peter Sinks,UCC,270,21.3,23.2,19.2,24.13,23.98,23.33,23.31,9/20/2021 21:12:21,9/20/2021 21:12:20,9/20/2021 21:12:21,9/20/2021 21:12:21,23.61,23.56,9/20/2021 21:12:21,9/20/2021 21:12:21,17.74,17.70,19.82,19.92,9/20/2021 21:02:11,9/20/2021 21:02:11,9/20/2021 21:09:12,9/20/2021 21:09:11,19.10,19.06,9/20/2021 21:02:22,9/20/2021 21:02:22,21.20,21.13,21.04,21.08,21.39,21.34,0.9460,0.9210,0.6480,0.6250,0.7610,0.7600,-0,-0,20SEP2021:21:00:23,2.8,9/20/2021 21:10:43,0.8,329,10.1100,2430,9/20/2021 21:00:01,2400,9/20/2021 21:00:02,2410,12.7,23.39,23.38,23.38,23.39,9/20/2021 21:12:25,9/20/2021 21:12:25,9/20/2021 21:12:24,9/20/2021 21:12:24,23.02,23.02,9/20/2021 21:12:36,9/20/2021 21:12:36,19.06,19.06,19.06,19.05,9/20/2021 21:02:23,9/20/2021 21:02:23,9/20/2021 21:02:23,9/20/2021 21:02:23,19.4,19.4,9/20/2021 21:02:40,9/20/2021 21:02:40,21.12,21.12,21.12,21.12,21.37,21.37,0.724,0.722,0.723,0.725,0.711,0.711,0
20SEP2021:21:30:00,15min,Peter Sinks,UCC,270,19.4,21.7,18.0,22.25,22.15,21.36,21.36,9/20/2021 21:15:48,9/20/2021 21:15:48,9/20/2021 21:15:52,9/20/2021 21:15:51,21.60,21.55,9/20/2021 21:15:03,9/20/2021 21:15:03,17.08,17.08,18.40,18.43,9/20/2021 21:26:56,9/20/2021 21:26:56,9/20/2021 21:27:42,9/20/2021 21:27:40,17.94,17.90,9/20/2021 21:26:58,9/20/2021 21:26:58,19.36,19.32,19.61,19.67,19.57,19.52,0.7300,0.7120,0.7530,0.7590,0.6480,0.6480,-0,-0,20SEP2021:21:16:27,1.8,9/20/2021 21:15:02,0.1,336,1.1770,2430,9/20/2021 21:15:02,2400,9/20/2021 21:15:01,2407,12.6,21.3,21.3,21.3,21.31,9/20/2021 21:15:55,9/20/2021 21:15:55,9/20/2021 21:15:55,9/20/2021 21:15:55,22.08,22.06,9/20/2021 21:15:01,9/20/2021 21:15:01,17.97,17.98,17.97,17.97,9/20/2021 21:27:03,9/20/2021 21:27:03,9/20/2021 21:27:03,9/20/2021 21:27:03,18.1,18.1,9/20/2021 21:27:27,9/20/2021 21:27:27,19.51,19.51,19.51,19.5,19.56,19.56,0.621,0.62,0.62,0.62,0.677,0.675,0
20SEP2021:21:45:00,15min,Peter Sinks,UCC,270,20.1,22.1,17.7,22.43,22.30,21.44,21.52,9/20/2021 21:35:00,9/20/2021 21:35:00,9/20/2021 21:35:08,9/20/2021 21:35:08,22.58,22.53,9/20/2021 21:34:59,9/20/2021 21:34:59,16.31,16.33,18.23,18.21,9/20/2021 21:35:51,9/20/2021 21:35:51,9/20/2021 21:35:53,9/20/2021 21:35:53,17.35,17.30,9/20/2021 21:35:51,9/20/2021 21:35:51,20.01,19.93,19.54,19.57,20.15,20.11,1.2360,1.1980,0.6450,0.6550,1.0670,1.0660,-0,-0,20SEP2021:21:30:16,2.0,9/20/2021 21:34:07,0.2,258,16.9200,2430,9/20/2021 21:30:01,2400,9/20/2021 21:30:02,2406,12.6,21.87,21.87,21.87,21.88,9/20/2021 21:35:09,9/20/2021 21:35:09,9/20/2021 21:35:09,9/20/2021 21:35:09,22.34,22.34,9/20/2021 21:35:11,9/20/2021 21:35:11,17.61,17.62,17.61,17.59,9/20/2021 21:35:57,9/20/2021 21:35:57,9/20/2021 21:35:57,9/20/2021 21:35:57,17.71,17.71,9/20/2021 21:36:08,9/20/2021 21:36:07,19.75,19.75,19.75,19.75,20.12,20.12,0.854,0.853,0.855,0.856,1.018,1.019,0
20SEP2021:22:00:00,15min,Peter Sinks,UCC,270,18.6,21.1,16.6,21.48,21.37,20.70,20.66,9/20/2021 21:45:19,9/20/2021 21:45:21,9/20/2021 21:45:22,9/20/2021 21:45:22,21.53,21.49,9/20/2021 21:45:04,9/20/2021 21:45:04,15.02,15.04,17.69,17.78,9/20/2021 21:57:21,9/20/2021 21:57:21,9/20/2021 22:00:00,9/20/2021 22:00:00,16.23,16.18,9/20/2021 21:57:32,9/20/2021 21:57:32,18.53,18.49,18.59,18.64,18.74,18.70,0.9080,0.8860,0.6110,0.5910,0.8430,0.8430,-0,-0,20SEP2021:21:53:52,0.0,9/20/2021 21:45:01,0.0,0,0.0000,2430,9/20/2021 21:45:06,2400,9/20/2021 21:45:01,2404,12.6,20.95,20.95,20.95,20.96,9/20/2021 21:45:24,9/20/2021 21:45:23,9/20/2021 21:45:23,9/20/2021 21:45:23,21.3,21.3,9/20/2021 21:45:26,9/20/2021 21:45:26,16.56,16.56,16.56,16.56,9/20/2021 21:57:34,9/20/2021 21:57:33,9/20/2021 21:57:33,9/20/2021 21:57:33,16.59,16.59,9/20/2021 21:57:54,9/20/2021 21:57:53,18.59,18.59,18.59,18.59,18.77,18.76,0.714,0.712,0.712,0.712,0.868,0.867,0
20SEP2021:22:15:00,15min,Peter Sinks,UCC,270,17.8,19.5,16.9,20.12,19.98,19.12,19.04,9/20/2021 22:11:04,9/20/2021 22:10:56,9/20/2021 22:11:05,9/20/2021 22:11:04,19.89,19.84,9/20/2021 22:11:04,9/20/2021 22:11:04,16.51,16.51,16.74,16.82,9/20/2021 22:14:18,9/20/2021 22:14:18,9/20/2021 22:06:48,9/20/2021 22:07:01,16.90,16.86,9/20/2021 22:06:38,9/20/2021 22:06:38,17.74,17.68,17.59,17.63,17.90,17.85,0.9270,0.8930,0.6540,0.6150,0.8270,0.8270,-0,-0,20SEP2021:22:02:13,0.9,9/20/2021 22:09:34,0.1,338,20.7300,2430,9/20/2021 22:00:25,2370,9/20/2021 22:11:03,2401,12.6,19.5,19.5,19.5,19.5,9/20/2021 22:11:07,9/20/2021 22:11:06,9/20/2021 22:11:06,9/20/2021 22:11:06,19.53,19.53,9/20/2021 22:11:14,9/20/2021 22:11:13,16.79,16.79,16.79,16.79,9/20/2021 22:06:46,9/20/2021 22:06:46,9/20/2021 22:06:45,9/20/2021 22:06:46,16.98,16.98,9/20/2021 22:07:03,9/20/2021 22:07:02,17.67,17.67,17.67,17.67,17.89,17.89,0.74,0.739,0.74,0.741,0.8,0.801,0
20SEP2021:22:30:00,15min,Peter Sinks,UCC,270,17.6,19.1,16.2,19.47,19.35,18.56,18.54,9/20/2021 22:22:40,9/20/2021 22:22:40,9/20/2021 22:22:47,9/20/2021 22:22:48,19.44,19.39,9/20/2021 22:22:46,9/20/2021 22:22:46,15.60,15.60,16.72,16.73,9/20/2021 22:28:55,9/20/2021 22:28:55,9/20/2021 22:29:54,9/20/2021 22:29:59,15.93,15.89,9/20/2021 22:29:11,9/20/2021 22:29:11,17.55,17.49,17.36,17.40,17.70,17.66,0.8830,0.8520,0.4100,0.3930,0.8140,0.8130,-0,-0,20SEP2021:22:27:41,1.1,9/20/2021 22:15:27,0.1,219,26.9300,2430,9/20/2021 22:19:06,2370,9/20/2021 22:15:12,2399,12.5,18.94,18.94,18.94,18.94,9/20/2021 22:22:51,9/20/2021 22:22:50,9/20/2021 22:22:50,9/20/2021 22:22:50,19.29,19.29,9/20/2021 22:23:02,9/20/2021 22:23:01,16.3,16.3,16.3,16.3,9/20/2021 22:29:02,9/20/2021 22:29:01,9/20/2021 22:29:01,9/20/2021 22:29:01,16.03,16.03,9/20/2021 22:29:13,9/20/2021 22:29:12,17.45,17.45,17.45,17.45,17.7,17.69,0.589,0.588,0.589,0.59,0.777,0.777,0
20SEP2021:22:45:00,15min,Peter Sinks,UCC,270,16.9,17.9,16.0,18.26,18.19,17.31,17.33,9/20/2021 22:36:06,9/20/2021 22:36:06,9/20/2021 22:36:09,9/20/2021 22:36:08,18.25,18.20,9/20/2021 22:36:08,9/20/2021 22:36:08,15.55,15.47,15.93,15.99,9/20/2021 22:43:22,9/20/2021 22:43:21,9/20/2021 22:44:19,9/20/2021 22:44:06,15.85,15.81,9/20/2021 22:43:23,9/20/2021 22:43:23,16.84,16.78,16.57,16.62,16.95,16.90,0.5620,0.5480,0.3490,0.3440,0.5060,0.5060,-0,-0,20SEP2021:22:34:43,0.0,9/20/2021 22:30:01,0.0,0,0.0000,2430,9/20/2021 22:30:20,2370,9/20/2021 22:30:01,2397,12.6,17.71,17.71,17.71,17.71,9/20/2021 22:36:13,9/20/2021 22:36:13,9/20/2021 22:36:13,9/20/2021 22:36:13,18.06,18.07,9/20/2021 22:36:29,9/20/2021 22:36:29,15.91,15.91,15.91,15.91,9/20/2021 22:43:32,9/20/2021 22:43:32,9/20/2021 22:43:32,9/20/2021 22:43:32,16.08,16.07,9/20/2021 22:43:40,9/20/2021 22:43:40,16.7,16.7,16.7,16.7,16.92,16.92,0.42,0.42,0.42,0.421,0.486,0.486,0
20SEP2021:23:00:00,15min,Peter Sinks,UCC,270,16.5,17.5,15.7,17.87,17.78,17.30,17.27,9/20/2021 22:47:07,9/20/2021 22:47:07,9/20/2021 22:47:23,9/20/2021 22:47:23,17.80,17.75,9/20/2021 22:47:07,9/20/2021 22:47:07,14.99,14.97,15.47,15.50,9/20/2021 22:47:56,9/20/2021 22:47:56,9/20/2021 22:57:47,9/20/2021 22:57:50,15.71,15.66,9/20/2021 22:48:03,9/20/2021 22:48:03,16.47,16.41,15.97,16.02,16.56,16.52,0.6170,0.5960,0.4420,0.4250,0.5480,0.5470,-0,-0,20SEP2021:22:46:47,1.1,9/20/2021 22:51:25,0.2,132,41.1700,2400,9/20/2021 22:45:01,2370,9/20/2021 22:45:04,2395,12.5,17.38,17.38,17.38,17.39,9/20/2021 22:47:27,9/20/2021 22:47:26,9/20/2021 22:47:26,9/20/2021 22:47:26,17.68,17.68,9/20/2021 22:47:22,9/20/2021 22:47:21,15.59,15.59,15.59,15.59,9/20/2021 22:54:36,9/20/2021 22:54:35,9/20/2021 22:54:35,9/20/2021 22:54:35,15.76,15.76,9/20/2021 22:54:51,9/20/2021 22:54:50,16.22,16.22,16.22,16.21,16.52,16.52,0.419,0.418,0.419,0.419,0.51,0.51,0
20SEP2021:23:15:00,15min,Peter Sinks,UCC,270,17.1,18.3,15.8,18.59,18.46,18.23,18.21,9/20/2021 23:00:59,9/20/2021 23:00:57,9/20/2021 23:06:45,9/20/2021 23:06:45,18.54,18.50,9/20/2021 23:00:56,9/20/2021 23:00:56,15.27,15.23,15.64,15.68,9/20/2021 23:02:55,9/20/2021 23:02:55,9/20/2021 23:00:01,9/20/2021 23:00:01,15.71,15.66,9/20/2021 23:03:24,9/20/2021 23:03:24,17.08,17.02,16.81,16.84,17.19,17.14,0.7190,0.6950,0.5690,0.5520,0.6150,0.6150,-0,-0,20SEP2021:23:00:01,2.6,9/20/2021 23:05:12,0.9,325,27.6500,2400,9/20/2021 23:00:01,2370,9/20/2021 23:00:05,2393,12.6,18.22,18.21,18.22,18.22,9/20/2021 23:06:48,9/20/2021 23:06:47,9/20/2021 23:06:47,9/20/2021 23:06:47,18.38,18.38,9/20/2021 23:01:25,9/20/2021 23:01:25,15.7,15.7,15.69,15.69,9/20/2021 23:02:57,9/20/2021 23:02:57,9/20/2021 23:02:57,9/20/2021 23:02:57,15.83,15.83,9/20/2021 23:03:38,9/20/2021 23:03:38,16.94,16.94,16.94,16.94,17.18,17.18,0.557,0.556,0.557,0.558,0.587,0.587,0
20SEP2021:23:30:00,15min,Peter Sinks,UCC,270,15.7,16.6,14.4,16.60,16.52,16.35,16.39,9/20/2021 23:27:10,9/20/2021 23:27:10,9/20/2021 23:15:05,9/20/2021 23:15:01,16.75,16.70,9/20/2021 23:15:09,9/20/2021 23:15:09,13.79,13.80,14.72,14.84,9/20/2021 23:25:38,9/20/2021 23:25:38,9/20/2021 23:25:44,9/20/2021 23:25:43,14.21,14.16,9/20/2021 23:25:44,9/20/2021 23:25:44,15.63,15.58,15.55,15.62,15.74,15.69,0.7170,0.6970,0.3970,0.3870,0.6430,0.6430,-0,-0,20SEP2021:23:16:08,0.0,9/20/2021 23:15:01,0.0,0,0.0000,2400,9/20/2021 23:15:01,2370,9/20/2021 23:15:04,2392,12.5,16.48,16.47,16.47,16.47,9/20/2021 23:15:01,9/20/2021 23:15:01,9/20/2021 23:15:01,9/20/2021 23:15:01,16.77,16.77,9/20/2021 23:15:01,9/20/2021 23:15:01,14.39,14.39,14.39,14.39,9/20/2021 23:25:47,9/20/2021 23:25:47,9/20/2021 23:25:47,9/20/2021 23:25:47,14.38,14.38,9/20/2021 23:25:52,9/20/2021 23:25:51,15.6,15.6,15.6,15.6,15.73,15.73,0.512,0.512,0.512,0.513,0.635,0.635,0
20SEP2021:23:45:00,15min,Peter Sinks,UCC,270,15.4,16.8,13.7,17.39,17.27,15.75,15.93,9/20/2021 23:32:02,9/20/2021 23:32:02,9/20/2021 23:43:27,9/20/2021 23:43:25,17.50,17.45,9/20/2021 23:32:07,9/20/2021 23:32:07,13.03,13.03,14.13,14.25,9/20/2021 23:33:05,9/20/2021 23:33:05,9/20/2021 23:33:54,9/20/2021 23:33:54,13.46,13.42,9/20/2021 23:33:36,9/20/2021 23:33:36,15.36,15.30,14.91,14.99,15.44,15.40,1.0230,0.9870,0.3410,0.3560,0.9340,0.9330,-0,-0,20SEP2021:23:34:25,0.7,9/20/2021 23:39:49,0.0,327,0.0070,2400,9/20/2021 23:30:01,2370,9/20/2021 23:30:02,2390,12.5,16.26,16.26,16.26,16.26,9/20/2021 23:31:21,9/20/2021 23:31:21,9/20/2021 23:31:21,9/20/2021 23:32:13,17.32,17.32,9/20/2021 23:32:32,9/20/2021 23:32:32,13.84,13.85,13.84,13.84,9/20/2021 23:33:53,9/20/2021 23:33:52,9/20/2021 23:33:52,9/20/2021 23:33:52,13.53,13.53,9/20/2021 23:33:55,9/20/2021 23:33:54,15.14,15.14,15.14,15.14,15.42,15.42,0.639,0.639,0.639,0.64,0.905,0.905,0
21SEP2021:00:00:00,15min,Peter Sinks,UCC,270,16.3,18.3,14.8,18.62,18.50,18.20,18.16,9/20/2021 23:52:24,9/20/2021 23:52:24,9/20/2021 23:52:27,9/20/2021 23:52:25,18.54,18.50,9/20/2021 23:52:19,9/20/2021 23:52:19,13.90,13.85,14.97,15.04,9/20/2021 23:48:08,9/20/2021 23:48:08,9/20/2021 23:45:04,9/20/2021 23:45:05,14.74,14.69,9/20/2021 23:53:25,9/20/2021 23:53:25,16.24,16.18,16.12,16.18,16.32,16.28,1.0250,0.9920,0.7450,0.7200,0.8830,0.8820,-0,-0,20SEP2021:23:51:15,2.6,9/20/2021 23:53:10,0.6,329,27.7400,2400,9/20/2021 23:45:01,2370,9/20/2021 23:45:02,2388,12.6,18.28,18.28,18.29,18.29,9/20/2021 23:52:28,9/20/2021 23:52:27,9/20/2021 23:52:27,9/20/2021 23:52:27,18.28,18.28,9/20/2021 23:52:30,9/20/2021 23:52:29,14.73,14.73,14.73,14.72,9/20/2021 23:48:19,9/20/2021 23:48:18,9/20/2021 23:48:18,9/20/2021 23:48:18,14.83,14.83,9/20/2021 23:54:15,9/20/2021 23:54:15,16.17,16.17,16.18,16.18,16.3,16.3,0.839,0.838,0.839,0.84,0.844,0.844,0
21SEP2021:00:15:00,15min,Peter Sinks,UCC,270,15.8,17.3,13.3,17.65,17.54,17.14,17.11,9/21/2021 00:13:42,9/21/2021 00:13:42,9/21/2021 00:13:42,9/21/2021 00:13:43,17.65,17.60,9/21/2021 00:13:43,9/21/2021 00:13:43,12.11,12.15,13.73,13.70,9/21/2021 00:08:13,9/21/2021 00:08:13,9/21/2021 00:08:30,9/21/2021 00:08:30,13.01,12.97,9/21/2021 00:08:31,9/21/2021 00:08:31,15.84,15.78,15.73,15.78,15.89,15.85,1.1120,1.0790,0.8070,0.8020,1.0020,1.0010,-0,-0,21SEP2021:00:06:36,3.1,9/21/2021 00:05:57,0.8,351,69.5000,2400,9/21/2021 00:00:02,2370,9/21/2021 00:00:01,2387,12.6,17.28,17.28,17.28,17.28,9/21/2021 00:13:48,9/21/2021 00:13:48,9/21/2021 00:13:47,9/21/2021 00:13:47,17.4,17.4,9/21/2021 00:14:02,9/21/2021 00:14:01,13.24,13.25,13.24,13.23,9/21/2021 00:08:33,9/21/2021 00:08:33,9/21/2021 00:08:33,9/21/2021 00:08:33,13.3,13.3,9/21/2021 00:08:42,9/21/2021 00:08:41,15.77,15.77,15.77,15.77,15.85,15.85,0.909,0.909,0.91,0.911,0.964,0.965,0
21SEP2021:00:30:00,15min,Peter Sinks,UCC,270,15.8,17.7,13.7,18.09,17.97,17.72,17.71,9/21/2021 00:17:43,9/21/2021 00:17:42,9/21/2021 00:17:44,9/21/2021 00:17:43,17.95,17.90,9/21/2021 00:17:50,9/21/2021 00:17:50,12.67,12.69,14.38,14.43,9/21/2021 00:24:48,9/21/2021 00:24:48,9/21/2021 00:29:21,9/21/2021 00:29:21,13.17,13.12,9/21/2021 00:24:53,9/21/2021 00:24:53,15.76,15.71,16.01,16.07,15.88,15.84,1.3690,1.3380,0.9690,0.9540,1.2940,1.2930,-0,-0,21SEP2021:00:22:41,2.8,9/21/2021 00:17:12,1.0,324,40.7900,2400,9/21/2021 00:15:01,2370,9/21/2021 00:15:02,2386,12.5,17.74,17.74,17.74,17.75,9/21/2021 00:17:47,9/21/2021 00:17:55,9/21/2021 00:17:46,9/21/2021 00:17:46,17.74,17.74,9/21/2021 00:18:02,9/21/2021 00:18:02,13.91,13.91,13.91,13.9,9/21/2021 00:29:01,9/21/2021 00:29:01,9/21/2021 00:29:01,9/21/2021 00:29:01,13.4,13.4,9/21/2021 00:25:11,9/21/2021 00:25:10,15.91,15.91,15.91,15.91,15.9,15.9,1.12,1.12,1.12,1.121,1.275,1.275,0
21SEP2021:00:45:00,15min,Peter Sinks,UCC,270,15.0,16.4,13.9,17.03,16.92,16.14,16.10,9/21/2021 00:44:39,9/21/2021 00:44:39,9/21/2021 00:44:39,9/21/2021 00:44:39,16.75,16.70,9/21/2021 00:44:39,9/21/2021 00:44:39,12.79,12.76,14.07,14.18,9/21/2021 00:31:27,9/21/2021 00:31:27,9/21/2021 00:31:32,9/21/2021 00:31:32,13.61,13.57,9/21/2021 00:31:29,9/21/2021 00:31:29,15.03,14.96,14.70,14.74,15.08,15.03,0.7150,0.6920,0.4410,0.4140,0.6450,0.6450,-0,-0,21SEP2021:00:32:21,1.3,9/21/2021 00:30:25,0.1,199,0.0180,2400,9/21/2021 00:30:01,2370,9/21/2021 00:30:02,2384,12.6,16.36,16.35,16.36,16.36,9/21/2021 00:44:48,9/21/2021 00:44:47,9/21/2021 00:44:47,9/21/2021 00:44:47,16.53,16.53,9/21/2021 00:44:47,9/21/2021 00:44:47,13.78,13.78,13.78,13.78,9/21/2021 00:31:38,9/21/2021 00:31:38,9/21/2021 00:31:38,9/21/2021 00:31:38,13.98,13.98,9/21/2021 00:31:45,9/21/2021 00:31:44,14.85,14.85,14.85,14.85,15.03,15.03,0.537,0.536,0.537,0.538,0.604,0.605,0
21SEP2021:01:00:00,15min,Peter Sinks,UCC,270,13.8,16.2,12.7,15.64,15.56,15.68,15.68,9/21/2021 00:45:06,9/21/2021 00:45:06,9/21/2021 00:45:01,9/21/2021 00:45:01,16.15,16.11,9/21/2021 00:45:04,9/21/2021 00:45:04,12.07,12.05,13.16,13.24,9/21/2021 00:58:01,9/21/2021 00:58:02,9/21/2021 00:59:16,9/21/2021 00:59:08,12.42,12.37,9/21/2021 00:58:05,9/21/2021 00:58:05,13.75,13.71,13.85,13.92,13.86,13.81,0.5790,0.5650,0.4110,0.4020,0.5720,0.5720,-0,-0,21SEP2021:00:49:59,1.1,9/21/2021 00:45:29,0.2,330,5.4380,2400,9/21/2021 00:45:03,2370,9/21/2021 00:45:01,2382,12.6,15.93,15.91,15.91,15.9,9/21/2021 00:45:01,9/21/2021 00:45:01,9/21/2021 00:45:01,9/21/2021 00:45:01,16.47,16.46,9/21/2021 00:45:01,9/21/2021 00:45:01,12.75,12.75,12.75,12.75,9/21/2021 00:58:09,9/21/2021 00:58:09,9/21/2021 00:58:09,9/21/2021 00:58:09,12.67,12.67,9/21/2021 00:58:21,9/21/2021 00:58:21,13.83,13.83,13.82,13.82,13.88,13.88,0.49,0.488,0.487,0.487,0.636,0.633,0
21SEP2021:01:15:00,15min,Peter Sinks,UCC,270,14.1,16.7,12.9,17.01,16.85,16.51,16.47,9/21/2021 01:09:56,9/21/2021 01:09:55,9/21/2021 01:10:08,9/21/2021 01:10:08,16.90,16.85,9/21/2021 01:10:07,9/21/2021 01:10:07,12.47,12.42,12.71,12.77,9/21/2021 01:03:59,9/21/2021 01:03:59,9/21/2021 01:04:03,9/21/2021 01:04:03,12.87,12.82,9/21/2021 01:03:27,9/21/2021 01:03:27,14.12,14.05,13.96,14.00,14.18,14.14,1.0890,1.0580,0.9890,0.9650,0.9920,0.9920,-0,-0,21SEP2021:01:01:56,1.8,9/21/2021 01:12:01,0.3,335,5.4000,2400,9/21/2021 01:00:03,2370,9/21/2021 01:00:01,2381,12.5,16.65,16.64,16.65,16.65,9/21/2021 01:10:11,9/21/2021 01:10:11,9/21/2021 01:10:11,9/21/2021 01:10:10,16.75,16.75,9/21/2021 01:10:27,9/21/2021 01:10:26,12.77,12.77,12.77,12.76,9/21/2021 01:04:07,9/21/2021 01:04:07,9/21/2021 01:04:07,9/21/2021 01:04:06,13.07,13.07,9/21/2021 01:04:28,9/21/2021 01:04:28,14.03,14.03,14.03,14.03,14.16,14.16,0.98,0.979,0.98,0.981,0.965,0.965,0
21SEP2021:01:30:00,15min,Peter Sinks,UCC,270,13.9,15.1,13.4,15.25,15.16,14.72,14.80,9/21/2021 01:24:14,9/21/2021 01:24:14,9/21/2021 01:24:57,9/21/2021 01:24:53,15.25,15.21,9/21/2021 01:24:30,9/21/2021 01:24:30,13.10,13.04,13.42,13.46,9/21/2021 01:25:39,9/21/2021 01:30:00,9/21/2021 01:27:08,9/21/2021 01:27:12,13.46,13.42,9/21/2021 01:26:21,9/21/2021 01:26:21,13.93,13.89,13.83,13.89,14.00,13.95,0.4780,0.4630,0.2970,0.3070,0.4420,0.4410,-0,-0,21SEP2021:01:15:48,1.3,9/21/2021 01:25:29,0.1,192,4.8420,2400,9/21/2021 01:15:03,2370,9/21/2021 01:15:01,2379,12.4,14.89,14.89,14.89,14.89,9/21/2021 01:24:50,9/21/2021 01:24:50,9/21/2021 01:24:50,9/21/2021 01:24:50,15.23,15.23,9/21/2021 01:24:59,9/21/2021 01:24:59,13.39,13.4,13.39,13.39,9/21/2021 01:27:15,9/21/2021 01:27:15,9/21/2021 01:27:15,9/21/2021 01:27:15,13.46,13.46,9/21/2021 01:26:14,9/21/2021 01:26:13,13.89,13.89,13.89,13.89,13.96,13.96,0.362,0.361,0.362,0.362,0.417,0.417,0
21SEP2021:01:45:00,15min,Peter Sinks,UCC,270,14.2,15.5,13.0,15.79,15.69,15.25,15.23,9/21/2021 01:33:52,9/21/2021 01:33:52,9/21/2021 01:33:54,9/21/2021 01:34:01,15.71,15.66,9/21/2021 01:33:48,9/21/2021 01:33:48,12.33,12.31,13.32,13.41,9/21/2021 01:31:05,9/21/2021 01:31:05,9/21/2021 01:31:12,9/21/2021 01:31:11,12.72,12.68,9/21/2021 01:31:06,9/21/2021 01:31:06,14.24,14.18,14.07,14.13,14.30,14.25,0.7890,0.7630,0.4330,0.4260,0.7250,0.7240,-0,-0,21SEP2021:01:34:41,1.8,9/21/2021 01:35:19,0.2,327,5.6790,2400,9/21/2021 01:30:04,2370,9/21/2021 01:30:01,2378,12.5,15.42,15.41,15.42,15.42,9/21/2021 01:33:57,9/21/2021 01:33:57,9/21/2021 01:33:57,9/21/2021 01:33:57,15.51,15.51,9/21/2021 01:34:12,9/21/2021 01:34:12,13,13.01,13,13,9/21/2021 01:31:13,9/21/2021 01:31:12,9/21/2021 01:31:12,9/21/2021 01:31:12,12.91,12.91,9/21/2021 01:31:26,9/21/2021 01:31:25,14.15,14.16,14.16,14.16,14.28,14.28,0.573,0.573,0.573,0.574,0.704,0.704,0
21SEP2021:02:00:00,15min,Peter Sinks,UCC,270,14.1,15.2,12.8,15.48,15.38,15.01,15.07,9/21/2021 01:46:29,9/21/2021 01:46:29,9/21/2021 01:46:29,9/21/2021 01:46:29,15.43,15.38,9/21/2021 01:46:30,9/21/2021 01:46:30,11.90,11.90,12.90,12.87,9/21/2021 01:48:07,9/21/2021 01:48:07,9/21/2021 01:48:15,9/21/2021 01:48:15,12.89,12.85,9/21/2021 01:48:12,9/21/2021 01:48:12,14.13,14.07,13.99,14.03,14.21,14.16,0.6970,0.6740,0.4100,0.4140,0.5940,0.5940,-0,-0,21SEP2021:01:49:47,1.8,9/21/2021 01:46:39,0.3,284,25.8500,2400,9/21/2021 01:45:07,2370,9/21/2021 01:45:01,2376,12.5,15.17,15.17,15.17,15.17,9/21/2021 01:46:33,9/21/2021 01:46:33,9/21/2021 01:46:33,9/21/2021 01:46:33,15.29,15.29,9/21/2021 01:47:51,9/21/2021 01:47:51,12.59,12.6,12.59,12.58,9/21/2021 01:48:19,9/21/2021 01:48:19,9/21/2021 01:48:19,9/21/2021 01:48:18,12.98,12.97,9/21/2021 01:48:39,9/21/2021 01:48:38,14.06,14.06,14.06,14.06,14.19,14.19,0.512,0.511,0.512,0.513,0.559,0.559,0
21SEP2021:02:15:00,15min,Peter Sinks,UCC,270,13.4,14.7,12.4,15.29,15.18,13.94,13.92,9/21/2021 02:06:43,9/21/2021 02:06:43,9/21/2021 02:06:36,9/21/2021 02:00:58,15.13,15.09,9/21/2021 02:06:44,9/21/2021 02:06:44,11.86,11.84,12.60,12.66,9/21/2021 02:07:23,9/21/2021 02:07:21,9/21/2021 02:12:56,9/21/2021 02:12:59,12.30,12.25,9/21/2021 02:10:51,9/21/2021 02:10:51,13.34,13.29,13.21,13.25,13.43,13.38,0.6470,0.6290,0.3050,0.2950,0.5440,0.5430,-0,-0,21SEP2021:02:01:02,0.0,9/21/2021 02:00:01,0.0,0,0.0000,2400,9/21/2021 02:00:06,2340,9/21/2021 02:10:59,2374,12.4,14.52,14.52,14.52,14.52,9/21/2021 02:06:48,9/21/2021 02:06:47,9/21/2021 02:06:47,9/21/2021 02:06:47,14.86,14.86,9/21/2021 02:07:03,9/21/2021 02:07:02,12.46,12.46,12.46,12.46,9/21/2021 02:11:04,9/21/2021 02:11:03,9/21/2021 02:11:03,9/21/2021 02:11:03,12.36,12.36,9/21/2021 02:11:13,9/21/2021 02:11:13,13.28,13.28,13.28,13.28,13.41,13.41,0.436,0.436,0.436,0.436,0.512,0.512,0
21SEP2021:02:30:00,15min,Peter Sinks,UCC,270,12.9,14.2,11.3,14.88,14.78,13.39,13.39,9/21/2021 02:16:00,9/21/2021 02:16:00,9/21/2021 02:21:49,9/21/2021 02:21:51,14.84,14.79,9/21/2021 02:16:03,9/21/2021 02:16:03,10.37,10.37,11.25,11.32,9/21/2021 02:28:03,9/21/2021 02:28:03,9/21/2021 02:28:04,9/21/2021 02:28:04,11.27,11.23,9/21/2021 02:28:05,9/21/2021 02:28:05,12.91,12.86,12.55,12.58,13.01,12.97,0.8920,0.8640,0.4060,0.3940,0.7930,0.7930,-0,-0,21SEP2021:02:20:06,0.7,9/21/2021 02:21:33,0.0,322,0.0100,2400,9/21/2021 02:15:12,2370,9/21/2021 02:15:01,2372,12.5,13.77,13.77,13.77,13.77,9/21/2021 02:16:10,9/21/2021 02:16:10,9/21/2021 02:16:10,9/21/2021 02:16:10,14.7,14.7,9/21/2021 02:16:31,9/21/2021 02:16:30,11.01,11.01,11.01,11,9/21/2021 02:28:10,9/21/2021 02:28:10,9/21/2021 02:28:10,9/21/2021 02:28:09,11.51,11.51,9/21/2021 02:28:27,9/21/2021 02:28:26,12.74,12.74,12.74,12.74,13.02,13.02,0.6,0.599,0.6,0.6,0.757,0.757,0
21SEP2021:02:45:00,15min,Peter Sinks,UCC,270,12.4,13.3,11.1,13.66,13.57,12.68,12.65,9/21/2021 02:32:21,9/21/2021 02:32:21,9/21/2021 02:31:09,9/21/2021 02:31:07,13.67,13.62,9/21/2021 02:32:24,9/21/2021 02:32:24,10.59,10.57,11.48,11.51,9/21/2021 02:42:22,9/21/2021 02:42:23,9/21/2021 02:42:32,9/21/2021 02:42:32,10.99,10.95,9/21/2021 02:42:33,9/21/2021 02:42:33,12.38,12.32,12.09,12.11,12.48,12.43,0.6650,0.6470,0.2920,0.2780,0.5860,0.5860,-0,-0,21SEP2021:02:30:01,0.0,9/21/2021 02:30:01,0.0,0,0.0000,2400,9/21/2021 02:30:19,2340,9/21/2021 02:30:03,2371,12.4,13.1,13.1,13.1,13.1,9/21/2021 02:31:19,9/21/2021 02:31:18,9/21/2021 02:31:18,9/21/2021 02:31:18,13.48,13.48,9/21/2021 02:31:38,9/21/2021 02:32:43,11.08,11.08,11.08,11.08,9/21/2021 02:42:36,9/21/2021 02:42:35,9/21/2021 02:42:35,9/21/2021 02:42:35,11.17,11.17,9/21/2021 02:42:53,9/21/2021 02:42:53,12.23,12.23,12.23,12.23,12.46,12.46,0.446,0.446,0.446,0.446,0.554,0.554,0
21SEP2021:03:00:00,15min,Peter Sinks,UCC,270,12.2,13.4,11.2,13.83,13.73,13.10,13.07,9/21/2021 02:58:23,9/21/2021 02:58:24,9/21/2021 02:58:27,9/21/2021 02:58:28,13.67,13.63,9/21/2021 02:58:33,9/21/2021 02:58:33,10.85,10.83,11.16,11.20,9/21/2021 02:49:23,9/21/2021 02:49:22,9/21/2021 02:49:27,9/21/2021 02:49:27,11.14,11.10,9/21/2021 02:45:31,9/21/2021 02:45:31,12.24,12.18,11.93,11.98,12.30,12.26,0.7060,0.6860,0.5060,0.4930,0.6460,0.6460,-0,-0,21SEP2021:02:46:30,0.7,9/21/2021 02:53:30,0.0,170,11.2400,2400,9/21/2021 02:46:23,2340,9/21/2021 02:45:09,2369,12.4,13.34,13.34,13.35,13.35,9/21/2021 02:58:32,9/21/2021 02:58:31,9/21/2021 02:58:31,9/21/2021 02:58:31,13.52,13.52,9/21/2021 02:58:49,9/21/2021 02:58:48,11.1,11.1,11.1,11.09,9/21/2021 02:49:35,9/21/2021 02:49:35,9/21/2021 02:49:34,9/21/2021 02:49:34,11.31,11.31,9/21/2021 02:46:43,9/21/2021 02:46:42,12.07,12.07,12.07,12.07,12.25,12.25,0.575,0.575,0.575,0.576,0.614,0.615,0
21SEP2021:03:15:00,15min,Peter Sinks,UCC,270,12.9,13.5,11.9,14.04,13.96,13.18,13.24,9/21/2021 03:14:45,9/21/2021 03:14:45,9/21/2021 03:12:26,9/21/2021 03:12:27,13.83,13.79,9/21/2021 03:14:49,9/21/2021 03:14:49,11.61,11.57,11.84,11.88,9/21/2021 03:05:08,9/21/2021 03:05:07,9/21/2021 03:05:51,9/21/2021 03:05:51,11.88,11.84,9/21/2021 03:05:53,9/21/2021 03:05:53,12.92,12.85,12.60,12.64,13.00,12.96,0.5200,0.5100,0.3020,0.3130,0.4700,0.4690,-0,-0,21SEP2021:03:00:01,2.0,9/21/2021 03:05:06,0.2,327,19.1600,2400,9/21/2021 03:03:09,2340,9/21/2021 03:00:03,2368,12.5,13.4,13.4,13.4,13.4,9/21/2021 03:13:10,9/21/2021 03:13:10,9/21/2021 03:13:09,9/21/2021 03:13:09,13.62,13.62,9/21/2021 03:09:36,9/21/2021 03:09:36,11.83,11.83,11.83,11.83,9/21/2021 03:06:00,9/21/2021 03:05:59,9/21/2021 03:05:59,9/21/2021 03:05:59,11.94,11.94,9/21/2021 03:06:01,9/21/2021 03:06:00,12.75,12.75,12.75,12.75,12.97,12.98,0.38,0.38,0.38,0.381,0.441,0.441,0
21SEP2021:03:30:00,15min,Peter Sinks,UCC,270,13.1,14.5,12.0,14.63,14.53,14.12,14.14,9/21/2021 03:18:50,9/21/2021 03:18:49,9/21/2021 03:18:58,9/21/2021 03:18:56,14.73,14.68,9/21/2021 03:18:54,9/21/2021 03:18:54,11.13,11.12,12.11,12.19,9/21/2021 03:19:18,9/21/2021 03:19:18,9/21/2021 03:27:31,9/21/2021 03:27:27,11.89,11.85,9/21/2021 03:25:50,9/21/2021 03:25:50,13.04,12.98,12.95,12.97,13.12,13.08,0.8010,0.7750,0.4980,0.4980,0.7130,0.7130,-0,-0,21SEP2021:03:15:01,1.1,9/21/2021 03:24:49,0.2,256,36.0900,2370,9/21/2021 03:15:01,2340,9/21/2021 03:15:04,2366,12.5,14.33,14.33,14.33,14.33,9/21/2021 03:19:02,9/21/2021 03:19:02,9/21/2021 03:19:01,9/21/2021 03:19:01,14.59,14.59,9/21/2021 03:19:08,9/21/2021 03:19:07,12.04,12.05,12.04,12.04,9/21/2021 03:27:32,9/21/2021 03:27:32,9/21/2021 03:27:31,9/21/2021 03:27:31,12.03,12.02,9/21/2021 03:26:15,9/21/2021 03:26:14,12.98,12.98,12.98,12.98,13.1,13.1,0.614,0.614,0.615,0.615,0.687,0.687,0
21SEP2021:03:45:00,15min,Peter Sinks,UCC,270,12.5,14.4,11.1,14.67,14.55,14.12,14.06,9/21/2021 03:30:57,9/21/2021 03:30:56,9/21/2021 03:31:03,9/21/2021 03:31:02,14.72,14.68,9/21/2021 03:30:56,9/21/2021 03:30:56,9.41,9.44,11.22,11.14,9/21/2021 03:43:17,9/21/2021 03:43:17,9/21/2021 03:43:18,9/21/2021 03:43:18,10.92,10.88,9/21/2021 03:43:17,9/21/2021 03:43:17,12.50,12.45,12.45,12.48,12.61,12.57,0.7940,0.7730,0.5620,0.5480,0.7180,0.7180,-0,-0,21SEP2021:03:30:01,1.1,9/21/2021 03:31:29,0.0,323,1.2390,2370,9/21/2021 03:30:01,2340,9/21/2021 03:30:04,2363,12.4,14.26,14.26,14.26,14.27,9/21/2021 03:31:05,9/21/2021 03:31:04,9/21/2021 03:31:04,9/21/2021 03:31:04,14.5,14.5,9/21/2021 03:31:07,9/21/2021 03:31:06,10.82,10.83,10.83,10.82,9/21/2021 03:43:24,9/21/2021 03:43:24,9/21/2021 03:43:24,9/21/2021 03:43:23,11.3,11.3,9/21/2021 03:43:41,9/21/2021 03:43:40,12.48,12.48,12.48,12.48,12.61,12.61,0.645,0.644,0.645,0.645,0.707,0.706,0
21SEP2021:04:00:00,15min,Peter Sinks,UCC,270,12.8,14.1,11.1,14.36,14.26,13.76,13.69,9/21/2021 03:57:54,9/21/2021 03:57:54,9/21/2021 03:57:48,9/21/2021 03:57:49,14.43,14.38,9/21/2021 03:57:58,9/21/2021 03:57:58,10.20,10.20,11.22,11.19,9/21/2021 03:51:52,9/21/2021 03:51:51,9/21/2021 03:47:56,9/21/2021 03:47:54,11.14,11.10,9/21/2021 03:47:57,9/21/2021 03:47:57,12.79,12.72,12.53,12.55,12.86,12.82,0.9070,0.8850,0.6280,0.6020,0.8160,0.8150,-0,-0,21SEP2021:03:57:21,1.1,9/21/2021 03:59:14,0.1,24,21.0700,2370,9/21/2021 03:45:02,2340,9/21/2021 03:45:01,2362,12.5,13.96,13.96,13.96,13.96,9/21/2021 03:58:00,9/21/2021 03:58:00,9/21/2021 03:58:00,9/21/2021 03:58:00,14.22,14.22,9/21/2021 03:58:05,9/21/2021 03:58:04,11.02,11.02,11.02,11.01,9/21/2021 03:48:00,9/21/2021 03:47:59,9/21/2021 03:47:59,9/21/2021 03:47:59,11.25,11.25,9/21/2021 03:52:19,9/21/2021 03:52:19,12.65,12.65,12.65,12.65,12.83,12.83,0.723,0.723,0.723,0.724,0.788,0.788,0
21SEP2021:04:15:00,15min,Peter Sinks,UCC,270,11.8,12.8,10.6,12.81,12.77,12.49,12.54,9/21/2021 04:01:25,9/21/2021 04:01:24,9/21/2021 04:01:30,9/21/2021 04:03:50,12.79,12.74,9/21/2021 04:14:45,9/21/2021 04:14:45,10.14,10.14,11.06,11.08,9/21/2021 04:11:23,9/21/2021 04:11:20,9/21/2021 04:08:07,9/21/2021 04:11:27,10.40,10.36,9/21/2021 04:11:27,9/21/2021 04:11:27,11.77,11.72,11.77,11.81,11.85,11.81,0.6840,0.6710,0.4750,0.4700,0.6340,0.6340,-0,-0,21SEP2021:04:00:01,0.7,9/21/2021 04:00:01,0.0,338,8.7700,2370,9/21/2021 04:00:01,2340,9/21/2021 04:00:03,2360,12.4,12.61,12.61,12.61,12.61,9/21/2021 04:01:31,9/21/2021 04:01:31,9/21/2021 04:01:31,9/21/2021 04:01:31,12.95,12.95,9/21/2021 04:00:02,9/21/2021 04:00:02,10.64,10.64,10.64,10.64,9/21/2021 04:11:34,9/21/2021 04:11:33,9/21/2021 04:11:33,9/21/2021 04:11:33,10.57,10.57,9/21/2021 04:11:46,9/21/2021 04:11:46,11.77,11.77,11.77,11.77,11.84,11.84,0.539,0.538,0.538,0.539,0.621,0.621,0
21SEP2021:04:30:00,15min,Peter Sinks,UCC,270,11.9,12.9,10.9,13.39,13.27,12.46,12.40,9/21/2021 04:19:30,9/21/2021 04:19:31,9/21/2021 04:19:22,9/21/2021 04:19:31,13.24,13.19,9/21/2021 04:19:30,9/21/2021 04:19:30,10.24,10.20,10.95,11.02,9/21/2021 04:15:52,9/21/2021 04:15:51,9/21/2021 04:15:59,9/21/2021 04:16:02,10.85,10.81,9/21/2021 04:15:54,9/21/2021 04:15:54,11.84,11.79,11.72,11.74,11.97,11.93,0.6590,0.6410,0.3630,0.3480,0.5250,0.5240,-0,-0,21SEP2021:04:15:01,2.0,9/21/2021 04:20:19,0.2,326,24.3800,2370,9/21/2021 04:15:01,2340,9/21/2021 04:15:02,2358,12.4,12.78,12.78,12.78,12.78,9/21/2021 04:19:34,9/21/2021 04:19:34,9/21/2021 04:19:33,9/21/2021 04:19:33,13,13.01,9/21/2021 04:19:44,9/21/2021 04:19:43,10.75,10.75,10.75,10.74,9/21/2021 04:16:04,9/21/2021 04:16:03,9/21/2021 04:16:03,9/21/2021 04:16:03,11.03,11.03,9/21/2021 04:16:20,9/21/2021 04:16:19,11.78,11.78,11.78,11.78,11.98,11.98,0.464,0.464,0.464,0.465,0.478,0.478,0
21SEP2021:04:45:00,15min,Peter Sinks,UCC,270,11.7,12.9,10.5,13.36,13.26,12.29,12.33,9/21/2021 04:34:16,9/21/2021 04:34:16,9/21/2021 04:34:44,9/21/2021 04:34:44,13.39,13.34,9/21/2021 04:34:39,9/21/2021 04:34:39,9.41,9.40,10.54,10.51,9/21/2021 04:31:29,9/21/2021 04:31:29,9/21/2021 04:31:32,9/21/2021 04:31:32,10.40,10.36,9/21/2021 04:39:47,9/21/2021 04:39:47,11.73,11.67,11.37,11.39,11.79,11.75,0.7610,0.7380,0.3650,0.3590,0.6600,0.6600,-0,-0,21SEP2021:04:30:01,0.0,9/21/2021 04:30:01,0.0,0,0.0000,2370,9/21/2021 04:30:02,2340,9/21/2021 04:30:01,2356,12.3,12.7,12.69,12.7,12.7,9/21/2021 04:34:48,9/21/2021 04:34:48,9/21/2021 04:34:48,9/21/2021 04:34:48,13.18,13.18,9/21/2021 04:34:51,9/21/2021 04:34:51,10.37,10.38,10.37,10.36,9/21/2021 04:31:36,9/21/2021 04:31:36,9/21/2021 04:31:36,9/21/2021 04:31:35,10.66,10.66,9/21/2021 04:40:15,9/21/2021 04:40:14,11.54,11.54,11.54,11.54,11.75,11.75,0.513,0.513,0.513,0.514,0.628,0.628,0
21SEP2021:05:00:00,15min,Peter Sinks,UCC,270,12.0,13.0,10.3,13.17,13.09,12.71,12.76,9/21/2021 04:46:16,9/21/2021 04:46:31,9/21/2021 04:59:59,9/21/2021 04:59:59,13.24,13.19,9/21/2021 04:46:33,9/21/2021 04:46:33,9.39,9.41,10.77,10.73,9/21/2021 04:55:09,9/21/2021 04:55:08,9/21/2021 04:50:06,9/21/2021 04:50:05,10.10,10.06,9/21/2021 04:55:24,9/21/2021 04:55:24,11.96,11.89,11.73,11.76,12.01,11.96,0.9010,0.8710,0.5110,0.5140,0.8170,0.8160,-0,-0,21SEP2021:04:45:02,1.5,9/21/2021 04:57:49,0.2,321,19.8600,2370,9/21/2021 04:45:01,2340,9/21/2021 04:45:02,2353,12.4,12.85,12.85,12.85,12.85,9/21/2021 05:00:00,9/21/2021 05:00:00,9/21/2021 05:00:00,9/21/2021 05:00:00,13.06,13.06,9/21/2021 04:54:12,9/21/2021 04:54:12,10.28,10.28,10.28,10.27,9/21/2021 04:55:21,9/21/2021 04:55:20,9/21/2021 04:55:20,9/21/2021 04:55:20,10.29,10.29,9/21/2021 04:55:41,9/21/2021 04:55:40,11.83,11.83,11.83,11.83,11.97,11.97,0.672,0.672,0.673,0.673,0.784,0.785,0
21SEP2021:05:15:00,15min,Peter Sinks,UCC,270,12.2,13.3,10.8,13.47,13.39,13.01,13.09,9/21/2021 05:00:59,9/21/2021 05:00:59,9/21/2021 05:01:03,9/21/2021 05:01:13,13.54,13.49,9/21/2021 05:01:07,9/21/2021 05:01:07,9.95,9.95,11.34,11.35,9/21/2021 05:03:26,9/21/2021 05:03:25,9/21/2021 05:04:58,9/21/2021 05:07:54,10.40,10.36,9/21/2021 05:03:37,9/21/2021 05:03:37,12.15,12.08,12.04,12.07,12.22,12.18,0.8080,0.7840,0.4220,0.4250,0.7440,0.7430,-0,-0,21SEP2021:05:00:01,1.3,9/21/2021 05:00:44,0.1,181,10.1000,2370,9/21/2021 05:00:02,2340,9/21/2021 05:00:01,2350,12.3,13.22,13.21,13.22,13.22,9/21/2021 05:01:14,9/21/2021 05:01:13,9/21/2021 05:01:13,9/21/2021 05:01:13,13.45,13.45,9/21/2021 05:01:32,9/21/2021 05:01:31,10.95,10.96,10.95,10.95,9/21/2021 05:03:39,9/21/2021 05:03:39,9/21/2021 05:03:38,9/21/2021 05:03:38,10.59,10.58,9/21/2021 05:03:56,9/21/2021 05:03:55,12.09,12.09,12.09,12.09,12.21,12.21,0.564,0.564,0.564,0.564,0.723,0.723,0
21SEP2021:05:30:00,15min,Peter Sinks,UCC,270,11.6,12.8,10.2,13.07,12.99,12.68,12.64,9/21/2021 05:15:59,9/21/2021 05:15:59,9/21/2021 05:16:00,9/21/2021 05:16:00,12.79,12.74,9/21/2021 05:15:02,9/21/2021 05:15:02,9.76,9.77,10.80,10.80,9/21/2021 05:29:13,9/21/2021 05:29:13,9/21/2021 05:29:58,9/21/2021 05:29:56,9.95,9.91,9/21/2021 05:29:30,9/21/2021 05:29:30,11.57,11.52,11.66,11.68,11.69,11.65,0.7690,0.7490,0.3990,0.3880,0.6960,0.6950,-0,-0,21SEP2021:05:15:01,2.0,9/21/2021 05:16:08,0.4,333,22.4700,2370,9/21/2021 05:15:03,2340,9/21/2021 05:15:01,2347,12.3,12.74,12.73,12.74,12.74,9/21/2021 05:16:05,9/21/2021 05:16:05,9/21/2021 05:16:05,9/21/2021 05:16:05,12.8,12.8,9/21/2021 05:15:01,9/21/2021 05:15:01,10.43,10.44,10.43,10.43,9/21/2021 05:29:50,9/21/2021 05:29:49,9/21/2021 05:29:49,9/21/2021 05:29:49,10,10,9/21/2021 05:29:54,9/21/2021 05:29:53,11.63,11.63,11.62,11.62,11.71,11.71,0.544,0.544,0.545,0.545,0.656,0.657,0
21SEP2021:05:45:00,15min,Peter Sinks,UCC,270,11.1,12.2,10.3,12.66,12.56,11.78,11.71,9/21/2021 05:44:53,9/21/2021 05:44:53,9/21/2021 05:44:50,9/21/2021 05:44:46,12.64,12.60,9/21/2021 05:44:59,9/21/2021 05:44:59,10.11,10.07,10.34,10.37,9/21/2021 05:38:56,9/21/2021 05:38:56,9/21/2021 05:42:22,9/21/2021 05:42:20,10.10,10.06,9/21/2021 05:30:01,9/21/2021 05:30:01,11.09,11.04,10.80,10.82,11.13,11.08,0.4590,0.4460,0.2690,0.2520,0.4170,0.4170,0,0,21SEP2021:05:44:58,0.0,9/21/2021 05:30:01,0.0,0,0.0000,2370,9/21/2021 05:30:05,2310,9/21/2021 05:43:04,2344,12.4,12.13,12.13,12.14,12.14,9/21/2021 05:45:00,9/21/2021 05:45:00,9/21/2021 05:45:00,9/21/2021 05:45:00,12.32,12.33,9/21/2021 05:45:00,9/21/2021 05:45:00,10.48,10.49,10.49,10.49,9/21/2021 05:30:01,9/21/2021 05:30:01,9/21/2021 05:30:01,9/21/2021 05:30:01,10.02,10.02,9/21/2021 05:30:01,9/21/2021 05:30:01,10.92,10.92,10.92,10.92,11.07,11.07,0.304,0.304,0.305,0.306,0.385,0.385,0
21SEP2021:06:00:00,15min,Peter Sinks,UCC,270,11.4,13.1,10.3,13.89,13.77,13.14,13.04,9/21/2021 05:46:48,9/21/2021 05:46:48,9/21/2021 05:46:51,9/21/2021 05:46:51,13.39,13.34,9/21/2021 05:46:49,9/21/2021 05:46:49,9.74,9.74,10.38,10.37,9/21/2021 05:51:17,9/21/2021 05:51:17,9/21/2021 05:51:17,9/21/2021 05:51:17,10.25,10.21,9/21/2021 05:55:48,9/21/2021 05:55:48,11.35,11.29,11.21,11.21,11.44,11.40,0.8200,0.7940,0.6150,0.5800,0.7640,0.7640,0,1,21SEP2021:06:00:00,1.3,9/21/2021 05:47:22,0.2,338,44.2000,2370,9/21/2021 05:45:03,2310,9/21/2021 05:50:04,2342,12.4,13.19,13.19,13.19,13.2,9/21/2021 05:46:55,9/21/2021 05:46:55,9/21/2021 05:46:55,9/21/2021 05:46:54,12.98,12.98,9/21/2021 05:46:18,9/21/2021 05:46:17,10.27,10.27,10.27,10.26,9/21/2021 05:51:22,9/21/2021 05:51:22,9/21/2021 05:51:22,9/21/2021 05:51:22,10.37,10.36,9/21/2021 05:57:37,9/21/2021 05:57:37,11.27,11.27,11.27,11.27,11.43,11.43,0.665,0.664,0.665,0.665,0.755,0.755,0
21SEP2021:06:15:00,15min,Peter Sinks,UCC,270,11.5,12.6,10.3,13.00,12.90,12.51,12.44,9/21/2021 06:01:28,9/21/2021 06:01:29,9/21/2021 06:04:02,9/21/2021 06:04:00,12.94,12.89,9/21/2021 06:01:32,9/21/2021 06:01:32,9.80,9.77,10.56,10.55,9/21/2021 06:09:14,9/21/2021 06:09:14,9/21/2021 06:09:15,9/21/2021 06:09:15,10.25,10.21,9/21/2021 06:09:14,9/21/2021 06:09:14,11.45,11.39,11.19,11.18,11.53,11.48,0.7610,0.7360,0.4710,0.4530,0.6920,0.6920,3,5,21SEP2021:06:15:00,1.8,9/21/2021 06:05:32,0.2,343,21.2400,2370,9/21/2021 06:00:45,2310,9/21/2021 06:02:03,2339,12.3,12.49,12.49,12.5,12.5,9/21/2021 06:04:03,9/21/2021 06:04:02,9/21/2021 06:04:02,9/21/2021 06:04:02,12.72,12.72,9/21/2021 06:01:59,9/21/2021 06:01:58,10.35,10.35,10.35,10.35,9/21/2021 06:09:25,9/21/2021 06:09:25,9/21/2021 06:09:25,9/21/2021 06:09:24,10.3,10.3,9/21/2021 06:09:44,9/21/2021 06:09:43,11.3,11.3,11.3,11.3,11.51,11.51,0.539,0.538,0.539,0.539,0.676,0.676,0
21SEP2021:06:30:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.7,12.25,12.13,11.66,11.63,9/21/2021 06:25:30,9/21/2021 06:25:28,9/21/2021 06:25:31,9/21/2021 06:25:30,12.19,12.15,9/21/2021 06:25:18,9/21/2021 06:25:18,10.29,10.25,10.75,10.76,9/21/2021 06:30:00,9/21/2021 06:30:00,9/21/2021 06:21:26,9/21/2021 06:21:34,10.55,10.51,9/21/2021 06:30:00,9/21/2021 06:30:00,11.26,11.20,11.08,11.09,11.32,11.28,0.3620,0.3500,0.1900,0.1870,0.2970,0.2970,8,10,21SEP2021:06:30:00,0.0,9/21/2021 06:15:01,0.0,0,0.0000,4650,9/21/2021 06:29:35,2310,9/21/2021 06:15:05,2412,12.3,11.82,11.82,11.82,11.82,9/21/2021 06:25:34,9/21/2021 06:25:34,9/21/2021 06:25:34,9/21/2021 06:25:34,12.04,12.04,9/21/2021 06:25:43,9/21/2021 06:25:42,10.67,10.67,10.67,10.67,9/21/2021 06:21:36,9/21/2021 06:21:36,9/21/2021 06:21:36,9/21/2021 06:21:36,10.78,10.78,9/21/2021 06:21:56,9/21/2021 06:21:55,11.16,11.16,11.16,11.16,11.31,11.31,0.245,0.245,0.245,0.246,0.264,0.264,0
21SEP2021:06:45:00,15min,Peter Sinks,UCC,270,11.8,12.5,10.3,13.00,12.94,12.02,11.97,9/21/2021 06:39:44,9/21/2021 06:39:43,9/21/2021 06:39:46,9/21/2021 06:39:45,12.94,12.89,9/21/2021 06:36:03,9/21/2021 06:36:03,10.01,9.99,10.71,10.72,9/21/2021 06:31:24,9/21/2021 06:31:23,9/21/2021 06:31:29,9/21/2021 06:30:02,10.10,10.06,9/21/2021 06:30:40,9/21/2021 06:30:40,11.76,11.71,11.41,11.42,11.82,11.78,0.7150,0.7010,0.3940,0.3910,0.6930,0.6920,12,14,21SEP2021:06:44:59,1.1,9/21/2021 06:39:12,0.1,339,0.0110,4650,9/21/2021 06:30:05,4590,9/21/2021 06:31:03,4611,12.3,12.2,12.2,12.2,12.21,9/21/2021 06:39:50,9/21/2021 06:39:50,9/21/2021 06:39:50,9/21/2021 06:39:50,12.74,12.74,9/21/2021 06:36:10,9/21/2021 06:36:10,10.43,10.43,10.43,10.43,9/21/2021 06:31:31,9/21/2021 06:31:30,9/21/2021 06:31:30,9/21/2021 06:31:30,10.21,10.21,9/21/2021 06:31:01,9/21/2021 06:31:00,11.56,11.56,11.56,11.56,11.78,11.78,0.52,0.519,0.52,0.52,0.681,0.681,0
21SEP2021:07:00:00,15min,Peter Sinks,UCC,270,12.1,12.9,11.3,13.11,13.05,12.50,12.49,9/21/2021 06:59:42,9/21/2021 06:59:42,9/21/2021 06:59:30,9/21/2021 06:59:29,13.24,13.19,9/21/2021 06:59:47,9/21/2021 06:59:47,11.03,10.99,11.53,11.54,9/21/2021 06:46:46,9/21/2021 06:46:47,9/21/2021 06:46:41,9/21/2021 06:46:45,11.15,11.11,9/21/2021 06:46:50,9/21/2021 06:46:50,12.05,12.01,11.82,11.83,12.13,12.09,0.3770,0.3690,0.1910,0.1850,0.3640,0.3640,16,18,21SEP2021:07:00:00,0.0,9/21/2021 06:45:01,0.0,0,0.0000,4650,9/21/2021 06:46:59,4560,9/21/2021 06:45:39,4609,12.3,12.74,12.75,12.74,12.74,9/21/2021 06:59:49,9/21/2021 06:59:49,9/21/2021 06:59:49,9/21/2021 06:59:49,13.09,13.09,9/21/2021 07:00:00,9/21/2021 07:00:00,11.29,11.29,11.29,11.29,9/21/2021 06:46:55,9/21/2021 06:46:55,9/21/2021 06:46:55,9/21/2021 06:46:55,11.28,11.28,9/21/2021 06:47:12,9/21/2021 06:47:12,11.92,11.92,11.92,11.92,12.09,12.09,0.257,0.257,0.258,0.258,0.317,0.318,0
21SEP2021:07:15:00,15min,Peter Sinks,UCC,270,13.4,14.6,12.2,14.82,14.74,14.24,14.27,9/21/2021 07:12:36,9/21/2021 07:12:35,9/21/2021 07:13:03,9/21/2021 07:13:04,14.88,14.84,9/21/2021 07:12:36,9/21/2021 07:12:36,11.88,11.85,12.19,12.19,9/21/2021 07:07:32,9/21/2021 07:07:31,9/21/2021 07:00:09,9/21/2021 07:00:04,12.04,12.00,9/21/2021 07:07:30,9/21/2021 07:07:30,13.38,13.33,13.04,13.04,13.45,13.41,0.8400,0.8280,0.5990,0.6020,0.8310,0.8300,19,21,21SEP2021:07:14:20,0.4,9/21/2021 07:10:05,0.0,285,0.0030,4650,9/21/2021 07:00:01,4590,9/21/2021 07:00:08,4611,12.3,14.48,14.48,14.48,14.48,9/21/2021 07:13:10,9/21/2021 07:13:10,9/21/2021 07:13:10,9/21/2021 07:13:10,14.78,14.78,9/21/2021 07:12:54,9/21/2021 07:12:54,12.2,12.2,12.2,12.2,9/21/2021 07:07:46,9/21/2021 07:07:46,9/21/2021 07:07:46,9/21/2021 07:07:46,12.16,12.16,9/21/2021 07:07:55,9/21/2021 07:07:54,13.18,13.18,13.18,13.18,13.41,13.41,0.697,0.697,0.697,0.697,0.809,0.81,0
21SEP2021:07:30:00,15min,Peter Sinks,UCC,270,16.7,21.3,14.1,21.29,21.20,22.62,22.57,9/21/2021 07:29:26,9/21/2021 07:29:26,9/21/2021 07:29:50,9/21/2021 07:29:50,21.09,21.04,9/21/2021 07:29:34,9/21/2021 07:29:34,13.64,13.62,14.03,14.03,9/21/2021 07:17:18,9/21/2021 07:17:18,9/21/2021 07:17:21,9/21/2021 07:17:21,13.99,13.94,9/21/2021 07:17:25,9/21/2021 07:17:25,16.70,16.65,17.46,17.45,16.75,16.71,1.9250,1.9150,2.6570,2.6220,1.8780,1.8770,139,209,21SEP2021:07:29:58,1.8,9/21/2021 07:19:45,0.6,183,13.9300,4680,9/21/2021 07:27:49,4590,9/21/2021 07:15:03,4628,12.3,21.74,21.73,21.74,21.74,9/21/2021 07:29:38,9/21/2021 07:29:38,9/21/2021 07:29:38,9/21/2021 07:29:38,20.87,20.87,9/21/2021 07:29:54,9/21/2021 07:29:53,13.93,13.94,13.93,13.93,9/21/2021 07:17:29,9/21/2021 07:17:29,9/21/2021 07:17:29,9/21/2021 07:17:29,14.21,14.21,9/21/2021 07:17:47,9/21/2021 07:17:46,17,17.01,17.01,17.01,16.62,16.63,2.23,2.231,2.232,2.233,1.811,1.813,0
21SEP2021:07:45:00,15min,Peter Sinks,UCC,270,23.2,26.7,21.1,26.86,26.85,28.61,28.52,9/21/2021 07:45:00,9/21/2021 07:44:59,9/21/2021 07:44:10,9/21/2021 07:44:10,26.61,26.55,9/21/2021 07:44:59,9/21/2021 07:44:59,20.55,20.48,21.96,21.88,9/21/2021 07:30:01,9/21/2021 07:30:01,9/21/2021 07:30:22,9/21/2021 07:30:21,20.72,20.67,9/21/2021 07:30:01,9/21/2021 07:30:01,23.13,23.10,25.45,25.36,23.25,23.20,1.3220,1.3290,1.4080,1.4100,1.3140,1.3140,232,256,21SEP2021:07:45:00,2.2,9/21/2021 07:40:56,0.5,222,9.1000,4680,9/21/2021 07:31:07,4620,9/21/2021 07:30:02,4647,12.3,27.29,27.3,27.3,27.29,9/21/2021 07:45:00,9/21/2021 07:45:00,9/21/2021 07:45:00,9/21/2021 07:45:00,26.01,26.02,9/21/2021 07:45:00,9/21/2021 07:45:00,21.44,21.44,21.44,21.44,9/21/2021 07:30:26,9/21/2021 07:30:25,9/21/2021 07:30:25,9/21/2021 07:30:25,20.79,20.79,9/21/2021 07:30:09,9/21/2021 07:30:08,24.21,24.21,24.21,24.21,23.14,23.14,1.326,1.327,1.327,1.327,1.285,1.286,0
21SEP2021:08:00:00,15min,Peter Sinks,UCC,270,28.5,31.2,26.7,30.99,30.95,34.36,34.29,9/21/2021 07:59:12,9/21/2021 07:59:11,9/21/2021 07:59:56,9/21/2021 07:59:56,30.84,30.79,9/21/2021 07:59:14,9/21/2021 07:59:14,25.87,25.87,28.10,27.97,9/21/2021 07:45:50,9/21/2021 07:45:50,9/21/2021 07:45:01,9/21/2021 07:45:01,26.30,26.25,9/21/2021 07:46:35,9/21/2021 07:46:35,28.39,28.36,31.56,31.50,28.57,28.52,1.1620,1.1650,1.1800,1.1700,1.1410,1.1400,278,303,21SEP2021:07:59:54,1.5,9/21/2021 07:54:37,0.3,210,16.1600,4710,9/21/2021 07:48:56,4620,9/21/2021 07:45:09,4661,12.3,31.89,31.9,31.91,31.92,9/21/2021 08:00:00,9/21/2021 08:00:00,9/21/2021 08:00:00,9/21/2021 08:00:00,30.51,30.51,9/21/2021 07:59:18,9/21/2021 07:59:17,27.31,27.32,27.32,27.31,9/21/2021 07:45:01,9/21/2021 07:45:01,9/21/2021 07:45:01,9/21/2021 07:45:01,26.04,26.06,9/21/2021 07:45:01,9/21/2021 07:45:01,29.91,29.91,29.91,29.91,28.49,28.49,1.103,1.103,1.102,1.102,1.15,1.149,0
21SEP2021:08:15:00,15min,Peter Sinks,UCC,270,33.1,36.7,30.6,37.12,36.98,37.96,37.88,9/21/2021 08:13:50,9/21/2021 08:13:50,9/21/2021 08:13:43,9/21/2021 08:13:43,36.65,36.60,9/21/2021 08:13:51,9/21/2021 08:13:51,29.76,29.75,32.16,32.00,9/21/2021 08:00:16,9/21/2021 08:00:16,9/21/2021 08:01:18,9/21/2021 08:01:18,30.09,30.04,9/21/2021 08:00:01,9/21/2021 08:00:01,32.95,32.95,35.49,35.45,33.21,33.16,1.6840,1.6680,1.3750,1.3810,1.6550,1.6540,326,350,21SEP2021:08:14:51,3.1,9/21/2021 08:14:29,0.5,253,41.5000,4710,9/21/2021 08:00:37,4650,9/21/2021 08:00:04,4677,12.4,37.11,37.12,37.11,37.11,9/21/2021 08:13:57,9/21/2021 08:13:57,9/21/2021 08:13:57,9/21/2021 08:13:57,36.2,36.2,9/21/2021 08:14:06,9/21/2021 08:14:05,31.27,31.27,31.27,31.27,9/21/2021 08:01:30,9/21/2021 08:01:32,9/21/2021 08:01:29,9/21/2021 08:01:29,29.99,29.99,9/21/2021 08:00:01,9/21/2021 08:00:01,34.18,34.18,34.18,34.18,33.1,33.11,1.477,1.477,1.477,1.477,1.667,1.666,0
21SEP2021:08:30:00,15min,Peter Sinks,UCC,270,37.7,40.3,34.9,40.90,40.81,41.27,41.29,9/21/2021 08:25:53,9/21/2021 08:25:52,9/21/2021 08:26:58,9/21/2021 08:26:58,40.48,40.43,9/21/2021 08:26:58,9/21/2021 08:26:58,33.87,33.93,36.20,36.28,9/21/2021 08:15:06,9/21/2021 08:15:05,9/21/2021 08:15:10,9/21/2021 08:15:10,34.54,34.49,9/21/2021 08:15:06,9/21/2021 08:15:06,37.59,37.58,38.77,38.73,37.85,37.80,1.5410,1.5330,1.3190,1.3240,1.4690,1.4690,373,396,21SEP2021:08:29:57,3.5,9/21/2021 08:28:46,1.5,180,35.2500,4740,9/21/2021 08:27:57,4650,9/21/2021 08:15:02,4693,12.5,40.66,40.66,40.67,40.68,9/21/2021 08:27:02,9/21/2021 08:27:02,9/21/2021 08:27:02,9/21/2021 08:27:02,40.03,40.03,9/21/2021 08:27:06,9/21/2021 08:27:05,35.2,35.2,35.2,35.2,9/21/2021 08:15:13,9/21/2021 08:15:13,9/21/2021 08:15:13,9/21/2021 08:15:13,34.59,34.58,9/21/2021 08:15:31,9/21/2021 08:15:30,38.13,38.13,38.13,38.13,37.74,37.75,1.385,1.384,1.384,1.384,1.457,1.457,0
21SEP2021:08:45:00,15min,Peter Sinks,UCC,270,40.8,43.6,39.7,44.58,44.53,44.57,44.56,9/21/2021 08:40:28,9/21/2021 08:40:28,9/21/2021 08:40:29,9/21/2021 08:40:29,43.75,43.69,9/21/2021 08:40:28,9/21/2021 08:40:28,39.19,39.24,40.13,40.11,9/21/2021 08:34:33,9/21/2021 08:34:33,9/21/2021 08:30:39,9/21/2021 08:30:37,39.70,39.65,9/21/2021 08:34:37,9/21/2021 08:34:37,40.68,40.71,42.02,42.03,41.03,40.97,0.9530,0.9470,0.9810,0.9900,0.8130,0.8130,419,443,21SEP2021:08:44:59,5.3,9/21/2021 08:33:45,2.0,263,55.8100,4830,9/21/2021 08:43:17,4710,9/21/2021 08:30:01,4754,12.6,43.96,43.95,43.97,43.98,9/21/2021 08:40:33,9/21/2021 08:40:32,9/21/2021 08:40:32,9/21/2021 08:40:32,43.31,43.32,9/21/2021 08:40:51,9/21/2021 08:40:51,39.77,39.77,39.77,39.77,9/21/2021 08:30:51,9/21/2021 08:30:50,9/21/2021 08:30:50,9/21/2021 08:30:50,39.71,39.71,9/21/2021 08:31:14,9/21/2021 08:31:13,41.35,41.35,41.35,41.35,40.98,40.98,0.867,0.866,0.866,0.867,0.769,0.769,0
21SEP2021:09:00:00,15min,Peter Sinks,UCC,270,41.5,43.0,40.9,43.84,43.87,44.28,44.31,9/21/2021 08:54:29,9/21/2021 08:54:27,9/21/2021 08:57:35,9/21/2021 08:57:35,43.21,43.16,9/21/2021 08:54:29,9/21/2021 08:54:29,40.10,40.19,41.40,41.36,9/21/2021 08:51:56,9/21/2021 08:51:29,9/21/2021 08:51:27,9/21/2021 08:51:27,40.66,40.61,9/21/2021 08:51:56,9/21/2021 08:51:56,41.35,41.39,42.90,42.89,41.75,41.70,0.7110,0.7010,0.6030,0.6050,0.4660,0.4660,463,486,21SEP2021:08:59:59,6.6,9/21/2021 08:58:13,2.1,241,38.7900,4980,9/21/2021 08:59:53,4770,9/21/2021 08:45:02,4861,12.8,43.17,43.16,43.17,43.18,9/21/2021 08:54:38,9/21/2021 08:54:38,9/21/2021 08:54:38,9/21/2021 08:54:38,42.83,42.83,9/21/2021 08:54:54,9/21/2021 08:54:53,40.89,40.89,40.89,40.89,9/21/2021 08:51:34,9/21/2021 08:51:34,9/21/2021 08:51:34,9/21/2021 08:51:34,40.9,40.9,9/21/2021 08:52:16,9/21/2021 08:52:16,42.13,42.13,42.13,42.13,41.72,41.72,0.515,0.514,0.515,0.516,0.382,0.382,0
21SEP2021:09:15:00,15min,Peter Sinks,UCC,270,42.4,44.6,41.2,46.09,46.12,45.68,45.65,9/21/2021 09:14:54,9/21/2021 09:14:54,9/21/2021 09:14:55,9/21/2021 09:14:55,45.28,45.22,9/21/2021 09:14:54,9/21/2021 09:14:54,40.32,40.37,41.34,41.34,9/21/2021 09:09:16,9/21/2021 09:09:16,9/21/2021 09:09:16,9/21/2021 09:09:15,41.23,41.17,9/21/2021 09:09:22,9/21/2021 09:09:22,42.25,42.29,43.25,43.29,42.63,42.58,1.0070,0.9940,0.7680,0.7650,0.7500,0.7500,505,527,21SEP2021:09:14:53,11.0,9/21/2021 09:05:25,3.5,291,47.1200,5280,9/21/2021 09:14:53,4920,9/21/2021 09:00:04,5082,13.3,45.02,45.01,45.02,45.03,9/21/2021 09:14:57,9/21/2021 09:14:56,9/21/2021 09:14:56,9/21/2021 09:14:56,44.25,44.25,9/21/2021 09:02:15,9/21/2021 09:02:14,41.03,41.03,41.03,41.03,9/21/2021 09:09:24,9/21/2021 09:09:24,9/21/2021 09:09:24,9/21/2021 09:09:24,41.27,41.27,9/21/2021 09:09:47,9/21/2021 09:09:46,42.74,42.74,42.74,42.74,42.56,42.56,0.755,0.755,0.757,0.759,0.632,0.632,0
21SEP2021:09:30:00,15min,Peter Sinks,UCC,270,42.5,44.6,41.6,45.47,45.48,45.15,45.16,9/21/2021 09:19:01,9/21/2021 09:19:01,9/21/2021 09:25:13,9/21/2021 09:25:13,44.75,44.69,9/21/2021 09:19:12,9/21/2021 09:19:12,40.70,40.80,41.71,41.76,9/21/2021 09:28:54,9/21/2021 09:28:54,9/21/2021 09:28:53,9/21/2021 09:28:54,41.51,41.46,9/21/2021 09:21:20,9/21/2021 09:21:20,42.24,42.29,43.35,43.38,42.69,42.64,0.8800,0.8710,0.7290,0.7260,0.6250,0.6250,545,566,21SEP2021:09:29:25,9.2,9/21/2021 09:28:06,4.0,304,40.0000,5400,9/21/2021 09:21:33,5220,9/21/2021 09:15:06,5337,14.2,44.92,44.89,44.88,44.87,9/21/2021 09:15:01,9/21/2021 09:15:01,9/21/2021 09:15:01,9/21/2021 09:15:01,44.24,44.25,9/21/2021 09:15:10,9/21/2021 09:15:10,41.49,41.49,41.49,41.49,9/21/2021 09:28:55,9/21/2021 09:28:55,9/21/2021 09:28:55,9/21/2021 09:28:55,41.7,41.7,9/21/2021 09:21:36,9/21/2021 09:21:35,42.83,42.83,42.83,42.83,42.69,42.69,0.635,0.633,0.633,0.634,0.567,0.566,0
21SEP2021:09:45:00,15min,Peter Sinks,UCC,270,43.9,47.2,42.5,48.45,48.44,47.39,47.38,9/21/2021 09:44:44,9/21/2021 09:44:44,9/21/2021 09:45:00,9/21/2021 09:45:00,47.90,47.85,9/21/2021 09:44:48,9/21/2021 09:44:48,41.47,41.45,43.22,43.22,9/21/2021 09:30:56,9/21/2021 09:30:50,9/21/2021 09:37:48,9/21/2021 09:37:48,42.12,42.07,9/21/2021 09:31:03,9/21/2021 09:31:03,43.68,43.73,44.59,44.58,44.12,44.07,1.3270,1.3070,0.8330,0.8340,1.0630,1.0630,583,601,21SEP2021:09:44:47,7.2,9/21/2021 09:37:51,2.9,242,37.6700,5430,9/21/2021 09:31:05,5310,9/21/2021 09:31:45,5353,14.5,47.31,47.3,47.31,47.32,9/21/2021 09:44:53,9/21/2021 09:44:52,9/21/2021 09:44:52,9/21/2021 09:44:52,47.11,47.13,9/21/2021 09:45:00,9/21/2021 09:45:00,42.57,42.57,42.57,42.57,9/21/2021 09:36:47,9/21/2021 09:36:46,9/21/2021 09:36:46,9/21/2021 09:36:46,42.35,42.35,9/21/2021 09:36:59,9/21/2021 09:36:58,44.11,44.11,44.12,44.12,44.02,44.02,0.932,0.932,0.935,0.937,0.915,0.918,0
21SEP2021:10:00:00,15min,Peter Sinks,UCC,270,44.2,47.4,43.0,48.17,48.17,47.76,47.77,9/21/2021 09:45:05,9/21/2021 09:45:05,9/21/2021 09:45:06,9/21/2021 09:45:06,47.83,47.78,9/21/2021 09:45:05,9/21/2021 09:45:05,42.20,42.32,42.80,42.79,9/21/2021 09:45:45,9/21/2021 09:45:44,9/21/2021 09:51:20,9/21/2021 09:51:20,43.01,42.96,9/21/2021 09:59:19,9/21/2021 09:59:19,44.01,44.04,44.68,44.69,44.48,44.43,1.1250,1.1330,0.9640,0.9660,0.9370,0.9370,618,634,21SEP2021:09:59:13,12.5,9/21/2021 09:48:56,4.9,4,59.6700,5370,9/21/2021 09:45:02,5310,9/21/2021 09:47:02,5341,14.5,47.23,47.23,47.23,47.24,9/21/2021 09:45:09,9/21/2021 09:45:09,9/21/2021 09:45:09,9/21/2021 09:45:09,47.49,47.49,9/21/2021 09:45:10,9/21/2021 09:45:10,42.84,42.85,42.84,42.83,9/21/2021 09:51:24,9/21/2021 09:51:23,9/21/2021 09:51:23,9/21/2021 09:51:23,43.08,43.08,9/21/2021 09:59:43,9/21/2021 09:59:43,44.38,44.38,44.38,44.38,44.52,44.52,0.939,0.936,0.937,0.938,0.91,0.908,0
21SEP2021:10:15:00,15min,Peter Sinks,UCC,270,44.8,47.4,43.4,48.31,48.29,48.47,48.49,9/21/2021 10:11:17,9/21/2021 10:11:17,9/21/2021 10:14:49,9/21/2021 10:14:49,47.61,47.56,9/21/2021 10:14:47,9/21/2021 10:14:47,42.55,42.60,43.74,43.71,9/21/2021 10:01:14,9/21/2021 10:01:14,9/21/2021 10:01:18,9/21/2021 10:01:18,43.62,43.57,9/21/2021 10:01:15,9/21/2021 10:01:15,44.55,44.58,45.90,45.92,44.97,44.91,1.1660,1.1660,1.0190,1.0210,0.8840,0.8840,650,667,21SEP2021:10:14:53,8.3,9/21/2021 10:02:36,3.2,0,31.4400,5400,9/21/2021 10:00:06,5310,9/21/2021 10:00:21,5338,14.5,47.68,47.68,47.68,47.68,9/21/2021 10:14:54,9/21/2021 10:14:53,9/21/2021 10:14:53,9/21/2021 10:14:53,47.11,47.11,9/21/2021 10:14:58,9/21/2021 10:14:57,43.49,43.49,43.48,43.47,9/21/2021 10:01:20,9/21/2021 10:01:20,9/21/2021 10:01:20,9/21/2021 10:01:20,43.32,43.34,9/21/2021 10:00:01,9/21/2021 10:00:01,45.22,45.22,45.22,45.22,44.88,44.88,0.918,0.917,0.919,0.921,0.751,0.753,0
21SEP2021:10:30:00,15min,Peter Sinks,UCC,270,45.9,48.9,44.4,49.89,49.94,49.56,49.56,9/21/2021 10:21:52,9/21/2021 10:18:39,9/21/2021 10:21:59,9/21/2021 10:21:59,49.50,49.45,9/21/2021 10:21:59,9/21/2021 10:21:59,43.26,43.38,44.26,44.26,9/21/2021 10:16:39,9/21/2021 10:16:39,9/21/2021 10:25:26,9/21/2021 10:25:26,44.38,44.33,9/21/2021 10:17:24,9/21/2021 10:17:24,45.64,45.69,46.76,46.80,46.12,46.06,1.3730,1.3660,1.0970,1.1080,1.0110,1.0110,680,694,21SEP2021:10:29:49,8.8,9/21/2021 10:19:10,3.5,19,39.3500,5370,9/21/2021 10:15:09,5280,9/21/2021 10:24:30,5327,14.5,49.26,49.24,49.26,49.28,9/21/2021 10:22:01,9/21/2021 10:22:00,9/21/2021 10:22:00,9/21/2021 10:22:00,48.55,48.55,9/21/2021 10:22:11,9/21/2021 10:22:10,44.22,44.22,44.22,44.22,9/21/2021 10:23:34,9/21/2021 10:23:34,9/21/2021 10:23:34,9/21/2021 10:23:33,44.52,44.52,9/21/2021 10:17:39,9/21/2021 10:17:38,46.23,46.23,46.23,46.23,46.12,46.12,1.003,1.001,1.003,1.005,0.865,0.865,0
21SEP2021:10:45:00,15min,Peter Sinks,UCC,270,46.1,49.3,44.4,50.30,50.49,50.11,50.06,9/21/2021 10:37:15,9/21/2021 10:37:15,9/21/2021 10:37:18,9/21/2021 10:37:17,49.66,49.61,9/21/2021 10:37:17,9/21/2021 10:37:17,43.68,43.76,44.34,44.28,9/21/2021 10:32:06,9/21/2021 10:32:03,9/21/2021 10:30:40,9/21/2021 10:30:41,44.25,44.20,9/21/2021 10:32:08,9/21/2021 10:32:08,45.85,45.91,46.55,46.56,46.31,46.26,1.4490,1.4430,1.2680,1.2710,1.2230,1.2230,706,720,21SEP2021:10:44:53,9.2,9/21/2021 10:41:24,3.0,55,57.2000,5370,9/21/2021 10:43:29,5280,9/21/2021 10:30:33,5318,14.5,49.49,49.48,49.49,49.5,9/21/2021 10:37:23,9/21/2021 10:37:23,9/21/2021 10:37:22,9/21/2021 10:37:22,49.1,49.1,9/21/2021 10:37:34,9/21/2021 10:37:33,44.17,44.17,44.17,44.17,9/21/2021 10:32:11,9/21/2021 10:32:11,9/21/2021 10:32:11,9/21/2021 10:32:11,44.64,44.64,9/21/2021 10:32:18,9/21/2021 10:32:17,46.21,46.21,46.21,46.21,46.26,46.26,1.219,1.217,1.219,1.22,1.141,1.141,0
21SEP2021:11:00:00,15min,Peter Sinks,UCC,270,46.4,49.1,45.1,50.39,50.39,49.43,49.55,9/21/2021 10:53:26,9/21/2021 10:53:26,9/21/2021 10:53:26,9/21/2021 10:53:26,49.67,49.62,9/21/2021 10:53:26,9/21/2021 10:53:26,44.22,44.32,45.31,45.26,9/21/2021 10:49:09,9/21/2021 10:47:12,9/21/2021 10:45:16,9/21/2021 10:45:16,45.08,45.03,9/21/2021 10:47:24,9/21/2021 10:47:24,46.18,46.22,47.20,47.23,46.67,46.62,1.1400,1.1480,0.8140,0.8260,0.8710,0.8710,730,741,21SEP2021:10:59:56,10.3,9/21/2021 10:57:41,4.0,6,42.9000,5400,9/21/2021 10:52:21,5280,9/21/2021 10:45:04,5313,14.4,49.34,49.33,49.34,49.34,9/21/2021 10:53:28,9/21/2021 10:53:28,9/21/2021 10:53:28,9/21/2021 10:53:27,48.95,48.95,9/21/2021 10:53:44,9/21/2021 10:53:44,44.89,44.89,44.89,44.89,9/21/2021 10:47:21,9/21/2021 10:47:21,9/21/2021 10:47:20,9/21/2021 10:47:20,45.35,45.35,9/21/2021 10:47:36,9/21/2021 10:47:35,46.71,46.71,46.71,46.71,46.66,46.66,0.838,0.837,0.838,0.84,0.768,0.769,0
21SEP2021:11:15:00,15min,Peter Sinks,UCC,270,47.7,50.9,45.9,53.42,53.46,50.96,51.13,9/21/2021 11:10:37,9/21/2021 11:10:37,9/21/2021 11:10:40,9/21/2021 11:10:37,51.78,51.73,9/21/2021 11:10:21,9/21/2021 11:10:21,45.12,45.02,45.57,45.54,9/21/2021 11:00:15,9/21/2021 11:00:16,9/21/2021 11:06:54,9/21/2021 11:06:52,45.91,45.86,9/21/2021 11:00:22,9/21/2021 11:00:22,47.50,47.54,47.83,47.85,47.94,47.89,1.4350,1.4470,1.0800,1.1070,1.1760,1.1770,749,759,21SEP2021:11:14:30,8.8,9/21/2021 11:13:17,3.3,56,35.9000,5340,9/21/2021 11:01:48,5280,9/21/2021 11:00:04,5307,14.4,50.63,50.64,50.64,50.64,9/21/2021 11:10:27,9/21/2021 11:10:27,9/21/2021 11:10:27,9/21/2021 11:10:27,51.17,51.17,9/21/2021 11:10:28,9/21/2021 11:10:27,45.55,45.55,45.54,45.54,9/21/2021 11:07:00,9/21/2021 11:07:00,9/21/2021 11:07:00,9/21/2021 11:07:00,46.16,46.16,9/21/2021 11:00:42,9/21/2021 11:00:41,47.68,47.68,47.68,47.68,47.9,47.9,1.103,1.101,1.102,1.104,1.087,1.086,0
21SEP2021:11:30:00,15min,Peter Sinks,UCC,270,48.0,50.4,46.8,52.78,52.96,51.21,51.36,9/21/2021 11:27:50,9/21/2021 11:27:50,9/21/2021 11:27:50,9/21/2021 11:27:50,51.18,51.12,9/21/2021 11:24:18,9/21/2021 11:24:18,45.93,45.83,46.39,46.37,9/21/2021 11:22:57,9/21/2021 11:22:53,9/21/2021 11:15:06,9/21/2021 11:15:06,46.51,46.46,9/21/2021 11:23:43,9/21/2021 11:23:43,47.83,47.86,48.37,48.38,48.26,48.21,1.3510,1.3630,0.9820,1.0000,0.9900,0.9900,765,774,21SEP2021:11:29:36,8.8,9/21/2021 11:16:53,3.8,43,41.1600,5340,9/21/2021 11:23:59,5280,9/21/2021 11:15:03,5297,14.4,50.72,50.7,50.72,50.73,9/21/2021 11:26:59,9/21/2021 11:26:59,9/21/2021 11:26:59,9/21/2021 11:26:58,50.14,50.14,9/21/2021 11:24:36,9/21/2021 11:24:35,46.55,46.56,46.55,46.55,9/21/2021 11:15:17,9/21/2021 11:15:16,9/21/2021 11:15:16,9/21/2021 11:15:16,46.95,46.94,9/21/2021 11:25:45,9/21/2021 11:25:45,48.09,48.09,48.09,48.09,48.2,48.2,0.962,0.959,0.962,0.964,0.822,0.823,0
21SEP2021:11:45:00,15min,Peter Sinks,UCC,270,48.7,52.4,47.3,53.54,53.61,52.60,52.64,9/21/2021 11:31:07,9/21/2021 11:31:06,9/21/2021 11:31:21,9/21/2021 11:31:20,52.91,52.86,9/21/2021 11:31:22,9/21/2021 11:31:22,46.30,46.40,47.33,47.32,9/21/2021 11:34:14,9/21/2021 11:34:07,9/21/2021 11:39:47,9/21/2021 11:39:47,47.04,46.99,9/21/2021 11:34:11,9/21/2021 11:34:11,48.43,48.48,49.45,49.47,48.90,48.85,1.3760,1.3890,1.0200,1.0360,1.1380,1.1380,779,785,21SEP2021:11:44:19,9.0,9/21/2021 11:33:31,3.0,33,51.2100,5370,9/21/2021 11:34:57,5130,9/21/2021 11:41:32,5260,14.0,52.53,52.51,52.53,52.54,9/21/2021 11:31:21,9/21/2021 11:31:20,9/21/2021 11:31:20,9/21/2021 11:31:20,52.27,52.27,9/21/2021 11:31:30,9/21/2021 11:31:30,47.39,47.39,47.39,47.38,9/21/2021 11:38:55,9/21/2021 11:38:55,9/21/2021 11:38:55,9/21/2021 11:38:55,47.19,47.19,9/21/2021 11:34:29,9/21/2021 11:34:29,48.96,48.96,48.96,48.96,48.86,48.86,1.018,1.017,1.018,1.02,1.023,1.024,0
21SEP2021:12:00:00,15min,Peter Sinks,UCC,270,50.1,53.9,48.2,55.65,55.66,54.66,54.73,9/21/2021 11:55:43,9/21/2021 11:55:43,9/21/2021 11:55:43,9/21/2021 11:55:43,54.79,54.74,9/21/2021 11:55:43,9/21/2021 11:55:43,47.35,47.49,48.03,48.06,9/21/2021 11:57:05,9/21/2021 11:57:05,9/21/2021 11:57:08,9/21/2021 11:57:06,48.24,48.19,9/21/2021 11:57:19,9/21/2021 11:57:19,49.83,49.90,50.76,50.83,50.37,50.31,1.5960,1.5850,1.0510,1.0470,1.2360,1.2360,788,794,21SEP2021:11:58:06,9.4,9/21/2021 11:47:48,3.3,342,67.4000,5220,9/21/2021 11:53:31,5130,9/21/2021 11:45:03,5164,13.9,54.1,54.09,54.1,54.12,9/21/2021 11:55:45,9/21/2021 11:55:44,9/21/2021 11:55:44,9/21/2021 11:55:44,53.7,53.7,9/21/2021 11:55:46,9/21/2021 11:55:46,47.84,47.84,47.84,47.84,9/21/2021 11:57:17,9/21/2021 11:57:17,9/21/2021 11:57:17,9/21/2021 11:57:16,48.47,48.47,9/21/2021 11:57:28,9/21/2021 11:57:28,50.33,50.33,50.33,50.33,50.34,50.34,1.119,1.117,1.119,1.121,1.108,1.108,0
21SEP2021:12:15:00,15min,Peter Sinks,UCC,270,50.2,52.8,48.6,54.49,54.57,53.37,53.49,9/21/2021 12:09:56,9/21/2021 12:09:56,9/21/2021 12:09:58,9/21/2021 12:09:58,53.28,53.23,9/21/2021 12:09:58,9/21/2021 12:09:58,47.43,47.56,48.23,48.23,9/21/2021 12:07:16,9/21/2021 12:07:16,9/21/2021 12:07:15,9/21/2021 12:07:15,48.77,48.72,9/21/2021 12:00:36,9/21/2021 12:00:36,49.92,50.02,50.23,50.27,50.52,50.47,1.3510,1.3210,0.9240,0.9440,0.9370,0.9380,793,798,21SEP2021:12:12:21,10.5,9/21/2021 12:10:45,4.5,250,50.4200,5220,9/21/2021 12:01:57,5130,9/21/2021 12:00:03,5153,13.9,52.93,52.92,52.93,52.94,9/21/2021 12:10:05,9/21/2021 12:10:04,9/21/2021 12:10:04,9/21/2021 12:10:04,52.73,52.74,9/21/2021 12:10:23,9/21/2021 12:10:22,48.15,48.15,48.15,48.15,9/21/2021 12:07:25,9/21/2021 12:07:25,9/21/2021 12:07:25,9/21/2021 12:07:24,48.98,48.98,9/21/2021 12:00:44,9/21/2021 12:00:43,50.11,50.11,50.11,50.11,50.5,50.5,0.955,0.953,0.955,0.958,0.802,0.802,0
21SEP2021:12:30:00,15min,Peter Sinks,UCC,270,51.0,53.3,49.5,54.93,55.04,53.88,53.87,9/21/2021 12:25:32,9/21/2021 12:25:32,9/21/2021 12:24:57,9/21/2021 12:24:57,53.66,53.61,9/21/2021 12:24:57,9/21/2021 12:24:57,48.48,48.55,49.49,49.55,9/21/2021 12:24:00,9/21/2021 12:24:00,9/21/2021 12:20:02,9/21/2021 12:20:02,49.37,49.32,9/21/2021 12:24:03,9/21/2021 12:24:03,50.73,50.77,51.38,51.43,51.20,51.14,1.2130,1.2260,0.8110,0.8090,0.8550,0.8560,794,800,21SEP2021:12:20:32,12.3,9/21/2021 12:21:45,4.5,355,49.9100,5190,9/21/2021 12:15:26,5100,9/21/2021 12:20:31,5148,13.9,53.54,53.53,53.55,53.57,9/21/2021 12:24:59,9/21/2021 12:24:59,9/21/2021 12:24:59,9/21/2021 12:24:59,52.98,52.98,9/21/2021 12:25:14,9/21/2021 12:25:14,49.23,49.23,49.23,49.23,9/21/2021 12:20:06,9/21/2021 12:20:06,9/21/2021 12:20:06,9/21/2021 12:20:05,49.67,49.67,9/21/2021 12:24:18,9/21/2021 12:24:17,51.07,51.07,51.07,51.07,51.16,51.16,0.819,0.817,0.819,0.821,0.735,0.735,0
21SEP2021:12:45:00,15min,Peter Sinks,UCC,270,51.7,53.9,50.3,56.13,56.12,54.83,54.81,9/21/2021 12:36:43,9/21/2021 12:36:42,9/21/2021 12:36:43,9/21/2021 12:36:43,54.49,54.44,9/21/2021 12:35:27,9/21/2021 12:35:27,49.06,49.10,50.01,50.00,9/21/2021 12:30:27,9/21/2021 12:30:27,9/21/2021 12:30:04,9/21/2021 12:30:04,50.20,50.15,9/21/2021 12:30:28,9/21/2021 12:30:28,51.46,51.48,52.18,52.23,51.91,51.86,1.2080,1.2320,0.8360,0.8380,0.8100,0.8100,796,800,21SEP2021:12:36:30,9.2,9/21/2021 12:34:30,4.8,2,31.8800,5190,9/21/2021 12:30:05,5100,9/21/2021 12:38:09,5140,13.9,54.25,54.23,54.25,54.27,9/21/2021 12:36:49,9/21/2021 12:36:48,9/21/2021 12:36:48,9/21/2021 12:36:48,53.47,53.47,9/21/2021 12:37:02,9/21/2021 12:37:02,50.08,50.08,50.08,50.08,9/21/2021 12:30:33,9/21/2021 12:30:33,9/21/2021 12:30:33,9/21/2021 12:30:32,50.46,50.46,9/21/2021 12:30:51,9/21/2021 12:30:50,51.82,51.82,51.82,51.83,51.87,51.87,0.802,0.798,0.801,0.805,0.65,0.649,0
21SEP2021:13:00:00,15min,Peter Sinks,UCC,270,52.3,55.4,51.0,57.60,57.65,55.46,55.55,9/21/2021 12:47:58,9/21/2021 12:47:58,9/21/2021 12:47:58,9/21/2021 12:47:58,56.30,56.25,9/21/2021 12:49:00,9/21/2021 12:49:00,49.94,49.81,51.09,51.21,9/21/2021 12:46:38,9/21/2021 12:46:38,9/21/2021 12:55:16,9/21/2021 12:55:16,50.88,50.82,9/21/2021 12:50:20,9/21/2021 12:50:20,52.04,52.09,52.80,52.85,52.52,52.47,1.4660,1.4720,0.8330,0.8230,1.0070,1.0070,791,796,21SEP2021:12:45:47,10.1,9/21/2021 12:53:43,4.0,354,54.3000,5190,9/21/2021 12:58:40,5100,9/21/2021 12:45:51,5136,13.9,55.81,55.8,55.82,55.83,9/21/2021 12:49:02,9/21/2021 12:49:02,9/21/2021 12:49:02,9/21/2021 12:49:02,55.03,55.03,9/21/2021 12:49:15,9/21/2021 12:49:14,50.9,50.9,50.9,50.9,9/21/2021 12:50:21,9/21/2021 12:50:21,9/21/2021 12:50:21,9/21/2021 12:50:21,51.11,51.11,9/21/2021 12:47:12,9/21/2021 12:47:11,52.43,52.43,52.43,52.43,52.49,52.49,0.924,0.921,0.924,0.927,0.827,0.827,0
21SEP2021:13:15:00,15min,Peter Sinks,UCC,270,53.4,55.8,51.6,57.96,58.09,57.12,57.11,9/21/2021 13:04:21,9/21/2021 13:04:21,9/21/2021 13:04:21,9/21/2021 13:04:21,56.30,56.25,9/21/2021 13:04:22,9/21/2021 13:04:22,50.57,50.51,51.55,51.53,9/21/2021 13:05:56,9/21/2021 13:05:55,9/21/2021 13:07:39,9/21/2021 13:07:42,51.63,51.58,9/21/2021 13:05:58,9/21/2021 13:05:58,53.14,53.19,53.81,53.84,53.58,53.53,1.5210,1.5160,1.0630,1.0840,1.1260,1.1260,782,789,21SEP2021:13:00:13,9.0,9/21/2021 13:04:27,3.2,41,51.2900,5220,9/21/2021 13:10:02,5100,9/21/2021 13:01:08,5130,13.8,56.06,56.04,56.06,56.07,9/21/2021 13:04:25,9/21/2021 13:04:25,9/21/2021 13:04:25,9/21/2021 13:04:24,55.48,55.48,9/21/2021 13:04:39,9/21/2021 13:04:38,51.41,51.42,51.42,51.41,9/21/2021 13:07:23,9/21/2021 13:07:23,9/21/2021 13:07:23,9/21/2021 13:07:22,51.88,51.88,9/21/2021 13:07:45,9/21/2021 13:07:44,53.49,53.49,53.49,53.49,53.53,53.53,1.082,1.078,1.082,1.085,0.977,0.977,0
21SEP2021:13:30:00,15min,Peter Sinks,UCC,270,53.8,56.4,52.1,58.49,58.46,57.25,57.24,9/21/2021 13:23:17,9/21/2021 13:23:17,9/21/2021 13:19:13,9/21/2021 13:19:13,57.35,57.30,9/21/2021 13:23:17,9/21/2021 13:23:17,51.27,51.34,52.48,52.47,9/21/2021 13:19:50,9/21/2021 13:19:47,9/21/2021 13:25:41,9/21/2021 13:25:40,51.93,51.88,9/21/2021 13:25:40,9/21/2021 13:25:40,53.57,53.58,54.53,54.56,54.00,53.95,1.3780,1.4090,0.8230,0.8350,1.0810,1.0810,770,778,21SEP2021:13:15:03,11.6,9/21/2021 13:29:26,4.4,24,30.6000,5190,9/21/2021 13:21:54,5100,9/21/2021 13:15:03,5127,13.8,56.66,56.64,56.67,56.69,9/21/2021 13:19:17,9/21/2021 13:19:16,9/21/2021 13:19:16,9/21/2021 13:19:16,56.24,56.24,9/21/2021 13:23:24,9/21/2021 13:23:23,52.16,52.16,52.16,52.16,9/21/2021 13:25:47,9/21/2021 13:25:47,9/21/2021 13:25:46,9/21/2021 13:25:46,52.14,52.13,9/21/2021 13:25:55,9/21/2021 13:25:55,54.07,54.07,54.06,54.06,53.98,53.98,0.917,0.915,0.917,0.92,0.955,0.956,0
21SEP2021:13:45:00,15min,Peter Sinks,UCC,270,54.7,57.5,53.1,59.28,59.29,57.97,57.92,9/21/2021 13:31:58,9/21/2021 13:31:58,9/21/2021 13:32:00,9/21/2021 13:32:01,58.11,58.05,9/21/2021 13:32:01,9/21/2021 13:32:01,51.67,51.64,52.77,52.74,9/21/2021 13:32:35,9/21/2021 13:32:33,9/21/2021 13:34:35,9/21/2021 13:34:35,52.83,52.78,9/21/2021 13:30:05,9/21/2021 13:30:05,54.53,54.57,55.19,55.23,54.97,54.92,1.3710,1.3710,0.8630,0.8650,0.9920,0.9920,754,763,21SEP2021:13:30:39,10.7,9/21/2021 13:30:21,4.6,6,46.8100,5160,9/21/2021 13:31:50,5070,9/21/2021 13:37:28,5120,13.8,57.79,57.77,57.78,57.8,9/21/2021 13:32:05,9/21/2021 13:32:05,9/21/2021 13:32:04,9/21/2021 13:32:04,57.17,57.17,9/21/2021 13:32:20,9/21/2021 13:32:20,53.02,53.03,53.02,53.02,9/21/2021 13:30:11,9/21/2021 13:30:11,9/21/2021 13:30:10,9/21/2021 13:30:10,53.27,53.27,9/21/2021 13:30:25,9/21/2021 13:30:24,54.87,54.87,54.87,54.87,54.92,54.92,0.901,0.899,0.901,0.903,0.856,0.856,0
21SEP2021:14:00:00,15min,Peter Sinks,UCC,270,55.2,58.5,53.2,60.88,61.02,59.55,59.70,9/21/2021 13:53:05,9/21/2021 13:53:05,9/21/2021 13:53:06,9/21/2021 13:53:06,59.16,59.11,9/21/2021 13:53:07,9/21/2021 13:53:07,52.62,52.74,53.24,53.36,9/21/2021 13:57:08,9/21/2021 13:57:02,9/21/2021 13:57:07,9/21/2021 13:57:08,53.36,53.31,9/21/2021 13:57:13,9/21/2021 13:57:13,55.00,55.03,55.99,56.05,55.46,55.40,1.3810,1.3910,1.0260,1.0090,1.0480,1.0490,733,745,21SEP2021:13:45:01,10.5,9/21/2021 13:48:49,5.2,357,29.7400,5160,9/21/2021 13:50:39,5070,9/21/2021 13:53:06,5116,13.8,58.99,58.97,58.98,59.01,9/21/2021 13:53:14,9/21/2021 13:53:14,9/21/2021 13:53:14,9/21/2021 13:53:13,58.03,58.04,9/21/2021 13:53:27,9/21/2021 13:53:26,53.05,53.05,53.05,53.05,9/21/2021 13:57:19,9/21/2021 13:57:19,9/21/2021 13:57:18,9/21/2021 13:57:18,53.44,53.44,9/21/2021 13:57:35,9/21/2021 13:57:35,55.51,55.51,55.51,55.51,55.43,55.43,1.007,1.003,1.006,1.01,0.924,0.924,0
21SEP2021:14:15:00,15min,Peter Sinks,UCC,270,55.5,58.3,53.6,60.38,60.61,58.97,59.19,9/21/2021 14:10:50,9/21/2021 14:10:50,9/21/2021 14:10:50,9/21/2021 14:10:50,58.72,58.67,9/21/2021 14:10:36,9/21/2021 14:10:36,52.84,52.80,53.64,53.81,9/21/2021 14:06:22,9/21/2021 14:00:56,9/21/2021 14:06:27,9/21/2021 14:06:28,53.44,53.39,9/21/2021 14:00:59,9/21/2021 14:00:59,55.33,55.34,56.17,56.21,55.76,55.71,1.4590,1.4780,1.0380,1.0420,1.1750,1.1750,709,722,21SEP2021:14:00:03,10.3,9/21/2021 14:00:27,4.5,12,43.4400,5190,9/21/2021 14:09:17,5070,9/21/2021 14:00:27,5117,13.8,58.48,58.49,58.49,58.49,9/21/2021 14:11:02,9/21/2021 14:11:02,9/21/2021 14:11:02,9/21/2021 14:11:02,58.09,58.09,9/21/2021 14:10:58,9/21/2021 14:10:57,53.5,53.5,53.5,53.49,9/21/2021 14:06:31,9/21/2021 14:06:31,9/21/2021 14:06:31,9/21/2021 14:06:31,53.66,53.66,9/21/2021 14:01:10,9/21/2021 14:01:09,55.76,55.76,55.76,55.76,55.74,55.74,1.067,1.065,1.067,1.069,1.066,1.066,0
21SEP2021:14:30:00,15min,Peter Sinks,UCC,270,55.7,58.1,53.9,59.74,59.87,58.75,58.81,9/21/2021 14:28:50,9/21/2021 14:28:50,9/21/2021 14:29:08,9/21/2021 14:29:08,58.74,58.69,9/21/2021 14:28:55,9/21/2021 14:28:55,53.14,53.12,53.77,53.87,9/21/2021 14:26:58,9/21/2021 14:23:55,9/21/2021 14:24:18,9/21/2021 14:24:17,53.99,53.94,9/21/2021 14:23:57,9/21/2021 14:23:57,55.47,55.48,55.94,55.98,55.91,55.86,1.3320,1.3270,1.0090,1.0040,1.0100,1.0110,682,697,21SEP2021:14:15:05,12.5,9/21/2021 14:22:43,5.4,356,50.4900,5160,9/21/2021 14:27:36,5070,9/21/2021 14:16:18,5107,13.8,58.16,58.15,58.16,58.17,9/21/2021 14:29:02,9/21/2021 14:29:02,9/21/2021 14:29:02,9/21/2021 14:29:02,58.11,58.11,9/21/2021 14:29:16,9/21/2021 14:29:15,53.74,53.75,53.74,53.73,9/21/2021 14:24:07,9/21/2021 14:24:07,9/21/2021 14:24:07,9/21/2021 14:24:07,54.12,54.12,9/21/2021 14:24:23,9/21/2021 14:24:23,55.71,55.71,55.71,55.71,55.87,55.87,1.003,1.001,1.004,1.007,0.886,0.887,0
21SEP2021:14:45:00,15min,Peter Sinks,UCC,270,56.2,58.3,54.6,59.78,59.83,59.10,59.10,9/21/2021 14:39:53,9/21/2021 14:39:53,9/21/2021 14:40:45,9/21/2021 14:40:45,58.73,58.68,9/21/2021 14:40:45,9/21/2021 14:40:45,53.61,53.65,54.91,55.07,9/21/2021 14:42:30,9/21/2021 14:42:29,9/21/2021 14:39:30,9/21/2021 14:39:30,54.21,54.16,9/21/2021 14:42:34,9/21/2021 14:42:34,56.00,56.03,56.92,56.96,56.48,56.42,1.3730,1.3820,0.8490,0.8350,1.0300,1.0300,651,667,21SEP2021:14:30:21,9.9,9/21/2021 14:40:50,4.1,343,47.6100,5160,9/21/2021 14:38:13,5070,9/21/2021 14:31:02,5108,13.8,58.48,58.47,58.49,58.51,9/21/2021 14:40:50,9/21/2021 14:40:50,9/21/2021 14:40:50,9/21/2021 14:40:50,58.22,58.22,9/21/2021 14:34:32,9/21/2021 14:34:31,54.78,54.79,54.78,54.78,9/21/2021 14:43:57,9/21/2021 14:43:57,9/21/2021 14:43:56,9/21/2021 14:43:56,54.42,54.42,9/21/2021 14:42:43,9/21/2021 14:42:43,56.48,56.48,56.48,56.48,56.45,56.45,0.91,0.907,0.91,0.913,0.9,0.9,0
21SEP2021:15:00:00,15min,Peter Sinks,UCC,270,56.1,58.6,53.9,59.96,60.02,59.15,59.18,9/21/2021 14:54:11,9/21/2021 14:47:47,9/21/2021 14:47:48,9/21/2021 14:47:48,59.35,59.30,9/21/2021 14:54:11,9/21/2021 14:54:11,52.98,53.11,53.74,53.82,9/21/2021 14:48:20,9/21/2021 14:48:20,9/21/2021 14:48:19,9/21/2021 14:48:19,53.99,53.94,9/21/2021 14:48:26,9/21/2021 14:48:26,55.84,55.89,56.49,56.55,56.37,56.32,1.4370,1.4320,1.1170,1.1180,1.0620,1.0620,616,636,21SEP2021:14:45:01,10.7,9/21/2021 14:47:54,4.7,309,57.9900,5160,9/21/2021 14:56:32,5070,9/21/2021 14:45:44,5107,13.8,58.69,58.69,58.7,58.71,9/21/2021 14:54:16,9/21/2021 14:54:16,9/21/2021 14:54:16,9/21/2021 14:54:16,58.54,58.54,9/21/2021 14:54:20,9/21/2021 14:54:20,53.59,53.59,53.59,53.58,9/21/2021 14:48:28,9/21/2021 14:48:27,9/21/2021 14:48:27,9/21/2021 14:48:27,54.25,54.25,9/21/2021 14:48:48,9/21/2021 14:48:47,56.2,56.2,56.2,56.2,56.35,56.35,1.058,1.056,1.058,1.061,0.929,0.929,0
21SEP2021:15:15:00,15min,Peter Sinks,UCC,270,56.3,59.4,54.9,60.89,60.91,60.09,60.08,9/21/2021 15:14:30,9/21/2021 15:14:30,9/21/2021 15:14:32,9/21/2021 15:14:32,59.96,59.91,9/21/2021 15:14:31,9/21/2021 15:14:31,53.93,53.84,54.77,54.72,9/21/2021 15:05:18,9/21/2021 15:05:18,9/21/2021 15:02:39,9/21/2021 15:02:40,54.76,54.71,9/21/2021 15:05:23,9/21/2021 15:05:23,56.06,56.06,56.57,56.59,56.50,56.45,1.1970,1.2170,0.9500,0.9630,0.9890,0.9890,580,599,21SEP2021:15:00:05,11.4,9/21/2021 15:05:56,6.4,15,31.1800,5130,9/21/2021 15:00:02,5070,9/21/2021 15:00:29,5101,13.8,59.64,59.63,59.65,59.66,9/21/2021 15:14:36,9/21/2021 15:14:35,9/21/2021 15:14:35,9/21/2021 15:14:35,59.15,59.15,9/21/2021 15:14:48,9/21/2021 15:14:47,54.65,54.65,54.65,54.65,9/21/2021 15:02:46,9/21/2021 15:02:46,9/21/2021 15:02:46,9/21/2021 15:02:46,55.2,55.2,9/21/2021 15:05:37,9/21/2021 15:05:36,56.32,56.32,56.32,56.32,56.45,56.45,0.958,0.957,0.958,0.96,0.875,0.876,0
21SEP2021:15:30:00,15min,Peter Sinks,UCC,270,56.0,58.4,54.7,59.52,59.56,59.10,59.10,9/21/2021 15:15:49,9/21/2021 15:15:49,9/21/2021 15:15:50,9/21/2021 15:15:50,58.83,58.78,9/21/2021 15:15:50,9/21/2021 15:15:50,53.89,53.88,54.94,54.92,9/21/2021 15:19:23,9/21/2021 15:19:11,9/21/2021 15:16:20,9/21/2021 15:21:23,54.39,54.34,9/21/2021 15:19:27,9/21/2021 15:19:27,55.80,55.81,56.66,56.69,56.27,56.21,1.0220,1.0310,0.7910,0.7940,0.7910,0.7910,539,560,21SEP2021:15:15:04,11.0,9/21/2021 15:17:44,6.0,8,29.6000,5130,9/21/2021 15:15:18,5070,9/21/2021 15:15:02,5097,13.8,58.55,58.55,58.55,58.56,9/21/2021 15:15:56,9/21/2021 15:15:56,9/21/2021 15:15:56,9/21/2021 15:15:56,58.28,58.22,9/21/2021 15:15:01,9/21/2021 15:15:01,54.94,54.94,54.94,54.94,9/21/2021 15:19:24,9/21/2021 15:19:24,9/21/2021 15:19:23,9/21/2021 15:19:23,54.54,54.54,9/21/2021 15:19:34,9/21/2021 15:19:33,56.23,56.23,56.23,56.23,56.27,56.27,0.748,0.746,0.748,0.749,0.727,0.726,0
21SEP2021:15:45:00,15min,Peter Sinks,UCC,270,56.1,58.5,54.9,59.76,59.75,59.19,59.19,9/21/2021 15:39:34,9/21/2021 15:39:34,9/21/2021 15:39:35,9/21/2021 15:39:35,59.09,59.03,9/21/2021 15:39:35,9/21/2021 15:39:35,53.89,53.90,54.94,55.02,9/21/2021 15:40:37,9/21/2021 15:40:37,9/21/2021 15:41:15,9/21/2021 15:41:15,54.86,54.81,9/21/2021 15:43:47,9/21/2021 15:43:47,55.90,55.91,56.98,57.01,56.41,56.35,1.1080,1.1070,0.7650,0.7480,0.8360,0.8360,497,519,21SEP2021:15:30:03,10.1,9/21/2021 15:34:27,5.7,357,31.1700,5130,9/21/2021 15:30:55,5070,9/21/2021 15:30:03,5096,13.8,58.77,58.76,58.77,58.78,9/21/2021 15:39:41,9/21/2021 15:39:41,9/21/2021 15:39:41,9/21/2021 15:39:41,58.14,58.14,9/21/2021 15:39:49,9/21/2021 15:39:48,54.82,54.82,54.82,54.82,9/21/2021 15:41:18,9/21/2021 15:41:18,9/21/2021 15:41:17,9/21/2021 15:41:17,54.99,54.99,9/21/2021 15:41:06,9/21/2021 15:41:06,56.46,56.46,56.46,56.46,56.38,56.38,0.764,0.761,0.764,0.767,0.728,0.729,0
21SEP2021:16:00:00,15min,Peter Sinks,UCC,270,55.9,57.5,54.7,58.18,58.20,58.46,58.52,9/21/2021 15:45:48,9/21/2021 15:45:48,9/21/2021 15:47:36,9/21/2021 15:47:36,57.57,57.52,9/21/2021 15:45:48,9/21/2021 15:45:48,53.93,54.01,54.39,54.45,9/21/2021 15:56:58,9/21/2021 15:57:42,9/21/2021 15:57:42,9/21/2021 15:57:43,54.62,54.57,9/21/2021 15:57:15,9/21/2021 15:57:15,55.64,55.65,56.65,56.68,56.08,56.03,0.8520,0.8680,0.7660,0.7640,0.6330,0.6330,453,476,21SEP2021:15:45:12,13.8,9/21/2021 15:58:35,6.2,2,25.9700,5130,9/21/2021 15:45:36,5040,9/21/2021 15:58:36,5096,13.8,57.68,57.67,57.68,57.7,9/21/2021 15:47:41,9/21/2021 15:47:40,9/21/2021 15:47:40,9/21/2021 15:47:40,57.25,57.26,9/21/2021 15:51:02,9/21/2021 15:51:02,54.53,54.53,54.53,54.53,9/21/2021 15:57:21,9/21/2021 15:57:21,9/21/2021 15:57:21,9/21/2021 15:57:21,54.91,54.91,9/21/2021 15:57:26,9/21/2021 15:57:25,56.15,56.15,56.15,56.15,56.04,56.04,0.669,0.668,0.669,0.671,0.535,0.535,0
21SEP2021:16:15:00,15min,Peter Sinks,UCC,270,55.9,57.2,54.8,58.14,58.18,58.20,58.26,9/21/2021 16:10:35,9/21/2021 16:10:34,9/21/2021 16:05:05,9/21/2021 16:05:05,57.54,57.49,9/21/2021 16:10:35,9/21/2021 16:10:35,54.15,54.21,54.86,54.94,9/21/2021 16:01:38,9/21/2021 16:03:55,9/21/2021 16:03:40,9/21/2021 16:03:41,54.77,54.71,9/21/2021 16:03:58,9/21/2021 16:03:58,55.66,55.69,56.70,56.73,56.11,56.06,0.8030,0.8080,0.7330,0.7170,0.5510,0.5510,407,430,21SEP2021:16:00:03,10.1,9/21/2021 16:01:03,5.3,4,25.6500,5130,9/21/2021 16:00:03,5070,9/21/2021 16:00:31,5099,13.6,57.43,57.42,57.43,57.43,9/21/2021 16:05:09,9/21/2021 16:05:09,9/21/2021 16:05:09,9/21/2021 16:05:08,56.96,56.96,9/21/2021 16:05:12,9/21/2021 16:05:12,54.65,54.65,54.65,54.65,9/21/2021 16:03:55,9/21/2021 16:03:55,9/21/2021 16:03:54,9/21/2021 16:03:54,54.98,54.98,9/21/2021 16:04:20,9/21/2021 16:04:20,56.2,56.2,56.2,56.2,56.09,56.09,0.616,0.614,0.615,0.617,0.461,0.462,0
21SEP2021:16:30:00,15min,Peter Sinks,UCC,270,55.7,57.7,54.7,58.67,58.69,58.28,58.33,9/21/2021 16:28:47,9/21/2021 16:28:47,9/21/2021 16:18:34,9/21/2021 16:18:34,57.98,57.93,9/21/2021 16:28:47,9/21/2021 16:28:47,53.68,53.78,54.99,54.94,9/21/2021 16:27:37,9/21/2021 16:27:37,9/21/2021 16:15:55,9/21/2021 16:15:55,54.29,54.24,9/21/2021 16:27:46,9/21/2021 16:27:46,55.52,55.54,56.80,56.82,55.94,55.89,0.8830,0.8940,0.6680,0.6610,0.6710,0.6710,360,384,21SEP2021:16:15:02,11.0,9/21/2021 16:19:05,5.2,6,23.3700,5130,9/21/2021 16:17:11,5070,9/21/2021 16:15:01,5103,13.8,57.9,57.89,57.9,57.91,9/21/2021 16:28:55,9/21/2021 16:28:55,9/21/2021 16:28:54,9/21/2021 16:28:54,57.44,57.44,9/21/2021 16:29:04,9/21/2021 16:29:04,54.86,54.87,54.86,54.86,9/21/2021 16:16:00,9/21/2021 16:16:00,9/21/2021 16:16:00,9/21/2021 16:16:00,54.53,54.53,9/21/2021 16:28:02,9/21/2021 16:28:01,56.18,56.18,56.18,56.18,55.92,55.92,0.638,0.636,0.638,0.64,0.577,0.577,0
21SEP2021:16:45:00,15min,Peter Sinks,UCC,270,55.3,56.9,54.8,57.79,57.79,57.49,57.55,9/21/2021 16:35:24,9/21/2021 16:35:23,9/21/2021 16:35:24,9/21/2021 16:35:24,57.00,56.94,9/21/2021 16:35:24,9/21/2021 16:35:24,53.93,54.01,55.03,54.98,9/21/2021 16:42:18,9/21/2021 16:42:17,9/21/2021 16:40:51,9/21/2021 16:40:51,54.66,54.61,9/21/2021 16:34:39,9/21/2021 16:34:39,55.16,55.16,56.43,56.43,55.55,55.50,0.6560,0.6780,0.5210,0.5240,0.4940,0.4940,312,336,21SEP2021:16:30:01,10.5,9/21/2021 16:30:23,5.5,16,18.9700,5130,9/21/2021 16:30:32,5070,9/21/2021 16:30:06,5106,13.8,57.1,57.1,57.11,57.12,9/21/2021 16:35:31,9/21/2021 16:35:31,9/21/2021 16:35:31,9/21/2021 16:35:31,56.73,56.73,9/21/2021 16:35:50,9/21/2021 16:35:49,54.68,54.68,54.67,54.67,9/21/2021 16:41:01,9/21/2021 16:41:01,9/21/2021 16:41:01,9/21/2021 16:41:01,54.83,54.83,9/21/2021 16:35:01,9/21/2021 16:35:01,55.8,55.8,55.8,55.8,55.54,55.54,0.46,0.458,0.46,0.462,0.419,0.419,0
21SEP2021:17:00:00,15min,Peter Sinks,UCC,270,54.9,56.5,54.2,56.61,56.66,57.32,57.33,9/21/2021 16:45:41,9/21/2021 16:45:41,9/21/2021 16:45:41,9/21/2021 16:45:41,56.68,56.63,9/21/2021 16:45:42,9/21/2021 16:45:42,53.66,53.65,54.30,54.38,9/21/2021 16:59:44,9/21/2021 16:59:17,9/21/2021 16:59:33,9/21/2021 16:59:33,54.12,54.07,9/21/2021 16:59:14,9/21/2021 16:59:14,54.74,54.76,55.62,55.63,55.14,55.09,0.6170,0.6290,0.5670,0.5580,0.5230,0.5240,263,288,21SEP2021:16:45:03,9.2,9/21/2021 16:46:44,5.5,9,26.7300,5130,9/21/2021 16:45:07,5070,9/21/2021 16:46:16,5106,13.7,56.68,56.68,56.68,56.68,9/21/2021 16:45:46,9/21/2021 16:45:46,9/21/2021 16:45:46,9/21/2021 16:45:46,56.34,56.34,9/21/2021 16:46:01,9/21/2021 16:46:00,54.11,54.11,54.12,54.11,9/21/2021 16:59:40,9/21/2021 16:59:40,9/21/2021 16:59:39,9/21/2021 16:59:38,54.19,54.19,9/21/2021 16:59:43,9/21/2021 16:59:43,55.2,55.2,55.2,55.19,55.13,55.13,0.504,0.503,0.505,0.506,0.465,0.466,0
21SEP2021:17:15:00,15min,Peter Sinks,UCC,270,53.6,55.9,52.5,56.30,56.34,56.93,56.94,9/21/2021 17:02:50,9/21/2021 17:02:50,9/21/2021 17:02:53,9/21/2021 17:02:52,56.15,56.10,9/21/2021 17:02:50,9/21/2021 17:02:50,51.86,51.93,52.33,52.39,9/21/2021 17:13:19,9/21/2021 17:13:21,9/21/2021 17:13:21,9/21/2021 17:13:22,52.53,52.48,9/21/2021 17:14:11,9/21/2021 17:14:11,53.33,53.41,53.92,53.95,53.78,53.73,0.9730,0.9530,1.3350,1.3240,0.8900,0.8910,215,239,21SEP2021:17:00:01,8.5,9/21/2021 17:06:21,4.2,317,34.4800,5160,9/21/2021 17:02:37,5070,9/21/2021 17:05:50,5111,13.8,56.24,56.23,56.24,56.25,9/21/2021 17:02:55,9/21/2021 17:02:54,9/21/2021 17:02:54,9/21/2021 17:02:54,55.62,55.62,9/21/2021 17:03:04,9/21/2021 17:03:03,52.3,52.31,52.3,52.3,9/21/2021 17:13:28,9/21/2021 17:13:28,9/21/2021 17:13:27,9/21/2021 17:13:27,52.6,52.6,9/21/2021 17:14:08,9/21/2021 17:14:08,53.67,53.67,53.67,53.67,53.77,53.77,1.107,1.107,1.107,1.107,0.862,0.862,0
21SEP2021:17:30:00,15min,Peter Sinks,UCC,270,52.2,53.4,51.4,53.94,54.01,53.45,53.51,9/21/2021 17:16:40,9/21/2021 17:16:40,9/21/2021 17:16:41,9/21/2021 17:16:41,53.74,53.68,9/21/2021 17:16:45,9/21/2021 17:16:45,50.85,50.92,51.15,51.21,9/21/2021 17:25:08,9/21/2021 17:25:08,9/21/2021 17:28:34,9/21/2021 17:28:33,51.41,51.35,9/21/2021 17:28:23,9/21/2021 17:28:23,52.00,52.07,52.15,52.19,52.44,52.39,0.6100,0.6290,0.5890,0.5820,0.5680,0.5680,99,191,21SEP2021:17:15:01,7.0,9/21/2021 17:15:37,4.0,307,27.2200,5130,9/21/2021 17:15:06,5010,9/21/2021 17:28:46,5090,13.6,53.36,53.36,53.36,53.37,9/21/2021 17:16:47,9/21/2021 17:16:47,9/21/2021 17:16:47,9/21/2021 17:16:47,53.44,53.44,9/21/2021 17:20:16,9/21/2021 17:20:13,51.2,51.2,51.19,51.19,9/21/2021 17:30:00,9/21/2021 17:30:00,9/21/2021 17:30:00,9/21/2021 17:30:00,51.54,51.54,9/21/2021 17:28:38,9/21/2021 17:28:37,52.12,52.12,52.12,52.12,52.44,52.43,0.575,0.575,0.575,0.575,0.545,0.545,0
21SEP2021:17:45:00,15min,Peter Sinks,UCC,270,51.4,52.0,50.7,52.25,52.22,51.66,51.66,9/21/2021 17:37:43,9/21/2021 17:37:44,9/21/2021 17:40:27,9/21/2021 17:40:27,52.45,52.40,9/21/2021 17:37:47,9/21/2021 17:37:47,49.58,49.61,50.24,50.32,9/21/2021 17:43:09,9/21/2021 17:43:09,9/21/2021 17:43:10,9/21/2021 17:43:10,50.58,50.52,9/21/2021 17:43:10,9/21/2021 17:43:10,51.23,51.22,51.18,51.21,51.62,51.57,0.3270,0.3220,0.1930,0.1850,0.2400,0.2400,17,19,21SEP2021:17:30:01,6.4,9/21/2021 17:32:56,3.4,317,21.6300,5040,9/21/2021 17:30:01,4920,9/21/2021 17:42:02,4983,13.3,51.8,51.79,51.8,51.8,9/21/2021 17:37:53,9/21/2021 17:37:53,9/21/2021 17:37:53,9/21/2021 17:37:53,52.22,52.22,9/21/2021 17:38:10,9/21/2021 17:38:09,50.29,50.3,50.29,50.29,9/21/2021 17:43:15,9/21/2021 17:43:15,9/21/2021 17:43:15,9/21/2021 17:43:15,51.05,51.05,9/21/2021 17:43:30,9/21/2021 17:43:29,51.21,51.21,51.21,51.21,51.6,51.6,0.212,0.211,0.212,0.213,0.195,0.195,0
21SEP2021:18:00:00,15min,Peter Sinks,UCC,270,50.6,51.6,49.0,51.87,51.86,51.33,51.35,9/21/2021 17:46:42,9/21/2021 17:46:42,9/21/2021 17:45:02,9/21/2021 17:49:23,52.00,51.95,9/21/2021 17:46:57,9/21/2021 17:46:57,48.28,48.31,48.96,49.06,9/21/2021 17:59:06,9/21/2021 17:59:00,9/21/2021 17:59:10,9/21/2021 17:59:10,49.07,49.02,9/21/2021 17:59:09,9/21/2021 17:59:09,50.38,50.37,50.31,50.35,50.80,50.75,0.8310,0.8290,0.6780,0.6740,0.7540,0.7540,14,15,21SEP2021:17:45:01,7.2,9/21/2021 17:47:14,2.8,15,18.6600,4950,9/21/2021 17:45:01,4830,9/21/2021 17:57:01,4885,13.0,51.43,51.43,51.43,51.43,9/21/2021 17:47:01,9/21/2021 17:47:01,9/21/2021 17:47:01,9/21/2021 17:47:00,51.84,51.84,9/21/2021 17:47:08,9/21/2021 17:47:07,48.79,48.8,48.79,48.79,9/21/2021 17:59:14,9/21/2021 17:59:13,9/21/2021 17:59:13,9/21/2021 17:59:13,49.25,49.25,9/21/2021 17:59:33,9/21/2021 17:59:33,50.37,50.37,50.37,50.37,50.81,50.81,0.709,0.708,0.709,0.71,0.715,0.716,0
21SEP2021:18:15:00,15min,Peter Sinks,UCC,270,46.7,50.3,44.5,50.68,50.65,49.98,50.06,9/21/2021 18:00:59,9/21/2021 18:01:03,9/21/2021 18:01:04,9/21/2021 18:01:04,50.80,50.75,9/21/2021 18:01:03,9/21/2021 18:01:03,43.66,43.68,44.42,44.56,9/21/2021 18:11:16,9/21/2021 18:11:16,9/21/2021 18:11:18,9/21/2021 18:11:19,44.63,44.58,9/21/2021 18:11:16,9/21/2021 18:11:16,46.52,46.51,46.79,46.85,46.95,46.89,1.7070,1.6970,1.5900,1.5810,1.6340,1.6340,10,12,21SEP2021:18:00:01,3.5,9/21/2021 18:10:31,2.0,12,21.1600,4860,9/21/2021 18:00:03,2430,9/21/2021 18:06:31,3474,12.9,50.17,50.17,50.17,50.17,9/21/2021 18:01:09,9/21/2021 18:01:08,9/21/2021 18:01:08,9/21/2021 18:01:08,50.46,50.46,9/21/2021 18:01:25,9/21/2021 18:01:25,44.27,44.27,44.27,44.26,9/21/2021 18:11:23,9/21/2021 18:11:23,9/21/2021 18:11:23,9/21/2021 18:11:23,44.81,44.81,9/21/2021 18:11:40,9/21/2021 18:11:39,46.71,46.7,46.7,46.7,46.99,46.99,1.603,1.602,1.602,1.603,1.624,1.623,0
21SEP2021:18:30:00,15min,Peter Sinks,UCC,270,42.0,45.0,40.1,44.95,44.94,44.68,44.74,9/21/2021 18:15:09,9/21/2021 18:15:09,9/21/2021 18:15:01,9/21/2021 18:15:01,45.23,45.18,9/21/2021 18:15:06,9/21/2021 18:15:06,38.73,38.77,39.87,40.03,9/21/2021 18:29:59,9/21/2021 18:29:57,9/21/2021 18:30:00,9/21/2021 18:30:00,39.67,39.62,9/21/2021 18:30:00,9/21/2021 18:30:00,41.76,41.75,41.89,41.97,42.19,42.14,1.0110,0.9920,0.7850,0.7950,0.9620,0.9620,5,7,21SEP2021:18:15:01,3.1,9/21/2021 18:16:34,0.9,6,51.6100,2460,9/21/2021 18:15:01,2430,9/21/2021 18:15:06,2452,12.8,44.79,44.79,44.79,44.78,9/21/2021 18:15:01,9/21/2021 18:15:01,9/21/2021 18:15:01,9/21/2021 18:15:01,45.24,45.23,9/21/2021 18:15:01,9/21/2021 18:15:01,39.65,39.64,39.63,39.62,9/21/2021 18:30:00,9/21/2021 18:30:00,9/21/2021 18:30:00,9/21/2021 18:30:00,40.55,40.54,9/21/2021 18:29:15,9/21/2021 18:30:00,41.89,41.89,41.89,41.89,42.24,42.24,0.845,0.844,0.844,0.844,0.985,0.983,0
21SEP2021:18:45:00,15min,Peter Sinks,UCC,270,38.2,41.0,34.5,41.62,41.52,40.18,40.22,9/21/2021 18:31:34,9/21/2021 18:31:34,9/21/2021 18:31:27,9/21/2021 18:31:27,41.47,41.42,9/21/2021 18:31:34,9/21/2021 18:31:34,32.57,32.66,35.16,35.34,9/21/2021 18:43:27,9/21/2021 18:43:27,9/21/2021 18:43:43,9/21/2021 18:43:46,34.27,34.22,9/21/2021 18:43:38,9/21/2021 18:43:38,38.00,37.99,38.36,38.42,38.38,38.32,1.8380,1.8050,1.3120,1.3170,1.6150,1.6140,1,3,21SEP2021:18:30:01,1.5,9/21/2021 18:42:16,0.1,169,20.6500,2460,9/21/2021 18:30:01,2430,9/21/2021 18:30:02,2444,12.8,40.81,40.81,40.81,40.81,9/21/2021 18:31:39,9/21/2021 18:31:38,9/21/2021 18:31:38,9/21/2021 18:31:38,41.11,41.11,9/21/2021 18:31:50,9/21/2021 18:31:50,34.44,34.46,34.44,34.43,9/21/2021 18:43:39,9/21/2021 18:43:38,9/21/2021 18:43:38,9/21/2021 18:43:38,34.46,34.46,9/21/2021 18:44:01,9/21/2021 18:44:00,38.22,38.22,38.22,38.21,38.41,38.41,1.459,1.458,1.459,1.46,1.555,1.556,0
21SEP2021:19:00:00,15min,Peter Sinks,UCC,270,36.1,38.9,33.9,39.77,39.65,38.69,38.63,9/21/2021 18:48:04,9/21/2021 18:48:04,9/21/2021 18:48:05,9/21/2021 18:48:05,39.37,39.32,9/21/2021 18:48:03,9/21/2021 18:48:03,31.92,32.00,34.06,34.23,9/21/2021 18:46:13,9/21/2021 19:00:00,9/21/2021 19:00:00,9/21/2021 19:00:00,33.37,33.32,9/21/2021 19:00:00,9/21/2021 19:00:00,35.97,35.93,35.97,36.02,36.30,36.25,1.4200,1.3860,0.9220,0.9020,1.1990,1.1980,0,0,21SEP2021:18:45:01,2.8,9/21/2021 18:51:47,0.9,339,10.0100,2460,9/21/2021 18:45:03,2430,9/21/2021 18:45:01,2441,12.8,38.77,38.76,38.77,38.78,9/21/2021 18:48:10,9/21/2021 18:48:09,9/21/2021 18:48:09,9/21/2021 18:48:09,38.98,38.98,9/21/2021 18:48:24,9/21/2021 18:48:23,33.63,33.61,33.6,33.59,9/21/2021 19:00:00,9/21/2021 19:00:00,9/21/2021 19:00:00,9/21/2021 19:00:00,34.09,34.08,9/21/2021 19:00:00,9/21/2021 19:00:00,36,36,36,36,36.32,36.32,1.076,1.076,1.077,1.078,1.111,1.112,0
21SEP2021:19:15:00,15min,Peter Sinks,UCC,270,34.1,36.2,31.1,36.72,36.60,35.28,35.35,9/21/2021 19:03:59,9/21/2021 19:04:00,9/21/2021 19:04:05,9/21/2021 19:04:05,36.82,36.77,9/21/2021 19:04:01,9/21/2021 19:04:01,29.58,29.65,32.50,32.56,9/21/2021 19:12:59,9/21/2021 19:12:59,9/21/2021 19:13:04,9/21/2021 19:13:04,30.67,30.62,9/21/2021 19:13:11,9/21/2021 19:13:11,33.96,33.92,33.93,33.98,34.22,34.17,1.4490,1.4030,0.7060,0.6980,1.3370,1.3360,-0,-0,21SEP2021:19:00:02,2.4,9/21/2021 19:08:02,0.3,330,21.5400,2460,9/21/2021 19:00:03,2430,9/21/2021 19:00:01,2437,12.8,35.91,35.9,35.91,35.91,9/21/2021 19:04:07,9/21/2021 19:04:07,9/21/2021 19:04:07,9/21/2021 19:04:07,36.57,36.57,9/21/2021 19:04:12,9/21/2021 19:04:11,31.25,31.26,31.25,31.25,9/21/2021 19:13:07,9/21/2021 19:13:06,9/21/2021 19:13:06,9/21/2021 19:13:06,30.99,30.99,9/21/2021 19:13:25,9/21/2021 19:13:25,33.95,33.95,33.95,33.95,34.21,34.21,1.023,1.022,1.023,1.024,1.302,1.302,0
21SEP2021:19:30:00,15min,Peter Sinks,UCC,270,31.9,33.1,30.5,33.61,33.52,32.85,32.88,9/21/2021 19:24:26,9/21/2021 19:24:26,9/21/2021 19:15:05,9/21/2021 19:15:01,33.37,33.32,9/21/2021 19:15:01,9/21/2021 19:15:01,29.55,29.57,30.61,30.65,9/21/2021 19:21:07,9/21/2021 19:21:07,9/21/2021 19:26:23,9/21/2021 19:26:24,30.22,30.17,9/21/2021 19:21:11,9/21/2021 19:21:11,31.78,31.74,31.75,31.80,32.04,31.99,0.8660,0.8410,0.4820,0.4730,0.6970,0.6970,-0,0,21SEP2021:19:29:53,1.8,9/21/2021 19:23:02,0.5,328,13.0300,2460,9/21/2021 19:15:06,2430,9/21/2021 19:15:01,2435,12.7,32.98,32.98,32.98,32.98,9/21/2021 19:15:05,9/21/2021 19:15:04,9/21/2021 19:15:04,9/21/2021 19:15:04,33.17,33.18,9/21/2021 19:15:12,9/21/2021 19:15:12,30.45,30.46,30.45,30.45,9/21/2021 19:21:13,9/21/2021 19:21:13,9/21/2021 19:21:12,9/21/2021 19:21:12,30.59,30.59,9/21/2021 19:21:16,9/21/2021 19:21:15,31.78,31.78,31.78,31.78,32.04,32.04,0.607,0.606,0.607,0.608,0.656,0.656,0
21SEP2021:19:45:00,15min,Peter Sinks,UCC,270,30.5,32.4,28.6,32.73,32.62,31.91,32.10,9/21/2021 19:33:18,9/21/2021 19:33:17,9/21/2021 19:33:21,9/21/2021 19:33:20,32.77,32.72,9/21/2021 19:33:21,9/21/2021 19:33:21,28.16,28.16,28.71,28.83,9/21/2021 19:44:12,9/21/2021 19:44:12,9/21/2021 19:44:21,9/21/2021 19:44:21,28.50,28.45,9/21/2021 19:44:20,9/21/2021 19:44:20,30.38,30.34,30.35,30.41,30.62,30.57,1.0820,1.0570,0.7050,0.7050,1.0070,1.0070,-0,-0,21SEP2021:19:39:05,1.8,9/21/2021 19:44:22,0.2,327,16.7500,2460,9/21/2021 19:30:05,2400,9/21/2021 19:35:01,2432,12.7,32.27,32.27,32.27,32.27,9/21/2021 19:33:23,9/21/2021 19:33:23,9/21/2021 19:33:23,9/21/2021 19:33:23,32.51,32.51,9/21/2021 19:33:30,9/21/2021 19:33:29,28.58,28.58,28.58,28.58,9/21/2021 19:44:21,9/21/2021 19:44:21,9/21/2021 19:44:21,9/21/2021 19:44:21,28.7,28.7,9/21/2021 19:44:30,9/21/2021 19:44:29,30.39,30.38,30.38,30.38,30.63,30.63,0.824,0.823,0.824,0.825,0.982,0.982,0
21SEP2021:20:00:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.8,30.42,30.35,29.99,29.97,9/21/2021 19:48:15,9/21/2021 19:48:15,9/21/2021 19:48:16,9/21/2021 19:48:16,30.22,30.17,9/21/2021 19:48:16,9/21/2021 19:48:16,27.25,27.26,27.99,28.06,9/21/2021 19:50:48,9/21/2021 19:51:05,9/21/2021 19:51:40,9/21/2021 19:51:41,27.68,27.63,9/21/2021 19:51:05,9/21/2021 19:51:05,28.90,28.85,28.75,28.80,29.07,29.02,0.6790,0.6610,0.5160,0.5050,0.5970,0.5970,-0,-0,21SEP2021:19:54:07,1.8,9/21/2021 19:45:02,0.7,334,10.7000,2460,9/21/2021 19:47:14,2400,9/21/2021 19:45:04,2429,12.7,30.05,30.04,30.05,30.05,9/21/2021 19:48:20,9/21/2021 19:48:20,9/21/2021 19:48:19,9/21/2021 19:48:19,30.08,30.09,9/21/2021 19:48:39,9/21/2021 19:48:38,27.82,27.82,27.82,27.82,9/21/2021 19:51:15,9/21/2021 19:51:14,9/21/2021 19:51:14,9/21/2021 19:51:14,27.77,27.77,9/21/2021 19:51:32,9/21/2021 19:51:31,28.83,28.83,28.83,28.83,29.04,29.04,0.548,0.547,0.548,0.548,0.575,0.575,0
21SEP2021:20:15:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.1,29.08,29.01,28.45,28.46,9/21/2021 20:11:57,9/21/2021 20:11:56,9/21/2021 20:00:01,9/21/2021 20:00:01,29.17,29.12,9/21/2021 20:00:01,9/21/2021 20:00:01,26.85,26.83,27.13,27.22,9/21/2021 20:07:13,9/21/2021 20:07:13,9/21/2021 20:07:59,9/21/2021 20:07:53,27.16,27.11,9/21/2021 20:07:22,9/21/2021 20:07:22,28.06,28.01,27.78,27.82,28.24,28.19,0.5010,0.4840,0.3350,0.3230,0.4560,0.4560,-0,-0,21SEP2021:20:02:54,1.3,9/21/2021 20:12:01,0.1,327,10.1100,2430,9/21/2021 20:00:01,2400,9/21/2021 20:00:05,2425,12.6,28.76,28.76,28.75,28.75,9/21/2021 20:00:01,9/21/2021 20:00:01,9/21/2021 20:00:01,9/21/2021 20:00:01,29.22,29.22,9/21/2021 20:00:03,9/21/2021 20:00:02,27.08,27.08,27.08,27.08,9/21/2021 20:07:27,9/21/2021 20:07:27,9/21/2021 20:07:26,9/21/2021 20:07:26,27.18,27.18,9/21/2021 20:07:50,9/21/2021 20:07:49,27.93,27.93,27.93,27.93,28.24,28.24,0.384,0.383,0.383,0.383,0.451,0.451,0
21SEP2021:20:30:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.1,28.68,28.61,27.86,27.86,9/21/2021 20:16:08,9/21/2021 20:16:07,9/21/2021 20:16:24,9/21/2021 20:16:17,28.89,28.84,9/21/2021 20:16:09,9/21/2021 20:16:09,25.66,25.67,26.18,26.29,9/21/2021 20:21:33,9/21/2021 20:21:33,9/21/2021 20:21:36,9/21/2021 20:21:36,25.98,25.93,9/21/2021 20:21:35,9/21/2021 20:21:35,27.26,27.21,27.00,27.03,27.46,27.41,0.7280,0.7160,0.4540,0.4420,0.6780,0.6780,-0,-0,21SEP2021:20:16:06,0.9,9/21/2021 20:21:42,0.1,342,3.1460,2460,9/21/2021 20:15:27,2400,9/21/2021 20:15:04,2424,12.7,28.22,28.22,28.22,28.22,9/21/2021 20:16:20,9/21/2021 20:16:20,9/21/2021 20:16:20,9/21/2021 20:16:19,28.67,28.67,9/21/2021 20:16:29,9/21/2021 20:16:28,26.04,26.04,26.04,26.03,9/21/2021 20:21:44,9/21/2021 20:21:44,9/21/2021 20:21:44,9/21/2021 20:21:44,26.15,26.15,9/21/2021 20:21:55,9/21/2021 20:21:55,27.14,27.14,27.14,27.14,27.46,27.46,0.561,0.561,0.561,0.562,0.659,0.659,0
21SEP2021:20:45:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.2,27.42,27.35,26.67,26.63,9/21/2021 20:39:54,9/21/2021 20:39:54,9/21/2021 20:39:57,9/21/2021 20:39:57,27.28,27.23,9/21/2021 20:38:04,9/21/2021 20:38:04,24.61,24.62,25.39,25.38,9/21/2021 20:41:48,9/21/2021 20:41:48,9/21/2021 20:42:09,9/21/2021 20:41:55,25.19,25.14,9/21/2021 20:41:57,9/21/2021 20:41:57,26.16,26.11,25.92,25.95,26.37,26.32,0.5610,0.5440,0.3080,0.3020,0.4670,0.4670,-0,-0,21SEP2021:20:30:03,1.1,9/21/2021 20:30:22,0.1,25,45.3200,2460,9/21/2021 20:43:37,2400,9/21/2021 20:30:02,2421,12.6,26.87,26.86,26.87,26.87,9/21/2021 20:40:02,9/21/2021 20:40:02,9/21/2021 20:40:02,9/21/2021 20:40:01,27.13,27.13,9/21/2021 20:38:31,9/21/2021 20:38:30,25.07,25.07,25.07,25.07,9/21/2021 20:42:00,9/21/2021 20:41:59,9/21/2021 20:41:59,9/21/2021 20:41:59,25.23,25.23,9/21/2021 20:42:16,9/21/2021 20:42:16,26.04,26.04,26.04,26.04,26.35,26.35,0.393,0.392,0.393,0.394,0.439,0.439,0
21SEP2021:21:00:00,15min,Peter Sinks,UCC,270,25.1,26.2,24.1,26.38,26.29,25.49,25.58,9/21/2021 20:56:52,9/21/2021 20:56:52,9/21/2021 20:52:41,9/21/2021 20:56:51,26.55,26.50,9/21/2021 20:56:58,9/21/2021 20:56:58,23.49,23.48,24.25,24.29,9/21/2021 20:53:56,9/21/2021 20:53:56,9/21/2021 20:55:13,9/21/2021 20:55:13,24.08,24.03,9/21/2021 20:54:33,9/21/2021 20:54:33,24.97,24.93,24.84,24.90,25.18,25.13,0.6170,0.5990,0.3110,0.3240,0.5610,0.5610,-0,-0,21SEP2021:20:45:06,1.3,9/21/2021 20:52:28,0.1,189,11.2700,2430,9/21/2021 20:45:01,2400,9/21/2021 20:45:03,2418,12.7,25.9,25.9,25.9,25.9,9/21/2021 20:57:00,9/21/2021 20:57:00,9/21/2021 20:57:00,9/21/2021 20:56:59,26.41,26.41,9/21/2021 20:57:24,9/21/2021 20:57:23,24.13,24.13,24.13,24.13,9/21/2021 20:54:41,9/21/2021 20:54:41,9/21/2021 20:54:41,9/21/2021 20:54:41,24.13,24.13,9/21/2021 20:54:35,9/21/2021 20:54:35,24.91,24.91,24.91,24.91,25.17,25.17,0.435,0.434,0.435,0.435,0.547,0.547,0
21SEP2021:21:15:00,15min,Peter Sinks,UCC,270,25.0,25.8,22.9,26.12,26.05,25.06,25.07,9/21/2021 21:04:45,9/21/2021 21:04:46,9/21/2021 21:04:31,9/21/2021 21:04:28,26.20,26.15,9/21/2021 21:09:30,9/21/2021 21:09:30,21.84,21.86,23.37,23.55,9/21/2021 21:07:11,9/21/2021 21:07:11,9/21/2021 21:07:14,9/21/2021 21:07:15,22.68,22.63,9/21/2021 21:07:11,9/21/2021 21:07:11,24.96,24.91,24.39,24.43,25.14,25.09,0.8650,0.8390,0.4160,0.3960,0.7530,0.7520,-0,-0,21SEP2021:21:00:05,0.0,9/21/2021 21:00:01,0.0,0,0.0000,2430,9/21/2021 21:00:01,2400,9/21/2021 21:00:03,2417,12.6,25.55,25.56,25.55,25.55,9/21/2021 21:04:47,9/21/2021 21:04:47,9/21/2021 21:04:47,9/21/2021 21:04:47,26.07,26.07,9/21/2021 21:05:04,9/21/2021 21:05:03,22.79,22.79,22.79,22.78,9/21/2021 21:07:17,9/21/2021 21:07:16,9/21/2021 21:07:16,9/21/2021 21:07:16,22.95,22.94,9/21/2021 21:07:29,9/21/2021 21:07:29,24.67,24.67,24.67,24.67,25.11,25.11,0.543,0.543,0.543,0.544,0.716,0.716,0
21SEP2021:21:30:00,15min,Peter Sinks,UCC,270,24.3,25.6,22.9,25.72,25.62,24.93,24.88,9/21/2021 21:15:10,9/21/2021 21:15:10,9/21/2021 21:15:15,9/21/2021 21:15:13,26.13,26.08,9/21/2021 21:15:01,9/21/2021 21:15:01,22.55,22.54,22.97,23.04,9/21/2021 21:24:19,9/21/2021 21:24:18,9/21/2021 21:24:24,9/21/2021 21:24:27,22.94,22.89,9/21/2021 21:24:20,9/21/2021 21:24:20,24.17,24.12,23.83,23.86,24.41,24.36,0.6120,0.5980,0.4470,0.4330,0.5900,0.5900,-0,-0,21SEP2021:21:15:35,0.4,9/21/2021 21:16:01,0.0,318,0.5030,2430,9/21/2021 21:15:01,2400,9/21/2021 21:15:02,2414,12.7,25.29,25.28,25.28,25.29,9/21/2021 21:15:01,9/21/2021 21:15:01,9/21/2021 21:15:01,9/21/2021 21:15:01,25.97,25.97,9/21/2021 21:15:02,9/21/2021 21:15:01,22.83,22.83,22.83,22.83,9/21/2021 21:24:28,9/21/2021 21:24:28,9/21/2021 21:24:28,9/21/2021 21:24:27,23.03,23.03,9/21/2021 21:24:43,9/21/2021 21:24:42,24.01,24.01,24.01,24.01,24.41,24.41,0.506,0.505,0.505,0.505,0.609,0.608,0
21SEP2021:21:45:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.4,24.69,24.62,23.69,23.65,9/21/2021 21:44:38,9/21/2021 21:44:39,9/21/2021 21:43:54,9/21/2021 21:43:53,24.37,24.32,9/21/2021 21:44:57,9/21/2021 21:44:57,21.95,21.91,22.29,22.37,9/21/2021 21:33:32,9/21/2021 21:33:31,9/21/2021 21:39:48,9/21/2021 21:39:51,22.35,22.30,9/21/2021 21:34:33,9/21/2021 21:34:33,23.05,23.00,22.85,22.90,23.24,23.19,0.5420,0.5240,0.3050,0.2920,0.4340,0.4340,-0,-0,21SEP2021:21:30:05,1.8,9/21/2021 21:43:51,0.2,335,6.9640,2430,9/21/2021 21:30:01,2400,9/21/2021 21:30:02,2412,12.6,23.99,23.99,23.99,24,9/21/2021 21:44:44,9/21/2021 21:44:44,9/21/2021 21:44:44,9/21/2021 21:44:44,24.22,24.22,9/21/2021 21:30:01,9/21/2021 21:30:01,22.25,22.25,22.25,22.25,9/21/2021 21:39:54,9/21/2021 21:39:53,9/21/2021 21:39:53,9/21/2021 21:39:53,22.46,22.46,9/21/2021 21:40:11,9/21/2021 21:40:11,22.95,22.95,22.95,22.95,23.22,23.22,0.347,0.346,0.347,0.347,0.404,0.404,0
21SEP2021:22:00:00,15min,Peter Sinks,UCC,270,22.6,24.0,21.6,24.05,23.94,23.39,23.37,9/21/2021 21:45:07,9/21/2021 21:45:07,9/21/2021 21:45:01,9/21/2021 21:45:01,24.30,24.25,9/21/2021 21:45:03,9/21/2021 21:45:03,21.04,21.07,21.69,21.72,9/21/2021 21:53:50,9/21/2021 21:53:50,9/21/2021 21:59:59,9/21/2021 21:59:59,21.53,21.48,9/21/2021 21:54:42,9/21/2021 21:54:42,22.47,22.42,22.29,22.33,22.70,22.65,0.5850,0.5680,0.3740,0.3730,0.5550,0.5550,-0,-0,21SEP2021:21:45:14,1.3,9/21/2021 21:46:50,0.1,150,17.3800,2430,9/21/2021 21:45:02,2400,9/21/2021 21:45:01,2410,12.6,23.78,23.79,23.78,23.78,9/21/2021 21:45:02,9/21/2021 21:45:01,9/21/2021 21:45:01,9/21/2021 21:45:01,24.21,24.21,9/21/2021 21:45:09,9/21/2021 21:45:06,21.6,21.6,21.6,21.6,9/21/2021 21:54:50,9/21/2021 21:54:49,9/21/2021 21:54:49,9/21/2021 21:54:49,21.6,21.6,9/21/2021 21:55:00,9/21/2021 21:54:59,22.39,22.39,22.39,22.39,22.7,22.7,0.449,0.448,0.448,0.448,0.573,0.572,0
21SEP2021:22:15:00,15min,Peter Sinks,UCC,270,22.0,22.7,20.9,23.45,23.38,22.09,22.15,9/21/2021 22:07:49,9/21/2021 22:07:48,9/21/2021 22:01:36,9/21/2021 22:01:36,23.11,23.06,9/21/2021 22:07:52,9/21/2021 22:07:52,20.37,20.36,21.00,21.06,9/21/2021 22:06:32,9/21/2021 22:06:32,9/21/2021 22:14:27,9/21/2021 22:14:27,20.94,20.89,9/21/2021 22:06:40,9/21/2021 22:06:40,21.90,21.86,21.46,21.52,22.11,22.07,0.6240,0.6070,0.2320,0.2270,0.5350,0.5350,-0,-0,21SEP2021:22:00:02,0.7,9/21/2021 22:04:58,0.0,346,0.6540,2430,9/21/2021 22:00:02,2400,9/21/2021 22:00:01,2409,12.6,22.4,22.4,22.4,22.41,9/21/2021 22:07:58,9/21/2021 22:07:58,9/21/2021 22:07:58,9/21/2021 22:07:58,23.01,23.01,9/21/2021 22:08:21,9/21/2021 22:08:21,20.91,20.91,20.91,20.91,9/21/2021 22:06:44,9/21/2021 22:06:43,9/21/2021 22:06:43,9/21/2021 22:06:43,20.93,20.93,9/21/2021 22:07:06,9/21/2021 22:07:06,21.69,21.69,21.69,21.69,22.1,22.1,0.379,0.379,0.379,0.38,0.511,0.511,0
21SEP2021:22:30:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.6,23.05,22.94,22.13,22.13,9/21/2021 22:19:41,9/21/2021 22:19:40,9/21/2021 22:19:43,9/21/2021 22:19:43,23.18,23.13,9/21/2021 22:20:26,9/21/2021 22:20:26,20.31,20.28,20.52,20.59,9/21/2021 22:18:00,9/21/2021 22:18:00,9/21/2021 22:18:07,9/21/2021 22:18:07,20.64,20.59,9/21/2021 22:18:02,9/21/2021 22:18:02,21.69,21.63,21.18,21.23,21.88,21.83,0.7080,0.6850,0.3890,0.3730,0.6690,0.6690,-0,-0,21SEP2021:22:15:01,0.0,9/21/2021 22:15:01,0.0,0,0.0000,2430,9/21/2021 22:15:02,2400,9/21/2021 22:15:01,2407,12.6,22.49,22.49,22.49,22.5,9/21/2021 22:19:47,9/21/2021 22:19:47,9/21/2021 22:19:46,9/21/2021 22:19:46,22.93,22.93,9/21/2021 22:20:30,9/21/2021 22:20:29,20.48,20.48,20.48,20.48,9/21/2021 22:18:13,9/21/2021 22:18:13,9/21/2021 22:18:13,9/21/2021 22:18:13,20.7,20.7,9/21/2021 22:18:24,9/21/2021 22:18:23,21.44,21.44,21.44,21.44,21.86,21.86,0.51,0.51,0.51,0.511,0.654,0.654,0
21SEP2021:22:45:00,15min,Peter Sinks,UCC,270,21.3,22.3,20.1,22.93,22.82,21.30,21.26,9/21/2021 22:33:56,9/21/2021 22:33:56,9/21/2021 22:32:32,9/21/2021 22:32:31,22.81,22.76,9/21/2021 22:34:05,9/21/2021 22:34:05,19.42,19.38,20.21,20.25,9/21/2021 22:42:48,9/21/2021 22:42:48,9/21/2021 22:36:04,9/21/2021 22:36:02,20.04,19.99,9/21/2021 22:42:49,9/21/2021 22:42:49,21.21,21.15,20.67,20.70,21.42,21.37,0.7600,0.7370,0.3030,0.2810,0.6670,0.6670,-0,-0,21SEP2021:22:30:02,0.9,9/21/2021 22:41:19,0.1,10,21.7400,2430,9/21/2021 22:30:05,2400,9/21/2021 22:30:01,2405,12.6,21.86,21.86,21.86,21.85,9/21/2021 22:32:52,9/21/2021 22:32:51,9/21/2021 22:32:51,9/21/2021 22:32:51,22.69,22.69,9/21/2021 22:34:26,9/21/2021 22:34:25,20,20,20,20,9/21/2021 22:42:54,9/21/2021 22:42:54,9/21/2021 22:42:54,9/21/2021 22:42:54,20.26,20.26,9/21/2021 22:43:09,9/21/2021 22:43:08,20.94,20.94,20.94,20.94,21.42,21.41,0.493,0.493,0.493,0.493,0.636,0.637,0
21SEP2021:23:00:00,15min,Peter Sinks,UCC,270,20.2,21.2,19.0,21.65,21.58,20.72,20.69,9/21/2021 22:47:18,9/21/2021 22:47:18,9/21/2021 22:47:21,9/21/2021 22:47:22,21.54,21.49,9/21/2021 22:45:42,9/21/2021 22:45:42,18.58,18.55,18.91,18.98,9/21/2021 22:49:03,9/21/2021 22:49:03,9/21/2021 22:58:44,9/21/2021 22:58:47,19.14,19.10,9/21/2021 22:58:30,9/21/2021 22:58:30,20.12,20.07,19.64,19.69,20.29,20.25,0.7040,0.6850,0.5040,0.4910,0.6430,0.6420,-0,-0,21SEP2021:22:45:01,0.0,9/21/2021 22:45:01,0.0,0,0.0000,2430,9/21/2021 22:45:06,2370,9/21/2021 22:56:04,2403,12.6,21.02,21.02,21.02,21.02,9/21/2021 22:47:24,9/21/2021 22:47:24,9/21/2021 22:47:24,9/21/2021 22:47:24,21.38,21.38,9/21/2021 22:46:06,9/21/2021 22:46:05,18.91,18.91,18.91,18.91,9/21/2021 22:58:41,9/21/2021 22:58:40,9/21/2021 22:58:40,9/21/2021 22:58:40,19.16,19.16,9/21/2021 22:58:55,9/21/2021 22:58:54,19.89,19.89,19.89,19.89,20.28,20.28,0.56,0.56,0.56,0.56,0.622,0.623,0
21SEP2021:23:15:00,15min,Peter Sinks,UCC,270,19.2,20.5,18.2,20.80,20.72,19.77,19.83,9/21/2021 23:02:25,9/21/2021 23:02:25,9/21/2021 23:02:24,9/21/2021 23:02:26,20.86,20.82,9/21/2021 23:02:24,9/21/2021 23:02:24,17.19,17.11,18.01,18.03,9/21/2021 23:13:31,9/21/2021 23:13:30,9/21/2021 23:13:34,9/21/2021 23:13:33,18.32,18.28,9/21/2021 23:13:35,9/21/2021 23:13:35,19.18,19.13,18.77,18.82,19.36,19.32,0.6620,0.6480,0.4350,0.4420,0.6190,0.6180,-0,-0,21SEP2021:23:09:02,0.0,9/21/2021 23:00:01,0.0,0,0.0000,2430,9/21/2021 23:00:31,2370,9/21/2021 23:01:02,2400,12.5,20.23,20.23,20.23,20.23,9/21/2021 23:02:28,9/21/2021 23:02:27,9/21/2021 23:02:27,9/21/2021 23:02:27,20.7,20.7,9/21/2021 23:02:45,9/21/2021 23:02:44,17.93,17.94,17.93,17.93,9/21/2021 23:13:42,9/21/2021 23:13:42,9/21/2021 23:13:42,9/21/2021 23:13:42,18.42,18.42,9/21/2021 23:11:37,9/21/2021 23:11:36,18.98,18.98,18.98,18.98,19.35,19.35,0.514,0.514,0.514,0.514,0.602,0.602,0
21SEP2021:23:30:00,15min,Peter Sinks,UCC,270,18.7,19.7,17.4,20.16,20.04,19.12,19.11,9/21/2021 23:19:55,9/21/2021 23:19:55,9/21/2021 23:20:16,9/21/2021 23:20:17,20.19,20.14,9/21/2021 23:19:55,9/21/2021 23:19:55,16.76,16.76,17.70,17.78,9/21/2021 23:26:07,9/21/2021 23:26:07,9/21/2021 23:26:17,9/21/2021 23:26:18,17.13,17.08,9/21/2021 23:26:16,9/21/2021 23:26:16,18.64,18.59,18.31,18.34,18.79,18.74,0.6390,0.6200,0.3140,0.2950,0.5760,0.5750,-0,-0,21SEP2021:23:16:10,0.0,9/21/2021 23:15:01,0.0,0,0.0000,2430,9/21/2021 23:18:49,2370,9/21/2021 23:15:22,2399,12.5,19.49,19.49,19.49,19.5,9/21/2021 23:20:07,9/21/2021 23:20:07,9/21/2021 23:20:07,9/21/2021 23:20:07,19.99,19.99,9/21/2021 23:20:14,9/21/2021 23:20:13,17.36,17.36,17.36,17.35,9/21/2021 23:26:19,9/21/2021 23:26:18,9/21/2021 23:26:18,9/21/2021 23:26:18,17.41,17.41,9/21/2021 23:26:29,9/21/2021 23:26:29,18.47,18.47,18.47,18.47,18.77,18.77,0.429,0.429,0.429,0.43,0.553,0.553,0
21SEP2021:23:45:00,15min,Peter Sinks,UCC,270,18.6,19.8,17.2,20.60,20.49,19.00,18.96,9/21/2021 23:32:55,9/21/2021 23:32:55,9/21/2021 23:33:37,9/21/2021 23:33:36,20.19,20.14,9/21/2021 23:33:12,9/21/2021 23:33:12,16.53,16.45,17.31,17.36,9/21/2021 23:43:48,9/21/2021 23:43:48,9/21/2021 23:44:16,9/21/2021 23:44:12,17.05,17.00,9/21/2021 23:43:49,9/21/2021 23:43:49,18.52,18.47,18.05,18.08,18.67,18.63,0.7470,0.7250,0.3790,0.3630,0.6850,0.6840,-0,-0,21SEP2021:23:36:24,0.0,9/21/2021 23:30:01,0.0,0,0.0000,2400,9/21/2021 23:30:01,2370,9/21/2021 23:30:02,2398,12.5,19.54,19.54,19.54,19.54,9/21/2021 23:33:02,9/21/2021 23:33:02,9/21/2021 23:33:01,9/21/2021 23:33:01,20.04,20.04,9/21/2021 23:33:38,9/21/2021 23:33:37,17.17,17.17,17.17,17.17,9/21/2021 23:43:55,9/21/2021 23:43:55,9/21/2021 23:43:55,9/21/2021 23:43:55,17.28,17.27,9/21/2021 23:44:15,9/21/2021 23:44:15,18.29,18.29,18.29,18.29,18.67,18.67,0.528,0.528,0.528,0.529,0.648,0.649,0
22SEP2021:00:00:00,15min,Peter Sinks,UCC,270,18.5,20.6,17.0,21.17,21.02,19.71,19.62,9/21/2021 23:48:42,9/21/2021 23:48:38,9/21/2021 23:48:25,9/21/2021 23:48:27,21.24,21.19,9/21/2021 23:48:43,9/21/2021 23:48:43,16.55,16.58,17.22,17.29,9/21/2021 23:59:54,9/21/2021 23:59:53,9/21/2021 23:45:55,9/21/2021 23:45:53,16.90,16.86,9/21/2021 23:59:50,9/21/2021 23:59:50,18.49,18.43,18.24,18.27,18.64,18.59,1.0660,1.0320,0.6300,0.5910,0.9860,0.9850,-0,-0,21SEP2021:23:45:32,1.1,9/21/2021 23:50:28,0.1,352,6.4170,2400,9/21/2021 23:45:01,2370,9/21/2021 23:45:04,2396,12.6,20.35,20.35,20.35,20.35,9/21/2021 23:48:47,9/21/2021 23:48:47,9/21/2021 23:48:47,9/21/2021 23:48:47,20.94,20.94,9/21/2021 23:48:58,9/21/2021 23:48:57,17.03,17.02,17.02,17.02,9/22/2021 00:00:00,9/22/2021 00:00:00,9/22/2021 00:00:00,9/22/2021 00:00:00,17.02,17.02,9/22/2021 00:00:00,9/22/2021 00:00:00,18.36,18.36,18.36,18.36,18.62,18.62,0.799,0.798,0.799,0.799,0.957,0.958,0
22SEP2021:00:15:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.4,18.42,18.37,17.60,17.66,9/22/2021 00:04:49,9/22/2021 00:04:48,9/22/2021 00:04:53,9/22/2021 00:04:52,18.39,18.35,9/22/2021 00:03:29,9/22/2021 00:03:29,15.80,15.79,16.65,16.78,9/22/2021 00:08:05,9/22/2021 00:08:05,9/22/2021 00:08:14,9/22/2021 00:08:18,16.30,16.26,9/22/2021 00:08:13,9/22/2021 00:08:13,17.45,17.40,17.19,17.25,17.57,17.53,0.5580,0.5440,0.2280,0.2250,0.5230,0.5230,-0,-0,22SEP2021:00:00:09,0.0,9/22/2021 00:00:01,0.0,0,0.0000,2400,9/22/2021 00:00:01,2370,9/22/2021 00:00:02,2394,12.6,17.88,17.87,17.88,17.88,9/22/2021 00:04:54,9/22/2021 00:04:54,9/22/2021 00:04:54,9/22/2021 00:04:54,18.26,18.26,9/22/2021 00:03:59,9/22/2021 00:03:58,16.32,16.33,16.32,16.32,9/22/2021 00:08:18,9/22/2021 00:08:17,9/22/2021 00:08:17,9/22/2021 00:08:17,16.45,16.45,9/22/2021 00:08:33,9/22/2021 00:08:32,17.32,17.32,17.32,17.32,17.55,17.55,0.362,0.361,0.362,0.362,0.506,0.506,0
22SEP2021:00:30:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.2,18.61,18.49,17.32,17.36,9/22/2021 00:15:57,9/22/2021 00:15:56,9/22/2021 00:15:50,9/22/2021 00:15:52,18.54,18.50,9/22/2021 00:15:57,9/22/2021 00:15:57,15.81,15.77,16.20,16.28,9/22/2021 00:27:17,9/22/2021 00:27:18,9/22/2021 00:20:34,9/22/2021 00:20:32,16.15,16.11,9/22/2021 00:20:16,9/22/2021 00:20:16,17.30,17.25,16.81,16.85,17.42,17.38,0.6150,0.5970,0.2680,0.2570,0.5450,0.5440,-0,-0,22SEP2021:00:15:26,0.9,9/22/2021 00:19:36,0.0,341,0.0690,2400,9/22/2021 00:15:01,2370,9/22/2021 00:15:03,2393,12.6,17.89,17.89,17.89,17.89,9/22/2021 00:16:04,9/22/2021 00:16:04,9/22/2021 00:16:04,9/22/2021 00:16:03,18.39,18.39,9/22/2021 00:16:37,9/22/2021 00:16:36,16.16,16.17,16.16,16.16,9/22/2021 00:20:32,9/22/2021 00:20:32,9/22/2021 00:20:32,9/22/2021 00:20:32,16.21,16.21,9/22/2021 00:20:45,9/22/2021 00:20:45,17.05,17.05,17.05,17.05,17.4,17.4,0.407,0.406,0.407,0.407,0.519,0.519,0
22SEP2021:00:45:00,15min,Peter Sinks,UCC,270,17.0,18.1,15.9,18.73,18.60,17.22,17.19,9/22/2021 00:31:22,9/22/2021 00:31:14,9/22/2021 00:39:37,9/22/2021 00:31:35,18.54,18.50,9/22/2021 00:31:23,9/22/2021 00:31:23,15.62,15.58,15.93,16.00,9/22/2021 00:43:55,9/22/2021 00:43:55,9/22/2021 00:44:36,9/22/2021 00:44:37,15.85,15.81,9/22/2021 00:43:55,9/22/2021 00:43:55,16.96,16.91,16.58,16.61,17.08,17.03,0.7310,0.7090,0.2920,0.2670,0.6560,0.6560,-0,-0,22SEP2021:00:30:42,0.7,9/22/2021 00:41:57,0.0,319,0.0050,2400,9/22/2021 00:30:01,2370,9/22/2021 00:30:02,2391,12.5,17.88,17.87,17.88,17.88,9/22/2021 00:31:27,9/22/2021 00:31:27,9/22/2021 00:31:26,9/22/2021 00:31:26,18.38,18.38,9/22/2021 00:31:40,9/22/2021 00:31:40,15.91,15.9,15.9,15.9,9/22/2021 00:44:59,9/22/2021 00:44:59,9/22/2021 00:44:59,9/22/2021 00:44:59,15.98,15.98,9/22/2021 00:44:24,9/22/2021 00:44:23,16.77,16.77,16.77,16.77,17.07,17.07,0.462,0.462,0.463,0.463,0.623,0.623,0
22SEP2021:01:00:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.5,17.36,17.27,16.41,16.41,9/22/2021 00:49:11,9/22/2021 00:49:10,9/22/2021 00:55:26,9/22/2021 00:49:21,17.35,17.30,9/22/2021 00:49:19,9/22/2021 00:49:19,15.04,14.94,15.56,15.62,9/22/2021 00:58:37,9/22/2021 00:58:37,9/22/2021 00:53:58,9/22/2021 00:53:56,15.56,15.51,9/22/2021 00:47:54,9/22/2021 00:47:54,16.23,16.18,15.90,15.95,16.33,16.28,0.5290,0.5140,0.2060,0.1970,0.4800,0.4800,-0,-0,22SEP2021:00:45:08,0.2,9/22/2021 00:45:12,0.0,322,0.0000,2400,9/22/2021 00:45:01,2370,9/22/2021 00:45:02,2389,12.5,16.76,16.76,16.76,16.77,9/22/2021 00:49:23,9/22/2021 00:49:23,9/22/2021 00:49:23,9/22/2021 00:49:23,17.11,17.11,9/22/2021 00:49:32,9/22/2021 00:49:31,15.55,15.55,15.55,15.55,9/22/2021 00:50:42,9/22/2021 00:50:41,9/22/2021 00:50:41,9/22/2021 00:50:41,15.53,15.53,9/22/2021 00:51:01,9/22/2021 00:51:00,16.06,16.06,16.06,16.06,16.31,16.31,0.336,0.336,0.336,0.336,0.459,0.459,0
22SEP2021:01:15:00,15min,Peter Sinks,UCC,270,16.0,17.1,15.2,17.72,17.64,16.33,16.26,9/22/2021 01:14:29,9/22/2021 01:14:29,9/22/2021 01:13:45,9/22/2021 01:13:45,17.65,17.60,9/22/2021 01:14:35,9/22/2021 01:14:35,14.95,14.92,14.91,14.98,9/22/2021 01:08:15,9/22/2021 01:08:15,9/22/2021 01:11:34,9/22/2021 01:11:34,15.26,15.21,9/22/2021 01:08:12,9/22/2021 01:08:12,16.01,15.95,15.47,15.50,16.09,16.04,0.6030,0.5820,0.3610,0.3380,0.5490,0.5480,-0,-0,22SEP2021:01:00:12,0.2,9/22/2021 01:08:07,0.0,328,0.0150,2400,9/22/2021 01:00:02,2370,9/22/2021 01:00:01,2387,12.5,16.8,16.8,16.8,16.8,9/22/2021 01:13:48,9/22/2021 01:13:47,9/22/2021 01:13:47,9/22/2021 01:13:47,17.37,17.37,9/22/2021 01:14:52,9/22/2021 01:14:51,15.07,15.07,15.07,15.07,9/22/2021 01:08:25,9/22/2021 01:08:25,9/22/2021 01:08:25,9/22/2021 01:08:25,15.3,15.3,9/22/2021 01:08:42,9/22/2021 01:08:41,15.73,15.73,15.73,15.73,16.05,16.05,0.447,0.447,0.447,0.448,0.513,0.514,0
22SEP2021:01:30:00,15min,Peter Sinks,UCC,270,15.9,18.0,14.1,18.56,18.40,17.76,17.69,9/22/2021 01:26:03,9/22/2021 01:26:03,9/22/2021 01:26:06,9/22/2021 01:26:06,18.25,18.20,9/22/2021 01:26:06,9/22/2021 01:26:06,13.48,13.46,14.30,14.42,9/22/2021 01:23:18,9/22/2021 01:23:18,9/22/2021 01:23:23,9/22/2021 01:23:26,13.91,13.87,9/22/2021 01:23:18,9/22/2021 01:23:18,15.83,15.77,15.62,15.64,15.92,15.88,1.0860,1.0510,0.7800,0.7460,1.0090,1.0080,-0,-0,22SEP2021:01:15:03,1.1,9/22/2021 01:24:34,0.2,329,3.5610,2400,9/22/2021 01:15:01,2370,9/22/2021 01:15:02,2386,12.5,17.99,17.98,17.99,17.99,9/22/2021 01:26:13,9/22/2021 01:26:13,9/22/2021 01:26:12,9/22/2021 01:26:12,18.08,18.09,9/22/2021 01:26:25,9/22/2021 01:26:25,14.04,14.04,14.04,14.04,9/22/2021 01:23:27,9/22/2021 01:23:27,9/22/2021 01:23:27,9/22/2021 01:23:27,14.09,14.09,9/22/2021 01:23:38,9/22/2021 01:23:38,15.72,15.72,15.72,15.72,15.91,15.91,0.891,0.89,0.891,0.891,0.997,0.997,0
22SEP2021:01:45:00,15min,Peter Sinks,UCC,270,16.3,17.3,15.0,17.88,17.76,17.05,17.01,9/22/2021 01:43:25,9/22/2021 01:43:25,9/22/2021 01:43:28,9/22/2021 01:43:28,17.65,17.60,9/22/2021 01:30:42,9/22/2021 01:30:42,14.66,14.62,15.07,15.10,9/22/2021 01:37:50,9/22/2021 01:37:49,9/22/2021 01:38:05,9/22/2021 01:38:04,14.96,14.91,9/22/2021 01:37:55,9/22/2021 01:37:55,16.33,16.28,16.04,16.08,16.41,16.36,0.6810,0.6650,0.4160,0.4210,0.6030,0.6020,-0,-0,22SEP2021:01:30:05,0.7,9/22/2021 01:43:38,0.0,346,5.5030,2400,9/22/2021 01:30:03,2370,9/22/2021 01:30:01,2384,12.5,17.15,17.15,17.15,17.15,9/22/2021 01:30:48,9/22/2021 01:30:47,9/22/2021 01:30:47,9/22/2021 01:30:47,17.37,17.38,9/22/2021 01:30:58,9/22/2021 01:30:57,14.91,14.91,14.91,14.91,9/22/2021 01:38:05,9/22/2021 01:38:04,9/22/2021 01:38:04,9/22/2021 01:38:04,15,15,9/22/2021 01:38:20,9/22/2021 01:38:19,16.18,16.18,16.18,16.18,16.38,16.38,0.513,0.512,0.513,0.513,0.571,0.572,0
22SEP2021:02:00:00,15min,Peter Sinks,UCC,270,16.6,17.7,15.1,18.04,17.95,17.22,17.40,9/22/2021 01:48:47,9/22/2021 01:58:00,9/22/2021 01:48:49,9/22/2021 01:48:49,18.09,18.05,9/22/2021 01:48:45,9/22/2021 01:48:45,14.72,14.71,15.41,15.51,9/22/2021 01:51:20,9/22/2021 01:51:20,9/22/2021 01:51:49,9/22/2021 01:52:05,14.96,14.91,9/22/2021 01:51:23,9/22/2021 01:51:23,16.59,16.53,16.27,16.31,16.69,16.65,0.8140,0.7890,0.3860,0.3770,0.7490,0.7480,-0,-0,22SEP2021:01:45:29,1.5,9/22/2021 01:46:00,0.2,336,5.1740,2400,9/22/2021 01:45:02,2370,9/22/2021 01:45:01,2383,12.5,17.58,17.58,17.58,17.59,9/22/2021 01:48:51,9/22/2021 01:48:50,9/22/2021 01:48:50,9/22/2021 01:48:50,17.8,17.8,9/22/2021 01:48:54,9/22/2021 01:48:53,15.21,15.21,15.21,15.21,9/22/2021 01:51:58,9/22/2021 01:51:57,9/22/2021 01:51:57,9/22/2021 01:51:57,14.94,14.94,9/22/2021 01:51:53,9/22/2021 01:51:52,16.43,16.43,16.43,16.43,16.69,16.69,0.564,0.564,0.564,0.565,0.725,0.725,0
22SEP2021:02:15:00,15min,Peter Sinks,UCC,270,15.5,16.5,14.2,17.06,16.96,16.30,16.37,9/22/2021 02:10:19,9/22/2021 02:10:19,9/22/2021 02:13:33,9/22/2021 02:13:33,16.90,16.85,9/22/2021 02:10:17,9/22/2021 02:10:17,13.65,13.65,14.55,14.59,9/22/2021 02:05:39,9/22/2021 02:05:39,9/22/2021 02:05:54,9/22/2021 02:05:53,14.06,14.02,9/22/2021 02:05:48,9/22/2021 02:05:48,15.44,15.40,15.37,15.41,15.55,15.50,0.7280,0.7060,0.4020,0.4090,0.6370,0.6360,-0,-0,22SEP2021:02:00:44,1.3,9/22/2021 02:14:24,0.1,175,11.5900,2400,9/22/2021 02:00:02,2370,9/22/2021 02:00:01,2381,12.5,16.44,16.44,16.44,16.44,9/22/2021 02:13:40,9/22/2021 02:13:39,9/22/2021 02:13:39,9/22/2021 02:13:39,16.65,16.65,9/22/2021 02:10:40,9/22/2021 02:10:40,14.22,14.23,14.22,14.22,9/22/2021 02:05:55,9/22/2021 02:05:55,9/22/2021 02:05:54,9/22/2021 02:05:54,14.24,14.24,9/22/2021 02:06:07,9/22/2021 02:06:07,15.42,15.42,15.42,15.42,15.55,15.55,0.521,0.521,0.521,0.522,0.59,0.59,0
22SEP2021:02:30:00,15min,Peter Sinks,UCC,270,15.4,16.7,14.2,17.34,17.25,16.08,16.06,9/22/2021 02:20:42,9/22/2021 02:20:43,9/22/2021 02:23:23,9/22/2021 02:23:23,17.35,17.30,9/22/2021 02:20:42,9/22/2021 02:20:42,13.81,13.84,14.34,14.42,9/22/2021 02:15:01,9/22/2021 02:15:01,9/22/2021 02:28:57,9/22/2021 02:28:58,14.06,14.02,9/22/2021 02:15:07,9/22/2021 02:15:07,15.42,15.37,15.07,15.11,15.49,15.44,0.9430,0.9120,0.4510,0.4270,0.9000,0.8990,-0,-0,22SEP2021:02:15:02,1.1,9/22/2021 02:22:46,0.1,342,11.9400,2400,9/22/2021 02:15:04,2370,9/22/2021 02:15:01,2379,12.5,16.29,16.29,16.29,16.3,9/22/2021 02:23:31,9/22/2021 02:23:30,9/22/2021 02:23:30,9/22/2021 02:23:30,17.13,17.13,9/22/2021 02:20:55,9/22/2021 02:20:55,14.25,14.25,14.25,14.25,9/22/2021 02:29:04,9/22/2021 02:29:04,9/22/2021 02:29:04,9/22/2021 02:29:04,14.09,14.08,9/22/2021 02:16:04,9/22/2021 02:16:04,15.24,15.24,15.24,15.24,15.47,15.47,0.619,0.618,0.619,0.619,0.89,0.89,0
22SEP2021:02:45:00,15min,Peter Sinks,UCC,270,14.6,15.4,14.0,15.68,15.59,14.83,14.84,9/22/2021 02:37:28,9/22/2021 02:37:26,9/22/2021 02:37:05,9/22/2021 02:36:57,15.70,15.66,9/22/2021 02:37:26,9/22/2021 02:37:26,13.45,13.48,13.88,13.94,9/22/2021 02:33:56,9/22/2021 02:33:55,9/22/2021 02:44:02,9/22/2021 02:44:02,13.91,13.87,9/22/2021 02:33:56,9/22/2021 02:33:56,14.58,14.53,14.29,14.35,14.66,14.61,0.4300,0.4140,0.2390,0.2350,0.3850,0.3850,-0,-0,22SEP2021:02:30:09,0.2,9/22/2021 02:35:56,0.0,329,0.0350,2400,9/22/2021 02:30:04,2370,9/22/2021 02:30:01,2377,12.5,15.18,15.18,15.18,15.18,9/22/2021 02:37:12,9/22/2021 02:37:12,9/22/2021 02:37:11,9/22/2021 02:37:11,15.53,15.53,9/22/2021 02:37:43,9/22/2021 02:37:42,13.94,13.94,13.94,13.94,9/22/2021 02:44:04,9/22/2021 02:44:04,9/22/2021 02:44:04,9/22/2021 02:44:04,14.14,14.14,9/22/2021 02:44:14,9/22/2021 02:44:14,14.44,14.44,14.44,14.44,14.63,14.63,0.31,0.31,0.311,0.311,0.371,0.371,0
22SEP2021:03:00:00,15min,Peter Sinks,UCC,270,14.7,15.9,13.6,16.56,16.48,15.55,15.54,9/22/2021 02:52:31,9/22/2021 02:52:31,9/22/2021 02:52:45,9/22/2021 02:52:44,16.15,16.11,9/22/2021 02:52:36,9/22/2021 02:52:36,13.33,13.29,13.54,13.60,9/22/2021 02:47:28,9/22/2021 02:47:27,9/22/2021 02:47:28,9/22/2021 02:47:25,13.61,13.57,9/22/2021 02:47:24,9/22/2021 02:47:24,14.73,14.67,14.47,14.51,14.80,14.76,0.7250,0.7070,0.5390,0.5310,0.6610,0.6610,-0,-0,22SEP2021:02:45:13,2.4,9/22/2021 02:50:25,0.3,324,4.6670,2400,9/22/2021 02:45:05,2370,9/22/2021 02:45:01,2376,12.4,15.8,15.8,15.8,15.8,9/22/2021 02:52:44,9/22/2021 02:52:44,9/22/2021 02:52:44,9/22/2021 02:52:44,15.94,15.94,9/22/2021 02:52:56,9/22/2021 02:52:56,13.48,13.48,13.48,13.48,9/22/2021 02:47:34,9/22/2021 02:47:33,9/22/2021 02:47:33,9/22/2021 02:47:33,13.68,13.68,9/22/2021 02:47:53,9/22/2021 02:47:47,14.6,14.6,14.6,14.6,14.79,14.79,0.598,0.598,0.598,0.599,0.635,0.635,0
22SEP2021:03:15:00,15min,Peter Sinks,UCC,270,14.4,15.1,13.8,15.37,15.27,14.61,14.75,9/22/2021 03:07:45,9/22/2021 03:07:37,9/22/2021 03:07:47,9/22/2021 03:07:45,15.40,15.36,9/22/2021 03:07:32,9/22/2021 03:07:32,13.58,13.54,13.74,13.75,9/22/2021 03:05:28,9/22/2021 03:05:27,9/22/2021 03:05:31,9/22/2021 03:05:30,13.76,13.72,9/22/2021 03:14:29,9/22/2021 03:14:29,14.37,14.32,14.08,14.15,14.45,14.40,0.4480,0.4320,0.2060,0.2230,0.4030,0.4030,-0,-0,22SEP2021:03:00:20,0.9,9/22/2021 03:01:31,0.1,355,1.3370,2400,9/22/2021 03:00:09,2370,9/22/2021 03:00:01,2373,12.5,14.98,14.98,14.98,14.98,9/22/2021 03:07:48,9/22/2021 03:07:48,9/22/2021 03:07:48,9/22/2021 03:07:48,15.29,15.29,9/22/2021 03:08:01,9/22/2021 03:08:01,13.73,13.74,13.73,13.73,9/22/2021 03:05:37,9/22/2021 03:05:37,9/22/2021 03:05:37,9/22/2021 03:05:37,13.81,13.81,9/22/2021 03:14:54,9/22/2021 03:14:53,14.23,14.23,14.23,14.23,14.43,14.43,0.312,0.312,0.312,0.312,0.379,0.379,0
22SEP2021:03:30:00,15min,Peter Sinks,UCC,270,14.5,15.7,13.4,16.27,16.16,15.08,15.16,9/22/2021 03:27:44,9/22/2021 03:27:44,9/22/2021 03:27:44,9/22/2021 03:27:45,16.01,15.96,9/22/2021 03:27:42,9/22/2021 03:27:42,13.03,13.01,13.40,13.44,9/22/2021 03:26:04,9/22/2021 03:26:04,9/22/2021 03:26:12,9/22/2021 03:26:12,13.32,13.28,9/22/2021 03:26:06,9/22/2021 03:26:06,14.46,14.40,14.00,14.04,14.50,14.45,0.6820,0.6580,0.4360,0.4240,0.6210,0.6210,-0,-0,22SEP2021:03:15:01,0.7,9/22/2021 03:23:27,0.0,337,0.0090,2400,9/22/2021 03:15:10,2340,9/22/2021 03:18:04,2371,12.5,15.54,15.53,15.54,15.54,9/22/2021 03:27:47,9/22/2021 03:27:47,9/22/2021 03:27:47,9/22/2021 03:27:47,15.85,15.85,9/22/2021 03:24:22,9/22/2021 03:24:21,13.31,13.31,13.31,13.31,9/22/2021 03:26:15,9/22/2021 03:26:14,9/22/2021 03:26:14,9/22/2021 03:26:14,13.47,13.47,9/22/2021 03:26:22,9/22/2021 03:26:22,14.22,14.22,14.22,14.22,14.46,14.46,0.525,0.525,0.525,0.526,0.601,0.601,0
22SEP2021:03:45:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.3,15.67,15.56,14.43,14.48,9/22/2021 03:40:58,9/22/2021 03:40:58,9/22/2021 03:38:27,9/22/2021 03:38:13,15.42,15.37,9/22/2021 03:40:58,9/22/2021 03:40:58,13.07,13.04,13.44,13.48,9/22/2021 03:42:27,9/22/2021 03:42:26,9/22/2021 03:42:27,9/22/2021 03:42:25,13.18,13.14,9/22/2021 03:42:21,9/22/2021 03:42:21,14.32,14.27,13.96,14.02,14.40,14.35,0.6600,0.6410,0.3150,0.3130,0.6280,0.6280,-0,-0,22SEP2021:03:32:59,0.0,9/22/2021 03:30:01,0.0,0,0.0000,2400,9/22/2021 03:30:17,2340,9/22/2021 03:32:04,2369,12.5,14.83,14.83,14.83,14.83,9/22/2021 03:31:54,9/22/2021 03:31:53,9/22/2021 03:31:53,9/22/2021 03:31:53,15.36,15.36,9/22/2021 03:31:48,9/22/2021 03:31:48,13.3,13.3,13.3,13.3,9/22/2021 03:42:32,9/22/2021 03:42:32,9/22/2021 03:42:31,9/22/2021 03:42:31,13.25,13.25,9/22/2021 03:42:42,9/22/2021 03:42:41,14.15,14.15,14.15,14.15,14.39,14.39,0.463,0.463,0.463,0.464,0.608,0.608,0
22SEP2021:04:00:00,15min,Peter Sinks,UCC,270,14.1,15.6,12.7,16.27,16.13,15.44,15.41,9/22/2021 03:55:16,9/22/2021 03:55:15,9/22/2021 03:55:18,9/22/2021 03:55:18,15.87,15.82,9/22/2021 03:55:17,9/22/2021 03:55:17,11.66,11.65,13.26,13.31,9/22/2021 03:49:19,9/22/2021 03:49:19,9/22/2021 03:49:25,9/22/2021 03:57:59,12.59,12.54,9/22/2021 03:50:33,9/22/2021 03:50:33,14.07,14.01,13.75,13.81,14.11,14.06,0.8130,0.7940,0.4470,0.4290,0.6920,0.6920,-0,-0,22SEP2021:03:45:32,2.2,9/22/2021 03:56:12,0.3,337,9.8700,2400,9/22/2021 03:45:12,2340,9/22/2021 03:45:04,2367,12.4,15.63,15.62,15.63,15.63,9/22/2021 03:55:25,9/22/2021 03:55:25,9/22/2021 03:55:24,9/22/2021 03:55:24,15.67,15.67,9/22/2021 03:55:37,9/22/2021 03:55:37,12.64,12.64,12.64,12.63,9/22/2021 03:49:29,9/22/2021 03:49:29,9/22/2021 03:49:29,9/22/2021 03:49:29,12.83,12.83,9/22/2021 03:50:45,9/22/2021 03:50:44,13.91,13.91,13.91,13.91,14.07,14.07,0.569,0.568,0.569,0.57,0.653,0.653,0
22SEP2021:04:15:00,15min,Peter Sinks,UCC,270,14.7,16.1,13.5,16.56,16.45,15.79,15.75,9/22/2021 04:10:52,9/22/2021 04:10:50,9/22/2021 04:11:02,9/22/2021 04:11:02,16.47,16.43,9/22/2021 04:10:49,9/22/2021 04:10:49,12.80,12.79,13.67,13.71,9/22/2021 04:11:56,9/22/2021 04:11:55,9/22/2021 04:04:29,9/22/2021 04:04:29,13.19,13.14,9/22/2021 04:12:06,9/22/2021 04:12:06,14.66,14.59,14.51,14.55,14.72,14.67,0.9380,0.9140,0.5710,0.5520,0.8520,0.8510,-0,-0,22SEP2021:04:00:14,1.3,9/22/2021 04:03:12,0.3,357,39.6100,2370,9/22/2021 04:00:02,2340,9/22/2021 04:00:01,2364,12.4,15.99,15.99,15.99,16,9/22/2021 04:11:03,9/22/2021 04:11:03,9/22/2021 04:11:03,9/22/2021 04:11:02,16.23,16.23,9/22/2021 04:11:10,9/22/2021 04:11:09,13.53,13.53,13.53,13.53,9/22/2021 04:04:36,9/22/2021 04:04:35,9/22/2021 04:04:35,9/22/2021 04:04:35,13.4,13.39,9/22/2021 04:12:35,9/22/2021 04:12:35,14.58,14.58,14.58,14.58,14.71,14.71,0.699,0.698,0.699,0.7,0.824,0.824,0
22SEP2021:04:30:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.5,15.44,15.34,14.64,14.68,9/22/2021 04:26:14,9/22/2021 04:26:13,9/22/2021 04:15:41,9/22/2021 04:15:41,15.30,15.26,9/22/2021 04:26:15,9/22/2021 04:26:15,13.21,13.17,13.45,13.50,9/22/2021 04:16:49,9/22/2021 04:16:50,9/22/2021 04:29:15,9/22/2021 04:28:58,13.49,13.45,9/22/2021 04:16:49,9/22/2021 04:16:49,14.10,14.04,13.85,13.91,14.18,14.13,0.4490,0.4340,0.2250,0.2240,0.3880,0.3880,-0,-0,22SEP2021:04:19:33,2.2,9/22/2021 04:15:21,0.3,339,8.0800,2370,9/22/2021 04:15:01,2340,9/22/2021 04:15:03,2361,12.4,14.69,14.69,14.69,14.69,9/22/2021 04:15:46,9/22/2021 04:15:45,9/22/2021 04:15:45,9/22/2021 04:15:45,15.22,15.22,9/22/2021 04:26:36,9/22/2021 04:26:35,13.52,13.52,13.52,13.52,9/22/2021 04:29:10,9/22/2021 04:29:10,9/22/2021 04:29:10,9/22/2021 04:29:09,13.52,13.52,9/22/2021 04:17:14,9/22/2021 04:17:14,13.98,13.98,13.98,13.98,14.16,14.16,0.286,0.286,0.286,0.286,0.355,0.355,0
22SEP2021:04:45:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.6,14.50,14.44,13.63,13.68,9/22/2021 04:37:43,9/22/2021 04:37:42,9/22/2021 04:32:00,9/22/2021 04:31:58,14.56,14.52,9/22/2021 04:31:55,9/22/2021 04:31:55,12.29,12.27,12.74,12.86,9/22/2021 04:35:54,9/22/2021 04:35:55,9/22/2021 04:36:33,9/22/2021 04:36:30,12.33,12.29,9/22/2021 04:36:02,9/22/2021 04:36:02,13.47,13.42,13.13,13.20,13.56,13.52,0.4900,0.4790,0.2290,0.2230,0.4560,0.4560,-0,-0,22SEP2021:04:30:56,0.7,9/22/2021 04:44:15,0.0,143,0.0920,2370,9/22/2021 04:30:02,2340,9/22/2021 04:30:01,2358,12.4,13.96,13.96,13.96,13.96,9/22/2021 04:32:06,9/22/2021 04:32:06,9/22/2021 04:32:05,9/22/2021 04:32:05,14.34,14.34,9/22/2021 04:32:16,9/22/2021 04:32:15,12.6,12.6,12.6,12.6,9/22/2021 04:36:05,9/22/2021 04:36:04,9/22/2021 04:36:04,9/22/2021 04:36:04,12.5,12.5,9/22/2021 04:36:12,9/22/2021 04:36:11,13.31,13.31,13.31,13.31,13.54,13.54,0.331,0.331,0.331,0.332,0.438,0.438,0
22SEP2021:05:00:00,15min,Peter Sinks,UCC,270,13.8,14.5,13.0,14.71,14.62,14.11,14.21,9/22/2021 04:49:02,9/22/2021 04:49:04,9/22/2021 04:51:28,9/22/2021 04:51:27,14.85,14.81,9/22/2021 04:50:29,9/22/2021 04:50:29,12.65,12.68,12.98,13.03,9/22/2021 04:59:31,9/22/2021 04:59:31,9/22/2021 05:00:00,9/22/2021 04:59:57,13.07,13.02,9/22/2021 04:57:42,9/22/2021 04:57:42,13.76,13.70,13.43,13.48,13.86,13.82,0.5050,0.4850,0.3220,0.3140,0.4560,0.4560,-0,-0,22SEP2021:04:58:06,0.9,9/22/2021 04:48:42,0.0,333,0.0120,2370,9/22/2021 04:45:02,2340,9/22/2021 04:45:01,2354,12.3,14.34,14.34,14.34,14.34,9/22/2021 04:51:28,9/22/2021 04:49:15,9/22/2021 04:51:28,9/22/2021 04:51:28,14.64,14.65,9/22/2021 04:50:00,9/22/2021 04:49:59,12.95,12.95,12.95,12.95,9/22/2021 04:59:39,9/22/2021 04:59:38,9/22/2021 04:59:38,9/22/2021 04:59:38,13.12,13.12,9/22/2021 04:57:32,9/22/2021 04:57:32,13.59,13.59,13.59,13.59,13.85,13.85,0.384,0.384,0.384,0.385,0.43,0.43,0
22SEP2021:05:15:00,15min,Peter Sinks,UCC,270,12.8,13.9,12.0,14.37,14.27,12.97,13.03,9/22/2021 05:05:05,9/22/2021 05:05:04,9/22/2021 05:00:01,9/22/2021 05:00:01,14.26,14.22,9/22/2021 05:05:38,9/22/2021 05:05:38,11.71,11.69,11.93,12.01,9/22/2021 05:07:17,9/22/2021 05:07:17,9/22/2021 05:14:20,9/22/2021 05:14:18,11.88,11.83,9/22/2021 05:07:29,9/22/2021 05:07:29,12.72,12.67,12.52,12.58,12.84,12.80,0.5740,0.5570,0.2440,0.2400,0.5350,0.5340,-0,-0,22SEP2021:05:03:32,0.0,9/22/2021 05:00:01,0.0,0,0.0000,2370,9/22/2021 05:00:02,2340,9/22/2021 05:00:01,2350,12.4,13.55,13.55,13.55,13.55,9/22/2021 05:05:14,9/22/2021 05:05:14,9/22/2021 05:05:14,9/22/2021 05:05:14,14.16,14.16,9/22/2021 05:05:55,9/22/2021 05:05:55,11.94,11.94,11.94,11.94,9/22/2021 05:14:11,9/22/2021 05:14:11,9/22/2021 05:14:10,9/22/2021 05:14:10,12,12,9/22/2021 05:07:49,9/22/2021 05:07:49,12.63,12.63,12.63,12.63,12.83,12.83,0.367,0.367,0.367,0.367,0.517,0.517,0
22SEP2021:05:30:00,15min,Peter Sinks,UCC,270,13.3,13.9,12.2,14.44,14.36,12.98,13.08,9/22/2021 05:17:02,9/22/2021 05:19:34,9/22/2021 05:19:52,9/22/2021 05:19:51,14.41,14.36,9/22/2021 05:17:01,9/22/2021 05:17:01,12.01,12.00,12.14,12.19,9/22/2021 05:20:19,9/22/2021 05:20:19,9/22/2021 05:15:01,9/22/2021 05:15:07,12.32,12.28,9/22/2021 05:20:46,9/22/2021 05:20:46,13.30,13.23,12.47,12.53,13.37,13.32,0.6150,0.5940,0.1890,0.1850,0.5540,0.5540,-0,-0,22SEP2021:05:25:14,1.1,9/22/2021 05:15:38,0.1,344,3.9930,2370,9/22/2021 05:15:02,2340,9/22/2021 05:15:01,2348,12.4,13.56,13.56,13.56,13.56,9/22/2021 05:18:40,9/22/2021 05:18:40,9/22/2021 05:18:39,9/22/2021 05:19:48,14.25,14.25,9/22/2021 05:17:18,9/22/2021 05:17:17,12.15,12.16,12.15,12.15,9/22/2021 05:20:33,9/22/2021 05:20:33,9/22/2021 05:20:33,9/22/2021 05:20:32,12.33,12.34,9/22/2021 05:15:01,9/22/2021 05:15:01,12.88,12.88,12.88,12.88,13.33,13.33,0.363,0.362,0.363,0.363,0.542,0.542,0
22SEP2021:05:45:00,15min,Peter Sinks,UCC,270,12.9,13.6,11.3,14.00,13.90,12.96,12.92,9/22/2021 05:35:53,9/22/2021 05:35:52,9/22/2021 05:35:59,9/22/2021 05:35:59,14.12,14.08,9/22/2021 05:35:56,9/22/2021 05:35:56,10.81,10.79,11.28,11.32,9/22/2021 05:37:28,9/22/2021 05:37:28,9/22/2021 05:37:27,9/22/2021 05:37:27,11.28,11.24,9/22/2021 05:37:29,9/22/2021 05:37:29,12.87,12.81,12.30,12.35,12.96,12.92,0.6860,0.6660,0.3130,0.3030,0.6300,0.6300,0,0,22SEP2021:05:44:52,0.4,9/22/2021 05:37:32,0.0,27,0.0470,2370,9/22/2021 05:30:06,2340,9/22/2021 05:30:01,2345,12.3,13.4,13.4,13.4,13.4,9/22/2021 05:36:00,9/22/2021 05:36:00,9/22/2021 05:36:00,9/22/2021 05:36:00,13.89,13.89,9/22/2021 05:35:41,9/22/2021 05:35:40,11.14,11.15,11.14,11.14,9/22/2021 05:37:34,9/22/2021 05:37:33,9/22/2021 05:37:33,9/22/2021 05:37:33,11.43,11.43,9/22/2021 05:37:52,9/22/2021 05:37:51,12.58,12.58,12.58,12.58,12.94,12.94,0.463,0.462,0.463,0.463,0.607,0.607,0
22SEP2021:06:00:00,15min,Peter Sinks,UCC,270,12.8,13.6,10.7,14.06,13.96,12.88,13.00,9/22/2021 05:45:41,9/22/2021 05:45:41,9/22/2021 05:45:28,9/22/2021 05:45:27,14.12,14.07,9/22/2021 05:45:41,9/22/2021 05:45:41,9.98,9.84,10.65,10.67,9/22/2021 05:47:37,9/22/2021 05:47:37,9/22/2021 05:47:40,9/22/2021 05:47:40,10.83,10.79,9/22/2021 05:47:41,9/22/2021 05:47:41,12.78,12.72,12.20,12.25,12.86,12.82,0.6490,0.6430,0.3760,0.3860,0.5740,0.5740,0,1,22SEP2021:05:59:59,0.9,9/22/2021 05:47:47,0.0,34,0.0070,2370,9/22/2021 05:45:11,2310,9/22/2021 05:48:04,2343,12.3,13.43,13.43,13.43,13.43,9/22/2021 05:45:36,9/22/2021 05:45:35,9/22/2021 05:45:35,9/22/2021 05:45:35,13.85,13.85,9/22/2021 05:45:53,9/22/2021 05:45:52,10.48,10.49,10.49,10.48,9/22/2021 05:47:47,9/22/2021 05:47:47,9/22/2021 05:47:47,9/22/2021 05:47:46,10.97,10.97,9/22/2021 05:48:06,9/22/2021 05:48:05,12.49,12.49,12.49,12.49,12.85,12.85,0.469,0.468,0.469,0.469,0.544,0.544,0
22SEP2021:06:15:00,15min,Peter Sinks,UCC,270,12.1,12.8,11.2,13.09,12.99,12.19,12.22,9/22/2021 06:12:18,9/22/2021 06:12:18,9/22/2021 06:00:01,9/22/2021 06:00:01,13.08,13.04,9/22/2021 06:12:16,9/22/2021 06:12:16,10.18,10.12,11.49,11.51,9/22/2021 06:03:24,9/22/2021 06:03:24,9/22/2021 06:09:26,9/22/2021 06:09:22,11.14,11.10,9/22/2021 06:09:05,9/22/2021 06:09:05,12.12,12.07,11.83,11.88,12.21,12.17,0.4500,0.4390,0.1630,0.1630,0.3890,0.3880,3,5,22SEP2021:06:15:00,0.0,9/22/2021 06:00:01,0.0,0,0.0000,2370,9/22/2021 06:00:10,2310,9/22/2021 06:00:03,2341,12.3,12.5,12.5,12.5,12.5,9/22/2021 06:12:32,9/22/2021 06:12:32,9/22/2021 06:12:32,9/22/2021 06:12:31,13.02,13.02,9/22/2021 06:12:40,9/22/2021 06:12:39,11.24,11.24,11.24,11.23,9/22/2021 06:09:08,9/22/2021 06:09:07,9/22/2021 06:09:07,9/22/2021 06:09:07,11.19,11.19,9/22/2021 06:09:29,9/22/2021 06:09:29,11.98,11.98,11.98,11.98,12.2,12.2,0.26,0.259,0.26,0.26,0.363,0.363,0
22SEP2021:06:30:00,15min,Peter Sinks,UCC,270,12.5,13.4,11.4,13.75,13.66,12.75,12.91,9/22/2021 06:24:01,9/22/2021 06:24:01,9/22/2021 06:24:00,9/22/2021 06:24:00,13.69,13.64,9/22/2021 06:24:04,9/22/2021 06:24:04,11.11,11.07,11.63,11.67,9/22/2021 06:21:10,9/22/2021 06:21:11,9/22/2021 06:21:32,9/22/2021 06:21:33,11.30,11.25,9/22/2021 06:21:15,9/22/2021 06:21:15,12.45,12.39,12.09,12.15,12.55,12.50,0.5600,0.5470,0.2990,0.3100,0.5130,0.5130,7,10,22SEP2021:06:30:00,0.0,9/22/2021 06:15:01,0.0,0,0.0000,2370,9/22/2021 06:15:07,2310,9/22/2021 06:23:04,2342,12.3,13.23,13.23,13.23,13.23,9/22/2021 06:24:10,9/22/2021 06:24:09,9/22/2021 06:24:09,9/22/2021 06:24:09,13.6,13.61,9/22/2021 06:24:41,9/22/2021 06:24:41,11.42,11.42,11.42,11.42,9/22/2021 06:21:21,9/22/2021 06:21:20,9/22/2021 06:21:20,9/22/2021 06:21:20,11.46,11.46,9/22/2021 06:21:32,9/22/2021 06:21:31,12.27,12.27,12.27,12.27,12.53,12.53,0.404,0.403,0.404,0.404,0.491,0.491,0
22SEP2021:06:45:00,15min,Peter Sinks,UCC,270,13.0,13.6,11.9,13.94,13.88,12.99,13.08,9/22/2021 06:41:54,9/22/2021 06:41:55,9/22/2021 06:42:10,9/22/2021 06:45:00,13.98,13.94,9/22/2021 06:41:54,9/22/2021 06:41:54,11.63,11.64,12.01,12.01,9/22/2021 06:43:57,9/22/2021 06:43:57,9/22/2021 06:44:00,9/22/2021 06:43:57,11.90,11.85,9/22/2021 06:43:55,9/22/2021 06:43:55,13.00,12.95,12.45,12.49,13.09,13.05,0.4810,0.4720,0.2430,0.2410,0.4650,0.4650,12,14,22SEP2021:06:44:59,0.0,9/22/2021 06:30:01,0.0,0,0.0000,4650,9/22/2021 06:30:49,2340,9/22/2021 06:30:01,4503,12.2,13.35,13.35,13.35,13.35,9/22/2021 06:41:59,9/22/2021 06:41:59,9/22/2021 06:41:59,9/22/2021 06:41:59,13.76,13.76,9/22/2021 06:41:49,9/22/2021 06:41:49,11.87,11.87,11.87,11.87,9/22/2021 06:44:05,9/22/2021 06:44:04,9/22/2021 06:44:04,9/22/2021 06:44:04,12.02,12.02,9/22/2021 06:44:17,9/22/2021 06:44:17,12.71,12.71,12.72,12.72,13.06,13.06,0.322,0.322,0.322,0.323,0.448,0.447,0
22SEP2021:07:00:00,15min,Peter Sinks,UCC,270,14.1,15.2,13.1,15.34,15.27,14.53,14.50,9/22/2021 06:58:39,9/22/2021 06:58:37,9/22/2021 06:58:44,9/22/2021 06:58:44,15.48,15.43,9/22/2021 06:58:00,9/22/2021 06:58:00,12.70,12.71,12.93,13.13,9/22/2021 06:52:05,9/22/2021 06:52:04,9/22/2021 06:45:01,9/22/2021 06:45:01,13.09,13.05,9/22/2021 06:52:03,9/22/2021 06:52:03,14.12,14.06,13.66,13.71,14.19,14.15,0.5710,0.5630,0.3590,0.3320,0.5420,0.5420,15,17,22SEP2021:06:59:59,1.3,9/22/2021 06:49:00,0.1,191,4.5740,4650,9/22/2021 06:45:54,4590,9/22/2021 06:45:02,4613,12.3,14.87,14.87,14.87,14.87,9/22/2021 06:58:42,9/22/2021 06:58:41,9/22/2021 06:58:41,9/22/2021 06:58:41,15.46,15.46,9/22/2021 06:58:33,9/22/2021 06:58:32,13.05,13.05,13.05,13.04,9/22/2021 06:52:11,9/22/2021 06:52:10,9/22/2021 06:52:10,9/22/2021 06:52:10,13.13,13.15,9/22/2021 06:45:01,9/22/2021 06:45:01,13.88,13.88,13.88,13.88,14.14,14.14,0.425,0.425,0.425,0.426,0.518,0.518,0
22SEP2021:07:15:00,15min,Peter Sinks,UCC,270,15.0,16.0,14.0,16.35,16.26,15.59,15.64,9/22/2021 07:09:00,9/22/2021 07:09:00,9/22/2021 07:15:00,9/22/2021 07:14:59,16.38,16.33,9/22/2021 07:09:12,9/22/2021 07:09:12,13.73,13.71,14.11,14.10,9/22/2021 07:06:02,9/22/2021 07:06:02,9/22/2021 07:06:06,9/22/2021 07:06:06,13.84,13.79,9/22/2021 07:06:11,9/22/2021 07:06:11,15.01,14.97,14.74,14.78,15.11,15.07,0.5750,0.5640,0.3600,0.3610,0.5220,0.5220,18,20,22SEP2021:07:15:00,1.3,9/22/2021 07:11:49,0.0,44,1.1120,4650,9/22/2021 07:01:45,4590,9/22/2021 07:00:01,4618,12.2,15.8,15.79,15.8,15.8,9/22/2021 07:09:16,9/22/2021 07:09:15,9/22/2021 07:09:16,9/22/2021 07:09:16,16.24,16.24,9/22/2021 07:09:27,9/22/2021 07:09:27,13.94,13.94,13.94,13.94,9/22/2021 07:06:15,9/22/2021 07:06:14,9/22/2021 07:06:14,9/22/2021 07:06:14,14.05,14.05,9/22/2021 07:06:21,9/22/2021 07:06:21,14.86,14.86,14.86,14.86,15.08,15.08,0.429,0.429,0.43,0.43,0.483,0.483,0
22SEP2021:07:30:00,15min,Peter Sinks,UCC,270,18.6,23.0,15.3,22.44,22.41,25.30,25.24,9/22/2021 07:29:15,9/22/2021 07:29:15,9/22/2021 07:29:11,9/22/2021 07:29:10,22.43,22.39,9/22/2021 07:28:38,9/22/2021 07:28:38,14.88,14.89,15.59,15.65,9/22/2021 07:17:25,9/22/2021 07:17:33,9/22/2021 07:15:01,9/22/2021 07:15:01,15.18,15.14,9/22/2021 07:17:38,9/22/2021 07:17:38,18.57,18.52,19.44,19.43,18.65,18.61,2.0070,2.0010,2.8210,2.7770,1.9990,1.9980,143,207,22SEP2021:07:29:55,1.1,9/22/2021 07:15:32,0.2,232,16.2700,4680,9/22/2021 07:26:55,4590,9/22/2021 07:15:02,4634,12.3,23.65,23.65,23.66,23.66,9/22/2021 07:29:19,9/22/2021 07:29:18,9/22/2021 07:29:18,9/22/2021 07:29:18,22.3,22.3,9/22/2021 07:28:40,9/22/2021 07:28:39,15.34,15.35,15.34,15.34,9/22/2021 07:17:45,9/22/2021 07:17:45,9/22/2021 07:17:45,9/22/2021 07:17:45,15.25,15.25,9/22/2021 07:18:01,9/22/2021 07:18:01,18.94,18.94,18.94,18.94,18.55,18.55,2.357,2.356,2.357,2.357,1.994,1.994,0
22SEP2021:07:45:00,15min,Peter Sinks,UCC,270,25.8,30.6,21.2,30.24,30.21,33.53,33.49,9/22/2021 07:44:48,9/22/2021 07:44:47,9/22/2021 07:44:16,9/22/2021 07:44:16,30.11,30.06,9/22/2021 07:44:48,9/22/2021 07:44:48,20.18,20.19,23.23,23.10,9/22/2021 07:30:05,9/22/2021 07:30:04,9/22/2021 07:31:11,9/22/2021 07:30:25,20.56,20.51,9/22/2021 07:30:23,9/22/2021 07:30:23,25.82,25.77,28.24,28.22,25.91,25.86,2.7690,2.7620,3.0830,3.0860,2.7990,2.7980,229,253,22SEP2021:07:44:57,2.2,9/22/2021 07:36:42,0.2,253,15.3800,4710,9/22/2021 07:44:05,4620,9/22/2021 07:30:02,4658,12.4,31.36,31.36,31.36,31.36,9/22/2021 07:44:23,9/22/2021 07:44:23,9/22/2021 07:44:22,9/22/2021 07:44:21,29.87,29.88,9/22/2021 07:45:00,9/22/2021 07:45:00,21.78,21.79,21.78,21.78,9/22/2021 07:30:02,9/22/2021 07:30:02,9/22/2021 07:30:02,9/22/2021 07:30:02,20.61,20.61,9/22/2021 07:30:30,9/22/2021 07:30:29,26.93,26.94,26.94,26.94,25.73,25.74,2.923,2.923,2.922,2.922,2.816,2.816,0
22SEP2021:08:00:00,15min,Peter Sinks,UCC,270,34.7,41.2,30.3,41.26,41.18,42.60,42.48,9/22/2021 07:59:45,9/22/2021 07:59:45,9/22/2021 07:59:58,9/22/2021 07:59:58,41.12,41.07,9/22/2021 07:59:44,9/22/2021 07:59:44,29.65,29.64,31.68,31.62,9/22/2021 07:45:10,9/22/2021 07:45:08,9/22/2021 07:45:03,9/22/2021 07:45:03,29.81,29.76,9/22/2021 07:45:06,9/22/2021 07:45:06,34.62,34.58,36.85,36.77,34.74,34.69,2.8880,2.8790,2.3280,2.3390,2.8730,2.8730,277,301,22SEP2021:07:59:56,2.0,9/22/2021 07:54:45,0.4,194,27.2900,4710,9/22/2021 07:47:13,4650,9/22/2021 07:45:01,4670,12.4,41.53,41.52,41.53,41.54,9/22/2021 07:59:47,9/22/2021 07:59:47,9/22/2021 07:59:47,9/22/2021 07:59:47,40.83,40.83,9/22/2021 08:00:00,9/22/2021 08:00:00,30.69,30.69,30.69,30.69,9/22/2021 07:45:09,9/22/2021 07:45:09,9/22/2021 07:45:09,9/22/2021 07:45:08,29.88,29.88,9/22/2021 07:45:01,9/22/2021 07:45:01,35.61,35.61,35.62,35.62,34.54,34.54,2.558,2.558,2.559,2.559,2.815,2.816,0
22SEP2021:08:15:00,15min,Peter Sinks,UCC,270,49.2,52.4,40.5,52.21,52.23,53.03,53.03,9/22/2021 08:11:20,9/22/2021 08:13:00,9/22/2021 08:13:24,9/22/2021 08:13:22,52.48,52.43,9/22/2021 08:13:21,9/22/2021 08:13:21,39.77,39.69,41.50,41.33,9/22/2021 08:00:12,9/22/2021 08:00:12,9/22/2021 08:00:21,9/22/2021 08:00:21,40.29,40.24,9/22/2021 08:00:31,9/22/2021 08:00:31,49.12,49.10,49.82,49.80,49.37,49.32,4.0710,4.0880,3.9290,3.9670,4.1620,4.1620,326,350,22SEP2021:08:14:55,13.2,9/22/2021 08:13:31,6.0,10,37.7900,4710,9/22/2021 08:01:24,4650,9/22/2021 08:00:04,4682,12.3,52.46,52.46,52.46,52.46,9/22/2021 08:13:29,9/22/2021 08:13:28,9/22/2021 08:13:28,9/22/2021 08:13:28,52.29,52.29,9/22/2021 08:12:58,9/22/2021 08:12:58,40.73,40.73,40.73,40.73,9/22/2021 08:00:31,9/22/2021 08:00:31,9/22/2021 08:00:31,9/22/2021 08:00:31,40.34,40.33,9/22/2021 08:00:43,9/22/2021 08:00:43,49.37,49.37,49.37,49.38,49.16,49.16,4.058,4.055,4.054,4.053,4.277,4.273,0
22SEP2021:08:30:00,15min,Peter Sinks,UCC,270,52.7,53.7,52.1,53.75,53.80,54.32,54.32,9/22/2021 08:25:00,9/22/2021 08:25:00,9/22/2021 08:28:06,9/22/2021 08:28:05,53.78,53.73,9/22/2021 08:25:25,9/22/2021 08:25:25,51.62,51.64,52.30,52.34,9/22/2021 08:15:30,9/22/2021 08:15:01,9/22/2021 08:19:42,9/22/2021 08:19:42,52.02,51.97,9/22/2021 08:15:17,9/22/2021 08:15:17,52.48,52.49,53.22,53.24,52.84,52.79,0.4570,0.4580,0.4870,0.4860,0.4390,0.4390,371,398,22SEP2021:08:29:59,16.7,9/22/2021 08:18:39,7.9,358,18.9600,4710,9/22/2021 08:15:01,4650,9/22/2021 08:15:30,4688,12.5,53.87,53.86,53.87,53.87,9/22/2021 08:28:06,9/22/2021 08:28:06,9/22/2021 08:28:06,9/22/2021 08:28:06,53.62,53.62,9/22/2021 08:28:17,9/22/2021 08:28:16,52.15,52.15,52.15,52.15,9/22/2021 08:19:44,9/22/2021 08:19:44,9/22/2021 08:19:44,9/22/2021 08:19:44,52.09,52.09,9/22/2021 08:15:03,9/22/2021 08:15:02,52.85,52.85,52.85,52.85,52.8,52.8,0.441,0.441,0.441,0.442,0.432,0.431,0
22SEP2021:08:45:00,15min,Peter Sinks,UCC,270,53.3,54.0,53.0,54.14,54.13,54.45,54.49,9/22/2021 08:41:37,9/22/2021 08:41:36,9/22/2021 08:39:02,9/22/2021 08:39:02,54.21,54.15,9/22/2021 08:34:43,9/22/2021 08:34:43,52.39,52.40,53.14,53.20,9/22/2021 08:37:47,9/22/2021 08:37:47,9/22/2021 08:33:32,9/22/2021 08:33:32,53.00,52.95,9/22/2021 08:37:46,9/22/2021 08:37:46,53.12,53.14,53.81,53.83,53.53,53.48,0.3460,0.3490,0.2530,0.2470,0.2470,0.2470,420,443,22SEP2021:08:44:57,15.1,9/22/2021 08:42:14,9.2,356,16.1300,4800,9/22/2021 08:43:52,4680,9/22/2021 08:30:02,4729,12.4,54.04,54.03,54.04,54.04,9/22/2021 08:34:44,9/22/2021 08:34:44,9/22/2021 08:34:44,9/22/2021 08:34:44,53.91,53.91,9/22/2021 08:34:58,9/22/2021 08:34:58,53.04,53.04,53.04,53.04,9/22/2021 08:33:44,9/22/2021 08:33:44,9/22/2021 08:33:43,9/22/2021 08:33:43,52.99,53,9/22/2021 08:30:01,9/22/2021 08:30:01,53.47,53.47,53.47,53.47,53.5,53.5,0.231,0.231,0.231,0.232,0.204,0.204,0
22SEP2021:09:00:00,15min,Peter Sinks,UCC,270,54.3,55.8,53.5,56.33,56.34,56.29,56.29,9/22/2021 08:58:53,9/22/2021 08:58:53,9/22/2021 08:58:54,9/22/2021 08:58:54,56.05,56.00,9/22/2021 08:58:56,9/22/2021 08:58:56,52.81,52.82,53.62,53.68,9/22/2021 08:49:25,9/22/2021 08:49:25,9/22/2021 08:46:02,9/22/2021 08:46:02,53.27,53.22,9/22/2021 08:49:26,9/22/2021 08:49:26,54.06,54.08,54.69,54.71,54.48,54.43,0.6230,0.6250,0.5860,0.5770,0.5700,0.5700,465,485,22SEP2021:08:59:20,16.7,9/22/2021 08:55:11,9.7,357,13.6400,4950,9/22/2021 08:58:48,4740,9/22/2021 08:45:59,4839,12.7,55.81,55.8,55.81,55.81,9/22/2021 08:59:02,9/22/2021 08:59:02,9/22/2021 08:59:02,9/22/2021 08:59:01,55.71,55.71,9/22/2021 08:59:04,9/22/2021 08:59:03,53.4,53.41,53.4,53.4,9/22/2021 08:49:29,9/22/2021 08:49:29,9/22/2021 08:49:28,9/22/2021 08:49:28,53.52,53.52,9/22/2021 08:49:31,9/22/2021 08:49:30,54.37,54.37,54.37,54.37,54.43,54.43,0.567,0.567,0.567,0.567,0.546,0.546,0
22SEP2021:09:15:00,15min,Peter Sinks,UCC,270,55.8,57.0,55.0,57.41,57.46,57.38,57.39,9/22/2021 09:13:53,9/22/2021 09:13:53,9/22/2021 09:12:36,9/22/2021 09:12:36,57.34,57.29,9/22/2021 09:09:50,9/22/2021 09:09:50,54.38,54.35,55.03,55.00,9/22/2021 09:06:28,9/22/2021 09:06:28,9/22/2021 09:13:25,9/22/2021 09:13:25,55.00,54.95,9/22/2021 09:06:57,9/22/2021 09:06:57,55.54,55.56,56.21,56.22,56.00,55.94,0.6290,0.6340,0.5080,0.5050,0.4890,0.4890,507,528,22SEP2021:09:15:00,14.7,9/22/2021 09:03:37,8.4,5,19.1800,5190,9/22/2021 09:13:47,4890,9/22/2021 09:00:08,5050,13.3,57.07,57.07,57.07,57.08,9/22/2021 09:12:37,9/22/2021 09:12:36,9/22/2021 09:12:36,9/22/2021 09:12:36,56.95,56.95,9/22/2021 09:12:42,9/22/2021 09:12:41,54.9,54.91,54.9,54.9,9/22/2021 09:00:29,9/22/2021 09:00:29,9/22/2021 09:00:29,9/22/2021 09:00:29,55.17,55.17,9/22/2021 09:00:45,9/22/2021 09:00:45,55.88,55.88,55.88,55.88,55.95,55.96,0.484,0.483,0.484,0.486,0.434,0.433,0
22SEP2021:09:30:00,15min,Peter Sinks,UCC,270,56.1,57.4,55.3,58.49,58.55,58.06,58.12,9/22/2021 09:23:16,9/22/2021 09:23:16,9/22/2021 09:23:16,9/22/2021 09:23:16,58.10,58.05,9/22/2021 09:23:16,9/22/2021 09:23:16,54.29,54.22,54.96,54.95,9/22/2021 09:18:15,9/22/2021 09:18:15,9/22/2021 09:20:11,9/22/2021 09:20:11,55.24,55.19,9/22/2021 09:18:25,9/22/2021 09:18:25,55.91,55.93,56.37,56.37,56.38,56.32,0.6920,0.7020,0.5160,0.5260,0.5150,0.5150,547,566,22SEP2021:09:29:55,11.8,9/22/2021 09:19:12,6.5,29,23.8900,5340,9/22/2021 09:22:25,5160,9/22/2021 09:15:01,5273,14.0,57.49,57.48,57.49,57.5,9/22/2021 09:23:19,9/22/2021 09:23:19,9/22/2021 09:23:19,9/22/2021 09:23:19,57.23,57.23,9/22/2021 09:17:05,9/22/2021 09:17:04,55.08,55.08,55.08,55.07,9/22/2021 09:20:17,9/22/2021 09:20:16,9/22/2021 09:20:16,9/22/2021 09:20:16,55.58,55.58,9/22/2021 09:18:44,9/22/2021 09:18:43,56.14,56.14,56.14,56.14,56.35,56.35,0.498,0.496,0.498,0.499,0.436,0.436,0
22SEP2021:09:45:00,15min,Peter Sinks,UCC,270,56.4,58.6,55.3,59.63,59.66,59.02,59.04,9/22/2021 09:44:42,9/22/2021 09:44:42,9/22/2021 09:44:58,9/22/2021 09:44:58,59.31,59.26,9/22/2021 09:44:59,9/22/2021 09:44:59,54.35,54.37,55.09,55.08,9/22/2021 09:32:49,9/22/2021 09:32:49,9/22/2021 09:33:14,9/22/2021 09:32:41,55.32,55.27,9/22/2021 09:32:49,9/22/2021 09:32:49,56.21,56.23,56.36,56.37,56.64,56.59,0.9310,0.9320,0.7960,0.8100,0.7580,0.7580,584,604,22SEP2021:09:44:54,13.8,9/22/2021 09:34:20,6.3,50,22.2300,5340,9/22/2021 09:30:38,5250,9/22/2021 09:34:18,5301,14.4,58.68,58.68,58.69,58.69,9/22/2021 09:45:00,9/22/2021 09:44:59,9/22/2021 09:44:59,9/22/2021 09:44:59,58.55,58.58,9/22/2021 09:45:00,9/22/2021 09:45:00,55,55,55,55,9/22/2021 09:32:53,9/22/2021 09:32:53,9/22/2021 09:32:53,9/22/2021 09:32:53,55.57,55.57,9/22/2021 09:33:15,9/22/2021 09:33:14,56.27,56.27,56.27,56.27,56.57,56.57,0.751,0.751,0.753,0.755,0.632,0.634,0
22SEP2021:10:00:00,15min,Peter Sinks,UCC,270,56.7,59.0,55.7,60.17,60.20,59.63,59.69,9/22/2021 09:46:01,9/22/2021 09:46:01,9/22/2021 09:46:01,9/22/2021 09:46:01,59.61,59.56,9/22/2021 09:46:01,9/22/2021 09:46:01,54.46,54.53,55.69,55.81,9/22/2021 09:52:55,9/22/2021 09:59:00,9/22/2021 09:52:54,9/22/2021 09:52:54,55.55,55.49,9/22/2021 09:52:55,9/22/2021 09:52:55,56.47,56.50,57.33,57.36,56.99,56.94,1.0580,1.0640,0.8710,0.8560,0.8990,0.8990,618,638,22SEP2021:09:59:57,12.5,9/22/2021 09:53:13,7.1,358,17.6700,5340,9/22/2021 09:47:15,5250,9/22/2021 09:49:02,5295,14.4,59.08,59.07,59.08,59.09,9/22/2021 09:46:05,9/22/2021 09:46:05,9/22/2021 09:46:05,9/22/2021 09:46:05,58.87,58.87,9/22/2021 09:45:10,9/22/2021 09:45:10,55.44,55.44,55.44,55.44,9/22/2021 09:53:03,9/22/2021 09:53:03,9/22/2021 09:53:03,9/22/2021 09:53:02,55.87,55.87,9/22/2021 09:59:16,9/22/2021 09:59:16,56.93,56.93,56.93,56.93,57,57,0.876,0.874,0.875,0.876,0.858,0.857,0
22SEP2021:10:15:00,15min,Peter Sinks,UCC,270,56.9,58.2,56.0,59.01,59.06,58.84,58.84,9/22/2021 10:09:25,9/22/2021 10:04:12,9/22/2021 10:09:25,9/22/2021 10:14:57,58.71,58.66,9/22/2021 10:09:25,9/22/2021 10:09:25,54.73,54.70,56.07,56.15,9/22/2021 10:00:23,9/22/2021 10:00:19,9/22/2021 10:08:51,9/22/2021 10:08:52,55.85,55.79,9/22/2021 10:00:35,9/22/2021 10:00:35,56.61,56.64,57.33,57.36,57.10,57.05,0.8860,0.8950,0.5630,0.5490,0.5830,0.5830,637,693,22SEP2021:10:11:12,11.8,9/22/2021 10:03:01,6.9,351,19.8900,5310,9/22/2021 10:00:01,5250,9/22/2021 10:03:17,5290,14.3,58.46,58.45,58.46,58.47,9/22/2021 10:09:30,9/22/2021 10:09:30,9/22/2021 10:09:30,9/22/2021 10:09:30,57.97,57.97,9/22/2021 10:04:41,9/22/2021 10:04:40,55.86,55.87,55.86,55.85,9/22/2021 10:00:38,9/22/2021 10:00:37,9/22/2021 10:00:37,9/22/2021 10:00:37,56.07,56.07,9/22/2021 10:00:47,9/22/2021 10:00:47,56.97,56.97,56.97,56.97,57.05,57.05,0.552,0.55,0.553,0.556,0.455,0.456,0
22SEP2021:10:30:00,15min,Peter Sinks,UCC,270,57.4,59.8,56.3,60.85,60.89,60.09,60.11,9/22/2021 10:23:28,9/22/2021 10:23:28,9/22/2021 10:23:44,9/22/2021 10:23:45,60.22,60.17,9/22/2021 10:23:43,9/22/2021 10:23:43,55.04,55.08,56.01,56.11,9/22/2021 10:21:59,9/22/2021 10:21:59,9/22/2021 10:21:12,9/22/2021 10:21:12,56.15,56.10,9/22/2021 10:22:00,9/22/2021 10:22:00,57.14,57.18,57.86,57.90,57.65,57.60,1.1130,1.1210,0.7070,0.6900,0.8050,0.8060,682,697,22SEP2021:10:29:43,11.4,9/22/2021 10:23:50,6.3,344,21.9500,5340,9/22/2021 10:24:29,5250,9/22/2021 10:15:27,5287,14.3,59.91,59.9,59.91,59.92,9/22/2021 10:23:39,9/22/2021 10:23:39,9/22/2021 10:23:39,9/22/2021 10:23:39,59.78,59.79,9/22/2021 10:23:51,9/22/2021 10:23:51,56.27,56.29,56.28,56.27,9/22/2021 10:20:19,9/22/2021 10:20:19,9/22/2021 10:20:18,9/22/2021 10:20:18,56.38,56.38,9/22/2021 10:22:25,9/22/2021 10:22:25,57.52,57.52,57.52,57.52,57.62,57.62,0.741,0.739,0.741,0.744,0.685,0.685,0
22SEP2021:10:45:00,15min,Peter Sinks,UCC,270,57.8,59.7,56.8,60.69,60.78,60.34,60.36,9/22/2021 10:41:14,9/22/2021 10:41:14,9/22/2021 10:41:16,9/22/2021 10:41:14,60.22,60.17,9/22/2021 10:41:15,9/22/2021 10:41:15,55.48,55.56,56.51,56.59,9/22/2021 10:31:09,9/22/2021 10:31:09,9/22/2021 10:38:12,9/22/2021 10:38:12,56.60,56.55,9/22/2021 10:34:13,9/22/2021 10:34:13,57.55,57.58,58.23,58.26,58.06,58.01,1.0010,1.0060,0.6670,0.6590,0.6850,0.6860,708,722,22SEP2021:10:44:46,12.3,9/22/2021 10:43:21,6.6,354,25.1200,5310,9/22/2021 10:31:11,5250,9/22/2021 10:30:02,5276,14.3,60.09,60.08,60.09,60.1,9/22/2021 10:41:20,9/22/2021 10:41:20,9/22/2021 10:41:19,9/22/2021 10:41:19,59.37,59.37,9/22/2021 10:41:30,9/22/2021 10:41:29,56.62,56.62,56.62,56.61,9/22/2021 10:38:21,9/22/2021 10:38:21,9/22/2021 10:38:21,9/22/2021 10:38:21,57.01,57.01,9/22/2021 10:34:29,9/22/2021 10:34:28,57.91,57.91,57.91,57.91,58.04,58.04,0.668,0.665,0.668,0.67,0.55,0.55,0
22SEP2021:11:00:00,15min,Peter Sinks,UCC,270,58.2,60.1,56.5,61.28,61.37,60.53,60.47,9/22/2021 10:56:44,9/22/2021 10:56:43,9/22/2021 10:52:08,9/22/2021 10:52:08,60.52,60.47,9/22/2021 10:50:31,9/22/2021 10:50:31,55.61,55.63,56.16,56.23,9/22/2021 10:54:08,9/22/2021 10:54:08,9/22/2021 10:54:07,9/22/2021 10:54:08,56.60,56.55,9/22/2021 10:46:23,9/22/2021 10:46:23,57.96,57.99,58.52,58.55,58.45,58.39,1.1240,1.1300,0.8820,0.8620,0.8410,0.8410,730,740,22SEP2021:10:59:49,14.0,9/22/2021 10:53:45,7.5,350,23.7200,5280,9/22/2021 10:45:01,5220,9/22/2021 10:45:30,5263,14.3,60.23,60.22,60.23,60.24,9/22/2021 10:52:13,9/22/2021 10:52:13,9/22/2021 10:52:13,9/22/2021 10:52:13,60.04,60.04,9/22/2021 10:52:35,9/22/2021 10:52:34,56.2,56.21,56.21,56.19,9/22/2021 10:54:15,9/22/2021 10:54:15,9/22/2021 10:54:15,9/22/2021 10:54:14,56.86,56.86,9/22/2021 10:46:34,9/22/2021 10:46:33,58.25,58.25,58.25,58.25,58.4,58.4,0.85,0.848,0.85,0.852,0.71,0.711,0
22SEP2021:11:15:00,15min,Peter Sinks,UCC,270,58.1,59.8,56.7,61.41,61.42,60.50,60.47,9/22/2021 11:02:53,9/22/2021 11:02:53,9/22/2021 11:02:53,9/22/2021 11:02:53,60.52,60.47,9/22/2021 11:02:53,9/22/2021 11:02:53,55.78,55.80,56.70,56.80,9/22/2021 11:14:25,9/22/2021 11:12:30,9/22/2021 11:14:36,9/22/2021 11:14:36,56.52,56.47,9/22/2021 11:12:31,9/22/2021 11:12:31,57.85,57.87,58.40,58.43,58.34,58.28,1.0340,1.0520,0.7230,0.7100,0.7360,0.7360,748,760,22SEP2021:11:14:49,14.9,9/22/2021 11:07:40,8.3,352,21.7200,5310,9/22/2021 11:12:19,5220,9/22/2021 11:01:35,5259,14.3,59.94,59.94,59.95,59.96,9/22/2021 11:06:24,9/22/2021 11:06:23,9/22/2021 11:06:23,9/22/2021 11:06:23,59.6,59.6,9/22/2021 11:00:01,9/22/2021 11:00:01,56.63,56.63,56.62,56.61,9/22/2021 11:14:37,9/22/2021 11:14:37,9/22/2021 11:14:37,9/22/2021 11:14:37,56.72,56.71,9/22/2021 11:12:44,9/22/2021 11:12:44,58.15,58.15,58.15,58.15,58.34,58.34,0.698,0.696,0.698,0.7,0.633,0.633,0
22SEP2021:11:30:00,15min,Peter Sinks,UCC,270,59.0,61.6,57.5,63.20,63.25,62.13,62.08,9/22/2021 11:22:17,9/22/2021 11:22:17,9/22/2021 11:22:20,9/22/2021 11:22:20,62.33,62.28,9/22/2021 11:22:20,9/22/2021 11:22:20,56.05,56.04,56.98,56.96,9/22/2021 11:16:32,9/22/2021 11:16:32,9/22/2021 11:16:57,9/22/2021 11:16:58,57.35,57.30,9/22/2021 11:16:36,9/22/2021 11:16:36,58.76,58.77,59.31,59.32,59.21,59.15,1.1710,1.1870,0.8230,0.8230,0.8310,0.8310,765,770,22SEP2021:11:29:53,16.9,9/22/2021 11:16:18,7.6,360,24.7200,5280,9/22/2021 11:15:04,5190,9/22/2021 11:16:17,5252,14.2,61.9,61.88,61.9,61.91,9/22/2021 11:22:22,9/22/2021 11:22:22,9/22/2021 11:22:22,9/22/2021 11:22:21,61.24,61.24,9/22/2021 11:22:32,9/22/2021 11:22:31,57.24,57.24,57.24,57.23,9/22/2021 11:17:03,9/22/2021 11:17:03,9/22/2021 11:17:03,9/22/2021 11:17:02,57.66,57.66,9/22/2021 11:15:01,9/22/2021 11:15:01,59.02,59.02,59.02,59.02,59.14,59.14,0.825,0.822,0.825,0.828,0.694,0.694,0
22SEP2021:11:45:00,15min,Peter Sinks,UCC,270,59.4,60.8,57.8,62.42,62.44,61.46,61.48,9/22/2021 11:30:57,9/22/2021 11:30:57,9/22/2021 11:30:57,9/22/2021 11:30:57,61.28,61.23,9/22/2021 11:40:20,9/22/2021 11:40:20,56.88,56.81,57.60,57.68,9/22/2021 11:40:40,9/22/2021 11:40:40,9/22/2021 11:38:33,9/22/2021 11:38:33,57.82,57.77,9/22/2021 11:40:57,9/22/2021 11:40:57,59.13,59.15,59.62,59.65,59.62,59.57,1.0210,1.0270,0.7200,0.7050,0.7070,0.7070,.,.,22SEP2021:11:40:59,15.8,9/22/2021 11:43:01,9.5,357,20.2900,5280,9/22/2021 11:30:09,3810,9/22/2021 11:41:01,5242,14.2,60.88,60.88,60.89,60.89,9/22/2021 11:44:50,9/22/2021 11:44:50,9/22/2021 11:44:50,9/22/2021 11:44:50,60.65,60.65,9/22/2021 11:40:30,9/22/2021 11:40:30,57.71,57.72,57.71,57.71,9/22/2021 11:38:42,9/22/2021 11:38:42,9/22/2021 11:38:41,9/22/2021 11:38:41,57.97,57.97,9/22/2021 11:41:21,9/22/2021 11:41:20,59.4,59.4,59.4,59.4,59.59,59.59,0.685,0.683,0.685,0.688,0.574,0.574,0
22SEP2021:12:00:00,15min,Peter Sinks,UCC,270,60.3,62.4,58.1,63.79,63.85,62.89,62.95,9/22/2021 11:50:13,9/22/2021 11:50:13,9/22/2021 11:50:13,9/22/2021 11:50:13,63.11,63.06,9/22/2021 11:50:14,9/22/2021 11:50:14,57.04,57.16,57.68,57.77,9/22/2021 11:45:06,9/22/2021 11:45:04,9/22/2021 11:45:07,9/22/2021 11:45:07,58.12,58.07,9/22/2021 11:45:18,9/22/2021 11:45:18,60.10,60.12,60.36,60.40,60.61,60.56,1.1820,1.1850,0.9260,0.9090,0.8890,0.8890,769,783,22SEP2021:11:54:56,16.9,9/22/2021 11:58:04,9.3,343,20.1800,5280,9/22/2021 11:45:08,5070,9/22/2021 11:57:37,5203,13.8,62.67,62.66,62.67,62.68,9/22/2021 11:50:17,9/22/2021 11:50:17,9/22/2021 11:50:17,9/22/2021 11:50:16,62.11,62.11,9/22/2021 11:50:28,9/22/2021 11:50:27,57.52,57.52,57.52,57.52,9/22/2021 11:45:14,9/22/2021 11:45:14,9/22/2021 11:45:14,9/22/2021 11:45:13,58.59,58.59,9/22/2021 11:45:29,9/22/2021 11:45:29,60.23,60.23,60.23,60.23,60.58,60.58,0.92,0.918,0.92,0.922,0.75,0.751,0
22SEP2021:12:15:00,15min,Peter Sinks,UCC,270,61.3,62.6,60.1,63.71,63.80,63.24,63.22,9/22/2021 12:11:55,9/22/2021 12:11:55,9/22/2021 12:12:54,9/22/2021 12:12:54,63.30,63.25,9/22/2021 12:12:55,9/22/2021 12:12:55,58.93,58.84,59.49,59.58,9/22/2021 12:14:26,9/22/2021 12:09:02,9/22/2021 12:14:26,9/22/2021 12:14:26,60.13,60.08,9/22/2021 12:09:09,9/22/2021 12:09:09,61.03,61.05,61.45,61.47,61.55,61.50,0.9670,0.9800,0.7430,0.7320,0.6320,0.6320,769,796,22SEP2021:12:15:00,14.9,9/22/2021 12:00:02,7.3,360,28.5200,5160,9/22/2021 12:02:00,5040,9/22/2021 12:13:00,5111,13.8,62.59,62.58,62.59,62.6,9/22/2021 12:12:58,9/22/2021 12:12:58,9/22/2021 12:12:58,9/22/2021 12:12:58,62.52,62.53,9/22/2021 12:12:59,9/22/2021 12:12:59,59.51,59.52,59.51,59.51,9/22/2021 12:14:35,9/22/2021 12:14:35,9/22/2021 12:14:35,9/22/2021 12:14:35,60.62,60.62,9/22/2021 12:14:48,9/22/2021 12:14:48,61.24,61.24,61.24,61.24,61.5,61.5,0.674,0.672,0.674,0.677,0.489,0.489,0
22SEP2021:12:30:00,15min,Peter Sinks,UCC,270,61.3,63.1,59.6,64.34,64.34,63.72,63.73,9/22/2021 12:25:31,9/22/2021 12:25:31,9/22/2021 12:25:31,9/22/2021 12:25:31,63.69,63.64,9/22/2021 12:18:31,9/22/2021 12:18:31,58.37,58.52,59.52,59.49,9/22/2021 12:22:42,9/22/2021 12:22:42,9/22/2021 12:23:04,9/22/2021 12:23:04,59.77,59.72,9/22/2021 12:23:09,9/22/2021 12:23:09,61.02,61.07,61.39,61.41,61.60,61.55,1.1610,1.1400,0.9340,0.9390,0.8200,0.8200,770,809,22SEP2021:12:23:38,17.8,9/22/2021 12:19:18,6.6,17,48.2400,5190,9/22/2021 12:29:09,5040,9/22/2021 12:19:28,5106,13.8,63.32,63.31,63.32,63.33,9/22/2021 12:18:32,9/22/2021 12:18:32,9/22/2021 12:18:31,9/22/2021 12:18:31,62.97,62.97,9/22/2021 12:25:36,9/22/2021 12:25:35,59.3,59.3,59.3,59.3,9/22/2021 12:23:12,9/22/2021 12:23:11,9/22/2021 12:23:11,9/22/2021 12:23:11,59.91,59.91,9/22/2021 12:23:23,9/22/2021 12:23:22,61.23,61.23,61.23,61.23,61.59,61.59,0.886,0.883,0.886,0.889,0.673,0.674,0
22SEP2021:12:45:00,15min,Peter Sinks,UCC,270,61.0,64.0,59.1,64.66,64.69,63.74,63.77,9/22/2021 12:36:16,9/22/2021 12:36:16,9/22/2021 12:36:19,9/22/2021 12:36:19,64.64,64.59,9/22/2021 12:36:17,9/22/2021 12:36:17,58.29,58.34,58.64,58.62,9/22/2021 12:44:12,9/22/2021 12:38:39,9/22/2021 12:40:46,9/22/2021 12:40:46,59.29,59.24,9/22/2021 12:40:48,9/22/2021 12:40:48,60.72,60.78,61.09,61.11,61.33,61.28,1.3110,1.2950,1.1110,1.1260,1.0520,1.0520,.,.,22SEP2021:12:33:06,27.9,9/22/2021 12:43:07,5.7,27,65.2100,5160,9/22/2021 12:35:00,3690,9/22/2021 12:33:08,5098,13.7,63.85,63.84,63.85,63.86,9/22/2021 12:36:22,9/22/2021 12:36:22,9/22/2021 12:36:22,9/22/2021 12:36:22,64.18,64.18,9/22/2021 12:36:37,9/22/2021 12:36:36,58.74,58.74,58.74,58.73,9/22/2021 12:40:55,9/22/2021 12:40:54,9/22/2021 12:40:54,9/22/2021 12:40:54,59.47,59.47,9/22/2021 12:41:11,9/22/2021 12:41:10,60.93,60.93,60.93,60.93,61.3,61.3,1.086,1.084,1.086,1.088,0.944,0.944,0
22SEP2021:13:00:00,15min,Peter Sinks,UCC,270,60.8,62.8,59.0,63.90,63.98,63.13,63.13,9/22/2021 12:51:10,9/22/2021 12:51:10,9/22/2021 12:45:38,9/22/2021 12:45:38,63.38,63.33,9/22/2021 12:45:38,9/22/2021 12:45:38,58.04,58.21,58.51,58.49,9/22/2021 12:48:20,9/22/2021 12:48:19,9/22/2021 12:48:01,9/22/2021 12:48:05,59.16,59.11,9/22/2021 12:48:19,9/22/2021 12:48:19,60.53,60.58,60.84,60.86,61.13,61.08,1.2000,1.1830,1.0260,1.0410,0.8810,0.8820,726,814,22SEP2021:12:55:24,16.9,9/22/2021 12:50:19,6.4,24,55.9700,5130,9/22/2021 12:45:05,5040,9/22/2021 12:47:45,5096,13.8,62.77,62.75,62.77,62.79,9/22/2021 12:45:40,9/22/2021 12:45:40,9/22/2021 12:45:39,9/22/2021 12:45:39,62.9,62.9,9/22/2021 12:58:40,9/22/2021 12:58:39,58.54,58.54,58.54,58.55,9/22/2021 12:48:14,9/22/2021 12:48:13,9/22/2021 12:48:13,9/22/2021 12:48:13,59.41,59.4,9/22/2021 12:48:32,9/22/2021 12:48:32,60.69,60.69,60.69,60.69,61.1,61.1,0.944,0.941,0.944,0.947,0.736,0.736,0
22SEP2021:13:15:00,15min,Peter Sinks,UCC,270,61.1,62.7,59.9,63.56,63.59,62.79,62.85,9/22/2021 13:12:07,9/22/2021 13:12:07,9/22/2021 13:14:10,9/22/2021 13:14:10,63.09,63.04,9/22/2021 13:12:07,9/22/2021 13:12:07,58.43,58.52,59.76,59.71,9/22/2021 13:02:39,9/22/2021 13:02:39,9/22/2021 13:15:00,9/22/2021 13:15:00,59.85,59.80,9/22/2021 13:01:47,9/22/2021 13:01:47,60.81,60.85,61.32,61.34,61.43,61.38,0.9500,0.9500,0.6420,0.6530,0.6620,0.6630,585,780,22SEP2021:13:02:40,18.4,9/22/2021 13:00:54,6.1,24,46.7600,5130,9/22/2021 13:02:19,5040,9/22/2021 13:00:07,5096,13.6,62.69,62.68,62.69,62.7,9/22/2021 13:12:17,9/22/2021 13:12:17,9/22/2021 13:12:16,9/22/2021 13:12:16,62.65,62.65,9/22/2021 13:12:21,9/22/2021 13:12:20,59.74,59.75,59.74,59.74,9/22/2021 13:02:46,9/22/2021 13:02:45,9/22/2021 13:02:45,9/22/2021 13:02:45,60.13,60.13,9/22/2021 13:02:00,9/22/2021 13:01:59,61.09,61.09,61.09,61.09,61.4,61.4,0.648,0.646,0.648,0.65,0.543,0.543,0
22SEP2021:13:30:00,15min,Peter Sinks,UCC,270,61.0,65.1,59.2,66.35,66.33,64.95,64.91,9/22/2021 13:28:29,9/22/2021 13:28:29,9/22/2021 13:28:56,9/22/2021 13:28:56,65.80,65.75,9/22/2021 13:28:51,9/22/2021 13:28:51,58.61,58.61,58.67,58.64,9/22/2021 13:16:05,9/22/2021 13:16:41,9/22/2021 13:16:07,9/22/2021 13:16:06,59.32,59.27,9/22/2021 13:16:49,9/22/2021 13:16:49,60.68,60.72,60.96,60.97,61.27,61.22,1.5560,1.5490,1.3610,1.3690,1.3820,1.3830,670,824,22SEP2021:13:20:22,15.1,9/22/2021 13:20:14,6.4,29,42.2200,5190,9/22/2021 13:22:17,5040,9/22/2021 13:20:12,5099,13.8,64.92,64.91,64.92,64.93,9/22/2021 13:28:58,9/22/2021 13:28:58,9/22/2021 13:28:58,9/22/2021 13:28:58,65.37,65.37,9/22/2021 13:28:59,9/22/2021 13:28:58,58.84,58.85,58.84,58.84,9/22/2021 13:16:17,9/22/2021 13:16:16,9/22/2021 13:16:16,9/22/2021 13:16:16,59.46,59.45,9/22/2021 13:17:07,9/22/2021 13:17:06,60.81,60.81,60.81,60.81,61.22,61.22,1.353,1.352,1.354,1.356,1.301,1.301,0
22SEP2021:13:45:00,15min,Peter Sinks,UCC,270,60.8,63.5,59.5,64.45,64.42,64.00,63.97,9/22/2021 13:31:00,9/22/2021 13:31:00,9/22/2021 13:31:00,9/22/2021 13:31:00,63.99,63.94,9/22/2021 13:31:20,9/22/2021 13:31:20,58.44,58.39,59.00,58.99,9/22/2021 13:36:49,9/22/2021 13:36:49,9/22/2021 13:44:23,9/22/2021 13:44:22,59.61,59.56,9/22/2021 13:44:24,9/22/2021 13:44:24,60.48,60.51,60.93,60.95,61.09,61.04,1.0510,1.0600,0.9610,0.9650,0.9230,0.9230,474,637,22SEP2021:13:31:34,17.1,9/22/2021 13:40:30,8.0,10,30.8500,5160,9/22/2021 13:41:27,5040,9/22/2021 13:30:37,5092,13.8,63.48,63.47,63.48,63.49,9/22/2021 13:31:07,9/22/2021 13:31:07,9/22/2021 13:31:07,9/22/2021 13:31:07,63.54,63.54,9/22/2021 13:31:25,9/22/2021 13:31:24,59.05,59.06,59.05,59.05,9/22/2021 13:44:30,9/22/2021 13:44:30,9/22/2021 13:44:30,9/22/2021 13:44:29,59.87,59.87,9/22/2021 13:44:51,9/22/2021 13:44:50,60.75,60.74,60.74,60.74,61.1,61.1,0.939,0.938,0.938,0.939,0.879,0.879,0
22SEP2021:14:00:00,15min,Peter Sinks,UCC,270,61.2,63.3,59.6,65.35,65.40,63.63,63.62,9/22/2021 13:58:50,9/22/2021 13:58:49,9/22/2021 13:59:16,9/22/2021 13:59:16,64.07,64.02,9/22/2021 13:59:17,9/22/2021 13:59:17,58.73,58.70,58.96,58.94,9/22/2021 13:46:16,9/22/2021 13:46:16,9/22/2021 13:46:18,9/22/2021 13:46:18,59.91,59.86,9/22/2021 13:46:20,9/22/2021 13:46:20,60.91,60.94,61.17,61.18,61.49,61.44,1.0210,1.0150,0.9300,0.9390,0.8090,0.8090,644,714,22SEP2021:13:54:58,17.3,9/22/2021 13:53:31,6.0,34,37.8100,5130,9/22/2021 13:45:15,5040,9/22/2021 13:52:56,5100,13.7,63.13,63.13,63.13,63.14,9/22/2021 13:59:23,9/22/2021 13:59:22,9/22/2021 13:59:22,9/22/2021 13:59:22,63.53,63.53,9/22/2021 13:59:20,9/22/2021 13:59:19,59.13,59.13,59.13,59.12,9/22/2021 13:46:26,9/22/2021 13:46:25,9/22/2021 13:46:25,9/22/2021 13:46:25,59.97,59.98,9/22/2021 13:45:01,9/22/2021 13:45:01,61.04,61.04,61.04,61.04,61.44,61.44,0.854,0.852,0.853,0.855,0.743,0.742,0
22SEP2021:14:15:00,15min,Peter Sinks,UCC,270,61.1,62.8,59.7,64.20,64.27,63.30,63.39,9/22/2021 14:08:13,9/22/2021 14:08:13,9/22/2021 14:08:14,9/22/2021 14:08:14,63.40,63.35,9/22/2021 14:08:15,9/22/2021 14:08:15,58.99,58.93,59.32,59.27,9/22/2021 14:03:39,9/22/2021 14:03:39,9/22/2021 14:03:30,9/22/2021 14:03:30,59.93,59.88,9/22/2021 14:03:38,9/22/2021 14:03:38,60.79,60.81,61.25,61.26,61.36,61.31,0.8640,0.8710,0.7330,0.7460,0.6600,0.6600,610,679,22SEP2021:14:08:42,18.2,9/22/2021 14:02:31,8.4,20,25.2400,5160,9/22/2021 14:03:51,5040,9/22/2021 14:01:07,5093,13.7,62.87,62.86,62.87,62.89,9/22/2021 14:08:21,9/22/2021 14:08:21,9/22/2021 14:08:21,9/22/2021 14:08:21,62.69,62.69,9/22/2021 14:08:40,9/22/2021 14:08:40,59.4,59.41,59.4,59.4,9/22/2021 14:03:43,9/22/2021 14:03:50,9/22/2021 14:03:43,9/22/2021 14:03:43,60.09,60.09,9/22/2021 14:05:09,9/22/2021 14:05:09,61.02,61.02,61.02,61.02,61.33,61.33,0.667,0.665,0.667,0.669,0.574,0.574,0
22SEP2021:14:30:00,15min,Peter Sinks,UCC,270,61.1,62.6,59.8,62.93,63.00,62.91,62.90,9/22/2021 14:25:44,9/22/2021 14:25:02,9/22/2021 14:25:45,9/22/2021 14:25:45,63.09,63.04,9/22/2021 14:25:45,9/22/2021 14:25:45,58.80,58.80,59.66,59.73,9/22/2021 14:16:15,9/22/2021 14:16:17,9/22/2021 14:16:18,9/22/2021 14:24:11,59.78,59.73,9/22/2021 14:16:25,9/22/2021 14:16:25,60.81,60.82,61.33,61.36,61.39,61.34,0.7890,0.7960,0.6150,0.6070,0.5680,0.5680,583,660,22SEP2021:14:18:24,19.3,9/22/2021 14:21:33,9.1,1,22.0900,5160,9/22/2021 14:24:30,5040,9/22/2021 14:15:47,5094,13.8,62.65,62.65,62.65,62.66,9/22/2021 14:25:47,9/22/2021 14:25:47,9/22/2021 14:25:47,9/22/2021 14:25:47,62.63,62.63,9/22/2021 14:25:58,9/22/2021 14:25:57,59.47,59.48,59.47,59.47,9/22/2021 14:16:26,9/22/2021 14:16:26,9/22/2021 14:16:26,9/22/2021 14:16:26,60.15,60.15,9/22/2021 14:16:40,9/22/2021 14:16:40,61.08,61.08,61.08,61.08,61.36,61.36,0.586,0.584,0.586,0.588,0.466,0.466,0
22SEP2021:14:45:00,15min,Peter Sinks,UCC,270,62.1,63.9,60.8,64.36,64.37,64.31,64.35,9/22/2021 14:41:52,9/22/2021 14:41:52,9/22/2021 14:42:03,9/22/2021 14:42:03,64.29,64.25,9/22/2021 14:42:03,9/22/2021 14:42:03,59.96,59.87,60.62,60.62,9/22/2021 14:30:22,9/22/2021 14:30:22,9/22/2021 14:30:43,9/22/2021 14:30:36,60.83,60.77,9/22/2021 14:30:33,9/22/2021 14:30:33,61.80,61.80,62.35,62.38,62.38,62.33,0.9190,0.9290,0.7400,0.7430,0.7360,0.7360,609,642,22SEP2021:14:35:45,19.1,9/22/2021 14:35:53,7.4,7,26.2100,5130,9/22/2021 14:30:06,5040,9/22/2021 14:35:54,5098,13.7,63.91,63.9,63.91,63.93,9/22/2021 14:42:05,9/22/2021 14:42:04,9/22/2021 14:42:04,9/22/2021 14:42:04,63.88,63.88,9/22/2021 14:42:06,9/22/2021 14:42:05,60.61,60.62,60.61,60.6,9/22/2021 14:30:45,9/22/2021 14:30:44,9/22/2021 14:30:44,9/22/2021 14:30:44,60.95,60.95,9/22/2021 14:30:46,9/22/2021 14:30:45,62.08,62.08,62.08,62.08,62.35,62.35,0.7,0.699,0.7,0.702,0.678,0.677,0
22SEP2021:15:00:00,15min,Peter Sinks,UCC,270,61.2,63.0,60.3,63.57,63.58,63.10,63.17,9/22/2021 14:49:00,9/22/2021 14:49:00,9/22/2021 14:49:07,9/22/2021 14:49:07,63.39,63.34,9/22/2021 14:49:08,9/22/2021 14:49:08,59.55,59.55,59.86,59.81,9/22/2021 14:54:43,9/22/2021 14:58:38,9/22/2021 14:54:44,9/22/2021 14:54:44,60.30,60.25,9/22/2021 14:46:40,9/22/2021 14:46:40,60.92,60.96,61.19,61.20,61.49,61.44,0.8090,0.8030,0.6720,0.6850,0.6350,0.6360,545,596,22SEP2021:14:45:13,17.1,9/22/2021 14:45:29,6.5,46,36.5600,5130,9/22/2021 14:51:36,5040,9/22/2021 14:49:18,5087,13.6,62.97,62.96,62.97,62.98,9/22/2021 14:49:13,9/22/2021 14:49:13,9/22/2021 14:49:13,9/22/2021 14:49:12,63.04,63.04,9/22/2021 14:49:27,9/22/2021 14:49:27,60.1,60.1,60.09,60.08,9/22/2021 14:54:55,9/22/2021 14:54:54,9/22/2021 14:54:54,9/22/2021 14:54:54,60.54,60.54,9/22/2021 14:46:49,9/22/2021 14:46:49,61.07,61.07,61.07,61.07,61.47,61.47,0.638,0.637,0.638,0.639,0.565,0.565,0
22SEP2021:15:15:00,15min,Peter Sinks,UCC,270,61.5,62.8,60.2,63.73,63.76,63.23,63.23,9/22/2021 15:12:21,9/22/2021 15:12:21,9/22/2021 15:12:21,9/22/2021 15:12:21,63.32,63.27,9/22/2021 15:13:47,9/22/2021 15:13:47,59.69,59.71,59.73,59.71,9/22/2021 15:01:03,9/22/2021 15:01:03,9/22/2021 15:01:05,9/22/2021 15:01:05,60.53,60.48,9/22/2021 15:01:02,9/22/2021 15:01:02,61.16,61.20,61.45,61.46,61.75,61.70,0.7450,0.7330,0.7290,0.7440,0.5810,0.5810,525,566,22SEP2021:15:00:33,13.8,9/22/2021 15:02:34,6.7,35,43.5200,5130,9/22/2021 15:01:12,5040,9/22/2021 15:02:30,5089,13.7,62.85,62.84,62.85,62.86,9/22/2021 15:02:17,9/22/2021 15:02:17,9/22/2021 15:02:17,9/22/2021 15:02:16,62.84,62.84,9/22/2021 15:02:34,9/22/2021 15:02:33,59.85,59.86,59.85,59.85,9/22/2021 15:01:14,9/22/2021 15:01:14,9/22/2021 15:01:14,9/22/2021 15:01:13,60.64,60.64,9/22/2021 15:01:26,9/22/2021 15:01:25,61.31,61.31,61.31,61.31,61.72,61.72,0.644,0.643,0.644,0.645,0.514,0.514,0
22SEP2021:15:30:00,15min,Peter Sinks,UCC,270,60.6,62.4,59.8,62.41,62.55,63.07,63.13,9/22/2021 15:16:46,9/22/2021 15:16:46,9/22/2021 15:16:46,9/22/2021 15:16:46,62.65,62.60,9/22/2021 15:16:46,9/22/2021 15:16:46,58.88,58.84,59.59,59.62,9/22/2021 15:25:34,9/22/2021 15:25:34,9/22/2021 15:29:22,9/22/2021 15:24:58,59.78,59.73,9/22/2021 15:25:36,9/22/2021 15:25:36,60.31,60.33,60.94,60.96,60.92,60.87,0.7050,0.7190,0.7140,0.7150,0.6000,0.6000,447,524,22SEP2021:15:16:08,16.9,9/22/2021 15:24:22,8.1,2,24.8200,5130,9/22/2021 15:17:40,5040,9/22/2021 15:19:59,5086,13.7,62.35,62.35,62.35,62.35,9/22/2021 15:16:49,9/22/2021 15:16:49,9/22/2021 15:16:49,9/22/2021 15:16:48,62.36,62.36,9/22/2021 15:16:51,9/22/2021 15:16:51,59.55,59.55,59.54,59.54,9/22/2021 15:25:06,9/22/2021 15:25:05,9/22/2021 15:25:05,9/22/2021 15:25:05,60.04,60.04,9/22/2021 15:25:53,9/22/2021 15:25:52,60.65,60.64,60.64,60.64,60.92,60.92,0.631,0.63,0.63,0.631,0.57,0.569,0
22SEP2021:15:45:00,15min,Peter Sinks,UCC,270,60.1,61.3,59.2,61.95,61.95,61.71,61.75,9/22/2021 15:30:29,9/22/2021 15:30:28,9/22/2021 15:30:29,9/22/2021 15:30:29,61.82,61.77,9/22/2021 15:30:29,9/22/2021 15:30:29,58.44,58.51,58.91,58.96,9/22/2021 15:39:28,9/22/2021 15:39:28,9/22/2021 15:39:28,9/22/2021 15:39:28,59.40,59.35,9/22/2021 15:39:31,9/22/2021 15:39:31,59.80,59.81,60.30,60.33,60.39,60.34,0.5360,0.5390,0.4150,0.4130,0.4180,0.4180,346,485,22SEP2021:15:30:01,16.9,9/22/2021 15:35:48,10.1,358,17.2900,5130,9/22/2021 15:37:41,5040,9/22/2021 15:30:32,5088,13.7,61.21,61.21,61.21,61.22,9/22/2021 15:30:32,9/22/2021 15:30:32,9/22/2021 15:30:32,9/22/2021 15:30:32,61.32,61.32,9/22/2021 15:30:39,9/22/2021 15:30:39,58.93,58.94,58.93,58.93,9/22/2021 15:39:33,9/22/2021 15:39:33,9/22/2021 15:39:32,9/22/2021 15:39:32,59.54,59.54,9/22/2021 15:39:40,9/22/2021 15:39:40,60.06,60.06,60.06,60.06,60.36,60.36,0.407,0.406,0.407,0.407,0.366,0.366,0
22SEP2021:16:00:00,15min,Peter Sinks,UCC,270,59.8,60.8,59.3,61.73,61.76,61.45,61.49,9/22/2021 15:59:58,9/22/2021 15:59:58,9/22/2021 15:59:59,9/22/2021 15:59:58,61.43,61.38,9/22/2021 15:59:58,9/22/2021 15:59:58,58.65,58.69,59.15,59.14,9/22/2021 15:52:50,9/22/2021 15:54:31,9/22/2021 15:52:09,9/22/2021 15:52:09,59.33,59.28,9/22/2021 15:52:49,9/22/2021 15:52:49,59.50,59.52,59.93,59.95,60.08,60.03,0.4720,0.4790,0.4050,0.4040,0.3560,0.3560,325,455,22SEP2021:15:58:52,14.0,9/22/2021 15:47:34,7.3,3,28.4400,5130,9/22/2021 15:45:15,5070,9/22/2021 15:45:02,5105,13.7,60.87,60.88,60.89,60.91,9/22/2021 16:00:00,9/22/2021 16:00:00,9/22/2021 16:00:00,9/22/2021 16:00:00,60.77,60.77,9/22/2021 15:58:38,9/22/2021 15:58:38,59.03,59.03,59.03,59.03,9/22/2021 15:52:57,9/22/2021 15:52:56,9/22/2021 15:52:56,9/22/2021 15:52:56,59.49,59.49,9/22/2021 15:53:01,9/22/2021 15:53:00,59.72,59.72,59.72,59.72,60.05,60.05,0.36,0.36,0.361,0.362,0.287,0.287,0
22SEP2021:16:15:00,15min,Peter Sinks,UCC,270,59.5,60.8,58.7,61.15,61.21,61.27,61.31,9/22/2021 16:09:19,9/22/2021 16:09:19,9/22/2021 16:00:01,9/22/2021 16:00:01,61.28,61.23,9/22/2021 16:00:01,9/22/2021 16:00:01,58.01,58.09,58.44,58.43,9/22/2021 16:03:32,9/22/2021 16:03:32,9/22/2021 16:13:52,9/22/2021 16:13:51,58.75,58.70,9/22/2021 16:13:50,9/22/2021 16:13:50,59.20,59.23,59.89,59.90,59.74,59.69,0.5880,0.5940,0.5760,0.5830,0.5080,0.5090,390,446,22SEP2021:16:00:01,16.9,9/22/2021 16:04:54,6.6,24,36.7500,5220,9/22/2021 16:06:55,5040,9/22/2021 16:05:00,5110,13.7,60.92,60.91,60.92,60.93,9/22/2021 16:00:02,9/22/2021 16:00:02,9/22/2021 16:00:02,9/22/2021 16:00:01,60.75,60.75,9/22/2021 16:00:16,9/22/2021 16:00:15,58.52,58.52,58.52,58.52,9/22/2021 16:14:01,9/22/2021 16:14:00,9/22/2021 16:14:00,9/22/2021 16:14:00,58.95,58.95,9/22/2021 16:13:56,9/22/2021 16:13:55,59.57,59.57,59.57,59.57,59.74,59.74,0.509,0.508,0.509,0.509,0.476,0.476,0
22SEP2021:16:30:00,15min,Peter Sinks,UCC,270,59.0,60.1,58.5,60.06,60.12,60.34,60.36,9/22/2021 16:28:24,9/22/2021 16:28:24,9/22/2021 16:15:13,9/22/2021 16:15:13,60.25,60.20,9/22/2021 16:15:27,9/22/2021 16:15:27,58.01,58.01,58.14,58.15,9/22/2021 16:24:42,9/22/2021 16:20:44,9/22/2021 16:18:40,9/22/2021 16:18:40,58.65,58.59,9/22/2021 16:24:43,9/22/2021 16:24:43,58.73,58.76,59.03,59.03,59.21,59.16,0.4280,0.4280,0.4270,0.4320,0.3600,0.3600,315,357,22SEP2021:16:15:01,18.2,9/22/2021 16:16:04,8.1,39,33.7100,5160,9/22/2021 16:16:58,5040,9/22/2021 16:16:04,5108,13.7,60.02,60.02,60.02,60.02,9/22/2021 16:15:21,9/22/2021 16:15:21,9/22/2021 16:15:21,9/22/2021 16:15:20,60.1,60.1,9/22/2021 16:15:32,9/22/2021 16:15:32,58.19,58.19,58.19,58.19,9/22/2021 16:18:46,9/22/2021 16:18:46,9/22/2021 16:18:46,9/22/2021 16:18:45,58.71,58.71,9/22/2021 16:21:07,9/22/2021 16:21:07,58.89,58.89,58.89,58.89,59.19,59.19,0.376,0.376,0.376,0.376,0.321,0.321,0
22SEP2021:16:45:00,15min,Peter Sinks,UCC,270,58.8,59.9,58.3,60.44,60.48,60.43,60.42,9/22/2021 16:33:27,9/22/2021 16:33:27,9/22/2021 16:33:28,9/22/2021 16:33:28,60.21,60.16,9/22/2021 16:33:29,9/22/2021 16:33:29,57.77,57.79,58.37,58.37,9/22/2021 16:42:49,9/22/2021 16:42:49,9/22/2021 16:43:40,9/22/2021 16:43:40,58.30,58.25,9/22/2021 16:42:55,9/22/2021 16:42:55,58.62,58.63,59.16,59.17,59.07,59.02,0.4180,0.4250,0.4410,0.4390,0.3780,0.3780,256,298,22SEP2021:16:30:01,14.5,9/22/2021 16:36:04,6.6,26,25.8600,5160,9/22/2021 16:41:50,5070,9/22/2021 16:30:51,5112,13.8,59.99,59.99,59.99,60,9/22/2021 16:33:38,9/22/2021 16:33:38,9/22/2021 16:33:37,9/22/2021 16:33:37,59.85,59.85,9/22/2021 16:33:55,9/22/2021 16:33:54,58.24,58.24,58.24,58.24,9/22/2021 16:43:00,9/22/2021 16:43:00,9/22/2021 16:43:00,9/22/2021 16:42:59,58.41,58.41,9/22/2021 16:43:10,9/22/2021 16:43:09,58.9,58.9,58.9,58.9,59.06,59.06,0.381,0.381,0.381,0.382,0.349,0.35,0
22SEP2021:17:00:00,15min,Peter Sinks,UCC,270,57.9,58.6,57.4,58.50,58.52,58.75,58.79,9/22/2021 16:45:39,9/22/2021 16:45:39,9/22/2021 16:45:39,9/22/2021 16:45:39,58.76,58.70,9/22/2021 16:45:38,9/22/2021 16:45:38,57.13,57.17,57.25,57.27,9/22/2021 16:58:25,9/22/2021 16:56:00,9/22/2021 16:58:33,9/22/2021 16:58:29,57.45,57.40,9/22/2021 16:58:56,9/22/2021 16:58:56,57.69,57.71,57.90,57.91,58.14,58.09,0.2830,0.2860,0.2980,0.3010,0.2820,0.2820,178,201,22SEP2021:16:50:52,14.5,9/22/2021 16:45:46,6.7,47,20.5200,5160,9/22/2021 16:56:58,5070,9/22/2021 16:45:13,5113,13.8,58.54,58.54,58.54,58.54,9/22/2021 16:45:46,9/22/2021 16:45:45,9/22/2021 16:45:45,9/22/2021 16:45:45,58.69,58.69,9/22/2021 16:46:00,9/22/2021 16:45:59,57.23,57.23,57.23,57.23,9/22/2021 16:58:38,9/22/2021 16:58:41,9/22/2021 16:58:38,9/22/2021 16:58:38,57.57,57.57,9/22/2021 16:59:00,9/22/2021 16:58:59,57.81,57.81,57.81,57.81,58.13,58.13,0.277,0.277,0.277,0.277,0.267,0.267,0
22SEP2021:17:15:00,15min,Peter Sinks,UCC,270,57.7,58.2,57.4,58.11,58.14,58.31,58.32,9/22/2021 17:05:16,9/22/2021 17:05:16,9/22/2021 17:05:15,9/22/2021 17:05:15,58.42,58.37,9/22/2021 17:05:15,9/22/2021 17:05:15,57.13,57.16,57.38,57.40,9/22/2021 17:14:21,9/22/2021 17:14:32,9/22/2021 17:00:42,9/22/2021 17:00:42,57.44,57.38,9/22/2021 17:14:53,9/22/2021 17:14:53,57.45,57.46,57.84,57.85,57.87,57.82,0.1540,0.1560,0.2090,0.2090,0.1540,0.1540,170,191,22SEP2021:17:03:06,10.5,9/22/2021 17:05:28,5.6,34,20.3000,5160,9/22/2021 17:02:06,5100,9/22/2021 17:00:02,5123,13.8,58.11,58.11,58.11,58.11,9/22/2021 17:05:20,9/22/2021 17:05:19,9/22/2021 17:05:19,9/22/2021 17:05:19,58.23,58.23,9/22/2021 17:05:28,9/22/2021 17:05:27,57.34,57.34,57.34,57.34,9/22/2021 17:14:53,9/22/2021 17:14:53,9/22/2021 17:14:53,9/22/2021 17:14:53,57.5,57.5,9/22/2021 17:14:55,9/22/2021 17:14:54,57.65,57.65,57.65,57.65,57.85,57.85,0.145,0.145,0.145,0.145,0.123,0.124,0
22SEP2021:17:30:00,15min,Peter Sinks,UCC,270,57.1,57.5,56.7,57.29,57.30,57.63,57.64,9/22/2021 17:16:20,9/22/2021 17:16:20,9/22/2021 17:20:02,9/22/2021 17:20:01,57.66,57.61,9/22/2021 17:15:03,9/22/2021 17:15:03,56.19,56.21,56.56,56.59,9/22/2021 17:25:24,9/22/2021 17:25:24,9/22/2021 17:29:41,9/22/2021 17:29:41,56.75,56.70,9/22/2021 17:25:23,9/22/2021 17:25:23,56.91,56.92,57.08,57.10,57.32,57.27,0.2350,0.2310,0.2900,0.2870,0.2080,0.2080,99,133,22SEP2021:17:15:01,9.0,9/22/2021 17:27:52,5.5,34,20.6800,5160,9/22/2021 17:22:28,5100,9/22/2021 17:15:02,5128,13.8,57.39,57.39,57.39,57.39,9/22/2021 17:19:58,9/22/2021 17:19:57,9/22/2021 17:19:52,9/22/2021 17:19:52,57.53,57.53,9/22/2021 17:15:24,9/22/2021 17:15:24,56.5,56.51,56.5,56.5,9/22/2021 17:25:29,9/22/2021 17:25:29,9/22/2021 17:25:29,9/22/2021 17:25:29,56.89,56.89,9/22/2021 17:25:45,9/22/2021 17:25:44,57.01,57.01,57.01,57.01,57.31,57.31,0.251,0.251,0.251,0.251,0.193,0.193,0
22SEP2021:17:45:00,15min,Peter Sinks,UCC,270,56.5,56.9,56.1,56.78,56.81,56.77,56.81,9/22/2021 17:33:21,9/22/2021 17:33:21,9/22/2021 17:33:36,9/22/2021 17:33:27,57.28,57.22,9/22/2021 17:33:13,9/22/2021 17:33:13,55.53,55.55,55.84,55.86,9/22/2021 17:44:04,9/22/2021 17:44:04,9/22/2021 17:44:05,9/22/2021 17:44:05,56.22,56.17,9/22/2021 17:40:41,9/22/2021 17:40:41,56.28,56.30,56.34,56.36,56.72,56.67,0.2490,0.2520,0.2250,0.2260,0.2270,0.2270,61,74,22SEP2021:17:30:01,9.6,9/22/2021 17:38:03,6.0,17,15.4200,5160,9/22/2021 17:30:01,5070,9/22/2021 17:41:06,5117,13.7,56.77,56.77,56.77,56.77,9/22/2021 17:33:29,9/22/2021 17:33:34,9/22/2021 17:33:29,9/22/2021 17:33:28,57.12,57.12,9/22/2021 17:33:42,9/22/2021 17:33:42,55.86,55.86,55.86,55.86,9/22/2021 17:44:10,9/22/2021 17:44:10,9/22/2021 17:44:10,9/22/2021 17:44:10,56.27,56.27,9/22/2021 17:40:50,9/22/2021 17:40:50,56.33,56.33,56.33,56.33,56.7,56.7,0.225,0.224,0.225,0.225,0.211,0.211,0
22SEP2021:18:00:00,15min,Peter Sinks,UCC,270,55.3,56.4,54.3,56.43,56.44,56.28,56.29,9/22/2021 17:45:07,9/22/2021 17:45:07,9/22/2021 17:45:09,9/22/2021 17:45:09,56.75,56.70,9/22/2021 17:45:13,9/22/2021 17:45:13,53.61,53.60,54.02,54.03,9/22/2021 17:59:34,9/22/2021 17:59:34,9/22/2021 17:58:21,9/22/2021 17:58:20,54.41,54.36,9/22/2021 17:59:36,9/22/2021 17:59:36,55.10,55.10,55.05,55.08,55.54,55.49,0.6040,0.6080,0.5660,0.5680,0.5610,0.5610,25,45,22SEP2021:17:45:01,6.8,9/22/2021 17:45:02,4.2,11,14.2200,5100,9/22/2021 17:45:01,4980,9/22/2021 17:57:03,5042,13.4,56.24,56.24,56.24,56.24,9/22/2021 17:45:10,9/22/2021 17:45:10,9/22/2021 17:45:10,9/22/2021 17:45:10,56.57,56.57,9/22/2021 17:45:18,9/22/2021 17:45:17,54.02,54.02,54.02,54.01,9/22/2021 17:59:40,9/22/2021 17:59:40,9/22/2021 17:59:40,9/22/2021 17:59:40,54.61,54.61,9/22/2021 17:58:27,9/22/2021 17:58:26,55.1,55.1,55.1,55.1,55.54,55.54,0.561,0.561,0.561,0.561,0.544,0.543,0
22SEP2021:18:15:00,15min,Peter Sinks,UCC,270,53.4,54.7,50.4,54.81,54.84,54.32,54.36,9/22/2021 18:03:22,9/22/2021 18:03:23,9/22/2021 18:01:04,9/22/2021 18:01:03,55.09,55.04,9/22/2021 18:03:23,9/22/2021 18:03:23,49.01,49.03,49.94,50.06,9/22/2021 18:14:57,9/22/2021 18:14:56,9/22/2021 18:14:59,9/22/2021 18:15:00,50.20,50.15,9/22/2021 18:14:59,9/22/2021 18:14:59,53.16,53.17,53.04,53.08,53.65,53.59,1.2770,1.2800,0.9690,0.9470,1.1690,1.1700,7,13,22SEP2021:18:00:01,5.3,9/22/2021 18:04:26,2.3,10,13.3200,5010,9/22/2021 18:00:06,2490,9/22/2021 18:14:51,2719,13.2,54.39,54.39,54.4,54.4,9/22/2021 18:01:08,9/22/2021 18:01:08,9/22/2021 18:01:08,9/22/2021 18:01:08,54.91,54.91,9/22/2021 18:03:45,9/22/2021 18:03:45,50.25,50.24,50.23,50.21,9/22/2021 18:14:40,9/22/2021 18:15:00,9/22/2021 18:15:00,9/22/2021 18:15:00,50.55,50.54,9/22/2021 18:15:00,9/22/2021 18:15:00,53.15,53.15,53.15,53.14,53.69,53.69,1.058,1.059,1.06,1.061,1.089,1.091,0
22SEP2021:18:30:00,15min,Peter Sinks,UCC,270,46.4,51.4,42.7,51.60,51.57,51.25,51.27,9/22/2021 18:15:49,9/22/2021 18:15:49,9/22/2021 18:15:54,9/22/2021 18:15:54,51.78,51.72,9/22/2021 18:15:51,9/22/2021 18:15:51,41.40,41.36,42.70,42.89,9/22/2021 18:29:55,9/22/2021 18:29:55,9/22/2021 18:28:15,9/22/2021 18:28:15,42.68,42.63,9/22/2021 18:28:15,9/22/2021 18:28:15,46.13,46.14,46.81,46.92,46.61,46.55,2.2260,2.2200,2.1350,2.1300,2.1050,2.1060,3,5,22SEP2021:18:15:01,2.4,9/22/2021 18:18:14,0.8,358,16.1000,2520,9/22/2021 18:15:01,2460,9/22/2021 18:25:02,2495,13.0,51.37,51.37,51.37,51.37,9/22/2021 18:15:56,9/22/2021 18:15:55,9/22/2021 18:15:55,9/22/2021 18:15:55,51.52,51.52,9/22/2021 18:16:07,9/22/2021 18:16:06,42.38,42.38,42.38,42.37,9/22/2021 18:28:20,9/22/2021 18:28:20,9/22/2021 18:28:20,9/22/2021 18:28:19,42.97,42.97,9/22/2021 18:28:36,9/22/2021 18:28:36,46.56,46.56,46.56,46.56,46.69,46.68,2.117,2.116,2.117,2.117,2.111,2.11,0
22SEP2021:18:45:00,15min,Peter Sinks,UCC,270,41.3,44.1,39.5,44.26,44.23,43.80,43.85,9/22/2021 18:31:02,9/22/2021 18:31:02,9/22/2021 18:31:02,9/22/2021 18:31:02,44.26,44.20,9/22/2021 18:31:02,9/22/2021 18:31:02,38.41,38.41,39.71,39.83,9/22/2021 18:43:26,9/22/2021 18:43:25,9/22/2021 18:44:06,9/22/2021 18:44:01,39.52,39.47,9/22/2021 18:43:41,9/22/2021 18:43:41,41.11,41.10,41.41,41.45,41.49,41.44,1.1570,1.1540,1.0900,1.0660,1.0840,1.0840,0,1,22SEP2021:18:30:01,2.4,9/22/2021 18:30:08,0.3,309,43.7400,2490,9/22/2021 18:30:01,2430,9/22/2021 18:39:11,2463,12.9,43.89,43.88,43.89,43.89,9/22/2021 18:31:07,9/22/2021 18:31:07,9/22/2021 18:31:07,9/22/2021 18:31:06,44.29,44.27,9/22/2021 18:30:01,9/22/2021 18:30:01,39.32,39.32,39.32,39.32,9/22/2021 18:43:37,9/22/2021 18:43:37,9/22/2021 18:43:37,9/22/2021 18:43:37,39.59,39.59,9/22/2021 18:43:58,9/22/2021 18:43:57,41.28,41.28,41.28,41.28,41.51,41.51,1.076,1.076,1.076,1.075,1.106,1.104,0
22SEP2021:19:00:00,15min,Peter Sinks,UCC,270,38.9,41.6,36.7,41.80,41.70,41.22,41.22,9/22/2021 18:46:12,9/22/2021 18:46:12,9/22/2021 18:46:13,9/22/2021 18:46:12,42.07,42.02,9/22/2021 18:46:13,9/22/2021 18:46:13,35.63,35.66,36.89,37.00,9/22/2021 18:59:14,9/22/2021 18:59:13,9/22/2021 18:52:47,9/22/2021 18:52:47,36.60,36.54,9/22/2021 18:59:24,9/22/2021 18:59:24,38.76,38.73,38.87,38.91,39.15,39.10,1.4400,1.4020,0.9430,0.9270,1.3580,1.3580,0,0,22SEP2021:18:45:01,2.6,9/22/2021 18:46:38,0.9,342,23.7700,2460,9/22/2021 18:45:02,2430,9/22/2021 18:45:01,2448,12.8,41.36,41.36,41.36,41.36,9/22/2021 18:46:15,9/22/2021 18:46:15,9/22/2021 18:46:14,9/22/2021 18:46:14,41.8,41.8,9/22/2021 18:46:20,9/22/2021 18:46:20,36.66,36.67,36.66,36.66,9/22/2021 18:52:51,9/22/2021 18:52:51,9/22/2021 18:52:51,9/22/2021 18:52:51,36.71,36.71,9/22/2021 18:59:42,9/22/2021 18:59:41,38.85,38.85,38.85,38.85,39.2,39.2,1.14,1.139,1.14,1.141,1.332,1.332,0
22SEP2021:19:15:00,15min,Peter Sinks,UCC,270,37.7,39.2,35.7,40.27,40.15,38.60,38.76,9/22/2021 19:13:10,9/22/2021 19:13:09,9/22/2021 19:07:26,9/22/2021 19:07:26,39.82,39.77,9/22/2021 19:13:13,9/22/2021 19:13:13,33.83,33.88,36.49,36.64,9/22/2021 19:07:57,9/22/2021 19:07:56,9/22/2021 19:08:08,9/22/2021 19:05:26,35.32,35.27,9/22/2021 19:08:04,9/22/2021 19:08:04,37.61,37.57,37.32,37.37,37.88,37.82,1.0800,1.0520,0.4100,0.4260,0.8310,0.8310,-0,-0,22SEP2021:19:00:08,2.4,9/22/2021 19:14:06,0.5,340,54.1200,2460,9/22/2021 19:00:02,2430,9/22/2021 19:00:01,2443,12.8,39.01,39.01,39.01,39.01,9/22/2021 19:07:32,9/22/2021 19:07:31,9/22/2021 19:07:31,9/22/2021 19:07:31,39.45,39.46,9/22/2021 19:07:34,9/22/2021 19:07:34,35.59,35.6,35.58,35.57,9/22/2021 19:08:04,9/22/2021 19:08:04,9/22/2021 19:08:04,9/22/2021 19:08:04,35.82,35.82,9/22/2021 19:08:20,9/22/2021 19:08:19,37.47,37.47,37.47,37.47,37.84,37.84,0.641,0.639,0.641,0.643,0.768,0.768,0
22SEP2021:19:30:00,15min,Peter Sinks,UCC,270,37.9,40.0,35.9,40.49,40.35,39.02,39.04,9/22/2021 19:16:32,9/22/2021 19:16:32,9/22/2021 19:19:42,9/22/2021 19:19:43,40.57,40.52,9/22/2021 19:16:29,9/22/2021 19:16:29,35.15,35.16,36.10,36.06,9/22/2021 19:21:22,9/22/2021 19:21:22,9/22/2021 19:21:37,9/22/2021 19:21:38,35.77,35.72,9/22/2021 19:21:42,9/22/2021 19:21:42,37.79,37.74,37.49,37.54,38.04,37.99,1.1450,1.1100,0.6120,0.6330,1.0310,1.0310,-0,-0,22SEP2021:19:15:03,1.8,9/22/2021 19:18:27,0.3,293,40.2700,2460,9/22/2021 19:15:01,2430,9/22/2021 19:15:02,2439,12.8,39.5,39.5,39.5,39.5,9/22/2021 19:16:40,9/22/2021 19:16:39,9/22/2021 19:16:39,9/22/2021 19:16:39,40.4,40.4,9/22/2021 19:16:50,9/22/2021 19:16:45,35.74,35.74,35.74,35.73,9/22/2021 19:21:42,9/22/2021 19:21:42,9/22/2021 19:21:41,9/22/2021 19:21:41,35.97,35.97,9/22/2021 19:21:59,9/22/2021 19:21:58,37.64,37.64,37.64,37.64,38.01,38.01,0.836,0.835,0.836,0.837,0.998,0.998,0
22SEP2021:19:45:00,15min,Peter Sinks,UCC,270,36.8,38.1,35.5,38.41,38.32,37.38,37.44,9/22/2021 19:44:15,9/22/2021 19:44:32,9/22/2021 19:30:01,9/22/2021 19:30:01,38.62,38.57,9/22/2021 19:44:29,9/22/2021 19:44:29,34.67,34.68,35.71,35.71,9/22/2021 19:37:27,9/22/2021 19:37:27,9/22/2021 19:37:30,9/22/2021 19:37:29,35.47,35.42,9/22/2021 19:37:34,9/22/2021 19:37:34,36.69,36.66,36.63,36.65,36.94,36.89,0.8370,0.8090,0.3200,0.3110,0.7050,0.7050,-0,-0,22SEP2021:19:30:09,0.0,9/22/2021 19:30:01,0.0,0,0.0000,2460,9/22/2021 19:30:05,2430,9/22/2021 19:30:01,2438,12.6,37.72,37.72,37.72,37.72,9/22/2021 19:44:20,9/22/2021 19:44:19,9/22/2021 19:44:19,9/22/2021 19:44:19,38.42,38.43,9/22/2021 19:44:38,9/22/2021 19:44:37,35.32,35.32,35.32,35.31,9/22/2021 19:37:36,9/22/2021 19:37:36,9/22/2021 19:37:36,9/22/2021 19:37:36,35.71,35.71,9/22/2021 19:37:54,9/22/2021 19:37:53,36.67,36.67,36.67,36.67,36.93,36.93,0.517,0.517,0.517,0.518,0.677,0.677,0
22SEP2021:20:00:00,15min,Peter Sinks,UCC,270,36.7,38.4,35.7,38.96,38.84,37.61,37.56,9/22/2021 19:56:04,9/22/2021 19:56:01,9/22/2021 19:56:03,9/22/2021 19:56:04,38.92,38.87,9/22/2021 19:56:10,9/22/2021 19:56:10,35.12,35.13,35.82,35.83,9/22/2021 19:48:31,9/22/2021 19:45:35,9/22/2021 19:48:24,9/22/2021 19:48:24,35.62,35.57,9/22/2021 19:48:32,9/22/2021 19:48:32,36.56,36.52,36.29,36.31,36.79,36.74,0.8230,0.7870,0.3890,0.3810,0.7260,0.7250,-0,-0,22SEP2021:19:51:06,0.0,9/22/2021 19:45:01,0.0,0,0.0000,2460,9/22/2021 19:45:05,2430,9/22/2021 19:45:01,2436,12.8,38.2,38.2,38.2,38.2,9/22/2021 19:56:12,9/22/2021 19:56:12,9/22/2021 19:56:12,9/22/2021 19:56:11,38.69,38.69,9/22/2021 19:56:29,9/22/2021 19:56:29,35.57,35.57,35.57,35.57,9/22/2021 19:48:35,9/22/2021 19:48:34,9/22/2021 19:48:34,9/22/2021 19:48:34,35.88,35.88,9/22/2021 19:48:57,9/22/2021 19:48:56,36.42,36.42,36.42,36.42,36.78,36.78,0.57,0.57,0.571,0.571,0.7,0.7,0
22SEP2021:20:15:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.7,37.73,37.74,36.39,36.33,9/22/2021 20:14:38,9/22/2021 20:14:38,9/22/2021 20:09:07,9/22/2021 20:09:04,37.27,37.22,9/22/2021 20:11:52,9/22/2021 20:11:52,33.81,33.82,34.94,35.01,9/22/2021 20:10:37,9/22/2021 20:10:37,9/22/2021 20:10:40,9/22/2021 20:10:40,34.72,34.67,9/22/2021 20:10:41,9/22/2021 20:10:41,35.74,35.70,35.61,35.64,35.96,35.91,0.6650,0.6470,0.2700,0.2520,0.4820,0.4820,-0,-0,22SEP2021:20:02:07,3.1,9/22/2021 20:10:17,0.6,354,5.5080,2460,9/22/2021 20:00:02,2430,9/22/2021 20:00:01,2435,12.7,36.7,36.69,36.7,36.7,9/22/2021 20:11:56,9/22/2021 20:11:55,9/22/2021 20:11:55,9/22/2021 20:11:55,37.02,37.02,9/22/2021 20:12:13,9/22/2021 20:12:12,34.59,34.59,34.59,34.58,9/22/2021 20:10:44,9/22/2021 20:10:44,9/22/2021 20:10:44,9/22/2021 20:10:44,34.87,34.87,9/22/2021 20:11:02,9/22/2021 20:11:01,35.68,35.68,35.68,35.68,35.93,35.93,0.395,0.394,0.395,0.396,0.421,0.421,0
22SEP2021:20:30:00,15min,Peter Sinks,UCC,270,35.2,36.9,33.6,37.90,37.78,36.22,36.35,9/22/2021 20:27:14,9/22/2021 20:27:13,9/22/2021 20:18:31,9/22/2021 20:18:26,37.27,37.22,9/22/2021 20:25:33,9/22/2021 20:25:33,33.15,33.13,33.95,33.95,9/22/2021 20:20:40,9/22/2021 20:22:44,9/22/2021 20:22:53,9/22/2021 20:20:48,33.52,33.47,9/22/2021 20:20:43,9/22/2021 20:20:43,35.11,35.06,35.02,35.03,35.32,35.27,1.0750,1.0400,0.5860,0.5820,0.9200,0.9200,-0,-0,22SEP2021:20:21:01,2.6,9/22/2021 20:28:20,0.6,358,64.2200,2460,9/22/2021 20:15:07,2400,9/22/2021 20:16:39,2431,12.7,36.64,36.64,36.64,36.64,9/22/2021 20:18:34,9/22/2021 20:18:33,9/22/2021 20:18:33,9/22/2021 20:18:33,37.06,37.06,9/22/2021 20:25:47,9/22/2021 20:25:46,33.6,33.6,33.6,33.6,9/22/2021 20:20:51,9/22/2021 20:20:51,9/22/2021 20:20:51,9/22/2021 20:20:51,33.65,33.65,9/22/2021 20:21:05,9/22/2021 20:21:04,35.06,35.06,35.06,35.06,35.32,35.32,0.761,0.76,0.761,0.762,0.89,0.889,0
22SEP2021:20:45:00,15min,Peter Sinks,UCC,270,33.6,36.0,31.9,36.46,36.36,35.82,35.86,9/22/2021 20:31:19,9/22/2021 20:31:19,9/22/2021 20:31:27,9/22/2021 20:31:27,36.37,36.32,9/22/2021 20:31:53,9/22/2021 20:31:53,30.63,30.72,32.60,32.74,9/22/2021 20:35:00,9/22/2021 20:35:00,9/22/2021 20:39:48,9/22/2021 20:39:42,31.72,31.67,9/22/2021 20:35:09,9/22/2021 20:35:09,33.53,33.51,33.62,33.65,33.77,33.71,1.1820,1.1520,0.9150,0.9020,1.1100,1.1100,-0,-0,22SEP2021:20:34:51,2.0,9/22/2021 20:30:09,0.5,291,55.9700,2460,9/22/2021 20:37:00,2400,9/22/2021 20:30:03,2428,12.6,35.95,35.95,35.95,35.95,9/22/2021 20:31:56,9/22/2021 20:31:56,9/22/2021 20:31:56,9/22/2021 20:31:55,36.14,36.14,9/22/2021 20:32:14,9/22/2021 20:32:13,32.01,32.01,32.01,32.02,9/22/2021 20:35:10,9/22/2021 20:35:09,9/22/2021 20:35:09,9/22/2021 20:35:09,31.76,31.76,9/22/2021 20:35:33,9/22/2021 20:35:33,33.59,33.59,33.59,33.59,33.77,33.77,0.994,0.993,0.993,0.993,1.1,1.1,0
22SEP2021:21:00:00,15min,Peter Sinks,UCC,270,31.7,33.6,29.9,34.11,34.04,33.39,33.39,9/22/2021 20:46:31,9/22/2021 20:46:31,9/22/2021 20:46:31,9/22/2021 20:46:31,33.67,33.62,9/22/2021 20:46:31,9/22/2021 20:46:31,29.24,29.27,30.33,30.50,9/22/2021 20:57:40,9/22/2021 20:57:40,9/22/2021 20:57:51,9/22/2021 20:57:51,29.62,29.57,9/22/2021 20:57:48,9/22/2021 20:57:48,31.64,31.62,31.75,31.82,31.87,31.82,1.0890,1.0660,0.7240,0.7030,0.9580,0.9580,-0,-0,22SEP2021:20:45:27,2.2,9/22/2021 20:46:52,0.4,316,14.4200,2460,9/22/2021 20:54:41,2400,9/22/2021 20:45:02,2428,12.7,33.51,33.51,33.51,33.51,9/22/2021 20:46:44,9/22/2021 20:46:44,9/22/2021 20:46:44,9/22/2021 20:46:44,33.59,33.6,9/22/2021 20:46:58,9/22/2021 20:46:58,29.94,29.94,29.94,29.93,9/22/2021 20:57:51,9/22/2021 20:57:50,9/22/2021 20:57:50,9/22/2021 20:57:50,29.92,29.92,9/22/2021 20:58:04,9/22/2021 20:58:03,31.72,31.72,31.72,31.72,31.88,31.88,0.847,0.846,0.847,0.848,0.94,0.939,0
22SEP2021:21:15:00,15min,Peter Sinks,UCC,270,30.8,32.1,28.7,32.57,32.46,31.40,31.28,9/22/2021 21:10:50,9/22/2021 21:10:53,9/22/2021 21:11:00,9/22/2021 21:10:59,32.47,32.42,9/22/2021 21:10:59,9/22/2021 21:10:59,27.81,27.84,29.68,29.69,9/22/2021 21:14:36,9/22/2021 21:14:36,9/22/2021 21:14:51,9/22/2021 21:14:52,28.27,28.22,9/22/2021 21:14:53,9/22/2021 21:14:53,30.69,30.64,30.62,30.64,30.90,30.85,0.9920,0.9570,0.4150,0.3980,0.8790,0.8790,-0,-0,22SEP2021:21:01:18,1.8,9/22/2021 21:05:41,0.3,347,8.0600,2430,9/22/2021 21:00:01,2400,9/22/2021 21:00:03,2426,12.6,31.84,31.84,31.84,31.85,9/22/2021 21:11:04,9/22/2021 21:11:04,9/22/2021 21:11:03,9/22/2021 21:11:03,32.31,32.31,9/22/2021 21:11:16,9/22/2021 21:11:15,28.89,28.9,28.89,28.89,9/22/2021 21:14:41,9/22/2021 21:14:41,9/22/2021 21:14:41,9/22/2021 21:14:41,28.43,28.42,9/22/2021 21:15:00,9/22/2021 21:15:00,30.67,30.67,30.66,30.66,30.93,30.92,0.642,0.642,0.643,0.644,0.799,0.802,0
22SEP2021:21:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,27.6,30.61,30.54,29.89,29.92,9/22/2021 21:26:07,9/22/2021 21:26:07,9/22/2021 21:15:41,9/22/2021 21:15:37,30.37,30.32,9/22/2021 21:22:52,9/22/2021 21:22:52,27.03,27.03,27.86,27.96,9/22/2021 21:29:17,9/22/2021 21:29:17,9/22/2021 21:29:50,9/22/2021 21:29:49,27.45,27.40,9/22/2021 21:29:26,9/22/2021 21:29:26,29.25,29.22,29.25,29.29,29.42,29.37,0.7450,0.7230,0.4170,0.4000,0.6700,0.6690,-0,-0,22SEP2021:21:15:42,0.7,9/22/2021 21:28:36,0.0,332,0.0100,2430,9/22/2021 21:15:02,2400,9/22/2021 21:15:01,2423,12.6,29.93,29.93,29.93,29.94,9/22/2021 21:25:42,9/22/2021 21:25:42,9/22/2021 21:25:42,9/22/2021 21:25:42,30.32,30.32,9/22/2021 21:23:53,9/22/2021 21:23:53,27.63,27.64,27.63,27.63,9/22/2021 21:29:28,9/22/2021 21:29:28,9/22/2021 21:29:27,9/22/2021 21:29:27,27.65,27.65,9/22/2021 21:29:43,9/22/2021 21:29:43,29.26,29.26,29.26,29.26,29.4,29.4,0.502,0.502,0.503,0.504,0.632,0.633,0
22SEP2021:21:45:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.2,29.61,29.52,28.85,28.80,9/22/2021 21:32:42,9/22/2021 21:32:39,9/22/2021 21:32:48,9/22/2021 21:32:47,29.62,29.57,9/22/2021 21:32:44,9/22/2021 21:32:44,26.68,26.69,27.31,27.34,9/22/2021 21:42:31,9/22/2021 21:42:30,9/22/2021 21:43:58,9/22/2021 21:43:56,27.17,27.12,9/22/2021 21:42:30,9/22/2021 21:42:30,28.19,28.15,28.01,28.05,28.33,28.28,0.6080,0.5940,0.3820,0.3740,0.5410,0.5410,-0,-0,22SEP2021:21:30:28,0.0,9/22/2021 21:30:01,0.0,0,0.0000,2430,9/22/2021 21:30:02,2400,9/22/2021 21:30:01,2422,12.6,29.15,29.15,29.15,29.15,9/22/2021 21:32:52,9/22/2021 21:32:51,9/22/2021 21:32:51,9/22/2021 21:32:51,29.44,29.44,9/22/2021 21:33:01,9/22/2021 21:33:00,27.19,27.19,27.19,27.19,9/22/2021 21:42:38,9/22/2021 21:42:38,9/22/2021 21:42:38,9/22/2021 21:42:38,27.29,27.29,9/22/2021 21:42:55,9/22/2021 21:42:54,28.1,28.1,28.1,28.1,28.31,28.31,0.46,0.46,0.46,0.46,0.525,0.525,0
22SEP2021:22:00:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.6,29.33,29.22,27.52,27.56,9/22/2021 21:52:02,9/22/2021 21:52:02,9/22/2021 21:46:13,9/22/2021 21:46:17,29.06,29.01,9/22/2021 21:52:04,9/22/2021 21:52:04,26.30,26.27,26.49,26.53,9/22/2021 21:58:01,9/22/2021 21:58:01,9/22/2021 21:59:01,9/22/2021 21:58:57,26.52,26.47,9/22/2021 21:58:55,9/22/2021 21:58:55,27.44,27.40,26.94,26.98,27.62,27.57,0.6470,0.6260,0.2630,0.2650,0.5540,0.5530,-0,-0,22SEP2021:21:45:02,0.0,9/22/2021 21:45:01,0.0,0,0.0000,2430,9/22/2021 21:45:02,2400,9/22/2021 21:45:01,2420,12.7,28.25,28.24,28.25,28.25,9/22/2021 21:52:08,9/22/2021 21:52:08,9/22/2021 21:52:08,9/22/2021 21:52:08,28.79,28.79,9/22/2021 21:56:09,9/22/2021 21:56:08,26.49,26.49,26.49,26.49,9/22/2021 21:59:05,9/22/2021 21:59:04,9/22/2021 21:59:04,9/22/2021 21:59:04,26.68,26.68,9/22/2021 21:59:09,9/22/2021 21:59:08,27.2,27.2,27.2,27.2,27.61,27.61,0.394,0.394,0.394,0.395,0.523,0.523,0
22SEP2021:22:15:00,15min,Peter Sinks,UCC,270,27.1,28.0,25.6,28.61,28.50,27.24,27.32,9/22/2021 22:02:01,9/22/2021 22:01:59,9/22/2021 22:02:03,9/22/2021 22:01:59,28.46,28.41,9/22/2021 22:01:59,9/22/2021 22:01:59,25.03,25.03,25.90,26.00,9/22/2021 22:09:36,9/22/2021 22:09:36,9/22/2021 22:09:54,9/22/2021 22:09:55,25.41,25.36,9/22/2021 22:09:53,9/22/2021 22:09:53,27.07,27.02,26.64,26.69,27.24,27.19,0.8760,0.8570,0.4340,0.4210,0.8240,0.8240,-0,-0,22SEP2021:22:00:20,1.1,9/22/2021 22:09:51,0.1,343,1.6630,2430,9/22/2021 22:00:01,2400,9/22/2021 22:00:02,2418,12.6,27.82,27.82,27.82,27.83,9/22/2021 22:02:05,9/22/2021 22:02:04,9/22/2021 22:02:04,9/22/2021 22:02:04,28.26,28.26,9/22/2021 22:02:20,9/22/2021 22:02:20,25.62,25.62,25.62,25.62,9/22/2021 22:09:50,9/22/2021 22:09:50,9/22/2021 22:09:50,9/22/2021 22:09:49,25.57,25.57,9/22/2021 22:10:10,9/22/2021 22:10:09,26.86,26.86,26.86,26.86,27.2,27.2,0.598,0.597,0.598,0.598,0.806,0.806,0
22SEP2021:22:30:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.7,27.86,27.77,26.64,26.65,9/22/2021 22:15:44,9/22/2021 22:15:43,9/22/2021 22:28:43,9/22/2021 22:28:44,28.03,27.98,9/22/2021 22:15:01,9/22/2021 22:15:01,25.40,25.39,25.49,25.54,9/22/2021 22:24:43,9/22/2021 22:24:42,9/22/2021 22:24:55,9/22/2021 22:24:56,25.80,25.75,9/22/2021 22:24:50,9/22/2021 22:24:50,26.71,26.66,26.11,26.14,26.92,26.87,0.5280,0.5120,0.2860,0.2680,0.4880,0.4880,-0,-0,22SEP2021:22:15:13,0.0,9/22/2021 22:15:01,0.0,0,0.0000,2430,9/22/2021 22:15:01,2400,9/22/2021 22:15:02,2417,12.6,27.11,27.11,27.11,27.12,9/22/2021 22:16:13,9/22/2021 22:16:13,9/22/2021 22:16:13,9/22/2021 22:16:13,28.13,28.13,9/22/2021 22:15:01,9/22/2021 22:15:01,25.51,25.51,25.51,25.51,9/22/2021 22:24:54,9/22/2021 22:24:54,9/22/2021 22:24:54,9/22/2021 22:24:54,25.84,25.84,9/22/2021 22:25:08,9/22/2021 22:25:08,26.41,26.41,26.41,26.41,26.91,26.91,0.377,0.376,0.377,0.377,0.497,0.497,0
22SEP2021:22:45:00,15min,Peter Sinks,UCC,270,25.8,26.9,24.9,26.95,26.86,26.48,26.47,9/22/2021 22:30:01,9/22/2021 22:30:01,9/22/2021 22:30:01,9/22/2021 22:30:01,27.29,27.24,9/22/2021 22:30:05,9/22/2021 22:30:05,24.55,24.55,24.74,24.79,9/22/2021 22:39:28,9/22/2021 22:39:35,9/22/2021 22:43:45,9/22/2021 22:43:43,24.75,24.71,9/22/2021 22:39:36,9/22/2021 22:39:36,25.67,25.63,25.40,25.44,25.89,25.84,0.5040,0.4900,0.4080,0.3960,0.4910,0.4910,-0,-0,22SEP2021:22:31:56,0.0,9/22/2021 22:30:01,0.0,0,0.0000,2430,9/22/2021 22:30:01,2400,9/22/2021 22:30:02,2416,12.7,26.72,26.72,26.72,26.72,9/22/2021 22:30:03,9/22/2021 22:30:03,9/22/2021 22:30:03,9/22/2021 22:30:03,27.14,27.14,9/22/2021 22:30:06,9/22/2021 22:30:05,24.89,24.89,24.89,24.89,9/22/2021 22:39:47,9/22/2021 22:39:46,9/22/2021 22:39:46,9/22/2021 22:39:47,24.84,24.84,9/22/2021 22:39:52,9/22/2021 22:39:51,25.54,25.54,25.54,25.54,25.88,25.88,0.4,0.399,0.399,0.399,0.501,0.501,0
22SEP2021:23:00:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.1,27.45,27.32,26.17,26.14,9/22/2021 22:57:04,9/22/2021 22:57:04,9/22/2021 22:57:02,9/22/2021 22:57:03,27.45,27.40,9/22/2021 22:57:11,9/22/2021 22:57:11,24.70,24.66,24.76,24.80,9/22/2021 22:48:51,9/22/2021 22:48:52,9/22/2021 22:54:00,9/22/2021 22:54:04,25.21,25.16,9/22/2021 22:48:55,9/22/2021 22:48:55,25.91,25.85,25.27,25.29,26.11,26.06,0.6170,0.6000,0.3770,0.3500,0.5610,0.5600,-0,-0,22SEP2021:22:45:05,0.0,9/22/2021 22:45:01,0.0,0,0.0000,2430,9/22/2021 22:45:02,2400,9/22/2021 22:45:01,2414,12.6,26.69,26.69,26.69,26.69,9/22/2021 22:57:11,9/22/2021 22:57:10,9/22/2021 22:57:10,9/22/2021 22:57:10,27.3,27.3,9/22/2021 22:57:48,9/22/2021 22:57:48,24.9,24.9,24.9,24.9,9/22/2021 22:53:21,9/22/2021 22:53:20,9/22/2021 22:53:20,9/22/2021 22:49:00,25.23,25.23,9/22/2021 22:49:21,9/22/2021 22:49:19,25.58,25.58,25.58,25.58,26.1,26.1,0.456,0.456,0.456,0.457,0.547,0.547,0
22SEP2021:23:15:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.0,26.69,26.58,25.90,26.01,9/22/2021 23:02:52,9/22/2021 23:02:52,9/22/2021 23:02:50,9/22/2021 23:02:50,26.63,26.58,9/22/2021 23:05:49,9/22/2021 23:05:49,23.13,23.18,24.33,24.33,9/22/2021 23:08:55,9/22/2021 23:08:54,9/22/2021 23:09:56,9/22/2021 23:09:56,24.02,23.97,9/22/2021 23:09:22,9/22/2021 23:09:22,25.45,25.41,25.14,25.18,25.65,25.60,0.7820,0.7560,0.4940,0.5010,0.7460,0.7450,-0,-0,22SEP2021:23:00:17,0.0,9/22/2021 23:00:01,0.0,0,0.0000,2430,9/22/2021 23:00:01,2400,9/22/2021 23:00:02,2412,12.5,26.2,26.2,26.2,26.2,9/22/2021 23:02:55,9/22/2021 23:02:55,9/22/2021 23:02:55,9/22/2021 23:02:55,26.54,26.54,9/22/2021 23:04:00,9/22/2021 23:03:59,23.97,23.97,23.97,23.96,9/22/2021 23:09:04,9/22/2021 23:09:04,9/22/2021 23:09:04,9/22/2021 23:09:04,24.04,24.04,9/22/2021 23:09:49,9/22/2021 23:09:48,25.3,25.3,25.3,25.3,25.62,25.62,0.601,0.6,0.601,0.601,0.732,0.732,0
22SEP2021:23:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,23.9,25.98,25.89,25.07,25.08,9/22/2021 23:29:10,9/22/2021 23:29:09,9/22/2021 23:18:46,9/22/2021 23:29:13,26.13,26.08,9/22/2021 23:29:24,9/22/2021 23:29:24,23.43,23.42,23.84,23.89,9/22/2021 23:27:39,9/22/2021 23:27:39,9/22/2021 23:27:53,9/22/2021 23:27:52,23.96,23.91,9/22/2021 23:27:47,9/22/2021 23:27:47,25.00,24.95,24.55,24.58,25.19,25.14,0.5460,0.5290,0.3120,0.2970,0.4960,0.4960,-0,-0,22SEP2021:23:15:54,0.0,9/22/2021 23:15:01,0.0,0,0.0000,2430,9/22/2021 23:15:03,2400,9/22/2021 23:15:01,2410,12.5,25.43,25.43,25.43,25.43,9/22/2021 23:29:17,9/22/2021 23:29:17,9/22/2021 23:29:17,9/22/2021 23:29:17,25.96,25.96,9/22/2021 23:29:50,9/22/2021 23:29:50,23.73,23.74,23.73,23.73,9/22/2021 23:27:51,9/22/2021 23:27:51,9/22/2021 23:27:51,9/22/2021 23:27:50,24.13,24.13,9/22/2021 23:28:07,9/22/2021 23:28:06,24.77,24.77,24.77,24.77,25.16,25.16,0.399,0.399,0.399,0.399,0.478,0.478,0
22SEP2021:23:45:00,15min,Peter Sinks,UCC,270,24.4,25.7,23.3,26.03,25.91,25.05,25.06,9/22/2021 23:30:48,9/22/2021 23:30:44,9/22/2021 23:30:05,9/22/2021 23:30:07,26.13,26.08,9/22/2021 23:30:56,9/22/2021 23:30:56,21.93,21.91,23.53,23.59,9/22/2021 23:31:30,9/22/2021 23:31:30,9/22/2021 23:42:02,9/22/2021 23:42:04,23.14,23.09,9/22/2021 23:31:35,9/22/2021 23:31:35,24.35,24.30,24.11,24.14,24.55,24.50,0.6690,0.6460,0.3260,0.3150,0.5700,0.5700,-0,-0,22SEP2021:23:32:35,0.0,9/22/2021 23:30:01,0.0,0,0.0000,2430,9/22/2021 23:30:04,2400,9/22/2021 23:30:01,2408,12.6,25.42,25.42,25.42,25.42,9/22/2021 23:30:52,9/22/2021 23:30:52,9/22/2021 23:30:52,9/22/2021 23:30:52,25.92,25.92,9/22/2021 23:31:01,9/22/2021 23:31:00,22.98,22.99,22.98,22.97,9/22/2021 23:31:37,9/22/2021 23:31:37,9/22/2021 23:31:37,9/22/2021 23:31:37,23.61,23.61,9/22/2021 23:31:54,9/22/2021 23:31:53,24.23,24.23,24.23,24.23,24.55,24.55,0.459,0.458,0.459,0.459,0.562,0.561,0
23SEP2021:00:00:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.5,24.63,24.57,24.11,24.13,9/22/2021 23:51:07,9/22/2021 23:45:16,9/22/2021 23:45:01,9/22/2021 23:45:01,24.80,24.75,9/22/2021 23:51:15,9/22/2021 23:51:15,21.85,21.86,23.05,23.07,9/22/2021 23:54:30,9/22/2021 23:54:30,9/22/2021 23:59:45,9/22/2021 23:59:45,22.26,22.21,9/22/2021 23:54:32,9/22/2021 23:54:32,23.52,23.48,23.50,23.53,23.74,23.69,0.5980,0.5800,0.2840,0.2780,0.5770,0.5770,-0,-0,22SEP2021:23:46:14,0.0,9/22/2021 23:45:01,0.0,0,0.0000,2430,9/22/2021 23:45:04,2400,9/22/2021 23:45:01,2406,12.6,24.32,24.32,24.32,24.32,9/22/2021 23:45:26,9/22/2021 23:45:26,9/22/2021 23:45:26,9/22/2021 23:45:26,24.75,24.75,9/22/2021 23:45:01,9/22/2021 23:45:01,22.62,22.62,22.62,22.62,9/22/2021 23:54:38,9/22/2021 23:54:38,9/22/2021 23:54:38,9/22/2021 23:54:38,22.32,22.32,9/22/2021 23:54:51,9/22/2021 23:54:50,23.52,23.52,23.52,23.52,23.73,23.73,0.406,0.406,0.406,0.406,0.577,0.576,0
23SEP2021:00:15:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.5,24.85,24.75,23.65,23.73,9/23/2021 00:06:06,9/23/2021 00:06:06,9/23/2021 00:06:21,9/23/2021 00:06:16,24.96,24.91,9/23/2021 00:05:55,9/23/2021 00:05:55,22.03,22.05,22.53,22.53,9/23/2021 00:08:10,9/23/2021 00:08:04,9/23/2021 00:08:11,9/23/2021 00:08:10,22.72,22.67,9/23/2021 00:08:09,9/23/2021 00:08:09,23.54,23.49,23.13,23.17,23.74,23.69,0.5730,0.5550,0.2370,0.2370,0.5190,0.5190,-0,-0,23SEP2021:00:00:04,0.0,9/23/2021 00:00:01,0.0,0,0.0000,2430,9/23/2021 00:00:06,2400,9/23/2021 00:00:01,2405,12.5,24.21,24.21,24.21,24.21,9/23/2021 00:06:15,9/23/2021 00:06:15,9/23/2021 00:06:15,9/23/2021 00:06:15,24.81,24.81,9/23/2021 00:06:24,9/23/2021 00:06:24,22.36,22.36,22.36,22.36,9/23/2021 00:08:17,9/23/2021 00:08:17,9/23/2021 00:08:17,9/23/2021 00:08:16,22.7,22.7,9/23/2021 00:08:39,9/23/2021 00:08:38,23.33,23.33,23.33,23.33,23.7,23.7,0.384,0.384,0.384,0.384,0.503,0.503,0
23SEP2021:00:30:00,15min,Peter Sinks,UCC,270,23.0,23.8,21.8,24.33,24.21,23.09,23.17,9/23/2021 00:29:55,9/23/2021 00:29:55,9/23/2021 00:21:29,9/23/2021 00:21:32,24.30,24.25,9/23/2021 00:29:51,9/23/2021 00:29:51,21.04,21.03,22.03,22.12,9/23/2021 00:26:41,9/23/2021 00:26:40,9/23/2021 00:26:51,9/23/2021 00:26:55,21.76,21.71,9/23/2021 00:26:49,9/23/2021 00:26:49,22.97,22.92,22.66,22.71,23.16,23.11,0.5420,0.5300,0.2810,0.2740,0.4670,0.4670,-0,-0,23SEP2021:00:15:06,0.0,9/23/2021 00:15:01,0.0,0,0.0000,2430,9/23/2021 00:15:12,2400,9/23/2021 00:15:01,2403,12.6,23.51,23.51,23.52,23.52,9/23/2021 00:21:38,9/23/2021 00:21:37,9/23/2021 00:21:37,9/23/2021 00:21:37,24.04,24.05,9/23/2021 00:30:00,9/23/2021 00:30:00,21.66,21.67,21.66,21.66,9/23/2021 00:26:52,9/23/2021 00:26:52,9/23/2021 00:26:52,9/23/2021 00:26:52,21.84,21.84,9/23/2021 00:27:09,9/23/2021 00:27:08,22.82,22.82,22.82,22.82,23.13,23.13,0.347,0.347,0.347,0.348,0.435,0.435,0
23SEP2021:00:45:00,15min,Peter Sinks,UCC,270,22.3,23.9,21.0,24.19,24.08,23.15,23.09,9/23/2021 00:30:01,9/23/2021 00:35:47,9/23/2021 00:35:51,9/23/2021 00:35:52,24.38,24.33,9/23/2021 00:30:14,9/23/2021 00:30:14,20.72,20.70,21.28,21.36,9/23/2021 00:41:12,9/23/2021 00:41:13,9/23/2021 00:41:21,9/23/2021 00:41:22,20.94,20.89,9/23/2021 00:41:12,9/23/2021 00:41:12,22.16,22.12,22.06,22.10,22.40,22.35,0.8970,0.8690,0.4800,0.4680,0.8600,0.8590,-0,-0,23SEP2021:00:30:02,0.2,9/23/2021 00:38:11,0.0,334,0.3220,2430,9/23/2021 00:30:06,2370,9/23/2021 00:33:02,2401,12.6,23.53,23.53,23.53,23.53,9/23/2021 00:35:59,9/23/2021 00:35:59,9/23/2021 00:35:59,9/23/2021 00:35:59,24.21,24.21,9/23/2021 00:30:17,9/23/2021 00:30:16,21.05,21.06,21.05,21.05,9/23/2021 00:41:23,9/23/2021 00:41:22,9/23/2021 00:41:22,9/23/2021 00:41:22,21.02,21.02,9/23/2021 00:41:25,9/23/2021 00:41:25,22.13,22.12,22.12,22.12,22.41,22.41,0.644,0.643,0.644,0.645,0.872,0.872,0
23SEP2021:01:00:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.6,22.87,22.82,22.03,22.03,9/23/2021 00:55:21,9/23/2021 00:55:22,9/23/2021 00:55:33,9/23/2021 00:53:10,23.11,23.06,9/23/2021 00:47:24,9/23/2021 00:47:24,21.20,21.19,21.40,21.46,9/23/2021 00:56:38,9/23/2021 00:56:37,9/23/2021 00:45:42,9/23/2021 00:45:40,21.69,21.64,9/23/2021 00:56:52,9/23/2021 00:56:52,22.19,22.14,21.68,21.72,22.38,22.33,0.4060,0.3960,0.1440,0.1300,0.3710,0.3710,-0,-0,23SEP2021:00:45:57,0.0,9/23/2021 00:45:01,0.0,0,0.0000,2430,9/23/2021 00:45:09,2370,9/23/2021 00:45:08,2400,12.6,22.36,22.36,22.36,22.37,9/23/2021 00:55:32,9/23/2021 00:55:32,9/23/2021 00:55:32,9/23/2021 00:55:32,23,23,9/23/2021 00:48:38,9/23/2021 00:48:38,21.43,21.43,21.43,21.43,9/23/2021 00:56:50,9/23/2021 00:56:49,9/23/2021 00:56:49,9/23/2021 00:56:49,21.72,21.72,9/23/2021 00:57:07,9/23/2021 00:57:06,21.93,21.93,21.93,21.93,22.34,22.34,0.23,0.23,0.23,0.231,0.35,0.35,0
23SEP2021:01:15:00,15min,Peter Sinks,UCC,270,21.9,23.0,20.9,23.43,23.32,21.76,21.75,9/23/2021 01:07:03,9/23/2021 01:07:03,9/23/2021 01:07:51,9/23/2021 01:07:29,23.63,23.58,9/23/2021 01:07:15,9/23/2021 01:07:15,20.55,20.54,20.96,21.00,9/23/2021 01:03:25,9/23/2021 01:03:25,9/23/2021 01:05:36,9/23/2021 01:13:15,20.94,20.89,9/23/2021 01:03:28,9/23/2021 01:03:28,21.85,21.80,21.24,21.29,22.06,22.02,0.6260,0.6050,0.2230,0.2050,0.5910,0.5900,-0,-0,23SEP2021:01:11:24,0.0,9/23/2021 01:00:01,0.0,0,0.0000,2430,9/23/2021 01:00:08,2370,9/23/2021 01:00:43,2399,12.5,22.5,22.5,22.5,22.51,9/23/2021 01:07:17,9/23/2021 01:07:16,9/23/2021 01:07:16,9/23/2021 01:07:16,23.4,23.4,9/23/2021 01:07:30,9/23/2021 01:07:29,20.89,20.89,20.89,20.89,9/23/2021 01:03:36,9/23/2021 01:03:35,9/23/2021 01:03:35,9/23/2021 01:03:35,20.97,20.97,9/23/2021 01:03:56,9/23/2021 01:03:49,21.55,21.55,21.55,21.55,22.06,22.06,0.375,0.375,0.375,0.375,0.584,0.584,0
23SEP2021:01:30:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.2,23.52,23.42,21.99,22.01,9/23/2021 01:27:33,9/23/2021 01:27:33,9/23/2021 01:24:59,9/23/2021 01:21:18,23.63,23.58,9/23/2021 01:27:35,9/23/2021 01:27:35,20.96,20.92,20.82,20.90,9/23/2021 01:22:24,9/23/2021 01:22:24,9/23/2021 01:17:16,9/23/2021 01:17:14,21.32,21.27,9/23/2021 01:22:33,9/23/2021 01:22:33,22.01,21.96,21.43,21.49,22.20,22.15,0.6070,0.5870,0.3360,0.3320,0.5550,0.5550,-0,-0,23SEP2021:01:17:44,0.9,9/23/2021 01:26:45,0.1,1,1.7980,2430,9/23/2021 01:15:09,2370,9/23/2021 01:15:04,2397,12.6,22.61,22.61,22.61,22.61,9/23/2021 01:27:40,9/23/2021 01:27:40,9/23/2021 01:27:40,9/23/2021 01:27:40,23.38,23.38,9/23/2021 01:27:54,9/23/2021 01:27:54,21.06,21.06,21.06,21.06,9/23/2021 01:17:10,9/23/2021 01:17:10,9/23/2021 01:17:10,9/23/2021 01:17:10,21.36,21.36,9/23/2021 01:23:02,9/23/2021 01:23:01,21.72,21.72,21.72,21.72,22.18,22.18,0.429,0.428,0.429,0.429,0.54,0.54,0
23SEP2021:01:45:00,15min,Peter Sinks,UCC,270,21.9,22.9,21.0,23.23,23.16,22.15,22.27,9/23/2021 01:33:38,9/23/2021 01:33:38,9/23/2021 01:34:05,9/23/2021 01:34:05,23.26,23.21,9/23/2021 01:34:06,9/23/2021 01:34:06,20.51,20.50,21.12,21.16,9/23/2021 01:37:16,9/23/2021 01:37:16,9/23/2021 01:37:15,9/23/2021 01:37:16,20.94,20.89,9/23/2021 01:37:13,9/23/2021 01:37:13,21.84,21.79,21.51,21.55,22.02,21.97,0.5690,0.5540,0.2780,0.2800,0.5060,0.5060,-0,-0,23SEP2021:01:39:54,0.2,9/23/2021 01:41:27,0.0,350,0.0000,2400,9/23/2021 01:30:01,2370,9/23/2021 01:30:02,2396,12.5,22.65,22.65,22.65,22.65,9/23/2021 01:33:48,9/23/2021 01:33:47,9/23/2021 01:33:47,9/23/2021 01:33:47,23.14,23.14,9/23/2021 01:34:07,9/23/2021 01:34:06,20.9,20.9,20.9,20.89,9/23/2021 01:37:22,9/23/2021 01:37:22,9/23/2021 01:37:22,9/23/2021 01:37:22,21,21,9/23/2021 01:37:39,9/23/2021 01:37:39,21.67,21.67,21.67,21.67,21.98,21.98,0.391,0.391,0.391,0.392,0.487,0.487,0
23SEP2021:02:00:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.6,22.47,22.38,21.59,21.66,9/23/2021 01:59:59,9/23/2021 01:59:59,9/23/2021 01:47:43,9/23/2021 01:47:41,22.58,22.53,9/23/2021 01:48:32,9/23/2021 01:48:32,20.13,20.10,20.82,20.86,9/23/2021 01:56:24,9/23/2021 01:56:24,9/23/2021 01:56:34,9/23/2021 01:56:36,20.49,20.44,9/23/2021 01:56:33,9/23/2021 01:56:33,21.50,21.45,21.18,21.24,21.68,21.63,0.4830,0.4670,0.1830,0.1880,0.4480,0.4480,-0,-0,23SEP2021:01:56:01,0.9,9/23/2021 01:57:46,0.0,297,0.7070,2400,9/23/2021 01:45:01,2370,9/23/2021 01:45:02,2394,12.6,21.91,21.91,21.91,21.91,9/23/2021 01:47:49,9/23/2021 01:47:48,9/23/2021 01:47:48,9/23/2021 01:47:48,22.46,22.46,9/23/2021 01:48:48,9/23/2021 01:48:48,20.53,20.53,20.53,20.52,9/23/2021 01:56:35,9/23/2021 01:56:34,9/23/2021 01:56:34,9/23/2021 01:56:34,20.61,20.61,9/23/2021 01:56:50,9/23/2021 01:56:49,21.34,21.34,21.34,21.34,21.65,21.65,0.311,0.311,0.311,0.311,0.433,0.433,0
23SEP2021:02:15:00,15min,Peter Sinks,UCC,270,22.1,23.0,20.3,23.55,23.46,21.77,21.85,9/23/2021 02:08:35,9/23/2021 02:08:34,9/23/2021 02:01:38,9/23/2021 02:01:37,23.78,23.73,9/23/2021 02:08:39,9/23/2021 02:08:39,19.87,19.87,20.49,20.59,9/23/2021 02:03:24,9/23/2021 02:03:25,9/23/2021 02:03:36,9/23/2021 02:03:39,20.19,20.14,9/23/2021 02:03:29,9/23/2021 02:03:29,22.08,22.02,21.36,21.42,22.26,22.21,0.7650,0.7410,0.2630,0.2560,0.7140,0.7130,-0,-0,23SEP2021:02:06:38,0.0,9/23/2021 02:00:01,0.0,0,0.0000,2400,9/23/2021 02:00:01,2370,9/23/2021 02:00:03,2393,12.5,22.44,22.44,22.44,22.44,9/23/2021 02:08:40,9/23/2021 02:08:39,9/23/2021 02:08:40,9/23/2021 02:08:41,23.48,23.48,9/23/2021 02:08:48,9/23/2021 02:08:48,20.27,20.27,20.27,20.26,9/23/2021 02:03:38,9/23/2021 02:03:38,9/23/2021 02:03:38,9/23/2021 02:03:38,20.26,20.26,9/23/2021 02:03:49,9/23/2021 02:03:48,21.72,21.72,21.72,21.72,22.23,22.23,0.481,0.48,0.481,0.481,0.697,0.697,0
23SEP2021:02:30:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.0,23.47,23.38,22.37,22.37,9/23/2021 02:17:10,9/23/2021 02:17:10,9/23/2021 02:17:09,9/23/2021 02:17:10,23.48,23.43,9/23/2021 02:17:24,9/23/2021 02:17:24,21.93,21.89,21.51,21.54,9/23/2021 02:20:15,9/23/2021 02:20:14,9/23/2021 02:15:01,9/23/2021 02:15:01,22.14,22.09,9/23/2021 02:22:02,9/23/2021 02:22:02,22.59,22.53,22.01,22.04,22.75,22.71,0.4010,0.3900,0.1920,0.1780,0.3670,0.3670,-0,-0,23SEP2021:02:24:56,0.0,9/23/2021 02:15:01,0.0,0,0.0000,2400,9/23/2021 02:15:01,2370,9/23/2021 02:15:02,2393,12.6,22.84,22.84,22.84,22.84,9/23/2021 02:17:21,9/23/2021 02:17:21,9/23/2021 02:17:21,9/23/2021 02:17:21,23.32,23.32,9/23/2021 02:29:39,9/23/2021 02:29:39,21.82,21.82,21.82,21.82,9/23/2021 02:15:01,9/23/2021 02:15:01,9/23/2021 02:15:01,9/23/2021 02:15:01,22.11,22.11,9/23/2021 02:22:45,9/23/2021 02:22:44,22.29,22.29,22.29,22.29,22.72,22.72,0.273,0.273,0.273,0.273,0.35,0.35,0
23SEP2021:02:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.6,23.50,23.38,22.53,22.53,9/23/2021 02:40:20,9/23/2021 02:40:18,9/23/2021 02:37:56,9/23/2021 02:37:57,23.63,23.58,9/23/2021 02:38:09,9/23/2021 02:38:09,20.86,20.82,21.51,21.54,9/23/2021 02:33:56,9/23/2021 02:33:56,9/23/2021 02:43:58,9/23/2021 02:43:58,21.54,21.49,9/23/2021 02:34:08,9/23/2021 02:34:08,22.29,22.25,21.92,21.96,22.49,22.44,0.5910,0.5760,0.2560,0.2500,0.5190,0.5180,-0,-0,23SEP2021:02:30:48,0.0,9/23/2021 02:30:01,0.0,0,0.0000,2400,9/23/2021 02:30:01,2370,9/23/2021 02:30:02,2391,12.5,22.92,22.92,22.92,22.92,9/23/2021 02:38:07,9/23/2021 02:38:07,9/23/2021 02:38:07,9/23/2021 02:38:06,23.38,23.39,9/23/2021 02:38:22,9/23/2021 02:38:22,21.4,21.41,21.4,21.4,9/23/2021 02:34:10,9/23/2021 02:34:09,9/23/2021 02:34:09,9/23/2021 02:34:09,21.71,21.7,9/23/2021 02:34:23,9/23/2021 02:34:23,22.11,22.11,22.11,22.11,22.48,22.48,0.397,0.396,0.397,0.397,0.504,0.504,0
23SEP2021:03:00:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.3,22.10,22.05,21.63,21.68,9/23/2021 02:46:52,9/23/2021 02:46:51,9/23/2021 02:45:01,9/23/2021 02:45:01,22.29,22.24,9/23/2021 02:45:01,9/23/2021 02:45:01,19.89,19.87,20.42,20.49,9/23/2021 02:57:00,9/23/2021 02:56:59,9/23/2021 02:55:30,9/23/2021 02:55:28,20.34,20.29,9/23/2021 02:52:26,9/23/2021 02:52:26,20.93,20.90,20.93,20.98,21.13,21.08,0.5430,0.5330,0.3580,0.3560,0.5050,0.5050,-0,-0,23SEP2021:02:58:15,0.0,9/23/2021 02:45:01,0.0,0,0.0000,2400,9/23/2021 02:45:01,2370,9/23/2021 02:45:02,2390,12.5,21.85,21.85,21.85,21.85,9/23/2021 02:45:02,9/23/2021 02:45:02,9/23/2021 02:45:02,9/23/2021 02:45:02,22.14,22.14,9/23/2021 02:45:04,9/23/2021 02:45:03,20.25,20.25,20.24,20.24,9/23/2021 02:57:03,9/23/2021 02:57:03,9/23/2021 02:57:03,9/23/2021 02:57:03,20.37,20.37,9/23/2021 02:52:57,9/23/2021 02:52:57,20.94,20.94,20.94,20.94,21.13,21.13,0.42,0.419,0.42,0.42,0.505,0.504,0
23SEP2021:03:15:00,15min,Peter Sinks,UCC,270,21.7,23.3,20.2,23.67,23.56,23.05,23.09,9/23/2021 03:10:01,9/23/2021 03:10:03,9/23/2021 03:10:02,9/23/2021 03:10:04,23.63,23.58,9/23/2021 03:10:04,9/23/2021 03:10:04,19.42,19.40,20.41,20.51,9/23/2021 03:02:38,9/23/2021 03:02:38,9/23/2021 03:02:42,9/23/2021 03:04:08,20.34,20.29,9/23/2021 03:02:43,9/23/2021 03:02:43,21.66,21.59,21.54,21.59,21.81,21.76,0.7840,0.7510,0.6640,0.6620,0.6940,0.6930,-0,-0,23SEP2021:03:00:01,2.4,9/23/2021 03:09:15,0.5,45,59.2600,2400,9/23/2021 03:00:02,2370,9/23/2021 03:00:01,2387,12.5,23.26,23.26,23.26,23.26,9/23/2021 03:10:09,9/23/2021 03:10:09,9/23/2021 03:10:09,9/23/2021 03:10:09,23.28,23.28,9/23/2021 03:10:19,9/23/2021 03:10:18,20.06,20.07,20.06,20.06,9/23/2021 03:02:49,9/23/2021 03:02:49,9/23/2021 03:02:49,9/23/2021 03:02:49,20.32,20.32,9/23/2021 03:03:12,9/23/2021 03:03:12,21.58,21.58,21.58,21.58,21.76,21.76,0.687,0.687,0.687,0.688,0.669,0.669,0
23SEP2021:03:30:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.4,23.11,23.02,22.45,22.43,9/23/2021 03:23:06,9/23/2021 03:23:06,9/23/2021 03:23:11,9/23/2021 03:23:11,22.81,22.76,9/23/2021 03:23:07,9/23/2021 03:23:07,19.52,19.53,20.88,20.90,9/23/2021 03:22:11,9/23/2021 03:22:10,9/23/2021 03:21:32,9/23/2021 03:27:43,20.34,20.29,9/23/2021 03:23:59,9/23/2021 03:23:59,21.50,21.45,21.47,21.51,21.70,21.65,0.6940,0.6760,0.4030,0.3980,0.5770,0.5760,-0,-0,23SEP2021:03:26:14,1.5,9/23/2021 03:21:26,0.2,349,7.3900,2400,9/23/2021 03:15:02,2370,9/23/2021 03:15:01,2386,12.5,22.63,22.62,22.63,22.63,9/23/2021 03:23:15,9/23/2021 03:23:15,9/23/2021 03:23:15,9/23/2021 03:23:15,22.6,22.6,9/23/2021 03:23:28,9/23/2021 03:23:27,20.44,20.44,20.44,20.44,9/23/2021 03:24:01,9/23/2021 03:24:00,9/23/2021 03:24:00,9/23/2021 03:24:00,20.39,20.39,9/23/2021 03:24:24,9/23/2021 03:24:23,21.49,21.49,21.49,21.49,21.69,21.69,0.501,0.5,0.501,0.502,0.547,0.547,0
23SEP2021:03:45:00,15min,Peter Sinks,UCC,270,20.7,22.1,19.3,22.63,22.54,21.27,21.24,9/23/2021 03:43:56,9/23/2021 03:43:56,9/23/2021 03:43:35,9/23/2021 03:43:34,22.58,22.53,9/23/2021 03:43:56,9/23/2021 03:43:56,18.64,18.65,19.58,19.68,9/23/2021 03:33:52,9/23/2021 03:33:52,9/23/2021 03:34:13,9/23/2021 03:34:16,19.14,19.10,9/23/2021 03:34:06,9/23/2021 03:34:06,20.67,20.62,20.52,20.57,20.83,20.78,0.7820,0.7580,0.3750,0.3640,0.6710,0.6700,-0,-0,23SEP2021:03:33:04,2.4,9/23/2021 03:44:36,0.2,351,10.2600,2400,9/23/2021 03:30:03,2370,9/23/2021 03:30:01,2384,12.5,21.79,21.79,21.79,21.79,9/23/2021 03:44:01,9/23/2021 03:44:00,9/23/2021 03:44:00,9/23/2021 03:44:01,22.36,22.36,9/23/2021 03:44:17,9/23/2021 03:44:16,19.27,19.27,19.27,19.26,9/23/2021 03:34:15,9/23/2021 03:34:15,9/23/2021 03:34:15,9/23/2021 03:34:15,19.25,19.25,9/23/2021 03:34:24,9/23/2021 03:34:24,20.59,20.59,20.59,20.59,20.8,20.8,0.528,0.528,0.529,0.529,0.63,0.63,0
23SEP2021:04:00:00,15min,Peter Sinks,UCC,270,22.1,24.1,20.4,24.49,24.36,23.79,23.84,9/23/2021 03:50:22,9/23/2021 03:50:22,9/23/2021 03:50:39,9/23/2021 03:50:39,24.46,24.41,9/23/2021 03:50:31,9/23/2021 03:50:31,19.91,19.89,20.64,20.64,9/23/2021 03:51:37,9/23/2021 03:51:37,9/23/2021 03:51:56,9/23/2021 03:51:56,20.34,20.29,9/23/2021 03:51:48,9/23/2021 03:51:48,22.08,22.02,21.94,21.99,22.25,22.20,1.0380,1.0030,0.6930,0.7020,0.8860,0.8850,-0,-0,23SEP2021:03:45:01,3.1,9/23/2021 03:54:49,0.9,358,76.2000,2400,9/23/2021 03:45:03,2370,9/23/2021 03:45:01,2384,12.5,23.95,23.95,23.95,23.95,9/23/2021 03:50:32,9/23/2021 03:50:32,9/23/2021 03:50:32,9/23/2021 03:50:32,24.24,24.25,9/23/2021 03:50:43,9/23/2021 03:50:43,20.37,20.37,20.37,20.36,9/23/2021 03:51:58,9/23/2021 03:51:57,9/23/2021 03:51:57,9/23/2021 03:51:57,20.42,20.42,9/23/2021 03:52:11,9/23/2021 03:52:10,22,22,22,22,22.22,22.22,0.815,0.814,0.815,0.816,0.844,0.845,0
23SEP2021:04:15:00,15min,Peter Sinks,UCC,270,22.2,23.7,20.9,24.11,23.99,23.29,23.39,9/23/2021 04:14:06,9/23/2021 04:14:05,9/23/2021 04:13:25,9/23/2021 04:14:02,24.08,24.03,9/23/2021 04:14:20,9/23/2021 04:14:20,20.37,20.36,21.04,21.14,9/23/2021 04:03:20,9/23/2021 04:03:20,9/23/2021 04:03:24,9/23/2021 04:03:24,20.72,20.67,9/23/2021 04:03:25,9/23/2021 04:03:25,22.15,22.10,21.98,22.03,22.32,22.27,0.7950,0.7790,0.5570,0.5610,0.7430,0.7430,-0,-0,23SEP2021:04:00:01,1.8,9/23/2021 04:00:01,0.3,214,66.5000,2400,9/23/2021 04:00:02,2370,9/23/2021 04:00:01,2382,12.5,23.62,23.63,23.63,23.62,9/23/2021 04:14:13,9/23/2021 04:14:13,9/23/2021 04:14:13,9/23/2021 04:14:13,23.83,23.83,9/23/2021 04:14:23,9/23/2021 04:14:23,20.84,20.84,20.84,20.83,9/23/2021 04:03:28,9/23/2021 04:03:28,9/23/2021 04:03:28,9/23/2021 04:03:28,20.96,20.96,9/23/2021 04:03:41,9/23/2021 04:03:40,22.06,22.06,22.06,22.06,22.28,22.28,0.651,0.651,0.652,0.652,0.717,0.718,0
23SEP2021:04:30:00,15min,Peter Sinks,UCC,270,24.8,27.5,22.9,28.17,27.98,27.41,27.58,9/23/2021 04:27:55,9/23/2021 04:27:54,9/23/2021 04:27:55,9/23/2021 04:27:55,27.82,27.77,9/23/2021 04:27:55,9/23/2021 04:27:55,22.73,22.70,22.73,22.75,9/23/2021 04:15:10,9/23/2021 04:15:09,9/23/2021 04:15:01,9/23/2021 04:15:12,22.96,22.91,9/23/2021 04:15:31,9/23/2021 04:15:31,24.71,24.64,24.53,24.57,24.86,24.81,1.1170,1.0940,1.0640,1.0890,1.0990,1.0990,-0,-0,23SEP2021:04:15:03,2.6,9/23/2021 04:29:35,0.8,343,54.6300,2400,9/23/2021 04:15:01,2370,9/23/2021 04:15:02,2381,12.5,27.53,27.52,27.53,27.53,9/23/2021 04:28:03,9/23/2021 04:28:03,9/23/2021 04:28:03,9/23/2021 04:28:02,27.46,27.46,9/23/2021 04:28:20,9/23/2021 04:28:20,22.76,22.76,22.76,22.76,9/23/2021 04:15:01,9/23/2021 04:15:01,9/23/2021 04:15:01,9/23/2021 04:15:01,23.02,23.02,9/23/2021 04:15:35,9/23/2021 04:15:34,24.59,24.59,24.59,24.59,24.8,24.8,1.09,1.089,1.089,1.089,1.103,1.103,0
23SEP2021:04:45:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.3,28.68,28.58,27.76,27.68,9/23/2021 04:32:07,9/23/2021 04:32:07,9/23/2021 04:32:10,9/23/2021 04:32:10,27.82,27.77,9/23/2021 04:32:13,9/23/2021 04:32:13,25.24,25.24,25.29,25.30,9/23/2021 04:30:01,9/23/2021 04:30:01,9/23/2021 04:30:01,9/23/2021 04:30:01,25.43,25.38,9/23/2021 04:30:04,9/23/2021 04:30:04,26.47,26.43,26.44,26.48,26.68,26.63,0.5790,0.5570,0.4010,0.4030,0.5150,0.5150,-0,-0,23SEP2021:04:44:26,4.2,9/23/2021 04:30:43,1.1,196,57.6900,2400,9/23/2021 04:30:01,2370,9/23/2021 04:30:02,2378,12.5,27.78,27.77,27.78,27.79,9/23/2021 04:32:19,9/23/2021 04:32:18,9/23/2021 04:32:18,9/23/2021 04:32:18,27.56,27.56,9/23/2021 04:34:52,9/23/2021 04:34:51,25.12,25.13,25.13,25.13,9/23/2021 04:30:01,9/23/2021 04:30:01,9/23/2021 04:30:01,9/23/2021 04:30:01,25.38,25.38,9/23/2021 04:30:08,9/23/2021 04:30:07,26.45,26.45,26.45,26.45,26.64,26.64,0.474,0.472,0.473,0.473,0.517,0.516,0
23SEP2021:05:00:00,15min,Peter Sinks,UCC,270,26.5,28.0,24.8,31.89,31.82,28.93,28.88,9/23/2021 04:58:44,9/23/2021 04:58:43,9/23/2021 04:58:44,9/23/2021 04:58:44,28.72,28.67,9/23/2021 04:58:45,9/23/2021 04:58:45,23.83,23.87,24.66,24.61,9/23/2021 04:59:04,9/23/2021 04:59:04,9/23/2021 04:59:06,9/23/2021 04:59:04,25.12,25.07,9/23/2021 04:55:14,9/23/2021 04:55:14,26.38,26.34,26.21,26.24,26.59,26.54,0.9670,0.9440,0.6020,0.5900,0.7340,0.7340,-0,-0,23SEP2021:04:59:55,3.1,9/23/2021 04:59:01,0.8,309,59.9900,2400,9/23/2021 04:45:05,2370,9/23/2021 04:45:01,2377,12.4,28.2,28.19,28.21,28.21,9/23/2021 04:58:50,9/23/2021 04:58:50,9/23/2021 04:58:50,9/23/2021 04:58:50,27.85,27.86,9/23/2021 04:49:21,9/23/2021 04:49:20,24.42,24.43,24.42,24.41,9/23/2021 04:59:11,9/23/2021 04:59:10,9/23/2021 04:59:10,9/23/2021 04:59:10,25.25,25.25,9/23/2021 04:55:32,9/23/2021 04:55:31,26.29,26.29,26.29,26.29,26.55,26.55,0.689,0.688,0.689,0.691,0.684,0.684,0
23SEP2021:05:15:00,15min,Peter Sinks,UCC,270,28.5,31.4,25.0,34.36,34.16,30.52,30.58,9/23/2021 05:10:52,9/23/2021 05:10:52,9/23/2021 05:15:00,9/23/2021 05:15:00,32.60,32.55,9/23/2021 05:15:00,9/23/2021 05:15:00,24.13,24.13,24.96,24.91,9/23/2021 05:01:13,9/23/2021 05:01:13,9/23/2021 05:01:13,9/23/2021 05:01:13,25.12,25.08,9/23/2021 05:01:27,9/23/2021 05:01:27,28.48,28.39,27.49,27.50,28.61,28.56,2.1450,2.0960,1.2660,1.2710,1.7330,1.7320,-0,-0,23SEP2021:05:13:39,2.4,9/23/2021 05:12:48,0.3,75,59.6400,2400,9/23/2021 05:00:01,2370,9/23/2021 05:00:02,2376,12.4,31.23,31.25,31.26,31.28,9/23/2021 05:15:00,9/23/2021 05:15:00,9/23/2021 05:15:00,9/23/2021 05:15:00,31.61,31.64,9/23/2021 05:15:00,9/23/2021 05:15:00,24.7,24.7,24.7,24.7,9/23/2021 05:01:22,9/23/2021 05:01:21,9/23/2021 05:01:21,9/23/2021 05:01:21,25.22,25.22,9/23/2021 05:01:51,9/23/2021 05:01:51,27.92,27.92,27.93,27.93,28.5,28.5,1.558,1.557,1.56,1.562,1.605,1.606,0
23SEP2021:05:30:00,15min,Peter Sinks,UCC,270,40.2,44.9,31.5,45.70,45.39,45.46,45.61,9/23/2021 05:25:46,9/23/2021 05:25:44,9/23/2021 05:26:10,9/23/2021 05:26:10,44.91,44.86,9/23/2021 05:26:08,9/23/2021 05:26:08,32.12,32.06,30.20,30.22,9/23/2021 05:18:28,9/23/2021 05:18:28,9/23/2021 05:15:11,9/23/2021 05:15:11,32.46,32.40,9/23/2021 05:15:01,9/23/2021 05:15:01,40.33,40.05,39.31,39.39,40.23,40.18,3.5030,3.4610,4.0740,4.0800,3.3230,3.3230,-0,-0,23SEP2021:05:19:30,6.8,9/23/2021 05:26:20,2.7,175,27.7700,2400,9/23/2021 05:15:01,2370,9/23/2021 05:15:02,2378,12.5,45.04,45.04,45.05,45.06,9/23/2021 05:26:13,9/23/2021 05:26:12,9/23/2021 05:26:12,9/23/2021 05:26:12,44.67,44.67,9/23/2021 05:26:30,9/23/2021 05:26:30,31.29,31.3,31.32,31.33,9/23/2021 05:15:01,9/23/2021 05:15:01,9/23/2021 05:15:01,9/23/2021 05:15:01,31.66,31.68,9/23/2021 05:15:01,9/23/2021 05:15:01,39.67,39.67,39.68,39.68,40.02,40.02,3.754,3.751,3.75,3.749,3.416,3.411,0
23SEP2021:05:45:00,15min,Peter Sinks,UCC,270,41.0,44.4,38.6,45.39,45.13,44.63,44.71,9/23/2021 05:31:44,9/23/2021 05:31:44,9/23/2021 05:31:45,9/23/2021 05:31:45,44.45,44.40,9/23/2021 05:31:48,9/23/2021 05:31:48,36.84,36.85,38.90,38.85,9/23/2021 05:35:15,9/23/2021 05:37:47,9/23/2021 05:37:58,9/23/2021 05:37:59,38.58,38.53,9/23/2021 05:38:06,9/23/2021 05:38:06,40.89,40.82,41.08,41.09,41.14,41.09,1.7550,1.7180,1.5120,1.5140,1.5040,1.5040,-0,0,23SEP2021:05:44:52,4.6,9/23/2021 05:30:05,1.7,183,21.5000,2400,9/23/2021 05:30:11,2340,9/23/2021 05:42:03,2373,12.5,44.68,44.68,44.68,44.69,9/23/2021 05:31:55,9/23/2021 05:31:55,9/23/2021 05:31:55,9/23/2021 05:31:55,44.15,44.15,9/23/2021 05:32:08,9/23/2021 05:32:07,38.27,38.29,38.28,38.26,9/23/2021 05:38:00,9/23/2021 05:38:00,9/23/2021 05:37:59,9/23/2021 05:37:59,38.84,38.84,9/23/2021 05:38:17,9/23/2021 05:38:17,41.01,41.01,41.01,41,41.18,41.18,1.548,1.547,1.548,1.549,1.46,1.46,0
23SEP2021:06:00:00,15min,Peter Sinks,UCC,270,36.4,39.7,32.7,40.04,39.98,39.32,39.42,9/23/2021 05:45:38,9/23/2021 05:45:38,9/23/2021 05:45:46,9/23/2021 05:45:46,39.92,39.86,9/23/2021 05:45:43,9/23/2021 05:45:43,30.07,30.08,32.93,32.86,9/23/2021 06:00:00,9/23/2021 06:00:00,9/23/2021 05:57:22,9/23/2021 05:57:22,32.24,32.19,9/23/2021 05:57:22,9/23/2021 05:57:22,36.33,36.28,36.69,36.70,36.62,36.56,1.7950,1.7700,1.4260,1.4190,1.5560,1.5560,0,0,23SEP2021:06:00:00,2.8,9/23/2021 05:49:13,1.0,142,36.9900,2400,9/23/2021 05:45:34,2340,9/23/2021 05:47:02,2371,12.4,39.6,39.6,39.6,39.61,9/23/2021 05:45:50,9/23/2021 05:45:50,9/23/2021 05:45:50,9/23/2021 05:45:49,39.7,39.71,9/23/2021 05:46:02,9/23/2021 05:46:02,32.24,32.26,32.25,32.23,9/23/2021 05:57:24,9/23/2021 05:57:24,9/23/2021 05:57:23,9/23/2021 05:57:23,33.08,33.08,9/23/2021 05:57:32,9/23/2021 05:57:31,36.54,36.54,36.54,36.54,36.65,36.65,1.504,1.503,1.504,1.505,1.534,1.533,0
23SEP2021:06:15:00,15min,Peter Sinks,UCC,270,34.0,36.3,31.8,37.21,37.07,36.02,35.92,9/23/2021 06:07:33,9/23/2021 06:07:33,9/23/2021 06:07:34,9/23/2021 06:07:34,36.71,36.66,9/23/2021 06:07:32,9/23/2021 06:07:32,29.75,29.84,32.37,32.31,9/23/2021 06:00:03,9/23/2021 06:00:03,9/23/2021 06:08:38,9/23/2021 06:08:30,31.75,31.70,9/23/2021 06:08:43,9/23/2021 06:08:43,33.96,33.91,33.96,33.99,34.12,34.07,1.3180,1.2690,0.5600,0.5600,1.0570,1.0570,1,2,23SEP2021:06:15:00,2.0,9/23/2021 06:07:42,0.5,100,49.0900,2400,9/23/2021 06:01:55,2340,9/23/2021 06:00:04,2370,12.4,36.32,36.31,36.32,36.33,9/23/2021 06:07:37,9/23/2021 06:07:36,9/23/2021 06:07:36,9/23/2021 06:07:36,36.28,36.28,9/23/2021 06:07:47,9/23/2021 06:07:46,31.73,31.73,31.73,31.73,9/23/2021 06:08:43,9/23/2021 06:08:42,9/23/2021 06:08:42,9/23/2021 06:08:42,31.95,31.95,9/23/2021 06:09:00,9/23/2021 06:08:59,33.94,33.94,33.94,33.94,34.1,34.1,0.849,0.847,0.849,0.851,1,1,0
23SEP2021:06:30:00,15min,Peter Sinks,UCC,270,35.5,37.5,33.5,38.02,37.86,36.89,37.02,9/23/2021 06:20:46,9/23/2021 06:20:46,9/23/2021 06:27:48,9/23/2021 06:27:49,37.89,37.84,9/23/2021 06:20:48,9/23/2021 06:20:48,32.65,32.66,33.70,33.72,9/23/2021 06:29:31,9/23/2021 06:29:31,9/23/2021 06:29:41,9/23/2021 06:29:37,33.45,33.40,9/23/2021 06:29:45,9/23/2021 06:29:45,35.41,35.34,35.36,35.40,35.60,35.54,1.3280,1.2730,0.6990,0.7210,1.0960,1.0950,4,6,23SEP2021:06:30:00,3.5,9/23/2021 06:16:34,0.8,26,69.7600,2400,9/23/2021 06:17:35,2340,9/23/2021 06:15:19,2369,12.4,37.31,37.31,37.32,37.32,9/23/2021 06:28:00,9/23/2021 06:28:00,9/23/2021 06:28:00,9/23/2021 06:28:00,37.71,37.71,9/23/2021 06:21:05,9/23/2021 06:21:05,33.31,33.32,33.31,33.31,9/23/2021 06:29:45,9/23/2021 06:29:45,9/23/2021 06:29:45,9/23/2021 06:29:45,33.68,33.68,9/23/2021 06:30:00,9/23/2021 06:30:00,35.38,35.38,35.38,35.38,35.59,35.59,0.941,0.94,0.941,0.943,1.018,1.019,0
23SEP2021:06:45:00,15min,Peter Sinks,UCC,270,35.8,37.7,33.8,38.02,37.96,37.52,37.56,9/23/2021 06:39:27,9/23/2021 06:39:27,9/23/2021 06:35:30,9/23/2021 06:35:30,37.88,37.82,9/23/2021 06:35:07,9/23/2021 06:35:07,33.57,33.61,34.23,34.28,9/23/2021 06:36:38,9/23/2021 06:36:37,9/23/2021 06:30:01,9/23/2021 06:30:01,33.98,33.93,9/23/2021 06:30:01,9/23/2021 06:30:01,35.76,35.72,35.64,35.67,35.91,35.86,1.1910,1.1550,0.7670,0.7760,1.1240,1.1230,11,15,23SEP2021:06:45:00,2.6,9/23/2021 06:35:40,0.8,239,45.2100,4710,9/23/2021 06:37:20,2340,9/23/2021 06:30:01,3553,12.4,37.51,37.5,37.51,37.51,9/23/2021 06:35:34,9/23/2021 06:35:34,9/23/2021 06:35:34,9/23/2021 06:35:34,37.8,37.8,9/23/2021 06:35:36,9/23/2021 06:35:36,33.88,33.9,33.91,33.91,9/23/2021 06:30:01,9/23/2021 06:30:01,9/23/2021 06:30:01,9/23/2021 06:30:01,33.68,33.68,9/23/2021 06:30:01,9/23/2021 06:30:01,35.68,35.68,35.68,35.68,35.85,35.85,0.941,0.939,0.94,0.941,1.131,1.13,0
23SEP2021:07:00:00,15min,Peter Sinks,UCC,270,35.1,37.2,32.4,38.18,38.09,36.08,36.04,9/23/2021 06:58:20,9/23/2021 06:58:20,9/23/2021 06:51:22,9/23/2021 06:51:21,37.87,37.82,9/23/2021 06:58:34,9/23/2021 06:58:34,31.14,31.20,33.09,33.01,9/23/2021 06:52:16,9/23/2021 06:52:16,9/23/2021 06:52:38,9/23/2021 06:52:35,32.10,32.04,9/23/2021 06:52:29,9/23/2021 06:52:29,35.02,34.99,34.86,34.88,35.22,35.17,1.5850,1.5450,0.7560,0.7520,1.3970,1.3960,32,56,23SEP2021:06:59:54,3.5,9/23/2021 06:51:38,0.7,349,43.5500,4710,9/23/2021 06:54:26,4620,9/23/2021 06:46:02,4661,12.4,36.85,36.85,36.85,36.85,9/23/2021 06:58:35,9/23/2021 06:58:35,9/23/2021 06:58:35,9/23/2021 06:58:34,37.48,37.48,9/23/2021 06:58:51,9/23/2021 06:58:50,32.48,32.49,32.48,32.47,9/23/2021 06:52:35,9/23/2021 06:52:34,9/23/2021 06:52:34,9/23/2021 06:52:34,32.31,32.31,9/23/2021 06:52:49,9/23/2021 06:52:49,34.95,34.95,34.95,34.95,35.18,35.19,1.1,1.098,1.099,1.101,1.313,1.314,0
23SEP2021:07:15:00,15min,Peter Sinks,UCC,270,37.4,45.7,33.1,46.68,46.48,45.39,45.53,9/23/2021 07:13:57,9/23/2021 07:13:57,9/23/2021 07:14:02,9/23/2021 07:14:01,45.98,45.93,9/23/2021 07:14:01,9/23/2021 07:14:01,32.26,32.30,33.82,33.80,9/23/2021 07:01:19,9/23/2021 07:01:18,9/23/2021 07:03:03,9/23/2021 07:03:03,32.62,32.57,9/23/2021 07:01:35,9/23/2021 07:01:35,37.42,37.35,37.03,37.05,37.49,37.44,4.2690,4.1930,3.6200,3.6430,4.1010,4.1010,64,72,23SEP2021:07:14:53,5.3,9/23/2021 07:13:28,1.1,194,70.0200,4740,9/23/2021 07:10:46,4650,9/23/2021 07:00:01,4682,12.4,45.69,45.69,45.7,45.7,9/23/2021 07:14:08,9/23/2021 07:14:08,9/23/2021 07:14:08,9/23/2021 07:14:08,45.67,45.67,9/23/2021 07:14:24,9/23/2021 07:14:24,33.3,33.3,33.3,33.3,9/23/2021 07:01:29,9/23/2021 07:01:29,9/23/2021 07:01:29,9/23/2021 07:01:29,32.86,32.86,9/23/2021 07:01:49,9/23/2021 07:01:48,37.12,37.13,37.13,37.13,37.32,37.33,3.838,3.839,3.842,3.845,3.95,3.954,0
23SEP2021:07:30:00,15min,Peter Sinks,UCC,270,47.6,48.5,44.9,48.50,48.46,48.52,48.54,9/23/2021 07:29:56,9/23/2021 07:29:56,9/23/2021 07:29:57,9/23/2021 07:29:57,48.69,48.64,9/23/2021 07:29:32,9/23/2021 07:29:32,44.85,44.76,44.51,44.56,9/23/2021 07:15:23,9/23/2021 07:15:05,9/23/2021 07:15:08,9/23/2021 07:15:04,45.16,45.10,9/23/2021 07:15:05,9/23/2021 07:15:05,47.59,47.50,47.67,47.69,47.74,47.68,0.6620,0.7060,0.8240,0.8070,0.7300,0.7300,125,184,23SEP2021:07:29:57,13.4,9/23/2021 07:16:36,5.7,133,22.1200,4740,9/23/2021 07:15:07,4680,9/23/2021 07:15:02,4709,12.5,48.43,48.43,48.44,48.44,9/23/2021 07:30:00,9/23/2021 07:30:00,9/23/2021 07:30:00,9/23/2021 07:30:00,48.55,48.55,9/23/2021 07:30:00,9/23/2021 07:30:00,44.73,44.73,44.73,44.73,9/23/2021 07:15:07,9/23/2021 07:15:06,9/23/2021 07:15:06,9/23/2021 07:15:06,45.12,45.13,9/23/2021 07:15:01,9/23/2021 07:15:01,47.58,47.58,47.58,47.58,47.65,47.66,0.783,0.782,0.78,0.779,0.783,0.781,0
23SEP2021:07:45:00,15min,Peter Sinks,UCC,270,48.8,50.1,48.2,50.40,50.35,50.14,50.17,9/23/2021 07:41:11,9/23/2021 07:41:11,9/23/2021 07:41:11,9/23/2021 07:41:11,50.35,50.29,9/23/2021 07:41:10,9/23/2021 07:41:10,47.90,47.93,48.17,48.16,9/23/2021 07:33:38,9/23/2021 07:33:37,9/23/2021 07:33:40,9/23/2021 07:33:37,48.24,48.19,9/23/2021 07:33:28,9/23/2021 07:33:28,48.64,48.65,48.79,48.79,48.96,48.90,0.4960,0.4980,0.4540,0.4540,0.4630,0.4630,252,352,23SEP2021:07:45:00,11.6,9/23/2021 07:42:28,6.0,136,24.7200,4890,9/23/2021 07:43:00,4710,9/23/2021 07:30:01,4786,12.6,50.06,50.05,50.06,50.06,9/23/2021 07:41:14,9/23/2021 07:41:14,9/23/2021 07:41:13,9/23/2021 07:41:13,50.2,50.2,9/23/2021 07:41:32,9/23/2021 07:41:32,48.06,48.06,48.06,48.06,9/23/2021 07:33:49,9/23/2021 07:33:48,9/23/2021 07:33:48,9/23/2021 07:33:48,48.31,48.31,9/23/2021 07:34:30,9/23/2021 07:34:29,48.72,48.72,48.72,48.72,48.92,48.92,0.454,0.454,0.455,0.455,0.446,0.446,0
23SEP2021:08:00:00,15min,Peter Sinks,UCC,270,49.6,51.0,48.9,51.97,51.94,50.96,51.03,9/23/2021 07:47:42,9/23/2021 07:47:42,9/23/2021 07:47:42,9/23/2021 07:47:42,51.55,51.50,9/23/2021 07:47:43,9/23/2021 07:47:43,48.41,48.52,48.84,48.83,9/23/2021 07:52:06,9/23/2021 07:52:06,9/23/2021 07:58:45,9/23/2021 07:45:01,49.07,49.02,9/23/2021 07:45:03,9/23/2021 07:45:03,49.38,49.43,49.51,49.51,49.77,49.71,0.5420,0.5220,0.3980,0.4060,0.4330,0.4330,283,402,23SEP2021:07:59:35,12.9,9/23/2021 07:53:10,5.8,142,28.2400,5070,9/23/2021 07:57:30,4860,9/23/2021 07:45:01,4970,13.1,50.97,50.96,50.97,50.97,9/23/2021 07:47:48,9/23/2021 07:47:48,9/23/2021 07:47:48,9/23/2021 07:47:47,51.12,51.12,9/23/2021 07:48:05,9/23/2021 07:48:05,48.61,48.61,48.61,48.61,9/23/2021 07:45:01,9/23/2021 07:45:01,9/23/2021 07:45:01,9/23/2021 07:45:01,49.09,49.09,9/23/2021 07:45:36,9/23/2021 07:45:35,49.45,49.45,49.45,49.45,49.73,49.73,0.43,0.429,0.429,0.43,0.396,0.396,0
23SEP2021:08:15:00,15min,Peter Sinks,UCC,270,50.4,51.6,49.4,52.22,52.22,51.71,51.77,9/23/2021 08:12:41,9/23/2021 08:12:14,9/23/2021 08:12:42,9/23/2021 08:12:41,52.15,52.09,9/23/2021 08:12:41,9/23/2021 08:12:41,48.66,48.75,49.27,49.26,9/23/2021 08:08:46,9/23/2021 08:08:50,9/23/2021 08:00:15,9/23/2021 08:00:14,49.44,49.39,9/23/2021 08:08:56,9/23/2021 08:08:56,50.13,50.20,50.39,50.39,50.58,50.53,0.7640,0.7340,0.5060,0.5250,0.5400,0.5400,424,495,23SEP2021:08:14:31,8.5,9/23/2021 08:13:03,4.3,135,34.1500,5250,9/23/2021 08:10:50,5040,9/23/2021 08:00:03,5162,13.6,51.54,51.54,51.54,51.54,9/23/2021 08:12:52,9/23/2021 08:12:51,9/23/2021 08:12:51,9/23/2021 08:12:51,51.7,51.7,9/23/2021 08:12:55,9/23/2021 08:12:55,49.24,49.24,49.24,49.24,9/23/2021 08:08:57,9/23/2021 08:08:56,9/23/2021 08:08:56,9/23/2021 08:08:56,49.61,49.61,9/23/2021 08:09:14,9/23/2021 08:09:14,50.27,50.27,50.27,50.27,50.54,50.54,0.542,0.541,0.542,0.543,0.465,0.465,0
23SEP2021:08:30:00,15min,Peter Sinks,UCC,270,51.1,52.7,50.1,54.26,54.27,53.31,53.45,9/23/2021 08:19:02,9/23/2021 08:19:02,9/23/2021 08:19:02,9/23/2021 08:19:02,52.98,52.93,9/23/2021 08:22:53,9/23/2021 08:22:53,49.43,49.52,50.05,50.01,9/23/2021 08:15:14,9/23/2021 08:15:14,9/23/2021 08:21:02,9/23/2021 08:21:02,50.19,50.14,9/23/2021 08:21:20,9/23/2021 08:21:20,50.90,50.97,51.12,51.12,51.37,51.32,0.7850,0.7690,0.6430,0.6500,0.6140,0.6140,324,496,23SEP2021:08:17:42,11.4,9/23/2021 08:29:52,4.5,119,42.0400,5250,9/23/2021 08:15:23,5010,9/23/2021 08:29:45,5144,13.6,52.73,52.73,52.73,52.74,9/23/2021 08:19:09,9/23/2021 08:22:41,9/23/2021 08:19:09,9/23/2021 08:19:08,52.68,52.68,9/23/2021 08:23:00,9/23/2021 08:23:00,49.92,49.92,49.92,49.93,9/23/2021 08:21:16,9/23/2021 08:21:15,9/23/2021 08:21:15,9/23/2021 08:21:15,50.32,50.32,9/23/2021 08:21:36,9/23/2021 08:21:36,51.03,51.03,51.03,51.03,51.34,51.34,0.627,0.626,0.627,0.627,0.55,0.55,0
23SEP2021:08:45:00,15min,Peter Sinks,UCC,270,49.7,51.0,48.9,50.94,50.95,50.77,50.81,9/23/2021 08:30:59,9/23/2021 08:30:59,9/23/2021 08:31:02,9/23/2021 08:31:01,51.25,51.20,9/23/2021 08:30:59,9/23/2021 08:30:59,48.43,48.46,48.74,48.78,9/23/2021 08:42:37,9/23/2021 08:42:37,9/23/2021 08:43:00,9/23/2021 08:44:02,48.99,48.94,9/23/2021 08:43:00,9/23/2021 08:43:00,49.48,49.49,49.57,49.60,49.91,49.86,0.5480,0.5520,0.5160,0.5120,0.5500,0.5500,28,53,23SEP2021:08:30:01,11.2,9/23/2021 08:30:01,4.4,352,49.1700,5070,9/23/2021 08:31:35,4890,9/23/2021 08:40:04,4952,13.1,50.77,50.77,50.77,50.77,9/23/2021 08:31:10,9/23/2021 08:31:10,9/23/2021 08:31:09,9/23/2021 08:31:09,51.17,51.17,9/23/2021 08:31:28,9/23/2021 08:31:27,48.73,48.73,48.73,48.73,9/23/2021 08:43:05,9/23/2021 08:43:05,9/23/2021 08:43:05,9/23/2021 08:43:04,49.09,49.09,9/23/2021 08:43:22,9/23/2021 08:43:21,49.55,49.55,49.55,49.55,49.92,49.92,0.528,0.528,0.528,0.528,0.552,0.552,0
23SEP2021:09:00:00,15min,Peter Sinks,UCC,270,49.0,49.4,48.6,49.34,49.32,49.23,49.25,9/23/2021 08:45:07,9/23/2021 08:45:07,9/23/2021 08:45:14,9/23/2021 08:45:27,49.67,49.62,9/23/2021 08:45:13,9/23/2021 08:45:13,48.20,48.21,48.41,48.42,9/23/2021 08:49:09,9/23/2021 08:49:09,9/23/2021 08:58:22,9/23/2021 08:58:23,48.69,48.64,9/23/2021 08:49:09,9/23/2021 08:49:09,48.77,48.77,48.79,48.82,49.17,49.12,0.2260,0.2220,0.1750,0.1720,0.2000,0.2000,27,33,23SEP2021:08:45:01,13.4,9/23/2021 08:53:28,5.0,343,28.3500,4920,9/23/2021 08:45:34,4800,9/23/2021 08:53:27,4852,12.9,49.25,49.25,49.25,49.25,9/23/2021 08:45:27,9/23/2021 08:45:26,9/23/2021 08:45:26,9/23/2021 08:45:26,49.56,49.56,9/23/2021 08:45:39,9/23/2021 08:45:39,48.42,48.42,48.42,48.42,9/23/2021 08:58:28,9/23/2021 08:58:28,9/23/2021 08:58:56,9/23/2021 08:58:56,48.83,48.83,9/23/2021 08:58:52,9/23/2021 08:58:51,48.79,48.79,48.79,48.79,49.15,49.15,0.185,0.184,0.185,0.185,0.175,0.175,0
23SEP2021:09:15:00,15min,Peter Sinks,UCC,270,48.3,48.8,48.0,48.64,48.66,48.64,48.65,9/23/2021 09:00:37,9/23/2021 09:00:36,9/23/2021 09:00:02,9/23/2021 09:00:01,49.14,49.09,9/23/2021 09:00:01,9/23/2021 09:00:01,47.76,47.74,47.83,47.87,9/23/2021 09:11:22,9/23/2021 09:12:16,9/23/2021 09:12:16,9/23/2021 09:12:15,48.17,48.11,9/23/2021 09:12:16,9/23/2021 09:12:16,48.12,48.13,48.17,48.20,48.55,48.50,0.2090,0.2100,0.2040,0.2020,0.2170,0.2170,39,63,23SEP2021:09:15:00,9.2,9/23/2021 09:01:41,5.2,342,32.1400,4830,9/23/2021 09:00:03,4770,9/23/2021 09:07:45,4809,12.7,48.63,48.63,48.63,48.63,9/23/2021 09:00:02,9/23/2021 09:00:02,9/23/2021 09:00:01,9/23/2021 09:00:01,49.04,49.04,9/23/2021 09:00:03,9/23/2021 09:00:02,47.84,47.84,47.84,47.84,9/23/2021 09:11:32,9/23/2021 09:11:32,9/23/2021 09:11:32,9/23/2021 09:11:32,48.22,48.22,9/23/2021 09:12:54,9/23/2021 09:12:53,48.16,48.16,48.16,48.16,48.54,48.54,0.207,0.206,0.206,0.206,0.215,0.215,0
23SEP2021:09:30:00,15min,Peter Sinks,UCC,270,48.7,49.3,48.2,49.50,49.49,49.22,49.25,9/23/2021 09:29:00,9/23/2021 09:29:00,9/23/2021 09:29:00,9/23/2021 09:28:59,49.67,49.62,9/23/2021 09:29:00,9/23/2021 09:29:00,47.94,47.91,48.08,48.09,9/23/2021 09:15:50,9/23/2021 09:15:54,9/23/2021 09:15:01,9/23/2021 09:15:31,48.32,48.26,9/23/2021 09:15:55,9/23/2021 09:15:55,48.47,48.47,48.52,48.54,48.87,48.82,0.3350,0.3350,0.3270,0.3280,0.3350,0.3350,113,205,23SEP2021:09:30:00,7.9,9/23/2021 09:20:35,2.4,184,79.8900,4980,9/23/2021 09:28:49,4800,9/23/2021 09:15:02,4872,12.9,49.2,49.19,49.2,49.2,9/23/2021 09:29:07,9/23/2021 09:29:07,9/23/2021 09:29:06,9/23/2021 09:29:06,49.48,49.48,9/23/2021 09:29:26,9/23/2021 09:29:25,48.02,48.02,48.02,48.02,9/23/2021 09:16:02,9/23/2021 09:16:01,9/23/2021 09:16:01,9/23/2021 09:16:01,48.4,48.4,9/23/2021 09:18:02,9/23/2021 09:18:02,48.49,48.49,48.49,48.49,48.83,48.84,0.325,0.325,0.326,0.326,0.324,0.324,0
23SEP2021:09:45:00,15min,Peter Sinks,UCC,270,50.2,51.8,49.1,52.22,52.20,52.17,52.18,9/23/2021 09:43:49,9/23/2021 09:43:49,9/23/2021 09:43:49,9/23/2021 09:43:49,52.08,52.03,9/23/2021 09:43:48,9/23/2021 09:43:48,48.86,48.87,49.11,49.13,9/23/2021 09:30:01,9/23/2021 09:30:01,9/23/2021 09:30:01,9/23/2021 09:30:01,49.22,49.17,9/23/2021 09:30:01,9/23/2021 09:30:01,50.01,50.02,50.35,50.37,50.41,50.36,0.6160,0.6160,0.6780,0.6780,0.5730,0.5730,303,545,23SEP2021:09:44:01,8.3,9/23/2021 09:42:19,3.0,26,32.7100,5370,9/23/2021 09:43:27,4950,9/23/2021 09:30:04,5119,13.4,51.79,51.78,51.79,51.79,9/23/2021 09:43:51,9/23/2021 09:43:51,9/23/2021 09:43:51,9/23/2021 09:43:51,51.76,51.76,9/23/2021 09:43:53,9/23/2021 09:43:52,48.98,48.98,48.98,48.98,9/23/2021 09:30:01,9/23/2021 09:30:01,9/23/2021 09:30:01,9/23/2021 09:30:01,49.29,49.29,9/23/2021 09:30:05,9/23/2021 09:30:04,50.16,50.17,50.17,50.17,50.35,50.35,0.61,0.61,0.61,0.611,0.553,0.553,0
23SEP2021:10:00:00,15min,Peter Sinks,UCC,270,51.0,52.5,50.2,53.27,53.26,53.08,53.10,9/23/2021 09:47:36,9/23/2021 09:47:36,9/23/2021 09:47:37,9/23/2021 09:47:37,52.83,52.78,9/23/2021 09:47:36,9/23/2021 09:47:36,49.72,49.74,50.27,50.27,9/23/2021 09:50:30,9/23/2021 09:50:27,9/23/2021 09:50:37,9/23/2021 09:50:36,50.27,50.22,9/23/2021 09:50:51,9/23/2021 09:50:51,50.81,50.83,51.49,51.50,51.24,51.18,0.6260,0.6250,0.5720,0.5750,0.4840,0.4840,318,568,23SEP2021:09:45:24,7.5,9/23/2021 09:47:48,3.0,25,20.2700,5370,9/23/2021 09:45:23,5160,9/23/2021 09:58:03,5267,14.0,52.72,52.71,52.72,52.72,9/23/2021 09:47:39,9/23/2021 09:47:39,9/23/2021 09:47:38,9/23/2021 09:47:38,52.3,52.3,9/23/2021 09:47:50,9/23/2021 09:47:49,50.1,50.1,50.1,50.09,9/23/2021 09:50:40,9/23/2021 09:50:40,9/23/2021 09:50:40,9/23/2021 09:50:40,50.28,50.28,9/23/2021 09:51:01,9/23/2021 09:51:00,51.16,51.16,51.16,51.16,51.21,51.21,0.497,0.496,0.497,0.498,0.414,0.414,0
23SEP2021:10:15:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.9,52.71,52.71,52.47,52.46,9/23/2021 10:12:26,9/23/2021 10:12:23,9/23/2021 10:12:30,9/23/2021 10:12:30,52.76,52.70,9/23/2021 10:12:25,9/23/2021 10:12:25,50.43,50.48,51.00,51.06,9/23/2021 10:00:02,9/23/2021 10:00:01,9/23/2021 10:05:58,9/23/2021 10:06:03,50.88,50.82,9/23/2021 10:00:01,9/23/2021 10:00:01,51.20,51.21,51.52,51.56,51.62,51.57,0.4470,0.4390,0.3100,0.3040,0.3850,0.3850,205,233,23SEP2021:10:14:59,4.4,9/23/2021 10:03:10,2.3,344,30.9300,5250,9/23/2021 10:14:14,5160,9/23/2021 10:00:01,5184,13.9,52.39,52.38,52.39,52.39,9/23/2021 10:12:33,9/23/2021 10:12:32,9/23/2021 10:12:32,9/23/2021 10:12:32,52.53,52.53,9/23/2021 10:12:34,9/23/2021 10:12:33,50.79,50.79,50.79,50.79,9/23/2021 10:00:05,9/23/2021 10:00:04,9/23/2021 10:00:04,9/23/2021 10:00:04,51,51,9/23/2021 10:00:19,9/23/2021 10:00:18,51.37,51.37,51.37,51.37,51.59,51.59,0.343,0.343,0.343,0.344,0.365,0.365,0
23SEP2021:10:30:00,15min,Peter Sinks,UCC,270,52.3,54.5,51.3,55.56,55.58,54.86,54.86,9/23/2021 10:27:30,9/23/2021 10:27:29,9/23/2021 10:29:27,9/23/2021 10:29:27,54.86,54.81,9/23/2021 10:29:27,9/23/2021 10:29:27,50.73,50.78,51.38,51.43,9/23/2021 10:18:05,9/23/2021 10:18:03,9/23/2021 10:17:54,9/23/2021 10:17:50,51.33,51.27,9/23/2021 10:18:01,9/23/2021 10:18:01,52.05,52.07,52.73,52.77,52.49,52.44,0.9230,0.9150,0.8220,0.8070,0.7810,0.7810,409,561,23SEP2021:10:29:54,7.0,9/23/2021 10:24:40,2.8,335,30.2600,5370,9/23/2021 10:18:31,5190,9/23/2021 10:15:04,5311,14.1,54.59,54.59,54.59,54.6,9/23/2021 10:29:33,9/23/2021 10:29:33,9/23/2021 10:29:32,9/23/2021 10:29:32,54.45,54.45,9/23/2021 10:29:35,9/23/2021 10:29:34,51.11,51.11,51.11,51.11,9/23/2021 10:18:05,9/23/2021 10:18:05,9/23/2021 10:18:05,9/23/2021 10:18:05,51.39,51.39,9/23/2021 10:18:18,9/23/2021 10:18:17,52.39,52.39,52.39,52.39,52.43,52.44,0.787,0.786,0.787,0.788,0.72,0.72,0
23SEP2021:10:45:00,15min,Peter Sinks,UCC,270,53.7,56.7,52.0,57.61,57.65,57.35,57.33,9/23/2021 10:41:19,9/23/2021 10:41:19,9/23/2021 10:41:19,9/23/2021 10:41:19,57.20,57.15,9/23/2021 10:41:18,9/23/2021 10:41:18,50.93,51.01,51.63,51.73,9/23/2021 10:31:21,9/23/2021 10:31:21,9/23/2021 10:31:22,9/23/2021 10:31:22,52.01,51.95,9/23/2021 10:35:34,9/23/2021 10:35:34,53.42,53.48,54.40,54.44,53.90,53.85,1.3010,1.2940,1.1180,1.1040,1.0400,1.0400,668,714,23SEP2021:10:39:09,7.9,9/23/2021 10:30:48,3.7,344,25.5400,5370,9/23/2021 10:38:21,5280,9/23/2021 10:30:23,5312,14.3,56.84,56.83,56.84,56.85,9/23/2021 10:41:21,9/23/2021 10:41:20,9/23/2021 10:41:20,9/23/2021 10:41:20,56.54,56.55,9/23/2021 10:41:30,9/23/2021 10:41:29,51.66,51.67,51.67,51.66,9/23/2021 10:31:28,9/23/2021 10:31:28,9/23/2021 10:31:28,9/23/2021 10:31:28,52.4,52.4,9/23/2021 10:35:36,9/23/2021 10:35:36,53.91,53.91,53.91,53.91,53.84,53.84,1.04,1.039,1.041,1.044,0.936,0.936,0
23SEP2021:11:00:00,15min,Peter Sinks,UCC,270,54.7,56.7,52.9,58.55,58.61,57.42,57.58,9/23/2021 10:59:03,9/23/2021 10:59:02,9/23/2021 10:59:03,9/23/2021 10:59:03,57.35,57.30,9/23/2021 10:59:03,9/23/2021 10:59:03,52.00,51.99,52.79,52.91,9/23/2021 10:46:18,9/23/2021 10:46:02,9/23/2021 10:46:03,9/23/2021 10:46:03,52.68,52.63,9/23/2021 10:46:18,9/23/2021 10:46:18,54.47,54.52,55.09,55.12,54.94,54.89,1.1850,1.1810,0.8760,0.8650,0.8640,0.8640,711,719,23SEP2021:10:59:49,9.0,9/23/2021 10:45:35,4.1,13,45.0300,5340,9/23/2021 10:48:47,5250,9/23/2021 10:57:44,5298,14.3,56.83,56.82,56.83,56.84,9/23/2021 10:59:10,9/23/2021 10:59:09,9/23/2021 10:59:09,9/23/2021 10:59:09,56.51,56.51,9/23/2021 10:59:28,9/23/2021 10:59:28,52.7,52.71,52.71,52.7,9/23/2021 10:46:23,9/23/2021 10:46:23,9/23/2021 10:46:22,9/23/2021 10:46:22,53.04,53.04,9/23/2021 10:46:27,9/23/2021 10:46:27,54.79,54.79,54.79,54.79,54.9,54.9,0.847,0.846,0.848,0.849,0.739,0.74,0
23SEP2021:11:15:00,15min,Peter Sinks,UCC,270,55.1,57.9,53.8,59.97,60.01,58.40,58.40,9/23/2021 11:00:33,9/23/2021 11:00:33,9/23/2021 11:00:47,9/23/2021 11:00:47,58.63,58.58,9/23/2021 11:00:33,9/23/2021 11:00:33,53.05,53.12,53.45,53.40,9/23/2021 11:02:03,9/23/2021 11:01:41,9/23/2021 11:10:21,9/23/2021 11:10:21,53.74,53.69,9/23/2021 11:02:03,9/23/2021 11:02:03,54.83,54.86,55.40,55.41,55.30,55.25,1.1650,1.1730,0.9870,1.0040,0.9380,0.9380,727,738,23SEP2021:11:14:45,10.5,9/23/2021 11:01:05,4.4,36,29.1700,5310,9/23/2021 11:00:02,5250,9/23/2021 11:00:54,5284,14.3,57.75,57.75,57.76,57.76,9/23/2021 11:00:47,9/23/2021 11:00:47,9/23/2021 11:00:47,9/23/2021 11:00:47,57.98,57.98,9/23/2021 11:00:53,9/23/2021 11:00:53,53.67,53.67,53.67,53.68,9/23/2021 11:01:47,9/23/2021 11:01:46,9/23/2021 11:01:46,9/23/2021 11:01:46,53.84,53.84,9/23/2021 11:02:05,9/23/2021 11:02:04,55.14,55.14,55.14,55.14,55.29,55.29,0.931,0.928,0.93,0.932,0.847,0.846,0
23SEP2021:11:30:00,15min,Peter Sinks,UCC,270,56.1,59.5,54.9,61.19,61.23,59.96,60.11,9/23/2021 11:20:51,9/23/2021 11:20:51,9/23/2021 11:20:50,9/23/2021 11:20:50,60.22,60.17,9/23/2021 11:20:51,9/23/2021 11:20:51,53.94,53.93,54.86,54.81,9/23/2021 11:15:06,9/23/2021 11:15:06,9/23/2021 11:21:36,9/23/2021 11:21:36,54.79,54.74,9/23/2021 11:15:51,9/23/2021 11:15:51,55.87,55.96,56.78,56.81,56.37,56.32,1.2570,1.2540,1.0040,1.0150,0.9700,0.9710,744,752,23SEP2021:11:29:26,9.6,9/23/2021 11:21:12,2.9,14,52.8100,5340,9/23/2021 11:19:16,5220,9/23/2021 11:21:33,5275,14.2,59.86,59.85,59.86,59.87,9/23/2021 11:20:54,9/23/2021 11:20:54,9/23/2021 11:20:54,9/23/2021 11:20:54,59.15,59.15,9/23/2021 11:21:05,9/23/2021 11:21:04,54.77,54.77,54.77,54.77,9/23/2021 11:27:23,9/23/2021 11:27:22,9/23/2021 11:27:22,9/23/2021 11:27:22,55.07,55.06,9/23/2021 11:27:40,9/23/2021 11:27:40,56.33,56.33,56.33,56.33,56.32,56.32,0.96,0.959,0.961,0.962,0.861,0.862,0
23SEP2021:11:45:00,15min,Peter Sinks,UCC,270,56.8,59.3,55.2,60.46,60.55,59.69,59.68,9/23/2021 11:35:52,9/23/2021 11:35:52,9/23/2021 11:35:53,9/23/2021 11:35:54,59.91,59.86,9/23/2021 11:35:55,9/23/2021 11:35:55,54.32,54.29,55.29,55.39,9/23/2021 11:36:55,9/23/2021 11:36:54,9/23/2021 11:42:12,9/23/2021 11:42:47,55.17,55.12,9/23/2021 11:32:30,9/23/2021 11:32:30,56.58,56.63,57.59,57.61,57.08,57.03,1.3600,1.3650,0.9630,0.9500,1.0050,1.0050,761,785,23SEP2021:11:44:59,9.0,9/23/2021 11:36:39,4.1,353,43.8800,5310,9/23/2021 11:30:25,5220,9/23/2021 11:40:38,5265,14.2,59.44,59.43,59.44,59.46,9/23/2021 11:35:58,9/23/2021 11:35:58,9/23/2021 11:35:58,9/23/2021 11:35:57,59.15,59.15,9/23/2021 11:36:15,9/23/2021 11:36:14,55,55,55,55,9/23/2021 11:42:24,9/23/2021 11:42:24,9/23/2021 11:42:24,9/23/2021 11:42:23,55.39,55.39,9/23/2021 11:32:49,9/23/2021 11:32:49,57.12,57.12,57.12,57.12,57.06,57.06,0.952,0.95,0.953,0.955,0.876,0.876,0
23SEP2021:12:00:00,15min,Peter Sinks,UCC,270,58.2,60.6,56.2,61.73,61.84,61.40,61.43,9/23/2021 11:49:47,9/23/2021 11:49:47,9/23/2021 11:49:53,9/23/2021 11:49:53,61.20,61.15,9/23/2021 11:49:52,9/23/2021 11:49:52,54.61,54.65,55.38,55.49,9/23/2021 11:45:04,9/23/2021 11:45:04,9/23/2021 11:45:05,9/23/2021 11:45:05,56.15,56.10,9/23/2021 11:45:04,9/23/2021 11:45:04,57.97,58.04,58.37,58.37,58.45,58.40,1.3900,1.3910,1.1520,1.1630,1.0170,1.0170,809,830,23SEP2021:11:57:20,11.2,9/23/2021 11:55:39,4.7,32,53.6800,5310,9/23/2021 11:46:52,5100,9/23/2021 11:55:51,5213,13.8,60.87,60.86,60.88,60.89,9/23/2021 11:49:55,9/23/2021 11:49:55,9/23/2021 11:49:55,9/23/2021 11:49:55,60.25,60.25,9/23/2021 11:50:00,9/23/2021 11:50:00,55.7,55.71,55.7,55.69,9/23/2021 11:45:15,9/23/2021 11:45:14,9/23/2021 11:45:14,9/23/2021 11:45:14,56.62,56.62,9/23/2021 11:45:19,9/23/2021 11:45:18,58.18,58.18,58.18,58.18,58.42,58.42,1.061,1.058,1.06,1.063,0.874,0.874,0
23SEP2021:12:15:00,15min,Peter Sinks,UCC,270,57.8,60.8,56.2,62.22,62.26,61.60,61.67,9/23/2021 12:06:50,9/23/2021 12:06:50,9/23/2021 12:06:57,9/23/2021 12:06:57,61.58,61.53,9/23/2021 12:06:57,9/23/2021 12:06:57,54.95,55.07,56.01,55.96,9/23/2021 12:13:04,9/23/2021 12:13:04,9/23/2021 12:13:05,9/23/2021 12:13:05,56.15,56.10,9/23/2021 12:01:10,9/23/2021 12:01:10,57.50,57.58,58.44,58.46,58.04,57.98,1.4350,1.4230,1.2020,1.2110,1.1330,1.1330,635,867,23SEP2021:12:10:12,8.8,9/23/2021 12:10:49,3.9,323,84.4000,5190,9/23/2021 12:03:26,5100,9/23/2021 12:00:01,5121,13.8,61.05,61.04,61.05,61.06,9/23/2021 12:06:59,9/23/2021 12:06:59,9/23/2021 12:06:59,9/23/2021 12:06:59,60.6,60.61,9/23/2021 12:07:02,9/23/2021 12:07:02,55.91,55.92,55.91,55.9,9/23/2021 12:13:14,9/23/2021 12:13:14,9/23/2021 12:13:14,9/23/2021 12:13:14,56.47,56.47,9/23/2021 12:01:35,9/23/2021 12:01:34,58,58,58,58,58.01,58.01,1.122,1.121,1.123,1.124,1.042,1.042,0
23SEP2021:12:30:00,15min,Peter Sinks,UCC,270,56.4,58.0,55.4,59.11,59.21,57.97,58.15,9/23/2021 12:17:12,9/23/2021 12:25:55,9/23/2021 12:24:55,9/23/2021 12:25:56,58.62,58.57,9/23/2021 12:25:07,9/23/2021 12:25:07,54.18,54.32,55.02,54.95,9/23/2021 12:22:40,9/23/2021 12:22:40,9/23/2021 12:22:43,9/23/2021 12:22:44,55.52,55.47,9/23/2021 12:22:44,9/23/2021 12:22:44,56.05,56.14,56.22,56.25,56.65,56.59,0.9060,0.8830,0.5750,0.5950,0.5740,0.5740,380,939,23SEP2021:12:17:07,10.7,9/23/2021 12:15:17,5.0,237,54.8000,5160,9/23/2021 12:24:06,5100,9/23/2021 12:15:02,5121,13.8,57.91,57.91,57.91,57.92,9/23/2021 12:25:07,9/23/2021 12:25:07,9/23/2021 12:25:07,9/23/2021 12:25:06,58.04,58.04,9/23/2021 12:25:20,9/23/2021 12:25:19,54.88,54.88,54.87,54.87,9/23/2021 12:22:48,9/23/2021 12:22:48,9/23/2021 12:22:48,9/23/2021 12:22:48,55.83,55.83,9/23/2021 12:24:38,9/23/2021 12:24:37,56.16,56.16,56.16,56.16,56.62,56.62,0.597,0.595,0.598,0.6,0.461,0.461,0
23SEP2021:12:45:00,15min,Peter Sinks,UCC,270,56.8,59.9,55.4,61.72,61.74,59.53,59.69,9/23/2021 12:34:43,9/23/2021 12:34:43,9/23/2021 12:34:45,9/23/2021 12:34:45,60.59,60.54,9/23/2021 12:34:45,9/23/2021 12:34:45,54.65,54.75,55.11,55.10,9/23/2021 12:38:22,9/23/2021 12:38:22,9/23/2021 12:39:30,9/23/2021 12:39:30,55.54,55.49,9/23/2021 12:38:23,9/23/2021 12:38:23,56.47,56.59,56.66,56.67,57.19,57.14,1.2350,1.2040,0.8700,0.8990,0.9690,0.9690,583,963,23SEP2021:12:42:36,11.0,9/23/2021 12:36:05,5.5,194,24.8200,5160,9/23/2021 12:30:14,5100,9/23/2021 12:30:29,5125,13.8,59.84,59.83,59.84,59.85,9/23/2021 12:34:49,9/23/2021 12:34:49,9/23/2021 12:34:49,9/23/2021 12:34:49,59.9,59.9,9/23/2021 12:35:10,9/23/2021 12:35:09,55.06,55.06,55.06,55.06,9/23/2021 12:39:32,9/23/2021 12:38:27,9/23/2021 12:38:27,9/23/2021 12:38:27,55.7,55.7,9/23/2021 12:37:55,9/23/2021 12:37:54,56.61,56.61,56.61,56.61,57.18,57.18,0.928,0.926,0.928,0.93,0.89,0.89,0
23SEP2021:13:00:00,15min,Peter Sinks,UCC,270,56.5,59.6,55.2,60.82,60.88,59.91,60.04,9/23/2021 12:59:22,9/23/2021 12:59:22,9/23/2021 12:59:24,9/23/2021 12:59:24,60.37,60.32,9/23/2021 12:59:24,9/23/2021 12:59:24,54.25,54.35,54.93,54.89,9/23/2021 12:48:46,9/23/2021 12:48:46,9/23/2021 12:48:46,9/23/2021 12:48:46,55.32,55.27,9/23/2021 12:55:05,9/23/2021 12:55:05,56.18,56.28,56.30,56.32,56.81,56.76,1.1200,1.1040,0.9260,0.9460,0.9490,0.9490,366,987,23SEP2021:12:45:18,11.2,9/23/2021 12:46:47,5.1,190,24.7400,5190,9/23/2021 12:57:42,5100,9/23/2021 12:45:02,5128,13.8,59.67,59.65,59.67,59.69,9/23/2021 12:59:27,9/23/2021 12:59:27,9/23/2021 12:59:26,9/23/2021 12:59:26,59.54,59.54,9/23/2021 12:59:34,9/23/2021 12:59:34,54.82,54.82,54.82,54.82,9/23/2021 12:48:51,9/23/2021 12:48:50,9/23/2021 12:48:50,9/23/2021 12:48:50,55.54,55.54,9/23/2021 12:55:16,9/23/2021 12:55:16,56.26,56.26,56.26,56.27,56.77,56.77,0.949,0.948,0.949,0.951,0.885,0.886,0
23SEP2021:13:15:00,15min,Peter Sinks,UCC,270,56.8,59.5,55.8,61.77,61.85,59.96,60.21,9/23/2021 13:03:51,9/23/2021 13:03:51,9/23/2021 13:03:51,9/23/2021 13:03:51,60.59,60.54,9/23/2021 13:03:52,9/23/2021 13:03:52,54.70,54.90,55.42,55.37,9/23/2021 13:13:19,9/23/2021 13:13:19,9/23/2021 13:13:19,9/23/2021 13:13:19,55.84,55.79,9/23/2021 13:14:45,9/23/2021 13:14:45,56.44,56.55,56.71,56.73,57.11,57.06,1.0950,1.0690,0.7850,0.8090,0.7900,0.7900,436,932,23SEP2021:13:03:13,8.5,9/23/2021 13:03:00,4.7,199,23.6600,5160,9/23/2021 13:00:01,5100,9/23/2021 13:01:33,5132,13.8,59.85,59.84,59.86,59.87,9/23/2021 13:03:56,9/23/2021 13:03:55,9/23/2021 13:03:55,9/23/2021 13:03:55,59.25,59.25,9/23/2021 13:04:07,9/23/2021 13:04:07,55.35,55.35,55.35,55.34,9/23/2021 13:02:13,9/23/2021 13:02:12,9/23/2021 13:02:12,9/23/2021 13:02:12,56.18,56.18,9/23/2021 13:06:36,9/23/2021 13:06:35,56.61,56.61,56.61,56.61,57.1,57.1,0.806,0.804,0.807,0.809,0.686,0.687,0
23SEP2021:13:30:00,15min,Peter Sinks,UCC,270,57.6,60.1,55.9,61.87,61.87,60.50,60.67,9/23/2021 13:23:10,9/23/2021 13:23:10,9/23/2021 13:23:10,9/23/2021 13:23:10,61.04,60.99,9/23/2021 13:23:10,9/23/2021 13:23:10,54.92,55.02,55.59,55.57,9/23/2021 13:19:19,9/23/2021 13:18:01,9/23/2021 13:16:54,9/23/2021 13:16:54,55.92,55.87,9/23/2021 13:15:30,9/23/2021 13:15:30,57.18,57.35,57.49,57.50,57.92,57.87,1.4140,1.4070,1.0740,1.0960,1.1370,1.1380,818,980,23SEP2021:13:18:23,8.5,9/23/2021 13:24:35,4.4,191,38.5100,5190,9/23/2021 13:19:59,5100,9/23/2021 13:17:03,5132,13.8,60.23,60.22,60.23,60.24,9/23/2021 13:23:12,9/23/2021 13:23:12,9/23/2021 13:23:12,9/23/2021 13:23:12,60.05,60.05,9/23/2021 13:21:01,9/23/2021 13:21:01,55.57,55.57,55.57,55.57,9/23/2021 13:17:20,9/23/2021 13:17:19,9/23/2021 13:17:19,9/23/2021 13:17:19,56.16,56.16,9/23/2021 13:17:23,9/23/2021 13:17:23,57.37,57.37,57.37,57.37,57.88,57.88,1.101,1.099,1.101,1.103,1.06,1.06,0
23SEP2021:13:45:00,15min,Peter Sinks,UCC,270,58.5,61.8,56.6,62.97,63.16,61.68,61.79,9/23/2021 13:38:43,9/23/2021 13:38:43,9/23/2021 13:41:06,9/23/2021 13:41:06,62.15,62.10,9/23/2021 13:41:36,9/23/2021 13:41:36,55.27,55.44,56.33,56.25,9/23/2021 13:31:32,9/23/2021 13:31:32,9/23/2021 13:34:54,9/23/2021 13:34:55,56.72,56.67,9/23/2021 13:35:48,9/23/2021 13:35:48,58.09,58.30,58.76,58.78,58.79,58.74,1.6710,1.5980,1.2390,1.2800,1.2450,1.2460,873,891,23SEP2021:13:33:33,9.9,9/23/2021 13:41:40,3.1,171,46.3000,5160,9/23/2021 13:30:13,5100,9/23/2021 13:30:01,5121,13.8,61.82,61.81,61.82,61.82,9/23/2021 13:41:17,9/23/2021 13:41:17,9/23/2021 13:41:16,9/23/2021 13:41:16,61.84,61.84,9/23/2021 13:41:41,9/23/2021 13:41:40,56.18,56.18,56.17,56.17,9/23/2021 13:35:03,9/23/2021 13:35:02,9/23/2021 13:35:02,9/23/2021 13:35:02,56.93,56.93,9/23/2021 13:36:05,9/23/2021 13:36:05,58.47,58.47,58.47,58.47,58.73,58.73,1.261,1.26,1.261,1.263,1.141,1.141,0
23SEP2021:14:00:00,15min,Peter Sinks,UCC,270,60.2,62.9,57.9,64.88,65.00,63.23,63.32,9/23/2021 13:53:14,9/23/2021 13:53:14,9/23/2021 13:59:49,9/23/2021 13:59:48,63.60,63.55,9/23/2021 13:52:27,9/23/2021 13:52:27,56.51,56.68,57.95,57.98,9/23/2021 13:46:01,9/23/2021 13:46:02,9/23/2021 13:46:02,9/23/2021 13:46:02,57.71,57.66,9/23/2021 13:46:01,9/23/2021 13:46:01,59.89,60.05,60.46,60.47,60.54,60.49,1.7380,1.6870,1.2560,1.2840,1.2610,1.2620,847,889,23SEP2021:13:46:18,15.1,9/23/2021 13:55:27,4.3,177,86.6000,5130,9/23/2021 13:45:07,5040,9/23/2021 13:54:45,5102,13.7,62.95,62.95,62.96,62.97,9/23/2021 13:52:36,9/23/2021 13:52:35,9/23/2021 13:52:35,9/23/2021 13:52:35,62.85,62.85,9/23/2021 13:52:44,9/23/2021 13:52:43,57.63,57.63,57.62,57.62,9/23/2021 13:46:06,9/23/2021 13:46:05,9/23/2021 13:46:05,9/23/2021 13:46:05,58.14,58.13,9/23/2021 13:46:10,9/23/2021 13:46:10,60.2,60.2,60.2,60.2,60.47,60.47,1.298,1.296,1.298,1.301,1.107,1.108,0
23SEP2021:14:15:00,15min,Peter Sinks,UCC,270,60.6,64.1,58.2,65.86,65.83,64.16,64.18,9/23/2021 14:05:59,9/23/2021 14:05:59,9/23/2021 14:02:47,9/23/2021 14:02:47,64.93,64.88,9/23/2021 14:06:09,9/23/2021 14:06:09,57.07,57.15,58.32,58.51,9/23/2021 14:07:56,9/23/2021 14:07:50,9/23/2021 14:07:53,9/23/2021 14:07:52,58.14,58.09,9/23/2021 14:07:58,9/23/2021 14:07:58,60.34,60.40,60.98,61.02,60.93,60.88,1.7280,1.7190,1.2300,1.2200,1.4130,1.4140,782,848,23SEP2021:14:05:54,17.3,9/23/2021 14:02:45,5.3,350,57.2000,5130,9/23/2021 14:00:01,5040,9/23/2021 14:02:45,5088,13.7,64.05,64.04,64.06,64.08,9/23/2021 14:06:11,9/23/2021 14:06:10,9/23/2021 14:06:10,9/23/2021 14:06:10,64.24,64.24,9/23/2021 14:06:30,9/23/2021 14:06:29,57.86,57.87,57.87,57.86,9/23/2021 14:08:02,9/23/2021 14:08:02,9/23/2021 14:08:02,9/23/2021 14:08:01,58.52,58.52,9/23/2021 14:08:17,9/23/2021 14:08:16,60.68,60.68,60.68,60.68,60.92,60.92,1.32,1.318,1.32,1.322,1.305,1.305,0
23SEP2021:14:30:00,15min,Peter Sinks,UCC,270,60.1,62.8,58.3,64.47,64.45,63.24,63.22,9/23/2021 14:24:14,9/23/2021 14:24:14,9/23/2021 14:24:14,9/23/2021 14:24:14,63.52,63.47,9/23/2021 14:24:14,9/23/2021 14:24:14,57.51,57.35,58.10,58.06,9/23/2021 14:20:06,9/23/2021 14:20:06,9/23/2021 14:19:42,9/23/2021 14:19:42,58.16,58.11,9/23/2021 14:20:09,9/23/2021 14:20:09,59.86,59.88,60.49,60.52,60.43,60.38,1.3980,1.4160,0.9340,0.9280,1.0520,1.0530,682,833,23SEP2021:14:21:15,15.6,9/23/2021 14:15:57,6.9,352,30.8600,5100,9/23/2021 14:15:02,5040,9/23/2021 14:15:24,5077,13.7,63.17,63.15,63.17,63.19,9/23/2021 14:24:17,9/23/2021 14:24:17,9/23/2021 14:24:17,9/23/2021 14:24:17,62.36,62.36,9/23/2021 14:24:32,9/23/2021 14:24:31,58.21,58.2,58.21,58.21,9/23/2021 14:20:11,9/23/2021 14:20:11,9/23/2021 14:20:11,9/23/2021 14:20:11,58.44,58.44,9/23/2021 14:20:26,9/23/2021 14:20:26,60.21,60.21,60.21,60.21,60.43,60.43,0.98,0.977,0.98,0.982,0.914,0.914,0
23SEP2021:14:45:00,15min,Peter Sinks,UCC,270,60.0,62.5,58.5,63.91,63.97,63.16,63.22,9/23/2021 14:32:08,9/23/2021 14:32:08,9/23/2021 14:32:33,9/23/2021 14:32:33,63.06,63.01,9/23/2021 14:32:41,9/23/2021 14:32:41,57.46,57.55,58.16,58.17,9/23/2021 14:37:26,9/23/2021 14:37:26,9/23/2021 14:36:59,9/23/2021 14:37:43,58.54,58.49,9/23/2021 14:37:27,9/23/2021 14:37:27,59.76,59.78,60.47,60.50,60.30,60.25,1.3530,1.3520,1.1360,1.1370,1.0570,1.0580,616,793,23SEP2021:14:32:07,10.5,9/23/2021 14:35:23,5.3,355,40.2200,5100,9/23/2021 14:30:03,5040,9/23/2021 14:31:03,5078,13.6,62.65,62.64,62.65,62.65,9/23/2021 14:32:43,9/23/2021 14:32:42,9/23/2021 14:32:42,9/23/2021 14:32:42,62.35,62.35,9/23/2021 14:32:51,9/23/2021 14:32:50,58.18,58.19,58.18,58.17,9/23/2021 14:37:31,9/23/2021 14:37:31,9/23/2021 14:37:31,9/23/2021 14:37:31,58.76,58.76,9/23/2021 14:37:51,9/23/2021 14:37:50,60.12,60.12,60.12,60.12,60.26,60.26,1.084,1.082,1.084,1.086,0.941,0.942,0
23SEP2021:15:00:00,15min,Peter Sinks,UCC,270,59.4,61.8,58.1,62.61,62.64,62.21,62.22,9/23/2021 14:52:19,9/23/2021 14:52:19,9/23/2021 14:52:24,9/23/2021 14:52:25,62.16,62.11,9/23/2021 14:52:20,9/23/2021 14:52:20,57.29,57.35,57.85,57.95,9/23/2021 14:58:56,9/23/2021 14:58:57,9/23/2021 14:59:32,9/23/2021 14:59:31,58.09,58.04,9/23/2021 14:59:32,9/23/2021 14:59:32,59.10,59.12,59.81,59.84,59.66,59.60,1.1780,1.1820,1.1000,1.0850,1.0040,1.0050,352,619,23SEP2021:14:48:21,9.0,9/23/2021 14:54:24,4.6,10,33.0300,5130,9/23/2021 14:51:10,5040,9/23/2021 14:46:12,5086,13.7,61.91,61.9,61.91,61.92,9/23/2021 14:52:29,9/23/2021 14:52:29,9/23/2021 14:52:28,9/23/2021 14:52:28,61.61,61.62,9/23/2021 14:52:33,9/23/2021 14:52:33,57.8,57.8,57.8,57.8,9/23/2021 14:59:37,9/23/2021 14:59:37,9/23/2021 14:59:37,9/23/2021 14:59:36,58.3,58.3,9/23/2021 14:59:29,9/23/2021 14:59:29,59.48,59.48,59.48,59.48,59.67,59.67,1.03,1.03,1.03,1.031,0.949,0.949,0
23SEP2021:15:15:00,15min,Peter Sinks,UCC,270,58.5,59.7,58.0,59.88,59.90,59.67,59.71,9/23/2021 15:01:08,9/23/2021 15:01:08,9/23/2021 15:07:28,9/23/2021 15:07:28,60.06,60.01,9/23/2021 15:07:35,9/23/2021 15:07:35,57.29,57.33,57.85,57.85,9/23/2021 15:02:06,9/23/2021 15:02:08,9/23/2021 15:12:12,9/23/2021 15:12:12,58.09,58.04,9/23/2021 15:02:11,9/23/2021 15:02:11,58.25,58.29,58.76,58.78,58.84,58.79,0.5650,0.5570,0.4360,0.4390,0.4410,0.4410,195,212,23SEP2021:15:12:52,7.0,9/23/2021 15:01:22,3.2,1,71.4100,5160,9/23/2021 15:11:06,5070,9/23/2021 15:00:02,5103,13.7,59.55,59.55,59.55,59.55,9/23/2021 15:07:36,9/23/2021 15:07:36,9/23/2021 15:07:35,9/23/2021 15:07:35,59.78,59.78,9/23/2021 15:07:45,9/23/2021 15:07:45,57.73,57.73,57.73,57.72,9/23/2021 15:14:43,9/23/2021 15:14:43,9/23/2021 15:14:43,9/23/2021 15:14:43,58.21,58.2,9/23/2021 15:09:19,9/23/2021 15:09:19,58.52,58.52,58.52,58.52,58.81,58.81,0.424,0.423,0.424,0.425,0.392,0.392,0
23SEP2021:15:30:00,15min,Peter Sinks,UCC,270,58.5,59.6,57.7,59.83,59.83,59.46,59.50,9/23/2021 15:24:57,9/23/2021 15:24:56,9/23/2021 15:24:57,9/23/2021 15:24:57,60.06,60.01,9/23/2021 15:24:55,9/23/2021 15:24:55,57.00,57.08,57.33,57.33,9/23/2021 15:27:52,9/23/2021 15:27:51,9/23/2021 15:29:41,9/23/2021 15:29:41,57.80,57.75,9/23/2021 15:27:51,9/23/2021 15:27:51,58.23,58.28,58.37,58.39,58.83,58.78,0.5860,0.5700,0.4510,0.4580,0.5000,0.5000,187,217,23SEP2021:15:30:00,6.8,9/23/2021 15:29:45,3.1,129,37.8200,5160,9/23/2021 15:18:14,5070,9/23/2021 15:15:02,5115,13.7,59.43,59.43,59.43,59.44,9/23/2021 15:25:03,9/23/2021 15:25:03,9/23/2021 15:25:03,9/23/2021 15:25:03,59.81,59.81,9/23/2021 15:25:10,9/23/2021 15:25:09,57.4,57.41,57.4,57.4,9/23/2021 15:29:48,9/23/2021 15:29:47,9/23/2021 15:29:47,9/23/2021 15:29:47,57.98,57.97,9/23/2021 15:28:06,9/23/2021 15:28:06,58.33,58.32,58.32,58.32,58.81,58.81,0.47,0.47,0.47,0.471,0.462,0.463,0
23SEP2021:15:45:00,15min,Peter Sinks,UCC,270,58.9,60.3,57.6,61.16,61.23,60.28,60.38,9/23/2021 15:37:57,9/23/2021 15:41:49,9/23/2021 15:41:50,9/23/2021 15:41:50,60.83,60.78,9/23/2021 15:37:58,9/23/2021 15:37:58,57.04,57.08,57.55,57.55,9/23/2021 15:31:52,9/23/2021 15:31:52,9/23/2021 15:30:02,9/23/2021 15:30:02,57.81,57.76,9/23/2021 15:31:52,9/23/2021 15:31:52,58.55,58.64,58.70,58.71,59.18,59.13,0.8360,0.8230,0.6350,0.6460,0.6790,0.6790,336,503,23SEP2021:15:40:51,9.6,9/23/2021 15:36:01,3.6,147,35.6700,5160,9/23/2021 15:32:50,5100,9/23/2021 15:30:02,5119,13.8,60.18,60.18,60.18,60.19,9/23/2021 15:41:56,9/23/2021 15:41:55,9/23/2021 15:41:55,9/23/2021 15:41:55,60.45,60.45,9/23/2021 15:44:49,9/23/2021 15:44:48,57.42,57.42,57.42,57.42,9/23/2021 15:31:57,9/23/2021 15:31:57,9/23/2021 15:31:57,9/23/2021 15:31:57,57.84,57.84,9/23/2021 15:32:18,9/23/2021 15:32:17,58.64,58.64,58.64,58.64,59.13,59.13,0.672,0.671,0.672,0.673,0.629,0.629,0
23SEP2021:16:00:00,15min,Peter Sinks,UCC,270,58.2,59.7,57.2,59.61,59.65,59.53,59.55,9/23/2021 15:49:16,9/23/2021 15:49:15,9/23/2021 15:45:01,9/23/2021 15:45:01,59.85,59.80,9/23/2021 15:45:01,9/23/2021 15:45:01,56.34,56.47,57.07,57.02,9/23/2021 15:48:33,9/23/2021 15:48:31,9/23/2021 15:58:23,9/23/2021 15:58:23,57.20,57.15,9/23/2021 15:48:32,9/23/2021 15:48:32,57.84,57.91,57.99,58.00,58.48,58.43,0.5920,0.5730,0.3850,0.3950,0.4310,0.4310,183,338,23SEP2021:15:47:37,13.2,9/23/2021 15:57:36,6.3,196,35.2600,5130,9/23/2021 15:45:02,5100,9/23/2021 15:45:01,5117,13.8,59.12,59.12,59.11,59.11,9/23/2021 15:45:01,9/23/2021 15:45:01,9/23/2021 15:45:01,9/23/2021 15:45:01,60.19,60.17,9/23/2021 15:45:01,9/23/2021 15:45:01,56.84,56.84,56.84,56.84,9/23/2021 15:48:36,9/23/2021 15:48:36,9/23/2021 15:48:36,9/23/2021 15:48:36,57.47,57.47,9/23/2021 15:48:52,9/23/2021 15:48:51,57.95,57.95,57.95,57.95,58.49,58.48,0.415,0.413,0.414,0.415,0.414,0.412,0
23SEP2021:16:15:00,15min,Peter Sinks,UCC,270,57.7,58.8,56.8,59.34,59.32,58.66,58.72,9/23/2021 16:07:48,9/23/2021 16:07:48,9/23/2021 16:02:15,9/23/2021 16:02:00,59.26,59.20,9/23/2021 16:07:54,9/23/2021 16:07:54,56.35,56.43,56.51,56.50,9/23/2021 16:10:49,9/23/2021 16:10:49,9/23/2021 16:10:49,9/23/2021 16:10:49,56.90,56.85,9/23/2021 16:10:58,9/23/2021 16:10:58,57.46,57.53,57.50,57.51,58.02,57.97,0.6100,0.5840,0.5070,0.5200,0.4990,0.4990,217,353,23SEP2021:16:14:49,12.3,9/23/2021 16:03:26,6.1,123,28.9800,5190,9/23/2021 16:02:14,5100,9/23/2021 16:00:03,5124,13.7,58.68,58.67,58.68,58.68,9/23/2021 16:07:58,9/23/2021 16:07:58,9/23/2021 16:07:58,9/23/2021 16:07:57,58.98,58.98,9/23/2021 16:08:17,9/23/2021 16:08:16,56.53,56.53,56.53,56.53,9/23/2021 16:10:56,9/23/2021 16:10:56,9/23/2021 16:10:55,9/23/2021 16:10:55,57.07,57.07,9/23/2021 16:11:05,9/23/2021 16:11:05,57.5,57.5,57.5,57.5,58,58,0.503,0.503,0.504,0.504,0.459,0.459,0
23SEP2021:16:30:00,15min,Peter Sinks,UCC,270,57.6,59.5,56.8,60.64,60.64,59.84,59.91,9/23/2021 16:23:03,9/23/2021 16:23:03,9/23/2021 16:23:05,9/23/2021 16:23:03,60.03,59.98,9/23/2021 16:23:05,9/23/2021 16:23:05,56.04,56.19,56.86,56.81,9/23/2021 16:23:34,9/23/2021 16:23:33,9/23/2021 16:27:53,9/23/2021 16:27:54,56.87,56.82,9/23/2021 16:21:17,9/23/2021 16:21:17,57.39,57.47,57.89,57.88,57.87,57.82,0.7170,0.7110,0.5570,0.5730,0.5320,0.5320,376,438,23SEP2021:16:24:04,12.1,9/23/2021 16:20:54,4.4,81,62.7000,5160,9/23/2021 16:15:06,5070,9/23/2021 16:19:33,5125,13.8,59.7,59.7,59.7,59.71,9/23/2021 16:23:10,9/23/2021 16:23:10,9/23/2021 16:23:10,9/23/2021 16:23:09,59.39,59.39,9/23/2021 16:23:19,9/23/2021 16:23:18,56.75,56.75,56.75,56.74,9/23/2021 16:27:59,9/23/2021 16:27:59,9/23/2021 16:27:59,9/23/2021 16:27:59,56.93,56.93,9/23/2021 16:21:43,9/23/2021 16:21:42,57.66,57.66,57.66,57.66,57.85,57.85,0.512,0.511,0.512,0.513,0.454,0.454,0
23SEP2021:16:45:00,15min,Peter Sinks,UCC,270,57.6,58.6,56.8,59.16,59.23,58.75,58.79,9/23/2021 16:36:42,9/23/2021 16:37:37,9/23/2021 16:34:00,9/23/2021 16:34:00,59.10,59.05,9/23/2021 16:33:59,9/23/2021 16:33:59,56.13,56.45,56.51,56.50,9/23/2021 16:35:57,9/23/2021 16:35:59,9/23/2021 16:43:30,9/23/2021 16:43:30,56.84,56.79,9/23/2021 16:42:44,9/23/2021 16:42:44,57.31,57.43,57.38,57.37,57.80,57.75,0.6180,0.5960,0.4910,0.5020,0.4880,0.4880,274,377,23SEP2021:16:33:29,10.7,9/23/2021 16:31:51,5.9,125,26.7200,5160,9/23/2021 16:30:07,5070,9/23/2021 16:38:24,5118,13.8,58.52,58.52,58.53,58.53,9/23/2021 16:34:04,9/23/2021 16:34:04,9/23/2021 16:34:04,9/23/2021 16:34:04,58.73,58.73,9/23/2021 16:34:06,9/23/2021 16:34:05,56.57,56.57,56.57,56.57,9/23/2021 16:36:04,9/23/2021 16:36:04,9/23/2021 16:36:04,9/23/2021 16:43:37,57,57,9/23/2021 16:42:59,9/23/2021 16:42:58,57.38,57.38,57.38,57.38,57.79,57.79,0.488,0.487,0.488,0.489,0.437,0.437,0
23SEP2021:17:00:00,15min,Peter Sinks,UCC,270,56.8,58.0,56.3,58.45,58.49,57.83,57.90,9/23/2021 16:45:17,9/23/2021 16:45:17,9/23/2021 16:45:17,9/23/2021 16:45:17,58.27,58.22,9/23/2021 16:45:20,9/23/2021 16:45:20,55.82,55.91,56.22,56.22,9/23/2021 16:58:07,9/23/2021 16:58:06,9/23/2021 16:53:55,9/23/2021 16:58:47,56.38,56.33,9/23/2021 16:58:48,9/23/2021 16:58:48,56.59,56.66,56.70,56.70,57.04,56.99,0.4700,0.4630,0.3600,0.3650,0.3930,0.3930,167,237,23SEP2021:16:58:26,9.0,9/23/2021 16:49:38,4.7,123,29.8900,5160,9/23/2021 16:48:44,5100,9/23/2021 16:45:02,5120,13.8,57.86,57.86,57.86,57.87,9/23/2021 16:45:27,9/23/2021 16:45:27,9/23/2021 16:45:27,9/23/2021 16:45:27,58.08,58.08,9/23/2021 16:45:44,9/23/2021 16:45:43,56.09,56.09,56.09,56.09,9/23/2021 16:58:18,9/23/2021 16:58:17,9/23/2021 16:58:17,9/23/2021 16:58:17,56.49,56.48,9/23/2021 16:58:38,9/23/2021 16:58:38,56.67,56.67,56.67,56.67,57.03,57.03,0.379,0.378,0.379,0.379,0.37,0.37,0
23SEP2021:17:15:00,15min,Peter Sinks,UCC,270,56.7,57.5,56.3,58.03,58.07,57.49,57.51,9/23/2021 17:00:59,9/23/2021 17:00:59,9/23/2021 17:01:00,9/23/2021 17:00:59,57.81,57.76,9/23/2021 17:01:01,9/23/2021 17:01:01,55.93,55.95,56.11,56.11,9/23/2021 17:04:17,9/23/2021 17:04:15,9/23/2021 17:13:39,9/23/2021 17:13:37,56.38,56.33,9/23/2021 17:12:43,9/23/2021 17:12:43,56.53,56.59,56.76,56.74,56.96,56.90,0.3550,0.3440,0.3190,0.3200,0.2690,0.2690,182,214,23SEP2021:17:03:30,11.4,9/23/2021 17:03:11,3.9,115,34.3600,5190,9/23/2021 17:07:34,5100,9/23/2021 17:00:04,5128,13.8,57.51,57.51,57.51,57.51,9/23/2021 17:01:10,9/23/2021 17:01:09,9/23/2021 17:01:09,9/23/2021 17:01:09,57.58,57.58,9/23/2021 17:01:25,9/23/2021 17:01:24,56.14,56.14,56.14,56.14,9/23/2021 17:13:48,9/23/2021 17:13:48,9/23/2021 17:13:48,9/23/2021 17:13:48,56.52,56.52,9/23/2021 17:04:45,9/23/2021 17:04:45,56.65,56.65,56.65,56.65,56.93,56.93,0.287,0.286,0.287,0.287,0.231,0.231,0
23SEP2021:17:30:00,15min,Peter Sinks,UCC,270,55.9,56.8,55.4,56.58,56.65,56.70,56.67,9/23/2021 17:17:26,9/23/2021 17:17:26,9/23/2021 17:15:01,9/23/2021 17:15:01,56.98,56.93,9/23/2021 17:15:05,9/23/2021 17:15:05,54.83,54.84,55.12,55.11,9/23/2021 17:29:16,9/23/2021 17:29:16,9/23/2021 17:28:36,9/23/2021 17:28:36,55.47,55.42,9/23/2021 17:28:41,9/23/2021 17:28:41,55.65,55.68,55.75,55.75,56.08,56.03,0.3200,0.3410,0.3620,0.3430,0.3230,0.3230,65,168,23SEP2021:17:15:01,9.2,9/23/2021 17:20:23,4.3,124,20.3400,5160,9/23/2021 17:16:20,5070,9/23/2021 17:24:02,5111,13.7,56.63,56.63,56.63,56.63,9/23/2021 17:15:01,9/23/2021 17:15:01,9/23/2021 17:15:01,9/23/2021 17:15:01,56.89,56.9,9/23/2021 17:15:08,9/23/2021 17:15:08,55.1,55.1,55.1,55.1,9/23/2021 17:28:41,9/23/2021 17:28:40,9/23/2021 17:28:40,9/23/2021 17:28:40,55.62,55.62,9/23/2021 17:28:55,9/23/2021 17:28:54,55.72,55.72,55.72,55.72,56.07,56.07,0.341,0.34,0.34,0.34,0.326,0.326,0
23SEP2021:17:45:00,15min,Peter Sinks,UCC,270,55.2,55.7,54.6,55.64,55.62,55.63,55.64,9/23/2021 17:31:25,9/23/2021 17:31:25,9/23/2021 17:31:26,9/23/2021 17:31:15,56.07,56.02,9/23/2021 17:31:22,9/23/2021 17:31:22,54.19,54.19,54.55,54.53,9/23/2021 17:41:07,9/23/2021 17:41:06,9/23/2021 17:41:13,9/23/2021 17:41:08,54.79,54.74,9/23/2021 17:41:44,9/23/2021 17:41:44,55.04,55.02,55.14,55.16,55.45,55.40,0.2990,0.2940,0.2670,0.2700,0.2770,0.2770,25,29,23SEP2021:17:30:01,9.6,9/23/2021 17:33:08,5.4,123,21.0500,5100,9/23/2021 17:30:06,4980,9/23/2021 17:42:01,5037,13.4,55.58,55.58,55.58,55.58,9/23/2021 17:31:30,9/23/2021 17:31:29,9/23/2021 17:31:29,9/23/2021 17:31:29,55.91,55.91,9/23/2021 17:31:39,9/23/2021 17:31:39,54.45,54.45,54.45,54.45,9/23/2021 17:41:19,9/23/2021 17:41:18,9/23/2021 17:41:18,9/23/2021 17:41:18,54.84,54.84,9/23/2021 17:41:34,9/23/2021 17:41:33,55.09,55.09,55.09,55.09,55.43,55.43,0.268,0.268,0.268,0.269,0.257,0.257,0
23SEP2021:18:00:00,15min,Peter Sinks,UCC,270,54.6,55.3,53.8,55.23,55.18,55.26,55.29,9/23/2021 17:45:25,9/23/2021 17:45:25,9/23/2021 17:45:21,9/23/2021 17:45:22,55.62,55.57,9/23/2021 17:45:17,9/23/2021 17:45:17,53.34,53.34,53.78,53.76,9/23/2021 17:59:32,9/23/2021 17:59:32,9/23/2021 17:59:42,9/23/2021 17:59:42,53.89,53.84,9/23/2021 17:59:42,9/23/2021 17:59:42,54.46,54.43,54.54,54.56,54.86,54.81,0.3550,0.3420,0.2810,0.2880,0.3000,0.3000,19,21,23SEP2021:17:45:01,8.3,9/23/2021 17:45:52,4.6,126,29.8800,5010,9/23/2021 17:45:01,4920,9/23/2021 17:53:54,4958,13.2,55.2,55.2,55.2,55.2,9/23/2021 17:45:28,9/23/2021 17:45:28,9/23/2021 17:45:27,9/23/2021 17:45:27,55.49,55.49,9/23/2021 17:45:38,9/23/2021 17:45:37,53.65,53.65,53.65,53.64,9/23/2021 17:59:45,9/23/2021 17:59:45,9/23/2021 17:59:45,9/23/2021 17:59:45,54.05,54.04,9/23/2021 18:00:00,9/23/2021 18:00:00,54.51,54.51,54.51,54.51,54.85,54.85,0.289,0.288,0.289,0.29,0.251,0.251,0
23SEP2021:18:15:00,15min,Peter Sinks,UCC,270,53.8,54.4,53.2,54.49,54.41,54.32,54.38,9/23/2021 18:02:48,9/23/2021 18:02:48,9/23/2021 18:02:49,9/23/2021 18:02:49,54.64,54.59,9/23/2021 18:00:36,9/23/2021 18:00:36,52.72,52.71,52.98,52.95,9/23/2021 18:13:47,9/23/2021 18:13:46,9/23/2021 18:13:47,9/23/2021 18:13:47,53.29,53.23,9/23/2021 18:07:51,9/23/2021 18:07:51,53.58,53.55,53.68,53.70,53.96,53.91,0.4070,0.3920,0.3190,0.3260,0.3390,0.3390,13,16,23SEP2021:18:00:01,9.0,9/23/2021 18:12:45,3.8,118,22.1500,4920,9/23/2021 18:00:01,2460,9/23/2021 18:13:37,4652,13.0,54.28,54.28,54.29,54.29,9/23/2021 18:00:42,9/23/2021 18:00:41,9/23/2021 18:00:41,9/23/2021 18:00:41,54.53,54.53,9/23/2021 18:04:09,9/23/2021 18:04:08,52.98,52.98,52.98,52.98,9/23/2021 18:13:59,9/23/2021 18:13:59,9/23/2021 18:13:58,9/23/2021 18:13:58,53.32,53.32,9/23/2021 18:14:14,9/23/2021 18:14:13,53.63,53.63,53.63,53.63,53.94,53.94,0.333,0.332,0.333,0.333,0.308,0.308,0
23SEP2021:18:30:00,15min,Peter Sinks,UCC,270,53.0,53.7,52.2,53.59,53.54,53.66,53.67,9/23/2021 18:17:23,9/23/2021 18:17:23,9/23/2021 18:17:32,9/23/2021 18:17:23,53.89,53.83,9/23/2021 18:17:31,9/23/2021 18:17:31,51.31,51.30,51.90,51.85,9/23/2021 18:26:23,9/23/2021 18:26:23,9/23/2021 18:26:23,9/23/2021 18:26:24,52.15,52.10,9/23/2021 18:26:24,9/23/2021 18:26:24,52.79,52.73,52.95,52.97,53.18,53.13,0.3910,0.3860,0.3480,0.3530,0.3470,0.3470,5,9,23SEP2021:18:15:01,7.5,9/23/2021 18:16:19,3.7,115,17.6200,2490,9/23/2021 18:15:03,2430,9/23/2021 18:27:41,2466,12.9,53.55,53.55,53.55,53.55,9/23/2021 18:17:35,9/23/2021 18:17:35,9/23/2021 18:17:35,9/23/2021 18:17:35,53.76,53.76,9/23/2021 18:17:59,9/23/2021 18:17:58,51.88,51.89,51.89,51.88,9/23/2021 18:26:30,9/23/2021 18:26:30,9/23/2021 18:26:29,9/23/2021 18:26:29,52.45,52.45,9/23/2021 18:26:36,9/23/2021 18:26:35,52.87,52.87,52.87,52.87,53.17,53.17,0.349,0.349,0.349,0.35,0.322,0.322,0
23SEP2021:18:45:00,15min,Peter Sinks,UCC,270,49.5,52.5,46.4,52.25,52.24,52.39,52.40,9/23/2021 18:30:54,9/23/2021 18:30:54,9/23/2021 18:30:01,9/23/2021 18:30:01,52.68,52.63,9/23/2021 18:30:01,9/23/2021 18:30:01,44.65,44.71,46.52,46.34,9/23/2021 18:39:29,9/23/2021 18:42:23,9/23/2021 18:42:26,9/23/2021 18:42:25,46.44,46.38,9/23/2021 18:42:25,9/23/2021 18:42:25,49.33,49.32,49.63,49.66,49.77,49.72,1.8870,1.8580,1.7610,1.7530,1.8230,1.8230,1,2,23SEP2021:18:30:01,3.5,9/23/2021 18:43:36,1.1,110,25.3200,2460,9/23/2021 18:30:01,2430,9/23/2021 18:30:03,2450,12.8,52.34,52.34,52.34,52.33,9/23/2021 18:30:01,9/23/2021 18:30:01,9/23/2021 18:30:01,9/23/2021 18:30:01,52.58,52.58,9/23/2021 18:30:10,9/23/2021 18:30:10,45.94,45.95,45.94,45.93,9/23/2021 18:42:31,9/23/2021 18:42:30,9/23/2021 18:42:30,9/23/2021 18:42:30,46.76,46.76,9/23/2021 18:42:46,9/23/2021 18:42:45,49.53,49.52,49.52,49.52,49.82,49.81,1.788,1.787,1.787,1.787,1.827,1.826,0
23SEP2021:19:00:00,15min,Peter Sinks,UCC,270,44.2,48.0,41.7,49.16,49.06,47.65,47.71,9/23/2021 18:48:18,9/23/2021 18:48:15,9/23/2021 18:45:04,9/23/2021 18:45:03,48.39,48.34,9/23/2021 18:45:04,9/23/2021 18:45:04,40.47,40.59,42.36,42.49,9/23/2021 18:49:39,9/23/2021 18:49:39,9/23/2021 18:57:31,9/23/2021 18:57:30,41.18,41.12,9/23/2021 18:49:50,9/23/2021 18:49:50,43.95,43.95,44.42,44.45,44.38,44.33,1.6310,1.5970,1.0900,1.0690,1.4050,1.4050,0,0,23SEP2021:18:45:01,2.8,9/23/2021 18:54:27,1.2,186,18.7700,2460,9/23/2021 18:45:02,2430,9/23/2021 18:45:01,2444,12.8,47.77,47.77,47.77,47.77,9/23/2021 18:45:04,9/23/2021 18:45:03,9/23/2021 18:45:03,9/23/2021 18:45:03,48.14,48.14,9/23/2021 18:45:20,9/23/2021 18:45:20,42.05,42.06,42.05,42.04,9/23/2021 18:57:35,9/23/2021 18:57:35,9/23/2021 18:57:34,9/23/2021 18:57:34,41.39,41.39,9/23/2021 18:50:00,9/23/2021 18:49:59,44.23,44.23,44.23,44.23,44.44,44.44,1.256,1.254,1.254,1.255,1.404,1.402,0
23SEP2021:19:15:00,15min,Peter Sinks,UCC,270,40.5,43.0,38.0,43.34,43.30,42.96,43.01,9/23/2021 19:01:03,9/23/2021 19:01:03,9/23/2021 19:00:07,9/23/2021 19:00:01,43.20,43.15,9/23/2021 19:00:02,9/23/2021 19:00:02,35.88,35.94,38.63,38.60,9/23/2021 19:14:30,9/23/2021 19:14:30,9/23/2021 19:14:32,9/23/2021 19:14:47,38.02,37.97,9/23/2021 19:14:43,9/23/2021 19:14:43,40.35,40.33,40.62,40.65,40.75,40.70,1.4120,1.3900,1.0680,1.0760,1.2080,1.2080,-0,-0,23SEP2021:19:00:01,1.5,9/23/2021 19:13:23,0.2,283,34.4800,2460,9/23/2021 19:00:02,2430,9/23/2021 19:00:01,2441,12.7,43.04,43.04,43.04,43.04,9/23/2021 19:00:05,9/23/2021 19:00:04,9/23/2021 19:00:04,9/23/2021 19:00:04,43,43,9/23/2021 19:00:26,9/23/2021 19:00:25,37.75,37.76,37.75,37.74,9/23/2021 19:14:40,9/23/2021 19:14:40,9/23/2021 19:14:39,9/23/2021 19:14:39,38.25,38.25,9/23/2021 19:15:00,9/23/2021 19:15:00,40.53,40.53,40.53,40.52,40.8,40.8,1.164,1.163,1.164,1.164,1.139,1.14,0
23SEP2021:19:30:00,15min,Peter Sinks,UCC,270,39.1,41.5,37.1,42.58,42.45,40.64,40.61,9/23/2021 19:24:39,9/23/2021 19:24:39,9/23/2021 19:20:32,9/23/2021 19:20:31,42.07,42.02,9/23/2021 19:21:58,9/23/2021 19:21:58,36.14,36.16,37.63,37.63,9/23/2021 19:26:09,9/23/2021 19:26:09,9/23/2021 19:26:44,9/23/2021 19:25:06,36.97,36.92,9/23/2021 19:26:29,9/23/2021 19:26:29,39.02,38.97,38.88,38.88,39.29,39.24,1.5340,1.4900,0.7830,0.7660,1.1880,1.1880,-0,-0,23SEP2021:19:15:05,2.0,9/23/2021 19:18:34,0.3,352,15.9300,2460,9/23/2021 19:15:03,2430,9/23/2021 19:15:01,2438,12.8,41.13,41.13,41.13,41.14,9/23/2021 19:22:03,9/23/2021 19:22:03,9/23/2021 19:22:03,9/23/2021 19:22:03,41.89,41.9,9/23/2021 19:22:17,9/23/2021 19:22:16,37.1,37.1,37.1,37.1,9/23/2021 19:26:20,9/23/2021 19:26:19,9/23/2021 19:26:19,9/23/2021 19:26:19,37.11,37.11,9/23/2021 19:26:52,9/23/2021 19:26:52,38.94,38.94,38.94,38.94,39.24,39.24,1.057,1.054,1.057,1.059,1.098,1.098,0
23SEP2021:19:45:00,15min,Peter Sinks,UCC,270,40.1,42.8,37.0,44.23,44.01,41.99,42.11,9/23/2021 19:38:03,9/23/2021 19:38:02,9/23/2021 19:38:05,9/23/2021 19:38:05,43.28,43.22,9/23/2021 19:38:03,9/23/2021 19:38:03,34.68,34.61,36.33,36.21,9/23/2021 19:35:16,9/23/2021 19:35:16,9/23/2021 19:31:45,9/23/2021 19:31:45,37.05,36.99,9/23/2021 19:35:49,9/23/2021 19:35:49,40.03,39.95,39.24,39.23,40.30,40.24,1.9720,1.9320,1.1690,1.1720,1.5120,1.5120,-0,-0,23SEP2021:19:30:06,1.5,9/23/2021 19:31:31,0.2,204,36.2000,2460,9/23/2021 19:30:04,2430,9/23/2021 19:30:01,2437,12.8,42.75,42.74,42.76,42.77,9/23/2021 19:38:10,9/23/2021 19:38:10,9/23/2021 19:38:10,9/23/2021 19:38:10,42.8,42.8,9/23/2021 19:38:22,9/23/2021 19:38:22,36.38,36.39,36.38,36.37,9/23/2021 19:35:52,9/23/2021 19:35:51,9/23/2021 19:35:51,9/23/2021 19:35:51,37.7,37.7,9/23/2021 19:30:49,9/23/2021 19:30:48,39.62,39.62,39.62,39.62,40.27,40.27,1.389,1.386,1.389,1.392,1.409,1.41,0
23SEP2021:20:00:00,15min,Peter Sinks,UCC,270,40.5,43.5,37.8,47.64,47.51,42.87,42.76,9/23/2021 19:56:21,9/23/2021 19:56:21,9/23/2021 19:56:22,9/23/2021 19:56:22,44.56,44.50,9/23/2021 19:56:21,9/23/2021 19:56:21,34.86,34.93,37.89,37.64,9/23/2021 19:50:40,9/23/2021 19:50:40,9/23/2021 19:50:41,9/23/2021 19:50:40,38.17,38.12,9/23/2021 19:48:59,9/23/2021 19:48:59,40.43,40.37,39.90,39.86,40.63,40.58,1.8870,1.8440,0.8970,0.8800,1.3240,1.3240,-0,-0,23SEP2021:19:45:09,2.0,9/23/2021 19:53:19,0.2,253,45.2000,2460,9/23/2021 19:45:10,2430,9/23/2021 19:45:01,2434,12.7,43.56,43.56,43.57,43.58,9/23/2021 19:56:29,9/23/2021 19:56:28,9/23/2021 19:56:28,9/23/2021 19:56:28,43.42,43.42,9/23/2021 19:56:40,9/23/2021 19:56:40,37.19,37.2,37.18,37.17,9/23/2021 19:50:49,9/23/2021 19:50:49,9/23/2021 19:50:49,9/23/2021 19:50:49,38.44,38.44,9/23/2021 19:49:18,9/23/2021 19:49:17,40.11,40.11,40.11,40.11,40.58,40.58,1.223,1.219,1.223,1.227,1.168,1.169,0
23SEP2021:20:15:00,15min,Peter Sinks,UCC,270,39.2,42.0,36.1,42.99,42.93,40.81,40.85,9/23/2021 20:00:02,9/23/2021 20:00:01,9/23/2021 20:00:19,9/23/2021 20:03:17,42.68,42.62,9/23/2021 20:00:05,9/23/2021 20:00:05,34.45,34.45,36.23,36.15,9/23/2021 20:10:07,9/23/2021 20:10:07,9/23/2021 20:11:43,9/23/2021 20:11:43,36.07,36.02,9/23/2021 20:11:54,9/23/2021 20:11:54,39.07,39.02,39.06,39.07,39.37,39.32,1.8080,1.7690,1.0840,1.0820,1.5110,1.5110,-0,-0,23SEP2021:20:00:05,1.8,9/23/2021 20:09:52,0.4,325,35.5500,2460,9/23/2021 20:00:09,2400,9/23/2021 20:04:03,2430,12.7,41.67,41.66,41.67,41.67,9/23/2021 20:00:10,9/23/2021 20:00:09,9/23/2021 20:00:09,9/23/2021 20:00:09,42.42,42.42,9/23/2021 20:00:26,9/23/2021 20:00:26,35.71,35.72,35.71,35.71,9/23/2021 20:11:53,9/23/2021 20:11:53,9/23/2021 20:11:52,9/23/2021 20:11:52,36.45,36.45,9/23/2021 20:12:12,9/23/2021 20:12:12,39.09,39.09,39.09,39.09,39.41,39.41,1.359,1.356,1.358,1.36,1.441,1.441,0
23SEP2021:20:30:00,15min,Peter Sinks,UCC,270,37.1,40.6,34.5,41.64,41.42,39.45,39.29,9/23/2021 20:28:24,9/23/2021 20:28:24,9/23/2021 20:28:29,9/23/2021 20:28:30,41.32,41.27,9/23/2021 20:28:26,9/23/2021 20:28:26,32.22,32.29,35.13,35.11,9/23/2021 20:21:00,9/23/2021 20:20:59,9/23/2021 20:27:18,9/23/2021 20:27:18,34.27,34.22,9/23/2021 20:21:40,9/23/2021 20:21:40,36.97,36.92,36.94,36.93,37.23,37.17,2.0370,1.9750,0.9370,0.9140,1.5440,1.5440,-0,-0,23SEP2021:20:19:57,2.4,9/23/2021 20:25:08,0.3,326,27.2500,2460,9/23/2021 20:15:08,2400,9/23/2021 20:15:17,2429,12.6,40.27,40.26,40.27,40.28,9/23/2021 20:28:32,9/23/2021 20:28:31,9/23/2021 20:28:31,9/23/2021 20:28:31,40.91,40.92,9/23/2021 20:28:38,9/23/2021 20:28:37,34.31,34.32,34.31,34.29,9/23/2021 20:25:38,9/23/2021 20:25:37,9/23/2021 20:25:37,9/23/2021 20:25:37,34.67,34.67,9/23/2021 20:21:56,9/23/2021 20:21:55,36.96,36.96,36.96,36.96,37.24,37.24,1.339,1.336,1.34,1.344,1.393,1.394,0
23SEP2021:20:45:00,15min,Peter Sinks,UCC,270,35.6,38.7,33.5,39.54,39.40,38.44,38.32,9/23/2021 20:31:19,9/23/2021 20:31:18,9/23/2021 20:31:19,9/23/2021 20:31:19,38.92,38.87,9/23/2021 20:31:20,9/23/2021 20:31:20,30.81,30.86,34.33,34.40,9/23/2021 20:39:08,9/23/2021 20:39:08,9/23/2021 20:44:30,9/23/2021 20:44:30,33.22,33.17,9/23/2021 20:41:19,9/23/2021 20:41:19,35.54,35.49,35.80,35.81,35.74,35.69,1.5590,1.5200,0.8920,0.8520,1.2720,1.2720,-0,-0,23SEP2021:20:35:39,2.4,9/23/2021 20:44:19,0.8,351,12.3300,2430,9/23/2021 20:30:01,2400,9/23/2021 20:30:12,2427,12.7,38.76,38.75,38.76,38.77,9/23/2021 20:31:23,9/23/2021 20:31:22,9/23/2021 20:31:22,9/23/2021 20:31:22,38.65,38.65,9/23/2021 20:31:45,9/23/2021 20:31:44,33.57,33.57,33.56,33.55,9/23/2021 20:39:17,9/23/2021 20:39:17,9/23/2021 20:39:17,9/23/2021 20:39:17,33.36,33.36,9/23/2021 20:41:39,9/23/2021 20:41:38,35.67,35.67,35.67,35.67,35.72,35.72,1.115,1.114,1.116,1.117,1.191,1.192,0
23SEP2021:21:00:00,15min,Peter Sinks,UCC,270,34.3,37.3,32.9,38.53,38.43,36.53,36.56,9/23/2021 20:47:56,9/23/2021 20:47:56,9/23/2021 20:48:11,9/23/2021 20:48:11,37.87,37.82,9/23/2021 20:48:21,9/23/2021 20:48:21,32.48,32.47,32.96,33.00,9/23/2021 20:59:12,9/23/2021 20:59:12,9/23/2021 20:59:14,9/23/2021 20:59:16,32.92,32.87,9/23/2021 20:59:28,9/23/2021 20:59:28,34.25,34.20,34.10,34.12,34.47,34.42,1.2290,1.1980,0.8710,0.8530,1.1060,1.1050,-0,-0,23SEP2021:20:54:31,2.0,9/23/2021 20:45:10,0.4,312,43.8700,2430,9/23/2021 20:45:01,2400,9/23/2021 20:45:02,2426,12.7,37.1,37.1,37.11,37.11,9/23/2021 20:48:23,9/23/2021 20:48:22,9/23/2021 20:48:22,9/23/2021 20:48:22,37.5,37.5,9/23/2021 20:48:28,9/23/2021 20:48:27,32.76,32.77,32.76,32.76,9/23/2021 20:59:23,9/23/2021 20:59:22,9/23/2021 20:59:22,9/23/2021 20:59:22,33.02,33.02,9/23/2021 20:59:49,9/23/2021 20:59:49,34.18,34.18,34.18,34.18,34.47,34.47,0.997,0.997,0.998,0.999,1.065,1.065,0
23SEP2021:21:15:00,15min,Peter Sinks,UCC,270,33.3,35.5,31.0,36.36,36.25,34.91,35.00,9/23/2021 21:02:54,9/23/2021 21:02:53,9/23/2021 21:04:59,9/23/2021 21:05:04,35.99,35.94,9/23/2021 21:03:01,9/23/2021 21:03:01,29.87,29.98,31.33,31.25,9/23/2021 21:05:49,9/23/2021 21:05:49,9/23/2021 21:05:52,9/23/2021 21:05:51,31.05,30.99,9/23/2021 21:05:50,9/23/2021 21:05:50,33.27,33.22,32.90,32.93,33.44,33.39,1.3230,1.2910,0.7760,0.7730,1.1850,1.1850,-0,-0,23SEP2021:21:00:47,2.2,9/23/2021 21:04:26,0.2,275,18.5200,2430,9/23/2021 21:00:02,2400,9/23/2021 21:00:01,2423,12.6,35.25,35.25,35.25,35.26,9/23/2021 21:03:04,9/23/2021 21:03:04,9/23/2021 21:03:04,9/23/2021 21:03:04,35.71,35.71,9/23/2021 21:03:27,9/23/2021 21:03:26,30.87,30.88,30.87,30.86,9/23/2021 21:05:56,9/23/2021 21:05:56,9/23/2021 21:05:56,9/23/2021 21:05:56,31.14,31.14,9/23/2021 21:06:19,9/23/2021 21:06:19,33.08,33.08,33.08,33.08,33.41,33.41,0.989,0.988,0.99,0.991,1.146,1.146,0
23SEP2021:21:30:00,15min,Peter Sinks,UCC,270,31.8,34.2,29.4,34.81,34.68,33.70,33.73,9/23/2021 21:15:07,9/23/2021 21:15:07,9/23/2021 21:17:19,9/23/2021 21:15:09,34.42,34.37,9/23/2021 21:15:09,9/23/2021 21:15:09,28.09,28.14,29.79,29.75,9/23/2021 21:27:20,9/23/2021 21:27:13,9/23/2021 21:28:39,9/23/2021 21:28:38,29.32,29.27,9/23/2021 21:27:26,9/23/2021 21:27:26,31.71,31.67,31.90,31.94,31.92,31.87,1.4140,1.3750,0.8990,0.8990,1.2960,1.2960,-0,-0,23SEP2021:21:19:01,1.8,9/23/2021 21:15:25,0.2,260,5.8540,2460,9/23/2021 21:27:37,2400,9/23/2021 21:15:02,2421,12.7,34.12,34.12,34.12,34.13,9/23/2021 21:15:16,9/23/2021 21:15:16,9/23/2021 21:15:16,9/23/2021 21:15:15,34.2,34.2,9/23/2021 21:17:35,9/23/2021 21:17:34,29.35,29.36,29.35,29.35,9/23/2021 21:28:48,9/23/2021 21:28:48,9/23/2021 21:28:48,9/23/2021 21:28:47,29.38,29.38,9/23/2021 21:28:56,9/23/2021 21:28:55,31.83,31.83,31.83,31.83,31.94,31.94,1.11,1.109,1.109,1.11,1.273,1.273,0
23SEP2021:21:45:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.6,32.73,32.62,32.21,32.20,9/23/2021 21:34:46,9/23/2021 21:34:46,9/23/2021 21:35:25,9/23/2021 21:35:25,32.47,32.42,9/23/2021 21:34:41,9/23/2021 21:34:41,28.72,28.75,29.94,29.96,9/23/2021 21:41:18,9/23/2021 21:41:18,9/23/2021 21:44:39,9/23/2021 21:44:39,29.55,29.50,9/23/2021 21:41:32,9/23/2021 21:41:32,31.00,30.96,30.91,30.94,31.17,31.12,0.8440,0.8220,0.4920,0.4880,0.6920,0.6920,-0,-0,23SEP2021:21:30:01,1.5,9/23/2021 21:30:33,0.4,349,32.0400,2430,9/23/2021 21:30:02,2400,9/23/2021 21:30:01,2420,12.7,32.19,32.19,32.19,32.19,9/23/2021 21:34:49,9/23/2021 21:35:27,9/23/2021 21:34:49,9/23/2021 21:34:48,32.37,32.37,9/23/2021 21:35:28,9/23/2021 21:35:27,29.48,29.49,29.48,29.48,9/23/2021 21:41:32,9/23/2021 21:41:32,9/23/2021 21:41:31,9/23/2021 21:41:31,29.63,29.63,9/23/2021 21:41:57,9/23/2021 21:41:56,30.95,30.95,30.95,30.95,31.15,31.15,0.616,0.615,0.616,0.616,0.645,0.646,0
23SEP2021:22:00:00,15min,Peter Sinks,UCC,270,29.6,30.8,27.1,31.30,31.19,30.56,30.61,9/23/2021 21:48:11,9/23/2021 21:48:11,9/23/2021 21:45:02,9/23/2021 21:45:02,31.12,31.07,9/23/2021 21:48:35,9/23/2021 21:48:35,26.20,26.18,27.13,27.13,9/23/2021 21:56:31,9/23/2021 21:56:34,9/23/2021 21:56:40,9/23/2021 21:56:40,27.23,27.18,9/23/2021 21:56:38,9/23/2021 21:56:38,29.52,29.47,29.22,29.24,29.66,29.61,1.0110,0.9850,0.6460,0.6510,0.8570,0.8570,-0,-0,23SEP2021:21:52:06,1.1,9/23/2021 21:48:58,0.1,351,13.7700,2430,9/23/2021 21:45:02,2400,9/23/2021 21:45:01,2418,12.6,30.69,30.69,30.69,30.7,9/23/2021 21:45:05,9/23/2021 21:45:04,9/23/2021 21:45:04,9/23/2021 21:45:04,30.98,30.98,9/23/2021 21:48:39,9/23/2021 21:48:38,26.9,26.91,26.9,26.89,9/23/2021 21:56:43,9/23/2021 21:56:42,9/23/2021 21:56:42,9/23/2021 21:56:42,27.39,27.39,9/23/2021 21:57:00,9/23/2021 21:57:00,29.37,29.37,29.37,29.37,29.63,29.63,0.762,0.761,0.761,0.762,0.814,0.814,0
23SEP2021:22:15:00,15min,Peter Sinks,UCC,270,28.9,30.8,27.2,31.52,31.43,29.93,29.92,9/23/2021 22:01:57,9/23/2021 22:01:57,9/23/2021 22:01:58,9/23/2021 22:01:59,31.28,31.23,9/23/2021 22:01:57,9/23/2021 22:01:57,25.78,25.79,27.43,27.42,9/23/2021 22:14:05,9/23/2021 22:14:05,9/23/2021 22:14:20,9/23/2021 22:14:20,26.95,26.90,9/23/2021 22:08:05,9/23/2021 22:08:05,28.77,28.73,28.53,28.56,28.98,28.93,1.1090,1.0790,0.6610,0.6500,1.0130,1.0130,-0,-0,23SEP2021:22:00:01,1.8,9/23/2021 22:05:34,0.1,321,6.7930,2430,9/23/2021 22:00:01,2400,9/23/2021 22:00:02,2416,12.6,30.56,30.56,30.56,30.56,9/23/2021 22:02:02,9/23/2021 22:02:01,9/23/2021 22:02:01,9/23/2021 22:02:01,30.99,30.99,9/23/2021 22:02:10,9/23/2021 22:02:10,27.15,27.16,27.15,27.15,9/23/2021 22:08:01,9/23/2021 22:08:01,9/23/2021 22:08:00,9/23/2021 22:08:00,27.24,27.24,9/23/2021 22:08:20,9/23/2021 22:08:19,28.67,28.67,28.67,28.67,29,29,0.837,0.836,0.837,0.838,1.005,1.004,0
23SEP2021:22:30:00,15min,Peter Sinks,UCC,270,27.8,29.6,26.1,30.39,30.28,29.28,29.28,9/23/2021 22:28:35,9/23/2021 22:28:35,9/23/2021 22:21:12,9/23/2021 22:21:12,29.82,29.77,9/23/2021 22:21:00,9/23/2021 22:21:00,24.73,24.73,26.18,26.20,9/23/2021 22:29:24,9/23/2021 22:29:24,9/23/2021 22:29:28,9/23/2021 22:29:28,26.21,26.16,9/23/2021 22:15:43,9/23/2021 22:15:43,27.74,27.69,27.57,27.59,27.94,27.89,1.0690,1.0360,0.6270,0.6250,0.8910,0.8910,-0,-0,23SEP2021:22:26:38,1.5,9/23/2021 22:20:39,0.2,318,19.9800,2430,9/23/2021 22:15:02,2400,9/23/2021 22:15:01,2414,12.5,29.46,29.46,29.46,29.47,9/23/2021 22:21:09,9/23/2021 22:21:08,9/23/2021 22:21:08,9/23/2021 22:21:08,29.71,29.71,9/23/2021 22:21:19,9/23/2021 22:21:18,25.8,25.81,25.8,25.79,9/23/2021 22:29:34,9/23/2021 22:29:33,9/23/2021 22:29:33,9/23/2021 22:29:33,26.32,26.32,9/23/2021 22:16:06,9/23/2021 22:16:05,27.65,27.65,27.65,27.65,27.93,27.93,0.789,0.787,0.789,0.79,0.837,0.838,0
23SEP2021:22:45:00,15min,Peter Sinks,UCC,270,26.8,28.3,24.2,28.86,28.75,27.45,27.48,9/23/2021 22:38:58,9/23/2021 22:38:59,9/23/2021 22:32:04,9/23/2021 22:32:03,28.86,28.81,9/23/2021 22:39:02,9/23/2021 22:39:02,23.30,23.24,24.28,24.29,9/23/2021 22:40:12,9/23/2021 22:40:10,9/23/2021 22:43:37,9/23/2021 22:43:37,24.07,24.02,9/23/2021 22:40:29,9/23/2021 22:40:29,26.76,26.71,26.40,26.45,26.94,26.89,1.2960,1.2730,0.7330,0.7370,1.1220,1.1220,-0,-0,23SEP2021:22:33:41,0.2,9/23/2021 22:44:26,0.0,71,0.0010,2430,9/23/2021 22:30:02,2400,9/23/2021 22:30:01,2412,12.6,27.86,27.86,27.86,27.86,9/23/2021 22:32:04,9/23/2021 22:32:04,9/23/2021 22:32:04,9/23/2021 22:32:04,28.64,28.64,9/23/2021 22:39:21,9/23/2021 22:39:21,23.89,23.89,23.89,23.88,9/23/2021 22:40:26,9/23/2021 22:40:26,9/23/2021 22:40:26,9/23/2021 22:40:26,24.44,24.44,9/23/2021 22:40:41,9/23/2021 22:40:41,26.58,26.58,26.58,26.58,26.92,26.92,0.957,0.956,0.957,0.958,1.079,1.079,0
23SEP2021:23:00:00,15min,Peter Sinks,UCC,270,26.2,27.0,24.3,27.61,27.48,26.46,26.48,9/23/2021 22:49:13,9/23/2021 22:49:13,9/23/2021 22:54:12,9/23/2021 22:54:12,27.30,27.25,9/23/2021 22:59:34,9/23/2021 22:59:34,23.61,23.56,24.28,24.28,9/23/2021 22:55:23,9/23/2021 22:55:23,9/23/2021 22:55:23,9/23/2021 22:55:23,24.46,24.41,9/23/2021 22:55:49,9/23/2021 22:55:49,26.08,26.02,25.63,25.68,26.28,26.23,0.8950,0.8730,0.4760,0.4780,0.7710,0.7710,-0,-0,23SEP2021:22:45:01,0.7,9/23/2021 22:47:28,0.0,226,16.2400,2430,9/23/2021 22:45:01,2400,9/23/2021 22:45:02,2411,12.5,26.76,26.76,26.76,26.77,9/23/2021 22:54:17,9/23/2021 22:54:16,9/23/2021 22:54:16,9/23/2021 22:54:16,27.15,27.15,9/23/2021 22:49:31,9/23/2021 22:49:30,24.04,24.04,24.04,24.03,9/23/2021 22:55:34,9/23/2021 22:55:34,9/23/2021 22:55:33,9/23/2021 22:55:33,24.61,24.61,9/23/2021 22:56:01,9/23/2021 22:56:01,25.86,25.86,25.86,25.86,26.25,26.25,0.634,0.633,0.633,0.634,0.737,0.737,0
23SEP2021:23:15:00,15min,Peter Sinks,UCC,270,25.5,26.7,23.4,26.91,26.85,26.25,26.33,9/23/2021 23:12:09,9/23/2021 23:12:09,9/23/2021 23:05:00,9/23/2021 23:05:00,27.10,27.05,9/23/2021 23:12:09,9/23/2021 23:12:09,22.69,22.73,23.55,23.55,9/23/2021 23:14:20,9/23/2021 23:14:20,9/23/2021 23:14:27,9/23/2021 23:14:27,23.43,23.38,9/23/2021 23:14:26,9/23/2021 23:14:26,25.38,25.33,25.19,25.23,25.62,25.57,0.8980,0.8770,0.4970,0.4990,0.7510,0.7510,-0,-0,23SEP2021:23:00:31,0.0,9/23/2021 23:00:01,0.0,0,0.0000,2430,9/23/2021 23:00:03,2400,9/23/2021 23:00:01,2409,12.5,26.4,26.4,26.4,26.4,9/23/2021 23:05:05,9/23/2021 23:05:04,9/23/2021 23:05:04,9/23/2021 23:05:04,27.01,27,9/23/2021 23:00:01,9/23/2021 23:00:01,23.27,23.28,23.27,23.27,9/23/2021 23:14:30,9/23/2021 23:14:30,9/23/2021 23:14:30,9/23/2021 23:14:30,23.61,23.61,9/23/2021 23:14:44,9/23/2021 23:14:43,25.3,25.3,25.3,25.3,25.65,25.65,0.636,0.636,0.637,0.638,0.704,0.704,0
23SEP2021:23:30:00,15min,Peter Sinks,UCC,270,25.0,26.8,23.2,27.25,27.15,25.92,26.00,9/23/2021 23:26:01,9/23/2021 23:26:01,9/23/2021 23:26:00,9/23/2021 23:26:01,27.27,27.22,9/23/2021 23:25:57,9/23/2021 23:25:57,21.85,21.81,23.37,23.39,9/23/2021 23:23:29,9/23/2021 23:23:29,9/23/2021 23:27:30,9/23/2021 23:27:29,22.92,22.87,9/23/2021 23:23:55,9/23/2021 23:23:55,24.99,24.93,24.57,24.61,25.15,25.10,1.0830,1.0550,0.5890,0.5930,0.9080,0.9080,-0,-0,23SEP2021:23:16:13,0.9,9/23/2021 23:28:39,0.0,85,0.0470,2430,9/23/2021 23:15:05,2400,9/23/2021 23:15:01,2407,12.5,26.51,26.51,26.51,26.51,9/23/2021 23:26:05,9/23/2021 23:26:05,9/23/2021 23:26:05,9/23/2021 23:26:05,27.08,27.08,9/23/2021 23:26:10,9/23/2021 23:26:10,23.1,23.1,23.1,23.09,9/23/2021 23:23:58,9/23/2021 23:23:57,9/23/2021 23:23:57,9/23/2021 23:23:57,23.31,23.31,9/23/2021 23:24:03,9/23/2021 23:24:02,24.76,24.76,24.76,24.76,25.1,25.1,0.777,0.776,0.777,0.778,0.87,0.87,0
23SEP2021:23:45:00,15min,Peter Sinks,UCC,270,24.4,25.9,23.0,26.04,25.94,25.56,25.65,9/23/2021 23:43:30,9/23/2021 23:43:31,9/23/2021 23:30:01,9/23/2021 23:30:01,26.22,26.17,9/23/2021 23:30:01,9/23/2021 23:30:01,21.48,21.51,22.97,22.97,9/23/2021 23:41:24,9/23/2021 23:41:24,9/23/2021 23:41:59,9/23/2021 23:41:59,22.94,22.89,9/23/2021 23:35:26,9/23/2021 23:35:26,24.30,24.25,24.26,24.31,24.53,24.48,1.0840,1.0550,0.5630,0.5660,0.9610,0.9610,-0,-0,23SEP2021:23:32:28,0.2,9/23/2021 23:42:05,0.0,31,1.9080,2430,9/23/2021 23:30:03,2400,9/23/2021 23:30:01,2405,12.6,25.89,25.89,25.89,25.89,9/23/2021 23:30:01,9/23/2021 23:30:01,9/23/2021 23:30:01,9/23/2021 23:30:01,25.97,25.97,9/23/2021 23:30:11,9/23/2021 23:30:10,22.93,22.93,22.93,22.92,9/23/2021 23:41:30,9/23/2021 23:41:30,9/23/2021 23:41:30,9/23/2021 23:41:30,22.99,22.99,9/23/2021 23:36:09,9/23/2021 23:36:09,24.3,24.3,24.3,24.3,24.54,24.54,0.786,0.785,0.785,0.786,0.937,0.937,0
24SEP2021:00:00:00,15min,Peter Sinks,UCC,270,23.7,24.8,21.8,25.22,25.17,24.41,24.39,9/23/2021 23:46:32,9/23/2021 23:46:32,9/23/2021 23:46:53,9/23/2021 23:46:53,25.04,24.99,9/23/2021 23:54:09,9/23/2021 23:54:09,20.82,20.84,22.45,22.61,9/23/2021 23:56:12,9/23/2021 23:56:11,9/23/2021 23:56:06,9/23/2021 23:56:06,21.67,21.63,9/23/2021 23:56:13,9/23/2021 23:56:13,23.64,23.59,23.47,23.53,23.83,23.78,0.8690,0.8420,0.4570,0.4360,0.7270,0.7270,-0,-0,23SEP2021:23:46:30,1.1,9/23/2021 23:59:21,0.1,278,20.4900,2430,9/23/2021 23:45:06,2370,9/23/2021 23:59:03,2403,12.6,24.67,24.66,24.67,24.67,9/23/2021 23:46:46,9/23/2021 23:46:52,9/23/2021 23:46:46,9/23/2021 23:46:45,24.89,24.89,9/23/2021 23:47:00,9/23/2021 23:46:59,21.78,21.78,21.78,21.78,9/23/2021 23:56:17,9/23/2021 23:56:17,9/23/2021 23:56:17,9/23/2021 23:56:17,21.83,21.83,9/23/2021 23:56:32,9/23/2021 23:56:31,23.55,23.55,23.55,23.55,23.79,23.79,0.605,0.604,0.605,0.606,0.684,0.684,0
24SEP2021:00:15:00,15min,Peter Sinks,UCC,270,23.8,24.8,22.8,25.24,25.13,24.19,24.27,9/24/2021 00:05:34,9/24/2021 00:05:34,9/24/2021 00:11:43,9/24/2021 00:11:43,25.20,25.15,9/24/2021 00:05:25,9/24/2021 00:05:25,21.75,21.61,22.42,22.42,9/24/2021 00:00:26,9/24/2021 00:09:40,9/24/2021 00:09:43,9/24/2021 00:09:43,22.95,22.91,9/24/2021 00:06:24,9/24/2021 00:06:24,23.75,23.69,23.52,23.56,23.97,23.92,0.7240,0.7030,0.3830,0.3900,0.5570,0.5570,-0,-0,24SEP2021:00:01:38,1.3,9/24/2021 00:14:46,0.2,26,34.4800,2430,9/24/2021 00:00:27,2370,9/24/2021 00:02:04,2401,12.5,24.56,24.56,24.56,24.56,9/24/2021 00:05:19,9/24/2021 00:05:19,9/24/2021 00:05:19,9/24/2021 00:05:18,24.95,24.95,9/24/2021 00:05:40,9/24/2021 00:05:40,22.51,22.52,22.51,22.5,9/24/2021 00:00:30,9/24/2021 00:00:29,9/24/2021 00:00:29,9/24/2021 00:00:29,23.02,23.02,9/24/2021 00:06:44,9/24/2021 00:06:43,23.63,23.63,23.63,23.63,23.96,23.96,0.511,0.51,0.511,0.512,0.515,0.514,0
24SEP2021:00:30:00,15min,Peter Sinks,UCC,270,22.7,24.2,20.7,24.93,24.82,24.21,24.19,9/24/2021 00:15:58,9/24/2021 00:15:58,9/24/2021 00:15:59,9/24/2021 00:15:58,24.38,24.33,9/24/2021 00:16:03,9/24/2021 00:16:03,20.01,20.01,21.04,21.08,9/24/2021 00:22:19,9/24/2021 00:22:19,9/24/2021 00:22:19,9/24/2021 00:22:19,20.56,20.52,9/24/2021 00:22:21,9/24/2021 00:22:21,22.61,22.56,22.64,22.70,22.84,22.79,1.0830,1.0540,0.7000,0.6830,0.9960,0.9960,-0,-0,24SEP2021:00:15:21,2.0,9/24/2021 00:15:51,0.3,354,24.6000,2430,9/24/2021 00:16:28,2370,9/24/2021 00:18:27,2400,12.6,24.22,24.22,24.23,24.23,9/24/2021 00:16:07,9/24/2021 00:16:07,9/24/2021 00:16:07,9/24/2021 00:16:07,24.14,24.14,9/24/2021 00:16:17,9/24/2021 00:16:17,20.68,20.68,20.68,20.67,9/24/2021 00:22:25,9/24/2021 00:22:25,9/24/2021 00:22:25,9/24/2021 00:22:25,20.71,20.71,9/24/2021 00:22:33,9/24/2021 00:22:32,22.64,22.64,22.64,22.64,22.85,22.85,0.846,0.845,0.846,0.846,0.968,0.969,0
24SEP2021:00:45:00,15min,Peter Sinks,UCC,270,22.8,23.7,21.4,24.55,24.48,23.29,23.26,9/24/2021 00:38:30,9/24/2021 00:38:30,9/24/2021 00:36:55,9/24/2021 00:37:01,24.23,24.18,9/24/2021 00:36:56,9/24/2021 00:36:56,20.51,20.50,21.75,21.81,9/24/2021 00:37:54,9/24/2021 00:37:54,9/24/2021 00:30:01,9/24/2021 00:30:01,21.17,21.12,9/24/2021 00:38:08,9/24/2021 00:38:08,22.70,22.64,22.39,22.41,22.85,22.81,0.7100,0.6910,0.3630,0.3360,0.5840,0.5840,-0,-0,24SEP2021:00:30:05,1.8,9/24/2021 00:42:47,0.4,351,5.0290,2430,9/24/2021 00:35:54,2370,9/24/2021 00:30:03,2398,12.6,23.56,23.55,23.56,23.56,9/24/2021 00:36:59,9/24/2021 00:36:59,9/24/2021 00:36:59,9/24/2021 00:36:59,23.92,23.92,9/24/2021 00:39:06,9/24/2021 00:39:05,21.32,21.32,21.32,21.31,9/24/2021 00:38:05,9/24/2021 00:38:05,9/24/2021 00:38:05,9/24/2021 00:38:05,21.46,21.46,9/24/2021 00:38:14,9/24/2021 00:38:13,22.52,22.52,22.52,22.52,22.8,22.8,0.468,0.467,0.468,0.469,0.561,0.56,0
24SEP2021:01:00:00,15min,Peter Sinks,UCC,270,22.2,23.7,21.0,24.13,24.03,23.31,23.27,9/24/2021 00:45:11,9/24/2021 00:45:11,9/24/2021 00:45:12,9/24/2021 00:45:12,24.01,23.96,9/24/2021 00:45:12,9/24/2021 00:45:12,20.19,20.13,21.16,21.22,9/24/2021 00:49:01,9/24/2021 00:49:01,9/24/2021 00:55:30,9/24/2021 00:55:28,20.72,20.67,9/24/2021 00:49:03,9/24/2021 00:49:03,22.08,22.02,21.89,21.94,22.28,22.23,0.7090,0.6900,0.4300,0.4120,0.6140,0.6140,-0,-0,24SEP2021:00:45:01,1.8,9/24/2021 00:45:11,0.2,336,8.3300,2400,9/24/2021 00:45:01,2370,9/24/2021 00:45:04,2396,12.5,23.55,23.54,23.55,23.55,9/24/2021 00:45:17,9/24/2021 00:45:17,9/24/2021 00:45:17,9/24/2021 00:45:17,23.79,23.8,9/24/2021 00:45:37,9/24/2021 00:45:36,21.01,21.01,21.01,21.01,9/24/2021 00:49:09,9/24/2021 00:49:08,9/24/2021 00:49:08,9/24/2021 00:49:08,20.96,20.96,9/24/2021 00:49:26,9/24/2021 00:49:25,21.99,21.99,21.99,21.99,22.27,22.27,0.498,0.497,0.498,0.498,0.597,0.596,0
24SEP2021:01:15:00,15min,Peter Sinks,UCC,270,21.6,23.3,19.6,23.97,23.84,22.85,22.79,9/24/2021 01:13:04,9/24/2021 01:13:04,9/24/2021 01:13:08,9/24/2021 01:13:08,23.78,23.73,9/24/2021 01:13:06,9/24/2021 01:13:06,18.21,18.24,20.52,20.51,9/24/2021 01:07:33,9/24/2021 01:07:33,9/24/2021 01:07:56,9/24/2021 01:07:55,19.29,19.25,9/24/2021 01:07:59,9/24/2021 01:07:59,21.57,21.51,21.56,21.59,21.77,21.72,1.2240,1.1830,0.5390,0.5240,0.9580,0.9570,-0,-0,24SEP2021:01:00:04,1.1,9/24/2021 01:14:53,0.0,339,6.3530,2400,9/24/2021 01:00:01,2370,9/24/2021 01:00:03,2395,12.6,23.23,23.22,23.23,23.23,9/24/2021 01:13:14,9/24/2021 01:13:14,9/24/2021 01:13:13,9/24/2021 01:13:13,23.44,23.44,9/24/2021 01:13:23,9/24/2021 01:13:22,19.67,19.67,19.67,19.66,9/24/2021 01:07:59,9/24/2021 01:07:59,9/24/2021 01:07:59,9/24/2021 01:07:59,19.53,19.53,9/24/2021 01:08:08,9/24/2021 01:08:08,21.56,21.56,21.56,21.56,21.77,21.76,0.805,0.803,0.805,0.807,0.891,0.891,0
24SEP2021:01:30:00,15min,Peter Sinks,UCC,270,21.4,22.4,19.7,23.23,23.20,21.94,22.15,9/24/2021 01:19:12,9/24/2021 01:19:12,9/24/2021 01:19:14,9/24/2021 01:22:07,22.66,22.61,9/24/2021 01:19:15,9/24/2021 01:19:15,18.99,18.97,20.23,20.29,9/24/2021 01:28:53,9/24/2021 01:28:54,9/24/2021 01:29:12,9/24/2021 01:29:15,19.52,19.47,9/24/2021 01:28:57,9/24/2021 01:28:57,21.28,21.23,21.14,21.18,21.47,21.42,0.8380,0.8190,0.4060,0.3980,0.7120,0.7120,-0,-0,24SEP2021:01:15:05,2.0,9/24/2021 01:19:41,0.2,354,3.7640,2400,9/24/2021 01:15:02,2370,9/24/2021 01:15:01,2393,12.5,22.26,22.26,22.26,22.26,9/24/2021 01:19:25,9/24/2021 01:19:24,9/24/2021 01:19:24,9/24/2021 01:19:24,22.5,22.5,9/24/2021 01:19:37,9/24/2021 01:19:36,19.74,19.74,19.74,19.73,9/24/2021 01:29:04,9/24/2021 01:29:04,9/24/2021 01:29:04,9/24/2021 01:29:04,19.73,19.73,9/24/2021 01:29:19,9/24/2021 01:29:19,21.21,21.21,21.21,21.21,21.46,21.45,0.575,0.575,0.575,0.576,0.674,0.674,0
24SEP2021:01:45:00,15min,Peter Sinks,UCC,270,21.2,22.6,20.0,22.99,22.87,21.80,21.81,9/24/2021 01:36:55,9/24/2021 01:36:55,9/24/2021 01:41:43,9/24/2021 01:36:58,23.03,22.98,9/24/2021 01:36:55,9/24/2021 01:36:55,19.50,19.46,19.83,19.87,9/24/2021 01:31:44,9/24/2021 01:31:44,9/24/2021 01:35:16,9/24/2021 01:35:16,20.04,19.99,9/24/2021 01:31:49,9/24/2021 01:31:49,21.19,21.13,20.78,20.82,21.35,21.30,0.7240,0.7050,0.5200,0.5110,0.6420,0.6420,-0,-0,24SEP2021:01:30:01,1.1,9/24/2021 01:41:26,0.1,23,12.0600,2400,9/24/2021 01:30:01,2370,9/24/2021 01:30:03,2392,12.5,22.31,22.31,22.31,22.31,9/24/2021 01:37:03,9/24/2021 01:37:03,9/24/2021 01:37:03,9/24/2021 01:37:03,22.87,22.88,9/24/2021 01:37:10,9/24/2021 01:37:08,19.84,19.84,19.84,19.84,9/24/2021 01:31:57,9/24/2021 01:31:57,9/24/2021 01:31:57,9/24/2021 01:31:57,20.08,20.08,9/24/2021 01:32:13,9/24/2021 01:32:12,20.97,20.97,20.97,20.97,21.31,21.31,0.58,0.58,0.58,0.58,0.619,0.619,0
24SEP2021:02:00:00,15min,Peter Sinks,UCC,270,21.1,22.2,19.6,22.45,22.34,21.61,21.56,9/24/2021 01:54:10,9/24/2021 01:54:02,9/24/2021 01:54:20,9/24/2021 01:54:19,22.58,22.53,9/24/2021 01:54:24,9/24/2021 01:54:24,18.89,18.87,19.87,19.88,9/24/2021 01:47:38,9/24/2021 01:47:38,9/24/2021 01:47:45,9/24/2021 01:47:45,19.44,19.40,9/24/2021 01:47:45,9/24/2021 01:47:45,21.07,21.02,20.89,20.93,21.27,21.22,0.7520,0.7310,0.3350,0.3310,0.6450,0.6450,-0,-0,24SEP2021:01:45:02,0.2,9/24/2021 01:46:55,0.0,318,0.0000,2400,9/24/2021 01:45:02,2370,9/24/2021 01:45:01,2389,12.6,21.92,21.91,21.92,21.92,9/24/2021 01:54:21,9/24/2021 01:54:20,9/24/2021 01:54:20,9/24/2021 01:54:20,22.4,22.4,9/24/2021 01:54:26,9/24/2021 01:54:24,19.53,19.54,19.53,19.53,9/24/2021 01:47:48,9/24/2021 01:47:48,9/24/2021 01:47:48,9/24/2021 01:47:48,19.68,19.67,9/24/2021 01:47:57,9/24/2021 01:47:56,20.99,20.99,20.99,20.99,21.28,21.28,0.503,0.503,0.504,0.505,0.602,0.603,0
24SEP2021:02:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,19.4,22.19,22.12,21.28,21.24,9/24/2021 02:04:34,9/24/2021 02:04:35,9/24/2021 02:03:12,9/24/2021 02:03:12,22.29,22.24,9/24/2021 02:04:42,9/24/2021 02:04:42,18.75,18.73,19.86,19.83,9/24/2021 02:14:24,9/24/2021 02:14:24,9/24/2021 02:14:59,9/24/2021 02:15:00,19.29,19.25,9/24/2021 02:14:28,9/24/2021 02:14:28,20.83,20.77,20.56,20.58,20.99,20.94,0.7720,0.7470,0.3100,0.2930,0.7050,0.7040,-0,-0,24SEP2021:02:00:01,0.4,9/24/2021 02:13:30,0.0,353,0.0780,2400,9/24/2021 02:00:02,2370,9/24/2021 02:00:01,2388,12.5,21.52,21.52,21.52,21.51,9/24/2021 02:04:12,9/24/2021 02:04:11,9/24/2021 02:04:11,9/24/2021 02:04:11,22.12,22.13,9/24/2021 02:04:54,9/24/2021 02:04:54,19.52,19.53,19.52,19.52,9/24/2021 02:15:00,9/24/2021 02:14:59,9/24/2021 02:14:59,9/24/2021 02:14:59,19.32,19.32,9/24/2021 02:14:57,9/24/2021 02:14:57,20.69,20.69,20.69,20.69,20.98,20.98,0.486,0.485,0.486,0.487,0.667,0.668,0
24SEP2021:02:30:00,15min,Peter Sinks,UCC,270,19.9,20.7,18.7,20.97,20.88,20.29,20.32,9/24/2021 02:22:05,9/24/2021 02:22:03,9/24/2021 02:22:12,9/24/2021 02:22:09,21.01,20.97,9/24/2021 02:22:05,9/24/2021 02:22:05,18.05,18.02,18.90,18.90,9/24/2021 02:24:29,9/24/2021 02:24:29,9/24/2021 02:24:53,9/24/2021 02:24:52,18.55,18.50,9/24/2021 02:24:31,9/24/2021 02:24:31,19.83,19.78,19.74,19.77,19.97,19.92,0.6420,0.6240,0.3050,0.3090,0.5850,0.5850,-0,-0,24SEP2021:02:15:01,0.0,9/24/2021 02:15:01,0.0,0,0.0000,2400,9/24/2021 02:15:02,2370,9/24/2021 02:15:01,2386,12.4,20.56,20.56,20.56,20.57,9/24/2021 02:22:16,9/24/2021 02:22:16,9/24/2021 02:22:16,9/24/2021 02:22:16,20.87,20.87,9/24/2021 02:22:27,9/24/2021 02:22:27,18.72,18.72,18.72,18.71,9/24/2021 02:24:56,9/24/2021 02:24:55,9/24/2021 02:24:55,9/24/2021 02:24:55,18.58,18.58,9/24/2021 02:24:57,9/24/2021 02:24:57,19.78,19.78,19.78,19.78,19.93,19.93,0.436,0.436,0.436,0.437,0.569,0.569,0
24SEP2021:02:45:00,15min,Peter Sinks,UCC,270,19.7,20.9,18.8,21.37,21.28,20.48,20.44,9/24/2021 02:36:11,9/24/2021 02:36:11,9/24/2021 02:36:14,9/24/2021 02:36:13,21.39,21.34,9/24/2021 02:36:13,9/24/2021 02:36:13,18.20,18.10,18.84,18.89,9/24/2021 02:39:25,9/24/2021 02:39:28,9/24/2021 02:33:23,9/24/2021 02:33:22,18.85,18.80,9/24/2021 02:33:11,9/24/2021 02:33:11,19.61,19.55,19.40,19.42,19.77,19.72,0.5820,0.5670,0.3570,0.3390,0.5210,0.5210,-0,-0,24SEP2021:02:30:01,1.3,9/24/2021 02:36:06,0.1,325,3.6700,2400,9/24/2021 02:30:01,2370,9/24/2021 02:30:02,2385,12.5,20.77,20.76,20.77,20.77,9/24/2021 02:36:21,9/24/2021 02:36:21,9/24/2021 02:36:20,9/24/2021 02:36:20,21.08,21.08,9/24/2021 02:36:28,9/24/2021 02:36:27,18.71,18.71,18.71,18.7,9/24/2021 02:39:34,9/24/2021 02:39:34,9/24/2021 02:39:34,9/24/2021 02:39:34,18.89,18.89,9/24/2021 02:33:40,9/24/2021 02:33:40,19.5,19.5,19.5,19.5,19.76,19.76,0.439,0.438,0.439,0.439,0.504,0.503,0
24SEP2021:03:00:00,15min,Peter Sinks,UCC,270,18.8,19.6,17.7,19.73,19.67,19.21,19.20,9/24/2021 02:45:11,9/24/2021 02:45:12,9/24/2021 02:53:17,9/24/2021 02:53:20,20.04,19.99,9/24/2021 02:45:14,9/24/2021 02:45:14,17.36,17.32,17.97,18.01,9/24/2021 02:57:09,9/24/2021 02:57:09,9/24/2021 02:59:48,9/24/2021 02:58:30,17.65,17.60,9/24/2021 02:57:11,9/24/2021 02:57:11,18.73,18.68,18.59,18.62,18.88,18.83,0.6380,0.6240,0.3210,0.3150,0.6250,0.6250,-0,-0,24SEP2021:02:45:02,0.0,9/24/2021 02:45:01,0.0,0,0.0000,2400,9/24/2021 02:45:02,2370,9/24/2021 02:45:01,2383,12.5,19.38,19.37,19.38,19.38,9/24/2021 02:53:21,9/24/2021 02:53:20,9/24/2021 02:53:20,9/24/2021 02:53:20,19.75,19.76,9/24/2021 02:45:32,9/24/2021 02:45:32,17.79,17.79,17.79,17.79,9/24/2021 02:58:34,9/24/2021 02:58:34,9/24/2021 02:58:34,9/24/2021 02:58:34,17.64,17.64,9/24/2021 02:57:38,9/24/2021 02:57:37,18.67,18.67,18.67,18.67,18.87,18.87,0.452,0.451,0.452,0.452,0.625,0.625,0
24SEP2021:03:15:00,15min,Peter Sinks,UCC,270,18.9,19.9,17.9,20.22,20.11,19.56,19.55,9/24/2021 03:07:26,9/24/2021 03:07:26,9/24/2021 03:07:28,9/24/2021 03:07:29,20.19,20.14,9/24/2021 03:07:40,9/24/2021 03:07:40,17.77,17.73,17.72,17.75,9/24/2021 03:04:43,9/24/2021 03:04:44,9/24/2021 03:04:45,9/24/2021 03:04:46,17.95,17.90,9/24/2021 03:04:50,9/24/2021 03:04:50,18.91,18.85,18.52,18.54,19.04,18.99,0.6230,0.6030,0.5450,0.5410,0.5710,0.5700,-0,-0,24SEP2021:03:00:05,0.0,9/24/2021 03:00:01,0.0,0,0.0000,2400,9/24/2021 03:00:02,2370,9/24/2021 03:00:01,2382,12.5,19.8,19.8,19.8,19.8,9/24/2021 03:07:36,9/24/2021 03:07:35,9/24/2021 03:07:35,9/24/2021 03:07:35,20.04,20.04,9/24/2021 03:07:48,9/24/2021 03:07:48,17.76,17.77,17.77,17.76,9/24/2021 03:04:53,9/24/2021 03:04:53,9/24/2021 03:04:53,9/24/2021 03:04:53,18.09,18.09,9/24/2021 03:05:18,9/24/2021 03:05:17,18.7,18.7,18.7,18.7,19.01,19.01,0.561,0.561,0.561,0.561,0.557,0.557,0
24SEP2021:03:30:00,15min,Peter Sinks,UCC,270,19.4,21.1,18.3,21.80,21.67,20.43,20.33,9/24/2021 03:21:04,9/24/2021 03:21:04,9/24/2021 03:18:47,9/24/2021 03:18:47,21.54,21.49,9/24/2021 03:21:14,9/24/2021 03:21:14,17.97,17.96,18.29,18.32,9/24/2021 03:27:28,9/24/2021 03:27:27,9/24/2021 03:23:28,9/24/2021 03:23:27,18.32,18.28,9/24/2021 03:15:31,9/24/2021 03:15:31,19.35,19.30,19.03,19.03,19.48,19.44,0.9520,0.9220,0.5460,0.5150,0.8840,0.8840,-0,-0,24SEP2021:03:15:01,1.3,9/24/2021 03:23:24,0.2,196,37.4900,2400,9/24/2021 03:15:02,2370,9/24/2021 03:15:01,2380,12.5,20.87,20.87,20.87,20.87,9/24/2021 03:21:14,9/24/2021 03:21:14,9/24/2021 03:21:14,9/24/2021 03:21:13,21.27,21.27,9/24/2021 03:21:29,9/24/2021 03:21:29,18.26,18.26,18.26,18.26,9/24/2021 03:23:33,9/24/2021 03:23:33,9/24/2021 03:23:33,9/24/2021 03:23:33,18.37,18.37,9/24/2021 03:16:00,9/24/2021 03:16:00,19.18,19.18,19.18,19.18,19.46,19.46,0.714,0.714,0.714,0.715,0.867,0.867,0
24SEP2021:03:45:00,15min,Peter Sinks,UCC,270,18.4,20.1,17.3,20.38,20.31,19.63,19.60,9/24/2021 03:33:37,9/24/2021 03:33:39,9/24/2021 03:33:28,9/24/2021 03:33:28,20.49,20.44,9/24/2021 03:33:44,9/24/2021 03:33:44,16.76,16.72,17.66,17.75,9/24/2021 03:38:21,9/24/2021 03:38:21,9/24/2021 03:39:45,9/24/2021 03:41:24,17.13,17.08,9/24/2021 03:40:00,9/24/2021 03:40:00,18.32,18.27,18.37,18.39,18.46,18.41,0.7610,0.7440,0.5080,0.4830,0.7420,0.7420,-0,-0,24SEP2021:03:38:47,0.0,9/24/2021 03:30:01,0.0,0,0.0000,2400,9/24/2021 03:30:04,2370,9/24/2021 03:30:01,2378,12.5,19.94,19.94,19.94,19.94,9/24/2021 03:33:42,9/24/2021 03:33:41,9/24/2021 03:33:41,9/24/2021 03:33:41,20.22,20.22,9/24/2021 03:33:47,9/24/2021 03:33:46,17.36,17.36,17.36,17.36,9/24/2021 03:39:54,9/24/2021 03:39:53,9/24/2021 03:39:53,9/24/2021 03:39:53,17.23,17.23,9/24/2021 03:40:11,9/24/2021 03:40:11,18.35,18.35,18.35,18.34,18.45,18.45,0.6,0.6,0.6,0.601,0.734,0.734,0
24SEP2021:04:00:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.1,19.14,19.00,18.19,18.19,9/24/2021 03:45:41,9/24/2021 03:45:41,9/24/2021 03:45:53,9/24/2021 03:51:23,18.99,18.94,9/24/2021 03:59:20,9/24/2021 03:59:20,16.45,16.43,17.20,17.22,9/24/2021 03:46:58,9/24/2021 03:46:58,9/24/2021 03:55:03,9/24/2021 03:55:10,17.05,17.00,9/24/2021 03:46:57,9/24/2021 03:46:57,17.93,17.87,17.64,17.65,18.05,18.01,0.5420,0.5260,0.2510,0.2480,0.4880,0.4880,-0,-0,24SEP2021:03:45:02,0.7,9/24/2021 03:45:57,0.0,348,0.0070,2400,9/24/2021 03:45:05,2370,9/24/2021 03:45:01,2376,12.5,18.47,18.46,18.47,18.47,9/24/2021 03:45:53,9/24/2021 03:45:53,9/24/2021 03:45:53,9/24/2021 03:45:53,18.87,18.88,9/24/2021 03:59:47,9/24/2021 03:59:47,17.1,17.11,17.11,17.1,9/24/2021 03:47:05,9/24/2021 03:47:04,9/24/2021 03:47:04,9/24/2021 03:47:04,17.1,17.09,9/24/2021 03:47:21,9/24/2021 03:47:20,17.78,17.78,17.78,17.78,18.02,18.02,0.36,0.36,0.36,0.36,0.461,0.461,0
24SEP2021:04:15:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.3,18.84,18.76,17.95,17.91,9/24/2021 04:06:37,9/24/2021 04:00:34,9/24/2021 04:07:01,9/24/2021 04:07:02,18.84,18.80,9/24/2021 04:00:53,9/24/2021 04:00:53,16.88,16.85,16.99,17.01,9/24/2021 04:13:49,9/24/2021 04:13:49,9/24/2021 04:13:51,9/24/2021 04:13:49,17.50,17.45,9/24/2021 04:13:54,9/24/2021 04:13:54,18.07,18.01,17.53,17.54,18.20,18.15,0.4350,0.4190,0.1590,0.1540,0.3770,0.3770,-0,-0,24SEP2021:04:00:02,0.0,9/24/2021 04:00:01,0.0,0,0.0000,2400,9/24/2021 04:00:07,2370,9/24/2021 04:00:01,2375,12.4,18.24,18.24,18.24,18.24,9/24/2021 04:07:07,9/24/2021 04:07:09,9/24/2021 04:07:05,9/24/2021 04:07:05,18.81,18.81,9/24/2021 04:07:32,9/24/2021 04:07:32,17.05,17.05,17.04,17.04,9/24/2021 04:13:59,9/24/2021 04:13:59,9/24/2021 04:13:59,9/24/2021 04:13:59,17.58,17.58,9/24/2021 04:14:16,9/24/2021 04:14:16,17.79,17.79,17.79,17.79,18.19,18.19,0.269,0.269,0.269,0.27,0.358,0.358,0
24SEP2021:04:30:00,15min,Peter Sinks,UCC,270,17.7,18.4,16.4,18.63,18.56,17.97,18.05,9/24/2021 04:15:42,9/24/2021 04:15:42,9/24/2021 04:15:49,9/24/2021 04:15:47,18.62,18.57,9/24/2021 04:15:44,9/24/2021 04:15:44,15.54,15.50,16.40,16.39,9/24/2021 04:28:22,9/24/2021 04:28:22,9/24/2021 04:28:25,9/24/2021 04:28:25,16.45,16.41,9/24/2021 04:28:23,9/24/2021 04:28:23,17.64,17.59,17.24,17.26,17.76,17.71,0.6230,0.6040,0.2620,0.2730,0.5340,0.5330,-0,-0,24SEP2021:04:15:01,0.0,9/24/2021 04:15:01,0.0,0,0.0000,2400,9/24/2021 04:15:10,2340,9/24/2021 04:24:03,2373,12.5,18.27,18.27,18.27,18.27,9/24/2021 04:15:55,9/24/2021 04:15:54,9/24/2021 04:15:54,9/24/2021 04:15:54,18.49,18.49,9/24/2021 04:16:04,9/24/2021 04:16:04,16.28,16.28,16.27,16.27,9/24/2021 04:28:30,9/24/2021 04:28:30,9/24/2021 04:28:30,9/24/2021 04:28:30,16.54,16.54,9/24/2021 04:17:42,9/24/2021 04:17:41,17.44,17.44,17.44,17.44,17.74,17.74,0.397,0.396,0.397,0.397,0.508,0.508,0
24SEP2021:04:45:00,15min,Peter Sinks,UCC,270,17.8,18.9,16.9,19.35,19.24,17.97,17.96,9/24/2021 04:38:17,9/24/2021 04:38:20,9/24/2021 04:39:04,9/24/2021 04:39:04,19.29,19.24,9/24/2021 04:38:13,9/24/2021 04:38:13,16.39,16.35,16.66,16.71,9/24/2021 04:32:11,9/24/2021 04:32:11,9/24/2021 04:35:15,9/24/2021 04:35:14,17.05,17.00,9/24/2021 04:32:40,9/24/2021 04:32:40,17.79,17.73,17.21,17.22,17.89,17.84,0.6620,0.6410,0.3050,0.2880,0.5740,0.5740,-0,-0,24SEP2021:04:30:01,0.0,9/24/2021 04:30:01,0.0,0,0.0000,2400,9/24/2021 04:30:42,2340,9/24/2021 04:38:02,2371,12.5,18.54,18.54,18.54,18.54,9/24/2021 04:38:29,9/24/2021 04:38:29,9/24/2021 04:38:29,9/24/2021 04:38:29,19.16,19.16,9/24/2021 04:38:42,9/24/2021 04:38:42,16.71,16.71,16.71,16.71,9/24/2021 04:32:21,9/24/2021 04:32:20,9/24/2021 04:32:20,9/24/2021 04:32:20,17.03,17.03,9/24/2021 04:33:22,9/24/2021 04:33:21,17.49,17.49,17.49,17.49,17.87,17.87,0.41,0.41,0.41,0.411,0.544,0.544,0
24SEP2021:05:00:00,15min,Peter Sinks,UCC,270,17.3,18.3,16.5,18.68,18.60,17.86,17.89,9/24/2021 04:47:44,9/24/2021 04:47:44,9/24/2021 04:48:37,9/24/2021 04:48:37,18.62,18.57,9/24/2021 04:47:38,9/24/2021 04:47:38,15.45,15.46,16.66,16.60,9/24/2021 04:49:01,9/24/2021 04:49:01,9/24/2021 04:50:40,9/24/2021 04:49:05,16.60,16.56,9/24/2021 04:50:35,9/24/2021 04:50:35,17.31,17.26,16.98,16.98,17.42,17.37,0.5350,0.5210,0.2990,0.3010,0.4690,0.4680,-0,-0,24SEP2021:04:45:01,0.9,9/24/2021 04:50:01,0.0,198,0.2220,2400,9/24/2021 04:45:52,2340,9/24/2021 04:45:08,2369,12.4,18.14,18.14,18.14,18.14,9/24/2021 04:47:55,9/24/2021 04:47:54,9/24/2021 04:47:54,9/24/2021 04:47:54,18.5,18.5,9/24/2021 04:47:59,9/24/2021 04:47:58,16.32,16.33,16.32,16.31,9/24/2021 04:49:12,9/24/2021 04:49:12,9/24/2021 04:49:12,9/24/2021 04:49:12,16.66,16.66,9/24/2021 04:50:53,9/24/2021 04:50:53,17.13,17.13,17.13,17.13,17.39,17.39,0.384,0.383,0.384,0.384,0.448,0.448,0
24SEP2021:05:15:00,15min,Peter Sinks,UCC,270,16.7,17.5,15.1,17.81,17.72,16.87,16.89,9/24/2021 05:09:57,9/24/2021 05:09:53,9/24/2021 05:00:55,9/24/2021 05:00:54,17.95,17.90,9/24/2021 05:09:54,9/24/2021 05:09:54,14.70,14.70,15.63,15.60,9/24/2021 05:12:42,9/24/2021 05:12:44,9/24/2021 05:12:59,9/24/2021 05:12:58,14.96,14.91,9/24/2021 05:12:42,9/24/2021 05:12:42,16.63,16.59,16.31,16.33,16.76,16.72,0.7810,0.7590,0.3360,0.3350,0.7540,0.7530,-0,-0,24SEP2021:05:00:01,0.0,9/24/2021 05:00:01,0.0,0,0.0000,2370,9/24/2021 05:00:02,2340,9/24/2021 05:00:01,2366,12.3,17.2,17.2,17.2,17.2,9/24/2021 05:01:06,9/24/2021 05:01:05,9/24/2021 05:01:05,9/24/2021 05:01:05,17.75,17.76,9/24/2021 05:10:13,9/24/2021 05:10:13,15.24,15.25,15.24,15.24,9/24/2021 05:13:03,9/24/2021 05:13:02,9/24/2021 05:13:02,9/24/2021 05:13:02,15.01,15.01,9/24/2021 05:13:06,9/24/2021 05:13:06,16.47,16.47,16.47,16.47,16.75,16.75,0.525,0.524,0.524,0.525,0.747,0.747,0
24SEP2021:05:30:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.4,17.73,17.64,16.91,16.85,9/24/2021 05:24:25,9/24/2021 05:24:24,9/24/2021 05:25:09,9/24/2021 05:25:11,17.80,17.75,9/24/2021 05:24:26,9/24/2021 05:24:26,16.06,15.96,16.11,16.13,9/24/2021 05:18:50,9/24/2021 05:18:49,9/24/2021 05:16:25,9/24/2021 05:16:26,16.30,16.26,9/24/2021 05:19:12,9/24/2021 05:19:12,16.96,16.90,16.42,16.42,17.06,17.01,0.3000,0.2970,0.1940,0.1810,0.2800,0.2800,-0,-0,24SEP2021:05:15:01,0.0,9/24/2021 05:15:01,0.0,0,0.0000,2370,9/24/2021 05:15:01,2340,9/24/2021 05:15:02,2364,12.3,17.21,17.21,17.21,17.21,9/24/2021 05:24:36,9/24/2021 05:24:36,9/24/2021 05:24:36,9/24/2021 05:24:36,17.74,17.74,9/24/2021 05:24:55,9/24/2021 05:24:55,16.26,16.27,16.26,16.26,9/24/2021 05:19:21,9/24/2021 05:19:21,9/24/2021 05:19:21,9/24/2021 05:19:20,16.47,16.46,9/24/2021 05:19:34,9/24/2021 05:19:34,16.67,16.67,16.67,16.67,17.03,17.03,0.212,0.212,0.212,0.212,0.261,0.261,0
24SEP2021:05:45:00,15min,Peter Sinks,UCC,270,16.1,17.1,15.2,17.28,17.23,16.66,16.72,9/24/2021 05:30:03,9/24/2021 05:30:02,9/24/2021 05:30:06,9/24/2021 05:30:02,17.35,17.30,9/24/2021 05:30:08,9/24/2021 05:30:08,14.38,14.43,15.23,15.26,9/24/2021 05:36:21,9/24/2021 05:36:21,9/24/2021 05:44:51,9/24/2021 05:44:50,15.11,15.06,9/24/2021 05:36:23,9/24/2021 05:36:23,16.02,15.97,15.94,15.95,16.15,16.10,0.6540,0.6390,0.4570,0.4530,0.6350,0.6350,-0,0,24SEP2021:05:43:55,0.0,9/24/2021 05:30:01,0.0,0,0.0000,2370,9/24/2021 05:30:01,2340,9/24/2021 05:30:03,2362,12.3,16.94,16.94,16.94,16.94,9/24/2021 05:30:13,9/24/2021 05:30:12,9/24/2021 05:30:12,9/24/2021 05:30:12,17.2,17.2,9/24/2021 05:30:25,9/24/2021 05:30:24,15.11,15.11,15.11,15.11,9/24/2021 05:45:00,9/24/2021 05:45:00,9/24/2021 05:45:00,9/24/2021 05:45:00,15.21,15.21,9/24/2021 05:45:00,9/24/2021 05:45:00,15.99,15.98,15.98,15.98,16.16,16.16,0.53,0.529,0.53,0.53,0.62,0.62,0
24SEP2021:06:00:00,15min,Peter Sinks,UCC,270,15.7,16.7,14.9,17.13,17.04,15.99,16.01,9/24/2021 05:50:14,9/24/2021 05:50:13,9/24/2021 05:50:20,9/24/2021 05:50:19,17.20,17.15,9/24/2021 05:50:14,9/24/2021 05:50:14,14.53,14.43,14.96,15.01,9/24/2021 05:55:17,9/24/2021 05:55:13,9/24/2021 05:57:29,9/24/2021 05:56:39,14.96,14.91,9/24/2021 05:55:18,9/24/2021 05:55:18,15.73,15.67,15.30,15.32,15.81,15.77,0.5750,0.5590,0.2400,0.2330,0.5530,0.5530,0,0,24SEP2021:06:00:00,0.0,9/24/2021 05:45:01,0.0,0,0.0000,2370,9/24/2021 05:45:01,2340,9/24/2021 05:45:03,2359,12.4,16.47,16.46,16.47,16.47,9/24/2021 05:50:24,9/24/2021 05:50:24,9/24/2021 05:50:24,9/24/2021 05:50:24,17.02,17.03,9/24/2021 05:50:36,9/24/2021 05:50:35,14.9,14.9,14.9,14.9,9/24/2021 05:55:26,9/24/2021 05:55:26,9/24/2021 05:55:26,9/24/2021 05:55:26,14.97,14.97,9/24/2021 05:56:27,9/24/2021 05:56:26,15.5,15.5,15.5,15.5,15.77,15.77,0.38,0.379,0.38,0.38,0.542,0.542,0
24SEP2021:06:15:00,15min,Peter Sinks,UCC,270,15.5,16.1,14.4,16.52,16.40,15.30,15.27,9/24/2021 06:01:00,9/24/2021 06:00:59,9/24/2021 06:00:01,9/24/2021 06:00:01,16.60,16.55,9/24/2021 06:00:56,9/24/2021 06:00:56,14.19,14.18,14.53,14.55,9/24/2021 06:02:55,9/24/2021 06:02:46,9/24/2021 06:08:53,9/24/2021 06:02:56,14.36,14.32,9/24/2021 06:02:52,9/24/2021 06:02:52,15.46,15.41,14.81,14.81,15.56,15.51,0.5010,0.4830,0.1870,0.1790,0.4750,0.4750,2,4,24SEP2021:06:15:00,0.0,9/24/2021 06:00:01,0.0,0,0.0000,2370,9/24/2021 06:00:01,2340,9/24/2021 06:00:02,2358,12.4,15.78,15.78,15.78,15.78,9/24/2021 06:00:12,9/24/2021 06:00:12,9/24/2021 06:00:10,9/24/2021 06:00:10,16.51,16.51,9/24/2021 06:01:23,9/24/2021 06:01:22,14.39,14.39,14.39,14.39,9/24/2021 06:03:07,9/24/2021 06:03:06,9/24/2021 06:03:06,9/24/2021 06:03:06,14.38,14.38,9/24/2021 06:03:17,9/24/2021 06:03:16,15.13,15.13,15.13,15.13,15.54,15.54,0.316,0.316,0.316,0.316,0.468,0.467,0
24SEP2021:06:30:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.2,16.68,16.61,15.87,15.93,9/24/2021 06:21:12,9/24/2021 06:21:12,9/24/2021 06:25:48,9/24/2021 06:25:47,16.60,16.55,9/24/2021 06:21:12,9/24/2021 06:21:12,15.16,15.13,14.69,14.69,9/24/2021 06:26:22,9/24/2021 06:26:22,9/24/2021 06:15:48,9/24/2021 06:15:53,15.26,15.21,9/24/2021 06:15:17,9/24/2021 06:15:17,15.87,15.81,15.39,15.37,15.97,15.92,0.3590,0.3520,0.2950,0.2950,0.3320,0.3320,7,10,24SEP2021:06:30:00,1.3,9/24/2021 06:21:42,0.1,343,0.7470,4710,9/24/2021 06:29:05,2340,9/24/2021 06:15:01,2529,12.4,16.15,16.15,16.15,16.15,9/24/2021 06:25:50,9/24/2021 06:25:50,9/24/2021 06:25:50,9/24/2021 06:25:50,16.51,16.51,9/24/2021 06:25:48,9/24/2021 06:25:48,15.03,15.04,15.03,15.03,9/24/2021 06:15:44,9/24/2021 06:15:23,9/24/2021 06:15:43,9/24/2021 06:15:43,15.35,15.35,9/24/2021 06:15:38,9/24/2021 06:15:38,15.61,15.61,15.61,15.61,15.94,15.94,0.298,0.298,0.298,0.299,0.311,0.311,0
24SEP2021:06:45:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.5,16.27,16.21,15.84,15.85,9/24/2021 06:31:51,9/24/2021 06:31:51,9/24/2021 06:40:27,9/24/2021 06:40:21,16.45,16.40,9/24/2021 06:31:53,9/24/2021 06:31:53,15.39,15.36,15.36,15.38,9/24/2021 06:32:37,9/24/2021 06:32:37,9/24/2021 06:30:27,9/24/2021 06:30:24,15.56,15.51,9/24/2021 06:30:20,9/24/2021 06:30:20,15.94,15.90,15.55,15.56,16.02,15.98,0.2280,0.2250,0.1250,0.1280,0.2210,0.2200,13,16,24SEP2021:06:45:00,0.0,9/24/2021 06:30:01,0.0,0,0.0000,4680,9/24/2021 06:30:01,4590,9/24/2021 06:37:06,4640,12.2,16.03,16.03,16.03,16.03,9/24/2021 06:40:48,9/24/2021 06:40:48,9/24/2021 06:40:48,9/24/2021 06:40:48,16.35,16.35,9/24/2021 06:41:00,9/24/2021 06:40:59,15.42,15.42,15.42,15.42,9/24/2021 06:32:49,9/24/2021 06:32:48,9/24/2021 06:32:48,9/24/2021 06:32:48,15.55,15.55,9/24/2021 06:33:51,9/24/2021 06:33:50,15.74,15.74,15.74,15.74,16,16,0.163,0.163,0.163,0.163,0.204,0.204,0
24SEP2021:07:00:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.8,17.78,17.72,16.87,16.93,9/24/2021 06:59:33,9/24/2021 06:59:35,9/24/2021 07:00:00,9/24/2021 06:59:59,17.80,17.75,9/24/2021 06:55:02,9/24/2021 06:55:02,15.77,15.73,15.59,15.60,9/24/2021 06:45:01,9/24/2021 06:45:01,9/24/2021 06:45:01,9/24/2021 06:45:01,15.85,15.81,9/24/2021 06:45:01,9/24/2021 06:45:01,16.74,16.70,16.19,16.19,16.81,16.76,0.5070,0.5010,0.3280,0.3290,0.4950,0.4940,18,20,24SEP2021:07:00:00,0.0,9/24/2021 06:45:01,0.0,0,0.0000,4680,9/24/2021 06:51:38,4620,9/24/2021 06:45:01,4636,12.3,17.25,17.25,17.25,17.25,9/24/2021 06:59:42,9/24/2021 06:59:42,9/24/2021 06:59:42,9/24/2021 06:59:42,17.67,17.68,9/24/2021 07:00:00,9/24/2021 07:00:00,15.67,15.67,15.67,15.67,9/24/2021 06:45:03,9/24/2021 06:45:02,9/24/2021 06:45:02,9/24/2021 06:45:02,15.97,15.97,9/24/2021 06:45:11,9/24/2021 06:45:10,16.44,16.44,16.44,16.44,16.76,16.76,0.384,0.384,0.384,0.384,0.477,0.478,0
24SEP2021:07:15:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.3,18.93,18.87,18.40,18.46,9/24/2021 07:15:00,9/24/2021 07:15:00,9/24/2021 07:14:47,9/24/2021 07:14:52,18.99,18.95,9/24/2021 07:15:00,9/24/2021 07:15:00,17.37,17.31,16.80,16.85,9/24/2021 07:00:10,9/24/2021 07:00:11,9/24/2021 07:00:16,9/24/2021 07:00:11,17.50,17.45,9/24/2021 07:00:11,9/24/2021 07:00:11,18.18,18.13,17.68,17.71,18.26,18.21,0.3420,0.3390,0.3620,0.3490,0.3400,0.3390,22,24,24SEP2021:07:14:59,0.0,9/24/2021 07:00:01,0.0,0,0.0000,4680,9/24/2021 07:04:26,4620,9/24/2021 07:00:02,4641,12.3,18.63,18.63,18.63,18.63,9/24/2021 07:15:00,9/24/2021 07:15:00,9/24/2021 07:15:00,9/24/2021 07:15:00,18.89,18.89,9/24/2021 07:14:43,9/24/2021 07:14:43,17.1,17.1,17.1,17.1,9/24/2021 07:00:23,9/24/2021 07:00:23,9/24/2021 07:00:23,9/24/2021 07:00:23,17.51,17.51,9/24/2021 07:00:39,9/24/2021 07:00:38,17.91,17.91,17.92,17.92,18.21,18.22,0.321,0.321,0.321,0.321,0.325,0.325,0
24SEP2021:07:30:00,15min,Peter Sinks,UCC,270,20.4,23.4,18.2,23.17,23.12,24.94,24.87,9/24/2021 07:27:31,9/24/2021 07:27:31,9/24/2021 07:29:36,9/24/2021 07:29:36,23.11,23.06,9/24/2021 07:27:31,9/24/2021 07:27:31,17.94,17.93,18.30,18.30,9/24/2021 07:17:12,9/24/2021 07:17:08,9/24/2021 07:17:23,9/24/2021 07:17:26,18.17,18.13,9/24/2021 07:17:11,9/24/2021 07:17:11,20.41,20.37,20.52,20.52,20.48,20.43,1.5200,1.5150,2.1180,2.1100,1.5070,1.5060,96,192,24SEP2021:07:29:56,0.0,9/24/2021 07:15:01,0.0,0,0.0000,4710,9/24/2021 07:24:42,4620,9/24/2021 07:15:03,4654,12.4,23.87,23.86,23.87,23.87,9/24/2021 07:29:38,9/24/2021 07:29:38,9/24/2021 07:29:38,9/24/2021 07:29:37,23.02,23.02,9/24/2021 07:28:01,9/24/2021 07:28:00,18.16,18.16,18.16,18.16,9/24/2021 07:17:20,9/24/2021 07:17:19,9/24/2021 07:17:19,9/24/2021 07:17:19,18.24,18.24,9/24/2021 07:17:31,9/24/2021 07:17:31,20.41,20.41,20.41,20.41,20.39,20.39,1.768,1.768,1.769,1.77,1.484,1.485,0
24SEP2021:07:45:00,15min,Peter Sinks,UCC,270,27.4,32.1,23.2,31.76,31.66,34.57,34.50,9/24/2021 07:44:44,9/24/2021 07:44:44,9/24/2021 07:44:58,9/24/2021 07:44:57,31.50,31.45,9/24/2021 07:44:43,9/24/2021 07:44:43,22.45,22.41,24.88,24.71,9/24/2021 07:30:11,9/24/2021 07:30:11,9/24/2021 07:30:01,9/24/2021 07:30:01,22.74,22.69,9/24/2021 07:30:01,9/24/2021 07:30:01,27.35,27.31,30.67,30.60,27.42,27.37,2.5670,2.5640,3.3400,3.3720,2.5810,2.5800,215,267,24SEP2021:07:40:39,0.7,9/24/2021 07:43:35,0.0,247,1.3350,4710,9/24/2021 07:32:25,4650,9/24/2021 07:30:01,4682,12.4,32.95,32.95,32.95,32.96,9/24/2021 07:44:47,9/24/2021 07:44:46,9/24/2021 07:44:46,9/24/2021 07:44:46,31.31,31.32,9/24/2021 07:45:00,9/24/2021 07:45:00,23.64,23.64,23.64,23.63,9/24/2021 07:30:05,9/24/2021 07:30:04,9/24/2021 07:30:04,9/24/2021 07:30:04,22.71,22.71,9/24/2021 07:30:21,9/24/2021 07:30:20,28.91,28.91,28.91,28.91,27.25,27.25,2.966,2.965,2.964,2.964,2.591,2.59,0
24SEP2021:08:00:00,15min,Peter Sinks,UCC,270,33.8,37.8,32.0,37.85,37.73,40.57,40.49,9/24/2021 07:58:18,9/24/2021 07:58:18,9/24/2021 07:57:22,9/24/2021 07:57:22,37.35,37.30,9/24/2021 07:58:17,9/24/2021 07:58:17,30.77,30.72,34.47,34.37,9/24/2021 07:45:25,9/24/2021 07:45:24,9/24/2021 07:45:02,9/24/2021 07:45:47,31.20,31.15,9/24/2021 07:45:27,9/24/2021 07:45:27,33.76,33.74,37.23,37.14,33.96,33.91,1.6460,1.6520,1.7160,1.7050,1.6470,1.6470,262,285,24SEP2021:07:59:54,0.9,9/24/2021 07:49:28,0.1,236,8.1100,4740,9/24/2021 07:51:15,4680,9/24/2021 07:45:02,4699,12.4,38.5,38.51,38.51,38.5,9/24/2021 07:58:12,9/24/2021 07:58:12,9/24/2021 07:58:12,9/24/2021 07:58:12,37.1,37.1,9/24/2021 07:58:33,9/24/2021 07:58:32,32.75,32.75,32.75,32.76,9/24/2021 07:45:32,9/24/2021 07:45:31,9/24/2021 07:45:31,9/24/2021 07:45:33,31.3,31.3,9/24/2021 07:45:48,9/24/2021 07:45:53,35.43,35.43,35.43,35.43,33.85,33.86,1.656,1.656,1.656,1.655,1.647,1.647,0
24SEP2021:08:15:00,15min,Peter Sinks,UCC,270,38.5,42.0,36.7,42.06,42.04,44.10,44.03,9/24/2021 08:14:50,9/24/2021 08:14:50,9/24/2021 08:14:48,9/24/2021 08:14:48,41.71,41.66,9/24/2021 08:14:54,9/24/2021 08:14:54,35.96,35.99,38.65,38.39,9/24/2021 08:00:01,9/24/2021 08:00:01,9/24/2021 08:00:19,9/24/2021 08:00:17,36.07,36.02,9/24/2021 08:00:01,9/24/2021 08:00:01,38.41,38.40,41.68,41.63,38.67,38.62,1.4390,1.4320,1.2750,1.2730,1.3890,1.3890,309,334,24SEP2021:08:14:59,1.5,9/24/2021 08:01:58,0.3,233,17.1600,4770,9/24/2021 08:05:37,4680,9/24/2021 08:00:03,4712,12.5,42.86,42.86,42.86,42.86,9/24/2021 08:14:58,9/24/2021 08:14:58,9/24/2021 08:14:58,9/24/2021 08:14:57,41.06,41.08,9/24/2021 08:15:00,9/24/2021 08:15:00,37.34,37.35,37.34,37.34,9/24/2021 08:00:08,9/24/2021 08:00:08,9/24/2021 08:00:08,9/24/2021 08:00:07,36.12,36.12,9/24/2021 08:00:05,9/24/2021 08:00:05,39.98,39.99,39.99,39.99,38.56,38.56,1.311,1.311,1.311,1.311,1.365,1.365,0
24SEP2021:08:30:00,15min,Peter Sinks,UCC,270,43.4,46.6,41.7,46.70,46.64,48.17,48.24,9/24/2021 08:28:39,9/24/2021 08:28:36,9/24/2021 08:27:24,9/24/2021 08:27:24,46.47,46.41,9/24/2021 08:28:39,9/24/2021 08:28:39,40.37,40.37,43.57,43.45,9/24/2021 08:15:26,9/24/2021 08:15:26,9/24/2021 08:15:07,9/24/2021 08:15:07,40.95,40.90,9/24/2021 08:15:31,9/24/2021 08:15:31,43.23,43.24,46.20,46.13,43.52,43.47,1.4720,1.4700,1.1020,1.1100,1.4030,1.4030,357,379,24SEP2021:08:29:48,2.2,9/24/2021 08:21:42,0.3,227,30.7800,4770,9/24/2021 08:19:28,4680,9/24/2021 08:19:04,4730,12.6,47.11,47.11,47.11,47.11,9/24/2021 08:28:42,9/24/2021 08:28:41,9/24/2021 08:28:41,9/24/2021 08:28:41,46.1,46.1,9/24/2021 08:28:58,9/24/2021 08:28:57,42.26,42.26,42.26,42.26,9/24/2021 08:15:33,9/24/2021 08:15:33,9/24/2021 08:15:33,9/24/2021 08:15:33,41.1,41.12,9/24/2021 08:15:01,9/24/2021 08:15:47,44.68,44.68,44.68,44.68,43.43,43.43,1.239,1.239,1.239,1.238,1.387,1.387,0
24SEP2021:08:45:00,15min,Peter Sinks,UCC,270,47.7,50.9,45.4,51.63,51.58,53.20,53.15,9/24/2021 08:44:38,9/24/2021 08:44:37,9/24/2021 08:42:24,9/24/2021 08:42:24,51.03,50.98,9/24/2021 08:44:38,9/24/2021 08:44:38,44.56,44.60,46.38,46.14,9/24/2021 08:30:12,9/24/2021 08:30:11,9/24/2021 08:30:14,9/24/2021 08:30:13,45.19,45.13,9/24/2021 08:30:20,9/24/2021 08:30:20,47.58,47.60,49.85,49.77,47.90,47.84,1.4460,1.4390,1.9270,1.9540,1.3970,1.3970,401,424,24SEP2021:08:44:50,1.8,9/24/2021 08:37:41,0.4,189,44.3700,4860,9/24/2021 08:40:22,4710,9/24/2021 08:30:02,4781,12.6,51.49,51.49,51.49,51.5,9/24/2021 08:42:23,9/24/2021 08:42:22,9/24/2021 08:42:22,9/24/2021 08:42:22,50.32,50.32,9/24/2021 08:44:49,9/24/2021 08:44:48,45.51,45.51,45.51,45.51,9/24/2021 08:30:25,9/24/2021 08:30:24,9/24/2021 08:30:24,9/24/2021 08:30:24,45.28,45.28,9/24/2021 08:30:38,9/24/2021 08:30:37,48.66,48.66,48.66,48.66,47.79,47.79,1.642,1.642,1.642,1.641,1.383,1.383,0
24SEP2021:09:00:00,15min,Peter Sinks,UCC,270,52.4,55.2,50.0,55.46,55.49,56.70,56.67,9/24/2021 08:58:24,9/24/2021 08:58:24,9/24/2021 08:58:25,9/24/2021 08:58:25,55.23,55.18,9/24/2021 08:58:24,9/24/2021 08:58:24,49.15,49.20,51.06,50.89,9/24/2021 08:47:06,9/24/2021 08:47:07,9/24/2021 08:45:30,9/24/2021 08:45:31,49.75,49.70,9/24/2021 08:47:07,9/24/2021 08:47:07,52.22,52.25,53.98,53.90,52.59,52.54,1.4400,1.4380,1.7390,1.7420,1.3880,1.3890,445,468,24SEP2021:08:59:57,3.1,9/24/2021 08:46:12,0.8,190,36.0600,5040,9/24/2021 08:59:37,4800,9/24/2021 08:45:10,4910,12.9,55.7,55.69,55.7,55.7,9/24/2021 08:58:27,9/24/2021 08:58:27,9/24/2021 08:58:27,9/24/2021 08:58:26,54.78,54.79,9/24/2021 08:58:39,9/24/2021 08:58:38,50.17,50.17,50.17,50.17,9/24/2021 08:47:14,9/24/2021 08:47:14,9/24/2021 08:47:14,9/24/2021 08:47:14,49.9,49.9,9/24/2021 08:47:30,9/24/2021 08:47:29,53.05,53.05,53.05,53.05,52.51,52.52,1.529,1.528,1.528,1.528,1.394,1.393,0
24SEP2021:09:15:00,15min,Peter Sinks,UCC,270,53.8,55.4,53.1,56.04,56.10,56.83,56.82,9/24/2021 09:09:38,9/24/2021 09:09:38,9/24/2021 09:03:57,9/24/2021 09:03:57,55.54,55.48,9/24/2021 09:09:39,9/24/2021 09:09:39,52.19,52.23,53.39,53.42,9/24/2021 09:13:15,9/24/2021 09:13:15,9/24/2021 09:13:17,9/24/2021 09:13:16,52.90,52.85,9/24/2021 09:13:19,9/24/2021 09:13:19,53.58,53.64,55.18,55.18,54.05,54.00,0.7810,0.7720,0.8310,0.8170,0.5200,0.5200,489,511,24SEP2021:09:15:00,7.5,9/24/2021 09:11:25,2.8,271,34.0200,5280,9/24/2021 09:13:37,4980,9/24/2021 09:00:03,5135,13.5,55.65,55.65,55.65,55.66,9/24/2021 09:09:47,9/24/2021 09:09:47,9/24/2021 09:09:47,9/24/2021 09:09:47,55.24,55.24,9/24/2021 09:10:03,9/24/2021 09:10:02,52.99,52.99,52.99,52.98,9/24/2021 09:13:24,9/24/2021 09:13:24,9/24/2021 09:13:24,9/24/2021 09:13:24,53.14,53.14,9/24/2021 09:13:25,9/24/2021 09:13:25,54.4,54.4,54.4,54.4,54,54,0.627,0.626,0.627,0.628,0.426,0.426,0
24SEP2021:09:30:00,15min,Peter Sinks,UCC,270,54.8,57.1,53.6,58.25,58.25,57.93,57.94,9/24/2021 09:26:06,9/24/2021 09:26:06,9/24/2021 09:26:06,9/24/2021 09:26:06,57.58,57.53,9/24/2021 09:26:06,9/24/2021 09:26:06,52.58,52.65,54.20,54.19,9/24/2021 09:15:06,9/24/2021 09:15:06,9/24/2021 09:15:25,9/24/2021 09:19:25,53.43,53.38,9/24/2021 09:15:27,9/24/2021 09:15:27,54.49,54.55,55.67,55.65,55.01,54.95,1.1100,1.0940,0.7660,0.7710,0.7970,0.7970,531,552,24SEP2021:09:29:59,6.4,9/24/2021 09:19:10,2.7,244,29.8800,5370,9/24/2021 09:18:10,5250,9/24/2021 09:15:02,5321,14.2,57.49,57.48,57.49,57.5,9/24/2021 09:26:10,9/24/2021 09:26:09,9/24/2021 09:26:09,9/24/2021 09:26:09,56.7,56.7,9/24/2021 09:26:19,9/24/2021 09:26:19,53.58,53.58,53.58,53.59,9/24/2021 09:15:31,9/24/2021 09:15:31,9/24/2021 09:15:31,9/24/2021 09:15:31,53.69,53.69,9/24/2021 09:20:50,9/24/2021 09:20:49,55.07,55.07,55.07,55.07,54.96,54.96,0.797,0.796,0.798,0.801,0.668,0.668,0
24SEP2021:09:45:00,15min,Peter Sinks,UCC,270,55.1,57.2,54.0,58.51,58.51,57.88,57.88,9/24/2021 09:30:08,9/24/2021 09:30:07,9/24/2021 09:30:10,9/24/2021 09:30:10,57.65,57.60,9/24/2021 09:30:09,9/24/2021 09:30:09,52.84,52.98,53.93,53.84,9/24/2021 09:41:03,9/24/2021 09:41:04,9/24/2021 09:41:03,9/24/2021 09:41:04,54.04,53.99,9/24/2021 09:41:06,9/24/2021 09:41:06,54.75,54.83,55.68,55.67,55.37,55.32,1.0360,1.0160,0.7660,0.7770,0.7310,0.7310,567,585,24SEP2021:09:44:32,9.4,9/24/2021 09:40:26,4.4,237,25.7800,5400,9/24/2021 09:34:53,5280,9/24/2021 09:31:05,5317,14.4,57.41,57.4,57.41,57.42,9/24/2021 09:30:17,9/24/2021 09:30:16,9/24/2021 09:30:16,9/24/2021 09:30:16,56.95,56.95,9/24/2021 09:30:34,9/24/2021 09:30:33,53.58,53.59,53.58,53.57,9/24/2021 09:41:10,9/24/2021 09:41:09,9/24/2021 09:41:09,9/24/2021 09:41:09,54.32,54.32,9/24/2021 09:41:24,9/24/2021 09:41:23,55.25,55.25,55.25,55.25,55.35,55.35,0.748,0.746,0.748,0.75,0.627,0.627,0
24SEP2021:10:00:00,15min,Peter Sinks,UCC,270,55.3,57.9,53.5,59.48,59.52,58.71,58.70,9/24/2021 09:53:01,9/24/2021 09:53:01,9/24/2021 09:58:23,9/24/2021 09:58:22,58.71,58.66,9/24/2021 09:53:01,9/24/2021 09:53:01,52.58,52.74,53.58,53.49,9/24/2021 09:54:24,9/24/2021 09:51:11,9/24/2021 09:54:24,9/24/2021 09:54:24,53.59,53.53,9/24/2021 09:51:30,9/24/2021 09:51:30,55.01,55.09,55.75,55.74,55.59,55.54,1.3400,1.3130,0.9390,0.9560,1.0310,1.0310,600,618,24SEP2021:09:59:51,11.2,9/24/2021 09:47:45,4.3,236,35.6600,5340,9/24/2021 09:45:54,5280,9/24/2021 09:45:04,5307,14.4,57.99,57.98,57.99,58,9/24/2021 09:53:05,9/24/2021 09:53:05,9/24/2021 09:53:05,9/24/2021 09:53:05,57.76,57.77,9/24/2021 09:58:29,9/24/2021 09:58:29,53.26,53.27,53.26,53.25,9/24/2021 09:54:29,9/24/2021 09:54:29,9/24/2021 09:54:28,9/24/2021 09:54:28,53.76,53.76,9/24/2021 09:51:53,9/24/2021 09:51:52,55.39,55.39,55.39,55.39,55.55,55.55,1.011,1.01,1.012,1.013,0.93,0.93,0
24SEP2021:10:15:00,15min,Peter Sinks,UCC,270,54.7,56.7,53.2,57.79,57.90,57.56,57.57,9/24/2021 10:00:30,9/24/2021 10:00:30,9/24/2021 10:00:32,9/24/2021 10:00:32,57.05,57.00,9/24/2021 10:00:31,9/24/2021 10:00:31,52.20,52.27,53.35,53.32,9/24/2021 10:05:59,9/24/2021 10:05:57,9/24/2021 10:05:55,9/24/2021 10:05:54,52.99,52.93,9/24/2021 10:06:02,9/24/2021 10:06:02,54.38,54.46,55.35,55.36,54.96,54.91,1.1270,1.1230,0.9100,0.9150,0.8060,0.8060,632,648,24SEP2021:10:14:57,11.4,9/24/2021 10:03:56,4.4,289,31.6600,5340,9/24/2021 10:10:06,5280,9/24/2021 10:00:02,5300,14.3,56.87,56.87,56.88,56.88,9/24/2021 10:13:34,9/24/2021 10:13:34,9/24/2021 10:13:34,9/24/2021 10:13:34,56.54,56.54,9/24/2021 10:13:53,9/24/2021 10:13:53,52.93,52.93,52.93,52.92,9/24/2021 10:06:05,9/24/2021 10:06:05,9/24/2021 10:06:05,9/24/2021 10:06:04,53.47,53.47,9/24/2021 10:06:08,9/24/2021 10:06:08,54.9,54.9,54.9,54.9,54.94,54.94,0.862,0.86,0.862,0.863,0.697,0.697,0
24SEP2021:10:30:00,15min,Peter Sinks,UCC,270,55.3,57.1,54.3,58.67,58.73,58.16,58.19,9/24/2021 10:18:34,9/24/2021 10:18:32,9/24/2021 10:18:34,9/24/2021 10:18:34,57.65,57.60,9/24/2021 10:18:34,9/24/2021 10:18:34,53.42,53.50,54.28,54.38,9/24/2021 10:19:06,9/24/2021 10:20:31,9/24/2021 10:20:23,9/24/2021 10:20:23,54.19,54.14,9/24/2021 10:20:32,9/24/2021 10:20:32,54.97,55.05,55.88,55.90,55.52,55.47,0.9720,0.9690,0.6740,0.6610,0.5890,0.5890,661,675,24SEP2021:10:29:53,7.9,9/24/2021 10:15:21,3.9,307,40.3000,5340,9/24/2021 10:27:04,5250,9/24/2021 10:15:32,5294,14.3,57.66,57.65,57.67,57.68,9/24/2021 10:18:41,9/24/2021 10:18:41,9/24/2021 10:18:41,9/24/2021 10:18:41,56.61,56.62,9/24/2021 10:18:51,9/24/2021 10:18:50,54.07,54.07,54.07,54.07,9/24/2021 10:20:35,9/24/2021 10:20:35,9/24/2021 10:20:35,9/24/2021 10:20:35,54.53,54.52,9/24/2021 10:20:43,9/24/2021 10:20:43,55.43,55.44,55.44,55.44,55.49,55.49,0.633,0.63,0.633,0.636,0.43,0.43,0
24SEP2021:10:45:00,15min,Peter Sinks,UCC,270,56.3,59.0,54.9,60.28,60.29,59.82,59.86,9/24/2021 10:39:36,9/24/2021 10:39:35,9/24/2021 10:39:36,9/24/2021 10:39:36,59.39,59.34,9/24/2021 10:38:05,9/24/2021 10:38:05,53.93,54.05,55.29,55.24,9/24/2021 10:32:04,9/24/2021 10:32:04,9/24/2021 10:32:05,9/24/2021 10:32:06,54.94,54.89,9/24/2021 10:32:30,9/24/2021 10:32:30,56.00,56.09,57.04,57.05,56.54,56.49,1.2990,1.2870,0.8350,0.8400,0.9820,0.9830,687,699,24SEP2021:10:44:29,8.8,9/24/2021 10:43:10,3.5,302,54.5800,5340,9/24/2021 10:33:49,5250,9/24/2021 10:31:43,5289,14.3,59.31,59.3,59.32,59.33,9/24/2021 10:38:13,9/24/2021 10:38:13,9/24/2021 10:38:13,9/24/2021 10:38:13,58.79,58.79,9/24/2021 10:38:22,9/24/2021 10:38:21,54.77,54.78,54.78,54.77,9/24/2021 10:32:12,9/24/2021 10:32:12,9/24/2021 10:32:11,9/24/2021 10:32:11,55.11,55.11,9/24/2021 10:32:36,9/24/2021 10:32:35,56.53,56.53,56.53,56.53,56.49,56.49,0.904,0.902,0.904,0.906,0.873,0.873,0
24SEP2021:11:00:00,15min,Peter Sinks,UCC,270,57.1,60.7,55.7,62.79,62.70,60.49,60.54,9/24/2021 10:51:47,9/24/2021 10:51:47,9/24/2021 10:51:53,9/24/2021 10:51:53,61.57,61.52,9/24/2021 10:51:50,9/24/2021 10:51:50,54.36,54.44,55.85,55.74,9/24/2021 10:46:01,9/24/2021 10:46:01,9/24/2021 10:47:55,9/24/2021 10:47:55,55.55,55.49,9/24/2021 10:46:19,9/24/2021 10:46:19,56.81,56.92,57.83,57.81,57.40,57.35,1.4370,1.4120,0.9490,0.9650,0.9830,0.9840,710,721,24SEP2021:10:59:54,8.3,9/24/2021 10:45:03,2.8,255,61.1000,5310,9/24/2021 10:45:19,5250,9/24/2021 10:45:06,5276,14.3,60.91,60.9,60.91,60.92,9/24/2021 10:51:56,9/24/2021 10:51:56,9/24/2021 10:51:56,9/24/2021 10:51:55,60.39,60.4,9/24/2021 10:52:02,9/24/2021 10:52:02,55.47,55.48,55.47,55.47,9/24/2021 10:47:56,9/24/2021 10:47:56,9/24/2021 10:47:56,9/24/2021 10:47:55,55.98,55.98,9/24/2021 10:46:32,9/24/2021 10:46:32,57.34,57.34,57.34,57.34,57.38,57.38,0.984,0.981,0.984,0.987,0.811,0.811,0
24SEP2021:11:15:00,15min,Peter Sinks,UCC,270,57.9,60.6,56.0,62.26,62.29,61.18,61.17,9/24/2021 11:03:44,9/24/2021 11:03:44,9/24/2021 11:03:50,9/24/2021 11:04:25,61.12,61.07,9/24/2021 11:03:44,9/24/2021 11:03:44,55.04,55.17,56.61,56.67,9/24/2021 11:11:41,9/24/2021 11:11:36,9/24/2021 11:11:39,9/24/2021 11:11:38,55.85,55.80,9/24/2021 11:11:49,9/24/2021 11:11:49,57.56,57.67,58.51,58.50,58.13,58.07,1.4230,1.3970,0.9230,0.9290,1.0210,1.0210,730,741,24SEP2021:11:14:58,8.1,9/24/2021 11:15:00,3.0,238,53.0400,5340,9/24/2021 11:00:05,5250,9/24/2021 11:00:01,5269,14.2,61.01,60.99,61.01,61.03,9/24/2021 11:03:52,9/24/2021 11:03:52,9/24/2021 11:03:51,9/24/2021 11:03:51,60.18,60.18,9/24/2021 11:04:02,9/24/2021 11:04:01,55.95,55.95,55.95,55.95,9/24/2021 11:11:47,9/24/2021 11:11:47,9/24/2021 11:11:46,9/24/2021 11:11:46,56.11,56.11,9/24/2021 11:12:04,9/24/2021 11:12:03,58.05,58.05,58.05,58.05,58.06,58.06,1,0.998,1,1.003,0.872,0.872,0
24SEP2021:11:30:00,15min,Peter Sinks,UCC,270,59.4,62.8,57.3,64.17,64.22,62.86,62.83,9/24/2021 11:26:00,9/24/2021 11:26:00,9/24/2021 11:24:04,9/24/2021 11:24:04,63.56,63.51,9/24/2021 11:26:05,9/24/2021 11:26:05,55.73,55.88,57.41,57.41,9/24/2021 11:15:23,9/24/2021 11:15:24,9/24/2021 11:21:35,9/24/2021 11:21:35,57.21,57.16,9/24/2021 11:15:36,9/24/2021 11:15:36,59.12,59.21,59.69,59.70,59.73,59.68,1.6260,1.5900,1.1330,1.1400,1.2260,1.2260,748,756,24SEP2021:11:29:14,16.2,9/24/2021 11:23:54,5.0,266,69.0400,5310,9/24/2021 11:20:00,5220,9/24/2021 11:21:48,5258,14.2,62.89,62.87,62.89,62.91,9/24/2021 11:26:07,9/24/2021 11:26:07,9/24/2021 11:26:06,9/24/2021 11:26:06,62.62,62.62,9/24/2021 11:26:25,9/24/2021 11:26:24,56.98,56.99,56.98,56.97,9/24/2021 11:15:36,9/24/2021 11:15:35,9/24/2021 11:15:35,9/24/2021 11:15:35,57.69,57.69,9/24/2021 11:15:49,9/24/2021 11:15:49,59.43,59.43,59.43,59.43,59.7,59.7,1.213,1.211,1.214,1.216,1.097,1.097,0
24SEP2021:11:45:00,15min,Peter Sinks,UCC,270,60.2,62.5,57.3,64.21,64.31,63.04,63.04,9/24/2021 11:39:15,9/24/2021 11:39:15,9/24/2021 11:37:02,9/24/2021 11:37:02,63.16,63.11,9/24/2021 11:39:15,9/24/2021 11:39:15,56.33,56.48,57.39,57.49,9/24/2021 11:31:55,9/24/2021 11:31:56,9/24/2021 11:30:29,9/24/2021 11:30:29,57.24,57.19,9/24/2021 11:31:57,9/24/2021 11:31:57,59.86,59.94,60.38,60.45,60.45,60.40,1.6240,1.6060,1.2760,1.2550,1.2940,1.2940,763,772,24SEP2021:11:44:06,11.6,9/24/2021 11:43:52,4.3,322,32.6800,5310,9/24/2021 11:35:54,5100,9/24/2021 11:37:36,5182,13.8,62.61,62.59,62.62,62.64,9/24/2021 11:39:21,9/24/2021 11:39:20,9/24/2021 11:39:20,9/24/2021 11:39:20,62.34,62.34,9/24/2021 11:37:17,9/24/2021 11:37:16,57.11,57.11,57.11,57.11,9/24/2021 11:32:03,9/24/2021 11:32:02,9/24/2021 11:32:02,9/24/2021 11:32:02,57.52,57.52,9/24/2021 11:32:05,9/24/2021 11:32:05,60.14,60.14,60.14,60.14,60.41,60.41,1.291,1.289,1.291,1.293,1.188,1.188,0
24SEP2021:12:00:00,15min,Peter Sinks,UCC,270,60.8,62.8,59.3,64.87,64.97,63.52,63.52,9/24/2021 11:56:13,9/24/2021 11:56:13,9/24/2021 11:54:38,9/24/2021 11:54:38,63.34,63.29,9/24/2021 11:47:30,9/24/2021 11:47:30,58.08,58.08,59.13,59.26,9/24/2021 11:45:30,9/24/2021 11:45:30,9/24/2021 11:55:01,9/24/2021 11:55:03,59.11,59.06,9/24/2021 11:45:43,9/24/2021 11:45:43,60.45,60.54,61.45,61.52,61.10,61.05,1.2880,1.2840,0.8010,0.7940,0.8740,0.8740,773,778,24SEP2021:11:59:59,9.2,9/24/2021 11:54:43,2.8,333,43.0300,5160,9/24/2021 11:46:48,5100,9/24/2021 11:45:03,5116,13.8,62.93,62.9,62.93,62.95,9/24/2021 11:57:11,9/24/2021 11:57:10,9/24/2021 11:57:10,9/24/2021 11:57:10,62.75,62.75,9/24/2021 11:47:38,9/24/2021 11:47:37,58.98,58.99,58.99,58.98,9/24/2021 11:55:10,9/24/2021 11:55:10,9/24/2021 11:55:09,9/24/2021 11:55:08,59.66,59.66,9/24/2021 11:55:41,9/24/2021 11:55:40,60.98,60.98,60.98,60.98,61.07,61.07,0.837,0.834,0.837,0.84,0.717,0.717,0
24SEP2021:12:15:00,15min,Peter Sinks,UCC,270,60.8,63.6,59.5,65.30,65.32,64.32,64.29,9/24/2021 12:11:17,9/24/2021 12:11:17,9/24/2021 12:11:17,9/24/2021 12:11:17,64.29,64.24,9/24/2021 12:09:29,9/24/2021 12:09:29,58.39,58.48,59.83,59.80,9/24/2021 12:03:49,9/24/2021 12:03:49,9/24/2021 12:07:15,9/24/2021 12:07:14,59.23,59.18,9/24/2021 12:04:11,9/24/2021 12:04:11,60.48,60.52,61.28,61.30,61.08,61.03,1.2610,1.2630,0.8050,0.8130,1.0170,1.0170,777,780,24SEP2021:12:12:12,9.4,9/24/2021 12:01:21,4.5,12,30.6800,5130,9/24/2021 12:00:01,5070,9/24/2021 12:01:17,5107,13.7,63.71,63.68,63.71,63.73,9/24/2021 12:09:33,9/24/2021 12:09:33,9/24/2021 12:09:33,9/24/2021 12:09:32,63.46,63.46,9/24/2021 12:11:32,9/24/2021 12:11:31,59.56,59.56,59.56,59.56,9/24/2021 12:04:02,9/24/2021 12:04:01,9/24/2021 12:04:01,9/24/2021 12:04:01,59.36,59.36,9/24/2021 12:04:23,9/24/2021 12:04:22,60.9,60.9,60.9,60.9,61.05,61.05,0.868,0.866,0.868,0.871,0.926,0.926,0
24SEP2021:12:30:00,15min,Peter Sinks,UCC,270,61.4,64.7,59.8,65.53,65.59,64.97,64.94,9/24/2021 12:24:50,9/24/2021 12:24:50,9/24/2021 12:24:55,9/24/2021 12:24:55,65.34,65.29,9/24/2021 12:24:56,9/24/2021 12:24:56,58.60,58.70,59.42,59.40,9/24/2021 12:15:34,9/24/2021 12:15:34,9/24/2021 12:28:30,9/24/2021 12:28:30,59.61,59.56,9/24/2021 12:15:38,9/24/2021 12:15:38,61.11,61.19,61.43,61.45,61.72,61.67,1.4490,1.4350,1.1770,1.1820,1.1360,1.1360,777,780,24SEP2021:12:24:32,15.8,9/24/2021 12:25:34,5.4,38,72.1100,5160,9/24/2021 12:16:38,5040,9/24/2021 12:25:31,5098,13.7,64.81,64.81,64.81,64.82,9/24/2021 12:25:01,9/24/2021 12:25:00,9/24/2021 12:25:00,9/24/2021 12:25:00,64.65,64.65,9/24/2021 12:25:05,9/24/2021 12:25:04,59.73,59.74,59.73,59.73,9/24/2021 12:28:37,9/24/2021 12:28:37,9/24/2021 12:28:37,9/24/2021 12:19:18,59.92,59.92,9/24/2021 12:15:56,9/24/2021 12:15:56,61.28,61.28,61.28,61.28,61.67,61.67,1.133,1.131,1.134,1.136,1.02,1.021,0
24SEP2021:12:45:00,15min,Peter Sinks,UCC,270,62.6,65.1,60.5,66.92,67.08,65.91,65.90,9/24/2021 12:42:27,9/24/2021 12:42:27,9/24/2021 12:42:27,9/24/2021 12:42:27,66.11,66.06,9/24/2021 12:42:27,9/24/2021 12:42:27,59.50,59.66,60.25,60.20,9/24/2021 12:32:29,9/24/2021 12:34:21,9/24/2021 12:32:01,9/24/2021 12:32:00,60.52,60.47,9/24/2021 12:34:24,9/24/2021 12:34:24,62.22,62.33,62.78,62.83,62.90,62.85,1.6870,1.6590,1.4680,1.4700,1.3690,1.3690,775,779,24SEP2021:12:31:23,8.5,9/24/2021 12:31:59,3.0,343,66.5200,5160,9/24/2021 12:34:11,5070,9/24/2021 12:30:29,5103,13.7,65.21,65.2,65.22,65.23,9/24/2021 12:42:31,9/24/2021 12:42:30,9/24/2021 12:42:30,9/24/2021 12:42:30,65.06,65.06,9/24/2021 12:42:33,9/24/2021 12:42:32,60.1,60.1,60.1,60.1,9/24/2021 12:32:34,9/24/2021 12:32:34,9/24/2021 12:32:34,9/24/2021 12:32:34,60.8,60.8,9/24/2021 12:34:39,9/24/2021 12:34:38,62.52,62.52,62.52,62.52,62.84,62.84,1.412,1.411,1.413,1.415,1.252,1.252,0
24SEP2021:13:00:00,15min,Peter Sinks,UCC,270,62.8,65.1,61.2,67.12,67.21,65.96,65.95,9/24/2021 12:51:11,9/24/2021 12:51:11,9/24/2021 12:51:11,9/24/2021 12:51:11,66.11,66.06,9/24/2021 12:51:12,9/24/2021 12:51:12,59.86,59.99,60.44,60.54,9/24/2021 12:48:17,9/24/2021 12:48:17,9/24/2021 12:59:52,9/24/2021 12:59:52,61.13,61.08,9/24/2021 12:59:54,9/24/2021 12:59:54,62.50,62.55,63.48,63.55,63.18,63.14,1.3690,1.3800,0.9870,0.9580,0.9670,0.9670,772,778,24SEP2021:12:47:15,11.8,9/24/2021 12:58:01,5.3,345,26.3300,5130,9/24/2021 12:50:41,5040,9/24/2021 12:58:09,5088,13.7,65.12,65.11,65.12,65.14,9/24/2021 12:51:15,9/24/2021 12:51:15,9/24/2021 12:51:15,9/24/2021 12:51:15,65.1,65.1,9/24/2021 12:51:14,9/24/2021 12:51:13,60.58,60.58,60.58,60.57,9/24/2021 12:59:56,9/24/2021 12:59:56,9/24/2021 12:59:56,9/24/2021 12:59:56,61.77,61.74,9/24/2021 13:00:00,9/24/2021 13:00:00,63.06,63.06,63.06,63.05,63.22,63.21,0.947,0.945,0.948,0.951,0.811,0.811,0
24SEP2021:13:15:00,15min,Peter Sinks,UCC,270,62.3,65.0,61.0,66.63,66.66,65.80,65.74,9/24/2021 13:04:15,9/24/2021 13:04:14,9/24/2021 13:04:16,9/24/2021 13:04:16,65.51,65.46,9/24/2021 13:04:16,9/24/2021 13:04:16,60.17,60.08,60.94,61.05,9/24/2021 13:10:13,9/24/2021 13:07:19,9/24/2021 13:00:09,9/24/2021 13:00:09,61.05,61.00,9/24/2021 13:14:24,9/24/2021 13:14:24,62.05,62.06,62.76,62.79,62.61,62.56,1.2100,1.2170,0.8830,0.8620,0.8740,0.8740,762,771,24SEP2021:13:00:25,12.1,9/24/2021 13:06:05,6.2,350,33.8000,5130,9/24/2021 13:04:12,5040,9/24/2021 13:05:53,5084,13.7,65.43,65.42,65.43,65.44,9/24/2021 13:04:22,9/24/2021 13:04:22,9/24/2021 13:04:22,9/24/2021 13:04:22,64.64,64.64,9/24/2021 13:04:36,9/24/2021 13:04:36,60.71,60.73,60.74,60.75,9/24/2021 13:00:01,9/24/2021 13:00:01,9/24/2021 13:00:01,9/24/2021 13:00:01,61.24,61.24,9/24/2021 13:14:29,9/24/2021 13:14:29,62.39,62.39,62.39,62.39,62.55,62.55,0.872,0.87,0.872,0.875,0.741,0.741,0
24SEP2021:13:30:00,15min,Peter Sinks,UCC,270,62.9,64.9,61.3,66.54,66.72,65.39,65.38,9/24/2021 13:24:33,9/24/2021 13:24:33,9/24/2021 13:26:57,9/24/2021 13:26:57,65.35,65.30,9/24/2021 13:16:44,9/24/2021 13:16:44,60.23,60.35,61.11,61.11,9/24/2021 13:22:04,9/24/2021 13:22:04,9/24/2021 13:19:27,9/24/2021 13:19:27,61.36,61.31,9/24/2021 13:28:12,9/24/2021 13:28:12,62.63,62.67,63.06,63.09,63.24,63.19,1.2730,1.2800,0.9450,0.9420,0.9570,0.9580,747,756,24SEP2021:13:15:15,14.9,9/24/2021 13:17:24,5.8,355,38.7300,5130,9/24/2021 13:24:50,5040,9/24/2021 13:17:03,5080,13.6,64.88,64.88,64.88,64.88,9/24/2021 13:16:17,9/24/2021 13:16:17,9/24/2021 13:16:17,9/24/2021 13:16:17,64.84,64.84,9/24/2021 13:17:05,9/24/2021 13:17:04,61.15,61.16,61.15,61.14,9/24/2021 13:28:29,9/24/2021 13:28:29,9/24/2021 13:28:29,9/24/2021 13:28:28,61.46,61.46,9/24/2021 13:28:34,9/24/2021 13:28:33,62.87,62.87,62.87,62.87,63.22,63.22,0.932,0.93,0.932,0.934,0.842,0.843,0
24SEP2021:13:45:00,15min,Peter Sinks,UCC,270,63.5,65.8,62.0,67.13,67.21,66.39,66.33,9/24/2021 13:40:13,9/24/2021 13:40:13,9/24/2021 13:32:51,9/24/2021 13:32:51,66.42,66.37,9/24/2021 13:40:13,9/24/2021 13:40:13,60.96,60.91,61.68,61.61,9/24/2021 13:38:31,9/24/2021 13:38:31,9/24/2021 13:38:01,9/24/2021 13:38:01,61.97,61.92,9/24/2021 13:38:35,9/24/2021 13:38:35,63.19,63.21,63.74,63.76,63.79,63.74,1.3340,1.3530,0.9580,0.9550,0.9710,0.9710,731,742,24SEP2021:13:30:28,12.5,9/24/2021 13:37:43,6.4,352,37.1900,5100,9/24/2021 13:30:03,5040,9/24/2021 13:33:06,5079,13.7,66.06,66.04,66.05,66.07,9/24/2021 13:32:59,9/24/2021 13:32:59,9/24/2021 13:32:59,9/24/2021 13:32:58,65.62,65.62,9/24/2021 13:40:32,9/24/2021 13:40:32,61.7,61.71,61.7,61.68,9/24/2021 13:38:04,9/24/2021 13:38:04,9/24/2021 13:38:03,9/24/2021 13:38:03,62.21,62.21,9/24/2021 13:38:42,9/24/2021 13:38:41,63.47,63.47,63.47,63.47,63.76,63.76,0.955,0.952,0.956,0.959,0.811,0.812,0
24SEP2021:14:00:00,15min,Peter Sinks,UCC,270,63.0,65.4,61.7,67.26,67.27,65.48,65.40,9/24/2021 13:47:58,9/24/2021 13:47:58,9/24/2021 13:48:03,9/24/2021 13:48:03,66.12,66.07,9/24/2021 13:48:04,9/24/2021 13:48:04,60.67,60.81,61.25,61.23,9/24/2021 13:50:34,9/24/2021 13:50:33,9/24/2021 13:45:32,9/24/2021 13:45:32,61.74,61.69,9/24/2021 13:50:34,9/24/2021 13:50:34,62.69,62.74,63.24,63.28,63.32,63.27,1.1620,1.1700,0.8420,0.8330,0.7800,0.7800,708,720,24SEP2021:13:45:03,12.3,9/24/2021 13:52:58,5.0,347,37.2100,5160,9/24/2021 13:47:32,5040,9/24/2021 13:45:11,5079,13.7,65.55,65.53,65.55,65.57,9/24/2021 13:48:07,9/24/2021 13:48:07,9/24/2021 13:48:06,9/24/2021 13:48:06,65.18,65.18,9/24/2021 13:48:18,9/24/2021 13:48:17,61.24,61.24,61.24,61.24,9/24/2021 13:50:36,9/24/2021 13:50:36,9/24/2021 13:50:36,9/24/2021 13:50:36,62.24,62.24,9/24/2021 13:50:46,9/24/2021 13:50:46,62.99,62.99,62.99,62.99,63.29,63.29,0.785,0.782,0.785,0.788,0.636,0.636,0
24SEP2021:14:15:00,15min,Peter Sinks,UCC,270,63.9,66.5,62.0,67.85,67.86,66.68,66.65,9/24/2021 14:08:09,9/24/2021 14:08:09,9/24/2021 14:08:22,9/24/2021 14:08:22,67.25,67.21,9/24/2021 14:08:22,9/24/2021 14:08:22,60.94,60.94,61.39,61.47,9/24/2021 14:04:06,9/24/2021 14:04:07,9/24/2021 14:04:07,9/24/2021 14:04:07,62.20,62.15,9/24/2021 14:04:10,9/24/2021 14:04:10,63.65,63.68,63.91,63.94,64.25,64.20,1.2880,1.2880,1.0150,0.9990,0.9210,0.9210,683,698,24SEP2021:14:00:24,13.8,9/24/2021 14:14:45,6.7,348,38.2800,5100,9/24/2021 14:00:11,5010,9/24/2021 14:14:39,5068,13.6,66.43,66.43,66.44,66.45,9/24/2021 14:08:23,9/24/2021 14:08:22,9/24/2021 14:08:22,9/24/2021 14:08:22,66.49,66.49,9/24/2021 14:08:34,9/24/2021 14:08:34,61.49,61.49,61.49,61.48,9/24/2021 14:04:10,9/24/2021 14:04:10,9/24/2021 14:04:10,9/24/2021 14:04:09,62.5,62.5,9/24/2021 14:04:34,9/24/2021 14:04:34,63.79,63.79,63.79,63.79,64.23,64.23,0.969,0.966,0.968,0.971,0.769,0.77,0
24SEP2021:14:30:00,15min,Peter Sinks,UCC,270,63.4,65.0,62.2,67.54,67.66,65.96,65.95,9/24/2021 14:22:36,9/24/2021 14:22:36,9/24/2021 14:15:36,9/24/2021 14:15:36,65.82,65.77,9/24/2021 14:15:36,9/24/2021 14:15:36,61.12,61.12,61.66,61.77,9/24/2021 14:22:00,9/24/2021 14:23:01,9/24/2021 14:23:05,9/24/2021 14:23:05,62.12,62.07,9/24/2021 14:25:53,9/24/2021 14:25:53,63.14,63.17,63.67,63.70,63.75,63.70,1.0440,1.0530,0.7750,0.7600,0.6740,0.6740,655,669,24SEP2021:14:15:06,14.2,9/24/2021 14:22:53,7.3,348,30.2700,5100,9/24/2021 14:15:35,5010,9/24/2021 14:22:58,5068,13.6,65.28,65.27,65.28,65.29,9/24/2021 14:15:43,9/24/2021 14:15:42,9/24/2021 14:15:42,9/24/2021 14:15:42,64.72,64.72,9/24/2021 14:15:54,9/24/2021 14:15:54,61.86,61.86,61.86,61.85,9/24/2021 14:22:10,9/24/2021 14:22:10,9/24/2021 14:22:10,9/24/2021 14:22:09,62.44,62.44,9/24/2021 14:26:07,9/24/2021 14:26:06,63.42,63.42,63.42,63.42,63.72,63.72,0.705,0.702,0.705,0.709,0.531,0.531,0
24SEP2021:14:45:00,15min,Peter Sinks,UCC,270,64.0,66.6,62.4,68.80,68.79,67.41,67.30,9/24/2021 14:36:53,9/24/2021 14:36:52,9/24/2021 14:36:54,9/24/2021 14:36:53,67.41,67.36,9/24/2021 14:36:55,9/24/2021 14:36:55,61.26,61.31,62.30,62.25,9/24/2021 14:31:19,9/24/2021 14:34:09,9/24/2021 14:31:19,9/24/2021 14:33:57,62.35,62.30,9/24/2021 14:31:20,9/24/2021 14:31:20,63.69,63.71,64.35,64.36,64.27,64.22,1.3190,1.3230,0.9510,0.9500,0.9800,0.9810,623,641,24SEP2021:14:30:12,16.2,9/24/2021 14:32:08,6.5,3,31.3100,5100,9/24/2021 14:30:17,5010,9/24/2021 14:32:07,5067,13.5,66.95,66.94,66.96,66.97,9/24/2021 14:37:00,9/24/2021 14:36:59,9/24/2021 14:36:59,9/24/2021 14:36:59,66.33,66.33,9/24/2021 14:36:20,9/24/2021 14:36:19,62.05,62.06,62.05,62.05,9/24/2021 14:31:24,9/24/2021 14:31:24,9/24/2021 14:31:24,9/24/2021 14:31:24,62.68,62.68,9/24/2021 14:31:28,9/24/2021 14:31:28,64.02,64.02,64.02,64.02,64.23,64.23,0.963,0.961,0.964,0.966,0.848,0.848,0
24SEP2021:15:00:00,15min,Peter Sinks,UCC,270,63.4,65.0,61.9,66.39,66.45,65.53,65.57,9/24/2021 14:59:04,9/24/2021 14:59:04,9/24/2021 14:59:05,9/24/2021 14:59:04,65.67,65.62,9/24/2021 14:52:38,9/24/2021 14:52:38,60.94,60.94,61.66,61.75,9/24/2021 14:48:25,9/24/2021 14:48:20,9/24/2021 14:57:17,9/24/2021 14:57:18,61.75,61.69,9/24/2021 14:48:25,9/24/2021 14:48:25,63.06,63.07,63.63,63.67,63.66,63.61,1.0060,1.0170,0.7730,0.7540,0.6940,0.6940,590,608,24SEP2021:14:45:01,13.4,9/24/2021 14:47:00,7.5,349,23.6000,5100,9/24/2021 14:45:19,5010,9/24/2021 14:47:52,5068,13.7,65.08,65.07,65.08,65.09,9/24/2021 14:52:41,9/24/2021 14:52:41,9/24/2021 14:52:41,9/24/2021 14:52:40,64.95,64.95,9/24/2021 14:52:54,9/24/2021 14:52:54,61.67,61.67,61.67,61.66,9/24/2021 14:57:24,9/24/2021 14:57:23,9/24/2021 14:57:23,9/24/2021 14:57:23,62.17,62.17,9/24/2021 14:48:31,9/24/2021 14:48:30,63.37,63.37,63.37,63.37,63.64,63.64,0.712,0.709,0.711,0.714,0.586,0.586,0
24SEP2021:15:15:00,15min,Peter Sinks,UCC,270,63.2,65.0,62.0,66.11,66.11,65.63,65.67,9/24/2021 15:14:18,9/24/2021 15:14:18,9/24/2021 15:14:20,9/24/2021 15:14:20,65.52,65.47,9/24/2021 15:14:20,9/24/2021 15:14:20,60.85,60.99,61.98,62.09,9/24/2021 15:11:50,9/24/2021 15:11:49,9/24/2021 15:11:46,9/24/2021 15:11:50,62.05,62.00,9/24/2021 15:04:49,9/24/2021 15:04:49,62.94,62.97,63.65,63.66,63.54,63.49,1.0380,1.0490,0.7200,0.7130,0.7520,0.7520,552,572,24SEP2021:15:00:04,12.5,9/24/2021 15:08:22,5.8,4,33.8800,5100,9/24/2021 15:00:41,5040,9/24/2021 15:00:01,5071,13.6,65.08,65.07,65.08,65.1,9/24/2021 15:14:24,9/24/2021 15:14:24,9/24/2021 15:14:23,9/24/2021 15:14:23,64.97,64.97,9/24/2021 15:14:39,9/24/2021 15:14:38,61.69,61.7,61.69,61.69,9/24/2021 15:11:54,9/24/2021 15:11:54,9/24/2021 15:11:54,9/24/2021 15:11:53,62.32,62.32,9/24/2021 15:05:04,9/24/2021 15:05:03,63.3,63.3,63.3,63.3,63.51,63.51,0.699,0.696,0.699,0.702,0.631,0.632,0
24SEP2021:15:30:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.6,65.80,65.83,66.20,66.24,9/24/2021 15:27:12,9/24/2021 15:16:52,9/24/2021 15:17:07,9/24/2021 15:17:07,65.82,65.77,9/24/2021 15:17:07,9/24/2021 15:17:07,61.40,61.33,62.90,62.90,9/24/2021 15:27:43,9/24/2021 15:27:43,9/24/2021 15:21:59,9/24/2021 15:21:59,62.35,62.30,9/24/2021 15:28:13,9/24/2021 15:28:13,63.35,63.35,64.34,64.35,63.92,63.87,0.8770,0.8960,0.6340,0.6470,0.6750,0.6750,513,533,24SEP2021:15:15:01,12.3,9/24/2021 15:28:05,6.2,15,24.5600,5100,9/24/2021 15:15:45,5010,9/24/2021 15:28:04,5069,13.7,65.62,65.61,65.62,65.63,9/24/2021 15:17:08,9/24/2021 15:17:07,9/24/2021 15:17:07,9/24/2021 15:17:07,65.48,65.48,9/24/2021 15:17:14,9/24/2021 15:17:14,62.64,62.63,62.64,62.64,9/24/2021 15:15:27,9/24/2021 15:15:26,9/24/2021 15:15:26,9/24/2021 15:15:26,62.62,62.62,9/24/2021 15:28:36,9/24/2021 15:28:35,63.84,63.84,63.84,63.84,63.9,63.9,0.621,0.62,0.621,0.623,0.586,0.586,0
24SEP2021:15:45:00,15min,Peter Sinks,UCC,270,63.0,64.6,62.2,65.34,65.40,65.32,65.38,9/24/2021 15:41:58,9/24/2021 15:41:58,9/24/2021 15:40:59,9/24/2021 15:40:59,64.84,64.79,9/24/2021 15:31:16,9/24/2021 15:31:16,61.12,61.22,61.84,61.84,9/24/2021 15:38:31,9/24/2021 15:38:31,9/24/2021 15:43:59,9/24/2021 15:43:59,62.20,62.15,9/24/2021 15:35:03,9/24/2021 15:35:03,62.76,62.76,63.76,63.77,63.34,63.29,0.7930,0.7970,0.6630,0.6570,0.5830,0.5830,472,493,24SEP2021:15:30:09,12.9,9/24/2021 15:36:08,6.5,9,24.6600,5130,9/24/2021 15:38:59,5040,9/24/2021 15:31:20,5070,13.7,64.72,64.72,64.72,64.72,9/24/2021 15:41:06,9/24/2021 15:41:06,9/24/2021 15:41:06,9/24/2021 15:41:06,64.54,64.54,9/24/2021 15:41:25,9/24/2021 15:41:25,62,62,62,61.99,9/24/2021 15:35:08,9/24/2021 15:35:07,9/24/2021 15:35:07,9/24/2021 15:35:07,62.36,62.36,9/24/2021 15:39:01,9/24/2021 15:39:00,63.28,63.28,63.28,63.28,63.33,63.33,0.584,0.584,0.585,0.586,0.504,0.505,0
24SEP2021:16:00:00,15min,Peter Sinks,UCC,270,63.0,64.7,61.8,66.01,66.07,65.49,65.52,9/24/2021 15:49:08,9/24/2021 15:49:08,9/24/2021 15:49:08,9/24/2021 15:49:08,65.37,65.32,9/24/2021 15:49:08,9/24/2021 15:49:08,60.96,61.07,61.68,61.77,9/24/2021 15:45:13,9/24/2021 15:45:13,9/24/2021 15:58:05,9/24/2021 15:58:05,61.82,61.77,9/24/2021 15:45:12,9/24/2021 15:45:12,62.70,62.72,63.51,63.53,63.27,63.22,0.8370,0.8460,0.7330,0.7260,0.6110,0.6110,428,451,24SEP2021:15:45:01,12.1,9/24/2021 15:46:41,5.9,5,33.2000,5100,9/24/2021 15:45:09,5040,9/24/2021 15:46:34,5072,13.6,64.9,64.9,64.91,64.92,9/24/2021 15:49:12,9/24/2021 15:49:12,9/24/2021 15:49:12,9/24/2021 15:49:12,64.42,64.42,9/24/2021 15:49:22,9/24/2021 15:49:21,61.65,61.66,61.65,61.65,9/24/2021 15:58:07,9/24/2021 15:58:07,9/24/2021 15:58:07,9/24/2021 15:58:06,61.99,61.99,9/24/2021 15:45:33,9/24/2021 15:45:33,63.11,63.11,63.11,63.11,63.23,63.23,0.639,0.637,0.639,0.641,0.52,0.52,0
24SEP2021:16:15:00,15min,Peter Sinks,UCC,270,62.7,64.4,62.1,64.94,65.00,65.01,65.00,9/24/2021 16:09:24,9/24/2021 16:09:24,9/24/2021 16:09:24,9/24/2021 16:09:24,64.76,64.71,9/24/2021 16:09:37,9/24/2021 16:09:37,60.99,60.94,62.21,62.28,9/24/2021 16:14:56,9/24/2021 16:14:55,9/24/2021 16:13:06,9/24/2021 16:13:06,61.74,61.69,9/24/2021 16:14:59,9/24/2021 16:14:59,62.44,62.45,63.54,63.55,63.01,62.97,0.7050,0.7260,0.4880,0.4810,0.5260,0.5260,383,406,24SEP2021:16:00:01,12.3,9/24/2021 16:09:47,6.7,2,18.5300,5100,9/24/2021 16:00:57,5040,9/24/2021 16:00:09,5071,13.7,64.49,64.49,64.49,64.49,9/24/2021 16:09:37,9/24/2021 16:09:37,9/24/2021 16:09:37,9/24/2021 16:09:37,64.29,64.29,9/24/2021 16:09:42,9/24/2021 16:09:42,62.04,62.04,62.04,62.03,9/24/2021 16:03:24,9/24/2021 16:03:24,9/24/2021 16:03:24,9/24/2021 16:03:23,62.11,62.11,9/24/2021 16:12:46,9/24/2021 16:12:46,63,63,63,63,63.01,63.01,0.474,0.473,0.474,0.476,0.431,0.432,0
24SEP2021:16:30:00,15min,Peter Sinks,UCC,270,62.3,63.9,61.5,64.42,64.48,64.21,64.25,9/24/2021 16:19:07,9/24/2021 16:19:07,9/24/2021 16:19:08,9/24/2021 16:16:25,64.30,64.25,9/24/2021 16:19:10,9/24/2021 16:19:10,60.84,60.89,61.53,61.61,9/24/2021 16:27:59,9/24/2021 16:27:59,9/24/2021 16:26:30,9/24/2021 16:26:33,61.58,61.53,9/24/2021 16:26:40,9/24/2021 16:26:40,62.02,62.05,62.91,62.93,62.57,62.52,0.5500,0.5590,0.5780,0.5700,0.4320,0.4320,336,360,24SEP2021:16:15:04,10.7,9/24/2021 16:17:18,6.5,3,24.0500,5100,9/24/2021 16:15:08,5040,9/24/2021 16:16:26,5073,13.6,63.93,63.92,63.93,63.94,9/24/2021 16:19:15,9/24/2021 16:19:15,9/24/2021 16:19:14,9/24/2021 16:19:14,63.9,63.9,9/24/2021 16:19:28,9/24/2021 16:19:27,61.33,61.33,61.33,61.34,9/24/2021 16:26:42,9/24/2021 16:26:42,9/24/2021 16:26:42,9/24/2021 16:26:41,61.73,61.73,9/24/2021 16:26:58,9/24/2021 16:26:57,62.48,62.48,62.48,62.48,62.53,62.53,0.462,0.46,0.461,0.463,0.379,0.379,0
24SEP2021:16:45:00,15min,Peter Sinks,UCC,270,62.0,63.3,61.3,63.61,63.66,63.97,64.00,9/24/2021 16:34:21,9/24/2021 16:34:21,9/24/2021 16:41:32,9/24/2021 16:41:31,63.69,63.64,9/24/2021 16:34:21,9/24/2021 16:34:21,60.72,60.72,61.42,61.39,9/24/2021 16:43:41,9/24/2021 16:44:24,9/24/2021 16:44:25,9/24/2021 16:44:24,61.28,61.23,9/24/2021 16:43:40,9/24/2021 16:43:40,61.69,61.70,62.66,62.65,62.23,62.18,0.5240,0.5410,0.4770,0.4840,0.4610,0.4610,288,312,24SEP2021:16:30:02,10.5,9/24/2021 16:31:33,6.4,15,21.0400,5100,9/24/2021 16:30:05,5040,9/24/2021 16:30:47,5073,13.7,63.39,63.38,63.38,63.39,9/24/2021 16:34:25,9/24/2021 16:34:25,9/24/2021 16:34:25,9/24/2021 16:34:24,63.12,63.13,9/24/2021 16:34:31,9/24/2021 16:34:33,61.17,61.17,61.17,61.17,9/24/2021 16:44:37,9/24/2021 16:44:37,9/24/2021 16:44:37,9/24/2021 16:44:37,61.42,61.42,9/24/2021 16:44:58,9/24/2021 16:44:58,62.18,62.18,62.18,62.18,62.23,62.23,0.422,0.422,0.423,0.424,0.415,0.416,0
24SEP2021:17:00:00,15min,Peter Sinks,UCC,270,61.6,62.8,61.1,63.10,63.18,63.23,63.23,9/24/2021 16:47:26,9/24/2021 16:47:26,9/24/2021 16:47:33,9/24/2021 16:47:33,63.09,63.04,9/24/2021 16:47:28,9/24/2021 16:47:28,60.45,60.49,61.22,61.18,9/24/2021 16:56:35,9/24/2021 16:56:35,9/24/2021 16:45:10,9/24/2021 16:45:10,61.13,61.08,9/24/2021 16:56:40,9/24/2021 16:56:40,61.30,61.33,62.35,62.37,61.85,61.80,0.4420,0.4550,0.3970,0.3890,0.3340,0.3340,240,264,24SEP2021:16:45:01,10.1,9/24/2021 16:54:07,5.8,359,17.6700,5100,9/24/2021 16:45:35,5070,9/24/2021 16:45:01,5084,13.7,62.87,62.87,62.87,62.88,9/24/2021 16:47:38,9/24/2021 16:47:37,9/24/2021 16:47:37,9/24/2021 16:47:37,62.8,62.8,9/24/2021 16:47:48,9/24/2021 16:47:47,61.02,61.02,61.02,61.02,9/24/2021 16:45:21,9/24/2021 16:45:21,9/24/2021 16:45:20,9/24/2021 16:45:20,61.27,61.27,9/24/2021 16:56:53,9/24/2021 16:56:53,61.83,61.83,61.83,61.83,61.82,61.82,0.329,0.328,0.329,0.329,0.278,0.278,0
24SEP2021:17:15:00,15min,Peter Sinks,UCC,270,61.0,62.9,60.5,62.97,63.02,63.42,63.42,9/24/2021 17:01:45,9/24/2021 17:01:45,9/24/2021 17:02:16,9/24/2021 17:02:16,63.09,63.04,9/24/2021 17:01:50,9/24/2021 17:01:50,59.59,59.65,60.84,60.81,9/24/2021 17:14:47,9/24/2021 17:14:47,9/24/2021 17:13:51,9/24/2021 17:13:50,60.52,60.47,9/24/2021 17:14:03,9/24/2021 17:14:03,60.74,60.78,61.95,61.95,61.31,61.26,0.5660,0.5700,0.6460,0.6460,0.5200,0.5200,194,217,24SEP2021:17:00:01,9.4,9/24/2021 17:12:33,4.4,10,24.7300,5100,9/24/2021 17:00:01,5070,9/24/2021 17:00:02,5083,13.7,62.94,62.94,62.94,62.94,9/24/2021 17:01:53,9/24/2021 17:01:53,9/24/2021 17:01:53,9/24/2021 17:01:52,62.8,62.8,9/24/2021 17:02:19,9/24/2021 17:02:18,60.39,60.39,60.39,60.39,9/24/2021 17:14:04,9/24/2021 17:14:03,9/24/2021 17:14:03,9/24/2021 17:14:03,60.56,60.56,9/24/2021 17:14:16,9/24/2021 17:14:15,61.37,61.37,61.37,61.36,61.31,61.31,0.542,0.542,0.542,0.542,0.491,0.492,0
24SEP2021:17:30:00,15min,Peter Sinks,UCC,270,59.8,60.7,58.7,60.53,60.51,61.50,61.49,9/24/2021 17:15:30,9/24/2021 17:15:30,9/24/2021 17:15:09,9/24/2021 17:15:08,60.90,60.85,9/24/2021 17:15:30,9/24/2021 17:15:30,58.01,58.05,58.62,58.63,9/24/2021 17:28:16,9/24/2021 17:28:14,9/24/2021 17:28:21,9/24/2021 17:28:22,58.80,58.75,9/24/2021 17:28:26,9/24/2021 17:28:26,59.55,59.57,59.78,59.79,60.12,60.07,0.4620,0.4610,0.6430,0.6330,0.3860,0.3860,43,170,24SEP2021:17:15:01,6.8,9/24/2021 17:19:20,4.2,24,16.9200,5100,9/24/2021 17:15:01,4980,9/24/2021 17:27:19,5047,13.4,60.78,60.77,60.78,60.78,9/24/2021 17:15:41,9/24/2021 17:15:41,9/24/2021 17:15:40,9/24/2021 17:15:40,60.69,60.68,9/24/2021 17:15:01,9/24/2021 17:15:01,58.45,58.45,58.45,58.45,9/24/2021 17:28:27,9/24/2021 17:28:27,9/24/2021 17:28:27,9/24/2021 17:28:27,59.03,59.03,9/24/2021 17:28:35,9/24/2021 17:28:35,59.68,59.68,59.68,59.68,60.1,60.1,0.508,0.508,0.508,0.508,0.364,0.364,0
24SEP2021:17:45:00,15min,Peter Sinks,UCC,270,59.0,59.9,58.0,59.70,59.74,59.60,59.64,9/24/2021 17:30:08,9/24/2021 17:30:09,9/24/2021 17:30:11,9/24/2021 17:30:12,60.30,60.25,9/24/2021 17:30:09,9/24/2021 17:30:09,56.52,56.54,57.52,57.59,9/24/2021 17:36:26,9/24/2021 17:36:26,9/24/2021 17:36:26,9/24/2021 17:36:26,58.03,57.98,9/24/2021 17:36:26,9/24/2021 17:36:26,58.69,58.71,58.62,58.65,59.29,59.24,0.4600,0.4610,0.3230,0.3220,0.3620,0.3620,18,20,24SEP2021:17:30:01,9.9,9/24/2021 17:40:23,4.3,21,16.6200,5010,9/24/2021 17:30:01,4890,9/24/2021 17:43:21,4953,13.2,59.63,59.63,59.63,59.63,9/24/2021 17:30:17,9/24/2021 17:30:17,9/24/2021 17:30:17,9/24/2021 17:30:17,60.16,60.16,9/24/2021 17:30:28,9/24/2021 17:30:27,57.56,57.57,57.56,57.55,9/24/2021 17:36:32,9/24/2021 17:36:31,9/24/2021 17:36:31,9/24/2021 17:36:31,58.41,58.41,9/24/2021 17:36:46,9/24/2021 17:36:46,58.67,58.67,58.67,58.67,59.28,59.28,0.341,0.34,0.341,0.342,0.329,0.328,0
24SEP2021:18:00:00,15min,Peter Sinks,UCC,270,58.4,59.2,57.7,58.94,58.98,58.85,58.88,9/24/2021 17:47:50,9/24/2021 17:47:43,9/24/2021 17:47:50,9/24/2021 17:47:45,59.52,59.47,9/24/2021 17:47:56,9/24/2021 17:47:56,56.83,56.83,57.21,57.17,9/24/2021 17:59:05,9/24/2021 17:59:05,9/24/2021 17:59:06,9/24/2021 17:59:06,57.80,57.75,9/24/2021 17:59:06,9/24/2021 17:59:06,58.15,58.17,58.17,58.19,58.72,58.67,0.4210,0.4290,0.3050,0.3120,0.3580,0.3580,14,16,24SEP2021:17:45:01,8.1,9/24/2021 17:54:16,4.4,33,16.5500,4920,9/24/2021 17:45:01,4830,9/24/2021 17:54:14,4874,12.9,58.88,58.88,58.88,58.88,9/24/2021 17:47:58,9/24/2021 17:47:58,9/24/2021 17:47:58,9/24/2021 17:47:58,59.51,59.51,9/24/2021 17:45:01,9/24/2021 17:45:01,57.35,57.36,57.35,57.35,9/24/2021 17:59:16,9/24/2021 17:59:16,9/24/2021 17:59:16,9/24/2021 17:59:16,58,58,9/24/2021 17:59:29,9/24/2021 17:59:28,58.18,58.18,58.18,58.18,58.7,58.7,0.328,0.327,0.328,0.328,0.338,0.338,0
24SEP2021:18:15:00,15min,Peter Sinks,UCC,270,57.0,58.6,54.5,58.60,58.62,58.31,58.35,9/24/2021 18:00:54,9/24/2021 18:00:54,9/24/2021 18:00:01,9/24/2021 18:00:01,58.92,58.87,9/24/2021 18:01:02,9/24/2021 18:01:02,53.22,53.26,54.27,54.26,9/24/2021 18:12:59,9/24/2021 18:12:59,9/24/2021 18:13:00,9/24/2021 18:13:00,54.36,54.31,9/24/2021 18:12:58,9/24/2021 18:12:58,56.76,56.78,56.87,56.89,57.29,57.24,1.2980,1.2900,1.1430,1.1450,1.2410,1.2410,9,12,24SEP2021:18:00:01,7.0,9/24/2021 18:14:50,4.2,29,14.3500,4860,9/24/2021 18:00:04,2430,9/24/2021 18:04:44,3192,12.9,58.41,58.4,58.41,58.41,9/24/2021 18:01:06,9/24/2021 18:01:06,9/24/2021 18:01:06,9/24/2021 18:01:05,58.75,58.75,9/24/2021 18:00:11,9/24/2021 18:00:10,54.09,54.1,54.09,54.08,9/24/2021 18:13:05,9/24/2021 18:13:04,9/24/2021 18:13:04,9/24/2021 18:13:04,54.86,54.86,9/24/2021 18:13:06,9/24/2021 18:13:06,56.85,56.85,56.85,56.85,57.32,57.32,1.182,1.182,1.182,1.183,1.216,1.216,0
24SEP2021:18:30:00,15min,Peter Sinks,UCC,270,49.7,55.7,45.6,56.42,56.55,55.57,55.65,9/24/2021 18:17:00,9/24/2021 18:17:00,9/24/2021 18:15:01,9/24/2021 18:15:01,56.09,56.04,9/24/2021 18:15:04,9/24/2021 18:15:04,44.55,44.57,46.05,46.08,9/24/2021 18:28:51,9/24/2021 18:28:51,9/24/2021 18:29:14,9/24/2021 18:29:04,45.47,45.41,9/24/2021 18:29:07,9/24/2021 18:29:07,49.41,49.46,50.07,50.05,49.97,49.92,3.0750,3.0660,2.7310,2.7380,3.0530,3.0530,3,6,24SEP2021:18:15:01,5.7,9/24/2021 18:15:01,1.1,108,68.3900,2460,9/24/2021 18:15:01,2430,9/24/2021 18:15:04,2452,12.7,55.61,55.6,55.6,55.61,9/24/2021 18:15:07,9/24/2021 18:15:07,9/24/2021 18:15:07,9/24/2021 18:15:06,55.72,55.72,9/24/2021 18:15:20,9/24/2021 18:15:19,45.58,45.58,45.58,45.57,9/24/2021 18:29:05,9/24/2021 18:29:04,9/24/2021 18:29:04,9/24/2021 18:29:04,45.61,45.61,9/24/2021 18:29:24,9/24/2021 18:29:23,49.83,49.83,49.82,49.82,50.1,50.1,2.897,2.895,2.895,2.895,3.076,3.075,0
24SEP2021:18:45:00,15min,Peter Sinks,UCC,270,44.3,47.3,41.2,47.96,47.88,46.57,46.58,9/24/2021 18:33:14,9/24/2021 18:33:14,9/24/2021 18:30:03,9/24/2021 18:30:10,47.87,47.81,9/24/2021 18:33:30,9/24/2021 18:33:30,38.04,38.11,40.90,41.02,9/24/2021 18:44:59,9/24/2021 18:44:58,9/24/2021 18:45:00,9/24/2021 18:45:00,40.72,40.67,9/24/2021 18:45:00,9/24/2021 18:45:00,44.10,44.09,44.34,44.37,44.54,44.49,1.6990,1.6710,1.2750,1.2950,1.4780,1.4780,1,1,24SEP2021:18:30:01,2.4,9/24/2021 18:37:55,0.5,172,13.0900,2460,9/24/2021 18:30:02,2430,9/24/2021 18:30:01,2446,12.8,46.93,46.93,46.93,46.93,9/24/2021 18:33:18,9/24/2021 18:33:18,9/24/2021 18:33:18,9/24/2021 18:33:18,47.62,47.62,9/24/2021 18:33:38,9/24/2021 18:33:37,40.89,40.85,40.82,40.79,9/24/2021 18:42:29,9/24/2021 18:45:00,9/24/2021 18:45:00,9/24/2021 18:45:00,41.52,41.52,9/24/2021 18:42:45,9/24/2021 18:42:45,44.28,44.27,44.27,44.27,44.58,44.58,1.388,1.388,1.389,1.39,1.415,1.416,0
24SEP2021:19:00:00,15min,Peter Sinks,UCC,270,40.8,43.7,36.9,44.16,44.06,42.94,43.01,9/24/2021 18:47:37,9/24/2021 18:47:37,9/24/2021 18:47:44,9/24/2021 18:47:43,44.18,44.13,9/24/2021 18:47:39,9/24/2021 18:47:39,35.56,35.63,38.00,38.13,9/24/2021 18:58:15,9/24/2021 18:58:16,9/24/2021 18:58:15,9/24/2021 18:58:26,36.60,36.54,9/24/2021 18:58:28,9/24/2021 18:58:28,40.65,40.63,40.66,40.72,40.99,40.93,1.7890,1.7480,1.1070,1.1080,1.5430,1.5430,0,0,24SEP2021:18:45:01,1.1,9/24/2021 18:47:14,0.1,270,19.7500,2460,9/24/2021 18:45:02,2430,9/24/2021 18:45:01,2443,12.8,43.43,43.42,43.43,43.43,9/24/2021 18:47:46,9/24/2021 18:47:46,9/24/2021 18:47:46,9/24/2021 18:47:45,43.89,43.89,9/24/2021 18:47:57,9/24/2021 18:47:56,36.93,36.94,36.93,36.93,9/24/2021 18:58:27,9/24/2021 18:58:27,9/24/2021 18:58:27,9/24/2021 18:58:27,36.88,36.88,9/24/2021 18:58:44,9/24/2021 18:58:43,40.67,40.67,40.67,40.67,40.97,40.97,1.349,1.347,1.349,1.35,1.484,1.484,0
24SEP2021:19:15:00,15min,Peter Sinks,UCC,270,37.8,40.7,35.5,40.72,40.60,39.47,39.49,9/24/2021 19:09:26,9/24/2021 19:09:25,9/24/2021 19:00:01,9/24/2021 19:00:01,40.95,40.90,9/24/2021 19:00:02,9/24/2021 19:00:02,34.19,34.21,36.09,36.24,9/24/2021 19:10:10,9/24/2021 19:10:10,9/24/2021 19:12:50,9/24/2021 19:12:51,35.17,35.12,9/24/2021 19:12:25,9/24/2021 19:12:25,37.64,37.60,37.66,37.72,37.99,37.94,1.6800,1.6340,0.9070,0.8890,1.5080,1.5080,-0,-0,24SEP2021:19:00:32,2.2,9/24/2021 19:02:40,0.4,358,24.6700,2460,9/24/2021 19:00:01,2430,9/24/2021 19:00:02,2441,12.7,40.29,40.27,40.26,40.26,9/24/2021 19:00:01,9/24/2021 19:00:01,9/24/2021 19:00:01,9/24/2021 19:00:01,41.2,41.2,9/24/2021 19:00:02,9/24/2021 19:00:01,35.64,35.64,35.64,35.64,9/24/2021 19:12:28,9/24/2021 19:12:28,9/24/2021 19:12:28,9/24/2021 19:12:28,35.28,35.28,9/24/2021 19:12:45,9/24/2021 19:12:45,37.68,37.68,37.68,37.67,38.01,38.01,1.229,1.226,1.227,1.228,1.513,1.511,0
24SEP2021:19:30:00,15min,Peter Sinks,UCC,270,36.2,39.2,33.4,39.67,39.56,38.12,38.20,9/24/2021 19:15:56,9/24/2021 19:15:56,9/24/2021 19:15:50,9/24/2021 19:15:49,39.75,39.70,9/24/2021 19:16:07,9/24/2021 19:16:07,31.78,31.91,34.09,34.11,9/24/2021 19:17:29,9/24/2021 19:17:29,9/24/2021 19:23:23,9/24/2021 19:29:56,33.22,33.17,9/24/2021 19:23:19,9/24/2021 19:23:19,36.06,36.03,36.03,36.07,36.40,36.35,2.0150,1.9600,1.0770,1.0880,1.7220,1.7220,-0,-0,24SEP2021:19:20:52,1.3,9/24/2021 19:20:53,0.1,272,30.6500,2460,9/24/2021 19:15:02,2430,9/24/2021 19:15:01,2441,12.7,38.79,38.79,38.79,38.79,9/24/2021 19:15:59,9/24/2021 19:15:59,9/24/2021 19:15:59,9/24/2021 19:15:59,39.66,39.66,9/24/2021 19:16:34,9/24/2021 19:16:34,33.41,33.42,33.41,33.41,9/24/2021 19:23:26,9/24/2021 19:23:26,9/24/2021 19:23:26,9/24/2021 19:23:26,33.43,33.43,9/24/2021 19:23:38,9/24/2021 19:23:37,36.08,36.08,36.08,36.08,36.44,36.44,1.442,1.441,1.443,1.444,1.652,1.652,0
24SEP2021:19:45:00,15min,Peter Sinks,UCC,270,34.2,36.2,31.7,37.08,36.96,35.65,35.63,9/24/2021 19:38:12,9/24/2021 19:38:12,9/24/2021 19:38:13,9/24/2021 19:38:13,36.67,36.62,9/24/2021 19:38:12,9/24/2021 19:38:12,29.60,29.65,32.73,32.66,9/24/2021 19:39:19,9/24/2021 19:39:19,9/24/2021 19:39:20,9/24/2021 19:39:20,31.50,31.44,9/24/2021 19:39:38,9/24/2021 19:39:38,34.06,34.02,34.07,34.10,34.30,34.24,1.2580,1.2220,0.6860,0.6750,1.0340,1.0340,-0,-0,24SEP2021:19:30:17,1.8,9/24/2021 19:35:23,0.6,332,50.9600,2460,9/24/2021 19:30:03,2430,9/24/2021 19:30:01,2439,12.7,36.01,36.01,36.01,36.01,9/24/2021 19:38:18,9/24/2021 19:38:18,9/24/2021 19:38:17,9/24/2021 19:38:17,36.39,36.39,9/24/2021 19:38:30,9/24/2021 19:38:29,31.55,31.55,31.54,31.54,9/24/2021 19:39:30,9/24/2021 19:39:29,9/24/2021 19:39:29,9/24/2021 19:39:29,31.77,31.77,9/24/2021 19:39:53,9/24/2021 19:39:52,34.06,34.06,34.06,34.06,34.27,34.27,0.895,0.894,0.895,0.897,0.975,0.975,0
24SEP2021:20:00:00,15min,Peter Sinks,UCC,270,32.6,34.9,30.4,35.47,35.41,34.24,34.38,9/24/2021 19:45:04,9/24/2021 19:45:04,9/24/2021 19:45:12,9/24/2021 19:45:11,35.32,35.27,9/24/2021 19:45:18,9/24/2021 19:45:18,29.51,29.56,31.18,31.14,9/24/2021 19:59:37,9/24/2021 19:59:37,9/24/2021 19:59:47,9/24/2021 19:59:46,30.07,30.02,9/24/2021 19:59:41,9/24/2021 19:59:41,32.49,32.45,32.50,32.53,32.76,32.71,1.3320,1.2930,0.7030,0.7020,1.1600,1.1600,-0,-0,24SEP2021:19:45:04,1.8,9/24/2021 19:56:18,0.3,332,20.3400,2460,9/24/2021 19:45:04,2430,9/24/2021 19:45:01,2436,12.7,34.72,34.72,34.72,34.73,9/24/2021 19:45:17,9/24/2021 19:45:17,9/24/2021 19:45:17,9/24/2021 19:45:16,35.03,35.03,9/24/2021 19:45:33,9/24/2021 19:45:32,30.42,30.43,30.42,30.42,9/24/2021 19:59:49,9/24/2021 19:59:49,9/24/2021 19:59:49,9/24/2021 19:59:49,30.34,30.34,9/24/2021 19:59:59,9/24/2021 19:59:59,32.52,32.52,32.52,32.52,32.8,32.8,0.961,0.959,0.961,0.962,1.092,1.093,0
24SEP2021:20:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,29.8,34.06,34.02,32.19,32.16,9/24/2021 20:02:09,9/24/2021 20:02:09,9/24/2021 20:00:43,9/24/2021 20:00:42,32.77,32.72,9/24/2021 20:02:10,9/24/2021 20:02:10,28.48,28.48,30.23,30.32,9/24/2021 20:13:22,9/24/2021 20:13:22,9/24/2021 20:13:49,9/24/2021 20:13:49,29.70,29.65,9/24/2021 20:13:29,9/24/2021 20:13:29,31.19,31.15,30.98,31.02,31.38,31.33,0.8400,0.8170,0.3740,0.3670,0.6990,0.6990,-0,-0,24SEP2021:20:00:07,1.5,9/24/2021 20:01:32,0.1,341,12.8500,2460,9/24/2021 20:00:15,2430,9/24/2021 20:00:01,2434,12.6,32.31,32.3,32.31,32.31,9/24/2021 20:00:47,9/24/2021 20:00:47,9/24/2021 20:00:47,9/24/2021 20:00:47,32.72,32.72,9/24/2021 20:10:22,9/24/2021 20:10:22,29.73,29.73,29.73,29.72,9/24/2021 20:13:30,9/24/2021 20:13:29,9/24/2021 20:13:29,9/24/2021 20:13:29,29.91,29.91,9/24/2021 20:13:50,9/24/2021 20:13:50,31.09,31.09,31.09,31.09,31.35,31.35,0.523,0.522,0.523,0.525,0.667,0.666,0
24SEP2021:20:30:00,15min,Peter Sinks,UCC,270,30.7,33.3,28.9,33.93,33.79,32.96,32.84,9/24/2021 20:19:52,9/24/2021 20:19:52,9/24/2021 20:19:54,9/24/2021 20:19:54,33.67,33.62,9/24/2021 20:19:51,9/24/2021 20:19:51,28.01,28.07,29.86,29.90,9/24/2021 20:26:24,9/24/2021 20:26:24,9/24/2021 20:29:30,9/24/2021 20:29:30,28.50,28.45,9/24/2021 20:26:32,9/24/2021 20:26:32,30.65,30.61,30.68,30.69,30.82,30.77,1.3010,1.2580,0.6330,0.6020,1.1680,1.1670,-0,-0,24SEP2021:20:16:21,1.3,9/24/2021 20:18:28,0.2,337,7.4230,2460,9/24/2021 20:15:10,2400,9/24/2021 20:22:03,2432,12.7,33.18,33.18,33.18,33.19,9/24/2021 20:19:56,9/24/2021 20:19:55,9/24/2021 20:19:55,9/24/2021 20:19:55,33.33,33.33,9/24/2021 20:20:01,9/24/2021 20:20:00,29.18,29.18,29.18,29.18,9/24/2021 20:26:34,9/24/2021 20:26:34,9/24/2021 20:26:34,9/24/2021 20:26:34,28.67,28.67,9/24/2021 20:26:52,9/24/2021 20:26:51,30.66,30.66,30.66,30.66,30.8,30.8,0.866,0.865,0.866,0.867,1.135,1.135,0
24SEP2021:20:45:00,15min,Peter Sinks,UCC,270,29.2,30.5,28.1,30.86,30.77,30.20,30.21,9/24/2021 20:35:16,9/24/2021 20:35:15,9/24/2021 20:35:33,9/24/2021 20:30:01,30.82,30.77,9/24/2021 20:30:02,9/24/2021 20:30:02,27.91,27.92,28.15,28.23,9/24/2021 20:40:23,9/24/2021 20:40:20,9/24/2021 20:41:36,9/24/2021 20:41:34,28.00,27.95,9/24/2021 20:41:06,9/24/2021 20:41:06,29.17,29.14,29.15,29.20,29.34,29.29,0.9210,0.9000,0.7070,0.6830,0.8610,0.8610,-0,-0,24SEP2021:20:30:02,1.1,9/24/2021 20:37:01,0.2,338,4.2960,2460,9/24/2021 20:30:06,2400,9/24/2021 20:30:05,2429,12.7,30.43,30.43,30.43,30.43,9/24/2021 20:35:27,9/24/2021 20:35:27,9/24/2021 20:35:26,9/24/2021 20:35:26,30.63,30.63,9/24/2021 20:30:19,9/24/2021 20:30:16,28.12,28.12,28.12,28.12,9/24/2021 20:41:41,9/24/2021 20:41:41,9/24/2021 20:41:41,9/24/2021 20:41:41,28.12,28.11,9/24/2021 20:41:02,9/24/2021 20:41:02,29.18,29.18,29.17,29.17,29.33,29.33,0.764,0.763,0.764,0.764,0.857,0.857,0
24SEP2021:21:00:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.3,30.53,30.42,29.44,29.45,9/24/2021 20:52:11,9/24/2021 20:52:12,9/24/2021 20:52:12,9/24/2021 20:52:11,30.56,30.51,9/24/2021 20:52:12,9/24/2021 20:52:12,27.70,27.69,28.00,28.03,9/24/2021 20:52:50,9/24/2021 20:52:50,9/24/2021 20:58:39,9/24/2021 20:58:38,28.33,28.28,9/24/2021 20:57:42,9/24/2021 20:57:42,29.04,28.99,28.53,28.56,29.24,29.19,0.5910,0.5710,0.3310,0.3180,0.4990,0.4980,-0,-0,24SEP2021:20:45:02,0.7,9/24/2021 20:49:49,0.0,340,0.8830,2430,9/24/2021 20:45:01,2400,9/24/2021 20:45:08,2426,12.7,29.89,29.89,29.89,29.89,9/24/2021 20:52:16,9/24/2021 20:52:16,9/24/2021 20:52:16,9/24/2021 20:52:15,30.31,30.31,9/24/2021 20:52:24,9/24/2021 20:52:23,28.09,28.09,28.09,28.09,9/24/2021 20:58:43,9/24/2021 20:58:42,9/24/2021 20:58:42,9/24/2021 20:58:42,28.46,28.46,9/24/2021 20:58:02,9/24/2021 20:58:02,28.78,28.78,28.78,28.78,29.21,29.21,0.402,0.402,0.402,0.403,0.475,0.475,0
24SEP2021:21:15:00,15min,Peter Sinks,UCC,270,28.8,30.7,26.8,30.98,30.84,30.16,30.10,9/24/2021 21:08:12,9/24/2021 21:08:12,9/24/2021 21:08:13,9/24/2021 21:08:15,31.04,30.99,9/24/2021 21:08:10,9/24/2021 21:08:10,26.28,26.30,27.34,27.44,9/24/2021 21:14:20,9/24/2021 21:14:20,9/24/2021 21:14:54,9/24/2021 21:15:00,26.62,26.57,9/24/2021 21:14:36,9/24/2021 21:14:36,28.67,28.62,28.57,28.59,28.91,28.86,1.3470,1.3000,0.8330,0.7880,1.2480,1.2480,-0,-0,24SEP2021:21:00:01,1.3,9/24/2021 21:01:12,0.4,314,44.1600,2430,9/24/2021 21:00:01,2400,9/24/2021 21:00:05,2424,12.6,30.45,30.45,30.45,30.45,9/24/2021 21:08:20,9/24/2021 21:08:19,9/24/2021 21:08:19,9/24/2021 21:08:19,30.92,30.92,9/24/2021 21:08:20,9/24/2021 21:08:19,26.92,26.92,26.92,26.92,9/24/2021 21:14:50,9/24/2021 21:14:49,9/24/2021 21:14:50,9/24/2021 21:14:50,26.67,26.67,9/24/2021 21:15:00,9/24/2021 21:15:00,28.63,28.63,28.63,28.63,28.93,28.93,1.017,1.016,1.017,1.018,1.202,1.203,0
24SEP2021:21:30:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.6,28.62,28.55,27.76,27.86,9/24/2021 21:21:11,9/24/2021 21:21:11,9/24/2021 21:21:39,9/24/2021 21:21:39,28.72,28.67,9/24/2021 21:21:03,9/24/2021 21:21:03,26.33,26.34,26.79,26.93,9/24/2021 21:17:00,9/24/2021 21:17:00,9/24/2021 21:17:08,9/24/2021 21:17:10,26.55,26.50,9/24/2021 21:15:06,9/24/2021 21:15:06,27.52,27.47,27.29,27.36,27.70,27.65,0.6200,0.5990,0.2930,0.2810,0.5870,0.5870,-0,-0,24SEP2021:21:15:01,0.9,9/24/2021 21:17:26,0.1,337,0.0480,2430,9/24/2021 21:15:01,2400,9/24/2021 21:15:02,2422,12.7,28.09,28.09,28.09,28.09,9/24/2021 21:21:18,9/24/2021 21:21:17,9/24/2021 21:21:17,9/24/2021 21:21:17,28.59,28.59,9/24/2021 21:21:30,9/24/2021 21:21:29,26.62,26.62,26.62,26.62,9/24/2021 21:17:17,9/24/2021 21:17:17,9/24/2021 21:17:15,9/24/2021 21:17:15,26.64,26.64,9/24/2021 21:17:32,9/24/2021 21:17:32,27.41,27.41,27.41,27.41,27.67,27.67,0.429,0.429,0.429,0.429,0.589,0.588,0
24SEP2021:21:45:00,15min,Peter Sinks,UCC,270,27.1,28.2,25.7,28.71,28.63,27.43,27.38,9/24/2021 21:31:26,9/24/2021 21:31:26,9/24/2021 21:30:56,9/24/2021 21:30:52,28.67,28.62,9/24/2021 21:31:31,9/24/2021 21:31:31,25.33,25.32,25.87,25.96,9/24/2021 21:42:11,9/24/2021 21:42:11,9/24/2021 21:42:10,9/24/2021 21:42:18,25.68,25.63,9/24/2021 21:42:21,9/24/2021 21:42:21,26.97,26.92,26.59,26.64,27.20,27.15,0.6800,0.6630,0.3840,0.3760,0.6270,0.6270,-0,-0,24SEP2021:21:30:01,0.0,9/24/2021 21:30:01,0.0,0,0.0000,2430,9/24/2021 21:30:01,2400,9/24/2021 21:30:02,2420,12.6,27.81,27.81,27.81,27.81,9/24/2021 21:31:32,9/24/2021 21:31:31,9/24/2021 21:31:32,9/24/2021 21:31:33,28.5,28.5,9/24/2021 21:31:44,9/24/2021 21:31:44,25.64,25.64,25.64,25.64,9/24/2021 21:42:23,9/24/2021 21:42:22,9/24/2021 21:42:22,9/24/2021 21:42:22,25.82,25.82,9/24/2021 21:42:38,9/24/2021 21:42:33,26.79,26.79,26.79,26.78,27.18,27.18,0.501,0.501,0.501,0.502,0.614,0.614,0
24SEP2021:22:00:00,15min,Peter Sinks,UCC,270,26.6,28.4,25.7,29.12,28.99,27.17,26.97,9/24/2021 21:54:29,9/24/2021 21:54:29,9/24/2021 21:54:33,9/24/2021 21:54:33,28.98,28.93,9/24/2021 21:54:46,9/24/2021 21:54:46,25.43,25.39,25.49,25.53,9/24/2021 21:48:24,9/24/2021 21:48:24,9/24/2021 21:49:17,9/24/2021 21:49:15,25.83,25.78,9/24/2021 21:48:23,9/24/2021 21:48:23,26.57,26.51,26.05,26.07,26.78,26.73,0.7880,0.7650,0.4420,0.4150,0.7270,0.7270,-0,-0,24SEP2021:21:45:01,1.1,9/24/2021 21:55:40,0.1,336,6.0880,2430,9/24/2021 21:45:02,2400,9/24/2021 21:45:01,2418,12.7,27.97,27.97,27.97,27.98,9/24/2021 21:54:41,9/24/2021 21:54:41,9/24/2021 21:54:40,9/24/2021 21:54:40,28.81,28.81,9/24/2021 21:54:59,9/24/2021 21:54:58,25.51,25.51,25.51,25.51,9/24/2021 21:48:36,9/24/2021 21:48:35,9/24/2021 21:48:35,9/24/2021 21:48:35,25.81,25.81,9/24/2021 21:48:53,9/24/2021 21:48:52,26.3,26.3,26.3,26.3,26.76,26.76,0.572,0.571,0.572,0.572,0.713,0.713,0
24SEP2021:22:15:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.0,27.06,26.95,26.23,26.26,9/24/2021 22:11:27,9/24/2021 22:11:26,9/24/2021 22:00:01,9/24/2021 22:00:01,27.35,27.30,9/24/2021 22:11:40,9/24/2021 22:11:40,24.41,24.42,25.12,25.16,9/24/2021 22:00:30,9/24/2021 22:00:30,9/24/2021 22:06:30,9/24/2021 22:06:30,24.87,24.82,9/24/2021 22:05:10,9/24/2021 22:05:10,25.85,25.79,25.54,25.59,26.08,26.03,0.5740,0.5550,0.2260,0.2140,0.5270,0.5270,-0,-0,24SEP2021:22:00:01,0.7,9/24/2021 22:06:00,0.0,15,1.8640,2430,9/24/2021 22:00:02,2400,9/24/2021 22:00:01,2416,12.6,26.44,26.44,26.44,26.44,9/24/2021 22:11:47,9/24/2021 22:11:46,9/24/2021 22:11:46,9/24/2021 22:11:46,27.15,27.15,9/24/2021 22:12:01,9/24/2021 22:12:00,24.94,24.94,24.94,24.94,9/24/2021 22:05:17,9/24/2021 22:05:17,9/24/2021 22:05:17,9/24/2021 22:05:17,24.99,24.99,9/24/2021 22:05:31,9/24/2021 22:05:30,25.7,25.7,25.7,25.7,26.07,26.07,0.353,0.352,0.353,0.353,0.516,0.516,0
24SEP2021:22:30:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.0,26.00,25.94,25.32,25.38,9/24/2021 22:23:36,9/24/2021 22:16:33,9/24/2021 22:15:01,9/24/2021 22:15:01,26.24,26.19,9/24/2021 22:16:31,9/24/2021 22:16:31,23.73,23.72,23.87,23.95,9/24/2021 22:27:00,9/24/2021 22:27:00,9/24/2021 22:28:37,9/24/2021 22:28:36,24.00,23.95,9/24/2021 22:27:13,9/24/2021 22:27:13,24.95,24.91,24.63,24.68,25.22,25.17,0.6090,0.5980,0.4560,0.4460,0.5960,0.5960,-0,-0,24SEP2021:22:28:39,0.0,9/24/2021 22:15:01,0.0,0,0.0000,2430,9/24/2021 22:15:01,2400,9/24/2021 22:15:02,2414,12.6,25.6,25.6,25.6,25.6,9/24/2021 22:16:42,9/24/2021 22:16:42,9/24/2021 22:16:42,9/24/2021 22:16:42,26.09,26.09,9/24/2021 22:16:49,9/24/2021 22:16:48,23.89,23.89,23.89,23.89,9/24/2021 22:27:10,9/24/2021 22:27:10,9/24/2021 22:27:10,9/24/2021 22:27:10,24.11,24.11,9/24/2021 22:27:19,9/24/2021 22:27:19,24.8,24.8,24.8,24.8,25.21,25.21,0.506,0.506,0.506,0.506,0.59,0.59,0
24SEP2021:22:45:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.5,26.20,26.10,24.75,24.73,9/24/2021 22:35:32,9/24/2021 22:35:32,9/24/2021 22:35:35,9/24/2021 22:38:30,26.17,26.12,9/24/2021 22:44:48,9/24/2021 22:44:48,22.99,22.94,23.41,23.51,9/24/2021 22:32:29,9/24/2021 22:31:37,9/24/2021 22:32:47,9/24/2021 22:32:53,23.39,23.35,9/24/2021 22:32:54,9/24/2021 22:32:54,24.68,24.61,24.03,24.08,24.86,24.81,0.7150,0.6950,0.2590,0.2650,0.6360,0.6350,-0,-0,24SEP2021:22:34:22,1.5,9/24/2021 22:34:24,0.1,354,3.4020,2430,9/24/2021 22:30:01,2400,9/24/2021 22:30:02,2411,12.5,25.08,25.08,25.08,25.08,9/24/2021 22:38:40,9/24/2021 22:38:40,9/24/2021 22:38:39,9/24/2021 22:38:39,25.93,25.93,9/24/2021 22:45:00,9/24/2021 22:44:59,23.37,23.37,23.37,23.36,9/24/2021 22:32:37,9/24/2021 22:32:36,9/24/2021 22:32:36,9/24/2021 22:32:36,23.53,23.53,9/24/2021 22:32:55,9/24/2021 22:32:54,24.34,24.34,24.34,24.34,24.81,24.81,0.426,0.426,0.427,0.427,0.598,0.599,0
24SEP2021:23:00:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.2,26.26,26.14,25.13,25.06,9/24/2021 22:59:40,9/24/2021 22:59:40,9/24/2021 22:59:43,9/24/2021 22:59:46,26.03,25.98,9/24/2021 22:59:42,9/24/2021 22:59:42,22.93,22.92,23.15,23.24,9/24/2021 22:57:20,9/24/2021 22:57:20,9/24/2021 22:57:30,9/24/2021 22:57:30,23.33,23.28,9/24/2021 22:57:19,9/24/2021 22:57:19,24.53,24.47,24.11,24.12,24.74,24.69,0.8510,0.8250,0.4870,0.4660,0.8110,0.8110,-0,-0,24SEP2021:22:45:08,2.4,9/24/2021 22:59:45,0.2,338,1.9260,2430,9/24/2021 22:45:02,2400,9/24/2021 22:45:01,2410,12.6,25.47,25.47,25.47,25.47,9/24/2021 22:59:50,9/24/2021 22:59:50,9/24/2021 22:59:49,9/24/2021 22:59:49,25.94,25.94,9/24/2021 22:45:04,9/24/2021 22:45:03,23.12,23.12,23.12,23.12,9/24/2021 22:57:30,9/24/2021 22:57:30,9/24/2021 22:57:30,9/24/2021 22:57:30,23.35,23.35,9/24/2021 22:57:44,9/24/2021 22:57:44,24.31,24.31,24.31,24.31,24.72,24.72,0.631,0.631,0.631,0.632,0.804,0.804,0
24SEP2021:23:15:00,15min,Peter Sinks,UCC,270,24.0,25.8,22.5,26.59,26.52,25.56,25.54,9/24/2021 23:01:53,9/24/2021 23:01:53,9/24/2021 23:00:41,9/24/2021 23:00:41,26.25,26.20,9/24/2021 23:01:59,9/24/2021 23:01:59,21.44,21.48,23.05,23.07,9/24/2021 23:11:51,9/24/2021 23:11:51,9/24/2021 23:14:46,9/24/2021 23:14:32,22.36,22.31,9/24/2021 23:12:12,9/24/2021 23:12:12,23.88,23.84,23.86,23.87,24.14,24.09,1.0760,1.0440,0.6330,0.6300,0.9720,0.9710,-0,-0,24SEP2021:23:01:28,2.0,9/24/2021 23:00:05,0.4,207,63.7500,2430,9/24/2021 23:00:01,2400,9/24/2021 23:00:02,2408,12.5,25.7,25.69,25.7,25.7,9/24/2021 23:00:48,9/24/2021 23:00:47,9/24/2021 23:00:47,9/24/2021 23:00:47,25.94,25.94,9/24/2021 23:02:17,9/24/2021 23:02:17,22.57,22.58,22.57,22.56,9/24/2021 23:12:04,9/24/2021 23:12:04,9/24/2021 23:12:03,9/24/2021 23:12:03,22.49,22.49,9/24/2021 23:12:33,9/24/2021 23:12:32,23.88,23.88,23.88,23.88,24.15,24.15,0.812,0.811,0.812,0.813,0.959,0.959,0
24SEP2021:23:30:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.0,24.59,24.48,23.13,23.17,9/24/2021 23:24:02,9/24/2021 23:24:01,9/24/2021 23:16:28,9/24/2021 23:16:28,24.46,24.41,9/24/2021 23:24:06,9/24/2021 23:24:06,21.48,21.49,22.15,22.21,9/24/2021 23:19:28,9/24/2021 23:19:25,9/24/2021 23:29:23,9/24/2021 23:29:18,21.91,21.87,9/24/2021 23:19:25,9/24/2021 23:19:25,22.94,22.89,22.58,22.62,23.14,23.09,0.6570,0.6330,0.2970,0.2900,0.5630,0.5620,-0,-0,24SEP2021:23:15:02,1.1,9/24/2021 23:27:00,0.0,348,0.4160,2430,9/24/2021 23:15:01,2400,9/24/2021 23:15:02,2405,12.6,23.4,23.4,23.4,23.4,9/24/2021 23:24:09,9/24/2021 23:24:08,9/24/2021 23:24:08,9/24/2021 23:24:08,24.29,24.29,9/24/2021 23:24:25,9/24/2021 23:24:24,22.02,22.02,22.02,22.01,9/24/2021 23:19:38,9/24/2021 23:19:37,9/24/2021 23:19:37,9/24/2021 23:19:37,22.02,22.02,9/24/2021 23:19:48,9/24/2021 23:19:48,22.76,22.76,22.76,22.76,23.11,23.11,0.397,0.397,0.397,0.398,0.537,0.537,0
24SEP2021:23:45:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.1,23.05,23.02,22.28,22.37,9/24/2021 23:34:40,9/24/2021 23:34:41,9/24/2021 23:30:01,9/24/2021 23:30:01,23.48,23.43,9/24/2021 23:30:01,9/24/2021 23:30:01,20.45,20.46,21.47,21.53,9/24/2021 23:38:20,9/24/2021 23:38:19,9/24/2021 23:38:19,9/24/2021 23:38:22,20.94,20.89,9/24/2021 23:38:25,9/24/2021 23:38:25,22.23,22.19,21.85,21.89,22.45,22.40,0.4690,0.4590,0.1650,0.1600,0.4390,0.4390,-0,-0,24SEP2021:23:30:01,0.0,9/24/2021 23:30:01,0.0,0,0.0000,2430,9/24/2021 23:30:10,2400,9/24/2021 23:30:01,2403,12.5,22.78,22.77,22.77,22.78,9/24/2021 23:30:01,9/24/2021 23:30:01,9/24/2021 23:30:01,9/24/2021 23:30:01,23.33,23.33,9/24/2021 23:30:10,9/24/2021 23:30:10,21.07,21.07,21.07,21.07,9/24/2021 23:38:28,9/24/2021 23:38:28,9/24/2021 23:38:28,9/24/2021 23:38:28,21.17,21.17,9/24/2021 23:38:38,9/24/2021 23:38:37,22.05,22.05,22.05,22.05,22.45,22.45,0.29,0.29,0.29,0.29,0.435,0.434,0
25SEP2021:00:00:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.4,22.17,22.11,21.66,21.68,9/24/2021 23:48:11,9/24/2021 23:48:11,9/24/2021 23:45:08,9/24/2021 23:45:05,22.21,22.16,9/24/2021 23:48:15,9/24/2021 23:48:15,19.78,19.81,20.29,20.35,9/24/2021 23:52:49,9/24/2021 23:52:47,9/24/2021 23:59:26,9/24/2021 23:59:08,20.34,20.29,9/24/2021 23:52:47,9/24/2021 23:52:47,21.23,21.19,20.99,21.04,21.42,21.37,0.4730,0.4580,0.4070,0.3990,0.4450,0.4450,-0,-0,24SEP2021:23:58:57,0.9,9/24/2021 23:50:56,0.0,346,0.0880,2430,9/24/2021 23:45:06,2370,9/24/2021 23:45:03,2401,12.5,21.84,21.84,21.84,21.84,9/24/2021 23:48:25,9/24/2021 23:48:25,9/24/2021 23:48:25,9/24/2021 23:48:25,22.06,22.06,9/24/2021 23:45:01,9/24/2021 23:45:01,20.32,20.32,20.31,20.31,9/24/2021 23:52:58,9/24/2021 23:52:57,9/24/2021 23:52:57,9/24/2021 23:52:57,20.43,20.43,9/24/2021 23:53:10,9/24/2021 23:53:10,21.12,21.12,21.12,21.12,21.39,21.39,0.375,0.374,0.374,0.375,0.438,0.438,0
25SEP2021:00:15:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.1,21.77,21.67,20.80,20.80,9/25/2021 00:10:26,9/25/2021 00:10:25,9/25/2021 00:00:50,9/25/2021 00:00:49,21.91,21.86,9/25/2021 00:10:34,9/25/2021 00:10:34,19.87,19.75,20.03,20.10,9/25/2021 00:13:39,9/25/2021 00:03:49,9/25/2021 00:14:36,9/25/2021 00:14:37,20.12,20.07,9/25/2021 00:13:49,9/25/2021 00:13:49,20.91,20.86,20.44,20.48,21.09,21.04,0.4690,0.4580,0.1820,0.1700,0.4500,0.4500,-0,-0,25SEP2021:00:12:36,0.7,9/25/2021 00:02:23,0.0,343,0.0000,2430,9/25/2021 00:00:10,2370,9/25/2021 00:00:04,2400,12.6,21.21,21.21,21.21,21.21,9/25/2021 00:10:38,9/25/2021 00:10:37,9/25/2021 00:10:37,9/25/2021 00:10:37,21.83,21.83,9/25/2021 00:00:05,9/25/2021 00:00:04,20.03,20.03,20.03,20.03,9/25/2021 00:13:49,9/25/2021 00:13:49,9/25/2021 00:13:48,9/25/2021 00:13:48,20.24,20.24,9/25/2021 00:14:01,9/25/2021 00:14:00,20.67,20.67,20.67,20.67,21.08,21.08,0.292,0.291,0.291,0.292,0.443,0.442,0
25SEP2021:00:30:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.7,22.19,22.11,21.06,21.16,9/25/2021 00:21:17,9/25/2021 00:21:18,9/25/2021 00:23:08,9/25/2021 00:23:05,22.21,22.16,9/25/2021 00:21:17,9/25/2021 00:21:17,20.51,20.46,20.01,20.09,9/25/2021 00:23:37,9/25/2021 00:23:38,9/25/2021 00:15:49,9/25/2021 00:15:49,20.94,20.89,9/25/2021 00:15:06,9/25/2021 00:15:06,21.16,21.10,20.63,20.67,21.33,21.28,0.2990,0.2940,0.2070,0.2210,0.2590,0.2590,-0,-0,25SEP2021:00:15:07,0.9,9/25/2021 00:18:13,0.1,350,30.8800,2430,9/25/2021 00:17:49,2370,9/25/2021 00:15:02,2399,12.6,21.51,21.51,21.51,21.51,9/25/2021 00:21:24,9/25/2021 00:21:23,9/25/2021 00:21:23,9/25/2021 00:21:23,21.97,21.97,9/25/2021 00:21:34,9/25/2021 00:21:33,20.47,20.47,20.47,20.47,9/25/2021 00:15:11,9/25/2021 00:15:10,9/25/2021 00:15:10,9/25/2021 00:15:10,20.99,20.99,9/25/2021 00:15:31,9/25/2021 00:15:30,20.88,20.88,20.88,20.89,21.3,21.3,0.212,0.211,0.212,0.212,0.237,0.237,0
25SEP2021:00:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,19.8,22.13,22.01,20.87,20.82,9/25/2021 00:44:33,9/25/2021 00:44:33,9/25/2021 00:33:35,9/25/2021 00:33:33,21.91,21.86,9/25/2021 00:44:34,9/25/2021 00:44:34,19.52,19.46,19.82,19.86,9/25/2021 00:41:17,9/25/2021 00:41:17,9/25/2021 00:43:22,9/25/2021 00:42:17,19.74,19.70,9/25/2021 00:41:17,9/25/2021 00:41:17,20.73,20.68,20.34,20.37,20.89,20.84,0.5440,0.5310,0.2790,0.2620,0.5050,0.5050,-0,-0,25SEP2021:00:30:07,0.9,9/25/2021 00:44:49,0.0,336,0.8600,2430,9/25/2021 00:34:23,2370,9/25/2021 00:30:02,2396,12.5,21.34,21.34,21.34,21.34,9/25/2021 00:33:36,9/25/2021 00:33:36,9/25/2021 00:33:36,9/25/2021 00:33:36,21.81,21.81,9/25/2021 00:33:56,9/25/2021 00:33:55,19.78,19.78,19.78,19.77,9/25/2021 00:41:13,9/25/2021 00:41:13,9/25/2021 00:41:13,9/25/2021 00:41:13,19.9,19.9,9/25/2021 00:41:37,9/25/2021 00:41:45,20.53,20.53,20.53,20.53,20.86,20.86,0.377,0.376,0.377,0.377,0.481,0.481,0
25SEP2021:01:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.0,21.93,21.85,20.88,21.00,9/25/2021 00:45:17,9/25/2021 00:45:16,9/25/2021 00:48:05,9/25/2021 00:48:03,21.91,21.86,9/25/2021 00:45:21,9/25/2021 00:45:21,19.59,19.57,20.06,20.11,9/25/2021 00:57:21,9/25/2021 00:57:21,9/25/2021 00:57:31,9/25/2021 00:57:30,20.04,19.99,9/25/2021 00:57:17,9/25/2021 00:57:17,20.83,20.78,20.38,20.42,21.01,20.96,0.4810,0.4680,0.1460,0.1550,0.4240,0.4240,-0,-0,25SEP2021:00:45:10,1.5,9/25/2021 00:48:57,0.2,152,21.9400,2400,9/25/2021 00:45:01,2370,9/25/2021 00:45:03,2395,12.6,21.2,21.2,21.2,21.2,9/25/2021 00:48:09,9/25/2021 00:48:08,9/25/2021 00:48:08,9/25/2021 00:48:08,21.78,21.78,9/25/2021 00:46:30,9/25/2021 00:46:30,19.9,19.9,19.9,19.9,9/25/2021 00:57:29,9/25/2021 00:57:29,9/25/2021 00:57:29,9/25/2021 00:57:29,20.06,20.06,9/25/2021 00:57:46,9/25/2021 00:57:45,20.61,20.61,20.61,20.61,21.01,21.01,0.282,0.282,0.282,0.283,0.41,0.41,0
25SEP2021:01:15:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.4,20.58,20.53,20.16,20.18,9/25/2021 01:03:45,9/25/2021 01:03:44,9/25/2021 01:00:01,9/25/2021 01:00:01,20.71,20.67,9/25/2021 01:02:05,9/25/2021 01:02:05,19.21,19.14,18.98,19.05,9/25/2021 01:07:04,9/25/2021 01:07:04,9/25/2021 01:14:57,9/25/2021 01:14:56,19.37,19.32,9/25/2021 01:11:11,9/25/2021 01:11:11,19.96,19.92,19.59,19.64,20.13,20.08,0.3700,0.3660,0.2890,0.2850,0.3720,0.3720,-0,-0,25SEP2021:01:00:03,0.0,9/25/2021 01:00:01,0.0,0,0.0000,2400,9/25/2021 01:00:01,2370,9/25/2021 01:00:04,2393,12.5,20.22,20.23,20.22,20.22,9/25/2021 01:02:16,9/25/2021 01:02:16,9/25/2021 01:02:16,9/25/2021 01:02:16,20.67,20.67,9/25/2021 01:03:31,9/25/2021 01:03:20,19.28,19.29,19.28,19.28,9/25/2021 01:12:53,9/25/2021 01:12:52,9/25/2021 01:12:52,9/25/2021 01:12:52,19.55,19.54,9/25/2021 01:11:17,9/25/2021 01:11:16,19.78,19.78,19.78,19.78,20.11,20.11,0.3,0.3,0.3,0.3,0.364,0.364,0
25SEP2021:01:30:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.1,20.36,20.30,19.43,19.44,9/25/2021 01:16:29,9/25/2021 01:16:29,9/25/2021 01:22:05,9/25/2021 01:21:02,20.41,20.37,9/25/2021 01:16:31,9/25/2021 01:16:31,18.81,18.77,18.92,18.98,9/25/2021 01:29:28,9/25/2021 01:29:28,9/25/2021 01:29:32,9/25/2021 01:29:32,19.14,19.10,9/25/2021 01:25:30,9/25/2021 01:25:30,19.69,19.65,19.22,19.26,19.86,19.81,0.3100,0.3060,0.1310,0.1200,0.3050,0.3050,-0,-0,25SEP2021:01:15:01,0.0,9/25/2021 01:15:01,0.0,0,0.0000,2400,9/25/2021 01:15:01,2370,9/25/2021 01:15:04,2393,12.5,19.76,19.76,19.76,19.77,9/25/2021 01:17:15,9/25/2021 01:17:15,9/25/2021 01:17:14,9/25/2021 01:17:14,20.34,20.34,9/25/2021 01:17:01,9/25/2021 01:17:00,18.96,18.96,18.95,18.95,9/25/2021 01:29:37,9/25/2021 01:29:37,9/25/2021 01:29:37,9/25/2021 01:29:37,19.27,19.27,9/25/2021 01:25:40,9/25/2021 01:25:39,19.46,19.46,19.46,19.46,19.84,19.84,0.177,0.177,0.177,0.178,0.288,0.289,0
25SEP2021:01:45:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.4,20.66,20.57,19.89,19.83,9/25/2021 01:36:35,9/25/2021 01:36:34,9/25/2021 01:36:47,9/25/2021 01:36:46,20.79,20.74,9/25/2021 01:38:29,9/25/2021 01:38:29,18.01,18.02,18.54,18.57,9/25/2021 01:41:52,9/25/2021 01:41:50,9/25/2021 01:42:03,9/25/2021 01:42:02,18.32,18.28,9/25/2021 01:42:02,9/25/2021 01:42:02,19.70,19.65,19.29,19.31,19.84,19.79,0.5680,0.5490,0.3050,0.2840,0.5330,0.5320,-0,-0,25SEP2021:01:30:03,0.0,9/25/2021 01:30:01,0.0,0,0.0000,2400,9/25/2021 01:30:02,2370,9/25/2021 01:30:01,2391,12.5,20.19,20.19,20.19,20.19,9/25/2021 01:36:49,9/25/2021 01:36:49,9/25/2021 01:36:49,9/25/2021 01:36:48,20.63,20.63,9/25/2021 01:38:53,9/25/2021 01:38:52,18.36,18.36,18.36,18.36,9/25/2021 01:42:05,9/25/2021 01:42:05,9/25/2021 01:42:05,9/25/2021 01:42:05,18.42,18.42,9/25/2021 01:42:15,9/25/2021 01:42:14,19.48,19.48,19.48,19.48,19.81,19.81,0.404,0.404,0.404,0.405,0.519,0.519,0
25SEP2021:02:00:00,15min,Peter Sinks,UCC,270,19.8,20.5,18.5,20.98,20.91,19.79,19.92,9/25/2021 01:58:28,9/25/2021 01:58:27,9/25/2021 01:47:18,9/25/2021 01:58:34,20.94,20.89,9/25/2021 01:53:21,9/25/2021 01:53:21,17.97,18.00,18.77,18.77,9/25/2021 01:50:40,9/25/2021 01:50:39,9/25/2021 01:51:07,9/25/2021 01:51:07,18.32,18.28,9/25/2021 01:50:50,9/25/2021 01:50:50,19.76,19.70,19.36,19.39,19.90,19.85,0.6470,0.6240,0.2550,0.2660,0.5260,0.5250,-0,-0,25SEP2021:01:45:09,0.2,9/25/2021 01:49:18,0.0,5,0.2680,2400,9/25/2021 01:45:01,2370,9/25/2021 01:45:02,2389,12.5,20.27,20.26,20.27,20.27,9/25/2021 01:58:39,9/25/2021 01:58:39,9/25/2021 01:58:39,9/25/2021 01:58:39,20.73,20.73,9/25/2021 01:53:39,9/25/2021 01:53:38,18.43,18.43,18.43,18.43,9/25/2021 01:50:50,9/25/2021 01:50:50,9/25/2021 01:50:50,9/25/2021 01:50:49,18.59,18.59,9/25/2021 01:51:07,9/25/2021 01:51:06,19.55,19.55,19.55,19.55,19.87,19.87,0.407,0.406,0.407,0.408,0.486,0.486,0
25SEP2021:02:15:00,15min,Peter Sinks,UCC,270,19.8,20.2,18.2,20.54,20.45,19.71,19.80,9/25/2021 02:13:13,9/25/2021 02:13:11,9/25/2021 02:00:01,9/25/2021 02:00:02,20.64,20.59,9/25/2021 02:13:16,9/25/2021 02:13:16,17.38,17.38,18.14,18.16,9/25/2021 02:14:13,9/25/2021 02:14:13,9/25/2021 02:14:14,9/25/2021 02:14:15,18.25,18.20,9/25/2021 02:14:12,9/25/2021 02:14:12,19.70,19.65,19.24,19.28,19.85,19.80,0.5060,0.4940,0.2300,0.2310,0.4290,0.4290,-0,-0,25SEP2021:02:00:02,0.0,9/25/2021 02:00:01,0.0,0,0.0000,2400,9/25/2021 02:00:02,2370,9/25/2021 02:00:01,2388,12.5,19.99,19.99,19.99,19.99,9/25/2021 02:00:05,9/25/2021 02:00:04,9/25/2021 02:00:04,9/25/2021 02:00:04,20.35,20.35,9/25/2021 02:00:11,9/25/2021 02:00:10,17.96,17.96,17.95,17.95,9/25/2021 02:14:19,9/25/2021 02:14:18,9/25/2021 02:14:18,9/25/2021 02:14:18,18.53,18.52,9/25/2021 02:14:32,9/25/2021 02:14:32,19.47,19.47,19.47,19.47,19.84,19.83,0.341,0.34,0.34,0.341,0.401,0.401,0
25SEP2021:02:30:00,15min,Peter Sinks,UCC,270,18.8,19.7,18.1,20.16,20.08,19.28,19.36,9/25/2021 02:15:01,9/25/2021 02:15:01,9/25/2021 02:15:08,9/25/2021 02:15:01,20.19,20.14,9/25/2021 02:15:01,9/25/2021 02:15:01,17.70,17.67,18.10,18.18,9/25/2021 02:23:33,9/25/2021 02:23:33,9/25/2021 02:27:19,9/25/2021 02:27:36,18.25,18.20,9/25/2021 02:16:12,9/25/2021 02:16:12,18.77,18.73,18.42,18.47,18.93,18.88,0.4270,0.4130,0.2050,0.2020,0.3730,0.3730,-0,-0,25SEP2021:02:15:01,0.0,9/25/2021 02:15:01,0.0,0,0.0000,2400,9/25/2021 02:15:01,2370,9/25/2021 02:15:02,2386,12.5,19.63,19.63,19.63,19.63,9/25/2021 02:15:05,9/25/2021 02:15:05,9/25/2021 02:15:05,9/25/2021 02:15:05,19.82,19.82,9/25/2021 02:15:15,9/25/2021 02:15:14,18.03,18.03,18.03,18.03,9/25/2021 02:23:44,9/25/2021 02:23:44,9/25/2021 02:23:44,9/25/2021 02:23:44,18.23,18.23,9/25/2021 02:24:07,9/25/2021 02:24:06,18.61,18.61,18.61,18.61,18.92,18.92,0.262,0.261,0.261,0.262,0.355,0.355,0
25SEP2021:02:45:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.3,19.16,19.07,18.38,18.36,9/25/2021 02:44:59,9/25/2021 02:44:59,9/25/2021 02:44:58,9/25/2021 02:44:54,18.99,18.95,9/25/2021 02:41:02,9/25/2021 02:41:02,17.01,17.01,17.46,17.50,9/25/2021 02:35:27,9/25/2021 02:35:27,9/25/2021 02:35:23,9/25/2021 02:35:24,17.35,17.30,9/25/2021 02:31:34,9/25/2021 02:31:34,18.18,18.13,17.84,17.88,18.31,18.26,0.4820,0.4650,0.2000,0.1870,0.4050,0.4050,-0,-0,25SEP2021:02:30:01,1.1,9/25/2021 02:43:55,0.1,332,2.8020,2400,9/25/2021 02:30:02,2370,9/25/2021 02:30:01,2385,12.5,18.57,18.57,18.57,18.57,9/25/2021 02:39:01,9/25/2021 02:39:01,9/25/2021 02:39:01,9/25/2021 02:39:01,19.05,19.04,9/25/2021 02:30:01,9/25/2021 02:30:01,17.32,17.32,17.32,17.32,9/25/2021 02:35:32,9/25/2021 02:35:32,9/25/2021 02:35:31,9/25/2021 02:35:31,17.34,17.34,9/25/2021 02:32:03,9/25/2021 02:32:02,18.01,18.01,18.01,18.01,18.28,18.28,0.28,0.28,0.28,0.281,0.385,0.385,0
25SEP2021:03:00:00,15min,Peter Sinks,UCC,270,18.3,19.4,17.4,19.79,19.68,18.92,18.87,9/25/2021 02:46:32,9/25/2021 02:46:32,9/25/2021 02:46:46,9/25/2021 02:46:47,19.74,19.69,9/25/2021 02:46:37,9/25/2021 02:46:37,16.67,16.70,17.47,17.54,9/25/2021 02:59:44,9/25/2021 02:59:43,9/25/2021 02:57:16,9/25/2021 02:57:13,17.35,17.30,9/25/2021 02:59:50,9/25/2021 02:59:50,18.28,18.22,18.03,18.06,18.42,18.37,0.5560,0.5360,0.3010,0.2860,0.4880,0.4870,-0,-0,25SEP2021:02:45:01,1.3,9/25/2021 02:47:04,0.1,355,2.4450,2400,9/25/2021 02:45:01,2370,9/25/2021 02:45:02,2383,12.4,19.23,19.23,19.23,19.23,9/25/2021 02:46:45,9/25/2021 02:46:45,9/25/2021 02:46:45,9/25/2021 02:46:45,19.57,19.57,9/25/2021 02:46:57,9/25/2021 02:46:57,17.28,17.28,17.28,17.28,9/25/2021 02:59:52,9/25/2021 02:59:52,9/25/2021 02:59:52,9/25/2021 02:59:52,17.52,17.52,9/25/2021 02:57:40,9/25/2021 02:57:39,18.16,18.16,18.16,18.16,18.41,18.41,0.393,0.393,0.393,0.393,0.454,0.454,0
25SEP2021:03:15:00,15min,Peter Sinks,UCC,270,17.6,18.1,16.9,18.31,18.23,17.71,17.73,9/25/2021 03:11:45,9/25/2021 03:11:44,9/25/2021 03:00:01,9/25/2021 03:00:01,18.39,18.35,9/25/2021 03:01:06,9/25/2021 03:01:06,16.74,16.70,16.86,16.90,9/25/2021 03:13:11,9/25/2021 03:13:12,9/25/2021 03:13:30,9/25/2021 03:13:27,17.05,17.00,9/25/2021 03:02:15,9/25/2021 03:02:15,17.60,17.55,17.26,17.31,17.72,17.67,0.3840,0.3710,0.1950,0.1940,0.3500,0.3490,-0,-0,25SEP2021:03:00:01,0.0,9/25/2021 03:00:01,0.0,0,0.0000,2400,9/25/2021 03:00:01,2370,9/25/2021 03:00:02,2381,12.5,17.94,17.93,17.94,17.94,9/25/2021 03:01:10,9/25/2021 03:01:10,9/25/2021 03:01:09,9/25/2021 03:01:09,18.28,18.28,9/25/2021 03:12:20,9/25/2021 03:12:19,16.86,16.86,16.86,16.85,9/25/2021 03:13:33,9/25/2021 03:13:33,9/25/2021 03:13:32,9/25/2021 03:13:32,17.03,17.03,9/25/2021 03:02:45,9/25/2021 03:02:44,17.44,17.44,17.43,17.43,17.7,17.7,0.254,0.254,0.254,0.255,0.328,0.328,0
25SEP2021:03:30:00,15min,Peter Sinks,UCC,270,17.8,18.7,16.9,19.00,18.91,18.12,18.22,9/25/2021 03:26:54,9/25/2021 03:26:52,9/25/2021 03:26:56,9/25/2021 03:26:53,19.14,19.09,9/25/2021 03:26:56,9/25/2021 03:26:56,16.64,16.62,16.88,16.94,9/25/2021 03:28:21,9/25/2021 03:28:21,9/25/2021 03:15:23,9/25/2021 03:15:22,16.90,16.86,9/25/2021 03:21:18,9/25/2021 03:21:18,17.79,17.74,17.36,17.40,17.89,17.84,0.5780,0.5590,0.3200,0.3230,0.5330,0.5330,-0,-0,25SEP2021:03:15:01,1.1,9/25/2021 03:20:33,0.1,340,2.5020,2400,9/25/2021 03:15:03,2370,9/25/2021 03:15:01,2379,12.5,18.54,18.54,18.54,18.54,9/25/2021 03:27:03,9/25/2021 03:27:02,9/25/2021 03:27:02,9/25/2021 03:27:02,18.91,18.91,9/25/2021 03:27:04,9/25/2021 03:27:04,16.88,16.89,16.88,16.88,9/25/2021 03:28:31,9/25/2021 03:28:31,9/25/2021 03:28:31,9/25/2021 03:28:31,16.99,16.99,9/25/2021 03:21:41,9/25/2021 03:21:40,17.57,17.57,17.57,17.57,17.85,17.85,0.402,0.401,0.401,0.402,0.515,0.515,0
25SEP2021:03:45:00,15min,Peter Sinks,UCC,270,17.8,19.0,16.5,19.23,19.15,18.21,18.27,9/25/2021 03:36:20,9/25/2021 03:36:23,9/25/2021 03:36:27,9/25/2021 03:36:25,19.44,19.39,9/25/2021 03:36:43,9/25/2021 03:36:43,16.05,16.04,16.62,16.66,9/25/2021 03:40:43,9/25/2021 03:40:42,9/25/2021 03:40:49,9/25/2021 03:44:31,16.45,16.41,9/25/2021 03:40:43,9/25/2021 03:40:43,17.71,17.66,17.35,17.40,17.84,17.79,0.8040,0.7810,0.4180,0.4130,0.7590,0.7590,-0,-0,25SEP2021:03:30:01,0.7,9/25/2021 03:31:15,0.0,351,8.1300,2400,9/25/2021 03:30:04,2370,9/25/2021 03:30:01,2377,12.5,18.7,18.7,18.7,18.7,9/25/2021 03:36:36,9/25/2021 03:36:35,9/25/2021 03:36:35,9/25/2021 03:36:35,19.22,19.22,9/25/2021 03:37:03,9/25/2021 03:37:02,16.43,16.43,16.43,16.42,9/25/2021 03:40:54,9/25/2021 03:40:53,9/25/2021 03:40:53,9/25/2021 03:40:53,16.54,16.54,9/25/2021 03:41:07,9/25/2021 03:41:07,17.54,17.54,17.54,17.54,17.84,17.84,0.582,0.582,0.582,0.582,0.736,0.736,0
25SEP2021:04:00:00,15min,Peter Sinks,UCC,270,16.9,17.6,16.0,18.00,17.93,16.95,16.99,9/25/2021 03:58:00,9/25/2021 03:58:00,9/25/2021 03:56:42,9/25/2021 03:48:19,17.95,17.90,9/25/2021 03:57:59,9/25/2021 03:57:59,15.64,15.61,15.96,16.04,9/25/2021 03:55:29,9/25/2021 03:55:29,9/25/2021 03:55:33,9/25/2021 03:55:32,15.93,15.89,9/25/2021 03:55:23,9/25/2021 03:55:23,16.83,16.78,16.53,16.58,16.92,16.88,0.5390,0.5250,0.2490,0.2470,0.4700,0.4700,-0,-0,25SEP2021:03:45:01,0.0,9/25/2021 03:45:01,0.0,0,0.0000,2400,9/25/2021 03:45:08,2370,9/25/2021 03:45:01,2376,12.4,17.36,17.36,17.36,17.36,9/25/2021 03:56:49,9/25/2021 03:56:48,9/25/2021 03:56:48,9/25/2021 03:56:48,17.77,17.77,9/25/2021 03:58:23,9/25/2021 03:58:22,15.97,15.97,15.97,15.97,9/25/2021 03:55:36,9/25/2021 03:55:36,9/25/2021 03:55:36,9/25/2021 03:55:36,16.04,16.04,9/25/2021 03:55:44,9/25/2021 03:55:43,16.68,16.68,16.68,16.68,16.9,16.9,0.351,0.351,0.351,0.351,0.448,0.448,0
25SEP2021:04:15:00,15min,Peter Sinks,UCC,270,17.0,18.0,16.3,18.29,18.19,17.55,17.57,9/25/2021 04:15:00,9/25/2021 04:15:00,9/25/2021 04:15:00,9/25/2021 04:14:40,18.39,18.35,9/25/2021 04:15:00,9/25/2021 04:15:00,16.08,16.04,16.08,16.14,9/25/2021 04:01:32,9/25/2021 04:01:31,9/25/2021 04:02:22,9/25/2021 04:02:17,16.30,16.26,9/25/2021 04:02:14,9/25/2021 04:02:14,17.03,16.97,16.54,16.60,17.11,17.06,0.4550,0.4430,0.3300,0.3310,0.3720,0.3710,-0,-0,25SEP2021:04:00:01,1.1,9/25/2021 04:10:57,0.1,95,26.5800,2400,9/25/2021 04:00:05,2340,9/25/2021 04:07:03,2373,12.5,17.83,17.83,17.83,17.83,9/25/2021 04:15:00,9/25/2021 04:15:00,9/25/2021 04:15:00,9/25/2021 04:15:00,18.13,18.14,9/25/2021 04:15:00,9/25/2021 04:15:00,16.21,16.21,16.21,16.21,9/25/2021 04:01:37,9/25/2021 04:01:37,9/25/2021 04:01:37,9/25/2021 04:01:36,16.46,16.46,9/25/2021 04:01:58,9/25/2021 04:01:57,16.78,16.78,16.78,16.78,17.06,17.07,0.351,0.351,0.352,0.352,0.317,0.318,0
25SEP2021:04:30:00,15min,Peter Sinks,UCC,270,17.1,18.8,15.6,19.17,19.07,18.06,18.08,9/25/2021 04:16:04,9/25/2021 04:16:04,9/25/2021 04:15:55,9/25/2021 04:15:53,19.29,19.24,9/25/2021 04:16:09,9/25/2021 04:16:09,14.47,14.41,15.52,15.47,9/25/2021 04:16:32,9/25/2021 04:16:32,9/25/2021 04:16:34,9/25/2021 04:16:35,15.85,15.81,9/25/2021 04:16:53,9/25/2021 04:16:53,17.06,17.00,16.59,16.64,17.17,17.13,0.7630,0.7480,0.4470,0.4460,0.6340,0.6340,-0,-0,25SEP2021:04:15:01,0.0,9/25/2021 04:15:01,0.0,0,0.0000,2400,9/25/2021 04:15:14,2340,9/25/2021 04:17:04,2371,12.3,18.56,18.56,18.56,18.55,9/25/2021 04:16:07,9/25/2021 04:16:06,9/25/2021 04:16:05,9/25/2021 04:16:05,19,19,9/25/2021 04:16:14,9/25/2021 04:16:14,15.3,15.31,15.3,15.28,9/25/2021 04:16:38,9/25/2021 04:16:37,9/25/2021 04:16:37,9/25/2021 04:16:37,15.86,15.86,9/25/2021 04:17:11,9/25/2021 04:17:10,16.84,16.84,16.84,16.84,17.18,17.17,0.561,0.56,0.561,0.562,0.603,0.603,0
25SEP2021:04:45:00,15min,Peter Sinks,UCC,270,16.4,17.8,15.0,18.09,17.99,17.32,17.31,9/25/2021 04:43:30,9/25/2021 04:43:30,9/25/2021 04:43:43,9/25/2021 04:43:43,18.09,18.05,9/25/2021 04:43:36,9/25/2021 04:43:36,14.13,14.14,15.19,15.20,9/25/2021 04:38:49,9/25/2021 04:38:48,9/25/2021 04:44:51,9/25/2021 04:44:51,14.81,14.76,9/25/2021 04:44:47,9/25/2021 04:44:47,16.41,16.36,16.14,16.19,16.52,16.47,0.8320,0.8040,0.4350,0.4210,0.6890,0.6880,-0,-0,25SEP2021:04:30:01,0.7,9/25/2021 04:31:01,0.0,324,0.0040,2400,9/25/2021 04:31:18,2340,9/25/2021 04:30:02,2369,12.4,17.58,17.58,17.58,17.58,9/25/2021 04:43:44,9/25/2021 04:43:43,9/25/2021 04:43:43,9/25/2021 04:43:43,17.92,17.92,9/25/2021 04:43:49,9/25/2021 04:43:48,14.94,14.94,14.94,14.93,9/25/2021 04:38:57,9/25/2021 04:38:57,9/25/2021 04:38:57,9/25/2021 04:38:57,15.01,15.01,9/25/2021 04:45:00,9/25/2021 04:45:00,16.28,16.28,16.28,16.28,16.53,16.53,0.564,0.564,0.565,0.567,0.62,0.621,0
25SEP2021:05:00:00,15min,Peter Sinks,UCC,270,16.3,17.7,15.1,18.04,17.95,16.85,16.91,9/25/2021 04:51:30,9/25/2021 04:51:34,9/25/2021 04:51:35,9/25/2021 04:51:35,18.02,17.97,9/25/2021 04:51:52,9/25/2021 04:51:52,14.95,14.94,15.27,15.28,9/25/2021 04:47:09,9/25/2021 04:47:09,9/25/2021 04:47:15,9/25/2021 04:47:15,15.11,15.06,9/25/2021 04:45:01,9/25/2021 04:45:01,16.29,16.24,15.95,15.99,16.35,16.31,0.7120,0.6880,0.3300,0.3290,0.6250,0.6240,-0,-0,25SEP2021:04:45:01,0.0,9/25/2021 04:45:01,0.0,0,0.0000,2400,9/25/2021 04:54:15,2340,9/25/2021 04:45:05,2367,12.3,17.42,17.42,17.42,17.42,9/25/2021 04:51:44,9/25/2021 04:51:44,9/25/2021 04:51:44,9/25/2021 04:51:43,17.91,17.91,9/25/2021 04:52:10,9/25/2021 04:52:10,15.11,15.13,15.13,15.13,9/25/2021 04:45:01,9/25/2021 04:45:01,9/25/2021 04:45:01,9/25/2021 04:45:01,15,15,9/25/2021 04:45:02,9/25/2021 04:45:02,16.11,16.11,16.11,16.11,16.3,16.3,0.493,0.492,0.492,0.493,0.613,0.613,0
25SEP2021:05:15:00,15min,Peter Sinks,UCC,270,16.1,17.4,14.6,17.94,17.84,16.43,16.43,9/25/2021 05:04:22,9/25/2021 05:04:22,9/25/2021 05:05:12,9/25/2021 05:05:10,17.95,17.90,9/25/2021 05:05:12,9/25/2021 05:05:12,14.13,14.16,14.96,15.01,9/25/2021 05:01:21,9/25/2021 05:01:21,9/25/2021 05:01:26,9/25/2021 05:01:25,14.51,14.46,9/25/2021 05:01:22,9/25/2021 05:01:22,16.03,15.98,15.68,15.72,16.12,16.07,0.8430,0.8140,0.3630,0.3440,0.7750,0.7750,-0,-0,25SEP2021:05:00:02,0.0,9/25/2021 05:00:01,0.0,0,0.0000,2370,9/25/2021 05:00:01,2340,9/25/2021 05:00:03,2364,12.4,17.04,17.04,17.04,17.04,9/25/2021 05:05:14,9/25/2021 05:05:13,9/25/2021 05:05:13,9/25/2021 05:05:13,17.66,17.66,9/25/2021 05:05:20,9/25/2021 05:05:19,14.65,14.66,14.65,14.65,9/25/2021 05:01:31,9/25/2021 05:01:30,9/25/2021 05:01:30,9/25/2021 05:01:30,14.61,14.61,9/25/2021 05:01:44,9/25/2021 05:01:44,15.86,15.86,15.86,15.86,16.11,16.11,0.564,0.563,0.564,0.564,0.765,0.765,0
25SEP2021:05:30:00,15min,Peter Sinks,UCC,270,15.7,15.9,14.8,16.14,16.11,15.62,15.66,9/25/2021 05:22:47,9/25/2021 05:22:47,9/25/2021 05:15:18,9/25/2021 05:15:19,16.15,16.11,9/25/2021 05:15:22,9/25/2021 05:15:22,14.47,14.43,14.87,14.95,9/25/2021 05:19:39,9/25/2021 05:19:39,9/25/2021 05:25:31,9/25/2021 05:25:28,14.74,14.69,9/25/2021 05:19:38,9/25/2021 05:19:38,15.69,15.64,15.19,15.24,15.77,15.72,0.3310,0.3240,0.1950,0.1860,0.2960,0.2960,-0,-0,25SEP2021:05:15:01,0.0,9/25/2021 05:15:01,0.0,0,0.0000,2370,9/25/2021 05:15:01,2340,9/25/2021 05:15:03,2362,12.4,15.82,15.82,15.82,15.82,9/25/2021 05:15:39,9/25/2021 05:15:39,9/25/2021 05:15:39,9/25/2021 05:15:39,16.02,16.02,9/25/2021 05:29:36,9/25/2021 05:29:35,14.77,14.77,14.77,14.77,9/25/2021 05:19:50,9/25/2021 05:19:50,9/25/2021 05:19:50,9/25/2021 05:19:50,14.81,14.81,9/25/2021 05:20:08,9/25/2021 05:20:07,15.44,15.44,15.44,15.44,15.74,15.74,0.208,0.208,0.208,0.208,0.277,0.277,0
25SEP2021:05:45:00,15min,Peter Sinks,UCC,270,15.4,15.9,14.8,16.27,16.19,15.39,15.47,9/25/2021 05:44:22,9/25/2021 05:44:22,9/25/2021 05:44:53,9/25/2021 05:44:54,16.15,16.11,9/25/2021 05:42:20,9/25/2021 05:42:20,14.51,14.47,14.66,14.72,9/25/2021 05:32:46,9/25/2021 05:32:46,9/25/2021 05:37:00,9/25/2021 05:36:57,14.66,14.61,9/25/2021 05:32:46,9/25/2021 05:32:46,15.37,15.32,14.92,14.98,15.44,15.40,0.3650,0.3510,0.1830,0.1790,0.3580,0.3570,-0,0,25SEP2021:05:44:36,0.0,9/25/2021 05:30:01,0.0,0,0.0000,2370,9/25/2021 05:30:01,2340,9/25/2021 05:30:02,2358,12.4,15.66,15.66,15.66,15.66,9/25/2021 05:44:57,9/25/2021 05:44:57,9/25/2021 05:44:57,9/25/2021 05:44:57,16.05,16.05,9/25/2021 05:42:45,9/25/2021 05:42:44,14.72,14.72,14.72,14.72,9/25/2021 05:37:00,9/25/2021 05:36:59,9/25/2021 05:36:59,9/25/2021 05:36:59,14.78,14.78,9/25/2021 05:33:08,9/25/2021 05:33:08,15.15,15.15,15.15,15.15,15.42,15.42,0.242,0.242,0.242,0.242,0.34,0.34,0
25SEP2021:06:00:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.0,16.60,16.52,15.52,15.58,9/25/2021 05:53:01,9/25/2021 05:52:52,9/25/2021 05:47:59,9/25/2021 05:48:02,16.60,16.55,9/25/2021 05:53:02,9/25/2021 05:53:02,14.22,14.26,14.87,14.94,9/25/2021 05:50:22,9/25/2021 05:50:22,9/25/2021 05:57:23,9/25/2021 05:57:23,14.96,14.91,9/25/2021 05:50:22,9/25/2021 05:50:22,15.76,15.70,15.15,15.21,15.84,15.79,0.3850,0.3730,0.1380,0.1300,0.3180,0.3180,0,0,25SEP2021:05:59:59,0.0,9/25/2021 05:45:01,0.0,0,0.0000,2370,9/25/2021 05:45:01,2340,9/25/2021 05:45:02,2357,12.4,15.91,15.91,15.91,15.91,9/25/2021 05:48:00,9/25/2021 05:48:00,9/25/2021 05:48:00,9/25/2021 05:48:00,16.45,16.45,9/25/2021 05:53:16,9/25/2021 05:53:16,14.87,14.87,14.87,14.87,9/25/2021 05:50:29,9/25/2021 05:50:28,9/25/2021 05:50:28,9/25/2021 05:50:28,15.21,15.21,9/25/2021 05:50:45,9/25/2021 05:50:44,15.45,15.45,15.45,15.45,15.82,15.82,0.218,0.217,0.218,0.218,0.289,0.289,0
25SEP2021:06:15:00,15min,Peter Sinks,UCC,270,15.7,16.9,14.4,17.22,17.12,16.52,16.49,9/25/2021 06:02:14,9/25/2021 06:02:14,9/25/2021 06:02:06,9/25/2021 06:02:05,17.20,17.15,9/25/2021 06:02:07,9/25/2021 06:02:07,14.00,14.03,14.59,14.64,9/25/2021 06:14:20,9/25/2021 06:14:19,9/25/2021 06:14:31,9/25/2021 06:14:32,14.36,14.31,9/25/2021 06:05:12,9/25/2021 06:05:12,15.68,15.62,15.55,15.59,15.76,15.72,0.7710,0.7450,0.3870,0.3670,0.6730,0.6720,2,4,25SEP2021:06:15:00,0.0,9/25/2021 06:00:01,0.0,0,0.0000,2370,9/25/2021 06:00:02,2340,9/25/2021 06:00:01,2354,12.3,16.81,16.81,16.81,16.81,9/25/2021 06:02:26,9/25/2021 06:02:26,9/25/2021 06:02:26,9/25/2021 06:02:26,17.06,17.06,9/25/2021 06:02:36,9/25/2021 06:02:36,14.43,14.44,14.43,14.43,9/25/2021 06:14:32,9/25/2021 06:14:32,9/25/2021 06:14:32,9/25/2021 06:14:32,14.37,14.37,9/25/2021 06:05:17,9/25/2021 06:05:17,15.62,15.62,15.62,15.62,15.76,15.76,0.519,0.518,0.519,0.52,0.636,0.637,0
25SEP2021:06:30:00,15min,Peter Sinks,UCC,270,15.7,16.8,14.5,17.32,17.23,16.14,16.10,9/25/2021 06:29:55,9/25/2021 06:29:54,9/25/2021 06:29:54,9/25/2021 06:29:53,17.12,17.08,9/25/2021 06:29:51,9/25/2021 06:29:51,14.11,14.09,14.38,14.42,9/25/2021 06:22:24,9/25/2021 06:22:23,9/25/2021 06:22:38,9/25/2021 06:22:38,14.66,14.61,9/25/2021 06:22:37,9/25/2021 06:22:37,15.66,15.60,15.17,15.23,15.70,15.65,0.6260,0.6120,0.3380,0.3230,0.5200,0.5190,7,10,25SEP2021:06:30:00,1.3,9/25/2021 06:28:04,0.0,304,0.0090,2370,9/25/2021 06:15:02,2340,9/25/2021 06:15:01,2354,12.4,16.65,16.65,16.65,16.65,9/25/2021 06:30:00,9/25/2021 06:30:00,9/25/2021 06:30:00,9/25/2021 06:30:00,16.93,16.94,9/25/2021 06:30:00,9/25/2021 06:30:00,14.39,14.39,14.39,14.38,9/25/2021 06:22:44,9/25/2021 06:22:43,9/25/2021 06:22:43,9/25/2021 06:22:43,14.62,14.62,9/25/2021 06:15:01,9/25/2021 06:15:01,15.4,15.4,15.4,15.4,15.64,15.64,0.439,0.439,0.439,0.44,0.475,0.476,0
25SEP2021:06:45:00,15min,Peter Sinks,UCC,270,16.3,17.7,15.0,18.35,18.25,16.91,16.91,9/25/2021 06:37:49,9/25/2021 06:37:47,9/25/2021 06:38:15,9/25/2021 06:38:20,18.24,18.20,9/25/2021 06:37:50,9/25/2021 06:37:50,14.65,14.63,14.99,15.03,9/25/2021 06:33:43,9/25/2021 06:31:18,9/25/2021 06:31:57,9/25/2021 06:31:57,14.88,14.84,9/25/2021 06:31:58,9/25/2021 06:31:58,16.31,16.27,15.95,15.99,16.41,16.37,0.8390,0.8230,0.4830,0.4700,0.7520,0.7520,12,15,25SEP2021:06:45:00,0.0,9/25/2021 06:30:01,0.0,0,0.0000,4680,9/25/2021 06:30:46,2340,9/25/2021 06:30:01,4527,12.3,17.43,17.43,17.43,17.44,9/25/2021 06:37:56,9/25/2021 06:37:56,9/25/2021 06:37:56,9/25/2021 06:37:56,17.93,17.93,9/25/2021 06:38:12,9/25/2021 06:38:12,14.91,14.91,14.91,14.9,9/25/2021 06:31:31,9/25/2021 06:31:31,9/25/2021 06:31:31,9/25/2021 06:31:31,14.99,14.99,9/25/2021 06:32:05,9/25/2021 06:32:04,16.14,16.14,16.14,16.14,16.41,16.41,0.604,0.603,0.604,0.605,0.712,0.713,0
25SEP2021:07:00:00,15min,Peter Sinks,UCC,270,17.0,18.0,15.7,18.25,18.17,17.24,17.32,9/25/2021 06:56:53,9/25/2021 06:56:49,9/25/2021 06:55:41,9/25/2021 06:55:44,18.39,18.35,9/25/2021 06:56:53,9/25/2021 06:56:53,15.29,15.27,16.00,16.05,9/25/2021 06:52:56,9/25/2021 06:52:57,9/25/2021 06:45:01,9/25/2021 06:53:02,15.56,15.51,9/25/2021 06:45:01,9/25/2021 06:45:01,17.03,16.99,16.67,16.74,17.10,17.06,0.6510,0.6400,0.4120,0.4120,0.6450,0.6440,17,19,25SEP2021:06:59:59,0.0,9/25/2021 06:45:01,0.0,0,0.0000,4650,9/25/2021 06:45:05,4590,9/25/2021 06:48:09,4629,12.2,17.69,17.69,17.69,17.69,9/25/2021 06:57:02,9/25/2021 06:57:02,9/25/2021 06:57:02,9/25/2021 06:57:02,18.22,18.22,9/25/2021 06:57:18,9/25/2021 06:57:17,15.65,15.65,15.65,15.65,9/25/2021 06:45:01,9/25/2021 06:45:01,9/25/2021 06:45:01,9/25/2021 06:45:01,15.78,15.78,9/25/2021 06:45:15,9/25/2021 06:45:14,16.84,16.84,16.84,16.84,17.06,17.06,0.519,0.518,0.519,0.519,0.644,0.644,0
25SEP2021:07:15:00,15min,Peter Sinks,UCC,270,18.1,19.1,16.9,19.48,19.42,18.52,18.53,9/25/2021 07:14:59,9/25/2021 07:14:59,9/25/2021 07:15:00,9/25/2021 07:15:00,19.52,19.47,9/25/2021 07:14:59,9/25/2021 07:14:59,16.70,16.69,16.97,17.05,9/25/2021 07:01:24,9/25/2021 07:01:22,9/25/2021 07:01:35,9/25/2021 07:01:34,16.90,16.86,9/25/2021 07:01:26,9/25/2021 07:01:26,18.08,18.04,17.65,17.70,18.14,18.10,0.6590,0.6490,0.3500,0.3430,0.6370,0.6370,21,23,25SEP2021:07:15:00,0.0,9/25/2021 07:00:01,0.0,0,0.0000,4680,9/25/2021 07:13:33,4590,9/25/2021 07:00:47,4636,12.3,18.89,18.9,18.9,18.9,9/25/2021 07:15:00,9/25/2021 07:15:00,9/25/2021 07:15:00,9/25/2021 07:15:00,19.28,19.29,9/25/2021 07:15:00,9/25/2021 07:15:00,16.9,16.9,16.9,16.9,9/25/2021 07:01:35,9/25/2021 07:01:34,9/25/2021 07:01:34,9/25/2021 07:01:34,16.97,16.97,9/25/2021 07:01:50,9/25/2021 07:01:50,17.85,17.85,17.85,17.85,18.08,18.09,0.466,0.466,0.466,0.466,0.618,0.618,0
25SEP2021:07:30:00,15min,Peter Sinks,UCC,270,20.8,23.2,19.1,23.07,23.04,24.99,25.02,9/25/2021 07:30:00,9/25/2021 07:30:00,9/25/2021 07:30:00,9/25/2021 07:30:00,23.03,22.98,9/25/2021 07:30:00,9/25/2021 07:30:00,19.31,19.28,18.53,18.53,9/25/2021 07:17:19,9/25/2021 07:17:19,9/25/2021 07:15:01,9/25/2021 07:15:01,19.44,19.40,9/25/2021 07:15:03,9/25/2021 07:15:03,20.79,20.75,20.86,20.91,20.88,20.83,0.9350,0.9360,1.7650,1.7350,0.9060,0.9050,85,192,25SEP2021:07:29:53,0.0,9/25/2021 07:15:01,0.0,0,0.0000,4680,9/25/2021 07:15:23,4620,9/25/2021 07:15:03,4644,12.3,23.75,23.76,23.77,23.78,9/25/2021 07:30:00,9/25/2021 07:30:00,9/25/2021 07:30:00,9/25/2021 07:30:00,22.62,22.63,9/25/2021 07:30:00,9/25/2021 07:30:00,18.91,18.91,18.91,18.91,9/25/2021 07:15:01,9/25/2021 07:15:01,9/25/2021 07:15:01,9/25/2021 07:15:01,19.29,19.3,9/25/2021 07:15:01,9/25/2021 07:15:01,20.78,20.78,20.79,20.79,20.79,20.8,1.284,1.284,1.285,1.286,0.877,0.877,0
25SEP2021:07:45:00,15min,Peter Sinks,UCC,270,27.6,32.8,23.2,32.34,32.29,35.26,35.18,9/25/2021 07:43:43,9/25/2021 07:43:42,9/25/2021 07:43:52,9/25/2021 07:43:53,32.25,32.20,9/25/2021 07:43:51,9/25/2021 07:43:51,23.13,23.08,25.03,25.08,9/25/2021 07:30:01,9/25/2021 07:30:01,9/25/2021 07:30:01,9/25/2021 07:30:01,22.96,22.91,9/25/2021 07:30:01,9/25/2021 07:30:01,27.55,27.51,29.69,29.65,27.62,27.57,2.9030,2.9060,2.7420,2.7320,2.9190,2.9180,215,238,25SEP2021:07:44:53,1.5,9/25/2021 07:44:42,0.1,242,3.2800,4710,9/25/2021 07:37:12,4650,9/25/2021 07:30:01,4670,12.4,33.61,33.61,33.61,33.62,9/25/2021 07:43:56,9/25/2021 07:43:55,9/25/2021 07:43:55,9/25/2021 07:43:55,31.99,31.99,9/25/2021 07:44:09,9/25/2021 07:44:08,23.79,23.79,23.8,23.81,9/25/2021 07:30:01,9/25/2021 07:30:01,9/25/2021 07:30:01,9/25/2021 07:30:01,22.64,22.65,9/25/2021 07:30:01,9/25/2021 07:30:01,28.52,28.52,28.53,28.53,27.45,27.45,2.781,2.78,2.781,2.781,2.93,2.93,0
25SEP2021:08:00:00,15min,Peter Sinks,UCC,270,35.0,38.6,32.3,39.21,39.23,41.23,41.21,9/25/2021 08:00:00,9/25/2021 08:00:00,9/25/2021 07:56:34,9/25/2021 07:56:35,38.48,38.43,9/25/2021 07:59:59,9/25/2021 07:59:59,31.26,31.23,34.26,34.19,9/25/2021 07:45:08,9/25/2021 07:45:08,9/25/2021 07:45:01,9/25/2021 07:45:01,31.58,31.53,9/25/2021 07:45:23,9/25/2021 07:45:23,34.97,34.95,38.33,38.26,35.16,35.10,1.9210,1.9220,2.1080,2.0960,1.9240,1.9240,256,327,25SEP2021:07:50:35,1.1,9/25/2021 07:54:34,0.1,220,13.6400,4710,9/25/2021 07:46:06,4650,9/25/2021 07:45:03,4684,12.4,39.28,39.31,39.31,39.31,9/25/2021 08:00:00,9/25/2021 08:00:00,9/25/2021 08:00:00,9/25/2021 08:00:00,37.94,37.95,9/25/2021 08:00:00,9/25/2021 08:00:00,32.93,32.93,32.93,32.93,9/25/2021 07:45:09,9/25/2021 07:45:09,9/25/2021 07:45:09,9/25/2021 07:45:09,31.6,31.6,9/25/2021 07:45:01,9/25/2021 07:45:01,36.57,36.57,36.58,36.58,35.02,35.03,1.987,1.988,1.987,1.985,1.926,1.925,0
25SEP2021:08:15:00,15min,Peter Sinks,UCC,270,41.8,47.6,38.6,48.41,48.35,48.51,48.46,9/25/2021 08:15:00,9/25/2021 08:15:00,9/25/2021 08:14:59,9/25/2021 08:14:58,48.11,48.06,9/25/2021 08:14:59,9/25/2021 08:14:59,37.75,37.73,40.61,40.45,9/25/2021 08:00:22,9/25/2021 08:00:22,9/25/2021 08:00:21,9/25/2021 08:00:13,38.18,38.13,9/25/2021 08:00:21,9/25/2021 08:00:21,41.76,41.74,44.06,43.96,41.97,41.92,2.6970,2.6880,1.9190,1.9240,2.6160,2.6160,309,333,25SEP2021:08:14:52,1.5,9/25/2021 08:04:01,0.3,201,23.3600,4740,9/25/2021 08:00:49,4680,9/25/2021 08:00:01,4697,12.4,48.02,48.04,48.05,48.06,9/25/2021 08:15:00,9/25/2021 08:15:00,9/25/2021 08:15:00,9/25/2021 08:15:00,47.15,47.18,9/25/2021 08:15:00,9/25/2021 08:15:00,39.2,39.2,39.2,39.19,9/25/2021 08:00:25,9/25/2021 08:00:24,9/25/2021 08:00:24,9/25/2021 08:00:24,37.97,37.98,9/25/2021 08:00:01,9/25/2021 08:00:01,42.81,42.81,42.81,42.81,41.79,41.79,2.242,2.243,2.243,2.244,2.549,2.551,0
25SEP2021:08:30:00,15min,Peter Sinks,UCC,270,54.0,56.2,47.4,56.48,56.50,56.70,56.70,9/25/2021 08:26:59,9/25/2021 08:26:59,9/25/2021 08:29:10,9/25/2021 08:26:59,56.32,56.27,9/25/2021 08:29:50,9/25/2021 08:29:50,46.73,46.66,48.06,47.99,9/25/2021 08:15:17,9/25/2021 08:15:17,9/25/2021 08:15:20,9/25/2021 08:15:20,47.21,47.16,9/25/2021 08:15:41,9/25/2021 08:15:41,53.88,53.86,54.58,54.57,54.16,54.11,2.7130,2.7240,2.6160,2.6450,2.7740,2.7740,357,380,25SEP2021:08:29:57,12.3,9/25/2021 08:27:41,5.4,350,30.3200,4740,9/25/2021 08:15:06,4680,9/25/2021 08:15:16,4717,12.5,56.25,56.25,56.25,56.26,9/25/2021 08:27:08,9/25/2021 08:27:07,9/25/2021 08:27:07,9/25/2021 08:27:07,56.09,56.09,9/25/2021 08:29:07,9/25/2021 08:29:06,47.48,47.48,47.48,47.49,9/25/2021 08:15:25,9/25/2021 08:15:25,9/25/2021 08:15:25,9/25/2021 08:15:25,47.21,47.24,9/25/2021 08:15:01,9/25/2021 08:15:01,54.15,54.16,54.16,54.16,53.99,53.99,2.711,2.709,2.707,2.706,2.88,2.876,0
25SEP2021:08:45:00,15min,Peter Sinks,UCC,270,56.0,56.9,55.5,57.52,57.59,57.60,57.59,9/25/2021 08:40:44,9/25/2021 08:40:44,9/25/2021 08:40:45,9/25/2021 08:40:45,57.06,57.01,9/25/2021 08:40:46,9/25/2021 08:40:46,54.93,54.97,55.48,55.45,9/25/2021 08:30:21,9/25/2021 08:30:21,9/25/2021 08:31:42,9/25/2021 08:31:42,55.42,55.37,9/25/2021 08:31:40,9/25/2021 08:31:40,55.82,55.84,56.51,56.54,56.23,56.18,0.4680,0.4680,0.3640,0.3560,0.3500,0.3500,403,426,25SEP2021:08:44:55,13.2,9/25/2021 08:42:08,7.4,352,16.8400,4830,9/25/2021 08:43:37,4680,9/25/2021 08:30:08,4765,12.6,56.98,56.98,56.98,56.98,9/25/2021 08:40:53,9/25/2021 08:40:53,9/25/2021 08:40:53,9/25/2021 08:40:53,56.85,56.85,9/25/2021 08:41:12,9/25/2021 08:41:12,55.42,55.42,55.42,55.42,9/25/2021 08:31:47,9/25/2021 08:31:47,9/25/2021 08:31:47,9/25/2021 08:31:46,55.57,55.57,9/25/2021 08:31:53,9/25/2021 08:31:52,56.17,56.17,56.17,56.17,56.2,56.2,0.338,0.338,0.338,0.339,0.302,0.302,0
25SEP2021:09:00:00,15min,Peter Sinks,UCC,270,56.4,57.8,55.8,58.07,58.11,58.12,58.12,9/25/2021 08:51:30,9/25/2021 08:51:30,9/25/2021 08:51:31,9/25/2021 08:51:31,58.18,58.13,9/25/2021 08:51:30,9/25/2021 08:51:30,55.07,55.07,55.73,55.82,9/25/2021 08:56:50,9/25/2021 08:56:50,9/25/2021 08:59:27,9/25/2021 08:59:28,55.85,55.80,9/25/2021 08:56:54,9/25/2021 08:56:54,56.20,56.22,56.66,56.70,56.66,56.61,0.5850,0.5860,0.4510,0.4390,0.4300,0.4300,448,469,25SEP2021:08:59:58,12.5,9/25/2021 08:47:07,8.1,342,14.3300,5010,9/25/2021 08:58:39,4800,9/25/2021 08:45:02,4895,12.9,57.8,57.8,57.8,57.81,9/25/2021 08:51:35,9/25/2021 08:51:35,9/25/2021 08:51:35,9/25/2021 08:51:35,57.7,57.7,9/25/2021 08:51:46,9/25/2021 08:51:46,55.57,55.57,55.57,55.57,9/25/2021 08:59:38,9/25/2021 08:59:37,9/25/2021 08:59:37,9/25/2021 08:59:37,56.01,56.01,9/25/2021 08:53:09,9/25/2021 08:53:08,56.45,56.45,56.45,56.45,56.64,56.64,0.433,0.432,0.433,0.434,0.362,0.362,0
25SEP2021:09:15:00,15min,Peter Sinks,UCC,270,57.0,58.5,56.0,59.11,59.14,59.06,59.03,9/25/2021 09:05:01,9/25/2021 09:05:00,9/25/2021 09:05:05,9/25/2021 09:05:05,59.01,58.96,9/25/2021 09:05:06,9/25/2021 09:05:06,55.33,55.30,56.13,56.19,9/25/2021 09:01:08,9/25/2021 09:01:08,9/25/2021 09:11:48,9/25/2021 09:11:49,56.15,56.10,9/25/2021 09:04:23,9/25/2021 09:04:23,56.80,56.83,57.37,57.39,57.27,57.22,0.7900,0.7900,0.5820,0.5660,0.5800,0.5800,489,509,25SEP2021:09:14:57,14.2,9/25/2021 09:10:11,7.2,345,19.2900,5250,9/25/2021 09:14:08,4980,9/25/2021 09:00:01,5117,13.4,58.75,58.74,58.75,58.76,9/25/2021 09:05:08,9/25/2021 09:05:07,9/25/2021 09:05:07,9/25/2021 09:05:07,58.34,58.34,9/25/2021 09:05:21,9/25/2021 09:05:20,55.95,55.95,55.96,55.97,9/25/2021 09:00:01,9/25/2021 09:00:01,9/25/2021 09:00:01,9/25/2021 09:00:01,56.06,56.06,9/25/2021 09:00:01,9/25/2021 09:00:01,57.09,57.09,57.09,57.09,57.22,57.22,0.584,0.582,0.583,0.585,0.502,0.501,0
25SEP2021:09:30:00,15min,Peter Sinks,UCC,270,57.5,59.3,56.6,60.63,60.66,60.06,59.99,9/25/2021 09:24:29,9/25/2021 09:24:29,9/25/2021 09:24:33,9/25/2021 09:24:33,60.07,60.02,9/25/2021 09:24:33,9/25/2021 09:24:33,55.58,55.63,56.26,56.34,9/25/2021 09:25:39,9/25/2021 09:25:39,9/25/2021 09:25:39,9/25/2021 09:25:39,56.68,56.62,9/25/2021 09:25:39,9/25/2021 09:25:39,57.25,57.28,57.74,57.78,57.74,57.69,0.8430,0.8380,0.6380,0.6200,0.6050,0.6050,529,548,25SEP2021:09:29:57,12.1,9/25/2021 09:21:02,7.4,340,18.0800,5340,9/25/2021 09:23:09,5220,9/25/2021 09:15:01,5290,14.2,59.54,59.54,59.55,59.56,9/25/2021 09:24:37,9/25/2021 09:24:37,9/25/2021 09:24:37,9/25/2021 09:24:37,59.13,59.13,9/25/2021 09:24:45,9/25/2021 09:24:45,56.16,56.17,56.16,56.16,9/25/2021 09:25:46,9/25/2021 09:25:45,9/25/2021 09:25:45,9/25/2021 09:25:45,56.97,56.97,9/25/2021 09:25:59,9/25/2021 09:25:58,57.51,57.51,57.51,57.51,57.71,57.71,0.604,0.603,0.605,0.606,0.509,0.509,0
25SEP2021:09:45:00,15min,Peter Sinks,UCC,270,58.1,60.0,56.9,61.26,61.30,60.46,60.45,9/25/2021 09:43:48,9/25/2021 09:43:48,9/25/2021 09:43:49,9/25/2021 09:43:48,60.52,60.47,9/25/2021 09:43:48,9/25/2021 09:43:48,55.82,55.84,56.30,56.38,9/25/2021 09:30:11,9/25/2021 09:30:11,9/25/2021 09:30:12,9/25/2021 09:30:12,56.90,56.85,9/25/2021 09:30:13,9/25/2021 09:30:13,57.85,57.88,58.33,58.35,58.34,58.28,0.8760,0.8800,0.7150,0.6970,0.6520,0.6520,567,586,25SEP2021:09:44:55,12.3,9/25/2021 09:33:07,7.9,347,18.8300,5340,9/25/2021 09:31:36,5250,9/25/2021 09:30:03,5300,14.4,59.96,59.96,59.97,59.99,9/25/2021 09:45:00,9/25/2021 09:45:00,9/25/2021 09:45:00,9/25/2021 09:45:00,60.01,60.01,9/25/2021 09:44:14,9/25/2021 09:44:13,56.44,56.45,56.44,56.43,9/25/2021 09:30:18,9/25/2021 09:30:17,9/25/2021 09:30:17,9/25/2021 09:30:17,57.27,57.27,9/25/2021 09:34:57,9/25/2021 09:34:56,58.09,58.09,58.09,58.09,58.28,58.28,0.643,0.643,0.645,0.647,0.563,0.564,0
25SEP2021:10:00:00,15min,Peter Sinks,UCC,270,59.1,61.0,57.9,61.71,61.74,61.45,61.44,9/25/2021 09:56:52,9/25/2021 09:56:52,9/25/2021 09:57:06,9/25/2021 09:57:06,61.27,61.22,9/25/2021 09:57:06,9/25/2021 09:57:06,56.58,56.60,57.68,57.77,9/25/2021 09:45:23,9/25/2021 09:45:22,9/25/2021 09:52:53,9/25/2021 09:52:53,57.81,57.76,9/25/2021 09:52:56,9/25/2021 09:52:56,58.81,58.84,59.69,59.71,59.32,59.26,0.9340,0.9450,0.6360,0.6250,0.6770,0.6770,602,618,25SEP2021:09:59:40,12.1,9/25/2021 09:46:08,6.6,358,18.2100,5310,9/25/2021 09:45:01,5250,9/25/2021 09:46:49,5293,14.3,60.98,60.97,60.98,60.99,9/25/2021 09:57:07,9/25/2021 09:57:06,9/25/2021 09:57:06,9/25/2021 09:57:06,60.93,60.93,9/25/2021 09:57:20,9/25/2021 09:57:19,57.63,57.63,57.63,57.62,9/25/2021 09:53:01,9/25/2021 09:53:01,9/25/2021 09:53:00,9/25/2021 09:53:00,58.16,58.16,9/25/2021 09:53:16,9/25/2021 09:53:16,59.27,59.27,59.27,59.27,59.29,59.29,0.663,0.661,0.663,0.665,0.563,0.563,0
25SEP2021:10:15:00,15min,Peter Sinks,UCC,270,59.4,62.1,58.0,63.39,63.40,62.67,62.60,9/25/2021 10:13:25,9/25/2021 10:13:24,9/25/2021 10:13:25,9/25/2021 10:13:25,62.78,62.73,9/25/2021 10:13:25,9/25/2021 10:13:25,57.06,57.08,57.91,58.01,9/25/2021 10:01:39,9/25/2021 10:01:39,9/25/2021 10:06:57,9/25/2021 10:06:57,57.96,57.91,9/25/2021 10:01:42,9/25/2021 10:01:42,59.17,59.20,59.87,59.90,59.67,59.62,1.1410,1.1460,0.8140,0.8030,0.8880,0.8890,633,648,25SEP2021:10:14:34,11.8,9/25/2021 10:01:14,6.7,352,24.7500,5340,9/25/2021 10:00:51,5250,9/25/2021 10:01:07,5286,14.3,62.32,62.3,62.32,62.33,9/25/2021 10:13:30,9/25/2021 10:13:30,9/25/2021 10:13:30,9/25/2021 10:13:30,61.93,61.93,9/25/2021 10:13:41,9/25/2021 10:13:41,57.77,57.78,57.77,57.76,9/25/2021 10:07:01,9/25/2021 10:07:00,9/25/2021 10:07:00,9/25/2021 10:07:00,58.26,58.25,9/25/2021 10:02:03,9/25/2021 10:02:02,59.53,59.53,59.53,59.53,59.62,59.62,0.843,0.841,0.843,0.845,0.784,0.785,0
25SEP2021:10:30:00,15min,Peter Sinks,UCC,270,60.3,62.3,59.0,63.16,63.21,62.81,62.78,9/25/2021 10:15:34,9/25/2021 10:15:34,9/25/2021 10:15:34,9/25/2021 10:15:34,62.63,62.58,9/25/2021 10:24:46,9/25/2021 10:24:46,57.70,57.63,59.05,59.01,9/25/2021 10:16:26,9/25/2021 10:16:25,9/25/2021 10:29:42,9/25/2021 10:29:41,58.71,58.66,9/25/2021 10:16:26,9/25/2021 10:16:26,60.02,60.07,60.73,60.73,60.50,60.45,1.1340,1.1330,0.7690,0.7740,0.8650,0.8650,660,674,25SEP2021:10:29:53,10.7,9/25/2021 10:15:28,4.4,25,40.3000,5340,9/25/2021 10:17:07,5220,9/25/2021 10:28:45,5272,14.3,62.34,62.33,62.34,62.35,9/25/2021 10:15:45,9/25/2021 10:15:45,9/25/2021 10:15:45,9/25/2021 10:15:44,62.24,62.24,9/25/2021 10:25:06,9/25/2021 10:25:05,59.09,59.09,59.09,59.08,9/25/2021 10:19:39,9/25/2021 10:19:39,9/25/2021 10:19:39,9/25/2021 10:19:39,58.9,58.9,9/25/2021 10:16:51,9/25/2021 10:16:51,60.37,60.37,60.37,60.37,60.48,60.48,0.796,0.794,0.796,0.798,0.743,0.743,0
25SEP2021:10:45:00,15min,Peter Sinks,UCC,270,60.6,62.3,58.8,63.16,63.30,62.64,62.66,9/25/2021 10:31:31,9/25/2021 10:31:31,9/25/2021 10:42:12,9/25/2021 10:41:37,62.93,62.88,9/25/2021 10:41:37,9/25/2021 10:41:37,57.83,57.87,58.57,58.48,9/25/2021 10:43:04,9/25/2021 10:43:03,9/25/2021 10:30:23,9/25/2021 10:30:23,58.79,58.74,9/25/2021 10:43:06,9/25/2021 10:43:06,60.35,60.42,60.74,60.73,60.85,60.79,1.1120,1.1050,0.8730,0.8930,0.8310,0.8310,685,696,25SEP2021:10:44:34,11.2,9/25/2021 10:38:38,4.5,51,43.3100,5310,9/25/2021 10:32:29,5220,9/25/2021 10:34:32,5263,14.2,62.27,62.26,62.27,62.28,9/25/2021 10:41:44,9/25/2021 10:41:44,9/25/2021 10:41:44,9/25/2021 10:41:43,62.34,62.34,9/25/2021 10:41:47,9/25/2021 10:41:46,58.65,58.66,58.66,58.65,9/25/2021 10:30:30,9/25/2021 10:30:30,9/25/2021 10:30:30,9/25/2021 10:30:29,59.02,59.01,9/25/2021 10:43:26,9/25/2021 10:43:26,60.58,60.58,60.58,60.58,60.84,60.84,0.829,0.828,0.829,0.831,0.69,0.691,0
25SEP2021:11:00:00,15min,Peter Sinks,UCC,270,60.8,63.1,59.2,64.64,64.68,64.03,64.01,9/25/2021 10:58:39,9/25/2021 10:58:39,9/25/2021 10:58:41,9/25/2021 10:58:41,63.71,63.66,9/25/2021 10:58:41,9/25/2021 10:58:41,58.79,58.84,59.29,59.28,9/25/2021 10:45:01,9/25/2021 10:49:52,9/25/2021 10:45:16,9/25/2021 10:45:11,59.31,59.26,9/25/2021 10:45:01,9/25/2021 10:45:01,60.58,60.64,61.31,61.31,61.08,61.03,0.9160,0.9140,0.7890,0.7960,0.7110,0.7110,709,722,25SEP2021:10:59:52,12.1,9/25/2021 10:57:05,4.5,26,54.8100,5310,9/25/2021 10:48:23,5220,9/25/2021 10:47:09,5259,14.2,63.4,63.39,63.4,63.41,9/25/2021 10:58:45,9/25/2021 10:58:45,9/25/2021 10:58:45,9/25/2021 10:58:44,62.82,62.82,9/25/2021 10:59:01,9/25/2021 10:59:00,59.13,59.13,59.13,59.13,9/25/2021 10:45:06,9/25/2021 10:45:06,9/25/2021 10:45:06,9/25/2021 10:45:06,59.36,59.36,9/25/2021 10:45:18,9/25/2021 10:45:18,60.95,60.95,60.95,60.95,61.02,61.02,0.721,0.719,0.72,0.721,0.645,0.644,0
25SEP2021:11:15:00,15min,Peter Sinks,UCC,270,62.1,64.4,60.1,66.16,66.26,64.56,64.67,9/25/2021 11:11:35,9/25/2021 11:11:35,9/25/2021 11:13:35,9/25/2021 11:11:35,65.10,65.05,9/25/2021 11:04:10,9/25/2021 11:04:10,58.88,59.06,60.39,60.32,9/25/2021 11:06:46,9/25/2021 11:06:46,9/25/2021 11:07:49,9/25/2021 11:07:49,59.84,59.79,9/25/2021 11:06:51,9/25/2021 11:06:51,61.79,61.86,62.30,62.31,62.38,62.33,1.2920,1.2760,0.9050,0.9170,1.0080,1.0080,730,741,25SEP2021:11:14:39,12.3,9/25/2021 11:00:55,4.5,31,63.9900,5280,9/25/2021 11:00:06,5220,9/25/2021 11:00:20,5250,14.2,64.38,64.37,64.37,64.38,9/25/2021 11:04:13,9/25/2021 11:04:13,9/25/2021 11:04:13,9/25/2021 11:04:12,64.4,64.4,9/25/2021 11:04:27,9/25/2021 11:04:27,59.98,59.99,59.98,59.98,9/25/2021 11:06:58,9/25/2021 11:06:57,9/25/2021 11:06:57,9/25/2021 11:06:57,60.14,60.14,9/25/2021 11:07:07,9/25/2021 11:07:06,62.05,62.05,62.05,62.05,62.33,62.34,0.952,0.95,0.952,0.954,0.91,0.91,0
25SEP2021:11:30:00,15min,Peter Sinks,UCC,270,63.0,65.7,61.1,67.41,67.45,65.72,65.76,9/25/2021 11:26:21,9/25/2021 11:26:21,9/25/2021 11:26:22,9/25/2021 11:26:22,66.68,66.64,9/25/2021 11:26:23,9/25/2021 11:26:23,60.17,60.34,60.66,60.61,9/25/2021 11:19:58,9/25/2021 11:19:58,9/25/2021 11:21:02,9/25/2021 11:21:02,61.25,61.20,9/25/2021 11:21:31,9/25/2021 11:21:31,62.68,62.76,63.21,63.23,63.33,63.28,1.3420,1.3110,0.9750,0.9900,1.0550,1.0550,747,756,25SEP2021:11:29:54,14.9,9/25/2021 11:17:45,5.2,344,79.8100,5280,9/25/2021 11:15:01,5190,9/25/2021 11:17:41,5241,14.2,65.68,65.68,65.69,65.7,9/25/2021 11:26:25,9/25/2021 11:26:25,9/25/2021 11:26:25,9/25/2021 11:26:25,65.67,65.67,9/25/2021 11:26:40,9/25/2021 11:26:40,60.73,60.74,60.73,60.73,9/25/2021 11:21:12,9/25/2021 11:21:12,9/25/2021 11:21:11,9/25/2021 11:21:11,61.43,61.43,9/25/2021 11:21:38,9/25/2021 11:21:37,62.96,62.96,62.96,62.96,63.29,63.29,1.019,1.017,1.019,1.021,0.949,0.949,0
25SEP2021:11:45:00,15min,Peter Sinks,UCC,270,63.3,66.1,61.7,67.76,67.81,66.75,66.90,9/25/2021 11:42:54,9/25/2021 11:42:54,9/25/2021 11:42:57,9/25/2021 11:42:57,66.79,66.74,9/25/2021 11:42:57,9/25/2021 11:42:57,60.67,60.66,61.27,61.23,9/25/2021 11:34:36,9/25/2021 11:34:36,9/25/2021 11:38:51,9/25/2021 11:38:51,61.80,61.75,9/25/2021 11:36:41,9/25/2021 11:36:41,63.00,63.06,63.49,63.52,63.66,63.61,1.3370,1.3350,0.9100,0.9180,0.9840,0.9850,761,767,25SEP2021:11:44:54,19.3,9/25/2021 11:38:47,5.6,352,57.0100,5280,9/25/2021 11:31:16,5040,9/25/2021 11:38:47,5163,13.8,66.13,66.12,66.13,66.14,9/25/2021 11:43:04,9/25/2021 11:43:03,9/25/2021 11:43:03,9/25/2021 11:43:03,65.98,65.98,9/25/2021 11:43:13,9/25/2021 11:43:12,61.28,61.29,61.28,61.28,9/25/2021 11:34:44,9/25/2021 11:34:43,9/25/2021 11:34:43,9/25/2021 11:34:43,62.07,62.07,9/25/2021 11:37:03,9/25/2021 11:37:02,63.27,63.27,63.27,63.27,63.64,63.64,0.944,0.942,0.945,0.947,0.85,0.85,0
25SEP2021:12:00:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.2,65.25,65.30,64.87,64.86,9/25/2021 11:51:42,9/25/2021 11:51:42,9/25/2021 11:49:07,9/25/2021 11:49:07,64.90,64.85,9/25/2021 11:51:43,9/25/2021 11:51:43,60.35,60.38,60.66,60.64,9/25/2021 11:54:38,9/25/2021 11:54:38,9/25/2021 11:56:14,9/25/2021 11:56:14,61.43,61.38,9/25/2021 11:56:14,9/25/2021 11:56:14,62.33,62.36,62.83,62.86,62.95,62.90,1.0120,1.0190,0.8010,0.7990,0.7160,0.7160,768,774,25SEP2021:11:59:36,20.0,9/25/2021 11:49:43,6.9,10,37.6900,5160,9/25/2021 11:53:18,5040,9/25/2021 11:45:09,5097,13.8,64.18,64.18,64.19,64.2,9/25/2021 11:49:09,9/25/2021 11:49:08,9/25/2021 11:49:08,9/25/2021 11:49:08,64.31,64.31,9/25/2021 11:52:09,9/25/2021 11:52:08,60.82,60.83,60.82,60.81,9/25/2021 11:56:19,9/25/2021 11:56:18,9/25/2021 11:56:18,9/25/2021 11:56:18,61.6,61.6,9/25/2021 11:56:39,9/25/2021 11:56:38,62.6,62.6,62.6,62.6,62.94,62.94,0.743,0.741,0.744,0.746,0.573,0.573,0
25SEP2021:12:15:00,15min,Peter Sinks,UCC,270,62.8,64.4,61.5,65.58,65.59,65.02,65.00,9/25/2021 12:08:21,9/25/2021 12:08:21,9/25/2021 12:13:01,9/25/2021 12:13:01,64.90,64.85,9/25/2021 12:13:00,9/25/2021 12:13:00,60.72,60.81,61.07,61.02,9/25/2021 12:06:50,9/25/2021 12:04:22,9/25/2021 12:06:50,9/25/2021 12:06:50,61.58,61.53,9/25/2021 12:00:05,9/25/2021 12:00:05,62.54,62.58,62.83,62.84,63.13,63.08,0.9090,0.9040,0.7780,0.7870,0.6770,0.6770,773,777,25SEP2021:12:11:16,17.8,9/25/2021 12:04:59,8.5,21,29.0800,5130,9/25/2021 12:00:01,5040,9/25/2021 12:04:36,5095,13.8,64.33,64.32,64.33,64.34,9/25/2021 12:13:03,9/25/2021 12:13:02,9/25/2021 12:13:02,9/25/2021 12:13:02,64.37,64.38,9/25/2021 12:13:09,9/25/2021 12:13:09,61.2,61.21,61.2,61.2,9/25/2021 12:06:56,9/25/2021 12:06:56,9/25/2021 12:06:55,9/25/2021 12:06:55,61.81,61.81,9/25/2021 12:00:22,9/25/2021 12:00:22,62.68,62.68,62.68,62.69,63.08,63.08,0.711,0.709,0.711,0.712,0.588,0.588,0
25SEP2021:12:30:00,15min,Peter Sinks,UCC,270,63.0,64.6,61.9,65.63,65.64,64.87,64.91,9/25/2021 12:28:55,9/25/2021 12:28:55,9/25/2021 12:29:52,9/25/2021 12:29:52,65.05,65.01,9/25/2021 12:29:52,9/25/2021 12:29:52,60.99,60.99,61.35,61.31,9/25/2021 12:20:37,9/25/2021 12:20:37,9/25/2021 12:20:00,9/25/2021 12:20:00,62.03,61.98,9/25/2021 12:20:50,9/25/2021 12:20:50,62.75,62.79,63.03,63.04,63.35,63.30,0.9820,0.9840,0.7620,0.7720,0.7090,0.7090,774,778,25SEP2021:12:23:37,20.4,9/25/2021 12:23:16,8.8,25,32.4200,5160,9/25/2021 12:15:05,5040,9/25/2021 12:15:02,5093,13.7,64.61,64.61,64.61,64.62,9/25/2021 12:29:58,9/25/2021 12:29:58,9/25/2021 12:29:58,9/25/2021 12:29:57,64.62,64.62,9/25/2021 12:30:00,9/25/2021 12:30:00,61.46,61.46,61.46,61.46,9/25/2021 12:20:12,9/25/2021 12:20:12,9/25/2021 12:20:12,9/25/2021 12:20:12,62.26,62.25,9/25/2021 12:23:11,9/25/2021 12:23:10,62.89,62.89,62.89,62.89,63.31,63.31,0.711,0.709,0.712,0.715,0.571,0.571,0
25SEP2021:12:45:00,15min,Peter Sinks,UCC,270,63.0,65.3,61.8,66.80,66.86,65.86,65.95,9/25/2021 12:44:25,9/25/2021 12:44:25,9/25/2021 12:44:37,9/25/2021 12:44:37,65.82,65.77,9/25/2021 12:44:39,9/25/2021 12:44:39,60.49,60.40,60.96,60.95,9/25/2021 12:35:07,9/25/2021 12:35:07,9/25/2021 12:38:09,9/25/2021 12:38:09,61.81,61.76,9/25/2021 12:35:07,9/25/2021 12:35:07,62.73,62.77,63.00,63.01,63.35,63.30,1.0490,1.0460,0.9440,0.9530,0.8070,0.8080,771,779,25SEP2021:12:30:20,19.5,9/25/2021 12:37:22,8.5,27,31.1900,5160,9/25/2021 12:30:59,5040,9/25/2021 12:30:08,5092,13.7,65.47,65.46,65.48,65.49,9/25/2021 12:44:38,9/25/2021 12:44:38,9/25/2021 12:44:38,9/25/2021 12:44:38,65.2,65.2,9/25/2021 12:44:53,9/25/2021 12:44:52,61.37,61.37,61.37,61.36,9/25/2021 12:33:19,9/25/2021 12:33:18,9/25/2021 12:33:18,9/25/2021 12:33:18,62.18,62.18,9/25/2021 12:31:27,9/25/2021 12:31:27,62.89,62.89,62.89,62.89,63.33,63.33,0.859,0.856,0.858,0.86,0.709,0.709,0
25SEP2021:13:00:00,15min,Peter Sinks,UCC,270,63.5,65.1,62.4,67.07,67.13,65.60,65.57,9/25/2021 12:51:16,9/25/2021 12:51:16,9/25/2021 12:59:37,9/25/2021 12:59:37,65.81,65.76,9/25/2021 12:51:17,9/25/2021 12:51:17,61.26,61.26,62.03,61.97,9/25/2021 12:52:54,9/25/2021 12:52:54,9/25/2021 12:52:17,9/25/2021 12:52:17,62.34,62.29,9/25/2021 12:52:54,9/25/2021 12:52:54,63.24,63.27,63.65,63.66,63.84,63.79,0.9690,0.9690,0.7100,0.7150,0.6520,0.6520,767,772,25SEP2021:12:46:35,20.6,9/25/2021 12:45:34,9.1,11,30.4000,5220,9/25/2021 12:50:31,5040,9/25/2021 12:45:33,5083,13.7,65.12,65.11,65.13,65.14,9/25/2021 12:51:25,9/25/2021 12:51:24,9/25/2021 12:51:24,9/25/2021 12:51:24,65.12,65.13,9/25/2021 12:58:06,9/25/2021 12:58:05,62.06,62.07,62.06,62.05,9/25/2021 12:52:22,9/25/2021 12:52:22,9/25/2021 12:52:22,9/25/2021 12:52:21,62.78,62.78,9/25/2021 12:54:57,9/25/2021 12:54:56,63.44,63.44,63.44,63.44,63.81,63.81,0.651,0.649,0.651,0.654,0.519,0.52,0
25SEP2021:13:15:00,15min,Peter Sinks,UCC,270,63.4,65.1,62.4,66.49,66.50,65.79,65.86,9/25/2021 13:09:41,9/25/2021 13:09:41,9/25/2021 13:04:53,9/25/2021 13:04:53,65.81,65.76,9/25/2021 13:04:53,9/25/2021 13:04:53,61.33,61.27,61.68,61.65,9/25/2021 13:05:07,9/25/2021 13:05:07,9/25/2021 13:06:50,9/25/2021 13:06:50,62.33,62.28,9/25/2021 13:06:53,9/25/2021 13:06:53,63.13,63.17,63.49,63.49,63.72,63.67,0.8360,0.8360,0.6900,0.7060,0.5570,0.5570,758,766,25SEP2021:13:01:36,20.0,9/25/2021 13:00:06,9.7,22,26.9500,5130,9/25/2021 13:12:41,5040,9/25/2021 13:00:01,5080,13.7,65.32,65.31,65.32,65.34,9/25/2021 13:04:55,9/25/2021 13:04:55,9/25/2021 13:04:55,9/25/2021 13:04:54,64.84,64.84,9/25/2021 13:10:04,9/25/2021 13:10:03,61.84,61.85,61.84,61.84,9/25/2021 13:06:59,9/25/2021 13:06:59,9/25/2021 13:06:58,9/25/2021 13:06:58,62.87,62.87,9/25/2021 13:07:06,9/25/2021 13:07:05,63.33,63.33,63.33,63.33,63.71,63.71,0.6,0.598,0.6,0.602,0.445,0.444,0
25SEP2021:13:30:00,15min,Peter Sinks,UCC,270,63.8,65.6,62.0,66.31,66.35,65.86,65.86,9/25/2021 13:24:47,9/25/2021 13:24:47,9/25/2021 13:21:38,9/25/2021 13:21:38,66.10,66.05,9/25/2021 13:21:38,9/25/2021 13:21:38,61.35,61.44,61.39,61.38,9/25/2021 13:17:17,9/25/2021 13:17:17,9/25/2021 13:17:16,9/25/2021 13:17:14,62.10,62.05,9/25/2021 13:17:25,9/25/2021 13:17:25,63.48,63.50,63.93,63.94,64.06,64.01,0.9720,0.9740,0.8730,0.8850,0.7580,0.7590,743,753,25SEP2021:13:15:15,19.1,9/25/2021 13:22:28,9.1,11,26.4700,5130,9/25/2021 13:26:16,5040,9/25/2021 13:16:48,5082,13.7,65.6,65.6,65.6,65.61,9/25/2021 13:21:41,9/25/2021 13:21:41,9/25/2021 13:21:41,9/25/2021 13:21:41,65.61,65.61,9/25/2021 13:21:55,9/25/2021 13:21:54,61.5,61.51,61.5,61.5,9/25/2021 13:17:24,9/25/2021 13:17:23,9/25/2021 13:17:23,9/25/2021 13:17:23,62.45,62.45,9/25/2021 13:17:35,9/25/2021 13:17:34,63.72,63.72,63.72,63.72,64.04,64.04,0.794,0.793,0.794,0.796,0.66,0.66,0
25SEP2021:13:45:00,15min,Peter Sinks,UCC,270,64.1,66.0,62.5,67.63,67.71,66.92,66.96,9/25/2021 13:33:00,9/25/2021 13:33:00,9/25/2021 13:33:55,9/25/2021 13:33:55,66.71,66.66,9/25/2021 13:43:22,9/25/2021 13:43:22,61.19,61.31,62.21,62.20,9/25/2021 13:37:31,9/25/2021 13:37:23,9/25/2021 13:36:06,9/25/2021 13:36:05,62.48,62.43,9/25/2021 13:30:08,9/25/2021 13:30:08,63.77,63.80,64.35,64.35,64.35,64.30,1.1570,1.1590,0.9050,0.9170,0.9270,0.9280,726,736,25SEP2021:13:30:36,20.0,9/25/2021 13:38:54,7.3,14,34.1400,5130,9/25/2021 13:31:00,5010,9/25/2021 13:39:02,5082,13.7,66.1,66.09,66.1,66.11,9/25/2021 13:43:28,9/25/2021 13:43:27,9/25/2021 13:43:27,9/25/2021 13:43:27,65.86,65.86,9/25/2021 13:33:08,9/25/2021 13:33:07,62.32,62.32,62.32,62.32,9/25/2021 13:36:15,9/25/2021 13:36:15,9/25/2021 13:36:15,9/25/2021 13:36:14,62.73,62.73,9/25/2021 13:30:26,9/25/2021 13:30:25,64.06,64.06,64.06,64.06,64.31,64.31,0.91,0.908,0.91,0.912,0.828,0.828,0
25SEP2021:14:00:00,15min,Peter Sinks,UCC,270,63.8,65.1,62.3,66.25,66.31,65.67,65.67,9/25/2021 13:52:41,9/25/2021 13:52:41,9/25/2021 13:52:42,9/25/2021 13:52:42,65.81,65.76,9/25/2021 13:52:42,9/25/2021 13:52:42,61.76,61.76,61.84,61.79,9/25/2021 13:56:39,9/25/2021 13:56:39,9/25/2021 13:56:40,9/25/2021 13:56:40,62.57,62.52,9/25/2021 13:56:47,9/25/2021 13:56:47,63.52,63.55,63.88,63.89,64.10,64.05,0.8630,0.8600,0.8430,0.8540,0.6180,0.6190,704,717,25SEP2021:13:45:57,20.8,9/25/2021 13:53:52,9.4,18,31.1600,5130,9/25/2021 13:57:02,5010,9/25/2021 13:54:29,5072,13.6,65.04,65.03,65.04,65.04,9/25/2021 13:50:41,9/25/2021 13:50:40,9/25/2021 13:50:42,9/25/2021 13:50:42,65.19,65.19,9/25/2021 13:49:34,9/25/2021 13:49:33,61.87,61.87,61.87,61.87,9/25/2021 13:56:52,9/25/2021 13:56:52,9/25/2021 13:56:52,9/25/2021 13:56:52,62.71,62.71,9/25/2021 13:57:10,9/25/2021 13:57:10,63.72,63.72,63.72,63.72,64.09,64.09,0.699,0.698,0.7,0.702,0.51,0.51,0
25SEP2021:14:15:00,15min,Peter Sinks,UCC,270,63.9,65.7,62.6,66.51,66.58,65.91,65.98,9/25/2021 14:10:38,9/25/2021 14:10:38,9/25/2021 14:10:39,9/25/2021 14:10:38,66.12,66.07,9/25/2021 14:01:23,9/25/2021 14:01:23,61.69,61.93,61.98,61.97,9/25/2021 14:11:15,9/25/2021 14:11:28,9/25/2021 14:05:44,9/25/2021 14:05:44,62.72,62.67,9/25/2021 14:05:47,9/25/2021 14:05:47,63.65,63.67,64.15,64.16,64.23,64.18,0.9930,0.9880,0.7680,0.7800,0.7350,0.7360,678,694,25SEP2021:14:00:03,18.9,9/25/2021 14:04:50,7.1,20,42.0300,5130,9/25/2021 14:01:50,5040,9/25/2021 14:01:31,5076,13.7,65.64,65.64,65.64,65.65,9/25/2021 14:01:19,9/25/2021 14:01:19,9/25/2021 14:01:19,9/25/2021 14:01:19,65.81,65.81,9/25/2021 14:01:31,9/25/2021 14:01:30,62.21,62.21,62.21,62.2,9/25/2021 14:05:49,9/25/2021 14:05:49,9/25/2021 14:05:49,9/25/2021 14:05:48,63.01,63.01,9/25/2021 14:06:04,9/25/2021 14:06:04,63.9,63.9,63.9,63.9,64.2,64.2,0.739,0.738,0.739,0.741,0.635,0.635,0
25SEP2021:14:30:00,15min,Peter Sinks,UCC,270,63.4,64.8,62.4,66.33,66.40,65.48,65.40,9/25/2021 14:20:05,9/25/2021 14:20:05,9/25/2021 14:20:06,9/25/2021 14:20:06,65.36,65.31,9/25/2021 14:28:43,9/25/2021 14:28:43,61.67,61.63,61.84,61.84,9/25/2021 14:26:14,9/25/2021 14:26:22,9/25/2021 14:16:26,9/25/2021 14:16:26,62.57,62.52,9/25/2021 14:26:23,9/25/2021 14:26:23,63.13,63.16,63.49,63.50,63.70,63.65,0.7930,0.7930,0.6420,0.6490,0.5680,0.5680,649,664,25SEP2021:14:16:02,21.1,9/25/2021 14:17:04,9.9,21,27.7300,5130,9/25/2021 14:17:03,5010,9/25/2021 14:15:48,5071,13.7,64.96,64.95,64.96,64.97,9/25/2021 14:28:51,9/25/2021 14:28:50,9/25/2021 14:28:50,9/25/2021 14:28:50,64.65,64.65,9/25/2021 14:29:03,9/25/2021 14:29:02,62.03,62.04,62.03,62.03,9/25/2021 14:16:37,9/25/2021 14:16:37,9/25/2021 14:16:36,9/25/2021 14:16:36,62.82,62.82,9/25/2021 14:24:46,9/25/2021 14:24:45,63.32,63.32,63.32,63.32,63.69,63.69,0.579,0.577,0.579,0.581,0.464,0.464,0
25SEP2021:14:45:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.8,66.54,66.63,65.58,65.62,9/25/2021 14:37:52,9/25/2021 14:37:52,9/25/2021 14:39:53,9/25/2021 14:39:53,66.34,66.29,9/25/2021 14:37:53,9/25/2021 14:37:53,61.80,61.81,62.63,62.57,9/25/2021 14:35:58,9/25/2021 14:35:56,9/25/2021 14:35:52,9/25/2021 14:35:51,62.94,62.89,9/25/2021 14:32:02,9/25/2021 14:32:02,63.57,63.61,63.86,63.86,64.16,64.11,0.8070,0.8150,0.6030,0.6140,0.6120,0.6120,618,636,25SEP2021:14:30:09,20.4,9/25/2021 14:31:33,6.2,33,56.5500,5130,9/25/2021 14:32:20,5010,9/25/2021 14:31:44,5081,13.6,65.38,65.38,65.38,65.38,9/25/2021 14:37:58,9/25/2021 14:37:57,9/25/2021 14:37:57,9/25/2021 14:37:57,65.65,65.65,9/25/2021 14:38:05,9/25/2021 14:38:04,62.41,62.41,62.41,62.41,9/25/2021 14:36:03,9/25/2021 14:36:02,9/25/2021 14:36:02,9/25/2021 14:36:02,63.1,63.1,9/25/2021 14:32:20,9/25/2021 14:32:19,63.72,63.72,63.72,63.72,64.13,64.13,0.583,0.582,0.583,0.584,0.545,0.545,0
25SEP2021:15:00:00,15min,Peter Sinks,UCC,270,64.5,66.4,62.7,67.55,67.61,66.91,66.91,9/25/2021 14:54:20,9/25/2021 14:54:20,9/25/2021 14:58:00,9/25/2021 14:58:00,66.72,66.67,9/25/2021 14:54:28,9/25/2021 14:54:28,61.72,61.72,63.02,62.99,9/25/2021 14:47:17,9/25/2021 14:47:11,9/25/2021 14:48:05,9/25/2021 14:48:05,62.50,62.45,9/25/2021 14:47:22,9/25/2021 14:47:22,64.20,64.22,64.70,64.72,64.77,64.72,1.1090,1.1040,0.8840,0.8760,0.9130,0.9130,584,602,25SEP2021:14:45:01,14.7,9/25/2021 14:54:51,6.3,3,44.7300,5130,9/25/2021 14:45:45,5040,9/25/2021 14:46:44,5078,13.7,66.38,66.38,66.38,66.38,9/25/2021 14:57:36,9/25/2021 14:57:36,9/25/2021 14:57:36,9/25/2021 14:57:36,66.32,66.32,9/25/2021 14:58:03,9/25/2021 14:58:03,62.59,62.59,62.59,62.59,9/25/2021 14:47:25,9/25/2021 14:47:25,9/25/2021 14:47:25,9/25/2021 14:47:24,62.77,62.77,9/25/2021 14:47:35,9/25/2021 14:47:34,64.44,64.45,64.45,64.45,64.72,64.72,0.891,0.89,0.891,0.892,0.839,0.839,0
25SEP2021:15:15:00,15min,Peter Sinks,UCC,270,64.5,66.1,63.4,66.59,66.64,66.66,66.67,9/25/2021 15:11:12,9/25/2021 15:11:12,9/25/2021 15:11:15,9/25/2021 15:11:15,66.48,66.43,9/25/2021 15:11:15,9/25/2021 15:11:15,62.36,62.36,62.95,62.95,9/25/2021 15:08:38,9/25/2021 15:08:38,9/25/2021 15:12:16,9/25/2021 15:12:16,63.54,63.49,9/25/2021 15:08:38,9/25/2021 15:08:38,64.16,64.20,64.89,64.90,64.76,64.71,0.7870,0.7870,0.6760,0.6810,0.5820,0.5830,548,567,25SEP2021:15:00:30,17.3,9/25/2021 15:08:15,7.3,10,39.7700,5130,9/25/2021 15:00:29,5010,9/25/2021 15:03:37,5066,13.7,66.19,66.18,66.19,66.2,9/25/2021 15:11:24,9/25/2021 15:11:24,9/25/2021 15:11:24,9/25/2021 15:11:23,66.04,66.05,9/25/2021 15:11:29,9/25/2021 15:11:29,62.97,62.97,62.97,62.97,9/25/2021 15:12:23,9/25/2021 15:12:23,9/25/2021 15:12:23,9/25/2021 15:12:22,63.92,63.91,9/25/2021 15:14:59,9/25/2021 15:14:59,64.55,64.55,64.55,64.55,64.76,64.76,0.606,0.605,0.606,0.607,0.493,0.493,0
25SEP2021:15:30:00,15min,Peter Sinks,UCC,270,63.6,64.8,62.4,65.53,65.54,65.27,65.33,9/25/2021 15:21:36,9/25/2021 15:16:25,9/25/2021 15:24:09,9/25/2021 15:24:09,65.13,65.08,9/25/2021 15:27:01,9/25/2021 15:27:01,61.58,61.64,61.75,61.70,9/25/2021 15:20:27,9/25/2021 15:20:27,9/25/2021 15:20:27,9/25/2021 15:20:27,62.56,62.51,9/25/2021 15:18:55,9/25/2021 15:18:55,63.30,63.32,63.78,63.79,63.87,63.82,0.7750,0.7790,0.6530,0.6630,0.5810,0.5820,509,530,25SEP2021:15:15:04,18.2,9/25/2021 15:27:31,8.0,26,30.2300,5130,9/25/2021 15:16:43,5010,9/25/2021 15:16:42,5068,13.7,64.83,64.83,64.84,64.84,9/25/2021 15:23:04,9/25/2021 15:23:03,9/25/2021 15:23:03,9/25/2021 15:23:03,64.72,64.73,9/25/2021 15:27:08,9/25/2021 15:27:07,61.98,61.99,61.98,61.98,9/25/2021 15:20:33,9/25/2021 15:20:33,9/25/2021 15:20:33,9/25/2021 15:20:32,62.82,62.82,9/25/2021 15:19:13,9/25/2021 15:19:12,63.55,63.55,63.55,63.55,63.84,63.84,0.604,0.603,0.604,0.605,0.492,0.492,0
25SEP2021:15:45:00,15min,Peter Sinks,UCC,270,63.6,65.2,62.9,65.99,66.07,65.44,65.40,9/25/2021 15:44:17,9/25/2021 15:44:17,9/25/2021 15:44:20,9/25/2021 15:44:20,65.80,65.75,9/25/2021 15:44:19,9/25/2021 15:44:19,62.17,62.18,62.60,62.57,9/25/2021 15:30:17,9/25/2021 15:35:01,9/25/2021 15:30:20,9/25/2021 15:30:20,63.01,62.96,9/25/2021 15:42:29,9/25/2021 15:42:29,63.29,63.32,63.91,63.92,63.86,63.81,0.6980,0.7020,0.6160,0.6210,0.5110,0.5110,467,490,25SEP2021:15:30:16,18.6,9/25/2021 15:44:52,6.4,12,43.7900,5160,9/25/2021 15:30:27,5010,9/25/2021 15:30:40,5071,13.7,65.26,65.25,65.26,65.27,9/25/2021 15:44:26,9/25/2021 15:44:26,9/25/2021 15:44:25,9/25/2021 15:44:25,65.21,65.21,9/25/2021 15:44:41,9/25/2021 15:44:40,62.66,62.66,62.66,62.66,9/25/2021 15:30:28,9/25/2021 15:30:28,9/25/2021 15:30:28,9/25/2021 15:30:27,63.19,63.19,9/25/2021 15:35:31,9/25/2021 15:35:30,63.61,63.61,63.61,63.61,63.82,63.82,0.53,0.528,0.53,0.532,0.416,0.417,0
25SEP2021:16:00:00,15min,Peter Sinks,UCC,270,63.4,64.8,62.7,64.87,64.96,65.10,65.14,9/25/2021 15:58:33,9/25/2021 15:58:33,9/25/2021 15:58:39,9/25/2021 15:58:39,64.90,64.85,9/25/2021 15:48:41,9/25/2021 15:48:41,62.04,62.08,62.58,62.53,9/25/2021 15:54:53,9/25/2021 15:54:53,9/25/2021 15:54:58,9/25/2021 15:54:58,62.79,62.74,9/25/2021 15:54:54,9/25/2021 15:54:54,63.11,63.14,63.72,63.72,63.66,63.61,0.5500,0.5430,0.4960,0.5050,0.4190,0.4190,422,445,25SEP2021:15:45:02,22.8,9/25/2021 15:53:11,9.0,17,25.8000,5130,9/25/2021 15:57:57,5010,9/25/2021 15:45:01,5065,13.7,64.71,64.7,64.71,64.72,9/25/2021 15:58:45,9/25/2021 15:58:45,9/25/2021 15:58:44,9/25/2021 15:58:44,64.85,64.84,9/25/2021 15:45:01,9/25/2021 15:45:01,62.51,62.51,62.51,62.5,9/25/2021 15:59:21,9/25/2021 15:59:21,9/25/2021 15:59:21,9/25/2021 15:59:21,62.92,62.92,9/25/2021 15:55:06,9/25/2021 15:55:05,63.43,63.43,63.43,63.43,63.67,63.67,0.439,0.437,0.438,0.439,0.384,0.383,0
25SEP2021:16:15:00,15min,Peter Sinks,UCC,270,63.1,64.0,62.6,64.73,64.79,64.35,64.38,9/25/2021 16:07:16,9/25/2021 16:07:16,9/25/2021 16:10:13,9/25/2021 16:12:17,64.44,64.39,9/25/2021 16:07:18,9/25/2021 16:07:18,61.72,61.67,62.28,62.25,9/25/2021 16:00:08,9/25/2021 16:00:08,9/25/2021 16:04:19,9/25/2021 16:04:19,62.48,62.43,9/25/2021 16:09:29,9/25/2021 16:09:29,62.82,62.85,63.38,63.38,63.36,63.31,0.4980,0.5010,0.4610,0.4710,0.3660,0.3660,376,399,25SEP2021:16:00:02,17.8,9/25/2021 16:02:12,7.7,33,30.2900,5100,9/25/2021 16:00:14,5010,9/25/2021 16:02:13,5070,13.7,64.06,64.05,64.06,64.07,9/25/2021 16:10:16,9/25/2021 16:10:16,9/25/2021 16:10:16,9/25/2021 16:10:16,64,64,9/25/2021 16:07:36,9/25/2021 16:07:35,62.42,62.42,62.42,62.42,9/25/2021 16:04:29,9/25/2021 16:04:29,9/25/2021 16:04:29,9/25/2021 16:04:29,62.68,62.68,9/25/2021 16:09:51,9/25/2021 16:09:50,63.11,63.11,63.11,63.11,63.33,63.33,0.378,0.377,0.378,0.379,0.299,0.299,0
25SEP2021:16:30:00,15min,Peter Sinks,UCC,270,62.9,63.8,62.4,64.08,64.08,64.37,64.39,9/25/2021 16:21:10,9/25/2021 16:21:10,9/25/2021 16:25:19,9/25/2021 16:25:19,64.20,64.15,9/25/2021 16:21:12,9/25/2021 16:21:12,61.54,61.45,62.33,62.30,9/25/2021 16:21:44,9/25/2021 16:21:45,9/25/2021 16:26:18,9/25/2021 16:26:17,62.39,62.34,9/25/2021 16:21:47,9/25/2021 16:21:47,62.66,62.68,63.43,63.42,63.16,63.11,0.4240,0.4250,0.4100,0.4150,0.3280,0.3280,331,355,25SEP2021:16:15:01,16.9,9/25/2021 16:19:28,7.6,25,22.3900,5130,9/25/2021 16:17:09,5010,9/25/2021 16:19:28,5074,13.6,63.82,63.81,63.82,63.82,9/25/2021 16:21:14,9/25/2021 16:21:14,9/25/2021 16:21:14,9/25/2021 16:21:14,63.81,63.81,9/25/2021 16:21:20,9/25/2021 16:21:19,62.24,62.25,62.24,62.24,9/25/2021 16:26:30,9/25/2021 16:26:30,9/25/2021 16:26:30,9/25/2021 16:26:29,62.6,62.6,9/25/2021 16:22:35,9/25/2021 16:22:34,63.04,63.04,63.04,63.04,63.14,63.14,0.33,0.329,0.33,0.331,0.277,0.277,0
25SEP2021:16:45:00,15min,Peter Sinks,UCC,270,62.8,64.4,62.0,65.16,65.22,64.66,64.68,9/25/2021 16:40:52,9/25/2021 16:40:52,9/25/2021 16:40:52,9/25/2021 16:40:52,64.72,64.67,9/25/2021 16:41:01,9/25/2021 16:41:01,61.31,61.34,61.99,61.98,9/25/2021 16:44:34,9/25/2021 16:44:34,9/25/2021 16:44:18,9/25/2021 16:44:18,62.01,61.96,9/25/2021 16:44:33,9/25/2021 16:44:33,62.55,62.57,63.42,63.42,63.07,63.02,0.5480,0.5510,0.5250,0.5300,0.4840,0.4850,284,307,25SEP2021:16:30:02,14.9,9/25/2021 16:30:37,7.2,16,25.1400,5100,9/25/2021 16:30:01,5040,9/25/2021 16:30:23,5081,13.7,64.48,64.48,64.48,64.49,9/25/2021 16:41:03,9/25/2021 16:41:03,9/25/2021 16:41:03,9/25/2021 16:41:02,64.23,64.23,9/25/2021 16:41:15,9/25/2021 16:41:15,61.96,61.96,61.96,61.96,9/25/2021 16:44:03,9/25/2021 16:44:02,9/25/2021 16:44:02,9/25/2021 16:44:02,62.1,62.1,9/25/2021 16:44:47,9/25/2021 16:44:46,63,63,63,63,63.06,63.06,0.488,0.487,0.488,0.489,0.436,0.437,0
25SEP2021:17:00:00,15min,Peter Sinks,UCC,270,62.7,63.4,62.2,63.39,63.44,64.13,64.13,9/25/2021 16:56:43,9/25/2021 16:56:43,9/25/2021 16:49:05,9/25/2021 16:49:05,63.67,63.62,9/25/2021 16:52:42,9/25/2021 16:52:42,61.79,61.85,62.27,62.26,9/25/2021 16:58:20,9/25/2021 16:58:19,9/25/2021 16:45:19,9/25/2021 16:45:19,62.31,62.26,9/25/2021 16:45:25,9/25/2021 16:45:25,62.44,62.47,63.37,63.36,62.95,62.90,0.3130,0.3220,0.4700,0.4800,0.2720,0.2720,237,261,25SEP2021:16:45:01,13.2,9/25/2021 16:51:41,5.5,22,32.4800,5130,9/25/2021 16:48:20,5040,9/25/2021 16:49:23,5084,13.7,63.51,63.51,63.51,63.52,9/25/2021 16:52:46,9/25/2021 16:52:45,9/25/2021 16:52:45,9/25/2021 16:52:45,63.38,63.38,9/25/2021 16:52:59,9/25/2021 16:52:58,62.11,62.11,62.11,62.11,9/25/2021 16:45:29,9/25/2021 16:45:29,9/25/2021 16:45:28,9/25/2021 16:45:28,62.21,62.22,9/25/2021 16:45:01,9/25/2021 16:45:01,62.91,62.91,62.91,62.91,62.92,62.92,0.336,0.336,0.336,0.336,0.247,0.247,0
25SEP2021:17:15:00,15min,Peter Sinks,UCC,270,62.2,63.0,62.0,62.88,62.93,63.71,63.75,9/25/2021 17:00:16,9/25/2021 17:00:09,9/25/2021 17:00:18,9/25/2021 17:00:19,63.22,63.17,9/25/2021 17:00:17,9/25/2021 17:00:17,61.34,61.37,62.23,62.17,9/25/2021 17:11:31,9/25/2021 17:11:31,9/25/2021 17:08:46,9/25/2021 17:10:34,62.02,61.97,9/25/2021 17:11:31,9/25/2021 17:11:31,61.91,61.93,62.82,62.81,62.45,62.40,0.2670,0.2680,0.3280,0.3310,0.2390,0.2390,189,213,25SEP2021:17:00:04,13.8,9/25/2021 17:06:37,6.1,22,23.5200,5100,9/25/2021 17:00:01,5040,9/25/2021 17:06:35,5083,13.7,63.14,63.13,63.14,63.14,9/25/2021 17:00:22,9/25/2021 17:00:21,9/25/2021 17:00:21,9/25/2021 17:00:21,62.9,62.9,9/25/2021 17:00:32,9/25/2021 17:00:32,61.98,61.98,61.98,61.98,9/25/2021 17:07:19,9/25/2021 17:07:19,9/25/2021 17:07:19,9/25/2021 17:07:19,62.08,62.08,9/25/2021 17:07:42,9/25/2021 17:07:42,62.37,62.37,62.37,62.37,62.43,62.43,0.261,0.261,0.261,0.261,0.219,0.219,0
25SEP2021:17:30:00,15min,Peter Sinks,UCC,270,61.3,62.2,60.6,61.71,61.73,62.64,62.64,9/25/2021 17:15:13,9/25/2021 17:15:13,9/25/2021 17:15:01,9/25/2021 17:15:01,62.17,62.12,9/25/2021 17:15:13,9/25/2021 17:15:13,59.88,59.88,60.27,60.27,9/25/2021 17:29:42,9/25/2021 17:29:42,9/25/2021 17:29:43,9/25/2021 17:29:43,60.90,60.85,9/25/2021 17:27:39,9/25/2021 17:27:39,60.96,60.99,61.20,61.21,61.56,61.51,0.3510,0.3560,0.5650,0.5620,0.2950,0.2950,33,155,25SEP2021:17:15:01,14.2,9/25/2021 17:21:11,6.1,27,24.1600,5130,9/25/2021 17:16:14,4980,9/25/2021 17:27:04,5041,13.4,62.15,62.15,62.14,62.14,9/25/2021 17:15:01,9/25/2021 17:15:01,9/25/2021 17:15:01,9/25/2021 17:15:01,62.26,62.25,9/25/2021 17:15:01,9/25/2021 17:15:01,60.26,60.26,60.26,60.26,9/25/2021 17:29:49,9/25/2021 17:29:49,9/25/2021 17:29:48,9/25/2021 17:29:48,61.02,61.02,9/25/2021 17:28:00,9/25/2021 17:28:00,61.1,61.1,61.1,61.1,61.55,61.55,0.434,0.434,0.433,0.433,0.28,0.28,0
25SEP2021:17:45:00,15min,Peter Sinks,UCC,270,60.6,61.1,59.9,61.12,61.12,60.92,60.94,9/25/2021 17:30:30,9/25/2021 17:30:30,9/25/2021 17:33:09,9/25/2021 17:33:05,61.51,61.46,9/25/2021 17:30:41,9/25/2021 17:30:41,59.18,59.20,59.64,59.67,9/25/2021 17:35:51,9/25/2021 17:35:51,9/25/2021 17:39:04,9/25/2021 17:39:04,59.99,59.94,9/25/2021 17:35:53,9/25/2021 17:35:53,60.29,60.31,60.31,60.33,60.89,60.84,0.3610,0.3670,0.2870,0.2910,0.3150,0.3150,17,19,25SEP2021:17:30:01,11.0,9/25/2021 17:39:35,5.1,27,25.5700,5010,9/25/2021 17:30:03,4890,9/25/2021 17:41:37,4946,13.1,60.85,60.85,60.85,60.85,9/25/2021 17:33:16,9/25/2021 17:33:16,9/25/2021 17:33:16,9/25/2021 17:33:16,61.33,61.33,9/25/2021 17:30:51,9/25/2021 17:30:51,59.62,59.62,59.62,59.61,9/25/2021 17:35:56,9/25/2021 17:35:56,9/25/2021 17:35:56,9/25/2021 17:35:55,60.22,60.21,9/25/2021 17:39:10,9/25/2021 17:39:09,60.31,60.31,60.31,60.31,60.87,60.87,0.291,0.29,0.291,0.291,0.285,0.285,0
25SEP2021:18:00:00,15min,Peter Sinks,UCC,270,59.7,60.7,58.8,60.60,60.64,60.41,60.42,9/25/2021 17:45:47,9/25/2021 17:45:47,9/25/2021 17:45:14,9/25/2021 17:45:14,61.08,61.02,9/25/2021 17:45:52,9/25/2021 17:45:52,58.14,58.16,58.57,58.61,9/25/2021 17:59:36,9/25/2021 17:59:36,9/25/2021 17:59:40,9/25/2021 17:59:38,58.83,58.78,9/25/2021 17:59:37,9/25/2021 17:59:37,59.41,59.43,59.41,59.43,59.95,59.90,0.5130,0.5160,0.4610,0.4620,0.4850,0.4850,13,15,25SEP2021:17:45:01,13.6,9/25/2021 17:45:13,5.1,19,20.2000,4920,9/25/2021 17:45:05,4830,9/25/2021 17:52:03,4866,12.9,60.44,60.44,60.44,60.44,9/25/2021 17:45:58,9/25/2021 17:45:58,9/25/2021 17:45:58,9/25/2021 17:45:57,60.93,60.93,9/25/2021 17:46:15,9/25/2021 17:46:14,58.5,58.5,58.5,58.5,9/25/2021 17:59:44,9/25/2021 17:59:44,9/25/2021 17:59:44,9/25/2021 17:59:44,59.1,59.09,9/25/2021 18:00:00,9/25/2021 18:00:00,59.43,59.43,59.43,59.43,59.95,59.95,0.458,0.458,0.458,0.458,0.463,0.463,0
25SEP2021:18:15:00,15min,Peter Sinks,UCC,270,58.6,59.4,57.5,59.53,59.53,59.11,59.15,9/25/2021 18:04:22,9/25/2021 18:04:22,9/25/2021 18:02:24,9/25/2021 18:02:24,59.87,59.82,9/25/2021 18:04:24,9/25/2021 18:04:24,56.70,56.70,57.17,57.21,9/25/2021 18:10:23,9/25/2021 18:10:23,9/25/2021 18:10:23,9/25/2021 18:10:23,57.67,57.62,9/25/2021 18:10:21,9/25/2021 18:10:21,58.33,58.34,58.28,58.31,58.82,58.77,0.5610,0.5540,0.4760,0.4770,0.5010,0.5020,8,11,25SEP2021:18:00:01,9.6,9/25/2021 18:14:05,5.0,18,17.7200,4860,9/25/2021 18:00:02,2430,9/25/2021 18:01:50,2724,12.8,59.21,59.21,59.21,59.21,9/25/2021 18:04:29,9/25/2021 18:04:29,9/25/2021 18:04:29,9/25/2021 18:04:29,59.6,59.6,9/25/2021 18:04:36,9/25/2021 18:04:35,57.16,57.16,57.16,57.16,9/25/2021 18:10:32,9/25/2021 18:10:32,9/25/2021 18:10:32,9/25/2021 18:10:32,57.85,57.85,9/25/2021 18:10:43,9/25/2021 18:10:43,58.32,58.32,58.32,58.32,58.8,58.8,0.49,0.489,0.49,0.49,0.48,0.48,0
25SEP2021:18:30:00,15min,Peter Sinks,UCC,270,57.4,58.5,56.9,58.33,58.30,58.41,58.45,9/25/2021 18:15:08,9/25/2021 18:15:08,9/25/2021 18:15:08,9/25/2021 18:15:07,58.87,58.82,9/25/2021 18:15:05,9/25/2021 18:15:05,56.14,56.14,56.52,56.54,9/25/2021 18:17:30,9/25/2021 18:17:30,9/25/2021 18:28:16,9/25/2021 18:28:16,56.84,56.78,9/25/2021 18:17:33,9/25/2021 18:17:33,57.18,57.21,57.17,57.19,57.69,57.64,0.4040,0.3980,0.3740,0.3770,0.3460,0.3460,3,5,25SEP2021:18:15:01,7.0,9/25/2021 18:15:01,4.0,24,14.2200,2460,9/25/2021 18:15:01,2430,9/25/2021 18:15:04,2451,12.8,58.36,58.35,58.35,58.35,9/25/2021 18:15:01,9/25/2021 18:15:01,9/25/2021 18:15:01,9/25/2021 18:15:01,58.72,58.72,9/25/2021 18:15:08,9/25/2021 18:15:08,56.59,56.59,56.59,56.59,9/25/2021 18:28:20,9/25/2021 18:28:20,9/25/2021 18:28:20,9/25/2021 18:28:20,57.17,57.17,9/25/2021 18:28:35,9/25/2021 18:28:31,57.2,57.2,57.2,57.2,57.68,57.68,0.367,0.366,0.366,0.366,0.345,0.344,0
25SEP2021:18:45:00,15min,Peter Sinks,UCC,270,56.7,58.0,55.2,58.06,57.96,58.32,58.38,9/25/2021 18:40:14,9/25/2021 18:40:12,9/25/2021 18:40:13,9/25/2021 18:40:13,58.18,58.13,9/25/2021 18:39:09,9/25/2021 18:39:09,54.48,54.48,55.09,55.09,9/25/2021 18:36:53,9/25/2021 18:36:52,9/25/2021 18:36:54,9/25/2021 18:36:52,55.09,55.04,9/25/2021 18:36:54,9/25/2021 18:36:54,56.50,56.47,56.59,56.62,56.94,56.89,0.7540,0.7370,0.6770,0.6880,0.6400,0.6410,0,1,25SEP2021:18:30:01,8.1,9/25/2021 18:39:57,2.9,64,39.9200,2460,9/25/2021 18:30:01,2430,9/25/2021 18:30:02,2445,12.8,58.05,58.05,58.05,58.05,9/25/2021 18:40:17,9/25/2021 18:40:17,9/25/2021 18:40:17,9/25/2021 18:40:16,57.97,57.97,9/25/2021 18:39:27,9/25/2021 18:39:26,54.97,54.97,54.97,54.97,9/25/2021 18:36:56,9/25/2021 18:36:56,9/25/2021 18:36:56,9/25/2021 18:36:56,55.44,55.44,9/25/2021 18:37:04,9/25/2021 18:37:04,56.54,56.54,56.54,56.54,56.91,56.91,0.656,0.655,0.656,0.657,0.606,0.606,0
25SEP2021:19:00:00,15min,Peter Sinks,UCC,270,56.4,57.7,53.5,57.89,57.89,57.79,57.83,9/25/2021 18:48:19,9/25/2021 18:48:19,9/25/2021 18:56:02,9/25/2021 18:56:02,58.03,57.98,9/25/2021 18:56:05,9/25/2021 18:56:05,51.94,51.99,54.04,54.12,9/25/2021 18:59:23,9/25/2021 18:59:23,9/25/2021 18:59:58,9/25/2021 18:59:58,53.21,53.16,9/25/2021 18:59:58,9/25/2021 18:59:58,56.19,56.18,56.50,56.52,56.71,56.65,1.1640,1.1460,0.7610,0.7620,0.9330,0.9330,-0,0,25SEP2021:18:45:01,8.5,9/25/2021 18:54:39,3.1,47,29.3700,2490,9/25/2021 18:52:57,2430,9/25/2021 18:45:01,2441,12.8,57.67,57.66,57.66,57.65,9/25/2021 18:45:01,9/25/2021 18:45:01,9/25/2021 18:45:01,9/25/2021 18:45:01,57.83,57.83,9/25/2021 18:56:19,9/25/2021 18:56:18,53.44,53.44,53.44,53.43,9/25/2021 19:00:00,9/25/2021 19:00:00,9/25/2021 19:00:00,9/25/2021 19:00:00,53.5,53.5,9/25/2021 19:00:00,9/25/2021 19:00:00,56.38,56.38,56.38,56.38,56.74,56.74,0.859,0.86,0.862,0.864,0.781,0.785,0
25SEP2021:19:15:00,15min,Peter Sinks,UCC,270,55.1,57.7,50.8,57.94,57.85,58.24,58.28,9/25/2021 19:14:58,9/25/2021 19:14:59,9/25/2021 19:14:59,9/25/2021 19:14:59,58.03,57.98,9/25/2021 19:14:58,9/25/2021 19:14:58,48.97,49.10,51.27,51.56,9/25/2021 19:01:25,9/25/2021 19:01:25,9/25/2021 19:01:26,9/25/2021 19:01:26,50.80,50.75,9/25/2021 19:01:26,9/25/2021 19:01:26,54.87,54.87,55.02,55.08,55.29,55.24,2.0290,1.9950,1.7750,1.7420,1.8700,1.8710,-0,-0,25SEP2021:19:05:42,8.1,9/25/2021 19:14:55,3.3,40,21.9300,2460,9/25/2021 19:00:02,2430,9/25/2021 19:00:01,2440,12.7,57.81,57.82,57.83,57.84,9/25/2021 19:15:00,9/25/2021 19:15:00,9/25/2021 19:15:00,9/25/2021 19:15:00,57.67,57.68,9/25/2021 19:15:00,9/25/2021 19:15:00,50.58,50.6,50.58,50.57,9/25/2021 19:01:29,9/25/2021 19:01:29,9/25/2021 19:01:29,9/25/2021 19:01:29,51.03,51.03,9/25/2021 19:01:47,9/25/2021 19:01:46,54.92,54.92,54.93,54.93,55.19,55.19,1.795,1.793,1.795,1.798,1.809,1.81,0
25SEP2021:19:30:00,15min,Peter Sinks,UCC,270,57.4,58.3,55.4,58.31,58.24,58.43,58.46,9/25/2021 19:29:02,9/25/2021 19:29:02,9/25/2021 19:21:13,9/25/2021 19:21:13,58.48,58.43,9/25/2021 19:29:05,9/25/2021 19:29:05,54.46,54.48,55.16,55.13,9/25/2021 19:21:59,9/25/2021 19:21:59,9/25/2021 19:22:33,9/25/2021 19:22:33,55.39,55.34,9/25/2021 19:22:33,9/25/2021 19:22:33,57.18,57.15,57.35,57.37,57.63,57.58,0.7340,0.7120,0.6500,0.6630,0.6110,0.6110,-0,-0,25SEP2021:19:20:53,9.2,9/25/2021 19:26:00,5.5,43,13.1200,2490,9/25/2021 19:26:01,2400,9/25/2021 19:29:03,2437,12.8,58.2,58.2,58.2,58.2,9/25/2021 19:21:17,9/25/2021 19:21:17,9/25/2021 19:21:17,9/25/2021 19:21:17,58.31,58.31,9/25/2021 19:29:15,9/25/2021 19:29:15,55.18,55.18,55.18,55.18,9/25/2021 19:22:38,9/25/2021 19:22:38,9/25/2021 19:22:38,9/25/2021 19:22:11,55.67,55.67,9/25/2021 19:22:39,9/25/2021 19:22:38,57.26,57.26,57.26,57.26,57.6,57.6,0.645,0.644,0.645,0.646,0.571,0.571,0
25SEP2021:19:45:00,15min,Peter Sinks,UCC,270,57.2,58.3,53.7,58.31,58.24,58.32,58.36,9/25/2021 19:35:03,9/25/2021 19:35:03,9/25/2021 19:31:18,9/25/2021 19:31:19,58.63,58.58,9/25/2021 19:32:41,9/25/2021 19:32:41,51.21,51.32,54.35,54.38,9/25/2021 19:41:56,9/25/2021 19:41:56,9/25/2021 19:45:00,9/25/2021 19:45:00,53.28,53.23,9/25/2021 19:42:02,9/25/2021 19:42:02,56.96,56.95,57.25,57.28,57.46,57.41,1.3150,1.2860,0.8790,0.8810,1.0990,1.0990,-0,-0,25SEP2021:19:36:11,8.3,9/25/2021 19:30:09,5.2,40,14.4200,2460,9/25/2021 19:30:03,2430,9/25/2021 19:30:01,2435,12.7,58.15,58.15,58.15,58.15,9/25/2021 19:31:30,9/25/2021 19:31:30,9/25/2021 19:31:30,9/25/2021 19:31:30,58.41,58.41,9/25/2021 19:31:37,9/25/2021 19:31:36,53.37,53.37,53.37,53.36,9/25/2021 19:42:04,9/25/2021 19:42:04,9/25/2021 19:42:04,9/25/2021 19:42:04,54.01,54.01,9/25/2021 19:42:21,9/25/2021 19:42:20,57.14,57.14,57.14,57.14,57.49,57.49,0.996,0.996,0.998,1,1.009,1.011,0
25SEP2021:20:00:00,15min,Peter Sinks,UCC,270,48.5,55.2,44.9,55.88,55.92,55.33,55.43,9/25/2021 19:46:20,9/25/2021 19:46:20,9/25/2021 19:46:20,9/25/2021 19:46:19,55.47,55.42,9/25/2021 19:46:21,9/25/2021 19:46:21,43.41,43.50,44.87,45.03,9/25/2021 19:54:31,9/25/2021 19:54:31,9/25/2021 19:56:51,9/25/2021 19:56:51,44.86,44.81,9/25/2021 19:56:50,9/25/2021 19:56:50,48.28,48.33,49.07,49.15,48.80,48.75,3.0980,3.0980,3.2440,3.2540,3.0700,3.0710,-0,-0,25SEP2021:19:51:22,4.6,9/25/2021 19:57:58,1.4,14,40.5300,2460,9/25/2021 19:45:12,2430,9/25/2021 19:45:01,2433,12.7,55.22,55.22,55.23,55.23,9/25/2021 19:46:27,9/25/2021 19:46:26,9/25/2021 19:46:26,9/25/2021 19:46:26,55.27,55.24,9/25/2021 19:45:01,9/25/2021 19:45:01,44.67,44.67,44.67,44.67,9/25/2021 19:56:58,9/25/2021 19:56:57,9/25/2021 19:56:57,9/25/2021 19:56:57,45.19,45.18,9/25/2021 19:57:08,9/25/2021 19:57:08,48.77,48.77,48.77,48.77,48.92,48.92,3.156,3.155,3.155,3.154,3.124,3.121,0
25SEP2021:20:15:00,15min,Peter Sinks,UCC,270,43.5,46.6,38.1,48.06,48.05,46.28,46.36,9/25/2021 20:02:03,9/25/2021 20:02:03,9/25/2021 20:01:06,9/25/2021 20:01:06,47.19,47.13,9/25/2021 20:02:17,9/25/2021 20:02:17,36.23,36.36,38.68,38.60,9/25/2021 20:13:33,9/25/2021 20:13:32,9/25/2021 20:13:41,9/25/2021 20:13:41,38.17,38.12,9/25/2021 20:13:46,9/25/2021 20:13:46,43.30,43.29,43.43,43.47,43.75,43.70,2.2700,2.2360,1.6900,1.7130,2.0350,2.0350,-0,-0,25SEP2021:20:01:14,3.5,9/25/2021 20:00:02,0.5,230,55.7000,2460,9/25/2021 20:00:07,2430,9/25/2021 20:00:01,2434,12.7,46.52,46.51,46.52,46.53,9/25/2021 20:01:13,9/25/2021 20:01:12,9/25/2021 20:01:12,9/25/2021 20:01:12,46.73,46.73,9/25/2021 20:02:31,9/25/2021 20:02:30,37.71,37.72,37.71,37.7,9/25/2021 20:13:46,9/25/2021 20:13:46,9/25/2021 20:13:46,9/25/2021 20:13:46,38.54,38.54,9/25/2021 20:14:06,9/25/2021 20:14:05,43.42,43.41,43.41,43.41,43.81,43.8,1.909,1.907,1.909,1.911,1.961,1.962,0
25SEP2021:20:30:00,15min,Peter Sinks,UCC,270,39.4,41.9,35.8,42.40,42.34,41.36,41.40,9/25/2021 20:26:25,9/25/2021 20:16:31,9/25/2021 20:26:25,9/25/2021 20:26:25,42.38,42.32,9/25/2021 20:26:25,9/25/2021 20:26:25,34.53,34.64,37.31,37.33,9/25/2021 20:29:11,9/25/2021 20:29:07,9/25/2021 20:29:39,9/25/2021 20:29:40,35.02,34.97,9/25/2021 20:29:23,9/25/2021 20:29:23,39.19,39.17,39.50,39.56,39.59,39.53,2.1140,2.0610,1.1350,1.1070,1.9250,1.9250,-0,-0,25SEP2021:20:15:02,2.6,9/25/2021 20:17:38,0.9,347,23.2000,2460,9/25/2021 20:15:17,2400,9/25/2021 20:15:56,2433,12.7,41.71,41.71,41.71,41.71,9/25/2021 20:26:27,9/25/2021 20:26:27,9/25/2021 20:26:27,9/25/2021 20:26:27,42.16,42.16,9/25/2021 20:26:36,9/25/2021 20:26:35,36.26,36.27,36.26,36.25,9/25/2021 20:29:38,9/25/2021 20:29:37,9/25/2021 20:29:37,9/25/2021 20:29:37,35.25,35.25,9/25/2021 20:29:38,9/25/2021 20:29:37,39.39,39.39,39.39,39.39,39.64,39.64,1.544,1.543,1.545,1.546,1.834,1.836,0
25SEP2021:20:45:00,15min,Peter Sinks,UCC,270,36.5,38.8,34.2,39.51,39.43,38.21,38.29,9/25/2021 20:32:41,9/25/2021 20:32:40,9/25/2021 20:32:14,9/25/2021 20:32:14,39.37,39.32,9/25/2021 20:32:42,9/25/2021 20:32:42,32.85,32.92,34.42,34.36,9/25/2021 20:38:51,9/25/2021 20:38:47,9/25/2021 20:39:02,9/25/2021 20:39:02,34.12,34.07,9/25/2021 20:39:03,9/25/2021 20:39:03,36.33,36.30,36.60,36.65,36.62,36.56,1.4140,1.3830,0.9690,0.9740,1.2490,1.2490,-0,-0,25SEP2021:20:30:01,2.2,9/25/2021 20:37:40,0.5,331,20.6200,2460,9/25/2021 20:30:54,2400,9/25/2021 20:30:23,2433,12.7,38.6,38.6,38.6,38.6,9/25/2021 20:32:49,9/25/2021 20:32:48,9/25/2021 20:32:48,9/25/2021 20:32:48,39.02,39.02,9/25/2021 20:33:09,9/25/2021 20:33:08,33.85,33.86,33.85,33.84,9/25/2021 20:39:04,9/25/2021 20:39:03,9/25/2021 20:39:03,9/25/2021 20:39:03,34.59,34.59,9/25/2021 20:39:19,9/25/2021 20:39:18,36.48,36.48,36.48,36.48,36.6,36.6,1.108,1.107,1.109,1.11,1.199,1.2,0
25SEP2021:21:00:00,15min,Peter Sinks,UCC,270,33.8,36.1,32.6,36.46,36.38,35.63,35.65,9/25/2021 20:45:22,9/25/2021 20:45:21,9/25/2021 20:45:33,9/25/2021 20:45:35,36.37,36.32,9/25/2021 20:45:20,9/25/2021 20:45:20,31.73,31.68,32.68,32.80,9/25/2021 20:54:11,9/25/2021 20:54:11,9/25/2021 20:56:57,9/25/2021 20:56:55,32.47,32.42,9/25/2021 20:54:30,9/25/2021 20:54:30,33.69,33.66,33.95,33.98,33.98,33.92,0.9960,0.9770,0.8320,0.8160,0.9420,0.9420,-0,-0,25SEP2021:20:49:45,1.5,9/25/2021 20:46:02,0.1,355,4.4580,2460,9/25/2021 20:45:14,2400,9/25/2021 20:52:04,2432,12.7,35.87,35.87,35.87,35.88,9/25/2021 20:45:34,9/25/2021 20:45:33,9/25/2021 20:45:33,9/25/2021 20:45:33,36.23,36.23,9/25/2021 20:45:44,9/25/2021 20:45:44,32.51,32.51,32.51,32.5,9/25/2021 20:57:00,9/25/2021 20:57:00,9/25/2021 20:57:00,9/25/2021 20:57:00,32.69,32.69,9/25/2021 20:57:09,9/25/2021 20:57:08,33.84,33.84,33.84,33.84,33.98,33.98,0.849,0.849,0.849,0.849,0.935,0.935,0
25SEP2021:21:15:00,15min,Peter Sinks,UCC,270,32.3,33.9,31.1,34.53,34.41,33.40,33.44,9/25/2021 21:14:01,9/25/2021 21:14:00,9/25/2021 21:14:04,9/25/2021 21:14:02,34.27,34.21,9/25/2021 21:14:04,9/25/2021 21:14:04,29.63,29.63,31.44,31.47,9/25/2021 21:14:52,9/25/2021 21:14:52,9/25/2021 21:12:49,9/25/2021 21:12:49,31.05,30.99,9/25/2021 21:03:46,9/25/2021 21:03:46,32.19,32.15,32.21,32.25,32.45,32.40,0.8870,0.8560,0.4660,0.4650,0.7100,0.7100,-0,-0,25SEP2021:21:00:03,1.8,9/25/2021 21:13:11,0.4,335,14.7400,2460,9/25/2021 21:00:17,2400,9/25/2021 21:03:02,2430,12.7,33.76,33.75,33.76,33.76,9/25/2021 21:14:11,9/25/2021 21:14:11,9/25/2021 21:14:10,9/25/2021 21:14:10,33.96,33.97,9/25/2021 21:14:24,9/25/2021 21:14:23,31.01,31,31,31,9/25/2021 21:14:58,9/25/2021 21:14:58,9/25/2021 21:14:58,9/25/2021 21:14:58,31.14,31.14,9/25/2021 21:04:09,9/25/2021 21:04:09,32.22,32.22,32.22,32.22,32.45,32.45,0.573,0.572,0.573,0.574,0.661,0.661,0
25SEP2021:21:30:00,15min,Peter Sinks,UCC,270,31.4,33.2,29.6,33.67,33.55,32.26,32.10,9/25/2021 21:26:16,9/25/2021 21:26:15,9/25/2021 21:26:21,9/25/2021 21:26:19,33.67,33.62,9/25/2021 21:26:08,9/25/2021 21:26:08,27.86,27.88,30.16,30.14,9/25/2021 21:24:08,9/25/2021 21:24:08,9/25/2021 21:27:16,9/25/2021 21:27:17,29.55,29.50,9/25/2021 21:24:09,9/25/2021 21:24:09,31.36,31.32,31.23,31.25,31.55,31.50,0.9670,0.9420,0.4880,0.4690,0.7890,0.7890,-0,-0,25SEP2021:21:15:01,0.9,9/25/2021 21:24:48,0.1,356,2.8140,2460,9/25/2021 21:18:43,2400,9/25/2021 21:15:22,2427,12.7,32.84,32.84,32.84,32.84,9/25/2021 21:26:22,9/25/2021 21:26:21,9/25/2021 21:26:21,9/25/2021 21:26:21,33.54,33.54,9/25/2021 21:26:26,9/25/2021 21:26:25,29.42,29.43,29.42,29.42,9/25/2021 21:24:16,9/25/2021 21:24:15,9/25/2021 21:24:15,9/25/2021 21:24:15,29.74,29.74,9/25/2021 21:24:34,9/25/2021 21:24:34,31.29,31.29,31.29,31.29,31.52,31.52,0.637,0.636,0.637,0.638,0.742,0.742,0
25SEP2021:21:45:00,15min,Peter Sinks,UCC,270,30.5,32.9,29.3,33.31,33.20,32.39,32.34,9/25/2021 21:33:33,9/25/2021 21:33:33,9/25/2021 21:33:42,9/25/2021 21:33:39,33.22,33.17,9/25/2021 21:33:33,9/25/2021 21:33:33,28.25,28.20,29.48,29.48,9/25/2021 21:35:58,9/25/2021 21:35:58,9/25/2021 21:44:24,9/25/2021 21:43:24,29.32,29.27,9/25/2021 21:37:20,9/25/2021 21:37:20,30.45,30.42,30.41,30.45,30.67,30.62,1.0640,1.0390,0.7450,0.7370,0.9800,0.9800,-0,-0,25SEP2021:21:30:01,2.0,9/25/2021 21:31:44,0.3,314,8.2200,2430,9/25/2021 21:30:01,2400,9/25/2021 21:30:02,2425,12.7,32.74,32.73,32.74,32.74,9/25/2021 21:33:42,9/25/2021 21:33:42,9/25/2021 21:33:42,9/25/2021 21:33:42,33.09,33.09,9/25/2021 21:33:53,9/25/2021 21:33:52,29.23,29.23,29.23,29.23,9/25/2021 21:37:32,9/25/2021 21:37:32,9/25/2021 21:37:31,9/25/2021 21:37:31,29.33,29.33,9/25/2021 21:37:43,9/25/2021 21:37:42,30.45,30.45,30.45,30.45,30.68,30.68,0.859,0.858,0.859,0.86,0.957,0.957,0
25SEP2021:22:00:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.5,30.69,30.60,29.46,29.48,9/25/2021 21:53:53,9/25/2021 21:53:52,9/25/2021 21:45:01,9/25/2021 21:45:01,30.67,30.62,9/25/2021 21:53:53,9/25/2021 21:53:53,28.05,28.04,28.45,28.47,9/25/2021 21:55:29,9/25/2021 21:55:29,9/25/2021 21:56:53,9/25/2021 21:56:59,28.50,28.45,9/25/2021 21:56:12,9/25/2021 21:56:12,29.28,29.24,28.93,28.97,29.45,29.39,0.5990,0.5760,0.3070,0.3050,0.5400,0.5400,-0,-0,25SEP2021:21:45:01,1.3,9/25/2021 21:57:17,0.3,353,1.4730,2430,9/25/2021 21:45:01,2400,9/25/2021 21:45:03,2423,12.6,29.95,29.95,29.95,29.95,9/25/2021 21:54:04,9/25/2021 21:54:04,9/25/2021 21:54:04,9/25/2021 21:54:04,30.55,30.55,9/25/2021 21:54:13,9/25/2021 21:54:12,28.39,28.39,28.39,28.39,9/25/2021 21:55:57,9/25/2021 21:55:56,9/25/2021 21:55:56,9/25/2021 21:55:56,28.59,28.59,9/25/2021 21:57:16,9/25/2021 21:57:15,29.11,29.11,29.11,29.11,29.42,29.42,0.401,0.401,0.401,0.401,0.523,0.523,0
25SEP2021:22:15:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.6,30.14,30.04,29.14,29.15,9/25/2021 22:03:08,9/25/2021 22:03:08,9/25/2021 22:03:17,9/25/2021 22:03:18,29.78,29.73,9/25/2021 22:11:19,9/25/2021 22:11:19,27.02,26.99,27.78,27.86,9/25/2021 22:11:57,9/25/2021 22:11:57,9/25/2021 22:14:24,9/25/2021 22:14:23,27.46,27.41,9/25/2021 22:14:29,9/25/2021 22:14:29,28.61,28.57,28.36,28.40,28.78,28.73,0.6770,0.6550,0.3010,0.2960,0.5750,0.5750,-0,-0,25SEP2021:22:00:01,1.5,9/25/2021 22:04:25,0.2,326,8.7200,2430,9/25/2021 22:00:02,2400,9/25/2021 22:00:01,2421,12.6,29.43,29.43,29.43,29.44,9/25/2021 22:03:20,9/25/2021 22:03:19,9/25/2021 22:03:19,9/25/2021 22:03:19,29.6,29.6,9/25/2021 22:11:40,9/25/2021 22:11:39,27.58,27.58,27.58,27.58,9/25/2021 22:14:38,9/25/2021 22:14:37,9/25/2021 22:14:37,9/25/2021 22:14:37,27.61,27.61,9/25/2021 22:14:42,9/25/2021 22:14:41,28.49,28.49,28.49,28.49,28.78,28.78,0.448,0.448,0.448,0.449,0.541,0.541,0
25SEP2021:22:30:00,15min,Peter Sinks,UCC,270,28.1,29.1,26.6,29.35,29.28,28.51,28.49,9/25/2021 22:19:07,9/25/2021 22:19:06,9/25/2021 22:19:18,9/25/2021 22:21:10,29.43,29.37,9/25/2021 22:19:10,9/25/2021 22:19:10,26.22,26.20,26.79,26.87,9/25/2021 22:27:42,9/25/2021 22:27:43,9/25/2021 22:28:52,9/25/2021 22:28:47,26.38,26.33,9/25/2021 22:27:10,9/25/2021 22:27:10,28.07,28.03,27.85,27.88,28.24,28.19,0.9260,0.9030,0.4950,0.4680,0.8870,0.8870,-0,-0,25SEP2021:22:15:01,0.0,9/25/2021 22:15:01,0.0,0,0.0000,2430,9/25/2021 22:15:02,2400,9/25/2021 22:15:01,2419,12.7,28.84,28.84,28.84,28.84,9/25/2021 22:19:20,9/25/2021 22:19:19,9/25/2021 22:19:19,9/25/2021 22:19:19,29.33,29.33,9/25/2021 22:19:40,9/25/2021 22:19:39,26.61,26.61,26.61,26.61,9/25/2021 22:28:21,9/25/2021 22:28:20,9/25/2021 22:28:20,9/25/2021 22:28:20,26.51,26.51,9/25/2021 22:27:40,9/25/2021 22:27:39,27.96,27.96,27.96,27.96,28.22,28.22,0.674,0.674,0.674,0.675,0.873,0.874,0
25SEP2021:22:45:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.4,28.80,28.75,27.45,27.42,9/25/2021 22:40:08,9/25/2021 22:40:08,9/25/2021 22:40:57,9/25/2021 22:40:56,28.94,28.89,9/25/2021 22:40:12,9/25/2021 22:40:12,25.38,25.35,26.56,26.62,9/25/2021 22:43:18,9/25/2021 22:43:18,9/25/2021 22:37:34,9/25/2021 22:37:37,26.47,26.42,9/25/2021 22:43:24,9/25/2021 22:43:24,27.43,27.38,26.93,26.96,27.63,27.58,0.6200,0.6020,0.2260,0.2010,0.5450,0.5440,-0,-0,25SEP2021:22:33:59,0.7,9/25/2021 22:43:21,0.0,323,0.7220,2430,9/25/2021 22:30:01,2400,9/25/2021 22:30:02,2417,12.6,28.04,28.04,28.04,28.04,9/25/2021 22:40:19,9/25/2021 22:40:19,9/25/2021 22:40:19,9/25/2021 22:40:18,28.74,28.74,9/25/2021 22:40:31,9/25/2021 22:40:30,26.21,26.21,26.21,26.2,9/25/2021 22:43:29,9/25/2021 22:43:29,9/25/2021 22:43:29,9/25/2021 22:43:29,26.55,26.55,9/25/2021 22:43:52,9/25/2021 22:43:49,27.18,27.18,27.18,27.18,27.61,27.61,0.376,0.376,0.376,0.377,0.521,0.521,0
25SEP2021:23:00:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.7,27.93,27.86,27.09,27.09,9/25/2021 22:54:41,9/25/2021 22:54:41,9/25/2021 22:54:42,9/25/2021 22:54:43,27.98,27.93,9/25/2021 22:55:08,9/25/2021 22:55:08,24.91,24.95,26.02,26.04,9/25/2021 22:56:53,9/25/2021 22:56:52,9/25/2021 22:58:23,9/25/2021 22:58:26,25.43,25.38,9/25/2021 22:56:56,9/25/2021 22:56:56,26.63,26.60,26.44,26.47,26.84,26.79,0.7090,0.6870,0.2650,0.2500,0.6320,0.6320,-0,-0,25SEP2021:22:45:01,0.0,9/25/2021 22:45:01,0.0,0,0.0000,2430,9/25/2021 22:45:01,2400,9/25/2021 22:45:02,2415,12.6,27.45,27.44,27.45,27.45,9/25/2021 22:54:52,9/25/2021 22:54:51,9/25/2021 22:54:51,9/25/2021 22:54:51,27.83,27.83,9/25/2021 22:55:17,9/25/2021 22:55:17,25.74,25.74,25.74,25.74,9/25/2021 22:56:59,9/25/2021 22:56:58,9/25/2021 22:56:58,9/25/2021 22:56:58,25.63,25.63,9/25/2021 22:57:19,9/25/2021 22:57:19,26.54,26.54,26.54,26.54,26.82,26.82,0.433,0.432,0.433,0.433,0.61,0.61,0
25SEP2021:23:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.6,27.68,27.57,26.39,26.45,9/25/2021 23:13:08,9/25/2021 23:13:07,9/25/2021 23:01:24,9/25/2021 23:01:20,27.77,27.72,9/25/2021 23:13:12,9/25/2021 23:13:12,25.23,25.21,25.19,25.24,9/25/2021 23:03:20,9/25/2021 23:03:20,9/25/2021 23:13:29,9/25/2021 23:13:30,25.67,25.62,9/25/2021 23:03:27,9/25/2021 23:03:27,26.31,26.27,25.64,25.69,26.55,26.50,0.4670,0.4550,0.2810,0.2850,0.4310,0.4310,-0,-0,25SEP2021:23:01:35,0.0,9/25/2021 23:00:01,0.0,0,0.0000,2430,9/25/2021 23:00:03,2400,9/25/2021 23:00:01,2413,12.5,26.74,26.74,26.74,26.74,9/25/2021 23:01:22,9/25/2021 23:01:23,9/25/2021 23:01:21,9/25/2021 23:01:21,27.55,27.55,9/25/2021 23:13:27,9/25/2021 23:13:26,25.48,25.48,25.48,25.48,9/25/2021 23:03:32,9/25/2021 23:03:32,9/25/2021 23:03:32,9/25/2021 23:03:32,25.78,25.78,9/25/2021 23:03:49,9/25/2021 23:03:48,25.98,25.98,25.98,25.98,26.53,26.53,0.273,0.272,0.273,0.273,0.419,0.419,0
25SEP2021:23:30:00,15min,Peter Sinks,UCC,270,25.9,26.6,24.9,26.93,26.88,25.91,25.86,9/25/2021 23:18:45,9/25/2021 23:18:44,9/25/2021 23:18:56,9/25/2021 23:18:48,27.02,26.97,9/25/2021 23:18:44,9/25/2021 23:18:44,24.14,24.14,24.96,25.01,9/25/2021 23:19:40,9/25/2021 23:19:40,9/25/2021 23:27:10,9/25/2021 23:27:11,24.85,24.80,9/25/2021 23:19:44,9/25/2021 23:19:44,25.78,25.74,25.37,25.39,26.00,25.95,0.5070,0.4950,0.2220,0.2070,0.4480,0.4480,-0,-0,25SEP2021:23:19:34,0.0,9/25/2021 23:15:01,0.0,0,0.0000,2430,9/25/2021 23:15:02,2400,9/25/2021 23:15:01,2411,12.5,26.36,26.36,26.36,26.36,9/25/2021 23:18:53,9/25/2021 23:18:53,9/25/2021 23:18:53,9/25/2021 23:18:53,26.93,26.93,9/25/2021 23:19:00,9/25/2021 23:18:59,24.81,24.81,24.81,24.81,9/25/2021 23:19:45,9/25/2021 23:19:45,9/25/2021 23:19:45,9/25/2021 23:19:45,24.99,24.99,9/25/2021 23:20:07,9/25/2021 23:20:06,25.58,25.58,25.58,25.58,25.99,25.99,0.327,0.326,0.327,0.327,0.436,0.436,0
25SEP2021:23:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.6,26.31,26.23,25.39,25.36,9/25/2021 23:40:55,9/25/2021 23:40:55,9/25/2021 23:30:13,9/25/2021 23:30:13,26.29,26.24,9/25/2021 23:44:58,9/25/2021 23:44:58,24.28,24.27,24.49,24.52,9/25/2021 23:41:47,9/25/2021 23:41:47,9/25/2021 23:42:07,9/25/2021 23:41:57,24.72,24.67,9/25/2021 23:41:49,9/25/2021 23:41:49,25.35,25.31,24.94,24.96,25.55,25.50,0.4260,0.4100,0.2400,0.2290,0.3600,0.3600,-0,-0,25SEP2021:23:32:24,0.0,9/25/2021 23:30:01,0.0,0,0.0000,2430,9/25/2021 23:30:05,2400,9/25/2021 23:30:01,2410,12.6,25.68,25.68,25.69,25.69,9/25/2021 23:45:00,9/25/2021 23:45:00,9/25/2021 23:45:00,9/25/2021 23:45:00,26.23,26.23,9/25/2021 23:41:14,9/25/2021 23:41:13,24.45,24.45,24.45,24.45,9/25/2021 23:41:59,9/25/2021 23:41:58,9/25/2021 23:41:58,9/25/2021 23:41:58,24.8,24.79,9/25/2021 23:42:14,9/25/2021 23:42:14,25.14,25.14,25.14,25.14,25.52,25.52,0.284,0.284,0.284,0.285,0.333,0.333,0
26SEP2021:00:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.7,26.91,26.83,25.61,25.60,9/25/2021 23:46:29,9/25/2021 23:46:29,9/25/2021 23:45:20,9/25/2021 23:45:19,26.75,26.70,9/25/2021 23:46:28,9/25/2021 23:46:28,23.67,23.68,24.60,24.65,9/25/2021 23:50:24,9/25/2021 23:50:24,9/25/2021 23:58:43,9/25/2021 23:58:35,24.73,24.68,9/25/2021 23:50:24,9/25/2021 23:50:24,25.41,25.36,25.05,25.09,25.66,25.61,0.5840,0.5680,0.2700,0.2640,0.5270,0.5270,-0,-0,25SEP2021:23:50:56,0.7,9/25/2021 23:46:24,0.0,353,0.0040,2430,9/25/2021 23:45:03,2400,9/25/2021 23:45:01,2408,12.6,26.04,26.04,26.04,26.04,9/25/2021 23:46:34,9/25/2021 23:46:34,9/25/2021 23:46:34,9/25/2021 23:46:34,26.6,26.6,9/25/2021 23:46:47,9/25/2021 23:46:47,24.5,24.51,24.5,24.5,9/25/2021 23:50:32,9/25/2021 23:50:32,9/25/2021 23:50:32,9/25/2021 23:50:32,24.89,24.89,9/25/2021 23:50:47,9/25/2021 23:50:46,25.23,25.23,25.23,25.23,25.65,25.65,0.403,0.402,0.403,0.403,0.513,0.513,0
26SEP2021:00:15:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.9,25.62,25.55,24.89,24.91,9/26/2021 00:01:33,9/26/2021 00:01:33,9/26/2021 00:02:07,9/26/2021 00:02:07,25.65,25.60,9/26/2021 00:02:07,9/26/2021 00:02:07,23.59,23.58,23.77,23.85,9/26/2021 00:14:09,9/26/2021 00:14:08,9/26/2021 00:14:23,9/26/2021 00:14:21,23.93,23.88,9/26/2021 00:14:21,9/26/2021 00:14:21,24.50,24.46,24.26,24.31,24.73,24.68,0.4790,0.4670,0.2920,0.2860,0.4430,0.4430,-0,-0,26SEP2021:00:00:05,0.0,9/26/2021 00:00:01,0.0,0,0.0000,2430,9/26/2021 00:00:05,2400,9/26/2021 00:00:01,2406,12.6,25.15,25.14,25.15,25.15,9/26/2021 00:02:14,9/26/2021 00:02:14,9/26/2021 00:02:13,9/26/2021 00:02:13,25.53,25.53,9/26/2021 00:02:21,9/26/2021 00:02:20,23.74,23.74,23.74,23.74,9/26/2021 00:14:20,9/26/2021 00:14:19,9/26/2021 00:14:19,9/26/2021 00:14:19,24.07,24.07,9/26/2021 00:11:05,9/26/2021 00:11:04,24.39,24.39,24.39,24.39,24.73,24.73,0.358,0.358,0.358,0.358,0.43,0.43,0
26SEP2021:00:30:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.7,25.69,25.61,24.67,24.65,9/26/2021 00:23:01,9/26/2021 00:23:01,9/26/2021 00:22:44,9/26/2021 00:22:44,25.87,25.82,9/26/2021 00:23:01,9/26/2021 00:23:01,22.91,22.86,23.62,23.69,9/26/2021 00:23:19,9/26/2021 00:23:19,9/26/2021 00:30:00,9/26/2021 00:29:56,23.70,23.65,9/26/2021 00:29:48,9/26/2021 00:29:48,24.50,24.45,23.97,24.01,24.72,24.67,0.4360,0.4230,0.2110,0.1970,0.3480,0.3470,-0,-0,26SEP2021:00:15:05,0.0,9/26/2021 00:15:01,0.0,0,0.0000,2430,9/26/2021 00:15:09,2400,9/26/2021 00:15:01,2404,12.6,25.1,25.1,25.1,25.1,9/26/2021 00:23:02,9/26/2021 00:23:02,9/26/2021 00:23:02,9/26/2021 00:23:02,25.69,25.69,9/26/2021 00:23:08,9/26/2021 00:23:08,23.58,23.58,23.58,23.58,9/26/2021 00:29:55,9/26/2021 00:29:54,9/26/2021 00:29:54,9/26/2021 00:29:54,23.84,23.83,9/26/2021 00:30:00,9/26/2021 00:30:00,24.24,24.24,24.24,24.24,24.7,24.7,0.274,0.274,0.275,0.275,0.303,0.303,0
26SEP2021:00:45:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.0,25.50,25.43,24.25,24.33,9/26/2021 00:36:57,9/26/2021 00:36:57,9/26/2021 00:33:21,9/26/2021 00:33:22,25.42,25.37,9/26/2021 00:44:54,9/26/2021 00:44:54,22.54,22.54,23.25,23.29,9/26/2021 00:38:40,9/26/2021 00:38:40,9/26/2021 00:38:41,9/26/2021 00:38:40,22.95,22.91,9/26/2021 00:38:39,9/26/2021 00:38:39,24.30,24.25,23.83,23.87,24.50,24.45,0.6580,0.6360,0.2190,0.2210,0.5920,0.5920,-0,-0,26SEP2021:00:30:30,0.0,9/26/2021 00:30:01,0.0,0,0.0000,2430,9/26/2021 00:30:14,2370,9/26/2021 00:39:18,2402,12.6,24.8,24.8,24.8,24.8,9/26/2021 00:37:02,9/26/2021 00:37:02,9/26/2021 00:37:01,9/26/2021 00:37:01,25.25,25.25,9/26/2021 00:40:56,9/26/2021 00:40:56,23,23,23,22.99,9/26/2021 00:38:44,9/26/2021 00:38:44,9/26/2021 00:38:44,9/26/2021 00:38:44,23.05,23.05,9/26/2021 00:38:50,9/26/2021 00:38:50,24.06,24.06,24.06,24.06,24.45,24.45,0.406,0.405,0.406,0.406,0.569,0.57,0
26SEP2021:01:00:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.0,25.42,25.33,24.09,24.07,9/26/2021 00:57:13,9/26/2021 00:57:12,9/26/2021 00:52:07,9/26/2021 00:52:05,25.35,25.30,9/26/2021 00:51:17,9/26/2021 00:51:17,22.47,22.48,23.03,23.05,9/26/2021 00:45:55,9/26/2021 00:45:54,9/26/2021 00:46:22,9/26/2021 00:46:02,22.96,22.91,9/26/2021 00:46:21,9/26/2021 00:46:21,24.10,24.05,23.62,23.65,24.34,24.29,0.6850,0.6650,0.2280,0.2180,0.5810,0.5810,-0,-0,26SEP2021:00:45:06,0.9,9/26/2021 00:51:44,0.0,343,0.7050,2430,9/26/2021 00:47:19,2370,9/26/2021 00:46:04,2400,12.6,24.56,24.56,24.56,24.56,9/26/2021 00:45:09,9/26/2021 00:45:09,9/26/2021 00:45:08,9/26/2021 00:45:08,25.29,25.29,9/26/2021 00:45:24,9/26/2021 00:45:23,22.83,22.84,22.83,22.83,9/26/2021 00:46:07,9/26/2021 00:46:07,9/26/2021 00:46:07,9/26/2021 00:46:07,23.1,23.1,9/26/2021 00:46:35,9/26/2021 00:46:34,23.86,23.86,23.86,23.86,24.34,24.34,0.411,0.41,0.411,0.412,0.546,0.546,0
26SEP2021:01:15:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.4,24.97,24.89,23.93,23.97,9/26/2021 01:07:37,9/26/2021 01:07:37,9/26/2021 01:12:17,9/26/2021 01:12:16,25.05,25.01,9/26/2021 01:07:42,9/26/2021 01:07:42,21.73,21.75,22.41,22.43,9/26/2021 01:10:11,9/26/2021 01:10:11,9/26/2021 01:10:18,9/26/2021 01:10:18,22.36,22.31,9/26/2021 01:10:18,9/26/2021 01:10:18,23.76,23.72,23.38,23.42,23.97,23.92,0.5980,0.5780,0.2600,0.2610,0.4890,0.4890,-0,-0,26SEP2021:01:00:02,0.9,9/26/2021 01:05:47,0.0,301,2.5310,2430,9/26/2021 01:06:39,2370,9/26/2021 01:00:03,2398,12.5,24.29,24.29,24.29,24.29,9/26/2021 01:07:47,9/26/2021 01:07:47,9/26/2021 01:07:47,9/26/2021 01:07:47,24.85,24.85,9/26/2021 01:07:56,9/26/2021 01:07:55,22.19,22.19,22.19,22.18,9/26/2021 01:10:22,9/26/2021 01:10:21,9/26/2021 01:10:21,9/26/2021 01:10:21,22.54,22.54,9/26/2021 01:10:38,9/26/2021 01:10:37,23.57,23.57,23.57,23.57,23.94,23.94,0.391,0.39,0.391,0.392,0.46,0.46,0
26SEP2021:01:30:00,15min,Peter Sinks,UCC,270,24.0,25.3,22.4,25.88,25.77,24.53,24.45,9/26/2021 01:21:42,9/26/2021 01:21:42,9/26/2021 01:21:04,9/26/2021 01:21:02,26.03,25.98,9/26/2021 01:21:46,9/26/2021 01:21:46,21.76,21.77,22.48,22.49,9/26/2021 01:17:18,9/26/2021 01:17:17,9/26/2021 01:29:04,9/26/2021 01:29:03,22.36,22.31,9/26/2021 01:17:18,9/26/2021 01:17:18,23.93,23.88,23.55,23.58,24.13,24.08,0.9710,0.9400,0.4430,0.4290,0.8520,0.8520,-0,-0,26SEP2021:01:15:04,1.5,9/26/2021 01:23:08,0.1,9,18.9500,2430,9/26/2021 01:17:52,2370,9/26/2021 01:15:05,2398,12.6,24.94,24.94,24.94,24.94,9/26/2021 01:21:50,9/26/2021 01:21:50,9/26/2021 01:21:49,9/26/2021 01:21:49,25.7,25.7,9/26/2021 01:22:00,9/26/2021 01:22:00,22.22,22.22,22.22,22.22,9/26/2021 01:29:07,9/26/2021 01:29:07,9/26/2021 01:29:06,9/26/2021 01:29:06,22.62,22.62,9/26/2021 01:17:37,9/26/2021 01:17:35,23.73,23.73,23.73,23.73,24.1,24.1,0.666,0.665,0.666,0.667,0.818,0.818,0
26SEP2021:01:45:00,15min,Peter Sinks,UCC,270,23.9,24.9,22.6,25.44,25.33,24.33,24.25,9/26/2021 01:33:40,9/26/2021 01:33:40,9/26/2021 01:33:47,9/26/2021 01:33:47,25.35,25.30,9/26/2021 01:33:46,9/26/2021 01:33:46,21.28,21.26,22.48,22.51,9/26/2021 01:44:59,9/26/2021 01:44:57,9/26/2021 01:30:17,9/26/2021 01:30:14,22.88,22.83,9/26/2021 01:30:14,9/26/2021 01:30:14,23.80,23.74,23.46,23.49,24.00,23.95,0.6560,0.6390,0.3110,0.3020,0.5160,0.5150,-0,-0,26SEP2021:01:43:42,1.5,9/26/2021 01:36:46,0.1,19,32.9800,2430,9/26/2021 01:34:43,2370,9/26/2021 01:30:04,2396,12.5,24.77,24.77,24.77,24.78,9/26/2021 01:33:51,9/26/2021 01:33:51,9/26/2021 01:33:51,9/26/2021 01:33:51,25.05,25.05,9/26/2021 01:34:01,9/26/2021 01:34:00,22.37,22.37,22.37,22.36,9/26/2021 01:30:20,9/26/2021 01:30:20,9/26/2021 01:30:20,9/26/2021 01:30:20,22.91,22.91,9/26/2021 01:30:41,9/26/2021 01:30:40,23.63,23.63,23.63,23.63,23.98,23.98,0.427,0.427,0.428,0.428,0.479,0.479,0
26SEP2021:02:00:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.3,24.95,24.85,23.87,23.93,9/26/2021 01:50:13,9/26/2021 01:50:12,9/26/2021 01:51:44,9/26/2021 01:51:45,25.04,24.99,9/26/2021 01:50:13,9/26/2021 01:50:13,21.38,21.41,22.44,22.45,9/26/2021 01:56:22,9/26/2021 01:56:22,9/26/2021 01:46:41,9/26/2021 01:46:41,22.28,22.23,9/26/2021 01:56:46,9/26/2021 01:56:46,23.59,23.54,23.29,23.34,23.76,23.71,0.7760,0.7480,0.3050,0.3170,0.6610,0.6610,-0,-0,26SEP2021:01:55:24,0.0,9/26/2021 01:45:01,0.0,0,0.0000,2400,9/26/2021 01:45:01,2370,9/26/2021 01:45:04,2395,12.6,24.27,24.27,24.27,24.27,9/26/2021 01:50:23,9/26/2021 01:50:23,9/26/2021 01:50:23,9/26/2021 01:50:22,24.95,24.95,9/26/2021 01:50:41,9/26/2021 01:50:37,22.32,22.32,22.32,22.32,9/26/2021 01:46:46,9/26/2021 01:46:46,9/26/2021 01:46:46,9/26/2021 01:46:45,22.37,22.37,9/26/2021 01:57:14,9/26/2021 01:57:14,23.43,23.43,23.43,23.43,23.73,23.73,0.506,0.505,0.506,0.507,0.625,0.626,0
26SEP2021:02:15:00,15min,Peter Sinks,UCC,270,23.3,24.5,22.1,24.85,24.77,23.88,23.87,9/26/2021 02:04:41,9/26/2021 02:04:42,9/26/2021 02:03:15,9/26/2021 02:03:11,25.05,25.00,9/26/2021 02:04:40,9/26/2021 02:04:40,21.50,21.53,22.49,22.57,9/26/2021 02:06:27,9/26/2021 02:06:27,9/26/2021 02:15:00,9/26/2021 02:06:30,21.91,21.86,9/26/2021 02:06:26,9/26/2021 02:06:26,23.20,23.15,23.13,23.17,23.42,23.37,0.8240,0.7970,0.3700,0.3640,0.7690,0.7690,-0,-0,26SEP2021:02:00:10,1.1,9/26/2021 02:02:56,0.0,342,0.1730,2400,9/26/2021 02:00:01,2370,9/26/2021 02:00:02,2394,12.5,24.2,24.19,24.2,24.2,9/26/2021 02:04:48,9/26/2021 02:04:48,9/26/2021 02:04:48,9/26/2021 02:04:48,24.85,24.85,9/26/2021 02:04:47,9/26/2021 02:04:46,22.16,22.16,22.16,22.16,9/26/2021 02:06:36,9/26/2021 02:06:36,9/26/2021 02:06:35,9/26/2021 02:06:35,22.02,22.02,9/26/2021 02:06:53,9/26/2021 02:06:53,23.18,23.18,23.17,23.17,23.42,23.42,0.56,0.559,0.56,0.56,0.754,0.754,0
26SEP2021:02:30:00,15min,Peter Sinks,UCC,270,22.6,23.9,21.6,24.23,24.14,23.37,23.49,9/26/2021 02:23:29,9/26/2021 02:23:29,9/26/2021 02:24:12,9/26/2021 02:24:08,24.22,24.17,9/26/2021 02:24:00,9/26/2021 02:24:00,20.88,20.91,21.87,21.95,9/26/2021 02:25:04,9/26/2021 02:24:59,9/26/2021 02:29:54,9/26/2021 02:29:54,21.52,21.47,9/26/2021 02:25:06,9/26/2021 02:25:06,22.57,22.52,22.35,22.41,22.76,22.71,0.7010,0.6800,0.2980,0.3180,0.6190,0.6190,-0,-0,26SEP2021:02:28:09,0.0,9/26/2021 02:15:01,0.0,0,0.0000,2400,9/26/2021 02:15:01,2370,9/26/2021 02:15:03,2393,12.5,23.7,23.7,23.7,23.7,9/26/2021 02:24:13,9/26/2021 02:24:13,9/26/2021 02:24:13,9/26/2021 02:24:13,24.1,24.1,9/26/2021 02:24:15,9/26/2021 02:24:14,21.65,21.65,21.65,21.65,9/26/2021 02:25:08,9/26/2021 02:25:07,9/26/2021 02:25:07,9/26/2021 02:25:07,21.65,21.64,9/26/2021 02:25:27,9/26/2021 02:25:26,22.47,22.47,22.47,22.47,22.74,22.74,0.45,0.45,0.451,0.451,0.59,0.59,0
26SEP2021:02:45:00,15min,Peter Sinks,UCC,270,22.2,23.7,21.4,24.39,24.26,22.65,22.57,9/26/2021 02:39:49,9/26/2021 02:39:48,9/26/2021 02:39:46,9/26/2021 02:39:46,24.22,24.17,9/26/2021 02:39:49,9/26/2021 02:39:49,21.02,21.01,21.40,21.46,9/26/2021 02:43:09,9/26/2021 02:43:10,9/26/2021 02:45:00,9/26/2021 02:44:59,21.31,21.26,9/26/2021 02:43:30,9/26/2021 02:43:30,22.10,22.05,21.79,21.83,22.28,22.23,0.6580,0.6360,0.2230,0.2030,0.5720,0.5720,-0,-0,26SEP2021:02:35:53,0.0,9/26/2021 02:30:01,0.0,0,0.0000,2400,9/26/2021 02:30:01,2370,9/26/2021 02:30:03,2391,12.5,23.39,23.39,23.39,23.39,9/26/2021 02:39:53,9/26/2021 02:39:53,9/26/2021 02:39:53,9/26/2021 02:39:53,23.99,24,9/26/2021 02:40:17,9/26/2021 02:40:17,21.32,21.32,21.32,21.32,9/26/2021 02:45:00,9/26/2021 02:45:00,9/26/2021 02:45:00,9/26/2021 02:45:00,21.4,21.4,9/26/2021 02:43:37,9/26/2021 02:43:32,21.95,21.95,21.95,21.95,22.27,22.26,0.406,0.406,0.406,0.407,0.539,0.54,0
26SEP2021:03:00:00,15min,Peter Sinks,UCC,270,21.7,23.2,20.8,23.65,23.54,22.25,22.25,9/26/2021 02:55:15,9/26/2021 02:55:15,9/26/2021 02:54:01,9/26/2021 02:54:00,23.85,23.81,9/26/2021 02:56:03,9/26/2021 02:56:03,20.26,20.26,21.00,21.04,9/26/2021 02:47:42,9/26/2021 02:47:42,9/26/2021 02:51:58,9/26/2021 02:51:58,20.71,20.66,9/26/2021 02:47:44,9/26/2021 02:47:44,21.66,21.61,21.35,21.39,21.84,21.79,0.9040,0.8700,0.3050,0.2910,0.8410,0.8410,-0,-0,26SEP2021:02:45:01,0.4,9/26/2021 02:58:20,0.0,288,0.0540,2400,9/26/2021 02:45:01,2370,9/26/2021 02:45:02,2389,12.5,22.8,22.8,22.8,22.8,9/26/2021 02:54:04,9/26/2021 02:54:04,9/26/2021 02:54:04,9/26/2021 02:54:04,23.66,23.66,9/26/2021 02:56:13,9/26/2021 02:56:12,20.79,20.79,20.79,20.79,9/26/2021 02:47:49,9/26/2021 02:47:49,9/26/2021 02:47:49,9/26/2021 02:47:48,20.76,20.76,9/26/2021 02:48:09,9/26/2021 02:48:08,21.5,21.5,21.5,21.5,21.82,21.82,0.57,0.57,0.57,0.57,0.822,0.822,0
26SEP2021:03:15:00,15min,Peter Sinks,UCC,270,21.8,22.6,20.6,23.19,23.07,22.01,21.95,9/26/2021 03:14:56,9/26/2021 03:14:55,9/26/2021 03:12:03,9/26/2021 03:12:03,23.03,22.98,9/26/2021 03:14:59,9/26/2021 03:14:59,19.82,19.82,20.52,20.59,9/26/2021 03:04:20,9/26/2021 03:04:20,9/26/2021 03:05:47,9/26/2021 03:05:46,20.57,20.52,9/26/2021 03:05:52,9/26/2021 03:05:52,21.77,21.70,21.30,21.33,21.92,21.87,0.6510,0.6340,0.3230,0.2970,0.5390,0.5390,-0,-0,26SEP2021:03:00:01,1.1,9/26/2021 03:13:08,0.0,22,0.2370,2400,9/26/2021 03:00:02,2370,9/26/2021 03:00:01,2386,12.5,22.42,22.41,22.42,22.42,9/26/2021 03:12:06,9/26/2021 03:12:05,9/26/2021 03:12:05,9/26/2021 03:12:05,22.8,22.8,9/26/2021 03:09:48,9/26/2021 03:09:47,20.41,20.42,20.41,20.41,9/26/2021 03:04:29,9/26/2021 03:04:29,9/26/2021 03:04:29,9/26/2021 03:04:29,20.76,20.76,9/26/2021 03:06:11,9/26/2021 03:06:11,21.52,21.52,21.52,21.52,21.87,21.87,0.434,0.434,0.434,0.435,0.503,0.503,0
26SEP2021:03:30:00,15min,Peter Sinks,UCC,270,21.5,22.6,20.2,23.05,22.94,21.99,22.01,9/26/2021 03:15:01,9/26/2021 03:15:01,9/26/2021 03:18:51,9/26/2021 03:21:29,23.03,22.98,9/26/2021 03:15:01,9/26/2021 03:15:01,19.54,19.56,20.63,20.63,9/26/2021 03:23:15,9/26/2021 03:23:15,9/26/2021 03:23:22,9/26/2021 03:23:22,20.19,20.14,9/26/2021 03:23:18,9/26/2021 03:23:18,21.41,21.37,21.19,21.23,21.63,21.58,0.7750,0.7460,0.3670,0.3640,0.6710,0.6710,-0,-0,26SEP2021:03:15:08,0.9,9/26/2021 03:20:44,0.0,27,12.2400,2400,9/26/2021 03:15:02,2370,9/26/2021 03:15:01,2385,12.5,22.42,22.43,22.42,22.42,9/26/2021 03:15:04,9/26/2021 03:15:04,9/26/2021 03:15:04,9/26/2021 03:15:04,22.87,22.87,9/26/2021 03:15:21,9/26/2021 03:15:20,20.19,20.19,20.19,20.19,9/26/2021 03:23:25,9/26/2021 03:23:25,9/26/2021 03:23:25,9/26/2021 03:23:25,20.27,20.27,9/26/2021 03:23:40,9/26/2021 03:23:40,21.32,21.31,21.31,21.31,21.64,21.63,0.54,0.539,0.54,0.54,0.644,0.644,0
26SEP2021:03:45:00,15min,Peter Sinks,UCC,270,21.1,22.1,19.6,22.77,22.64,21.65,21.60,9/26/2021 03:44:19,9/26/2021 03:44:19,9/26/2021 03:42:27,9/26/2021 03:41:44,22.43,22.38,9/26/2021 03:41:30,9/26/2021 03:41:30,18.66,18.67,20.15,20.15,9/26/2021 03:32:04,9/26/2021 03:32:03,9/26/2021 03:32:44,9/26/2021 03:32:44,19.52,19.47,9/26/2021 03:32:18,9/26/2021 03:32:18,21.02,20.96,20.76,20.80,21.18,21.13,0.8080,0.7810,0.3690,0.3560,0.6950,0.6940,-0,-0,26SEP2021:03:30:02,0.9,9/26/2021 03:43:41,0.0,339,0.1730,2400,9/26/2021 03:30:03,2370,9/26/2021 03:30:01,2384,12.5,21.92,21.92,21.92,21.93,9/26/2021 03:42:30,9/26/2021 03:42:29,9/26/2021 03:42:29,9/26/2021 03:42:29,22.31,22.31,9/26/2021 03:41:56,9/26/2021 03:41:55,19.62,19.62,19.62,19.62,9/26/2021 03:32:15,9/26/2021 03:32:14,9/26/2021 03:32:14,9/26/2021 03:32:14,19.61,19.61,9/26/2021 03:32:42,9/26/2021 03:32:41,20.88,20.88,20.88,20.88,21.14,21.14,0.539,0.538,0.539,0.539,0.657,0.657,0
26SEP2021:04:00:00,15min,Peter Sinks,UCC,270,21.4,23.0,20.3,23.47,23.34,22.63,22.55,9/26/2021 03:59:11,9/26/2021 03:59:11,9/26/2021 03:59:21,9/26/2021 03:59:21,23.26,23.21,9/26/2021 03:59:12,9/26/2021 03:59:12,19.78,19.75,20.33,20.37,9/26/2021 03:51:00,9/26/2021 03:51:00,9/26/2021 03:52:52,9/26/2021 03:52:53,20.12,20.07,9/26/2021 03:51:40,9/26/2021 03:51:40,21.33,21.27,20.98,21.01,21.47,21.42,0.7750,0.7490,0.5340,0.5130,0.6890,0.6880,-0,-0,26SEP2021:03:45:04,0.7,9/26/2021 03:55:12,0.0,49,0.0000,2400,9/26/2021 03:45:02,2370,9/26/2021 03:45:01,2382,12.5,22.87,22.87,22.87,22.88,9/26/2021 03:59:22,9/26/2021 03:59:21,9/26/2021 03:59:21,9/26/2021 03:59:21,23.1,23.1,9/26/2021 03:59:50,9/26/2021 03:59:50,20.25,20.25,20.25,20.25,9/26/2021 03:52:56,9/26/2021 03:52:55,9/26/2021 03:52:55,9/26/2021 03:52:55,20.3,20.3,9/26/2021 03:51:47,9/26/2021 03:51:46,21.14,21.14,21.14,21.14,21.42,21.43,0.601,0.601,0.602,0.603,0.644,0.645,0
26SEP2021:04:15:00,15min,Peter Sinks,UCC,270,21.3,22.7,20.0,22.78,22.70,22.28,22.27,9/26/2021 04:04:12,9/26/2021 04:04:10,9/26/2021 04:00:07,9/26/2021 04:00:07,22.81,22.76,9/26/2021 04:00:10,9/26/2021 04:00:10,19.46,19.46,20.07,20.11,9/26/2021 04:11:28,9/26/2021 04:11:27,9/26/2021 04:11:34,9/26/2021 04:11:33,20.04,19.99,9/26/2021 04:11:33,9/26/2021 04:11:33,21.19,21.15,21.13,21.16,21.39,21.34,0.6940,0.6800,0.5640,0.5530,0.6580,0.6580,-0,-0,26SEP2021:04:00:02,1.1,9/26/2021 04:01:42,0.0,340,5.4540,2400,9/26/2021 04:00:02,2370,9/26/2021 04:00:01,2380,12.4,22.45,22.44,22.43,22.43,9/26/2021 04:00:01,9/26/2021 04:00:01,9/26/2021 04:00:01,9/26/2021 04:00:01,23.02,23.02,9/26/2021 04:00:01,9/26/2021 04:00:01,19.88,19.89,19.88,19.88,9/26/2021 04:11:39,9/26/2021 04:11:39,9/26/2021 04:11:39,9/26/2021 04:11:38,20.09,20.09,9/26/2021 04:11:53,9/26/2021 04:11:52,21.17,21.17,21.17,21.17,21.4,21.4,0.61,0.609,0.609,0.609,0.673,0.672,0
26SEP2021:04:30:00,15min,Peter Sinks,UCC,270,21.0,22.1,19.0,22.53,22.46,21.35,21.39,9/26/2021 04:20:30,9/26/2021 04:20:30,9/26/2021 04:15:42,9/26/2021 04:15:43,22.58,22.53,9/26/2021 04:20:21,9/26/2021 04:20:21,18.40,18.40,19.44,19.56,9/26/2021 04:17:34,9/26/2021 04:17:34,9/26/2021 04:17:38,9/26/2021 04:17:38,18.77,18.72,9/26/2021 04:17:39,9/26/2021 04:17:39,20.90,20.85,20.51,20.56,21.07,21.02,0.9470,0.9190,0.3950,0.3900,0.8420,0.8420,-0,-0,26SEP2021:04:15:02,1.3,9/26/2021 04:15:51,0.1,29,25.0600,2400,9/26/2021 04:15:03,2370,9/26/2021 04:15:01,2378,12.5,21.72,21.72,21.72,21.72,9/26/2021 04:20:36,9/26/2021 04:20:36,9/26/2021 04:20:36,9/26/2021 04:20:36,22.41,22.41,9/26/2021 04:20:43,9/26/2021 04:20:43,19.02,19.02,19.02,19.02,9/26/2021 04:17:41,9/26/2021 04:17:41,9/26/2021 04:17:41,9/26/2021 04:17:40,19,19,9/26/2021 04:17:56,9/26/2021 04:17:56,20.7,20.7,20.7,20.7,21.04,21.04,0.629,0.628,0.629,0.63,0.813,0.813,0
26SEP2021:04:45:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.4,22.13,22.02,21.21,21.22,9/26/2021 04:44:32,9/26/2021 04:44:32,9/26/2021 04:36:40,9/26/2021 04:36:40,21.99,21.94,9/26/2021 04:44:50,9/26/2021 04:44:50,18.52,18.45,19.46,19.46,9/26/2021 04:37:22,9/26/2021 04:37:22,9/26/2021 04:37:53,9/26/2021 04:37:51,19.44,19.40,9/26/2021 04:37:52,9/26/2021 04:37:52,20.49,20.44,20.22,20.27,20.65,20.60,0.6900,0.6630,0.3580,0.3590,0.5800,0.5800,-0,-0,26SEP2021:04:30:01,1.1,9/26/2021 04:36:04,0.1,322,19.4500,2400,9/26/2021 04:30:03,2370,9/26/2021 04:30:01,2376,12.4,21.39,21.39,21.39,21.39,9/26/2021 04:36:43,9/26/2021 04:36:42,9/26/2021 04:36:42,9/26/2021 04:36:42,21.82,21.82,9/26/2021 04:44:58,9/26/2021 04:44:57,19.28,19.28,19.28,19.28,9/26/2021 04:38:01,9/26/2021 04:38:01,9/26/2021 04:38:01,9/26/2021 04:38:01,19.54,19.53,9/26/2021 04:38:14,9/26/2021 04:38:14,20.36,20.36,20.36,20.36,20.62,20.62,0.476,0.475,0.476,0.476,0.542,0.542,0
26SEP2021:05:00:00,15min,Peter Sinks,UCC,270,20.0,21.3,18.3,21.31,21.19,20.34,20.36,9/26/2021 04:48:43,9/26/2021 04:48:42,9/26/2021 04:53:20,9/26/2021 04:53:20,21.39,21.34,9/26/2021 04:45:01,9/26/2021 04:45:01,17.46,17.49,18.69,18.69,9/26/2021 04:45:53,9/26/2021 04:45:53,9/26/2021 04:45:58,9/26/2021 04:45:58,18.32,18.28,9/26/2021 04:46:28,9/26/2021 04:46:28,19.89,19.84,19.67,19.72,20.08,20.03,0.8430,0.8160,0.3860,0.3930,0.7550,0.7550,-0,-0,26SEP2021:04:45:01,0.4,9/26/2021 04:45:54,0.0,40,0.0040,2400,9/26/2021 04:45:07,2370,9/26/2021 04:45:01,2374,12.4,20.9,20.88,20.88,20.88,9/26/2021 04:45:01,9/26/2021 04:45:01,9/26/2021 04:45:01,9/26/2021 04:45:01,21.79,21.78,9/26/2021 04:45:01,9/26/2021 04:45:01,18.25,18.25,18.25,18.24,9/26/2021 04:46:04,9/26/2021 04:46:04,9/26/2021 04:46:04,9/26/2021 04:46:04,18.4,18.4,9/26/2021 04:46:28,9/26/2021 04:46:28,19.79,19.79,19.79,19.79,20.08,20.08,0.58,0.579,0.58,0.58,0.755,0.754,0
26SEP2021:05:15:00,15min,Peter Sinks,UCC,270,19.8,20.5,18.4,20.93,20.83,19.79,19.87,9/26/2021 05:11:53,9/26/2021 05:11:52,9/26/2021 05:11:58,9/26/2021 05:03:22,20.94,20.89,9/26/2021 05:03:21,9/26/2021 05:03:21,17.58,17.55,18.87,18.89,9/26/2021 05:08:40,9/26/2021 05:08:39,9/26/2021 05:08:41,9/26/2021 05:05:05,18.25,18.20,9/26/2021 05:14:14,9/26/2021 05:14:14,19.71,19.66,19.37,19.42,19.87,19.82,0.7250,0.7040,0.2030,0.2010,0.6160,0.6160,-0,-0,26SEP2021:05:00:01,0.0,9/26/2021 05:00:01,0.0,0,0.0000,2400,9/26/2021 05:00:07,2340,9/26/2021 05:04:02,2372,12.3,20.28,20.27,20.28,20.28,9/26/2021 05:12:01,9/26/2021 05:12:01,9/26/2021 05:12:01,9/26/2021 05:12:01,20.68,20.68,9/26/2021 05:03:47,9/26/2021 05:03:47,18.47,18.47,18.47,18.47,9/26/2021 05:14:18,9/26/2021 05:14:17,9/26/2021 05:14:17,9/26/2021 05:14:17,18.29,18.29,9/26/2021 05:14:43,9/26/2021 05:14:43,19.54,19.54,19.54,19.54,19.86,19.86,0.424,0.424,0.424,0.425,0.574,0.575,0
26SEP2021:05:30:00,15min,Peter Sinks,UCC,270,19.9,21.3,18.3,22.02,21.88,20.28,20.37,9/26/2021 05:22:58,9/26/2021 05:22:58,9/26/2021 05:22:47,9/26/2021 05:22:45,21.84,21.79,9/26/2021 05:23:01,9/26/2021 05:23:01,17.68,17.67,18.34,18.34,9/26/2021 05:28:55,9/26/2021 05:28:54,9/26/2021 05:16:42,9/26/2021 05:16:42,18.25,18.20,9/26/2021 05:29:12,9/26/2021 05:29:12,19.82,19.76,19.48,19.52,19.97,19.92,0.8360,0.8110,0.3570,0.3610,0.7130,0.7120,-0,-0,26SEP2021:05:15:01,0.0,9/26/2021 05:15:01,0.0,0,0.0000,2400,9/26/2021 05:15:25,2340,9/26/2021 05:15:02,2370,12.4,21.08,21.08,21.08,21.08,9/26/2021 05:22:59,9/26/2021 05:22:59,9/26/2021 05:22:59,9/26/2021 05:22:58,21.58,21.58,9/26/2021 05:23:17,9/26/2021 05:23:16,18.2,18.21,18.2,18.2,9/26/2021 05:16:45,9/26/2021 05:16:45,9/26/2021 05:16:44,9/26/2021 05:16:44,18.31,18.31,9/26/2021 05:29:40,9/26/2021 05:29:40,19.65,19.65,19.65,19.65,19.94,19.94,0.555,0.554,0.555,0.555,0.676,0.676,0
26SEP2021:05:45:00,15min,Peter Sinks,UCC,270,18.9,19.9,17.2,20.11,20.04,19.47,19.53,9/26/2021 05:32:29,9/26/2021 05:32:26,9/26/2021 05:32:05,9/26/2021 05:32:02,20.34,20.29,9/26/2021 05:32:30,9/26/2021 05:32:30,16.53,16.53,17.52,17.54,9/26/2021 05:40:00,9/26/2021 05:39:59,9/26/2021 05:40:07,9/26/2021 05:40:05,17.05,17.00,9/26/2021 05:40:08,9/26/2021 05:40:08,18.89,18.85,18.76,18.83,19.04,18.99,0.7090,0.6880,0.3840,0.3950,0.6090,0.6090,-0,0,26SEP2021:05:44:41,0.0,9/26/2021 05:30:01,0.0,0,0.0000,2370,9/26/2021 05:30:02,2340,9/26/2021 05:30:01,2367,12.4,19.75,19.75,19.75,19.75,9/26/2021 05:32:35,9/26/2021 05:32:35,9/26/2021 05:32:35,9/26/2021 05:32:35,20.1,20.1,9/26/2021 05:32:45,9/26/2021 05:32:45,17.17,17.18,17.17,17.17,9/26/2021 05:40:11,9/26/2021 05:40:11,9/26/2021 05:40:11,9/26/2021 05:40:11,17.31,17.3,9/26/2021 05:40:22,9/26/2021 05:40:22,18.84,18.84,18.83,18.83,19.01,19.01,0.492,0.491,0.492,0.492,0.578,0.578,0
26SEP2021:06:00:00,15min,Peter Sinks,UCC,270,19.2,20.7,18.2,21.17,21.06,20.01,19.93,9/26/2021 05:54:57,9/26/2021 05:54:54,9/26/2021 05:55:18,9/26/2021 05:55:18,21.24,21.19,9/26/2021 05:55:06,9/26/2021 05:55:06,17.72,17.69,18.20,18.25,9/26/2021 05:51:49,9/26/2021 05:51:46,9/26/2021 05:47:33,9/26/2021 05:48:05,18.25,18.20,9/26/2021 05:47:33,9/26/2021 05:47:33,19.13,19.08,18.86,18.90,19.28,19.23,0.8240,0.8010,0.4670,0.4390,0.7730,0.7720,0,0,26SEP2021:06:00:00,0.9,9/26/2021 05:55:28,0.0,339,0.2240,2370,9/26/2021 05:45:01,2340,9/26/2021 05:45:04,2365,12.4,20.41,20.41,20.41,20.42,9/26/2021 05:55:15,9/26/2021 05:55:15,9/26/2021 05:55:15,9/26/2021 05:55:14,21.02,21.02,9/26/2021 05:55:25,9/26/2021 05:55:24,18.12,18.12,18.12,18.12,9/26/2021 05:48:00,9/26/2021 05:48:00,9/26/2021 05:48:00,9/26/2021 05:48:00,18.26,18.26,9/26/2021 05:48:07,9/26/2021 05:48:06,18.99,18.99,18.99,18.99,19.26,19.26,0.608,0.607,0.608,0.608,0.752,0.752,0
26SEP2021:06:15:00,15min,Peter Sinks,UCC,270,19.2,19.9,17.8,20.22,20.17,19.55,19.63,9/26/2021 06:02:44,9/26/2021 06:02:44,9/26/2021 06:03:26,9/26/2021 06:03:24,20.19,20.14,9/26/2021 06:02:47,9/26/2021 06:02:47,17.13,17.13,17.89,17.90,9/26/2021 06:12:21,9/26/2021 06:12:20,9/26/2021 06:12:22,9/26/2021 06:12:22,17.80,17.75,9/26/2021 06:12:21,9/26/2021 06:12:21,19.19,19.14,18.96,19.02,19.32,19.27,0.6630,0.6460,0.3660,0.3710,0.5970,0.5970,2,3,26SEP2021:06:15:00,1.3,9/26/2021 06:03:37,0.0,169,0.6590,2370,9/26/2021 06:00:02,2340,9/26/2021 06:00:01,2362,12.4,19.76,19.76,19.76,19.76,9/26/2021 06:03:31,9/26/2021 06:03:30,9/26/2021 06:03:30,9/26/2021 06:03:30,20.08,20.08,9/26/2021 06:09:55,9/26/2021 06:09:54,17.65,17.65,17.65,17.64,9/26/2021 06:12:25,9/26/2021 06:12:25,9/26/2021 06:12:25,9/26/2021 06:12:24,17.95,17.95,9/26/2021 06:13:06,9/26/2021 06:13:05,19.07,19.07,19.07,19.07,19.29,19.29,0.489,0.488,0.489,0.489,0.578,0.578,0
26SEP2021:06:30:00,15min,Peter Sinks,UCC,270,19.2,20.1,17.9,20.48,20.41,19.35,19.42,9/26/2021 06:27:06,9/26/2021 06:27:05,9/26/2021 06:26:16,9/26/2021 06:26:14,20.64,20.59,9/26/2021 06:27:15,9/26/2021 06:27:15,17.21,17.18,18.36,18.48,9/26/2021 06:27:58,9/26/2021 06:27:57,9/26/2021 06:28:09,9/26/2021 06:28:07,17.95,17.90,9/26/2021 06:28:10,9/26/2021 06:28:10,19.20,19.15,18.89,18.95,19.34,19.29,0.6630,0.6470,0.2270,0.2250,0.5630,0.5630,6,9,26SEP2021:06:30:00,0.2,9/26/2021 06:20:23,0.0,175,0.0030,2370,9/26/2021 06:15:02,2340,9/26/2021 06:15:01,2362,12.3,19.78,19.78,19.78,19.79,9/26/2021 06:27:20,9/26/2021 06:27:19,9/26/2021 06:27:19,9/26/2021 06:27:19,20.41,20.42,9/26/2021 06:27:34,9/26/2021 06:27:34,17.91,17.91,17.91,17.9,9/26/2021 06:28:11,9/26/2021 06:28:10,9/26/2021 06:28:10,9/26/2021 06:28:10,17.94,17.94,9/26/2021 06:28:42,9/26/2021 06:28:41,19.05,19.05,19.05,19.05,19.31,19.31,0.412,0.411,0.412,0.413,0.53,0.53,0
26SEP2021:06:45:00,15min,Peter Sinks,UCC,270,20.0,21.3,18.9,21.74,21.62,20.18,20.16,9/26/2021 06:35:16,9/26/2021 06:35:14,9/26/2021 06:34:39,9/26/2021 06:34:38,21.84,21.79,9/26/2021 06:35:16,9/26/2021 06:35:16,18.13,18.12,18.65,18.73,9/26/2021 06:36:25,9/26/2021 06:36:24,9/26/2021 06:32:54,9/26/2021 06:32:37,18.85,18.80,9/26/2021 06:36:25,9/26/2021 06:36:25,19.95,19.90,19.38,19.41,20.08,20.03,0.7120,0.7030,0.4020,0.3880,0.6840,0.6840,12,14,26SEP2021:06:45:00,0.0,9/26/2021 06:30:01,0.0,0,0.0000,4680,9/26/2021 06:32:05,2340,9/26/2021 06:30:02,4340,12.3,20.8,20.8,20.8,20.8,9/26/2021 06:34:45,9/26/2021 06:34:45,9/26/2021 06:34:45,9/26/2021 06:34:45,21.7,21.71,9/26/2021 06:35:32,9/26/2021 06:35:32,18.86,18.86,18.86,18.86,9/26/2021 06:32:43,9/26/2021 06:32:42,9/26/2021 06:32:42,9/26/2021 06:32:42,18.93,18.93,9/26/2021 06:36:53,9/26/2021 06:36:52,19.65,19.65,19.65,19.65,20.04,20.04,0.503,0.502,0.503,0.503,0.665,0.665,0
26SEP2021:07:00:00,15min,Peter Sinks,UCC,270,20.4,21.4,19.3,21.69,21.62,20.65,20.74,9/26/2021 06:46:10,9/26/2021 06:46:10,9/26/2021 07:00:00,9/26/2021 06:46:22,21.84,21.79,9/26/2021 06:46:15,9/26/2021 06:46:15,18.73,18.74,19.51,19.54,9/26/2021 06:47:12,9/26/2021 06:47:11,9/26/2021 06:48:10,9/26/2021 06:48:13,19.14,19.10,9/26/2021 06:47:13,9/26/2021 06:47:13,20.35,20.31,20.01,20.06,20.49,20.44,0.6680,0.6530,0.2550,0.2680,0.6310,0.6310,16,18,26SEP2021:07:00:00,0.0,9/26/2021 06:45:01,0.0,0,0.0000,4680,9/26/2021 06:48:48,4620,9/26/2021 06:45:01,4641,12.3,21.12,21.12,21.12,21.12,9/26/2021 06:46:21,9/26/2021 06:46:21,9/26/2021 06:46:21,9/26/2021 06:46:21,21.64,21.64,9/26/2021 06:46:26,9/26/2021 06:46:25,19.28,19.29,19.28,19.28,9/26/2021 06:47:18,9/26/2021 06:47:18,9/26/2021 06:47:18,9/26/2021 06:47:18,19.32,19.32,9/26/2021 06:47:34,9/26/2021 06:47:33,20.18,20.18,20.18,20.18,20.46,20.46,0.439,0.439,0.439,0.44,0.605,0.605,0
26SEP2021:07:15:00,15min,Peter Sinks,UCC,270,21.9,22.9,20.8,23.44,23.37,22.20,22.26,9/26/2021 07:02:33,9/26/2021 07:02:33,9/26/2021 07:11:06,9/26/2021 07:11:05,23.48,23.43,9/26/2021 07:02:32,9/26/2021 07:02:32,20.52,20.50,20.65,20.66,9/26/2021 07:04:37,9/26/2021 07:04:38,9/26/2021 07:00:01,9/26/2021 07:00:01,20.72,20.67,9/26/2021 07:04:37,9/26/2021 07:04:37,21.82,21.78,21.47,21.51,21.98,21.93,0.6510,0.6320,0.3800,0.3910,0.6240,0.6240,20,22,26SEP2021:07:15:00,0.7,9/26/2021 07:04:58,0.0,125,1.6700,4680,9/26/2021 07:01:42,4620,9/26/2021 07:00:01,4644,12.3,22.56,22.55,22.56,22.56,9/26/2021 07:02:42,9/26/2021 07:02:41,9/26/2021 07:02:41,9/26/2021 07:02:41,23.28,23.28,9/26/2021 07:02:47,9/26/2021 07:02:46,20.81,20.81,20.81,20.8,9/26/2021 07:04:47,9/26/2021 07:04:46,9/26/2021 07:04:46,9/26/2021 07:04:46,20.82,20.82,9/26/2021 07:05:06,9/26/2021 07:05:05,21.64,21.64,21.64,21.64,21.94,21.94,0.45,0.449,0.45,0.45,0.612,0.612,0
26SEP2021:07:30:00,15min,Peter Sinks,UCC,270,23.6,26.7,21.8,26.70,26.61,27.34,27.47,9/26/2021 07:29:18,9/26/2021 07:29:17,9/26/2021 07:30:00,9/26/2021 07:30:00,26.78,26.73,9/26/2021 07:30:00,9/26/2021 07:30:00,21.86,21.82,21.71,21.75,9/26/2021 07:15:01,9/26/2021 07:15:01,9/26/2021 07:15:01,9/26/2021 07:15:01,21.91,21.86,9/26/2021 07:15:01,9/26/2021 07:15:01,23.53,23.49,23.34,23.39,23.65,23.60,1.1940,1.1840,1.3810,1.3720,1.1610,1.1610,66,186,26SEP2021:07:29:43,1.3,9/26/2021 07:29:13,0.1,251,3.6370,4680,9/26/2021 07:15:33,4620,9/26/2021 07:15:01,4651,12.4,26.88,26.88,26.88,26.89,9/26/2021 07:30:00,9/26/2021 07:30:00,9/26/2021 07:30:00,9/26/2021 07:30:00,26.6,26.6,9/26/2021 07:30:00,9/26/2021 07:30:00,21.74,21.74,21.74,21.74,9/26/2021 07:15:01,9/26/2021 07:15:01,9/26/2021 07:15:01,9/26/2021 07:15:01,21.83,21.83,9/26/2021 07:15:01,9/26/2021 07:15:01,23.4,23.4,23.4,23.4,23.54,23.55,1.226,1.227,1.228,1.229,1.105,1.106,0
26SEP2021:07:45:00,15min,Peter Sinks,UCC,270,30.5,35.1,26.8,34.94,34.87,37.13,37.13,9/26/2021 07:44:09,9/26/2021 07:44:09,9/26/2021 07:45:00,9/26/2021 07:45:00,34.80,34.75,9/26/2021 07:44:59,9/26/2021 07:44:59,26.66,26.60,27.11,27.11,9/26/2021 07:30:01,9/26/2021 07:30:01,9/26/2021 07:30:37,9/26/2021 07:30:38,26.71,26.66,9/26/2021 07:30:05,9/26/2021 07:30:05,30.50,30.45,32.33,32.28,30.63,30.57,2.1040,2.1050,2.7560,2.7280,2.0930,2.0930,208,232,26SEP2021:07:44:52,0.7,9/26/2021 07:41:47,0.0,249,1.4360,4710,9/26/2021 07:30:51,4650,9/26/2021 07:30:02,4676,12.4,35.62,35.63,35.64,35.65,9/26/2021 07:45:00,9/26/2021 07:45:00,9/26/2021 07:45:00,9/26/2021 07:45:00,34.51,34.51,9/26/2021 07:44:34,9/26/2021 07:44:34,26.89,26.9,26.9,26.91,9/26/2021 07:30:01,9/26/2021 07:30:01,9/26/2021 07:30:01,9/26/2021 07:30:01,26.6,26.61,9/26/2021 07:30:01,9/26/2021 07:30:01,31.31,31.32,31.32,31.32,30.47,30.47,2.383,2.383,2.383,2.383,2.086,2.086,0
26SEP2021:08:00:00,15min,Peter Sinks,UCC,270,38.3,42.3,35.0,42.19,42.15,44.47,44.35,9/26/2021 07:59:40,9/26/2021 07:59:40,9/26/2021 07:59:37,9/26/2021 07:59:37,41.98,41.93,9/26/2021 07:59:41,9/26/2021 07:59:41,34.77,34.71,36.74,36.56,9/26/2021 07:45:04,9/26/2021 07:45:03,9/26/2021 07:45:15,9/26/2021 07:45:56,34.73,34.68,9/26/2021 07:45:01,9/26/2021 07:45:01,38.20,38.16,40.83,40.71,38.40,38.35,1.7600,1.7690,2.2120,2.2090,1.7680,1.7680,256,279,26SEP2021:07:59:55,1.5,9/26/2021 07:49:25,0.2,215,15.7700,4740,9/26/2021 07:51:08,4650,9/26/2021 07:45:22,4689,12.5,43.05,43.05,43.05,43.05,9/26/2021 07:59:47,9/26/2021 07:59:46,9/26/2021 07:59:46,9/26/2021 07:59:46,41.6,41.6,9/26/2021 07:59:54,9/26/2021 07:59:54,35.66,35.67,35.68,35.69,9/26/2021 07:45:01,9/26/2021 07:45:01,9/26/2021 07:45:01,9/26/2021 07:45:01,34.4,34.41,9/26/2021 07:45:01,9/26/2021 07:45:01,39.42,39.42,39.42,39.43,38.26,38.26,1.964,1.964,1.963,1.963,1.782,1.782,0
26SEP2021:08:15:00,15min,Peter Sinks,UCC,270,43.4,46.6,41.4,46.18,46.22,49.51,49.51,9/26/2021 08:11:21,9/26/2021 08:11:21,9/26/2021 08:14:51,9/26/2021 08:14:51,45.96,45.91,9/26/2021 08:14:32,9/26/2021 08:14:32,40.32,40.33,43.02,42.82,9/26/2021 08:00:12,9/26/2021 08:00:11,9/26/2021 08:00:51,9/26/2021 08:00:49,40.78,40.73,9/26/2021 08:00:12,9/26/2021 08:00:12,43.27,43.26,46.29,46.21,43.53,43.48,1.5750,1.5740,1.7750,1.8330,1.5440,1.5440,303,327,26SEP2021:08:14:54,1.5,9/26/2021 08:03:41,0.3,217,16.4900,4740,9/26/2021 08:05:31,4680,9/26/2021 08:00:02,4703,12.4,47.44,47.44,47.44,47.43,9/26/2021 08:14:38,9/26/2021 08:14:38,9/26/2021 08:14:37,9/26/2021 08:14:37,45.74,45.74,9/26/2021 08:15:00,9/26/2021 08:14:59,41.82,41.82,41.82,41.82,9/26/2021 08:01:00,9/26/2021 08:01:00,9/26/2021 08:01:00,9/26/2021 08:01:00,40.92,40.92,9/26/2021 08:00:26,9/26/2021 08:00:25,44.71,44.71,44.72,44.72,43.44,43.44,1.656,1.656,1.656,1.656,1.524,1.524,0
26SEP2021:08:30:00,15min,Peter Sinks,UCC,270,49.5,53.2,46.4,53.47,53.44,54.16,54.14,9/26/2021 08:30:00,9/26/2021 08:30:00,9/26/2021 08:27:47,9/26/2021 08:27:46,53.37,53.32,9/26/2021 08:30:00,9/26/2021 08:30:00,45.38,45.37,48.40,48.34,9/26/2021 08:15:03,9/26/2021 08:15:03,9/26/2021 08:15:07,9/26/2021 08:15:07,45.66,45.61,9/26/2021 08:15:01,9/26/2021 08:15:01,49.39,49.38,51.77,51.68,49.65,49.59,2.1130,2.1010,1.5770,1.5500,2.0850,2.0850,349,372,26SEP2021:08:29:58,1.5,9/26/2021 08:18:40,0.2,197,17.4200,4770,9/26/2021 08:15:56,4680,9/26/2021 08:15:03,4727,12.5,53.34,53.34,53.34,53.34,9/26/2021 08:29:51,9/26/2021 08:29:51,9/26/2021 08:29:51,9/26/2021 08:29:51,52.98,52.99,9/26/2021 08:30:00,9/26/2021 08:30:00,47.03,47.04,47.03,47.02,9/26/2021 08:15:14,9/26/2021 08:15:14,9/26/2021 08:15:13,9/26/2021 08:15:13,45.71,45.71,9/26/2021 08:15:07,9/26/2021 08:15:06,50.5,50.5,50.51,50.51,49.5,49.5,1.782,1.782,1.781,1.781,2.084,2.084,0
26SEP2021:08:45:00,15min,Peter Sinks,UCC,270,58.1,62.2,53.0,62.83,62.88,62.74,62.73,9/26/2021 08:44:55,9/26/2021 08:44:55,9/26/2021 08:44:55,9/26/2021 08:44:55,62.70,62.65,9/26/2021 08:44:56,9/26/2021 08:44:56,52.31,52.34,53.81,53.59,9/26/2021 08:30:41,9/26/2021 08:30:40,9/26/2021 08:30:43,9/26/2021 08:30:43,52.85,52.80,9/26/2021 08:30:45,9/26/2021 08:30:45,57.97,57.95,58.41,58.37,58.27,58.22,3.0860,3.0850,3.0090,3.0510,3.1240,3.1240,394,418,26SEP2021:08:44:56,10.3,9/26/2021 08:42:03,2.0,89,82.2000,4860,9/26/2021 08:44:27,4740,9/26/2021 08:30:01,4783,12.6,62.18,62.18,62.19,62.19,9/26/2021 08:45:00,9/26/2021 08:45:00,9/26/2021 08:45:00,9/26/2021 08:45:00,62.17,62.17,9/26/2021 08:45:00,9/26/2021 08:45:00,53.08,53.08,53.08,53.07,9/26/2021 08:30:46,9/26/2021 08:30:46,9/26/2021 08:30:46,9/26/2021 08:30:46,53,53.01,9/26/2021 08:30:01,9/26/2021 08:30:01,58.1,58.1,58.1,58.11,58.09,58.1,3.053,3.052,3.052,3.052,3.142,3.141,0
26SEP2021:09:00:00,15min,Peter Sinks,UCC,270,61.8,63.2,61.0,63.66,63.71,63.74,63.74,9/26/2021 08:53:59,9/26/2021 08:53:59,9/26/2021 08:54:00,9/26/2021 08:54:00,63.53,63.48,9/26/2021 08:53:27,9/26/2021 08:53:27,60.42,60.44,60.88,60.94,9/26/2021 08:47:56,9/26/2021 08:47:56,9/26/2021 08:48:08,9/26/2021 08:48:08,60.97,60.92,9/26/2021 08:47:56,9/26/2021 08:47:56,61.55,61.59,62.14,62.17,62.05,62.00,0.6640,0.6600,0.5920,0.5780,0.5370,0.5370,439,461,26SEP2021:08:59:57,9.2,9/26/2021 08:47:32,5.2,329,17.2100,5010,9/26/2021 08:58:19,4800,9/26/2021 08:45:01,4909,12.9,63.24,63.23,63.24,63.25,9/26/2021 08:53:31,9/26/2021 08:53:31,9/26/2021 08:53:31,9/26/2021 08:53:31,63.17,63.17,9/26/2021 08:53:43,9/26/2021 08:53:43,60.83,60.83,60.83,60.83,9/26/2021 08:47:57,9/26/2021 08:47:57,9/26/2021 08:47:57,9/26/2021 08:47:56,61.11,61.1,9/26/2021 08:48:34,9/26/2021 08:48:34,61.87,61.87,61.87,61.87,62.03,62.03,0.539,0.538,0.539,0.541,0.491,0.491,0
26SEP2021:09:15:00,15min,Peter Sinks,UCC,270,61.8,62.9,61.0,63.60,63.62,63.45,63.46,9/26/2021 09:08:04,9/26/2021 09:08:04,9/26/2021 09:05:17,9/26/2021 09:05:17,63.38,63.33,9/26/2021 09:14:23,9/26/2021 09:14:23,60.35,60.40,61.08,61.16,9/26/2021 09:00:34,9/26/2021 09:00:34,9/26/2021 09:07:26,9/26/2021 09:07:26,60.97,60.92,9/26/2021 09:02:38,9/26/2021 09:02:38,61.51,61.54,62.18,62.22,62.01,61.96,0.6810,0.6800,0.4770,0.4590,0.4860,0.4870,481,501,26SEP2021:09:14:59,10.7,9/26/2021 09:09:11,6.1,340,18.0800,5250,9/26/2021 09:14:12,4980,9/26/2021 09:00:02,5122,13.5,62.98,62.97,62.98,62.98,9/26/2021 09:14:25,9/26/2021 09:14:25,9/26/2021 09:14:25,9/26/2021 09:14:24,62.91,62.91,9/26/2021 09:05:22,9/26/2021 09:05:22,60.93,60.93,60.93,60.93,9/26/2021 09:07:35,9/26/2021 09:07:35,9/26/2021 09:07:35,9/26/2021 09:07:34,61.05,61.05,9/26/2021 09:02:59,9/26/2021 09:02:59,61.86,61.86,61.86,61.86,61.98,61.98,0.454,0.453,0.454,0.455,0.409,0.409,0
26SEP2021:09:30:00,15min,Peter Sinks,UCC,270,62.4,63.5,61.5,64.59,64.62,64.14,64.11,9/26/2021 09:21:05,9/26/2021 09:21:05,9/26/2021 09:23:33,9/26/2021 09:23:33,63.99,63.94,9/26/2021 09:23:33,9/26/2021 09:23:33,60.58,60.63,61.59,61.68,9/26/2021 09:20:12,9/26/2021 09:20:12,9/26/2021 09:16:22,9/26/2021 09:20:23,61.42,61.37,9/26/2021 09:20:24,9/26/2021 09:20:24,62.15,62.20,62.80,62.84,62.67,62.62,0.7580,0.7580,0.5070,0.4890,0.4790,0.4790,518,536,26SEP2021:09:29:52,10.5,9/26/2021 09:26:40,6.0,338,19.5800,5310,9/26/2021 09:20:12,5190,9/26/2021 09:15:02,5274,14.2,63.64,63.64,63.64,63.65,9/26/2021 09:25:45,9/26/2021 09:25:45,9/26/2021 09:25:45,9/26/2021 09:25:45,63.35,63.35,9/26/2021 09:23:41,9/26/2021 09:23:40,61.22,61.23,61.23,61.22,9/26/2021 09:20:25,9/26/2021 09:20:25,9/26/2021 09:20:24,9/26/2021 09:20:24,61.69,61.69,9/26/2021 09:20:37,9/26/2021 09:20:37,62.49,62.49,62.49,62.49,62.62,62.63,0.479,0.478,0.479,0.481,0.368,0.368,0
26SEP2021:09:45:00,15min,Peter Sinks,UCC,270,63.0,64.6,62.0,65.41,65.47,65.22,65.21,9/26/2021 09:41:01,9/26/2021 09:41:01,9/26/2021 09:41:01,9/26/2021 09:41:01,65.20,65.15,9/26/2021 09:41:01,9/26/2021 09:41:01,61.10,61.12,61.92,62.00,9/26/2021 09:31:55,9/26/2021 09:31:54,9/26/2021 09:31:58,9/26/2021 09:31:58,62.03,61.98,9/26/2021 09:31:57,9/26/2021 09:31:57,62.78,62.82,63.34,63.38,63.31,63.26,0.8510,0.8510,0.6180,0.5980,0.6330,0.6330,554,573,26SEP2021:09:44:57,11.4,9/26/2021 09:30:33,6.3,341,17.2600,5310,9/26/2021 09:30:07,5250,9/26/2021 09:30:02,5281,14.3,64.67,64.67,64.67,64.68,9/26/2021 09:36:44,9/26/2021 09:36:43,9/26/2021 09:36:43,9/26/2021 09:36:43,64.58,64.58,9/26/2021 09:36:58,9/26/2021 09:36:57,61.67,61.68,61.67,61.67,9/26/2021 09:32:02,9/26/2021 09:32:01,9/26/2021 09:32:01,9/26/2021 09:32:01,62.29,62.29,9/26/2021 09:34:15,9/26/2021 09:34:14,63.08,63.08,63.08,63.08,63.28,63.28,0.63,0.629,0.63,0.632,0.536,0.536,0
26SEP2021:10:00:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.9,66.40,66.52,66.08,66.02,9/26/2021 09:54:00,9/26/2021 09:54:42,9/26/2021 09:54:01,9/26/2021 09:54:01,65.88,65.83,9/26/2021 09:54:00,9/26/2021 09:54:00,61.78,61.86,62.69,62.78,9/26/2021 09:46:48,9/26/2021 09:46:48,9/26/2021 09:52:41,9/26/2021 09:52:41,62.78,62.73,9/26/2021 09:56:07,9/26/2021 09:56:07,63.46,63.51,64.02,64.05,63.99,63.94,0.9340,0.9310,0.6820,0.6630,0.6530,0.6540,589,604,26SEP2021:09:59:58,12.5,9/26/2021 09:51:55,6.4,330,20.9400,5310,9/26/2021 09:56:48,5220,9/26/2021 09:51:57,5267,14.2,65.5,65.5,65.5,65.51,9/26/2021 09:54:53,9/26/2021 09:54:53,9/26/2021 09:54:53,9/26/2021 09:54:53,65.29,65.29,9/26/2021 09:57:48,9/26/2021 09:57:48,62.62,62.63,62.62,62.61,9/26/2021 09:56:10,9/26/2021 09:56:09,9/26/2021 09:56:09,9/26/2021 09:56:09,63.08,63.08,9/26/2021 09:56:29,9/26/2021 09:56:28,63.76,63.76,63.76,63.76,63.95,63.95,0.673,0.671,0.673,0.676,0.54,0.541,0
26SEP2021:10:15:00,15min,Peter Sinks,UCC,270,64.5,66.4,63.6,67.54,67.57,66.89,66.88,9/26/2021 10:12:44,9/26/2021 10:12:44,9/26/2021 10:09:22,9/26/2021 10:09:22,67.01,66.96,9/26/2021 10:09:22,9/26/2021 10:09:22,62.33,62.47,63.52,63.60,9/26/2021 10:07:46,9/26/2021 10:07:45,9/26/2021 10:11:06,9/26/2021 10:11:06,63.39,63.34,9/26/2021 10:00:07,9/26/2021 10:00:07,64.24,64.29,65.01,65.04,64.76,64.71,1.0240,1.0240,0.6780,0.6580,0.7050,0.7050,618,633,26SEP2021:10:14:21,12.9,9/26/2021 10:14:34,5.0,332,32.1500,5340,9/26/2021 10:03:05,5220,9/26/2021 10:04:07,5258,14.2,66.6,66.6,66.61,66.61,9/26/2021 10:09:25,9/26/2021 10:09:25,9/26/2021 10:09:25,9/26/2021 10:09:25,66.25,66.25,9/26/2021 10:09:33,9/26/2021 10:09:32,63.48,63.49,63.48,63.48,9/26/2021 10:00:12,9/26/2021 10:00:11,9/26/2021 10:00:11,9/26/2021 10:00:11,63.63,63.63,9/26/2021 10:08:24,9/26/2021 10:08:23,64.64,64.64,64.64,64.64,64.72,64.72,0.696,0.694,0.695,0.697,0.567,0.568,0
26SEP2021:10:30:00,15min,Peter Sinks,UCC,270,64.5,67.5,63.3,68.83,68.84,67.87,67.80,9/26/2021 10:28:48,9/26/2021 10:28:48,9/26/2021 10:28:53,9/26/2021 10:28:53,68.08,68.03,9/26/2021 10:28:51,9/26/2021 10:28:51,62.27,62.37,63.39,63.48,9/26/2021 10:19:50,9/26/2021 10:17:48,9/26/2021 10:24:54,9/26/2021 10:24:56,63.24,63.19,9/26/2021 10:16:48,9/26/2021 10:16:48,64.28,64.33,64.99,65.02,64.81,64.76,1.2560,1.2510,0.9140,0.8880,0.9810,0.9810,645,659,26SEP2021:10:29:50,12.7,9/26/2021 10:15:19,5.9,337,24.1900,5280,9/26/2021 10:15:47,5220,9/26/2021 10:15:03,5249,14.2,67.72,67.71,67.72,67.73,9/26/2021 10:28:55,9/26/2021 10:28:55,9/26/2021 10:28:54,9/26/2021 10:28:54,67.34,67.34,9/26/2021 10:29:06,9/26/2021 10:29:05,63.17,63.17,63.17,63.16,9/26/2021 10:16:55,9/26/2021 10:16:55,9/26/2021 10:16:55,9/26/2021 10:16:36,63.34,63.34,9/26/2021 10:17:25,9/26/2021 10:17:24,64.65,64.65,64.65,64.65,64.77,64.77,0.947,0.945,0.947,0.95,0.874,0.875,0
26SEP2021:10:45:00,15min,Peter Sinks,UCC,270,65.0,67.5,63.5,68.27,68.33,67.89,67.89,9/26/2021 10:43:31,9/26/2021 10:43:31,9/26/2021 10:33:26,9/26/2021 10:33:26,67.88,67.83,9/26/2021 10:33:26,9/26/2021 10:33:26,62.50,62.54,63.93,64.02,9/26/2021 10:38:17,9/26/2021 10:38:15,9/26/2021 10:41:21,9/26/2021 10:41:21,63.30,63.25,9/26/2021 10:38:21,9/26/2021 10:38:21,64.67,64.72,65.53,65.55,65.23,65.19,1.1880,1.1880,0.8800,0.8600,0.9060,0.9060,671,688,26SEP2021:10:45:00,13.8,9/26/2021 10:37:23,6.3,344,26.0500,5310,9/26/2021 10:32:08,5190,9/26/2021 10:34:19,5240,14.2,67.53,67.52,67.53,67.54,9/26/2021 10:33:28,9/26/2021 10:33:28,9/26/2021 10:33:28,9/26/2021 10:33:28,67.46,67.46,9/26/2021 10:33:35,9/26/2021 10:33:35,63.6,63.6,63.6,63.6,9/26/2021 10:38:25,9/26/2021 10:38:25,9/26/2021 10:38:25,9/26/2021 10:38:25,63.41,63.41,9/26/2021 10:38:41,9/26/2021 10:38:41,65.1,65.1,65.1,65.1,65.21,65.21,0.871,0.87,0.872,0.874,0.81,0.81,0
26SEP2021:11:00:00,15min,Peter Sinks,UCC,270,65.6,68.3,64.2,70.02,69.98,69.27,69.21,9/26/2021 10:59:47,9/26/2021 10:59:47,9/26/2021 10:59:48,9/26/2021 10:59:48,68.81,68.76,9/26/2021 10:59:49,9/26/2021 10:59:49,63.33,63.38,64.16,64.13,9/26/2021 10:49:18,9/26/2021 10:48:00,9/26/2021 10:46:20,9/26/2021 10:46:20,64.25,64.20,9/26/2021 10:46:28,9/26/2021 10:46:28,65.30,65.36,65.91,65.92,65.93,65.88,1.2280,1.2190,0.9700,0.9720,0.9750,0.9760,694,706,26SEP2021:10:59:40,12.7,9/26/2021 10:45:28,5.3,357,51.2900,5280,9/26/2021 10:49:49,5190,9/26/2021 10:52:40,5236,14.1,68.5,68.49,68.5,68.52,9/26/2021 10:59:57,9/26/2021 10:59:56,9/26/2021 10:59:56,9/26/2021 10:59:56,68.08,68.08,9/26/2021 10:59:14,9/26/2021 10:59:13,63.86,63.86,63.86,63.86,9/26/2021 10:46:33,9/26/2021 10:46:32,9/26/2021 10:46:32,9/26/2021 10:46:32,64.49,64.49,9/26/2021 10:46:43,9/26/2021 10:46:43,65.61,65.61,65.61,65.62,65.87,65.87,0.967,0.966,0.968,0.971,0.851,0.853,0
26SEP2021:11:15:00,15min,Peter Sinks,UCC,270,66.4,69.1,64.8,70.76,70.79,69.42,69.39,9/26/2021 11:07:27,9/26/2021 11:07:27,9/26/2021 11:10:49,9/26/2021 11:10:48,69.50,69.45,9/26/2021 11:10:47,9/26/2021 11:10:47,63.51,63.65,64.65,64.61,9/26/2021 11:02:06,9/26/2021 11:02:06,9/26/2021 11:05:59,9/26/2021 11:05:59,64.82,64.77,9/26/2021 11:06:21,9/26/2021 11:06:21,66.02,66.09,66.69,66.70,66.67,66.62,1.3240,1.3250,1.0140,1.0140,1.0810,1.0810,714,721,26SEP2021:11:08:51,13.6,9/26/2021 11:11:31,4.9,15,55.7600,5280,9/26/2021 11:00:40,5160,9/26/2021 11:11:32,5226,14.1,69,68.99,69,69.01,9/26/2021 11:10:51,9/26/2021 11:10:50,9/26/2021 11:10:50,9/26/2021 11:10:50,69.12,69.12,9/26/2021 11:10:55,9/26/2021 11:10:54,64.56,64.56,64.56,64.56,9/26/2021 11:06:27,9/26/2021 11:06:26,9/26/2021 11:06:26,9/26/2021 11:06:26,65.08,65.08,9/26/2021 11:06:32,9/26/2021 11:06:32,66.38,66.38,66.38,66.38,66.65,66.65,1.036,1.034,1.036,1.037,0.982,0.982,0
26SEP2021:11:30:00,15min,Peter Sinks,UCC,270,66.5,68.9,64.8,70.50,70.49,69.07,69.10,9/26/2021 11:25:11,9/26/2021 11:25:11,9/26/2021 11:26:40,9/26/2021 11:25:15,69.72,69.68,9/26/2021 11:25:14,9/26/2021 11:25:14,64.07,64.03,64.58,64.54,9/26/2021 11:23:04,9/26/2021 11:23:02,9/26/2021 11:23:03,9/26/2021 11:23:03,64.81,64.76,9/26/2021 11:23:14,9/26/2021 11:23:14,66.18,66.24,66.69,66.71,66.83,66.78,1.0720,1.0720,0.8350,0.8530,0.8410,0.8410,731,746,26SEP2021:11:29:27,14.5,9/26/2021 11:19:54,4.6,343,80.9000,5280,9/26/2021 11:20:42,5160,9/26/2021 11:22:11,5221,14.1,69.09,69.07,69.08,69.1,9/26/2021 11:25:20,9/26/2021 11:25:20,9/26/2021 11:25:20,9/26/2021 11:25:19,68.73,68.74,9/26/2021 11:25:31,9/26/2021 11:25:30,64.57,64.56,64.57,64.57,9/26/2021 11:23:14,9/26/2021 11:23:13,9/26/2021 11:23:13,9/26/2021 11:23:13,65.07,65.07,9/26/2021 11:23:27,9/26/2021 11:23:26,66.46,66.46,66.46,66.46,66.83,66.83,0.83,0.827,0.829,0.831,0.752,0.752,0
26SEP2021:11:45:00,15min,Peter Sinks,UCC,270,66.4,68.0,64.6,69.17,69.31,68.43,68.57,9/26/2021 11:37:04,9/26/2021 11:37:04,9/26/2021 11:39:01,9/26/2021 11:39:01,68.45,68.41,9/26/2021 11:37:06,9/26/2021 11:37:06,63.63,63.73,64.40,64.38,9/26/2021 11:41:52,9/26/2021 11:41:52,9/26/2021 11:32:16,9/26/2021 11:32:18,64.61,64.56,9/26/2021 11:41:50,9/26/2021 11:41:50,66.08,66.14,66.36,66.36,66.69,66.64,1.0400,1.0520,0.8850,0.8980,0.8040,0.8050,740,755,26SEP2021:11:44:12,17.3,9/26/2021 11:45:00,7.1,36,42.1500,5340,9/26/2021 11:33:01,5040,9/26/2021 11:40:45,5164,13.7,67.98,67.97,67.98,67.99,9/26/2021 11:39:10,9/26/2021 11:39:09,9/26/2021 11:39:09,9/26/2021 11:39:09,68.07,68.07,9/26/2021 11:39:26,9/26/2021 11:39:26,64.35,64.35,64.35,64.35,9/26/2021 11:41:53,9/26/2021 11:41:52,9/26/2021 11:41:52,9/26/2021 11:41:52,64.86,64.86,9/26/2021 11:42:08,9/26/2021 11:42:07,66.24,66.24,66.24,66.24,66.68,66.68,0.82,0.818,0.82,0.822,0.698,0.699,0
26SEP2021:12:00:00,15min,Peter Sinks,UCC,270,66.2,68.7,64.8,70.37,70.44,69.62,69.69,9/26/2021 11:56:06,9/26/2021 11:56:06,9/26/2021 11:56:07,9/26/2021 11:56:07,69.29,69.25,9/26/2021 11:56:06,9/26/2021 11:56:06,63.79,64.02,64.58,64.56,9/26/2021 11:52:53,9/26/2021 11:47:23,9/26/2021 11:46:46,9/26/2021 11:46:47,64.76,64.71,9/26/2021 11:45:56,9/26/2021 11:45:56,65.93,65.99,66.27,66.29,66.53,66.48,1.1030,1.0960,0.9110,0.9260,0.8720,0.8730,745,754,26SEP2021:11:55:55,17.5,9/26/2021 11:45:01,5.4,33,61.1300,5130,9/26/2021 11:46:34,5040,9/26/2021 11:45:01,5085,13.7,69.04,69.02,69.04,69.06,9/26/2021 11:56:13,9/26/2021 11:56:13,9/26/2021 11:56:13,9/26/2021 11:56:12,68.32,68.32,9/26/2021 11:56:25,9/26/2021 11:56:24,64.63,64.63,64.63,64.63,9/26/2021 11:45:59,9/26/2021 11:45:59,9/26/2021 11:45:59,9/26/2021 11:45:59,64.95,64.95,9/26/2021 11:46:10,9/26/2021 11:46:10,66.11,66.11,66.11,66.11,66.48,66.48,0.878,0.876,0.878,0.88,0.782,0.782,0
26SEP2021:12:15:00,15min,Peter Sinks,UCC,270,66.9,70.0,64.9,71.95,72.01,70.26,70.26,9/26/2021 12:01:18,9/26/2021 12:01:18,9/26/2021 12:01:24,9/26/2021 12:01:24,70.88,70.83,9/26/2021 12:01:25,9/26/2021 12:01:25,64.12,64.12,64.40,64.39,9/26/2021 12:08:26,9/26/2021 12:08:26,9/26/2021 12:08:26,9/26/2021 12:08:25,65.07,65.02,9/26/2021 12:08:38,9/26/2021 12:08:38,66.58,66.62,67.00,67.00,67.19,67.14,1.2610,1.2550,1.0070,1.0070,0.9260,0.9260,750,761,26SEP2021:12:03:38,19.7,9/26/2021 12:11:48,7.1,15,39.4100,5130,9/26/2021 12:00:18,5010,9/26/2021 12:07:12,5074,13.7,70.25,70.23,70.25,70.26,9/26/2021 12:01:29,9/26/2021 12:01:29,9/26/2021 12:01:29,9/26/2021 12:01:28,69.81,69.81,9/26/2021 12:01:39,9/26/2021 12:01:39,64.52,64.51,64.51,64.52,9/26/2021 12:08:38,9/26/2021 12:08:37,9/26/2021 12:08:37,9/26/2021 12:08:37,65.29,65.29,9/26/2021 12:08:47,9/26/2021 12:08:46,66.8,66.8,66.8,66.8,67.16,67.17,0.953,0.95,0.953,0.955,0.796,0.797,0
26SEP2021:12:30:00,15min,Peter Sinks,UCC,270,67.2,69.0,65.7,70.73,70.74,69.70,69.76,9/26/2021 12:28:03,9/26/2021 12:28:03,9/26/2021 12:16:50,9/26/2021 12:16:50,69.75,69.70,9/26/2021 12:15:41,9/26/2021 12:15:41,64.82,64.93,65.74,65.86,9/26/2021 12:23:50,9/26/2021 12:23:29,9/26/2021 12:23:54,9/26/2021 12:23:31,65.67,65.62,9/26/2021 12:23:51,9/26/2021 12:23:51,66.89,66.92,67.39,67.41,67.48,67.43,1.1590,1.1630,0.7490,0.7460,0.8020,0.8020,748,755,26SEP2021:12:16:39,18.9,9/26/2021 12:18:29,9.5,2,20.4800,5100,9/26/2021 12:15:01,5010,9/26/2021 12:18:14,5063,13.7,69.14,69.13,69.14,69.16,9/26/2021 12:15:46,9/26/2021 12:15:46,9/26/2021 12:15:46,9/26/2021 12:15:45,68.86,68.86,9/26/2021 12:17:16,9/26/2021 12:17:16,65.53,65.53,65.53,65.52,9/26/2021 12:23:40,9/26/2021 12:23:40,9/26/2021 12:23:40,9/26/2021 12:23:40,65.85,65.85,9/26/2021 12:24:03,9/26/2021 12:24:03,67.15,67.15,67.15,67.15,67.45,67.45,0.773,0.77,0.773,0.776,0.65,0.65,0
26SEP2021:12:45:00,15min,Peter Sinks,UCC,270,66.9,69.0,65.7,71.38,71.45,69.12,69.12,9/26/2021 12:35:54,9/26/2021 12:35:54,9/26/2021 12:36:26,9/26/2021 12:36:25,69.60,69.55,9/26/2021 12:35:55,9/26/2021 12:35:55,64.35,64.45,65.10,65.20,9/26/2021 12:43:33,9/26/2021 12:43:33,9/26/2021 12:45:00,9/26/2021 12:45:00,65.75,65.70,9/26/2021 12:43:34,9/26/2021 12:43:34,66.65,66.68,67.08,67.10,67.25,67.20,1.0680,1.0710,0.7870,0.7730,0.7610,0.7620,750,756,26SEP2021:12:38:41,18.4,9/26/2021 12:37:36,9.3,358,23.5300,5100,9/26/2021 12:31:53,5010,9/26/2021 12:33:03,5061,13.7,68.95,68.94,68.96,68.97,9/26/2021 12:36:03,9/26/2021 12:36:02,9/26/2021 12:36:02,9/26/2021 12:36:02,68.96,68.96,9/26/2021 12:36:22,9/26/2021 12:36:22,65.37,65.38,65.37,65.37,9/26/2021 12:40:19,9/26/2021 12:40:19,9/26/2021 12:40:18,9/26/2021 12:40:18,65.97,65.97,9/26/2021 12:35:13,9/26/2021 12:35:12,66.89,66.89,66.89,66.89,67.24,67.24,0.764,0.763,0.765,0.767,0.632,0.632,0
26SEP2021:13:00:00,15min,Peter Sinks,UCC,270,67.2,68.7,65.7,69.97,70.09,69.17,69.14,9/26/2021 12:46:18,9/26/2021 12:46:18,9/26/2021 12:46:20,9/26/2021 12:46:20,69.22,69.17,9/26/2021 12:46:27,9/26/2021 12:46:27,64.48,64.55,65.03,65.14,9/26/2021 12:45:01,9/26/2021 12:45:01,9/26/2021 12:45:01,9/26/2021 12:45:01,65.82,65.77,9/26/2021 12:45:04,9/26/2021 12:45:04,66.87,66.92,67.21,67.23,67.45,67.40,0.9760,0.9780,0.7800,0.7800,0.6810,0.6820,746,753,26SEP2021:12:53:40,17.8,9/26/2021 12:58:34,7.1,23,51.9000,5100,9/26/2021 12:45:52,5010,9/26/2021 12:52:51,5066,13.7,68.82,68.81,68.82,68.83,9/26/2021 12:46:30,9/26/2021 12:46:29,9/26/2021 12:46:29,9/26/2021 12:46:29,68.59,68.59,9/26/2021 12:57:52,9/26/2021 12:57:51,65.15,65.16,65.15,65.14,9/26/2021 12:45:08,9/26/2021 12:45:07,9/26/2021 12:45:07,9/26/2021 12:45:07,66.22,66.22,9/26/2021 12:45:27,9/26/2021 12:45:27,67.03,67.03,67.03,67.03,67.4,67.4,0.714,0.712,0.714,0.715,0.554,0.554,0
26SEP2021:13:15:00,15min,Peter Sinks,UCC,270,67.5,69.0,66.3,69.95,69.98,69.67,69.69,9/26/2021 13:11:02,9/26/2021 13:11:02,9/26/2021 13:11:02,9/26/2021 13:11:02,69.52,69.47,9/26/2021 13:11:02,9/26/2021 13:11:02,64.73,64.69,65.77,65.88,9/26/2021 13:12:40,9/26/2021 13:12:40,9/26/2021 13:12:40,9/26/2021 13:12:40,66.20,66.15,9/26/2021 13:05:53,9/26/2021 13:05:53,67.25,67.27,67.74,67.76,67.82,67.78,0.9160,0.9300,0.6220,0.6170,0.6680,0.6680,736,741,26SEP2021:13:01:06,20.0,9/26/2021 13:07:35,9.8,359,24.0700,5100,9/26/2021 13:00:50,5010,9/26/2021 13:01:32,5059,13.6,68.95,68.95,68.95,68.95,9/26/2021 13:11:05,9/26/2021 13:11:05,9/26/2021 13:11:05,9/26/2021 13:11:05,68.95,68.95,9/26/2021 13:10:15,9/26/2021 13:10:14,65.96,65.96,65.96,65.95,9/26/2021 13:12:47,9/26/2021 13:12:47,9/26/2021 13:12:47,9/26/2021 13:12:47,66.58,66.58,9/26/2021 13:06:08,9/26/2021 13:06:07,67.51,67.51,67.51,67.51,67.81,67.81,0.624,0.622,0.623,0.625,0.575,0.575,0
26SEP2021:13:30:00,15min,Peter Sinks,UCC,270,67.2,68.7,65.8,70.06,70.14,68.98,68.98,9/26/2021 13:25:44,9/26/2021 13:25:44,9/26/2021 13:25:49,9/26/2021 13:28:28,69.30,69.25,9/26/2021 13:25:49,9/26/2021 13:25:49,64.64,64.74,65.53,65.59,9/26/2021 13:25:03,9/26/2021 13:25:02,9/26/2021 13:24:46,9/26/2021 13:24:46,65.82,65.77,9/26/2021 13:25:03,9/26/2021 13:25:03,66.91,66.94,67.30,67.32,67.50,67.45,0.9460,0.9500,0.7270,0.7130,0.6420,0.6430,725,733,26SEP2021:13:16:16,21.1,9/26/2021 13:19:23,10.4,350,21.2700,5100,9/26/2021 13:25:45,5010,9/26/2021 13:15:28,5050,13.6,68.88,68.87,68.88,68.89,9/26/2021 13:25:53,9/26/2021 13:25:53,9/26/2021 13:25:53,9/26/2021 13:25:53,68.61,68.61,9/26/2021 13:28:42,9/26/2021 13:28:41,65.53,65.53,65.52,65.52,9/26/2021 13:25:10,9/26/2021 13:25:09,9/26/2021 13:25:09,9/26/2021 13:25:09,66.14,66.14,9/26/2021 13:25:14,9/26/2021 13:25:14,67.12,67.12,67.12,67.12,67.47,67.47,0.66,0.658,0.66,0.662,0.527,0.527,0
26SEP2021:13:45:00,15min,Peter Sinks,UCC,270,67.3,69.2,65.8,70.07,70.19,69.42,69.45,9/26/2021 13:39:19,9/26/2021 13:39:19,9/26/2021 13:36:38,9/26/2021 13:36:38,69.60,69.55,9/26/2021 13:36:38,9/26/2021 13:36:38,64.59,64.59,65.77,65.81,9/26/2021 13:32:47,9/26/2021 13:32:47,9/26/2021 13:37:05,9/26/2021 13:37:22,65.75,65.70,9/26/2021 13:32:47,9/26/2021 13:32:47,66.99,67.00,67.56,67.58,67.56,67.51,1.0380,1.0460,0.7540,0.7440,0.8330,0.8330,707,716,26SEP2021:13:30:42,19.1,9/26/2021 13:30:25,8.3,2,24.9300,5100,9/26/2021 13:36:26,5010,9/26/2021 13:30:09,5057,13.5,69.26,69.25,69.26,69.27,9/26/2021 13:36:40,9/26/2021 13:36:39,9/26/2021 13:36:39,9/26/2021 13:36:39,69.2,69.21,9/26/2021 13:36:55,9/26/2021 13:36:54,65.64,65.65,65.64,65.64,9/26/2021 13:32:40,9/26/2021 13:32:40,9/26/2021 13:32:40,9/26/2021 13:32:39,66.04,66.04,9/26/2021 13:32:58,9/26/2021 13:32:57,67.28,67.28,67.28,67.28,67.53,67.53,0.784,0.783,0.784,0.785,0.741,0.741,0
26SEP2021:14:00:00,15min,Peter Sinks,UCC,270,67.2,69.4,65.8,70.27,70.26,69.97,69.97,9/26/2021 13:47:06,9/26/2021 13:47:06,9/26/2021 13:47:08,9/26/2021 13:47:08,69.75,69.70,9/26/2021 13:47:07,9/26/2021 13:47:07,64.31,64.25,66.14,66.13,9/26/2021 13:49:48,9/26/2021 13:49:48,9/26/2021 13:51:07,9/26/2021 13:50:28,65.67,65.62,9/26/2021 13:50:28,9/26/2021 13:50:28,66.96,66.98,67.63,67.64,67.54,67.49,1.0530,1.0600,0.7270,0.7280,0.7740,0.7740,685,698,26SEP2021:13:49:29,17.1,9/26/2021 13:55:21,9.3,5,20.7300,5070,9/26/2021 13:45:05,5010,9/26/2021 13:46:01,5054,13.6,69.58,69.58,69.59,69.59,9/26/2021 13:47:17,9/26/2021 13:47:17,9/26/2021 13:47:17,9/26/2021 13:47:17,69.18,69.18,9/26/2021 13:47:27,9/26/2021 13:47:26,65.75,65.76,65.75,65.74,9/26/2021 13:50:34,9/26/2021 13:50:34,9/26/2021 13:50:33,9/26/2021 13:50:33,65.92,65.92,9/26/2021 13:50:36,9/26/2021 13:50:35,67.31,67.31,67.31,67.31,67.52,67.52,0.737,0.735,0.737,0.74,0.666,0.666,0
26SEP2021:14:15:00,15min,Peter Sinks,UCC,270,66.9,68.4,65.8,69.50,69.58,68.78,68.77,9/26/2021 14:03:05,9/26/2021 14:03:05,9/26/2021 14:08:13,9/26/2021 14:08:13,68.77,68.72,9/26/2021 14:08:14,9/26/2021 14:08:14,64.87,64.88,65.44,65.38,9/26/2021 14:04:53,9/26/2021 14:13:09,9/26/2021 14:04:12,9/26/2021 14:04:13,65.97,65.92,9/26/2021 14:04:20,9/26/2021 14:04:20,66.68,66.69,67.23,67.24,67.23,67.18,0.8960,0.8980,0.6970,0.7000,0.6860,0.6860,658,676,26SEP2021:14:02:54,16.4,9/26/2021 14:01:34,9.1,6,25.4700,5130,9/26/2021 14:13:23,5010,9/26/2021 14:00:01,5054,13.5,68.4,68.39,68.39,68.4,9/26/2021 14:03:18,9/26/2021 14:03:18,9/26/2021 14:03:17,9/26/2021 14:03:17,68.37,68.37,9/26/2021 14:03:34,9/26/2021 14:03:33,65.42,65.42,65.42,65.42,9/26/2021 14:04:21,9/26/2021 14:04:21,9/26/2021 14:04:20,9/26/2021 14:04:20,66.12,66.12,9/26/2021 14:05:03,9/26/2021 14:05:02,66.96,66.96,66.96,66.96,67.21,67.21,0.688,0.686,0.688,0.689,0.596,0.596,0
26SEP2021:14:30:00,15min,Peter Sinks,UCC,270,67.3,69.6,65.6,70.45,70.47,69.88,69.91,9/26/2021 14:23:49,9/26/2021 14:23:49,9/26/2021 14:23:51,9/26/2021 14:23:51,70.05,70.00,9/26/2021 14:23:51,9/26/2021 14:23:51,64.73,64.83,65.10,65.10,9/26/2021 14:26:41,9/26/2021 14:25:59,9/26/2021 14:26:35,9/26/2021 14:26:33,65.67,65.62,9/26/2021 14:26:40,9/26/2021 14:26:40,66.96,66.99,67.44,67.46,67.55,67.50,1.0780,1.0760,0.9100,0.9080,0.8730,0.8740,627,644,26SEP2021:14:15:56,16.2,9/26/2021 14:15:05,7.5,353,31.3800,5100,9/26/2021 14:15:41,5010,9/26/2021 14:15:03,5059,13.6,69.68,69.68,69.69,69.69,9/26/2021 14:24:01,9/26/2021 14:24:00,9/26/2021 14:24:00,9/26/2021 14:24:00,69.58,69.58,9/26/2021 14:24:13,9/26/2021 14:24:13,65.09,65.09,65.09,65.08,9/26/2021 14:26:46,9/26/2021 14:26:45,9/26/2021 14:26:45,9/26/2021 14:26:45,66.08,66.08,9/26/2021 14:26:52,9/26/2021 14:26:52,67.22,67.22,67.22,67.22,67.55,67.55,0.867,0.866,0.868,0.869,0.792,0.793,0
26SEP2021:14:45:00,15min,Peter Sinks,UCC,270,67.3,69.8,65.3,71.08,71.04,70.17,70.16,9/26/2021 14:34:49,9/26/2021 14:34:49,9/26/2021 14:34:49,9/26/2021 14:34:49,70.28,70.23,9/26/2021 14:34:52,9/26/2021 14:34:52,64.49,64.49,65.15,65.10,9/26/2021 14:31:57,9/26/2021 14:31:57,9/26/2021 14:31:58,9/26/2021 14:31:58,65.37,65.32,9/26/2021 14:31:59,9/26/2021 14:31:59,67.01,67.04,67.47,67.48,67.56,67.51,1.2380,1.2390,1.0570,1.0570,1.0880,1.0880,596,614,26SEP2021:14:30:34,16.0,9/26/2021 14:35:02,6.4,356,41.8900,5100,9/26/2021 14:31:39,5010,9/26/2021 14:30:03,5061,13.6,69.91,69.9,69.91,69.92,9/26/2021 14:34:56,9/26/2021 14:34:56,9/26/2021 14:34:55,9/26/2021 14:34:55,69.65,69.65,9/26/2021 14:35:08,9/26/2021 14:35:07,65.05,65.05,65.05,65.04,9/26/2021 14:32:06,9/26/2021 14:32:06,9/26/2021 14:32:06,9/26/2021 14:32:05,65.59,65.59,9/26/2021 14:32:19,9/26/2021 14:32:18,67.23,67.23,67.23,67.23,67.5,67.5,1.049,1.048,1.049,1.051,1.026,1.026,0
26SEP2021:15:00:00,15min,Peter Sinks,UCC,270,67.1,69.4,65.7,70.47,70.44,69.91,69.89,9/26/2021 14:56:29,9/26/2021 14:56:29,9/26/2021 14:56:29,9/26/2021 14:56:29,69.83,69.78,9/26/2021 14:56:29,9/26/2021 14:56:29,64.92,64.88,65.20,65.19,9/26/2021 14:48:13,9/26/2021 14:51:46,9/26/2021 14:48:52,9/26/2021 14:48:52,65.67,65.62,9/26/2021 14:48:30,9/26/2021 14:48:30,66.85,66.88,67.45,67.45,67.43,67.38,1.1620,1.1570,1.0720,1.0830,1.0150,1.0150,563,582,26SEP2021:14:45:41,20.8,9/26/2021 14:45:06,6.2,18,46.9700,5100,9/26/2021 14:52:04,5010,9/26/2021 14:45:02,5060,13.6,69.42,69.42,69.42,69.43,9/26/2021 14:56:40,9/26/2021 14:56:39,9/26/2021 14:56:39,9/26/2021 14:56:39,69.47,69.47,9/26/2021 14:56:51,9/26/2021 14:56:51,65.42,65.42,65.41,65.41,9/26/2021 14:49:02,9/26/2021 14:49:02,9/26/2021 14:49:02,9/26/2021 14:49:02,65.89,65.89,9/26/2021 14:48:42,9/26/2021 14:48:41,67.17,67.17,67.17,67.17,67.42,67.42,1.025,1.024,1.025,1.026,0.962,0.962,0
26SEP2021:15:15:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.5,69.42,69.51,69.07,69.07,9/26/2021 15:12:44,9/26/2021 15:12:44,9/26/2021 15:12:48,9/26/2021 15:12:48,68.99,68.95,9/26/2021 15:12:47,9/26/2021 15:12:47,64.82,64.83,65.27,65.23,9/26/2021 15:01:37,9/26/2021 15:01:33,9/26/2021 15:00:39,9/26/2021 15:00:39,65.52,65.47,9/26/2021 15:01:06,9/26/2021 15:01:06,66.56,66.61,67.23,67.24,67.14,67.09,0.9560,0.9510,0.8500,0.8540,0.7590,0.7590,523,546,26SEP2021:15:00:03,15.6,9/26/2021 15:10:48,6.0,15,43.0200,5130,9/26/2021 15:03:03,5010,9/26/2021 15:00:06,5057,13.6,68.75,68.74,68.74,68.75,9/26/2021 15:12:55,9/26/2021 15:12:55,9/26/2021 15:12:55,9/26/2021 15:12:54,68.56,68.56,9/26/2021 15:15:00,9/26/2021 15:15:00,65.26,65.27,65.26,65.26,9/26/2021 15:00:47,9/26/2021 15:00:46,9/26/2021 15:00:46,9/26/2021 15:00:46,65.68,65.68,9/26/2021 15:01:09,9/26/2021 15:01:08,66.91,66.91,66.91,66.91,67.1,67.1,0.789,0.788,0.79,0.791,0.661,0.662,0
26SEP2021:15:30:00,15min,Peter Sinks,UCC,270,66.9,68.5,65.5,69.93,70.03,69.05,69.12,9/26/2021 15:23:00,9/26/2021 15:22:59,9/26/2021 15:18:04,9/26/2021 15:18:04,69.07,69.02,9/26/2021 15:23:00,9/26/2021 15:23:00,64.71,64.74,65.07,65.05,9/26/2021 15:18:51,9/26/2021 15:18:51,9/26/2021 15:26:36,9/26/2021 15:26:34,65.67,65.62,9/26/2021 15:26:57,9/26/2021 15:26:57,66.64,66.69,67.21,67.21,67.23,67.18,0.9350,0.9320,0.8870,0.9010,0.7370,0.7380,484,503,26SEP2021:15:15:19,13.4,9/26/2021 15:25:12,5.5,34,42.1500,5100,9/26/2021 15:19:41,5010,9/26/2021 15:16:19,5051,13.6,68.48,68.47,68.48,68.49,9/26/2021 15:18:17,9/26/2021 15:18:16,9/26/2021 15:18:16,9/26/2021 15:18:16,68.58,68.58,9/26/2021 15:15:05,9/26/2021 15:15:04,65.21,65.2,65.2,65.2,9/26/2021 15:27:02,9/26/2021 15:27:02,9/26/2021 15:27:02,9/26/2021 15:27:02,65.82,65.82,9/26/2021 15:27:18,9/26/2021 15:27:17,66.94,66.94,66.94,66.94,67.22,67.22,0.785,0.784,0.784,0.785,0.681,0.68,0
26SEP2021:15:45:00,15min,Peter Sinks,UCC,270,66.6,68.5,65.4,69.26,69.34,68.73,68.77,9/26/2021 15:38:05,9/26/2021 15:38:05,9/26/2021 15:32:09,9/26/2021 15:32:11,68.92,68.87,9/26/2021 15:38:05,9/26/2021 15:38:05,64.45,64.59,65.72,65.67,9/26/2021 15:41:28,9/26/2021 15:41:27,9/26/2021 15:33:55,9/26/2021 15:33:55,65.22,65.17,9/26/2021 15:41:29,9/26/2021 15:41:29,66.35,66.39,67.14,67.14,66.91,66.86,0.9510,0.9520,0.6730,0.6760,0.8050,0.8050,440,461,26SEP2021:15:30:15,13.2,9/26/2021 15:33:11,4.1,34,48.0100,5100,9/26/2021 15:31:34,5010,9/26/2021 15:30:24,5053,13.6,68.54,68.53,68.54,68.55,9/26/2021 15:32:01,9/26/2021 15:32:01,9/26/2021 15:32:01,9/26/2021 15:32:01,68.44,68.45,9/26/2021 15:32:19,9/26/2021 15:32:18,65.49,65.49,65.48,65.48,9/26/2021 15:41:47,9/26/2021 15:41:47,9/26/2021 15:41:47,9/26/2021 15:41:47,65.26,65.26,9/26/2021 15:41:48,9/26/2021 15:41:47,66.75,66.75,66.75,66.75,66.89,66.89,0.706,0.705,0.706,0.707,0.749,0.749,0
26SEP2021:16:00:00,15min,Peter Sinks,UCC,270,66.5,69.0,65.5,70.52,70.54,68.88,68.92,9/26/2021 15:45:18,9/26/2021 15:45:17,9/26/2021 15:45:18,9/26/2021 15:45:18,69.67,69.63,9/26/2021 15:45:20,9/26/2021 15:45:20,64.64,64.69,65.48,65.43,9/26/2021 15:51:48,9/26/2021 15:51:46,9/26/2021 15:53:35,9/26/2021 15:53:37,65.52,65.47,9/26/2021 15:52:13,9/26/2021 15:52:13,66.24,66.30,67.04,67.03,66.82,66.78,0.8980,0.9020,0.6610,0.6730,0.8000,0.8000,396,418,26SEP2021:15:45:01,12.1,9/26/2021 15:48:54,4.6,33,57.3600,5100,9/26/2021 15:45:11,5010,9/26/2021 15:49:01,5052,13.6,68.92,68.91,68.92,68.93,9/26/2021 15:45:25,9/26/2021 15:45:25,9/26/2021 15:45:25,9/26/2021 15:45:24,69.05,69.05,9/26/2021 15:45:44,9/26/2021 15:45:43,65.26,65.26,65.25,65.25,9/26/2021 15:53:43,9/26/2021 15:53:42,9/26/2021 15:53:42,9/26/2021 15:53:42,65.68,65.68,9/26/2021 15:52:15,9/26/2021 15:52:14,66.66,66.66,66.66,66.66,66.82,66.82,0.706,0.705,0.705,0.706,0.757,0.757,0
26SEP2021:16:15:00,15min,Peter Sinks,UCC,270,65.9,66.9,65.3,66.96,67.07,67.55,67.54,9/26/2021 16:05:46,9/26/2021 16:05:46,9/26/2021 16:05:46,9/26/2021 16:05:45,67.10,67.06,9/26/2021 16:04:51,9/26/2021 16:04:51,64.64,64.69,65.25,65.24,9/26/2021 16:05:14,9/26/2021 16:05:14,9/26/2021 16:03:52,9/26/2021 16:03:51,65.37,65.32,9/26/2021 16:07:37,9/26/2021 16:07:37,65.67,65.71,66.31,66.31,66.21,66.16,0.4820,0.4880,0.4910,0.5040,0.3450,0.3450,350,369,26SEP2021:16:00:04,14.0,9/26/2021 16:08:16,5.5,33,38.5000,5100,9/26/2021 16:05:15,5010,9/26/2021 16:06:02,5053,13.6,66.99,66.98,66.99,66.99,9/26/2021 16:05:52,9/26/2021 16:05:51,9/26/2021 16:05:51,9/26/2021 16:05:51,66.76,66.76,9/26/2021 16:06:44,9/26/2021 16:06:43,65.13,65.13,65.13,65.13,9/26/2021 16:04:01,9/26/2021 16:04:01,9/26/2021 16:04:01,9/26/2021 16:04:01,65.49,65.48,9/26/2021 16:07:59,9/26/2021 16:07:58,66,66,66,66,66.18,66.18,0.384,0.383,0.384,0.384,0.278,0.279,0
26SEP2021:16:30:00,15min,Peter Sinks,UCC,270,65.7,66.8,65.0,67.14,67.25,67.11,67.11,9/26/2021 16:18:24,9/26/2021 16:18:24,9/26/2021 16:18:26,9/26/2021 16:18:25,67.25,67.21,9/26/2021 16:18:25,9/26/2021 16:18:25,64.31,64.41,64.87,64.86,9/26/2021 16:28:11,9/26/2021 16:28:00,9/26/2021 16:15:46,9/26/2021 16:15:46,65.07,65.02,9/26/2021 16:28:22,9/26/2021 16:28:22,65.38,65.43,66.12,66.11,65.95,65.90,0.5420,0.5480,0.4900,0.4870,0.4430,0.4430,302,330,26SEP2021:16:15:08,13.6,9/26/2021 16:25:27,4.3,18,56.3600,5100,9/26/2021 16:16:39,5010,9/26/2021 16:15:02,5065,13.5,66.79,66.79,66.79,66.79,9/26/2021 16:18:29,9/26/2021 16:18:28,9/26/2021 16:18:28,9/26/2021 16:18:28,66.87,66.87,9/26/2021 16:18:40,9/26/2021 16:18:40,64.8,64.8,64.8,64.8,9/26/2021 16:15:56,9/26/2021 16:15:55,9/26/2021 16:15:55,9/26/2021 16:15:55,65.16,65.16,9/26/2021 16:28:39,9/26/2021 16:28:38,65.76,65.76,65.76,65.76,65.93,65.93,0.442,0.441,0.442,0.442,0.406,0.406,0
26SEP2021:16:45:00,15min,Peter Sinks,UCC,270,65.2,66.2,64.7,66.49,66.55,66.67,66.67,9/26/2021 16:34:21,9/26/2021 16:34:21,9/26/2021 16:30:35,9/26/2021 16:30:35,66.65,66.60,9/26/2021 16:34:22,9/26/2021 16:34:22,64.14,64.22,64.63,64.58,9/26/2021 16:40:10,9/26/2021 16:40:03,9/26/2021 16:40:05,9/26/2021 16:40:06,64.76,64.72,9/26/2021 16:40:06,9/26/2021 16:40:06,64.95,64.99,65.57,65.57,65.53,65.48,0.4240,0.4320,0.4200,0.4240,0.3810,0.3820,251,273,26SEP2021:16:30:01,16.4,9/26/2021 16:36:25,6.1,23,46.9400,5100,9/26/2021 16:30:59,5010,9/26/2021 16:36:25,5065,13.6,66.09,66.09,66.09,66.09,9/26/2021 16:30:40,9/26/2021 16:30:40,9/26/2021 16:30:40,9/26/2021 16:34:29,66.36,66.36,9/26/2021 16:34:40,9/26/2021 16:34:39,64.48,64.48,64.48,64.48,9/26/2021 16:40:16,9/26/2021 16:40:15,9/26/2021 16:40:15,9/26/2021 16:40:15,64.85,64.85,9/26/2021 16:40:29,9/26/2021 16:40:29,65.28,65.28,65.28,65.28,65.52,65.52,0.347,0.346,0.347,0.348,0.353,0.353,0
26SEP2021:17:00:00,15min,Peter Sinks,UCC,270,64.7,65.3,64.3,65.30,65.36,65.53,65.57,9/26/2021 16:58:17,9/26/2021 16:58:16,9/26/2021 16:47:27,9/26/2021 16:47:28,65.52,65.47,9/26/2021 16:47:28,9/26/2021 16:47:28,63.89,63.89,64.07,64.06,9/26/2021 16:55:29,9/26/2021 16:55:30,9/26/2021 16:55:51,9/26/2021 16:55:51,64.46,64.41,9/26/2021 16:55:45,9/26/2021 16:55:45,64.43,64.46,64.94,64.94,65.00,64.95,0.2780,0.2770,0.3590,0.3690,0.2350,0.2350,204,226,26SEP2021:16:45:01,17.3,9/26/2021 16:48:18,7.7,21,46.7700,5100,9/26/2021 16:45:07,5010,9/26/2021 16:47:58,5069,13.6,65.22,65.22,65.22,65.22,9/26/2021 16:49:19,9/26/2021 16:49:18,9/26/2021 16:49:18,9/26/2021 16:49:18,65.37,65.37,9/26/2021 16:49:26,9/26/2021 16:49:25,64.07,64.07,64.07,64.06,9/26/2021 16:56:01,9/26/2021 16:56:00,9/26/2021 16:56:00,9/26/2021 16:55:56,64.5,64.5,9/26/2021 16:55:59,9/26/2021 16:55:58,64.69,64.69,64.69,64.69,64.98,64.98,0.276,0.276,0.276,0.276,0.205,0.205,0
26SEP2021:17:15:00,15min,Peter Sinks,UCC,270,64.1,64.9,63.7,64.60,64.60,65.16,65.15,9/26/2021 17:03:08,9/26/2021 17:02:56,9/26/2021 17:00:01,9/26/2021 17:00:01,65.14,65.09,9/26/2021 17:00:41,9/26/2021 17:00:41,63.02,63.07,63.75,63.72,9/26/2021 17:13:46,9/26/2021 17:13:46,9/26/2021 17:14:28,9/26/2021 17:14:28,63.76,63.71,9/26/2021 17:13:53,9/26/2021 17:13:53,63.87,63.89,64.47,64.47,64.43,64.38,0.3240,0.3200,0.2710,0.2690,0.3110,0.3110,149,177,26SEP2021:17:00:01,13.6,9/26/2021 17:05:28,5.4,22,26.7100,5100,9/26/2021 17:00:08,5040,9/26/2021 17:03:08,5079,13.7,64.86,64.86,64.86,64.86,9/26/2021 17:00:01,9/26/2021 17:00:01,9/26/2021 17:00:01,9/26/2021 17:00:01,64.98,64.98,9/26/2021 17:00:01,9/26/2021 17:00:01,63.58,63.58,63.58,63.58,9/26/2021 17:14:42,9/26/2021 17:14:42,9/26/2021 17:14:42,9/26/2021 17:14:42,63.84,63.84,9/26/2021 17:15:00,9/26/2021 17:15:00,64.19,64.19,64.19,64.19,64.42,64.42,0.274,0.274,0.274,0.274,0.298,0.298,0
26SEP2021:17:30:00,15min,Peter Sinks,UCC,270,63.2,63.7,62.6,63.48,63.49,63.99,64.03,9/26/2021 17:18:24,9/26/2021 17:17:33,9/26/2021 17:15:33,9/26/2021 17:15:32,64.05,64.00,9/26/2021 17:18:25,9/26/2021 17:18:25,61.80,61.83,62.27,62.27,9/26/2021 17:28:09,9/26/2021 17:28:09,9/26/2021 17:28:10,9/26/2021 17:29:45,62.69,62.64,9/26/2021 17:28:10,9/26/2021 17:28:10,62.89,62.92,63.04,63.06,63.47,63.42,0.3310,0.3350,0.4140,0.4150,0.2860,0.2860,48,95,26SEP2021:17:15:01,14.7,9/26/2021 17:25:10,6.1,11,22.1400,5100,9/26/2021 17:15:02,5010,9/26/2021 17:25:08,5072,13.6,63.63,63.62,63.62,63.62,9/26/2021 17:15:01,9/26/2021 17:15:01,9/26/2021 17:15:01,9/26/2021 17:15:01,63.84,63.84,9/26/2021 17:15:01,9/26/2021 17:15:01,62.27,62.27,62.27,62.26,9/26/2021 17:29:54,9/26/2021 17:29:54,9/26/2021 17:29:54,9/26/2021 17:29:53,62.95,62.95,9/26/2021 17:28:25,9/26/2021 17:28:25,62.99,62.99,62.99,62.99,63.46,63.46,0.348,0.348,0.348,0.348,0.262,0.262,0
26SEP2021:17:45:00,15min,Peter Sinks,UCC,270,62.5,63.0,62.0,62.93,62.95,62.69,62.73,9/26/2021 17:33:41,9/26/2021 17:33:40,9/26/2021 17:31:24,9/26/2021 17:31:24,63.38,63.33,9/26/2021 17:38:28,9/26/2021 17:38:28,61.05,61.10,61.56,61.57,9/26/2021 17:35:41,9/26/2021 17:35:41,9/26/2021 17:35:41,9/26/2021 17:35:41,62.18,62.13,9/26/2021 17:35:40,9/26/2021 17:35:40,62.19,62.22,62.16,62.18,62.79,62.74,0.3640,0.3700,0.2390,0.2420,0.2880,0.2890,35,41,26SEP2021:17:30:01,13.6,9/26/2021 17:39:25,5.5,8,21.8500,5070,9/26/2021 17:30:01,4980,9/26/2021 17:38:57,5030,13.4,62.73,62.73,62.72,62.72,9/26/2021 17:31:38,9/26/2021 17:31:38,9/26/2021 17:31:37,9/26/2021 17:31:37,63.3,63.3,9/26/2021 17:33:52,9/26/2021 17:33:51,61.65,61.66,61.65,61.65,9/26/2021 17:37:38,9/26/2021 17:37:37,9/26/2021 17:37:37,9/26/2021 17:37:37,62.28,62.28,9/26/2021 17:37:51,9/26/2021 17:37:50,62.19,62.19,62.19,62.19,62.77,62.77,0.26,0.259,0.26,0.261,0.247,0.247,0
26SEP2021:18:00:00,15min,Peter Sinks,UCC,270,60.6,62.4,58.5,62.42,62.38,61.95,61.96,9/26/2021 17:47:20,9/26/2021 17:47:19,9/26/2021 17:47:03,9/26/2021 17:47:05,62.87,62.82,9/26/2021 17:47:21,9/26/2021 17:47:21,57.13,57.13,58.57,58.61,9/26/2021 17:59:26,9/26/2021 17:59:26,9/26/2021 17:59:49,9/26/2021 17:59:50,58.47,58.42,9/26/2021 17:59:49,9/26/2021 17:59:49,60.34,60.35,60.43,60.46,60.95,60.90,1.2640,1.2580,0.9450,0.9400,1.1470,1.1470,22,28,26SEP2021:17:45:01,7.0,9/26/2021 17:45:42,2.5,22,22.4600,5010,9/26/2021 17:45:02,4920,9/26/2021 17:55:04,4963,13.2,62.06,62.06,62.06,62.06,9/26/2021 17:47:08,9/26/2021 17:47:08,9/26/2021 17:47:07,9/26/2021 17:47:07,62.68,62.68,9/26/2021 17:47:30,9/26/2021 17:47:30,58.29,58.29,58.29,58.28,9/26/2021 17:59:52,9/26/2021 17:59:52,9/26/2021 17:59:52,9/26/2021 17:59:52,58.76,58.76,9/26/2021 17:58:06,9/26/2021 17:58:06,60.42,60.42,60.42,60.42,60.99,60.99,1.042,1.041,1.043,1.044,1.089,1.09,0
26SEP2021:18:15:00,15min,Peter Sinks,UCC,270,58.3,61.5,55.2,61.33,61.33,61.34,61.40,9/26/2021 18:06:54,9/26/2021 18:07:07,9/26/2021 18:07:00,9/26/2021 18:07:00,61.84,61.79,9/26/2021 18:07:02,9/26/2021 18:07:02,53.62,53.74,55.04,55.12,9/26/2021 18:10:29,9/26/2021 18:10:29,9/26/2021 18:14:54,9/26/2021 18:14:54,55.11,55.06,9/26/2021 18:10:34,9/26/2021 18:10:34,58.03,58.03,58.20,58.26,58.61,58.56,2.0140,1.9950,1.5550,1.5350,1.8490,1.8490,10,17,26SEP2021:18:00:01,7.5,9/26/2021 18:06:49,2.0,20,23.0300,4950,9/26/2021 18:00:10,2460,9/26/2021 18:08:02,3761,13.0,61.28,61.28,61.28,61.27,9/26/2021 18:07:08,9/26/2021 18:07:08,9/26/2021 18:07:08,9/26/2021 18:07:07,61.71,61.71,9/26/2021 18:07:21,9/26/2021 18:07:20,55.02,55.03,55.02,55.02,9/26/2021 18:14:58,9/26/2021 18:14:58,9/26/2021 18:14:58,9/26/2021 18:14:58,55.32,55.32,9/26/2021 18:10:54,9/26/2021 18:10:53,58.16,58.16,58.16,58.16,58.63,58.63,1.69,1.69,1.692,1.693,1.767,1.768,0
26SEP2021:18:30:00,15min,Peter Sinks,UCC,270,52.0,56.7,48.6,57.40,57.36,56.08,56.08,9/26/2021 18:15:36,9/26/2021 18:15:35,9/26/2021 18:15:41,9/26/2021 18:15:40,57.05,56.99,9/26/2021 18:15:36,9/26/2021 18:15:36,47.16,47.16,48.20,48.28,9/26/2021 18:29:55,9/26/2021 18:29:55,9/26/2021 18:29:58,9/26/2021 18:29:58,48.42,48.37,9/26/2021 18:29:57,9/26/2021 18:29:57,51.72,51.71,52.04,52.14,52.24,52.19,2.1990,2.1820,1.8180,1.8130,2.0030,2.0030,3,5,26SEP2021:18:15:01,2.6,9/26/2021 18:18:46,0.7,357,23.1000,2490,9/26/2021 18:15:02,2430,9/26/2021 18:29:12,2467,12.9,56.49,56.48,56.49,56.49,9/26/2021 18:15:44,9/26/2021 18:15:43,9/26/2021 18:15:43,9/26/2021 18:15:43,56.82,56.82,9/26/2021 18:15:57,9/26/2021 18:15:56,48,48,47.99,47.97,9/26/2021 18:30:00,9/26/2021 18:30:00,9/26/2021 18:30:00,9/26/2021 18:30:00,49.22,49.19,9/26/2021 18:30:00,9/26/2021 18:30:00,51.97,51.96,51.96,51.96,52.33,52.32,1.906,1.905,1.907,1.908,1.954,1.953,0
26SEP2021:18:45:00,15min,Peter Sinks,UCC,270,45.3,49.1,43.2,49.52,49.55,49.25,49.27,9/26/2021 18:30:21,9/26/2021 18:30:21,9/26/2021 18:30:23,9/26/2021 18:30:23,49.40,49.34,9/26/2021 18:30:23,9/26/2021 18:30:23,42.28,42.28,43.57,43.61,9/26/2021 18:43:28,9/26/2021 18:43:28,9/26/2021 18:43:31,9/26/2021 18:43:30,43.06,43.01,9/26/2021 18:43:25,9/26/2021 18:43:25,45.11,45.12,45.92,46.01,45.55,45.50,1.5570,1.5610,1.5360,1.5330,1.5470,1.5470,0,1,26SEP2021:18:30:01,2.2,9/26/2021 18:30:13,0.3,342,10.1600,2460,9/26/2021 18:30:01,2430,9/26/2021 18:30:02,2451,12.8,49.06,49.06,49.07,49.07,9/26/2021 18:30:30,9/26/2021 18:30:29,9/26/2021 18:30:29,9/26/2021 18:30:29,49.16,49.13,9/26/2021 18:30:01,9/26/2021 18:30:01,43.05,43.05,43.05,43.04,9/26/2021 18:43:36,9/26/2021 18:43:35,9/26/2021 18:43:35,9/26/2021 18:43:35,43.26,43.25,9/26/2021 18:43:47,9/26/2021 18:43:46,45.58,45.57,45.57,45.57,45.61,45.61,1.518,1.518,1.518,1.518,1.579,1.577,0
26SEP2021:19:00:00,15min,Peter Sinks,UCC,270,41.1,43.8,39.1,43.73,43.70,43.64,43.71,9/26/2021 18:49:29,9/26/2021 18:46:24,9/26/2021 18:45:01,9/26/2021 18:45:01,43.88,43.83,9/26/2021 18:46:26,9/26/2021 18:46:26,38.44,38.43,39.42,39.59,9/26/2021 18:57:51,9/26/2021 18:57:51,9/26/2021 18:58:03,9/26/2021 18:58:01,39.08,39.02,9/26/2021 18:58:04,9/26/2021 18:58:04,40.98,40.96,41.18,41.26,41.34,41.29,1.3100,1.2960,1.1390,1.1400,1.2530,1.2530,-0,0,26SEP2021:18:45:01,0.0,9/26/2021 18:45:01,0.0,0,0.0000,2460,9/26/2021 18:45:01,2430,9/26/2021 18:45:02,2443,12.8,43.56,43.55,43.55,43.55,9/26/2021 18:45:01,9/26/2021 18:45:01,9/26/2021 18:45:01,9/26/2021 18:45:01,43.97,43.96,9/26/2021 18:45:01,9/26/2021 18:45:01,39.07,39.08,39.07,39.07,9/26/2021 18:58:04,9/26/2021 18:58:03,9/26/2021 18:58:03,9/26/2021 18:58:03,39.21,39.21,9/26/2021 18:58:17,9/26/2021 18:58:17,41.11,41.11,41.11,41.11,41.35,41.35,1.183,1.182,1.182,1.182,1.271,1.27,0
26SEP2021:19:15:00,15min,Peter Sinks,UCC,270,39.0,42.2,36.9,43.28,43.16,41.66,41.58,9/26/2021 19:00:17,9/26/2021 19:00:17,9/26/2021 19:00:20,9/26/2021 19:00:20,42.83,42.78,9/26/2021 19:00:19,9/26/2021 19:00:19,35.29,35.41,37.25,37.35,9/26/2021 19:06:42,9/26/2021 19:06:43,9/26/2021 19:14:39,9/26/2021 19:14:43,36.52,36.47,9/26/2021 19:06:49,9/26/2021 19:06:49,38.85,38.80,38.99,39.03,39.20,39.15,1.6920,1.6580,1.1180,1.0900,1.5350,1.5350,-0,-0,26SEP2021:19:13:43,2.2,9/26/2021 19:06:23,0.7,334,12.9400,2460,9/26/2021 19:00:02,2430,9/26/2021 19:00:01,2443,12.8,42.07,42.07,42.07,42.08,9/26/2021 19:00:24,9/26/2021 19:00:24,9/26/2021 19:00:24,9/26/2021 19:00:24,42.4,42.4,9/26/2021 19:00:32,9/26/2021 19:00:32,36.96,36.97,36.96,36.96,9/26/2021 19:06:52,9/26/2021 19:06:52,9/26/2021 19:06:51,9/26/2021 19:06:51,36.84,36.84,9/26/2021 19:07:09,9/26/2021 19:07:08,38.95,38.95,38.95,38.95,39.25,39.25,1.331,1.329,1.33,1.332,1.499,1.499,0
26SEP2021:19:30:00,15min,Peter Sinks,UCC,270,36.3,37.7,35.1,37.83,37.79,37.47,37.51,9/26/2021 19:15:59,9/26/2021 19:15:59,9/26/2021 19:16:01,9/26/2021 19:16:06,38.02,37.97,9/26/2021 19:16:04,9/26/2021 19:16:04,34.66,34.65,35.18,35.23,9/26/2021 19:27:59,9/26/2021 19:27:58,9/26/2021 19:29:41,9/26/2021 19:29:41,35.02,34.97,9/26/2021 19:27:55,9/26/2021 19:27:55,36.21,36.17,36.22,36.27,36.50,36.44,0.7890,0.7740,0.5420,0.5580,0.6610,0.6610,-0,-0,26SEP2021:19:29:02,1.3,9/26/2021 19:15:38,0.3,350,7.1990,2460,9/26/2021 19:15:03,2430,9/26/2021 19:15:01,2442,12.8,37.59,37.59,37.59,37.59,9/26/2021 19:16:10,9/26/2021 19:16:10,9/26/2021 19:16:09,9/26/2021 19:16:09,37.78,37.78,9/26/2021 19:16:20,9/26/2021 19:16:19,35.05,35.05,35.05,35.05,9/26/2021 19:28:04,9/26/2021 19:28:03,9/26/2021 19:28:03,9/26/2021 19:28:03,35.18,35.17,9/26/2021 19:28:13,9/26/2021 19:28:13,36.24,36.24,36.24,36.24,36.5,36.5,0.602,0.601,0.602,0.602,0.608,0.609,0
26SEP2021:19:45:00,15min,Peter Sinks,UCC,270,35.0,36.1,33.9,36.68,36.60,35.61,35.59,9/26/2021 19:37:08,9/26/2021 19:37:08,9/26/2021 19:37:17,9/26/2021 19:37:17,36.37,36.32,9/26/2021 19:33:16,9/26/2021 19:33:16,32.62,32.61,33.77,33.78,9/26/2021 19:39:07,9/26/2021 19:39:07,9/26/2021 19:41:59,9/26/2021 19:41:58,33.97,33.92,9/26/2021 19:39:20,9/26/2021 19:39:20,34.90,34.85,34.77,34.80,35.14,35.09,0.6880,0.6700,0.3860,0.3830,0.5190,0.5190,-0,-0,26SEP2021:19:39:35,1.1,9/26/2021 19:36:01,0.1,344,6.7190,2460,9/26/2021 19:30:03,2430,9/26/2021 19:30:01,2441,12.8,36.01,36,36.01,36.01,9/26/2021 19:37:18,9/26/2021 19:37:18,9/26/2021 19:37:18,9/26/2021 19:37:18,36.13,36.14,9/26/2021 19:37:34,9/26/2021 19:37:33,33.56,33.56,33.55,33.55,9/26/2021 19:42:04,9/26/2021 19:42:03,9/26/2021 19:42:03,9/26/2021 19:42:03,34.19,34.19,9/26/2021 19:42:22,9/26/2021 19:42:21,34.83,34.83,34.83,34.83,35.13,35.12,0.454,0.453,0.454,0.455,0.463,0.463,0
26SEP2021:20:00:00,15min,Peter Sinks,UCC,270,33.7,35.6,32.2,37.16,37.02,34.63,34.68,9/26/2021 19:56:41,9/26/2021 19:56:40,9/26/2021 19:47:03,9/26/2021 19:56:48,36.22,36.17,9/26/2021 19:47:00,9/26/2021 19:47:00,30.24,30.22,32.15,32.20,9/26/2021 19:57:14,9/26/2021 19:57:13,9/26/2021 19:57:18,9/26/2021 19:55:11,32.02,31.97,9/26/2021 19:55:16,9/26/2021 19:55:16,33.64,33.61,33.40,33.44,33.88,33.83,1.1730,1.1550,0.6340,0.6220,0.9100,0.9100,-0,-0,26SEP2021:19:48:25,0.7,9/26/2021 19:57:21,0.0,348,0.1300,2460,9/26/2021 19:45:03,2430,9/26/2021 19:45:01,2439,12.8,35.42,35.4,35.42,35.43,9/26/2021 19:56:51,9/26/2021 19:56:51,9/26/2021 19:56:51,9/26/2021 19:56:51,35.86,35.86,9/26/2021 19:47:12,9/26/2021 19:47:11,31.8,31.81,31.8,31.78,9/26/2021 19:57:25,9/26/2021 19:57:24,9/26/2021 19:57:24,9/26/2021 19:57:24,32.54,32.54,9/26/2021 19:55:30,9/26/2021 19:55:30,33.54,33.54,33.54,33.54,33.88,33.88,0.801,0.799,0.801,0.802,0.839,0.839,0
26SEP2021:20:15:00,15min,Peter Sinks,UCC,270,33.2,34.4,30.8,35.50,35.37,33.23,33.26,9/26/2021 20:05:02,9/26/2021 20:05:01,9/26/2021 20:05:09,9/26/2021 20:05:10,34.87,34.82,9/26/2021 20:03:20,9/26/2021 20:03:20,28.70,28.71,31.17,31.34,9/26/2021 20:12:24,9/26/2021 20:12:23,9/26/2021 20:12:28,9/26/2021 20:12:28,30.67,30.62,9/26/2021 20:12:29,9/26/2021 20:12:29,33.09,33.05,32.48,32.53,33.30,33.25,1.1380,1.1120,0.3980,0.3700,0.8700,0.8700,-0,-0,26SEP2021:20:06:49,0.7,9/26/2021 20:02:58,0.0,337,0.1230,2460,9/26/2021 20:00:06,2430,9/26/2021 20:00:01,2437,12.7,34.12,34.11,34.12,34.13,9/26/2021 20:05:10,9/26/2021 20:05:09,9/26/2021 20:05:09,9/26/2021 20:05:09,34.7,34.7,9/26/2021 20:03:39,9/26/2021 20:03:38,30.45,30.46,30.45,30.44,9/26/2021 20:12:34,9/26/2021 20:12:34,9/26/2021 20:12:33,9/26/2021 20:12:33,31.1,31.1,9/26/2021 20:12:49,9/26/2021 20:12:49,32.79,32.79,32.79,32.79,33.29,33.29,0.678,0.676,0.678,0.68,0.789,0.79,0
26SEP2021:20:30:00,15min,Peter Sinks,UCC,270,32.7,34.3,30.9,34.93,34.79,33.53,33.56,9/26/2021 20:23:54,9/26/2021 20:23:53,9/26/2021 20:23:57,9/26/2021 20:23:57,34.58,34.53,9/26/2021 20:25:01,9/26/2021 20:25:01,30.07,30.08,30.74,30.83,9/26/2021 20:22:38,9/26/2021 20:22:37,9/26/2021 20:22:38,9/26/2021 20:22:38,30.82,30.77,9/26/2021 20:22:37,9/26/2021 20:22:37,32.63,32.58,32.19,32.25,32.82,32.77,1.1820,1.1480,0.5400,0.5380,0.9470,0.9470,-0,-0,26SEP2021:20:20:41,1.3,9/26/2021 20:22:34,0.1,280,12.6800,2460,9/26/2021 20:15:07,2400,9/26/2021 20:23:03,2435,12.7,34.05,34.05,34.05,34.06,9/26/2021 20:24:01,9/26/2021 20:24:01,9/26/2021 20:24:00,9/26/2021 20:24:00,34.53,34.53,9/26/2021 20:25:27,9/26/2021 20:25:27,30.73,30.74,30.73,30.73,9/26/2021 20:22:41,9/26/2021 20:22:41,9/26/2021 20:22:41,9/26/2021 20:22:41,31.05,31.05,9/26/2021 20:22:45,9/26/2021 20:22:44,32.41,32.41,32.41,32.41,32.81,32.8,0.779,0.778,0.779,0.781,0.881,0.882,0
26SEP2021:20:45:00,15min,Peter Sinks,UCC,270,32.1,33.8,30.5,34.43,34.34,32.98,33.06,9/26/2021 20:31:24,9/26/2021 20:31:24,9/26/2021 20:31:38,9/26/2021 20:31:38,34.28,34.23,9/26/2021 20:31:31,9/26/2021 20:31:31,29.72,29.78,30.96,31.04,9/26/2021 20:34:53,9/26/2021 20:34:53,9/26/2021 20:40:23,9/26/2021 20:40:24,30.24,30.19,9/26/2021 20:34:57,9/26/2021 20:34:57,32.09,32.05,31.73,31.77,32.25,32.20,1.1480,1.1120,0.5000,0.4980,0.9840,0.9840,-0,-0,26SEP2021:20:39:46,0.0,9/26/2021 20:30:01,0.0,0,0.0000,2460,9/26/2021 20:30:13,2400,9/26/2021 20:35:06,2432,12.6,33.54,33.54,33.54,33.55,9/26/2021 20:31:38,9/26/2021 20:31:38,9/26/2021 20:31:38,9/26/2021 20:31:37,34.06,34.06,9/26/2021 20:31:47,9/26/2021 20:31:46,30.61,30.61,30.61,30.6,9/26/2021 20:35:05,9/26/2021 20:35:05,9/26/2021 20:35:05,9/26/2021 20:35:05,30.4,30.4,9/26/2021 20:35:21,9/26/2021 20:35:20,31.91,31.91,31.91,31.91,32.21,32.21,0.731,0.73,0.731,0.732,0.94,0.94,0
26SEP2021:21:00:00,15min,Peter Sinks,UCC,270,31.6,33.1,30.2,33.69,33.56,31.99,31.99,9/26/2021 20:45:01,9/26/2021 20:45:01,9/26/2021 20:45:08,9/26/2021 20:45:08,33.54,33.48,9/26/2021 20:45:08,9/26/2021 20:45:08,29.27,29.18,30.36,30.32,9/26/2021 20:59:25,9/26/2021 20:59:25,9/26/2021 20:53:55,9/26/2021 20:53:55,29.87,29.82,9/26/2021 20:46:26,9/26/2021 20:46:26,31.57,31.52,31.09,31.12,31.77,31.72,0.8780,0.8520,0.2770,0.2670,0.6710,0.6710,-0,-0,26SEP2021:20:57:02,0.0,9/26/2021 20:45:01,0.0,0,0.0000,2460,9/26/2021 20:45:01,2400,9/26/2021 20:45:02,2430,12.7,32.74,32.73,32.74,32.74,9/26/2021 20:45:13,9/26/2021 20:45:13,9/26/2021 20:45:13,9/26/2021 20:45:12,33.46,33.46,9/26/2021 20:45:31,9/26/2021 20:45:30,30.26,30.26,30.26,30.26,9/26/2021 20:59:35,9/26/2021 20:59:34,9/26/2021 20:59:34,9/26/2021 20:59:34,30.14,30.14,9/26/2021 20:46:39,9/26/2021 20:46:38,31.34,31.34,31.34,31.34,31.77,31.77,0.498,0.496,0.498,0.499,0.623,0.623,0
26SEP2021:21:15:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.1,32.57,32.50,31.19,31.30,9/26/2021 21:05:07,9/26/2021 21:05:07,9/26/2021 21:00:50,9/26/2021 21:00:48,32.05,32.00,9/26/2021 21:03:42,9/26/2021 21:03:42,28.76,28.71,29.83,29.87,9/26/2021 21:02:44,9/26/2021 21:02:44,9/26/2021 21:12:37,9/26/2021 21:12:34,30.03,29.98,9/26/2021 21:02:47,9/26/2021 21:02:47,30.85,30.81,30.43,30.48,31.04,30.99,0.6160,0.6030,0.2660,0.2660,0.4290,0.4290,-0,-0,26SEP2021:21:00:01,1.3,9/26/2021 21:14:36,0.1,169,0.4110,2460,9/26/2021 21:02:49,2400,9/26/2021 21:00:13,2426,12.7,31.51,31.51,31.51,31.51,9/26/2021 21:00:53,9/26/2021 21:00:53,9/26/2021 21:00:52,9/26/2021 21:00:52,31.79,31.79,9/26/2021 21:03:57,9/26/2021 21:03:56,29.81,29.82,29.81,29.81,9/26/2021 21:12:41,9/26/2021 21:12:40,9/26/2021 21:12:40,9/26/2021 21:12:40,30.34,30.34,9/26/2021 21:12:57,9/26/2021 21:12:56,30.65,30.65,30.65,30.65,31.02,31.02,0.369,0.368,0.369,0.37,0.361,0.362,0
26SEP2021:21:30:00,15min,Peter Sinks,UCC,270,30.8,32.4,29.5,32.83,32.72,31.91,31.83,9/26/2021 21:20:25,9/26/2021 21:20:25,9/26/2021 21:20:42,9/26/2021 21:20:42,32.81,32.75,9/26/2021 21:21:10,9/26/2021 21:21:10,28.50,28.50,29.65,29.65,9/26/2021 21:16:51,9/26/2021 21:16:51,9/26/2021 21:17:05,9/26/2021 21:17:05,29.36,29.31,9/26/2021 21:16:59,9/26/2021 21:16:59,30.71,30.66,30.42,30.42,30.87,30.82,0.9900,0.9580,0.5360,0.5040,0.8090,0.8090,-0,-0,26SEP2021:21:26:14,0.9,9/26/2021 21:15:01,0.1,322,29.0200,2430,9/26/2021 21:15:01,2400,9/26/2021 21:15:03,2425,12.6,32.17,32.16,32.17,32.17,9/26/2021 21:20:47,9/26/2021 21:20:46,9/26/2021 21:20:46,9/26/2021 21:20:46,32.6,32.6,9/26/2021 21:21:20,9/26/2021 21:21:20,29.24,29.24,29.24,29.23,9/26/2021 21:17:03,9/26/2021 21:17:03,9/26/2021 21:17:03,9/26/2021 21:17:03,29.67,29.67,9/26/2021 21:17:19,9/26/2021 21:17:19,30.55,30.55,30.55,30.55,30.85,30.85,0.672,0.671,0.672,0.673,0.758,0.758,0
26SEP2021:21:45:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.8,31.32,31.27,30.38,30.54,9/26/2021 21:37:59,9/26/2021 21:30:45,9/26/2021 21:30:46,9/26/2021 21:30:46,31.39,31.34,9/26/2021 21:30:45,9/26/2021 21:30:45,28.25,28.24,28.98,29.02,9/26/2021 21:36:01,9/26/2021 21:35:57,9/26/2021 21:33:17,9/26/2021 21:40:23,28.77,28.72,9/26/2021 21:33:19,9/26/2021 21:33:19,29.84,29.80,29.50,29.54,30.03,29.97,0.6740,0.6570,0.3630,0.3720,0.5540,0.5540,-0,-0,26SEP2021:21:30:01,0.9,9/26/2021 21:36:01,0.1,344,0.7250,2430,9/26/2021 21:30:01,2400,9/26/2021 21:30:03,2423,12.6,30.78,30.77,30.78,30.78,9/26/2021 21:30:49,9/26/2021 21:30:49,9/26/2021 21:30:49,9/26/2021 21:30:49,31.12,31.12,9/26/2021 21:31:01,9/26/2021 21:31:00,28.75,28.75,28.75,28.74,9/26/2021 21:33:18,9/26/2021 21:33:18,9/26/2021 21:33:18,9/26/2021 21:33:18,28.88,28.88,9/26/2021 21:33:36,9/26/2021 21:33:36,29.68,29.68,29.68,29.68,30,30,0.456,0.455,0.456,0.456,0.519,0.519,0
26SEP2021:22:00:00,15min,Peter Sinks,UCC,270,29.1,29.8,27.8,29.96,29.91,29.22,29.26,9/26/2021 21:49:15,9/26/2021 21:49:15,9/26/2021 21:45:01,9/26/2021 21:45:01,30.14,30.08,9/26/2021 21:45:01,9/26/2021 21:45:01,26.89,26.94,28.27,28.33,9/26/2021 21:47:24,9/26/2021 21:47:24,9/26/2021 21:58:11,9/26/2021 21:58:05,27.44,27.39,9/26/2021 21:47:24,9/26/2021 21:47:24,28.99,28.95,28.67,28.72,29.18,29.13,0.6560,0.6300,0.2210,0.2230,0.5510,0.5510,-0,-0,26SEP2021:21:45:01,0.0,9/26/2021 21:45:01,0.0,0,0.0000,2430,9/26/2021 21:45:01,2400,9/26/2021 21:45:02,2421,12.7,29.58,29.57,29.57,29.57,9/26/2021 21:45:01,9/26/2021 21:45:01,9/26/2021 21:45:01,9/26/2021 21:45:01,30.09,30.09,9/26/2021 21:45:03,9/26/2021 21:45:02,27.92,27.92,27.92,27.91,9/26/2021 21:47:30,9/26/2021 21:47:29,9/26/2021 21:47:29,9/26/2021 21:47:29,27.61,27.61,9/26/2021 21:47:38,9/26/2021 21:47:38,28.84,28.84,28.84,28.84,29.16,29.16,0.362,0.361,0.362,0.362,0.533,0.533,0
26SEP2021:22:15:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.5,30.00,29.91,28.51,28.51,9/26/2021 22:08:07,9/26/2021 22:08:07,9/26/2021 22:04:41,9/26/2021 22:04:43,30.07,30.02,9/26/2021 22:08:13,9/26/2021 22:08:13,27.09,27.07,27.43,27.50,9/26/2021 22:06:33,9/26/2021 22:06:37,9/26/2021 22:14:10,9/26/2021 22:14:09,27.45,27.40,9/26/2021 22:06:42,9/26/2021 22:06:42,28.45,28.40,27.93,27.98,28.64,28.59,0.5680,0.5510,0.2830,0.2740,0.4850,0.4850,-0,-0,26SEP2021:22:00:01,0.0,9/26/2021 22:00:01,0.0,0,0.0000,2430,9/26/2021 22:00:01,2400,9/26/2021 22:00:03,2419,12.7,28.98,28.97,28.98,28.99,9/26/2021 22:08:17,9/26/2021 22:08:16,9/26/2021 22:08:16,9/26/2021 22:08:16,29.72,29.72,9/26/2021 22:08:22,9/26/2021 22:08:22,27.51,27.51,27.51,27.51,9/26/2021 22:06:46,9/26/2021 22:06:45,9/26/2021 22:06:45,9/26/2021 22:06:45,27.58,27.58,9/26/2021 22:07:02,9/26/2021 22:07:01,28.19,28.19,28.19,28.19,28.63,28.63,0.33,0.329,0.33,0.33,0.466,0.465,0
26SEP2021:22:30:00,15min,Peter Sinks,UCC,270,27.8,29.3,27.2,29.81,29.74,28.12,28.27,9/26/2021 22:15:30,9/26/2021 22:15:30,9/26/2021 22:15:40,9/26/2021 22:15:40,29.92,29.87,9/26/2021 22:15:37,9/26/2021 22:15:37,26.89,26.88,26.70,26.73,9/26/2021 22:16:24,9/26/2021 22:16:24,9/26/2021 22:24:27,9/26/2021 22:24:31,27.23,27.18,9/26/2021 22:28:25,9/26/2021 22:28:25,27.72,27.68,27.16,27.21,27.92,27.87,0.5630,0.5510,0.2910,0.3010,0.5090,0.5080,-0,-0,26SEP2021:22:15:01,0.0,9/26/2021 22:15:01,0.0,0,0.0000,2430,9/26/2021 22:15:01,2400,9/26/2021 22:15:02,2417,12.6,28.89,28.88,28.89,28.89,9/26/2021 22:15:45,9/26/2021 22:15:44,9/26/2021 22:15:44,9/26/2021 22:15:44,29.69,29.69,9/26/2021 22:15:55,9/26/2021 22:15:54,27,27.01,27,27,9/26/2021 22:28:22,9/26/2021 22:28:22,9/26/2021 22:28:22,9/26/2021 22:28:22,27.37,27.37,9/26/2021 22:28:39,9/26/2021 22:28:38,27.45,27.45,27.45,27.45,27.92,27.92,0.388,0.387,0.388,0.388,0.505,0.505,0
26SEP2021:22:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.5,27.92,27.85,26.95,26.97,9/26/2021 22:30:22,9/26/2021 22:30:21,9/26/2021 22:30:54,9/26/2021 22:30:54,27.84,27.79,9/26/2021 22:37:31,9/26/2021 22:37:31,26.14,26.13,25.66,25.71,9/26/2021 22:44:57,9/26/2021 22:44:52,9/26/2021 22:42:21,9/26/2021 22:42:16,26.51,26.46,9/26/2021 22:44:58,9/26/2021 22:44:58,27.12,27.07,26.32,26.35,27.33,27.28,0.3290,0.3190,0.3200,0.3140,0.2640,0.2640,-0,-0,26SEP2021:22:30:01,0.0,9/26/2021 22:30:01,0.0,0,0.0000,2430,9/26/2021 22:30:01,2400,9/26/2021 22:30:02,2416,12.6,27.27,27.27,27.27,27.27,9/26/2021 22:30:52,9/26/2021 22:30:52,9/26/2021 22:30:52,9/26/2021 22:30:52,27.73,27.73,9/26/2021 22:30:51,9/26/2021 22:30:50,26.18,26.17,26.17,26.17,9/26/2021 22:45:00,9/26/2021 22:45:00,9/26/2021 22:45:00,9/26/2021 22:45:00,26.83,26.83,9/26/2021 22:35:51,9/26/2021 22:35:51,26.72,26.72,26.72,26.72,27.32,27.32,0.246,0.246,0.246,0.246,0.235,0.235,0
26SEP2021:23:00:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.9,27.81,27.72,26.68,26.62,9/26/2021 22:50:49,9/26/2021 22:50:49,9/26/2021 22:51:02,9/26/2021 22:51:03,27.78,27.73,9/26/2021 22:50:49,9/26/2021 22:50:49,25.57,25.50,25.58,25.61,9/26/2021 22:51:44,9/26/2021 22:51:43,9/26/2021 22:55:17,9/26/2021 22:55:25,25.92,25.87,9/26/2021 22:58:45,9/26/2021 22:58:45,26.49,26.45,25.92,25.94,26.71,26.65,0.4680,0.4580,0.2420,0.2210,0.3990,0.3990,-0,-0,26SEP2021:22:45:01,0.0,9/26/2021 22:45:01,0.0,0,0.0000,2430,9/26/2021 22:45:01,2400,9/26/2021 22:45:02,2413,12.6,27.13,27.13,27.13,27.13,9/26/2021 22:51:02,9/26/2021 22:51:01,9/26/2021 22:51:02,9/26/2021 22:51:02,27.74,27.74,9/26/2021 22:51:15,9/26/2021 22:51:14,25.7,25.7,25.7,25.7,9/26/2021 22:58:49,9/26/2021 22:58:49,9/26/2021 22:58:49,9/26/2021 22:58:49,26.09,26.09,9/26/2021 22:59:05,9/26/2021 22:59:04,26.2,26.2,26.2,26.2,26.68,26.68,0.319,0.318,0.319,0.319,0.377,0.377,0
26SEP2021:23:15:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.3,26.48,26.43,25.95,25.95,9/26/2021 23:00:27,9/26/2021 23:00:27,9/26/2021 23:00:01,9/26/2021 23:00:01,26.74,26.69,9/26/2021 23:00:01,9/26/2021 23:00:01,25.08,25.05,24.88,24.92,9/26/2021 23:03:04,9/26/2021 23:03:05,9/26/2021 23:08:56,9/26/2021 23:08:54,25.47,25.42,9/26/2021 23:03:08,9/26/2021 23:03:08,25.88,25.83,25.28,25.30,26.12,26.07,0.2800,0.2730,0.2190,0.2140,0.2580,0.2580,-0,-0,26SEP2021:23:00:01,0.0,9/26/2021 23:00:01,0.0,0,0.0000,2430,9/26/2021 23:00:02,2400,9/26/2021 23:00:01,2412,12.5,26.33,26.31,26.31,26.31,9/26/2021 23:00:01,9/26/2021 23:00:01,9/26/2021 23:00:01,9/26/2021 23:00:01,26.98,26.98,9/26/2021 23:00:01,9/26/2021 23:00:01,25.13,25.13,25.13,25.13,9/26/2021 23:11:26,9/26/2021 23:11:26,9/26/2021 23:11:26,9/26/2021 23:11:25,25.55,25.55,9/26/2021 23:03:24,9/26/2021 23:03:23,25.58,25.58,25.58,25.58,26.11,26.11,0.192,0.191,0.191,0.191,0.264,0.263,0
26SEP2021:23:30:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.1,27.40,27.29,26.18,26.10,9/26/2021 23:20:06,9/26/2021 23:20:06,9/26/2021 23:20:21,9/26/2021 23:20:24,27.36,27.31,9/26/2021 23:20:21,9/26/2021 23:20:21,24.85,24.81,24.75,24.81,9/26/2021 23:15:56,9/26/2021 23:15:58,9/26/2021 23:16:22,9/26/2021 23:16:19,25.19,25.14,9/26/2021 23:16:34,9/26/2021 23:16:34,25.73,25.67,25.29,25.30,25.95,25.90,0.4990,0.4830,0.3020,0.2840,0.4300,0.4300,-0,-0,26SEP2021:23:15:01,1.5,9/26/2021 23:22:20,0.2,346,3.7110,2430,9/26/2021 23:15:02,2400,9/26/2021 23:15:01,2410,12.5,26.56,26.56,26.56,26.56,9/26/2021 23:20:26,9/26/2021 23:20:26,9/26/2021 23:20:25,9/26/2021 23:20:25,27.1,27.1,9/26/2021 23:20:35,9/26/2021 23:20:34,24.87,24.87,24.87,24.87,9/26/2021 23:16:39,9/26/2021 23:16:39,9/26/2021 23:16:39,9/26/2021 23:16:39,25.24,25.24,9/26/2021 23:16:25,9/26/2021 23:16:24,25.5,25.5,25.5,25.5,25.92,25.92,0.356,0.356,0.356,0.357,0.406,0.407,0
26SEP2021:23:45:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.7,26.10,26.10,25.21,25.26,9/26/2021 23:30:46,9/26/2021 23:30:45,9/26/2021 23:30:01,9/26/2021 23:30:42,26.17,26.12,9/26/2021 23:30:55,9/26/2021 23:30:55,24.45,24.42,24.24,24.28,9/26/2021 23:42:04,9/26/2021 23:42:05,9/26/2021 23:44:48,9/26/2021 23:44:52,24.83,24.78,9/26/2021 23:42:08,9/26/2021 23:42:08,25.21,25.17,24.72,24.76,25.46,25.41,0.2810,0.2800,0.2570,0.2570,0.2360,0.2360,-0,-0,26SEP2021:23:33:08,0.0,9/26/2021 23:30:01,0.0,0,0.0000,2430,9/26/2021 23:30:02,2400,9/26/2021 23:30:01,2409,12.5,25.57,25.57,25.57,25.57,9/26/2021 23:30:54,9/26/2021 23:30:53,9/26/2021 23:30:53,9/26/2021 23:30:53,25.99,25.98,9/26/2021 23:30:01,9/26/2021 23:30:01,24.44,24.44,24.44,24.44,9/26/2021 23:42:11,9/26/2021 23:42:11,9/26/2021 23:42:11,9/26/2021 23:42:11,24.97,24.97,9/26/2021 23:45:00,9/26/2021 23:45:00,24.97,24.97,24.97,24.97,25.45,25.45,0.234,0.234,0.234,0.234,0.212,0.212,0
27SEP2021:00:00:00,15min,Peter Sinks,UCC,270,25.0,26.2,23.3,26.69,26.59,25.46,25.60,9/26/2021 23:55:12,9/26/2021 23:55:12,9/26/2021 23:55:46,9/26/2021 23:55:47,26.62,26.57,9/26/2021 23:55:11,9/26/2021 23:55:11,22.31,22.38,23.98,24.05,9/26/2021 23:56:28,9/26/2021 23:56:28,9/26/2021 23:45:34,9/26/2021 23:45:29,23.10,23.05,9/26/2021 23:56:57,9/26/2021 23:56:57,24.96,24.91,24.55,24.60,25.17,25.12,0.8870,0.8590,0.3690,0.3930,0.8150,0.8140,-0,-0,26SEP2021:23:45:21,0.7,9/26/2021 23:49:10,0.0,8,0.0100,2430,9/26/2021 23:45:05,2400,9/26/2021 23:45:01,2406,12.5,25.87,25.87,25.87,25.87,9/26/2021 23:55:16,9/26/2021 23:55:16,9/26/2021 23:55:16,9/26/2021 23:55:16,26.5,26.5,9/26/2021 23:55:19,9/26/2021 23:55:18,23.49,23.49,23.49,23.49,9/26/2021 23:57:11,9/26/2021 23:57:11,9/26/2021 23:57:11,9/26/2021 23:57:11,23.18,23.18,9/26/2021 23:57:20,9/26/2021 23:57:19,24.75,24.75,24.75,24.75,25.14,25.14,0.578,0.577,0.578,0.579,0.792,0.792,0
27SEP2021:00:15:00,15min,Peter Sinks,UCC,270,24.2,25.5,22.1,26.12,26.03,24.65,24.70,9/27/2021 00:07:11,9/27/2021 00:07:12,9/27/2021 00:00:21,9/27/2021 00:00:25,26.02,25.97,9/27/2021 00:07:21,9/27/2021 00:07:21,21.10,21.02,21.89,21.87,9/27/2021 00:12:59,9/27/2021 00:12:59,9/27/2021 00:13:04,9/27/2021 00:13:03,22.13,22.08,9/27/2021 00:13:20,9/27/2021 00:13:20,24.14,24.09,23.83,23.88,24.36,24.31,1.1210,1.1000,0.4700,0.4850,0.8850,0.8850,-0,-0,27SEP2021:00:04:58,1.1,9/27/2021 00:10:35,0.1,241,20.4700,2430,9/27/2021 00:00:08,2370,9/27/2021 00:14:03,2404,12.6,25.15,25.15,25.15,25.15,9/27/2021 00:07:18,9/27/2021 00:07:17,9/27/2021 00:07:17,9/27/2021 00:07:17,25.84,25.84,9/27/2021 00:07:36,9/27/2021 00:07:35,21.85,21.86,21.85,21.84,9/27/2021 00:13:10,9/27/2021 00:13:10,9/27/2021 00:13:10,9/27/2021 00:13:09,22.34,22.34,9/27/2021 00:13:33,9/27/2021 00:13:32,24,24,24,24,24.36,24.36,0.724,0.723,0.725,0.726,0.822,0.822,0
27SEP2021:00:30:00,15min,Peter Sinks,UCC,270,25.0,27.5,22.7,28.63,28.47,26.40,26.61,9/27/2021 00:22:44,9/27/2021 00:22:44,9/27/2021 00:22:46,9/27/2021 00:22:45,27.90,27.85,9/27/2021 00:22:51,9/27/2021 00:22:51,20.60,20.66,23.13,23.19,9/27/2021 00:18:44,9/27/2021 00:18:43,9/27/2021 00:18:51,9/27/2021 00:15:01,22.88,22.83,9/27/2021 00:20:28,9/27/2021 00:20:28,24.89,24.83,24.53,24.61,25.08,25.03,1.4100,1.3710,0.7350,0.7630,1.1050,1.1040,-0,-0,27SEP2021:00:15:38,1.3,9/27/2021 00:17:02,0.1,165,39.5100,2430,9/27/2021 00:15:10,2370,9/27/2021 00:17:03,2403,12.6,27.42,27.41,27.41,27.42,9/27/2021 00:22:52,9/27/2021 00:22:52,9/27/2021 00:22:51,9/27/2021 00:22:51,27.49,27.49,9/27/2021 00:23:05,9/27/2021 00:23:05,22.31,22.32,22.3,22.29,9/27/2021 00:18:54,9/27/2021 00:18:54,9/27/2021 00:18:54,9/27/2021 00:18:54,23.03,23.03,9/27/2021 00:15:29,9/27/2021 00:15:29,24.7,24.7,24.7,24.7,25.03,25.03,1.017,1.015,1.017,1.018,1.024,1.024,0
27SEP2021:00:45:00,15min,Peter Sinks,UCC,270,24.3,25.5,22.8,25.70,25.63,24.71,24.85,9/27/2021 00:36:37,9/27/2021 00:36:37,9/27/2021 00:36:52,9/27/2021 00:36:47,25.65,25.60,9/27/2021 00:36:49,9/27/2021 00:36:49,20.90,20.91,23.27,23.37,9/27/2021 00:35:56,9/27/2021 00:35:56,9/27/2021 00:36:02,9/27/2021 00:36:00,22.74,22.69,9/27/2021 00:36:02,9/27/2021 00:36:02,24.18,24.14,24.09,24.14,24.42,24.37,0.9000,0.8730,0.3250,0.3290,0.7540,0.7530,-0,-0,27SEP2021:00:33:50,1.1,9/27/2021 00:31:46,0.0,126,14.9200,2430,9/27/2021 00:30:13,2370,9/27/2021 00:42:03,2402,12.6,25.17,25.17,25.17,25.18,9/27/2021 00:36:53,9/27/2021 00:36:53,9/27/2021 00:36:53,9/27/2021 00:36:53,25.82,25.79,9/27/2021 00:30:01,9/27/2021 00:30:01,22.48,22.49,22.48,22.47,9/27/2021 00:36:05,9/27/2021 00:36:05,9/27/2021 00:36:04,9/27/2021 00:36:04,23.19,23.19,9/27/2021 00:31:03,9/27/2021 00:31:03,24.15,24.15,24.15,24.15,24.44,24.43,0.563,0.563,0.564,0.565,0.71,0.71,0
27SEP2021:01:00:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.7,24.89,24.79,23.83,23.93,9/27/2021 00:59:26,9/27/2021 00:59:25,9/27/2021 00:59:30,9/27/2021 00:59:30,24.97,24.92,9/27/2021 00:59:22,9/27/2021 00:59:22,22.13,22.11,22.79,22.82,9/27/2021 00:53:29,9/27/2021 00:53:28,9/27/2021 00:57:07,9/27/2021 00:57:08,22.73,22.68,9/27/2021 00:53:36,9/27/2021 00:53:36,23.55,23.50,23.24,23.30,23.72,23.67,0.5690,0.5510,0.2530,0.2640,0.5040,0.5030,-0,-0,27SEP2021:00:58:07,0.9,9/27/2021 00:52:58,0.0,153,0.1260,2430,9/27/2021 00:45:57,2370,9/27/2021 00:45:44,2400,12.5,24.3,24.3,24.3,24.3,9/27/2021 00:59:36,9/27/2021 00:59:36,9/27/2021 00:59:36,9/27/2021 00:59:35,24.85,24.85,9/27/2021 00:59:52,9/27/2021 00:59:51,22.62,22.62,22.61,22.61,9/27/2021 00:53:39,9/27/2021 00:53:38,9/27/2021 00:53:38,9/27/2021 00:53:38,22.85,22.85,9/27/2021 00:53:56,9/27/2021 00:53:55,23.39,23.39,23.39,23.39,23.67,23.67,0.37,0.37,0.371,0.372,0.466,0.467,0
27SEP2021:01:15:00,15min,Peter Sinks,UCC,270,23.2,24.5,21.7,24.49,24.36,23.79,23.89,9/27/2021 01:00:01,9/27/2021 01:00:01,9/27/2021 01:00:01,9/27/2021 01:00:01,24.82,24.77,9/27/2021 01:00:01,9/27/2021 01:00:01,21.30,21.33,21.79,21.81,9/27/2021 01:07:34,9/27/2021 01:07:33,9/27/2021 01:12:07,9/27/2021 01:12:07,21.68,21.63,9/27/2021 01:07:39,9/27/2021 01:07:39,23.15,23.10,22.62,22.68,23.34,23.29,0.6920,0.6750,0.4430,0.4460,0.6470,0.6470,-0,-0,27SEP2021:01:11:18,0.0,9/27/2021 01:00:01,0.0,0,0.0000,2430,9/27/2021 01:00:38,2370,9/27/2021 01:00:02,2398,12.6,24.2,24.19,24.19,24.19,9/27/2021 01:00:01,9/27/2021 01:00:01,9/27/2021 01:00:01,9/27/2021 01:00:01,24.84,24.84,9/27/2021 01:00:01,9/27/2021 01:00:01,21.73,21.73,21.73,21.73,9/27/2021 01:07:49,9/27/2021 01:07:49,9/27/2021 01:07:49,9/27/2021 01:07:49,21.76,21.76,9/27/2021 01:07:57,9/27/2021 01:07:56,22.9,22.9,22.9,22.9,23.33,23.33,0.505,0.503,0.504,0.504,0.654,0.654,0
27SEP2021:01:30:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.4,23.67,23.66,22.73,22.73,9/27/2021 01:17:45,9/27/2021 01:17:45,9/27/2021 01:27:33,9/27/2021 01:27:31,23.63,23.58,9/27/2021 01:27:31,9/27/2021 01:27:31,20.68,20.68,21.40,21.40,9/27/2021 01:24:29,9/27/2021 01:24:29,9/27/2021 01:24:29,9/27/2021 01:24:29,21.39,21.34,9/27/2021 01:24:45,9/27/2021 01:24:45,22.67,22.62,22.18,22.22,22.86,22.81,0.5330,0.5180,0.2480,0.2490,0.4440,0.4440,-0,-0,27SEP2021:01:16:36,0.7,9/27/2021 01:24:40,0.0,115,0.8140,2400,9/27/2021 01:15:01,2370,9/27/2021 01:15:02,2397,12.5,23.05,23.05,23.05,23.05,9/27/2021 01:23:24,9/27/2021 01:23:23,9/27/2021 01:23:23,9/27/2021 01:23:23,23.79,23.79,9/27/2021 01:15:01,9/27/2021 01:15:01,21.26,21.26,21.26,21.26,9/27/2021 01:24:38,9/27/2021 01:24:38,9/27/2021 01:24:37,9/27/2021 01:24:37,21.49,21.49,9/27/2021 01:24:57,9/27/2021 01:24:56,22.42,22.42,22.42,22.42,22.84,22.84,0.354,0.353,0.354,0.354,0.432,0.431,0
27SEP2021:01:45:00,15min,Peter Sinks,UCC,270,22.5,23.6,20.7,24.13,24.08,22.57,22.51,9/27/2021 01:35:06,9/27/2021 01:35:06,9/27/2021 01:41:40,9/27/2021 01:41:39,24.23,24.18,9/27/2021 01:35:14,9/27/2021 01:35:14,19.55,19.53,20.66,20.66,9/27/2021 01:36:20,9/27/2021 01:36:20,9/27/2021 01:36:26,9/27/2021 01:36:25,20.72,20.67,9/27/2021 01:36:22,9/27/2021 01:36:22,22.41,22.35,22.00,22.04,22.59,22.54,0.7060,0.6930,0.3210,0.3170,0.6210,0.6200,-0,-0,27SEP2021:01:30:16,0.4,9/27/2021 01:36:33,0.0,36,0.0250,2430,9/27/2021 01:33:36,2370,9/27/2021 01:30:01,2395,12.5,23.25,23.25,23.25,23.25,9/27/2021 01:41:52,9/27/2021 01:41:52,9/27/2021 01:41:52,9/27/2021 01:41:52,23.96,23.96,9/27/2021 01:35:30,9/27/2021 01:35:29,20.38,20.38,20.37,20.37,9/27/2021 01:36:29,9/27/2021 01:36:28,9/27/2021 01:36:28,9/27/2021 01:36:28,20.95,20.95,9/27/2021 01:36:46,9/27/2021 01:36:45,22.21,22.21,22.21,22.21,22.58,22.58,0.481,0.48,0.481,0.481,0.593,0.593,0
27SEP2021:02:00:00,15min,Peter Sinks,UCC,270,22.1,23.3,20.9,23.59,23.50,22.57,22.63,9/27/2021 01:57:35,9/27/2021 01:57:35,9/27/2021 01:57:23,9/27/2021 01:57:22,23.78,23.73,9/27/2021 01:57:47,9/27/2021 01:57:47,20.45,20.48,20.86,20.86,9/27/2021 01:59:50,9/27/2021 01:59:50,9/27/2021 01:59:53,9/27/2021 01:59:52,20.72,20.67,9/27/2021 01:59:57,9/27/2021 01:59:57,22.01,21.96,21.68,21.71,22.20,22.15,0.6970,0.6740,0.3650,0.3610,0.6060,0.6060,-0,-0,27SEP2021:01:45:01,0.0,9/27/2021 01:45:01,0.0,0,0.0000,2400,9/27/2021 01:45:01,2370,9/27/2021 01:45:02,2394,12.4,23.03,23.03,23.03,23.02,9/27/2021 01:57:42,9/27/2021 01:57:41,9/27/2021 01:57:41,9/27/2021 01:57:42,23.51,23.51,9/27/2021 01:57:58,9/27/2021 01:57:58,20.7,20.69,20.69,20.69,9/27/2021 02:00:00,9/27/2021 02:00:00,9/27/2021 02:00:00,9/27/2021 02:00:00,21.08,21.06,9/27/2021 02:00:00,9/27/2021 02:00:00,21.85,21.85,21.85,21.85,22.19,22.19,0.489,0.489,0.49,0.491,0.562,0.563,0
27SEP2021:02:15:00,15min,Peter Sinks,UCC,270,22.2,23.5,20.5,23.97,23.86,22.71,22.83,9/27/2021 02:11:57,9/27/2021 02:12:03,9/27/2021 02:15:00,9/27/2021 02:15:00,24.08,24.03,9/27/2021 02:12:38,9/27/2021 02:12:38,19.60,19.63,20.74,20.72,9/27/2021 02:09:48,9/27/2021 02:09:48,9/27/2021 02:09:53,9/27/2021 02:09:53,20.49,20.44,9/27/2021 02:09:51,9/27/2021 02:09:51,22.19,22.13,21.72,21.75,22.32,22.27,0.9170,0.8870,0.3940,0.3910,0.8020,0.8020,-0,-0,27SEP2021:02:00:11,0.7,9/27/2021 02:10:39,0.0,253,0.0850,2400,9/27/2021 02:00:02,2370,9/27/2021 02:00:01,2392,12.5,23.13,23.13,23.13,23.13,9/27/2021 02:12:08,9/27/2021 02:12:07,9/27/2021 02:12:07,9/27/2021 02:12:08,23.9,23.9,9/27/2021 02:12:15,9/27/2021 02:12:14,20.36,20.37,20.36,20.35,9/27/2021 02:09:59,9/27/2021 02:09:58,9/27/2021 02:09:58,9/27/2021 02:09:58,20.64,20.64,9/27/2021 02:10:13,9/27/2021 02:10:12,21.93,21.93,21.93,21.93,22.26,22.26,0.616,0.615,0.616,0.616,0.786,0.786,0
27SEP2021:02:30:00,15min,Peter Sinks,UCC,270,22.1,23.5,20.2,23.85,23.72,22.93,23.05,9/27/2021 02:15:17,9/27/2021 02:15:17,9/27/2021 02:15:16,9/27/2021 02:15:14,23.78,23.73,9/27/2021 02:27:04,9/27/2021 02:27:04,18.55,18.59,20.56,20.72,9/27/2021 02:15:50,9/27/2021 02:15:50,9/27/2021 02:15:56,9/27/2021 02:15:57,20.34,20.29,9/27/2021 02:15:54,9/27/2021 02:15:54,22.07,22.02,21.85,21.90,22.26,22.21,1.0020,0.9680,0.4170,0.4130,0.8350,0.8340,-0,-0,27SEP2021:02:15:03,0.9,9/27/2021 02:22:07,0.0,68,2.1220,2400,9/27/2021 02:15:01,2370,9/27/2021 02:15:02,2391,12.5,23.32,23.32,23.32,23.32,9/27/2021 02:15:24,9/27/2021 02:15:24,9/27/2021 02:15:24,9/27/2021 02:15:23,23.61,23.61,9/27/2021 02:27:32,9/27/2021 02:27:31,19.93,19.94,19.93,19.92,9/27/2021 02:16:00,9/27/2021 02:16:00,9/27/2021 02:16:00,9/27/2021 02:15:59,20.55,20.55,9/27/2021 02:29:33,9/27/2021 02:29:32,21.97,21.97,21.97,21.97,22.26,22.26,0.655,0.654,0.655,0.656,0.788,0.789,0
27SEP2021:02:45:00,15min,Peter Sinks,UCC,270,21.8,23.1,19.7,23.54,23.42,22.35,22.42,9/27/2021 02:40:12,9/27/2021 02:40:12,9/27/2021 02:44:41,9/27/2021 02:44:40,23.63,23.58,9/27/2021 02:40:14,9/27/2021 02:40:14,18.91,18.95,20.33,20.37,9/27/2021 02:36:16,9/27/2021 02:36:16,9/27/2021 02:37:08,9/27/2021 02:37:09,19.37,19.32,9/27/2021 02:36:55,9/27/2021 02:36:55,21.71,21.66,21.41,21.47,21.86,21.81,1.2210,1.1800,0.5130,0.5210,1.1010,1.1010,-0,-0,27SEP2021:02:30:09,1.3,9/27/2021 02:44:17,0.1,354,37.7700,2400,9/27/2021 02:30:02,2370,9/27/2021 02:30:01,2389,12.5,22.66,22.66,22.66,22.66,9/27/2021 02:40:19,9/27/2021 02:40:18,9/27/2021 02:40:18,9/27/2021 02:40:18,23.48,23.48,9/27/2021 02:40:41,9/27/2021 02:40:40,19.87,19.87,19.87,19.86,9/27/2021 02:37:09,9/27/2021 02:37:09,9/27/2021 02:37:08,9/27/2021 02:37:08,19.51,19.5,9/27/2021 02:37:21,9/27/2021 02:37:21,21.55,21.55,21.55,21.55,21.8,21.81,0.812,0.812,0.813,0.814,1.063,1.064,0
27SEP2021:03:00:00,15min,Peter Sinks,UCC,270,22.0,24.1,19.9,24.87,24.72,23.37,23.42,9/27/2021 02:52:47,9/27/2021 02:52:47,9/27/2021 02:52:50,9/27/2021 02:52:49,24.61,24.56,9/27/2021 02:52:47,9/27/2021 02:52:47,18.42,18.51,20.17,20.16,9/27/2021 02:49:33,9/27/2021 02:49:32,9/27/2021 02:54:07,9/27/2021 02:54:07,19.52,19.47,9/27/2021 02:49:32,9/27/2021 02:49:32,21.95,21.89,21.69,21.73,22.10,22.06,1.1920,1.1550,0.6380,0.6500,1.0250,1.0250,-0,-0,27SEP2021:02:45:05,1.1,9/27/2021 02:46:18,0.2,15,43.2400,2400,9/27/2021 02:45:02,2370,9/27/2021 02:45:01,2388,12.4,23.93,23.92,23.93,23.93,9/27/2021 02:52:54,9/27/2021 02:52:54,9/27/2021 02:52:53,9/27/2021 02:52:53,24.3,24.31,9/27/2021 02:53:05,9/27/2021 02:53:04,19.83,19.84,19.83,19.83,9/27/2021 02:49:38,9/27/2021 02:49:38,9/27/2021 02:49:38,9/27/2021 02:49:38,19.97,19.97,9/27/2021 02:49:51,9/27/2021 02:49:50,21.81,21.81,21.81,21.81,22.08,22.08,0.848,0.847,0.848,0.85,0.982,0.982,0
27SEP2021:03:15:00,15min,Peter Sinks,UCC,270,22.5,23.9,20.7,24.43,24.32,23.39,23.61,9/27/2021 03:00:28,9/27/2021 03:00:27,9/27/2021 03:12:33,9/27/2021 03:12:33,24.31,24.26,9/27/2021 03:00:30,9/27/2021 03:00:30,19.82,19.81,20.84,20.90,9/27/2021 03:04:37,9/27/2021 03:04:37,9/27/2021 03:04:47,9/27/2021 03:04:46,20.72,20.67,9/27/2021 03:04:52,9/27/2021 03:04:52,22.41,22.35,22.16,22.22,22.59,22.54,1.0480,1.0150,0.5650,0.5820,0.8870,0.8860,-0,-0,27SEP2021:03:00:04,1.3,9/27/2021 03:06:45,0.3,153,45.5600,2400,9/27/2021 03:00:02,2370,9/27/2021 03:00:01,2386,12.5,23.78,23.78,23.78,23.78,9/27/2021 03:12:39,9/27/2021 03:12:39,9/27/2021 03:12:38,9/27/2021 03:12:38,24.07,24.07,9/27/2021 03:00:46,9/27/2021 03:00:45,20.57,20.58,20.57,20.56,9/27/2021 03:04:49,9/27/2021 03:04:49,9/27/2021 03:04:48,9/27/2021 03:04:48,20.76,20.76,9/27/2021 03:05:29,9/27/2021 03:05:24,22.29,22.29,22.29,22.29,22.57,22.57,0.762,0.761,0.762,0.764,0.842,0.842,0
27SEP2021:03:30:00,15min,Peter Sinks,UCC,270,22.4,23.7,21.1,24.13,24.00,23.07,23.17,9/27/2021 03:16:55,9/27/2021 03:16:49,9/27/2021 03:28:22,9/27/2021 03:28:22,24.08,24.03,9/27/2021 03:17:03,9/27/2021 03:17:03,19.81,19.75,21.16,21.15,9/27/2021 03:21:06,9/27/2021 03:21:06,9/27/2021 03:25:57,9/27/2021 03:25:57,21.17,21.12,9/27/2021 03:21:19,9/27/2021 03:21:19,22.37,22.32,22.19,22.23,22.56,22.52,0.8740,0.8530,0.4180,0.4260,0.6530,0.6520,-0,-0,27SEP2021:03:15:05,2.0,9/27/2021 03:27:51,0.3,71,43.5400,2400,9/27/2021 03:15:01,2370,9/27/2021 03:15:02,2385,12.5,23.39,23.39,23.39,23.39,9/27/2021 03:17:02,9/27/2021 03:17:01,9/27/2021 03:17:01,9/27/2021 03:17:01,23.94,23.94,9/27/2021 03:17:21,9/27/2021 03:17:20,20.92,20.93,20.92,20.91,9/27/2021 03:21:13,9/27/2021 03:21:12,9/27/2021 03:21:12,9/27/2021 03:21:12,21.31,21.3,9/27/2021 03:21:35,9/27/2021 03:21:34,22.28,22.28,22.28,22.28,22.55,22.55,0.584,0.584,0.585,0.586,0.576,0.577,0
27SEP2021:03:45:00,15min,Peter Sinks,UCC,270,22.0,23.4,20.5,23.67,23.60,23.00,23.03,9/27/2021 03:33:18,9/27/2021 03:33:18,9/27/2021 03:31:37,9/27/2021 03:31:37,23.71,23.66,9/27/2021 03:33:17,9/27/2021 03:33:17,19.97,19.97,20.86,20.96,9/27/2021 03:37:45,9/27/2021 03:37:45,9/27/2021 03:39:01,9/27/2021 03:38:58,20.34,20.29,9/27/2021 03:37:54,9/27/2021 03:37:54,21.91,21.87,21.71,21.74,22.05,22.01,0.9880,0.9610,0.5730,0.5720,0.8780,0.8780,-0,-0,27SEP2021:03:30:09,1.8,9/27/2021 03:30:36,0.2,203,26.6900,2400,9/27/2021 03:30:03,2370,9/27/2021 03:30:01,2384,12.5,23.25,23.25,23.25,23.26,9/27/2021 03:31:43,9/27/2021 03:31:42,9/27/2021 03:31:42,9/27/2021 03:31:42,23.53,23.53,9/27/2021 03:33:24,9/27/2021 03:33:23,20.56,20.56,20.56,20.56,9/27/2021 03:37:55,9/27/2021 03:37:54,9/27/2021 03:37:54,9/27/2021 03:37:54,20.47,20.47,9/27/2021 03:38:12,9/27/2021 03:38:12,21.8,21.8,21.8,21.8,22,22.01,0.724,0.724,0.725,0.725,0.84,0.84,0
27SEP2021:04:00:00,15min,Peter Sinks,UCC,270,21.8,23.2,19.8,23.73,23.63,22.42,22.50,9/27/2021 03:45:18,9/27/2021 03:45:19,9/27/2021 03:52:19,9/27/2021 03:52:24,23.78,23.73,9/27/2021 03:45:14,9/27/2021 03:45:14,18.63,18.65,19.79,19.81,9/27/2021 03:47:53,9/27/2021 03:47:52,9/27/2021 03:53:35,9/27/2021 03:53:35,19.74,19.70,9/27/2021 03:47:56,9/27/2021 03:47:56,21.70,21.64,21.28,21.33,21.89,21.84,1.1940,1.1620,0.6540,0.6630,0.9520,0.9510,-0,-0,27SEP2021:03:45:02,3.1,9/27/2021 03:45:47,0.4,316,32.9500,2400,9/27/2021 03:45:01,2370,9/27/2021 03:45:02,2382,12.5,22.92,22.93,22.92,22.92,9/27/2021 03:45:22,9/27/2021 03:45:21,9/27/2021 03:45:21,9/27/2021 03:45:21,23.53,23.53,9/27/2021 03:45:28,9/27/2021 03:45:27,19.54,19.54,19.54,19.53,9/27/2021 03:53:37,9/27/2021 03:53:37,9/27/2021 03:53:37,9/27/2021 03:53:37,20.03,20.03,9/27/2021 03:53:57,9/27/2021 03:53:57,21.51,21.5,21.5,21.5,21.89,21.89,0.863,0.862,0.863,0.864,0.893,0.892,0
27SEP2021:04:15:00,15min,Peter Sinks,UCC,270,21.1,22.1,19.2,22.37,22.28,21.61,21.71,9/27/2021 04:07:27,9/27/2021 04:07:27,9/27/2021 04:06:12,9/27/2021 04:06:11,22.58,22.53,9/27/2021 04:07:28,9/27/2021 04:07:28,17.96,17.97,19.67,19.66,9/27/2021 04:07:59,9/27/2021 04:07:59,9/27/2021 04:08:00,9/27/2021 04:07:59,19.14,19.10,9/27/2021 04:08:11,9/27/2021 04:08:11,21.01,20.96,20.87,20.93,21.17,21.12,0.8900,0.8680,0.4150,0.4340,0.7200,0.7190,-0,-0,27SEP2021:04:00:02,2.0,9/27/2021 04:10:50,0.2,196,9.2800,2400,9/27/2021 04:00:01,2370,9/27/2021 04:00:02,2380,12.4,21.9,21.9,21.9,21.9,9/27/2021 04:07:32,9/27/2021 04:07:32,9/27/2021 04:07:32,9/27/2021 04:07:32,22.32,22.32,9/27/2021 04:07:36,9/27/2021 04:07:35,18.95,18.95,18.95,18.95,9/27/2021 04:08:10,9/27/2021 04:08:09,9/27/2021 04:08:09,9/27/2021 04:08:09,19.43,19.43,9/27/2021 04:08:29,9/27/2021 04:08:29,20.94,20.94,20.94,20.94,21.14,21.14,0.61,0.609,0.61,0.611,0.673,0.673,0
27SEP2021:04:30:00,15min,Peter Sinks,UCC,270,21.7,23.8,19.9,24.39,24.26,23.10,23.17,9/27/2021 04:24:42,9/27/2021 04:24:42,9/27/2021 04:24:49,9/27/2021 04:24:48,24.23,24.18,9/27/2021 04:24:43,9/27/2021 04:24:43,18.90,18.90,20.03,20.07,9/27/2021 04:22:30,9/27/2021 04:22:29,9/27/2021 04:23:11,9/27/2021 04:23:14,19.89,19.84,9/27/2021 04:23:11,9/27/2021 04:23:11,21.64,21.57,21.37,21.41,21.77,21.73,1.0720,1.0380,0.6390,0.6550,0.8370,0.8360,-0,-0,27SEP2021:04:15:02,3.3,9/27/2021 04:26:20,0.8,130,74.5800,2400,9/27/2021 04:15:03,2370,9/27/2021 04:15:01,2379,12.4,23.61,23.61,23.61,23.62,9/27/2021 04:24:50,9/27/2021 04:24:50,9/27/2021 04:24:49,9/27/2021 04:24:49,23.92,23.93,9/27/2021 04:24:55,9/27/2021 04:24:54,19.81,19.82,19.81,19.81,9/27/2021 04:23:17,9/27/2021 04:23:16,9/27/2021 04:23:16,9/27/2021 04:23:16,20.03,20.03,9/27/2021 04:23:27,9/27/2021 04:23:26,21.49,21.49,21.49,21.49,21.74,21.74,0.787,0.786,0.787,0.789,0.773,0.773,0
27SEP2021:04:45:00,15min,Peter Sinks,UCC,270,21.6,23.0,19.7,23.28,23.18,22.58,22.57,9/27/2021 04:31:15,9/27/2021 04:31:15,9/27/2021 04:31:04,9/27/2021 04:31:02,23.26,23.21,9/27/2021 04:31:27,9/27/2021 04:31:27,19.06,19.06,19.77,19.79,9/27/2021 04:37:53,9/27/2021 04:37:52,9/27/2021 04:38:05,9/27/2021 04:38:02,19.74,19.70,9/27/2021 04:38:02,9/27/2021 04:38:02,21.53,21.48,21.27,21.31,21.69,21.64,0.9040,0.8850,0.6290,0.6350,0.7770,0.7760,-0,-0,27SEP2021:04:30:19,2.2,9/27/2021 04:30:22,0.5,247,55.6400,2400,9/27/2021 04:30:01,2370,9/27/2021 04:30:02,2377,12.4,22.85,22.85,22.85,22.85,9/27/2021 04:31:20,9/27/2021 04:31:20,9/27/2021 04:31:20,9/27/2021 04:31:20,23.07,23.07,9/27/2021 04:31:30,9/27/2021 04:31:29,19.52,19.52,19.52,19.51,9/27/2021 04:38:07,9/27/2021 04:38:07,9/27/2021 04:38:06,9/27/2021 04:38:06,19.87,19.87,9/27/2021 04:38:23,9/27/2021 04:38:22,21.4,21.4,21.4,21.4,21.66,21.66,0.727,0.726,0.727,0.728,0.735,0.735,0
27SEP2021:05:00:00,15min,Peter Sinks,UCC,270,20.8,22.5,19.4,23.14,23.05,22.14,22.21,9/27/2021 04:49:04,9/27/2021 04:49:04,9/27/2021 04:46:18,9/27/2021 04:46:13,22.73,22.69,9/27/2021 04:46:15,9/27/2021 04:46:15,18.57,18.45,19.37,19.38,9/27/2021 04:53:48,9/27/2021 04:53:48,9/27/2021 04:53:54,9/27/2021 04:53:53,19.52,19.47,9/27/2021 04:49:50,9/27/2021 04:49:50,20.69,20.65,20.54,20.59,20.86,20.81,0.9940,0.9700,0.5550,0.5770,0.7940,0.7940,-0,-0,27SEP2021:04:45:05,1.8,9/27/2021 04:46:33,0.2,223,21.0300,2400,9/27/2021 04:45:06,2370,9/27/2021 04:45:01,2375,12.5,22.36,22.36,22.36,22.36,9/27/2021 04:46:19,9/27/2021 04:46:18,9/27/2021 04:46:18,9/27/2021 04:46:18,22.57,22.57,9/27/2021 04:46:24,9/27/2021 04:46:24,19.17,19.19,19.18,19.17,9/27/2021 04:53:58,9/27/2021 04:53:58,9/27/2021 04:53:58,9/27/2021 04:53:57,19.6,19.6,9/27/2021 04:58:28,9/27/2021 04:58:27,20.63,20.63,20.63,20.63,20.86,20.85,0.724,0.722,0.723,0.725,0.746,0.746,0
27SEP2021:05:15:00,15min,Peter Sinks,UCC,270,20.2,21.5,19.0,21.97,21.90,21.13,21.15,9/27/2021 05:06:46,9/27/2021 05:06:46,9/27/2021 05:05:47,9/27/2021 05:05:41,21.91,21.86,9/27/2021 05:07:03,9/27/2021 05:07:03,18.07,18.08,19.53,19.61,9/27/2021 05:03:42,9/27/2021 05:03:42,9/27/2021 05:11:44,9/27/2021 05:11:59,18.77,18.72,9/27/2021 05:03:51,9/27/2021 05:03:51,20.19,20.14,20.03,20.08,20.35,20.30,0.7390,0.7190,0.3260,0.3170,0.5930,0.5930,-0,-0,27SEP2021:05:00:01,0.9,9/27/2021 05:04:44,0.0,266,0.0880,2400,9/27/2021 05:00:05,2370,9/27/2021 05:00:01,2374,12.5,21.37,21.36,21.37,21.37,9/27/2021 05:05:50,9/27/2021 05:05:50,9/27/2021 05:05:50,9/27/2021 05:05:50,21.63,21.63,9/27/2021 05:07:13,9/27/2021 05:07:12,19.03,19.04,19.03,19.03,9/27/2021 05:03:56,9/27/2021 05:03:55,9/27/2021 05:03:55,9/27/2021 05:03:55,18.99,18.99,9/27/2021 05:04:11,9/27/2021 05:04:10,20.11,20.11,20.11,20.11,20.33,20.33,0.477,0.476,0.477,0.478,0.547,0.547,0
27SEP2021:05:30:00,15min,Peter Sinks,UCC,270,20.1,21.1,18.4,21.75,21.68,20.36,20.46,9/27/2021 05:15:51,9/27/2021 05:15:50,9/27/2021 05:23:13,9/27/2021 05:23:14,21.54,21.49,9/27/2021 05:15:52,9/27/2021 05:15:52,17.19,17.20,18.69,18.69,9/27/2021 05:25:52,9/27/2021 05:25:51,9/27/2021 05:26:18,9/27/2021 05:26:18,18.25,18.20,9/27/2021 05:29:52,9/27/2021 05:29:52,20.01,19.96,19.75,19.80,20.20,20.15,0.9630,0.9400,0.3870,0.4030,0.7510,0.7500,-0,-0,27SEP2021:05:15:02,1.3,9/27/2021 05:20:39,0.1,216,29.1600,2400,9/27/2021 05:15:13,2340,9/27/2021 05:29:05,2373,12.5,20.88,20.88,20.88,20.88,9/27/2021 05:15:57,9/27/2021 05:15:57,9/27/2021 05:15:56,9/27/2021 05:15:56,21.29,21.29,9/27/2021 05:23:52,9/27/2021 05:23:51,18.26,18.27,18.25,18.24,9/27/2021 05:26:01,9/27/2021 05:26:00,9/27/2021 05:26:00,9/27/2021 05:26:00,18.56,18.54,9/27/2021 05:30:00,9/27/2021 05:30:00,19.9,19.9,19.9,19.9,20.22,20.21,0.608,0.608,0.609,0.61,0.658,0.659,0
27SEP2021:05:45:00,15min,Peter Sinks,UCC,270,20.0,21.9,18.3,22.64,22.54,20.91,20.99,9/27/2021 05:40:49,9/27/2021 05:40:49,9/27/2021 05:36:01,9/27/2021 05:36:01,22.58,22.53,9/27/2021 05:40:48,9/27/2021 05:40:48,17.52,17.55,18.65,18.69,9/27/2021 05:37:09,9/27/2021 05:37:08,9/27/2021 05:37:25,9/27/2021 05:37:21,18.17,18.13,9/27/2021 05:37:18,9/27/2021 05:37:18,19.98,19.93,19.73,19.78,20.12,20.07,1.2800,1.2370,0.5630,0.5700,1.1770,1.1760,-0,0,27SEP2021:05:44:11,0.9,9/27/2021 05:32:32,0.1,219,23.8000,2400,9/27/2021 05:31:49,2340,9/27/2021 05:31:04,2371,12.3,21.41,21.4,21.41,21.41,9/27/2021 05:40:56,9/27/2021 05:40:56,9/27/2021 05:40:56,9/27/2021 05:40:56,22.34,22.34,9/27/2021 05:41:06,9/27/2021 05:41:05,18.25,18.26,18.25,18.24,9/27/2021 05:37:23,9/27/2021 05:37:23,9/27/2021 05:37:23,9/27/2021 05:37:22,18.3,18.3,9/27/2021 05:37:37,9/27/2021 05:37:35,19.85,19.85,19.85,19.85,20.09,20.09,0.883,0.882,0.883,0.884,1.157,1.157,0
27SEP2021:06:00:00,15min,Peter Sinks,UCC,270,20.0,21.0,18.7,21.31,21.24,20.34,20.40,9/27/2021 05:57:17,9/27/2021 05:57:17,9/27/2021 05:58:19,9/27/2021 05:57:44,21.39,21.34,9/27/2021 05:57:13,9/27/2021 05:57:13,18.12,18.12,18.91,18.94,9/27/2021 06:00:00,9/27/2021 06:00:00,9/27/2021 05:45:34,9/27/2021 05:45:36,18.62,18.58,9/27/2021 05:45:32,9/27/2021 05:45:32,19.96,19.90,19.55,19.61,20.10,20.06,0.6360,0.6190,0.3380,0.3470,0.5960,0.5950,0,0,27SEP2021:06:00:00,0.0,9/27/2021 05:45:01,0.0,0,0.0000,2400,9/27/2021 05:47:34,2340,9/27/2021 05:45:05,2369,12.3,20.72,20.72,20.72,20.72,9/27/2021 05:57:30,9/27/2021 05:57:30,9/27/2021 05:57:30,9/27/2021 05:57:30,21.23,21.23,9/27/2021 05:57:43,9/27/2021 05:57:42,18.79,18.79,18.79,18.78,9/27/2021 05:45:30,9/27/2021 05:45:30,9/27/2021 05:45:30,9/27/2021 05:45:29,18.67,18.67,9/27/2021 05:45:19,9/27/2021 05:45:18,19.76,19.76,19.76,19.76,20.07,20.07,0.446,0.446,0.446,0.447,0.592,0.592,0
27SEP2021:06:15:00,15min,Peter Sinks,UCC,270,19.7,20.9,18.5,21.81,21.68,20.12,20.09,9/27/2021 06:04:49,9/27/2021 06:04:48,9/27/2021 06:04:54,9/27/2021 06:04:52,21.54,21.49,9/27/2021 06:04:53,9/27/2021 06:04:53,17.79,17.81,18.63,18.73,9/27/2021 06:05:13,9/27/2021 06:05:13,9/27/2021 06:11:35,9/27/2021 06:11:32,18.55,18.50,9/27/2021 06:00:10,9/27/2021 06:00:10,19.71,19.66,19.42,19.47,19.83,19.79,0.6770,0.6540,0.2830,0.2800,0.5810,0.5800,1,3,27SEP2021:06:15:00,0.9,9/27/2021 06:08:32,0.0,144,1.0790,2400,9/27/2021 06:05:20,2340,9/27/2021 06:00:01,2366,12.3,20.73,20.72,20.73,20.73,9/27/2021 06:04:56,9/27/2021 06:04:56,9/27/2021 06:04:56,9/27/2021 06:04:56,21.12,21.12,9/27/2021 06:05:04,9/27/2021 06:05:03,18.46,18.46,18.46,18.46,9/27/2021 06:11:39,9/27/2021 06:11:39,9/27/2021 06:11:39,9/27/2021 06:11:39,18.56,18.56,9/27/2021 06:00:37,9/27/2021 06:00:37,19.55,19.55,19.55,19.55,19.79,19.79,0.44,0.439,0.44,0.44,0.551,0.551,0
27SEP2021:06:30:00,15min,Peter Sinks,UCC,270,21.0,22.5,19.0,22.77,22.67,22.12,22.20,9/27/2021 06:28:54,9/27/2021 06:28:53,9/27/2021 06:25:48,9/27/2021 06:25:46,22.81,22.76,9/27/2021 06:29:01,9/27/2021 06:29:01,18.20,18.23,18.83,18.87,9/27/2021 06:26:15,9/27/2021 06:26:15,9/27/2021 06:17:05,9/27/2021 06:17:03,19.14,19.10,9/27/2021 06:17:06,9/27/2021 06:17:06,20.92,20.84,20.51,20.56,21.05,21.00,1.0810,1.0480,0.8480,0.8570,0.9210,0.9210,6,11,27SEP2021:06:30:00,2.4,9/27/2021 06:27:20,0.5,264,54.6100,4710,9/27/2021 06:28:55,2340,9/27/2021 06:15:02,2553,12.3,22.3,22.3,22.3,22.3,9/27/2021 06:29:03,9/27/2021 06:29:02,9/27/2021 06:29:02,9/27/2021 06:29:02,22.64,22.64,9/27/2021 06:29:18,9/27/2021 06:29:17,18.75,18.76,18.75,18.75,9/27/2021 06:17:08,9/27/2021 06:17:08,9/27/2021 06:17:07,9/27/2021 06:17:07,19.29,19.29,9/27/2021 06:17:30,9/27/2021 06:17:29,20.71,20.71,20.71,20.71,21.03,21.03,0.907,0.906,0.907,0.908,0.865,0.866,0
27SEP2021:06:45:00,15min,Peter Sinks,UCC,270,21.4,22.7,20.0,23.12,23.05,22.10,22.16,9/27/2021 06:40:42,9/27/2021 06:40:43,9/27/2021 06:37:03,9/27/2021 06:32:00,23.11,23.06,9/27/2021 06:40:44,9/27/2021 06:40:44,19.35,19.34,20.32,20.36,9/27/2021 06:37:16,9/27/2021 06:37:16,9/27/2021 06:30:01,9/27/2021 06:30:01,19.97,19.92,9/27/2021 06:42:18,9/27/2021 06:42:18,21.36,21.32,21.27,21.32,21.49,21.44,0.8810,0.8520,0.4380,0.4410,0.7930,0.7930,17,24,27SEP2021:06:45:00,1.8,9/27/2021 06:35:10,0.6,92,76.1800,4680,9/27/2021 06:30:02,4620,9/27/2021 06:32:04,4649,12.2,22.35,22.35,22.35,22.35,9/27/2021 06:40:49,9/27/2021 06:40:48,9/27/2021 06:40:48,9/27/2021 06:40:48,22.98,22.98,9/27/2021 06:41:06,9/27/2021 06:41:05,20.04,20.05,20.06,20.07,9/27/2021 06:30:01,9/27/2021 06:30:01,9/27/2021 06:30:01,9/27/2021 06:30:01,20,20,9/27/2021 06:30:03,9/27/2021 06:30:02,21.31,21.31,21.31,21.31,21.43,21.43,0.621,0.62,0.62,0.621,0.768,0.768,0
27SEP2021:07:00:00,15min,Peter Sinks,UCC,270,21.8,23.2,20.7,23.40,23.35,22.72,22.71,9/27/2021 06:59:38,9/27/2021 06:59:37,9/27/2021 06:59:50,9/27/2021 06:59:51,23.63,23.58,9/27/2021 06:59:37,9/27/2021 06:59:37,20.04,20.06,20.95,21.00,9/27/2021 06:49:02,9/27/2021 06:49:02,9/27/2021 06:49:33,9/27/2021 06:49:33,20.57,20.52,9/27/2021 06:49:13,9/27/2021 06:49:13,21.77,21.74,21.64,21.68,21.92,21.87,0.6510,0.6390,0.3950,0.3870,0.6130,0.6130,32,39,27SEP2021:07:00:00,1.1,9/27/2021 06:49:28,0.0,249,5.1410,4680,9/27/2021 06:45:03,4620,9/27/2021 06:45:11,4655,12.3,23,23,23,23,9/27/2021 06:59:50,9/27/2021 06:59:49,9/27/2021 06:59:49,9/27/2021 06:59:49,23.4,23.4,9/27/2021 06:59:56,9/27/2021 06:59:56,20.75,20.75,20.74,20.74,9/27/2021 06:49:13,9/27/2021 06:49:13,9/27/2021 06:49:13,9/27/2021 06:49:13,20.71,20.71,9/27/2021 06:49:32,9/27/2021 06:49:31,21.7,21.7,21.7,21.7,21.87,21.87,0.493,0.493,0.494,0.494,0.57,0.571,0
27SEP2021:07:15:00,15min,Peter Sinks,UCC,270,23.2,24.8,21.9,24.95,24.90,24.50,24.58,9/27/2021 07:13:43,9/27/2021 07:13:43,9/27/2021 07:13:45,9/27/2021 07:13:43,25.13,25.08,9/27/2021 07:13:44,9/27/2021 07:13:44,21.53,21.48,22.04,22.06,9/27/2021 07:00:30,9/27/2021 07:00:30,9/27/2021 07:00:40,9/27/2021 07:00:39,21.76,21.72,9/27/2021 07:00:34,9/27/2021 07:00:34,23.15,23.11,22.96,23.02,23.29,23.24,0.8550,0.8450,0.6550,0.6690,0.8260,0.8250,46,52,27SEP2021:07:15:00,1.5,9/27/2021 07:11:58,0.3,194,31.4800,4710,9/27/2021 07:07:05,4650,9/27/2021 07:00:02,4664,12.4,24.7,24.7,24.7,24.7,9/27/2021 07:13:54,9/27/2021 07:13:54,9/27/2021 07:13:54,9/27/2021 07:13:54,24.96,24.96,9/27/2021 07:14:18,9/27/2021 07:14:17,21.83,21.84,21.83,21.83,9/27/2021 07:00:43,9/27/2021 07:00:42,9/27/2021 07:00:42,9/27/2021 07:00:42,21.89,21.89,9/27/2021 07:00:58,9/27/2021 07:00:57,23.05,23.05,23.05,23.05,23.25,23.25,0.734,0.734,0.735,0.735,0.79,0.79,0
27SEP2021:07:30:00,15min,Peter Sinks,UCC,270,25.1,27.0,24.1,27.25,27.20,26.82,26.85,9/27/2021 07:29:52,9/27/2021 07:29:51,9/27/2021 07:30:00,9/27/2021 07:30:00,27.38,27.33,9/27/2021 07:30:00,9/27/2021 07:30:00,23.84,23.80,24.08,24.12,9/27/2021 07:16:43,9/27/2021 07:16:43,9/27/2021 07:16:45,9/27/2021 07:16:45,24.16,24.11,9/27/2021 07:17:08,9/27/2021 07:17:08,25.08,25.05,24.99,25.03,25.25,25.20,0.7830,0.7800,0.6830,0.6810,0.7610,0.7610,72,146,27SEP2021:07:29:55,2.0,9/27/2021 07:26:31,0.1,254,17.5100,4710,9/27/2021 07:19:14,4650,9/27/2021 07:15:02,4684,12.4,26.91,26.91,26.92,26.92,9/27/2021 07:30:00,9/27/2021 07:30:00,9/27/2021 07:30:00,9/27/2021 07:30:00,27.07,27.08,9/27/2021 07:30:00,9/27/2021 07:30:00,24.01,24.01,24.01,24.01,9/27/2021 07:16:56,9/27/2021 07:16:56,9/27/2021 07:16:56,9/27/2021 07:16:55,24.18,24.18,9/27/2021 07:18:20,9/27/2021 07:18:19,25.02,25.02,25.02,25.02,25.18,25.19,0.705,0.706,0.706,0.707,0.713,0.714,0
27SEP2021:07:45:00,15min,Peter Sinks,UCC,270,30.1,34.1,27.0,34.87,34.83,35.00,35.00,9/27/2021 07:44:21,9/27/2021 07:44:21,9/27/2021 07:45:00,9/27/2021 07:45:00,34.42,34.37,9/27/2021 07:44:22,9/27/2021 07:44:22,27.07,27.06,26.85,26.87,9/27/2021 07:33:15,9/27/2021 07:33:15,9/27/2021 07:30:01,9/27/2021 07:30:01,27.30,27.25,9/27/2021 07:30:03,9/27/2021 07:30:03,30.08,30.04,31.17,31.15,30.25,30.19,1.9510,1.9510,2.1740,2.1710,1.9450,1.9450,167,190,27SEP2021:07:45:00,1.5,9/27/2021 07:32:43,0.1,229,8.8900,4770,9/27/2021 07:38:56,4680,9/27/2021 07:30:04,4720,12.5,34.17,34.17,34.17,34.18,9/27/2021 07:44:28,9/27/2021 07:44:28,9/27/2021 07:44:28,9/27/2021 07:44:28,33.98,33.98,9/27/2021 07:44:46,9/27/2021 07:44:46,26.93,26.93,26.93,26.94,9/27/2021 07:30:01,9/27/2021 07:30:01,9/27/2021 07:30:01,9/27/2021 07:30:01,27.09,27.09,9/27/2021 07:30:01,9/27/2021 07:30:01,30.55,30.55,30.55,30.55,30.11,30.11,2.047,2.047,2.046,2.046,1.923,1.923,0
27SEP2021:08:00:00,15min,Peter Sinks,UCC,270,37.1,40.9,33.9,41.13,41.15,41.59,41.50,9/27/2021 07:59:46,9/27/2021 08:00:00,9/27/2021 07:59:39,9/27/2021 07:59:39,41.07,41.02,9/27/2021 07:59:57,9/27/2021 07:59:57,33.38,33.37,35.02,35.00,9/27/2021 07:45:02,9/27/2021 07:45:02,9/27/2021 07:45:01,9/27/2021 07:45:01,33.75,33.69,9/27/2021 07:45:01,9/27/2021 07:45:01,37.06,37.03,38.49,38.44,37.25,37.19,1.9360,1.9510,1.7390,1.7230,1.9270,1.9270,212,233,27SEP2021:07:59:55,1.5,9/27/2021 07:50:00,0.1,223,12.8700,4830,9/27/2021 07:58:48,4710,9/27/2021 07:45:35,4769,12.5,41.18,41.18,41.18,41.18,9/27/2021 08:00:00,9/27/2021 07:59:59,9/27/2021 07:59:59,9/27/2021 07:59:59,40.57,40.59,9/27/2021 08:00:00,9/27/2021 08:00:00,34.12,34.12,34.13,34.14,9/27/2021 07:45:01,9/27/2021 07:45:01,9/27/2021 07:45:01,9/27/2021 07:45:01,33.76,33.76,9/27/2021 07:45:09,9/27/2021 07:45:08,37.69,37.7,37.7,37.7,37.1,37.11,1.821,1.822,1.821,1.821,1.915,1.915,0
27SEP2021:08:15:00,15min,Peter Sinks,UCC,270,43.0,46.5,40.8,46.93,46.89,47.01,46.94,9/27/2021 08:14:08,9/27/2021 08:14:08,9/27/2021 08:14:19,9/27/2021 08:14:18,46.79,46.74,9/27/2021 08:14:16,9/27/2021 08:14:16,40.37,40.33,41.08,41.06,9/27/2021 08:01:10,9/27/2021 08:01:10,9/27/2021 08:00:27,9/27/2021 08:00:21,40.77,40.71,9/27/2021 08:01:08,9/27/2021 08:01:08,42.91,42.89,44.42,44.34,43.15,43.10,1.6710,1.6700,1.4630,1.4660,1.6370,1.6370,256,278,27SEP2021:08:15:00,1.5,9/27/2021 08:04:06,0.3,199,23.2600,4890,9/27/2021 08:12:25,4770,9/27/2021 08:00:34,4830,12.7,46.65,46.64,46.65,46.66,9/27/2021 08:14:21,9/27/2021 08:14:21,9/27/2021 08:14:21,9/27/2021 08:14:21,46.45,46.45,9/27/2021 08:14:35,9/27/2021 08:14:34,41.02,41.02,41.02,41.02,9/27/2021 08:00:32,9/27/2021 08:00:31,9/27/2021 08:00:31,9/27/2021 08:00:31,40.61,40.62,9/27/2021 08:00:01,9/27/2021 08:00:01,43.6,43.6,43.6,43.6,43.04,43.04,1.522,1.523,1.522,1.522,1.609,1.609,0
27SEP2021:08:30:00,15min,Peter Sinks,UCC,270,48.7,52.1,45.8,52.17,52.22,53.50,53.46,9/27/2021 08:26:24,9/27/2021 08:26:24,9/27/2021 08:30:00,9/27/2021 08:30:00,52.17,52.12,9/27/2021 08:30:00,9/27/2021 08:30:00,45.02,45.02,46.81,46.78,9/27/2021 08:15:24,9/27/2021 08:15:24,9/27/2021 08:15:01,9/27/2021 08:15:01,45.51,45.45,9/27/2021 08:15:26,9/27/2021 08:15:26,48.55,48.54,49.91,49.83,48.79,48.74,1.8160,1.8170,1.5150,1.5300,1.8000,1.8000,304,326,27SEP2021:08:29:57,1.3,9/27/2021 08:20:47,0.1,154,11.2200,4980,9/27/2021 08:23:15,4860,9/27/2021 08:15:01,4918,12.9,52.49,52.5,52.51,52.51,9/27/2021 08:30:00,9/27/2021 08:30:00,9/27/2021 08:30:00,9/27/2021 08:30:00,51.68,51.69,9/27/2021 08:30:00,9/27/2021 08:30:00,45.98,45.98,45.98,45.98,9/27/2021 08:15:31,9/27/2021 08:15:31,9/27/2021 08:15:30,9/27/2021 08:15:30,45.57,45.57,9/27/2021 08:15:50,9/27/2021 08:15:50,49.15,49.15,49.16,49.16,48.67,48.68,1.629,1.63,1.63,1.63,1.782,1.782,0
27SEP2021:08:45:00,15min,Peter Sinks,UCC,270,55.2,59.8,51.9,59.62,59.59,61.15,61.03,9/27/2021 08:45:00,9/27/2021 08:45:00,9/27/2021 08:43:40,9/27/2021 08:43:37,59.77,59.72,9/27/2021 08:45:00,9/27/2021 08:45:00,51.05,51.08,53.00,52.94,9/27/2021 08:30:42,9/27/2021 08:30:41,9/27/2021 08:31:45,9/27/2021 08:31:44,51.72,51.66,9/27/2021 08:30:43,9/27/2021 08:30:43,55.07,55.07,56.64,56.56,55.36,55.31,2.5020,2.4900,2.5990,2.5840,2.4680,2.4680,354,379,27SEP2021:08:44:59,2.0,9/27/2021 08:31:37,0.3,220,11.7200,5100,9/27/2021 08:39:15,4950,9/27/2021 08:30:01,5030,13.2,60.17,60.17,60.17,60.17,9/27/2021 08:43:45,9/27/2021 08:43:45,9/27/2021 08:43:45,9/27/2021 08:43:45,59.49,59.5,9/27/2021 08:45:00,9/27/2021 08:45:00,52.15,52.15,52.15,52.14,9/27/2021 08:30:53,9/27/2021 08:30:52,9/27/2021 08:30:52,9/27/2021 08:30:52,51.7,51.7,9/27/2021 08:30:01,9/27/2021 08:30:01,55.77,55.77,55.77,55.78,55.2,55.21,2.511,2.512,2.512,2.513,2.439,2.439,0
27SEP2021:09:00:00,15min,Peter Sinks,UCC,270,61.9,63.8,59.8,64.04,64.11,65.26,65.25,9/27/2021 08:59:31,9/27/2021 08:59:31,9/27/2021 08:58:43,9/27/2021 08:58:42,63.98,63.93,9/27/2021 08:59:34,9/27/2021 08:59:34,59.69,59.67,60.90,60.78,9/27/2021 08:45:19,9/27/2021 08:45:01,9/27/2021 08:45:01,9/27/2021 08:45:01,59.77,59.72,9/27/2021 08:45:01,9/27/2021 08:45:01,61.67,61.68,63.17,63.14,62.08,62.03,0.9990,1.0100,1.0710,1.1200,0.9900,0.9900,402,423,27SEP2021:09:00:00,5.7,9/27/2021 08:56:32,1.3,325,76.0300,5250,9/27/2021 08:57:47,5070,9/27/2021 08:45:01,5161,13.7,63.99,63.99,63.99,63.99,9/27/2021 08:58:49,9/27/2021 08:58:48,9/27/2021 08:58:48,9/27/2021 08:58:48,63.56,63.56,9/27/2021 08:55:05,9/27/2021 08:55:04,60.08,60.08,60.08,60.08,9/27/2021 08:45:01,9/27/2021 08:45:01,9/27/2021 08:45:01,9/27/2021 08:45:01,59.5,59.51,9/27/2021 08:45:01,9/27/2021 08:45:01,62.39,62.39,62.39,62.39,61.99,62,1.025,1.024,1.024,1.023,1.01,1.009,0
27SEP2021:09:15:00,15min,Peter Sinks,UCC,270,63.3,64.8,62.6,65.88,65.88,65.55,65.57,9/27/2021 09:12:23,9/27/2021 09:12:23,9/27/2021 09:13:46,9/27/2021 09:13:46,65.19,65.14,9/27/2021 09:10:19,9/27/2021 09:10:19,61.62,61.68,62.84,62.92,9/27/2021 09:00:09,9/27/2021 09:00:08,9/27/2021 09:02:10,9/27/2021 09:02:12,62.40,62.35,9/27/2021 09:00:12,9/27/2021 09:00:12,63.04,63.09,64.16,64.19,63.54,63.49,0.7300,0.7240,0.6070,0.5830,0.5480,0.5480,446,464,27SEP2021:09:14:48,7.2,9/27/2021 09:02:39,3.4,346,23.7000,5340,9/27/2021 09:11:18,5220,9/27/2021 09:00:02,5277,14.1,65.04,65.03,65.04,65.04,9/27/2021 09:12:30,9/27/2021 09:12:30,9/27/2021 09:12:30,9/27/2021 09:12:29,64.63,64.63,9/27/2021 09:13:53,9/27/2021 09:13:52,62.48,62.49,62.49,62.48,9/27/2021 09:00:14,9/27/2021 09:00:14,9/27/2021 09:00:14,9/27/2021 09:00:13,62.65,62.65,9/27/2021 09:00:35,9/27/2021 09:00:34,63.61,63.61,63.61,63.61,63.51,63.51,0.553,0.552,0.553,0.554,0.478,0.479,0
27SEP2021:09:30:00,15min,Peter Sinks,UCC,270,63.9,65.2,63.3,65.91,65.92,66.05,66.04,9/27/2021 09:17:19,9/27/2021 09:17:19,9/27/2021 09:17:19,9/27/2021 09:17:19,65.42,65.37,9/27/2021 09:17:19,9/27/2021 09:17:19,62.26,62.31,63.91,63.97,9/27/2021 09:18:18,9/27/2021 09:18:18,9/27/2021 09:26:08,9/27/2021 09:26:08,63.08,63.03,9/27/2021 09:18:27,9/27/2021 09:18:27,63.66,63.71,64.88,64.92,64.17,64.12,0.7260,0.7200,0.4150,0.3890,0.5140,0.5140,487,512,27SEP2021:09:29:58,7.2,9/27/2021 09:17:59,3.6,347,22.0700,5340,9/27/2021 09:15:07,5280,9/27/2021 09:16:04,5304,14.4,65.42,65.42,65.42,65.43,9/27/2021 09:17:24,9/27/2021 09:17:24,9/27/2021 09:17:23,9/27/2021 09:17:23,65.04,65.04,9/27/2021 09:17:40,9/27/2021 09:17:40,63.26,63.25,63.26,63.26,9/27/2021 09:18:27,9/27/2021 09:18:27,9/27/2021 09:18:27,9/27/2021 09:18:27,63.33,63.33,9/27/2021 09:18:42,9/27/2021 09:18:42,64.29,64.29,64.29,64.29,64.14,64.14,0.44,0.439,0.439,0.441,0.427,0.427,0
27SEP2021:09:45:00,15min,Peter Sinks,UCC,270,64.5,67.2,63.4,67.63,67.71,67.72,67.66,9/27/2021 09:42:25,9/27/2021 09:42:25,9/27/2021 09:42:57,9/27/2021 09:42:57,67.61,67.56,9/27/2021 09:42:26,9/27/2021 09:42:26,62.66,62.75,63.79,63.88,9/27/2021 09:33:13,9/27/2021 09:33:12,9/27/2021 09:33:19,9/27/2021 09:35:07,63.39,63.34,9/27/2021 09:33:23,9/27/2021 09:33:23,64.20,64.26,65.41,65.42,64.73,64.68,1.0610,1.0490,0.8210,0.8070,0.9160,0.9170,529,547,27SEP2021:09:44:37,7.2,9/27/2021 09:34:14,3.1,348,52.7700,5310,9/27/2021 09:30:01,5250,9/27/2021 09:34:25,5287,14.3,67.29,67.3,67.29,67.29,9/27/2021 09:42:29,9/27/2021 09:42:29,9/27/2021 09:42:29,9/27/2021 09:42:28,67.19,67.19,9/27/2021 09:42:48,9/27/2021 09:42:47,63.37,63.37,63.37,63.36,9/27/2021 09:33:27,9/27/2021 09:33:27,9/27/2021 09:33:26,9/27/2021 09:33:25,63.47,63.47,9/27/2021 09:33:44,9/27/2021 09:33:44,64.82,64.82,64.82,64.82,64.7,64.7,0.846,0.845,0.846,0.847,0.862,0.862,0
27SEP2021:10:00:00,15min,Peter Sinks,UCC,270,65.0,66.7,64.0,68.26,68.27,67.61,67.56,9/27/2021 09:47:14,9/27/2021 09:47:14,9/27/2021 09:56:03,9/27/2021 09:56:02,67.16,67.11,9/27/2021 09:56:02,9/27/2021 09:56:02,63.07,63.14,64.74,64.64,9/27/2021 09:45:34,9/27/2021 09:45:34,9/27/2021 09:58:59,9/27/2021 09:58:59,63.84,63.79,9/27/2021 09:45:01,9/27/2021 09:45:01,64.72,64.79,66.09,66.07,65.24,65.19,1.0040,0.9870,0.6250,0.6420,0.7790,0.7800,563,579,27SEP2021:09:59:50,8.3,9/27/2021 09:55:56,2.6,355,66.8500,5310,9/27/2021 09:45:56,5220,9/27/2021 09:58:09,5269,14.2,67.02,67,67.02,67.03,9/27/2021 09:49:48,9/27/2021 09:49:48,9/27/2021 09:49:47,9/27/2021 09:49:47,66.43,66.44,9/27/2021 09:56:13,9/27/2021 09:56:13,64.12,64.12,64.12,64.12,9/27/2021 09:59:06,9/27/2021 09:59:05,9/27/2021 09:59:05,9/27/2021 09:59:05,63.8,63.8,9/27/2021 09:45:13,9/27/2021 09:45:12,65.41,65.41,65.41,65.41,65.2,65.2,0.682,0.681,0.682,0.683,0.726,0.726,0
27SEP2021:10:15:00,15min,Peter Sinks,UCC,270,65.9,67.9,65.0,69.24,69.35,68.94,68.88,9/27/2021 10:12:43,9/27/2021 10:12:43,9/27/2021 10:12:44,9/27/2021 10:07:42,68.44,68.40,9/27/2021 10:12:43,9/27/2021 10:12:43,63.72,63.86,65.43,65.54,9/27/2021 10:05:17,9/27/2021 10:05:16,9/27/2021 10:14:42,9/27/2021 10:14:42,64.67,64.62,9/27/2021 10:01:33,9/27/2021 10:01:33,65.61,65.68,67.30,67.31,66.13,66.08,1.0080,1.0000,0.5960,0.5930,0.7580,0.7580,597,615,27SEP2021:10:13:33,7.2,9/27/2021 10:13:06,2.6,334,44.1100,5340,9/27/2021 10:00:34,5220,9/27/2021 10:00:09,5260,14.2,68.22,68.21,68.22,68.22,9/27/2021 10:07:45,9/27/2021 10:07:44,9/27/2021 10:07:44,9/27/2021 10:07:44,67.61,67.61,9/27/2021 10:12:54,9/27/2021 10:12:53,65.22,65.22,65.22,65.22,9/27/2021 10:01:40,9/27/2021 10:01:39,9/27/2021 10:01:39,9/27/2021 10:01:39,64.76,64.78,9/27/2021 10:00:01,9/27/2021 10:00:01,66.47,66.47,66.47,66.47,66.09,66.09,0.65,0.649,0.65,0.651,0.693,0.692,0
27SEP2021:10:30:00,15min,Peter Sinks,UCC,270,66.2,67.9,65.0,69.73,69.74,68.98,68.93,9/27/2021 10:19:25,9/27/2021 10:19:25,9/27/2021 10:19:26,9/27/2021 10:19:26,68.61,68.57,9/27/2021 10:19:26,9/27/2021 10:19:26,63.90,63.99,65.16,65.27,9/27/2021 10:16:57,9/27/2021 10:16:57,9/27/2021 10:22:23,9/27/2021 10:22:24,64.91,64.86,9/27/2021 10:16:57,9/27/2021 10:16:57,65.90,65.97,66.74,66.77,66.44,66.39,0.9980,0.9930,0.6470,0.6250,0.6600,0.6600,627,642,27SEP2021:10:29:58,8.8,9/27/2021 10:29:01,4.7,334,23.1200,5280,9/27/2021 10:15:17,5220,9/27/2021 10:15:04,5247,14.2,68.17,68.16,68.17,68.18,9/27/2021 10:19:31,9/27/2021 10:19:31,9/27/2021 10:19:31,9/27/2021 10:19:31,67.7,67.7,9/27/2021 10:30:00,9/27/2021 10:30:00,64.85,64.85,64.84,64.84,9/27/2021 10:22:31,9/27/2021 10:22:30,9/27/2021 10:22:30,9/27/2021 10:22:30,65.16,65.16,9/27/2021 10:17:14,9/27/2021 10:17:13,66.33,66.33,66.33,66.33,66.39,66.39,0.636,0.635,0.637,0.64,0.522,0.523,0
27SEP2021:10:45:00,15min,Peter Sinks,UCC,270,66.5,68.5,65.4,69.62,69.64,69.11,69.07,9/27/2021 10:31:54,9/27/2021 10:31:54,9/27/2021 10:32:01,9/27/2021 10:32:01,69.14,69.10,9/27/2021 10:32:01,9/27/2021 10:32:01,64.17,64.22,65.29,65.38,9/27/2021 10:38:35,9/27/2021 10:38:33,9/27/2021 10:40:04,9/27/2021 10:40:04,65.31,65.26,9/27/2021 10:38:35,9/27/2021 10:38:35,66.19,66.23,67.05,67.07,66.79,66.75,1.0790,1.0840,0.7320,0.7190,0.7510,0.7520,654,667,27SEP2021:10:44:53,10.7,9/27/2021 10:44:48,5.5,356,28.6300,5280,9/27/2021 10:32:44,5220,9/27/2021 10:30:01,5238,14.1,68.82,68.82,68.83,68.85,9/27/2021 10:32:04,9/27/2021 10:32:04,9/27/2021 10:32:04,9/27/2021 10:32:04,68.25,68.25,9/27/2021 10:32:10,9/27/2021 10:32:10,65.11,65.11,65.11,65.11,9/27/2021 10:40:13,9/27/2021 10:40:13,9/27/2021 10:40:13,9/27/2021 10:40:13,65.77,65.77,9/27/2021 10:38:49,9/27/2021 10:38:49,66.63,66.63,66.63,66.63,66.77,66.77,0.726,0.724,0.727,0.73,0.614,0.614,0
27SEP2021:11:00:00,15min,Peter Sinks,UCC,270,67.0,69.1,65.5,70.66,70.78,69.97,69.91,9/27/2021 10:56:32,9/27/2021 10:56:32,9/27/2021 10:56:36,9/27/2021 10:56:36,69.71,69.67,9/27/2021 10:56:35,9/27/2021 10:56:35,64.20,64.36,65.39,65.45,9/27/2021 10:56:52,9/27/2021 10:56:51,9/27/2021 10:53:30,9/27/2021 10:53:33,65.40,65.36,9/27/2021 10:46:20,9/27/2021 10:46:20,66.64,66.69,67.46,67.49,67.28,67.24,1.2290,1.2310,0.8780,0.8590,0.9050,0.9050,675,687,27SEP2021:10:58:58,11.8,9/27/2021 10:58:48,6.0,347,23.1200,5250,9/27/2021 10:45:05,5190,9/27/2021 10:45:08,5228,14.1,69.22,69.22,69.22,69.23,9/27/2021 10:56:41,9/27/2021 10:56:41,9/27/2021 10:56:41,9/27/2021 10:56:40,69.02,69.02,9/27/2021 10:51:58,9/27/2021 10:51:57,65.19,65.21,65.2,65.19,9/27/2021 10:46:24,9/27/2021 10:46:24,9/27/2021 10:46:23,9/27/2021 10:46:23,65.7,65.7,9/27/2021 10:46:39,9/27/2021 10:46:39,67.08,67.08,67.08,67.08,67.27,67.27,0.881,0.879,0.881,0.884,0.782,0.782,0
27SEP2021:11:15:00,15min,Peter Sinks,UCC,270,66.8,68.8,65.7,70.32,70.44,69.32,69.29,9/27/2021 11:11:35,9/27/2021 11:11:35,9/27/2021 11:11:36,9/27/2021 11:11:36,69.28,69.23,9/27/2021 11:11:36,9/27/2021 11:11:36,64.40,64.52,65.28,65.38,9/27/2021 11:01:07,9/27/2021 11:01:07,9/27/2021 11:01:07,9/27/2021 11:01:07,65.80,65.75,9/27/2021 11:09:52,9/27/2021 11:09:52,66.52,66.56,67.13,67.16,67.15,67.10,1.0460,1.0490,0.7950,0.7820,0.7610,0.7610,693,703,27SEP2021:11:14:58,12.3,9/27/2021 11:06:00,6.8,351,22.0300,5280,9/27/2021 11:10:13,5070,9/27/2021 11:12:32,5194,13.7,69,68.99,69,69.01,9/27/2021 11:11:45,9/27/2021 11:11:45,9/27/2021 11:11:45,9/27/2021 11:11:44,68.6,68.6,9/27/2021 11:11:55,9/27/2021 11:11:55,65.45,65.46,65.45,65.43,9/27/2021 11:01:13,9/27/2021 11:01:12,9/27/2021 11:01:12,9/27/2021 11:01:12,65.92,65.91,9/27/2021 11:10:13,9/27/2021 11:10:13,66.84,66.84,66.84,66.84,67.12,67.12,0.762,0.76,0.762,0.763,0.662,0.662,0
27SEP2021:11:30:00,15min,Peter Sinks,UCC,270,67.2,68.5,65.8,69.52,69.53,69.07,69.02,9/27/2021 11:17:33,9/27/2021 11:16:28,9/27/2021 11:17:33,9/27/2021 11:17:33,69.21,69.16,9/27/2021 11:16:28,9/27/2021 11:16:28,64.87,64.83,65.39,65.47,9/27/2021 11:22:25,9/27/2021 11:22:25,9/27/2021 11:15:24,9/27/2021 11:15:24,65.96,65.91,9/27/2021 11:15:28,9/27/2021 11:15:28,66.90,66.92,67.42,67.43,67.51,67.46,0.9740,0.9870,0.6870,0.6740,0.6710,0.6710,705,719,27SEP2021:11:26:56,14.2,9/27/2021 11:26:07,7.9,357,23.2900,5130,9/27/2021 11:20:53,5040,9/27/2021 11:25:41,5087,13.7,68.59,68.58,68.59,68.59,9/27/2021 11:16:29,9/27/2021 11:16:29,9/27/2021 11:16:29,9/27/2021 11:16:28,68.46,68.46,9/27/2021 11:28:45,9/27/2021 11:28:45,65.39,65.39,65.39,65.38,9/27/2021 11:15:32,9/27/2021 11:15:32,9/27/2021 11:15:32,9/27/2021 11:15:31,66.16,66.16,9/27/2021 11:15:48,9/27/2021 11:15:47,67.17,67.17,67.17,67.17,67.48,67.48,0.661,0.659,0.661,0.664,0.546,0.546,0
27SEP2021:11:45:00,15min,Peter Sinks,UCC,270,67.4,69.1,66.0,70.67,70.69,69.72,69.71,9/27/2021 11:33:32,9/27/2021 11:33:32,9/27/2021 11:33:04,9/27/2021 11:33:04,69.75,69.70,9/27/2021 11:33:05,9/27/2021 11:33:05,64.78,64.74,65.77,65.74,9/27/2021 11:30:17,9/27/2021 11:30:17,9/27/2021 11:40:42,9/27/2021 11:40:42,65.97,65.92,9/27/2021 11:30:30,9/27/2021 11:30:30,67.06,67.10,67.62,67.65,67.68,67.63,1.1440,1.1550,0.7560,0.7510,0.8850,0.8850,717,732,27SEP2021:11:36:26,13.4,9/27/2021 11:38:07,6.2,353,41.8900,5130,9/27/2021 11:31:35,5040,9/27/2021 11:30:10,5089,13.7,69.02,69.02,69.03,69.04,9/27/2021 11:33:09,9/27/2021 11:33:09,9/27/2021 11:33:09,9/27/2021 11:33:09,69.15,69.15,9/27/2021 11:37:33,9/27/2021 11:37:33,65.97,65.96,65.96,65.96,9/27/2021 11:30:30,9/27/2021 11:30:30,9/27/2021 11:30:30,9/27/2021 11:30:30,66.11,66.11,9/27/2021 11:30:44,9/27/2021 11:30:44,67.35,67.35,67.35,67.35,67.64,67.64,0.803,0.801,0.803,0.805,0.794,0.794,0
27SEP2021:12:00:00,15min,Peter Sinks,UCC,270,67.6,69.8,66.0,70.46,70.46,69.90,69.91,9/27/2021 11:49:46,9/27/2021 11:49:46,9/27/2021 11:58:30,9/27/2021 11:58:30,70.13,70.08,9/27/2021 11:47:35,9/27/2021 11:47:35,64.91,65.07,65.46,65.40,9/27/2021 11:54:34,9/27/2021 11:52:54,9/27/2021 11:51:19,9/27/2021 11:51:19,66.05,66.00,9/27/2021 11:53:42,9/27/2021 11:53:42,67.33,67.37,67.93,67.95,67.93,67.88,1.2960,1.3000,0.9060,0.9110,1.0080,1.0080,721,729,27SEP2021:11:51:32,16.9,9/27/2021 11:46:50,6.9,6,35.4300,5130,9/27/2021 11:53:48,5040,9/27/2021 11:46:23,5077,13.7,69.71,69.7,69.71,69.72,9/27/2021 11:58:15,9/27/2021 11:58:15,9/27/2021 11:58:15,9/27/2021 11:58:15,69.79,69.8,9/27/2021 11:58:33,9/27/2021 11:58:32,65.59,65.59,65.59,65.59,9/27/2021 11:51:24,9/27/2021 11:51:24,9/27/2021 11:51:24,9/27/2021 11:51:23,66.38,66.38,9/27/2021 11:53:55,9/27/2021 11:53:54,67.63,67.63,67.63,67.63,67.9,67.9,0.951,0.949,0.951,0.954,0.875,0.876,0
27SEP2021:12:15:00,15min,Peter Sinks,UCC,270,68.3,70.3,67.1,72.36,72.48,71.08,71.02,9/27/2021 12:04:13,9/27/2021 12:04:13,9/27/2021 12:04:14,9/27/2021 12:04:14,70.96,70.91,9/27/2021 12:10:16,9/27/2021 12:10:16,65.77,65.73,66.63,66.72,9/27/2021 12:01:22,9/27/2021 12:01:22,9/27/2021 12:01:21,9/27/2021 12:01:21,67.18,67.13,9/27/2021 12:01:24,9/27/2021 12:01:24,67.98,68.00,68.48,68.50,68.58,68.54,1.0300,1.0470,0.7590,0.7430,0.7280,0.7280,730,738,27SEP2021:12:12:12,14.2,9/27/2021 12:00:59,7.7,352,23.8000,5100,9/27/2021 12:00:07,5040,9/27/2021 12:00:48,5070,13.6,70.22,70.22,70.23,70.23,9/27/2021 12:10:17,9/27/2021 12:10:16,9/27/2021 12:10:16,9/27/2021 12:10:16,70.4,70.41,9/27/2021 12:10:29,9/27/2021 12:10:29,66.6,66.6,66.6,66.59,9/27/2021 12:01:31,9/27/2021 12:01:31,9/27/2021 12:01:31,9/27/2021 12:01:30,67.57,67.57,9/27/2021 12:01:46,9/27/2021 12:01:45,68.24,68.24,68.24,68.24,68.53,68.53,0.724,0.722,0.725,0.727,0.587,0.588,0
27SEP2021:12:30:00,15min,Peter Sinks,UCC,270,68.4,69.7,67.0,70.27,70.31,70.02,70.01,9/27/2021 12:19:47,9/27/2021 12:19:47,9/27/2021 12:26:54,9/27/2021 12:26:54,69.90,69.85,9/27/2021 12:20:30,9/27/2021 12:20:30,65.92,66.02,67.16,67.25,9/27/2021 12:19:01,9/27/2021 12:19:01,9/27/2021 12:18:49,9/27/2021 12:22:55,66.88,66.83,9/27/2021 12:19:14,9/27/2021 12:19:14,68.11,68.14,68.66,68.68,68.73,68.68,0.9070,0.9130,0.5380,0.5240,0.6100,0.6100,735,745,27SEP2021:12:27:25,17.3,9/27/2021 12:28:11,8.8,352,23.6300,5100,9/27/2021 12:17:17,5010,9/27/2021 12:16:42,5064,13.7,69.48,69.44,69.44,69.44,9/27/2021 12:15:01,9/27/2021 12:20:29,9/27/2021 12:20:29,9/27/2021 12:20:29,69.98,69.97,9/27/2021 12:15:01,9/27/2021 12:15:01,66.9,66.9,66.9,66.89,9/27/2021 12:18:56,9/27/2021 12:18:56,9/27/2021 12:18:56,9/27/2021 12:18:55,67.09,67.09,9/27/2021 12:19:28,9/27/2021 12:19:27,68.41,68.41,68.41,68.41,68.73,68.73,0.559,0.557,0.558,0.56,0.51,0.509,0
27SEP2021:12:45:00,15min,Peter Sinks,UCC,270,68.5,70.5,67.3,71.08,71.16,70.63,70.67,9/27/2021 12:38:21,9/27/2021 12:42:52,9/27/2021 12:38:21,9/27/2021 12:38:21,70.96,70.91,9/27/2021 12:38:36,9/27/2021 12:38:36,65.69,65.73,66.67,66.79,9/27/2021 12:32:20,9/27/2021 12:32:20,9/27/2021 12:32:21,9/27/2021 12:32:21,67.33,67.28,9/27/2021 12:32:36,9/27/2021 12:32:36,68.20,68.22,68.70,68.73,68.79,68.74,1.0230,1.0340,0.7530,0.7410,0.7110,0.7120,732,745,27SEP2021:12:31:31,19.3,9/27/2021 12:38:11,8.5,353,19.8100,5100,9/27/2021 12:30:13,5010,9/27/2021 12:36:15,5067,13.5,70.41,70.4,70.41,70.41,9/27/2021 12:38:35,9/27/2021 12:38:35,9/27/2021 12:38:34,9/27/2021 12:38:34,70.55,70.55,9/27/2021 12:38:45,9/27/2021 12:38:45,66.88,66.89,66.88,66.88,9/27/2021 12:32:32,9/27/2021 12:32:32,9/27/2021 12:32:32,9/27/2021 12:32:31,67.67,67.67,9/27/2021 12:32:47,9/27/2021 12:32:47,68.46,68.46,68.46,68.46,68.77,68.77,0.724,0.722,0.724,0.726,0.586,0.586,0
27SEP2021:13:00:00,15min,Peter Sinks,UCC,270,68.5,70.5,67.2,71.59,71.66,70.93,70.89,9/27/2021 12:57:13,9/27/2021 12:57:13,9/27/2021 12:57:15,9/27/2021 12:57:16,70.88,70.84,9/27/2021 12:52:26,9/27/2021 12:52:26,65.87,65.83,66.91,66.99,9/27/2021 12:53:29,9/27/2021 12:53:29,9/27/2021 12:46:26,9/27/2021 12:46:27,67.03,66.98,9/27/2021 12:54:16,9/27/2021 12:54:16,68.25,68.28,68.73,68.75,68.85,68.80,1.1050,1.1200,0.7700,0.7540,0.8170,0.8170,729,746,27SEP2021:12:49:04,18.6,9/27/2021 12:57:49,8.8,351,20.5600,5100,9/27/2021 12:46:55,5010,9/27/2021 12:45:27,5057,13.6,70.54,70.53,70.54,70.55,9/27/2021 12:57:25,9/27/2021 12:57:24,9/27/2021 12:57:24,9/27/2021 12:57:24,70.54,70.54,9/27/2021 12:52:29,9/27/2021 12:52:28,67.09,67.1,67.09,67.08,9/27/2021 12:54:23,9/27/2021 12:54:22,9/27/2021 12:54:22,9/27/2021 12:54:22,67.4,67.4,9/27/2021 12:54:33,9/27/2021 12:54:33,68.51,68.51,68.51,68.51,68.83,68.83,0.777,0.775,0.777,0.78,0.698,0.698,0
27SEP2021:13:15:00,15min,Peter Sinks,UCC,270,68.5,70.6,67.5,71.59,71.66,71.44,71.48,9/27/2021 13:10:12,9/27/2021 13:10:12,9/27/2021 13:10:13,9/27/2021 13:10:13,71.26,71.22,9/27/2021 13:10:12,9/27/2021 13:10:12,66.35,66.07,67.11,67.20,9/27/2021 13:05:00,9/27/2021 13:07:57,9/27/2021 13:00:18,9/27/2021 13:00:18,67.33,67.28,9/27/2021 13:06:52,9/27/2021 13:06:52,68.20,68.21,68.85,68.87,68.76,68.72,1.0510,1.0720,0.6880,0.6750,0.7340,0.7350,719,728,27SEP2021:13:08:18,14.5,9/27/2021 13:01:05,8.4,359,23.6900,5100,9/27/2021 13:07:32,5010,9/27/2021 13:01:04,5059,13.6,70.6,70.6,70.6,70.61,9/27/2021 13:10:14,9/27/2021 13:10:14,9/27/2021 13:10:14,9/27/2021 13:10:14,70.52,70.52,9/27/2021 13:10:19,9/27/2021 13:10:19,67.24,67.26,67.24,67.22,9/27/2021 13:05:10,9/27/2021 13:05:09,9/27/2021 13:05:09,9/27/2021 13:05:09,67.74,67.73,9/27/2021 13:11:51,9/27/2021 13:11:51,68.52,68.52,68.52,68.52,68.72,68.72,0.695,0.693,0.696,0.698,0.597,0.598,0
27SEP2021:13:30:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.2,71.64,71.66,70.63,70.64,9/27/2021 13:19:21,9/27/2021 13:19:21,9/27/2021 13:15:05,9/27/2021 13:15:05,70.58,70.53,9/27/2021 13:15:10,9/27/2021 13:15:10,66.20,66.27,66.80,66.86,9/27/2021 13:25:18,9/27/2021 13:25:18,9/27/2021 13:25:22,9/27/2021 13:25:22,67.26,67.21,9/27/2021 13:25:22,9/27/2021 13:25:22,68.31,68.33,68.81,68.83,68.89,68.85,0.9730,0.9730,0.7580,0.7460,0.6860,0.6860,709,723,27SEP2021:13:17:10,16.9,9/27/2021 13:23:34,9.2,352,24.0800,5100,9/27/2021 13:18:38,5010,9/27/2021 13:16:01,5055,13.6,70.18,70.17,70.18,70.18,9/27/2021 13:15:11,9/27/2021 13:15:11,9/27/2021 13:15:11,9/27/2021 13:15:11,70.03,70.03,9/27/2021 13:22:25,9/27/2021 13:22:25,66.73,66.73,66.72,66.71,9/27/2021 13:25:25,9/27/2021 13:25:25,9/27/2021 13:25:25,9/27/2021 13:25:25,67.71,67.71,9/27/2021 13:25:38,9/27/2021 13:25:37,68.58,68.57,68.57,68.57,68.87,68.87,0.71,0.708,0.71,0.712,0.579,0.579,0
27SEP2021:13:45:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.4,72.20,72.38,71.09,71.07,9/27/2021 13:32:15,9/27/2021 13:32:15,9/27/2021 13:32:16,9/27/2021 13:32:16,70.96,70.91,9/27/2021 13:32:20,9/27/2021 13:32:20,66.54,66.40,67.11,67.13,9/27/2021 13:39:51,9/27/2021 13:39:51,9/27/2021 13:40:13,9/27/2021 13:40:14,67.63,67.58,9/27/2021 13:39:53,9/27/2021 13:39:53,68.40,68.43,68.79,68.81,69.00,68.95,0.9410,0.9530,0.7720,0.7580,0.6330,0.6330,691,705,27SEP2021:13:31:29,16.0,9/27/2021 13:36:10,8.7,344,27.9100,5100,9/27/2021 13:31:56,5010,9/27/2021 13:32:59,5058,13.6,70.38,70.37,70.38,70.38,9/27/2021 13:32:24,9/27/2021 13:32:24,9/27/2021 13:32:24,9/27/2021 13:32:23,70.03,70.03,9/27/2021 13:44:20,9/27/2021 13:44:19,67.08,67.08,67.08,67.07,9/27/2021 13:40:00,9/27/2021 13:39:59,9/27/2021 13:39:59,9/27/2021 13:39:59,67.79,67.79,9/27/2021 13:40:18,9/27/2021 13:40:17,68.61,68.61,68.61,68.61,68.97,68.97,0.675,0.673,0.675,0.677,0.529,0.529,0
27SEP2021:14:00:00,15min,Peter Sinks,UCC,270,68.8,70.7,67.3,71.74,71.81,71.03,71.02,9/27/2021 13:52:45,9/27/2021 13:52:45,9/27/2021 13:50:15,9/27/2021 13:47:20,71.18,71.14,9/27/2021 13:50:17,9/27/2021 13:50:17,66.35,66.54,66.73,66.67,9/27/2021 13:57:56,9/27/2021 13:57:56,9/27/2021 13:57:58,9/27/2021 13:57:58,67.33,67.29,9/27/2021 13:59:31,9/27/2021 13:59:31,68.57,68.59,69.20,69.20,69.12,69.08,0.9850,0.9880,0.6930,0.7010,0.7340,0.7340,668,685,27SEP2021:13:45:03,18.6,9/27/2021 13:57:25,9.1,5,21.7300,5100,9/27/2021 13:50:07,5010,9/27/2021 13:45:24,5054,13.6,70.83,70.83,70.83,70.84,9/27/2021 13:47:21,9/27/2021 13:47:21,9/27/2021 13:47:21,9/27/2021 13:47:20,70.64,70.64,9/27/2021 13:47:26,9/27/2021 13:47:25,67.06,67.07,67.06,67.06,9/27/2021 13:58:04,9/27/2021 13:58:04,9/27/2021 13:58:04,9/27/2021 13:58:03,67.61,67.61,9/27/2021 13:59:45,9/27/2021 13:59:44,68.89,68.89,68.89,68.89,69.12,69.12,0.692,0.69,0.692,0.694,0.625,0.626,0
27SEP2021:14:15:00,15min,Peter Sinks,UCC,270,68.7,70.5,67.6,71.51,71.50,70.88,70.87,9/27/2021 14:04:43,9/27/2021 14:04:43,9/27/2021 14:04:43,9/27/2021 14:04:43,71.03,70.99,9/27/2021 14:13:41,9/27/2021 14:13:41,66.39,66.45,66.82,66.91,9/27/2021 14:09:47,9/27/2021 14:09:47,9/27/2021 14:09:47,9/27/2021 14:09:47,67.63,67.59,9/27/2021 14:09:47,9/27/2021 14:09:47,68.43,68.45,68.89,68.92,69.01,68.96,0.9720,0.9890,0.7290,0.7100,0.6730,0.6730,642,665,27SEP2021:14:00:01,15.6,9/27/2021 14:09:07,8.0,346,22.9800,5100,9/27/2021 14:07:25,5010,9/27/2021 14:05:38,5062,13.5,70.56,70.56,70.56,70.57,9/27/2021 14:13:43,9/27/2021 14:13:42,9/27/2021 14:13:42,9/27/2021 14:13:42,70.46,70.46,9/27/2021 14:13:49,9/27/2021 14:13:48,67.14,67.14,67.14,67.14,9/27/2021 14:09:55,9/27/2021 14:09:55,9/27/2021 14:09:54,9/27/2021 14:09:54,67.97,67.97,9/27/2021 14:10:09,9/27/2021 14:10:09,68.67,68.67,68.67,68.67,68.96,68.96,0.689,0.687,0.689,0.691,0.544,0.544,0
27SEP2021:14:30:00,15min,Peter Sinks,UCC,270,69.2,71.4,68.0,72.06,72.17,71.64,71.59,9/27/2021 14:16:14,9/27/2021 14:16:13,9/27/2021 14:16:14,9/27/2021 14:16:14,71.87,71.82,9/27/2021 14:15:52,9/27/2021 14:15:52,66.68,66.79,67.58,67.64,9/27/2021 14:21:07,9/27/2021 14:21:07,9/27/2021 14:26:49,9/27/2021 14:26:49,68.09,68.04,9/27/2021 14:21:29,9/27/2021 14:21:29,68.94,68.97,69.30,69.33,69.53,69.49,1.1040,1.1110,0.8740,0.8580,0.8370,0.8380,621,635,27SEP2021:14:18:55,15.8,9/27/2021 14:18:30,7.9,339,23.3200,5100,9/27/2021 14:15:27,5010,9/27/2021 14:17:04,5050,13.6,71.27,71.27,71.28,71.28,9/27/2021 14:15:54,9/27/2021 14:15:54,9/27/2021 14:15:54,9/27/2021 14:15:54,71.54,71.54,9/27/2021 14:15:56,9/27/2021 14:15:55,67.72,67.72,67.72,67.71,9/27/2021 14:28:14,9/27/2021 14:28:14,9/27/2021 14:28:14,9/27/2021 14:28:14,68.34,68.34,9/27/2021 14:21:36,9/27/2021 14:21:36,69.14,69.14,69.14,69.14,69.52,69.52,0.837,0.835,0.837,0.839,0.738,0.738,0
27SEP2021:14:45:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.3,71.38,71.45,70.88,70.87,9/27/2021 14:44:24,9/27/2021 14:44:24,9/27/2021 14:44:27,9/27/2021 14:44:27,70.58,70.53,9/27/2021 14:44:27,9/27/2021 14:44:27,66.44,66.45,66.73,66.77,9/27/2021 14:37:06,9/27/2021 14:37:06,9/27/2021 14:37:07,9/27/2021 14:37:07,67.48,67.44,9/27/2021 14:37:10,9/27/2021 14:37:10,68.31,68.33,68.80,68.81,68.88,68.83,0.8430,0.8500,0.7450,0.7340,0.6110,0.6120,591,603,27SEP2021:14:30:31,15.6,9/27/2021 14:39:40,9.2,351,21.8000,5070,9/27/2021 14:30:01,5010,9/27/2021 14:30:07,5047,13.6,70.35,70.35,70.35,70.35,9/27/2021 14:44:33,9/27/2021 14:44:32,9/27/2021 14:44:32,9/27/2021 14:44:32,69.91,69.91,9/27/2021 14:44:44,9/27/2021 14:44:43,66.89,66.9,66.89,66.89,9/27/2021 14:37:12,9/27/2021 14:37:12,9/27/2021 14:37:11,9/27/2021 14:37:11,67.69,67.69,9/27/2021 14:37:35,9/27/2021 14:37:35,68.57,68.57,68.57,68.57,68.86,68.86,0.66,0.658,0.66,0.662,0.524,0.524,0
27SEP2021:15:00:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.5,70.73,70.84,70.27,70.31,9/27/2021 14:52:59,9/27/2021 14:52:59,9/27/2021 14:56:14,9/27/2021 14:56:16,70.58,70.53,9/27/2021 14:56:16,9/27/2021 14:56:16,66.54,66.50,67.21,67.29,9/27/2021 14:57:13,9/27/2021 14:57:13,9/27/2021 14:57:18,9/27/2021 14:57:18,67.33,67.28,9/27/2021 14:57:15,9/27/2021 14:57:15,68.36,68.38,68.82,68.84,68.93,68.89,0.8240,0.8330,0.5720,0.5590,0.5790,0.5790,559,578,27SEP2021:14:45:02,19.1,9/27/2021 14:46:17,9.1,349,18.9700,5070,9/27/2021 14:45:02,5010,9/27/2021 14:45:59,5048,13.6,70.1,70.09,70.1,70.11,9/27/2021 14:56:20,9/27/2021 14:56:20,9/27/2021 14:56:20,9/27/2021 14:56:19,70.09,70.09,9/27/2021 14:56:36,9/27/2021 14:56:36,67.22,67.23,67.22,67.21,9/27/2021 14:57:22,9/27/2021 14:57:21,9/27/2021 14:57:21,9/27/2021 14:57:21,67.68,67.68,9/27/2021 14:57:27,9/27/2021 14:57:27,68.6,68.6,68.6,68.6,68.92,68.92,0.549,0.546,0.548,0.551,0.475,0.475,0
27SEP2021:15:15:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.4,71.40,71.45,70.88,70.96,9/27/2021 15:01:08,9/27/2021 15:01:07,9/27/2021 15:01:08,9/27/2021 15:01:08,70.88,70.84,9/27/2021 15:01:08,9/27/2021 15:01:08,66.39,66.50,66.78,66.82,9/27/2021 15:13:32,9/27/2021 15:13:32,9/27/2021 15:13:32,9/27/2021 15:13:32,67.48,67.44,9/27/2021 15:13:33,9/27/2021 15:13:33,68.34,68.38,68.71,68.73,68.93,68.88,0.8540,0.8580,0.7180,0.7010,0.5780,0.5790,519,537,27SEP2021:15:00:01,16.4,9/27/2021 15:14:06,8.7,342,19.4900,5070,9/27/2021 15:00:02,5010,9/27/2021 15:01:38,5050,13.6,70.25,70.23,70.24,70.26,9/27/2021 15:01:11,9/27/2021 15:01:10,9/27/2021 15:01:10,9/27/2021 15:01:10,69.91,69.91,9/27/2021 15:01:25,9/27/2021 15:01:24,66.93,66.94,66.93,66.93,9/27/2021 15:13:35,9/27/2021 15:13:35,9/27/2021 15:13:35,9/27/2021 15:13:35,67.94,67.94,9/27/2021 15:08:16,9/27/2021 15:08:16,68.54,68.54,68.54,68.54,68.9,68.9,0.637,0.635,0.637,0.64,0.462,0.462,0
27SEP2021:15:30:00,15min,Peter Sinks,UCC,270,68.2,70.1,67.3,70.98,71.03,70.27,70.26,9/27/2021 15:16:14,9/27/2021 15:16:14,9/27/2021 15:16:16,9/27/2021 15:16:35,70.66,70.61,9/27/2021 15:16:35,9/27/2021 15:16:35,66.54,66.50,66.92,67.01,9/27/2021 15:27:04,9/27/2021 15:27:04,9/27/2021 15:22:55,9/27/2021 15:22:55,67.33,67.28,9/27/2021 15:20:11,9/27/2021 15:20:11,67.97,67.99,68.49,68.51,68.53,68.48,0.7960,0.8030,0.6570,0.6530,0.6240,0.6240,478,497,27SEP2021:15:15:07,15.8,9/27/2021 15:16:46,8.1,5,28.4900,5070,9/27/2021 15:15:09,5010,9/27/2021 15:15:03,5050,13.6,69.95,69.94,69.95,69.96,9/27/2021 15:16:25,9/27/2021 15:16:25,9/27/2021 15:16:25,9/27/2021 15:16:25,70.17,70.17,9/27/2021 15:16:41,9/27/2021 15:16:40,67.02,67.02,67.02,67.01,9/27/2021 15:20:17,9/27/2021 15:20:17,9/27/2021 15:20:17,9/27/2021 15:20:17,67.56,67.56,9/27/2021 15:20:26,9/27/2021 15:20:25,68.24,68.24,68.24,68.24,68.49,68.49,0.62,0.618,0.62,0.622,0.551,0.551,0
27SEP2021:15:45:00,15min,Peter Sinks,UCC,270,68.2,69.3,67.3,69.77,69.86,69.82,69.81,9/27/2021 15:31:20,9/27/2021 15:31:20,9/27/2021 15:34:39,9/27/2021 15:34:39,69.75,69.70,9/27/2021 15:34:43,9/27/2021 15:34:43,66.30,66.35,66.92,66.97,9/27/2021 15:30:57,9/27/2021 15:44:56,9/27/2021 15:44:54,9/27/2021 15:44:54,67.33,67.28,9/27/2021 15:30:58,9/27/2021 15:30:58,67.92,67.94,68.60,68.63,68.51,68.46,0.7080,0.7200,0.5670,0.5490,0.4730,0.4730,429,451,27SEP2021:15:30:03,13.6,9/27/2021 15:44:13,7.3,347,20.8600,5100,9/27/2021 15:31:18,5010,9/27/2021 15:33:39,5053,13.6,69.31,69.31,69.31,69.31,9/27/2021 15:42:28,9/27/2021 15:42:28,9/27/2021 15:42:28,9/27/2021 15:42:28,69.24,69.24,9/27/2021 15:42:32,9/27/2021 15:42:32,66.98,66.98,66.96,66.94,9/27/2021 15:31:06,9/27/2021 15:31:06,9/27/2021 15:45:00,9/27/2021 15:45:00,67.6,67.6,9/27/2021 15:31:11,9/27/2021 15:31:10,68.29,68.29,68.29,68.28,68.51,68.51,0.492,0.492,0.493,0.494,0.37,0.369,0
27SEP2021:16:00:00,15min,Peter Sinks,UCC,270,68.0,69.6,67.1,70.12,70.19,69.80,69.81,9/27/2021 15:48:17,9/27/2021 15:48:17,9/27/2021 15:48:42,9/27/2021 15:48:42,70.05,70.00,9/27/2021 15:48:41,9/27/2021 15:48:41,66.30,66.37,67.07,67.11,9/27/2021 15:46:04,9/27/2021 15:54:07,9/27/2021 15:45:01,9/27/2021 15:45:01,67.18,67.13,9/27/2021 15:54:07,9/27/2021 15:54:07,67.75,67.79,68.46,68.48,68.32,68.28,0.7580,0.7640,0.5790,0.5730,0.6230,0.6230,383,406,27SEP2021:15:45:01,15.3,9/27/2021 15:58:20,7.0,352,22.1600,5070,9/27/2021 15:45:02,5010,9/27/2021 15:55:51,5053,13.6,69.55,69.55,69.55,69.55,9/27/2021 15:48:46,9/27/2021 15:48:46,9/27/2021 15:48:45,9/27/2021 15:48:45,69.73,69.73,9/27/2021 15:49:01,9/27/2021 15:49:00,66.85,66.86,66.86,66.85,9/27/2021 15:45:04,9/27/2021 15:45:04,9/27/2021 15:45:03,9/27/2021 15:45:03,67.3,67.3,9/27/2021 15:54:26,9/27/2021 15:54:25,68.11,68.12,68.12,68.12,68.3,68.3,0.577,0.576,0.576,0.577,0.567,0.567,0
27SEP2021:16:15:00,15min,Peter Sinks,UCC,270,67.6,68.9,66.9,69.57,69.60,69.22,69.21,9/27/2021 16:03:32,9/27/2021 16:03:32,9/27/2021 16:03:33,9/27/2021 16:03:33,69.22,69.17,9/27/2021 16:03:33,9/27/2021 16:03:33,66.15,66.16,66.96,67.01,9/27/2021 16:14:12,9/27/2021 16:14:12,9/27/2021 16:08:54,9/27/2021 16:08:52,66.88,66.83,9/27/2021 16:14:40,9/27/2021 16:14:40,67.29,67.31,68.00,68.00,67.85,67.81,0.5080,0.5160,0.4220,0.4160,0.3800,0.3800,343,359,27SEP2021:16:00:02,18.4,9/27/2021 16:11:24,8.7,359,22.3200,5070,9/27/2021 16:00:02,5010,9/27/2021 16:00:15,5050,13.5,68.98,68.98,68.98,68.98,9/27/2021 16:03:41,9/27/2021 16:03:40,9/27/2021 16:03:40,9/27/2021 16:03:40,68.76,68.76,9/27/2021 16:03:52,9/27/2021 16:03:52,66.8,66.8,66.8,66.8,9/27/2021 16:14:43,9/27/2021 16:14:41,9/27/2021 16:14:41,9/27/2021 16:14:42,67.01,67.01,9/27/2021 16:14:51,9/27/2021 16:14:50,67.65,67.65,67.65,67.65,67.85,67.85,0.381,0.381,0.382,0.383,0.307,0.308,0
27SEP2021:16:30:00,15min,Peter Sinks,UCC,270,67.3,68.1,66.7,68.21,68.25,68.49,68.50,9/27/2021 16:23:41,9/27/2021 16:23:40,9/27/2021 16:28:08,9/27/2021 16:28:08,68.39,68.34,9/27/2021 16:15:45,9/27/2021 16:15:45,66.06,66.08,66.30,66.35,9/27/2021 16:21:10,9/27/2021 16:17:32,9/27/2021 16:21:11,9/27/2021 16:21:11,66.80,66.76,9/27/2021 16:21:13,9/27/2021 16:21:13,66.98,67.02,67.45,67.47,67.55,67.50,0.3990,0.4040,0.4130,0.4040,0.3030,0.3030,301,325,27SEP2021:16:15:11,14.0,9/27/2021 16:28:43,8.0,345,18.3300,5100,9/27/2021 16:18:23,5010,9/27/2021 16:28:43,5065,13.6,68.06,68.06,68.06,68.06,9/27/2021 16:28:14,9/27/2021 16:28:13,9/27/2021 16:28:13,9/27/2021 16:28:11,68.14,68.14,9/27/2021 16:15:54,9/27/2021 16:15:53,66.35,66.35,66.35,66.35,9/27/2021 16:21:20,9/27/2021 16:21:20,9/27/2021 16:21:20,9/27/2021 16:21:20,66.97,66.97,9/27/2021 16:21:21,9/27/2021 16:21:20,67.23,67.23,67.23,67.23,67.52,67.52,0.336,0.335,0.336,0.337,0.262,0.261,0
27SEP2021:16:45:00,15min,Peter Sinks,UCC,270,66.8,67.8,66.3,68.04,68.10,68.37,68.37,9/27/2021 16:30:58,9/27/2021 16:30:58,9/27/2021 16:30:59,9/27/2021 16:30:58,68.16,68.11,9/27/2021 16:31:00,9/27/2021 16:31:00,65.77,65.76,66.12,66.14,9/27/2021 16:42:51,9/27/2021 16:42:51,9/27/2021 16:43:31,9/27/2021 16:43:31,66.43,66.38,9/27/2021 16:43:33,9/27/2021 16:43:33,66.53,66.56,67.11,67.13,67.10,67.05,0.4210,0.4220,0.5370,0.5320,0.3660,0.3660,256,281,27SEP2021:16:30:03,14.7,9/27/2021 16:31:23,8.1,350,17.6900,5100,9/27/2021 16:30:21,5010,9/27/2021 16:31:22,5067,13.6,67.85,67.84,67.84,67.85,9/27/2021 16:31:01,9/27/2021 16:31:01,9/27/2021 16:31:00,9/27/2021 16:31:00,67.85,67.85,9/27/2021 16:31:05,9/27/2021 16:31:05,66.11,66.11,66.11,66.11,9/27/2021 16:44:12,9/27/2021 16:44:11,9/27/2021 16:44:11,9/27/2021 16:44:11,66.56,66.56,9/27/2021 16:44:02,9/27/2021 16:44:04,66.84,66.84,66.84,66.84,67.09,67.09,0.43,0.43,0.43,0.431,0.343,0.343,0
27SEP2021:17:00:00,15min,Peter Sinks,UCC,270,66.5,67.3,66.2,67.31,67.39,67.60,67.59,9/27/2021 16:46:07,9/27/2021 16:46:07,9/27/2021 16:46:07,9/27/2021 16:46:07,67.63,67.58,9/27/2021 16:46:07,9/27/2021 16:46:07,65.63,65.64,65.96,65.98,9/27/2021 16:49:18,9/27/2021 16:49:18,9/27/2021 16:49:36,9/27/2021 16:52:45,66.35,66.30,9/27/2021 16:49:35,9/27/2021 16:49:35,66.26,66.29,66.77,66.79,66.83,66.78,0.3070,0.3140,0.3340,0.3270,0.2660,0.2660,211,235,27SEP2021:16:45:02,14.2,9/27/2021 16:51:47,7.6,348,17.5600,5100,9/27/2021 16:45:14,5010,9/27/2021 16:51:57,5069,13.6,67.22,67.22,67.22,67.22,9/27/2021 16:46:11,9/27/2021 16:46:11,9/27/2021 16:46:10,9/27/2021 16:46:10,67.42,67.42,9/27/2021 16:46:17,9/27/2021 16:46:16,65.96,65.96,65.96,65.96,9/27/2021 16:49:48,9/27/2021 16:49:48,9/27/2021 16:49:47,9/27/2021 16:49:47,66.4,66.4,9/27/2021 16:49:55,9/27/2021 16:49:54,66.53,66.53,66.53,66.53,66.81,66.81,0.275,0.275,0.275,0.276,0.241,0.241,0
27SEP2021:17:15:00,15min,Peter Sinks,UCC,270,65.9,66.5,65.6,66.30,66.36,66.87,66.87,9/27/2021 17:00:05,9/27/2021 17:00:04,9/27/2021 17:06:16,9/27/2021 17:06:16,66.73,66.68,9/27/2021 17:00:04,9/27/2021 17:00:04,64.79,64.83,65.77,65.77,9/27/2021 17:12:43,9/27/2021 17:13:02,9/27/2021 17:14:48,9/27/2021 17:14:48,65.44,65.39,9/27/2021 17:13:02,9/27/2021 17:13:02,65.58,65.62,66.23,66.24,66.15,66.10,0.2980,0.2990,0.2390,0.2370,0.2870,0.2870,161,188,27SEP2021:17:00:01,13.8,9/27/2021 17:03:31,6.4,0,21.5900,5100,9/27/2021 17:00:42,5040,9/27/2021 17:00:03,5079,13.7,66.39,66.39,66.39,66.39,9/27/2021 17:02:22,9/27/2021 17:02:22,9/27/2021 17:02:21,9/27/2021 17:02:21,66.66,66.66,9/27/2021 17:00:32,9/27/2021 17:00:31,65.51,65.51,65.51,65.5,9/27/2021 17:13:13,9/27/2021 17:13:12,9/27/2021 17:13:12,9/27/2021 17:13:12,65.59,65.59,9/27/2021 17:13:11,9/27/2021 17:13:11,65.92,65.92,65.92,65.92,66.14,66.14,0.22,0.22,0.22,0.221,0.275,0.275,0
27SEP2021:17:30:00,15min,Peter Sinks,UCC,270,64.7,65.7,63.8,65.40,65.41,65.90,65.92,9/27/2021 17:15:06,9/27/2021 17:15:06,9/27/2021 17:15:08,9/27/2021 17:15:06,65.96,65.91,9/27/2021 17:15:05,9/27/2021 17:15:05,62.28,62.28,63.34,63.39,9/27/2021 17:29:59,9/27/2021 17:29:59,9/27/2021 17:30:00,9/27/2021 17:30:00,63.55,63.50,9/27/2021 17:30:00,9/27/2021 17:30:00,64.39,64.41,64.54,64.56,64.99,64.94,0.5660,0.5740,0.5910,0.5900,0.4910,0.4920,39,97,27SEP2021:17:15:01,9.0,9/27/2021 17:20:56,3.8,14,21.2200,5100,9/27/2021 17:15:01,5010,9/27/2021 17:24:20,5050,13.5,65.55,65.55,65.55,65.56,9/27/2021 17:15:10,9/27/2021 17:15:10,9/27/2021 17:15:10,9/27/2021 17:15:09,65.81,65.81,9/27/2021 17:15:05,9/27/2021 17:15:05,63.5,63.48,63.47,63.46,9/27/2021 17:30:00,9/27/2021 17:30:00,9/27/2021 17:30:00,9/27/2021 17:30:00,64.2,64.2,9/27/2021 17:28:22,9/27/2021 17:28:21,64.49,64.49,64.49,64.49,64.99,64.99,0.541,0.541,0.541,0.541,0.468,0.467,0
27SEP2021:17:45:00,15min,Peter Sinks,UCC,270,63.5,64.6,61.6,64.75,64.75,64.13,64.17,9/27/2021 17:31:41,9/27/2021 17:31:41,9/27/2021 17:31:41,9/27/2021 17:31:41,65.21,65.16,9/27/2021 17:31:44,9/27/2021 17:31:44,60.15,60.12,61.40,61.51,9/27/2021 17:42:53,9/27/2021 17:43:18,9/27/2021 17:42:55,9/27/2021 17:42:55,61.42,61.37,9/27/2021 17:42:53,9/27/2021 17:42:53,63.24,63.25,63.25,63.27,63.82,63.77,0.8990,0.8980,0.6360,0.6310,0.7670,0.7680,27,32,27SEP2021:17:30:01,5.9,9/27/2021 17:31:31,2.8,19,23.3000,5040,9/27/2021 17:30:07,4950,9/27/2021 17:39:35,4989,13.3,64.3,64.3,64.3,64.31,9/27/2021 17:31:47,9/27/2021 17:31:46,9/27/2021 17:31:46,9/27/2021 17:31:46,64.89,64.89,9/27/2021 17:31:56,9/27/2021 17:31:56,61.22,61.22,61.21,61.2,9/27/2021 17:42:58,9/27/2021 17:42:57,9/27/2021 17:42:57,9/27/2021 17:42:57,62.07,62.07,9/27/2021 17:43:00,9/27/2021 17:43:00,63.25,63.25,63.25,63.25,63.79,63.79,0.7,0.699,0.7,0.701,0.717,0.717,0
27SEP2021:18:00:00,15min,Peter Sinks,UCC,270,62.3,63.8,59.6,63.79,63.77,63.06,63.10,9/27/2021 17:45:06,9/27/2021 17:45:06,9/27/2021 17:55:56,9/27/2021 17:55:43,64.29,64.24,9/27/2021 17:45:07,9/27/2021 17:45:07,58.58,58.63,59.89,59.95,9/27/2021 17:58:47,9/27/2021 17:58:47,9/27/2021 17:59:57,9/27/2021 17:59:39,59.45,59.40,9/27/2021 17:58:48,9/27/2021 17:58:48,61.99,62.00,62.03,62.05,62.62,62.57,1.2730,1.2620,0.7870,0.7900,1.1890,1.1900,18,23,27SEP2021:17:45:01,7.5,9/27/2021 17:52:41,3.7,13,15.7500,4980,9/27/2021 17:45:07,4860,9/27/2021 17:58:11,4919,13.1,63.39,63.39,63.39,63.39,9/27/2021 17:45:05,9/27/2021 17:45:05,9/27/2021 17:45:04,9/27/2021 17:45:04,64.12,64.12,9/27/2021 17:45:20,9/27/2021 17:45:19,59.45,59.45,59.45,59.45,9/27/2021 17:59:57,9/27/2021 17:59:57,9/27/2021 17:59:57,9/27/2021 17:59:57,59.68,59.68,9/27/2021 17:59:09,9/27/2021 17:59:09,62.05,62.05,62.05,62.05,62.67,62.66,0.977,0.977,0.979,0.98,1.115,1.117,0
27SEP2021:18:15:00,15min,Peter Sinks,UCC,270,54.1,59.7,49.6,59.38,59.41,59.87,59.95,9/27/2021 18:00:01,9/27/2021 18:00:01,9/27/2021 18:00:01,9/27/2021 18:00:01,59.75,59.70,9/27/2021 18:00:01,9/27/2021 18:00:01,48.50,48.57,50.24,50.50,9/27/2021 18:13:23,9/27/2021 18:13:23,9/27/2021 18:13:42,9/27/2021 18:13:43,49.39,49.34,9/27/2021 18:14:24,9/27/2021 18:14:24,53.83,53.87,55.27,55.35,54.47,54.41,2.9960,2.9800,2.8710,2.8450,2.9500,2.9500,8,13,27SEP2021:18:00:01,2.4,9/27/2021 18:00:37,0.4,356,18.2100,4890,9/27/2021 18:00:02,2460,9/27/2021 18:05:01,3265,12.9,59.55,59.55,59.55,59.55,9/27/2021 18:00:11,9/27/2021 18:00:11,9/27/2021 18:00:11,9/27/2021 18:00:11,59.77,59.77,9/27/2021 18:00:01,9/27/2021 18:00:01,49.67,49.68,49.67,49.67,9/27/2021 18:13:38,9/27/2021 18:13:37,9/27/2021 18:13:37,9/27/2021 18:13:37,49.5,49.5,9/27/2021 18:14:45,9/27/2021 18:14:44,54.65,54.65,54.65,54.65,54.6,54.6,2.902,2.901,2.901,2.901,2.953,2.952,0
27SEP2021:18:30:00,15min,Peter Sinks,UCC,270,47.6,51.1,43.8,51.20,51.19,50.80,50.97,9/27/2021 18:15:31,9/27/2021 18:15:31,9/27/2021 18:15:01,9/27/2021 18:15:01,51.35,51.30,9/27/2021 18:15:28,9/27/2021 18:15:28,42.54,42.62,44.80,45.00,9/27/2021 18:28:28,9/27/2021 18:28:27,9/27/2021 18:29:48,9/27/2021 18:29:47,43.33,43.28,9/27/2021 18:28:35,9/27/2021 18:28:35,47.30,47.30,48.19,48.29,47.83,47.77,2.3650,2.3280,1.8540,1.8140,2.2720,2.2730,2,4,27SEP2021:18:15:01,2.2,9/27/2021 18:26:33,0.3,36,33.9200,2490,9/27/2021 18:15:05,2430,9/27/2021 18:19:29,2458,12.8,50.97,50.97,50.97,50.97,9/27/2021 18:15:17,9/27/2021 18:15:17,9/27/2021 18:15:17,9/27/2021 18:15:17,51.27,51.27,9/27/2021 18:15:49,9/27/2021 18:15:48,44.07,44.07,44.07,44.07,9/27/2021 18:28:36,9/27/2021 18:28:36,9/27/2021 18:28:36,9/27/2021 18:28:36,43.56,43.56,9/27/2021 18:28:52,9/27/2021 18:28:51,47.83,47.83,47.82,47.82,47.9,47.9,2.046,2.046,2.046,2.047,2.22,2.221,0
27SEP2021:18:45:00,15min,Peter Sinks,UCC,270,43.2,45.3,40.4,45.51,45.48,45.23,45.32,9/27/2021 18:34:49,9/27/2021 18:34:49,9/27/2021 18:30:19,9/27/2021 18:30:17,45.57,45.52,9/27/2021 18:31:28,9/27/2021 18:31:28,39.26,39.30,40.84,40.84,9/27/2021 18:42:24,9/27/2021 18:42:25,9/27/2021 18:42:28,9/27/2021 18:42:28,40.14,40.09,9/27/2021 18:42:30,9/27/2021 18:42:30,42.99,42.97,43.25,43.34,43.36,43.31,1.4110,1.3940,1.1290,1.1520,1.2920,1.2920,0,0,27SEP2021:18:30:01,1.5,9/27/2021 18:39:02,0.5,347,8.4800,2460,9/27/2021 18:30:01,2430,9/27/2021 18:30:02,2447,12.8,45.19,45.19,45.19,45.19,9/27/2021 18:31:24,9/27/2021 18:31:24,9/27/2021 18:31:24,9/27/2021 18:31:24,45.43,45.43,9/27/2021 18:31:51,9/27/2021 18:31:51,40.22,40.23,40.22,40.22,9/27/2021 18:42:33,9/27/2021 18:42:33,9/27/2021 18:42:33,9/27/2021 18:42:33,40.55,40.55,9/27/2021 18:42:47,9/27/2021 18:42:44,43.16,43.16,43.16,43.16,43.37,43.37,1.205,1.205,1.205,1.206,1.254,1.255,0
27SEP2021:19:00:00,15min,Peter Sinks,UCC,270,40.4,43.0,38.5,43.92,43.80,42.30,42.27,9/27/2021 18:50:34,9/27/2021 18:50:33,9/27/2021 18:51:05,9/27/2021 18:50:35,43.36,43.31,9/27/2021 18:50:33,9/27/2021 18:50:33,37.51,37.46,38.82,38.92,9/27/2021 19:00:00,9/27/2021 19:00:00,9/27/2021 18:59:50,9/27/2021 19:00:00,38.25,38.20,9/27/2021 19:00:00,9/27/2021 19:00:00,40.21,40.18,40.43,40.49,40.58,40.53,1.2400,1.2140,0.9090,0.8940,1.1370,1.1370,-0,0,27SEP2021:18:45:01,2.4,9/27/2021 18:51:12,0.7,331,10.9200,2460,9/27/2021 18:45:02,2430,9/27/2021 18:45:01,2442,12.8,42.79,42.79,42.79,42.79,9/27/2021 18:50:42,9/27/2021 18:50:41,9/27/2021 18:50:41,9/27/2021 18:50:41,43.16,43.16,9/27/2021 18:51:00,9/27/2021 18:51:00,38.33,38.32,38.32,38.32,9/27/2021 19:00:00,9/27/2021 19:00:00,9/27/2021 19:00:00,9/27/2021 19:00:00,38.68,38.66,9/27/2021 19:00:00,9/27/2021 19:00:00,40.36,40.36,40.36,40.35,40.62,40.62,1.024,1.024,1.025,1.026,1.104,1.104,0
27SEP2021:19:15:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.1,40.16,40.06,39.26,39.22,9/27/2021 19:07:42,9/27/2021 19:07:42,9/27/2021 19:07:43,9/27/2021 19:07:43,39.75,39.70,9/27/2021 19:07:42,9/27/2021 19:07:42,35.95,35.94,37.20,37.19,9/27/2021 19:15:00,9/27/2021 19:14:59,9/27/2021 19:15:00,9/27/2021 19:15:00,36.82,36.77,9/27/2021 19:15:00,9/27/2021 19:15:00,38.04,38.00,38.03,38.06,38.35,38.30,0.7030,0.6810,0.4490,0.4410,0.5830,0.5830,-0,-0,27SEP2021:19:03:27,1.8,9/27/2021 19:07:35,0.6,340,16.0300,2460,9/27/2021 19:00:04,2430,9/27/2021 19:00:01,2439,12.8,39.42,39.42,39.42,39.43,9/27/2021 19:07:01,9/27/2021 19:07:00,9/27/2021 19:07:00,9/27/2021 19:07:00,39.46,39.46,9/27/2021 19:07:14,9/27/2021 19:07:13,36.9,36.88,36.88,36.87,9/27/2021 19:15:00,9/27/2021 19:15:00,9/27/2021 19:15:00,9/27/2021 19:15:00,37.28,37.28,9/27/2021 19:01:45,9/27/2021 19:01:45,38.05,38.04,38.04,38.04,38.35,38.34,0.475,0.475,0.476,0.477,0.542,0.542,0
27SEP2021:19:30:00,15min,Peter Sinks,UCC,270,36.1,37.4,34.8,37.78,37.68,37.20,37.20,9/27/2021 19:21:25,9/27/2021 19:21:25,9/27/2021 19:15:01,9/27/2021 19:15:03,37.72,37.67,9/27/2021 19:21:35,9/27/2021 19:21:35,34.47,34.45,34.80,34.83,9/27/2021 19:22:42,9/27/2021 19:22:42,9/27/2021 19:29:31,9/27/2021 19:29:31,34.87,34.82,9/27/2021 19:28:50,9/27/2021 19:28:50,35.94,35.91,35.91,35.97,36.23,36.17,0.7780,0.7640,0.6490,0.6520,0.6880,0.6880,-0,-0,27SEP2021:19:29:17,0.9,9/27/2021 19:17:20,0.1,333,5.5650,2460,9/27/2021 19:15:05,2430,9/27/2021 19:15:01,2436,12.8,37.15,37.15,37.15,37.15,9/27/2021 19:15:35,9/27/2021 19:15:35,9/27/2021 19:15:35,9/27/2021 19:15:35,37.56,37.54,9/27/2021 19:15:01,9/27/2021 19:15:01,34.78,34.78,34.78,34.78,9/27/2021 19:29:17,9/27/2021 19:29:16,9/27/2021 19:29:16,9/27/2021 19:29:16,34.91,34.91,9/27/2021 19:29:20,9/27/2021 19:29:19,35.95,35.95,35.95,35.94,36.23,36.23,0.656,0.656,0.656,0.656,0.673,0.673,0
27SEP2021:19:45:00,15min,Peter Sinks,UCC,270,34.5,35.7,33.2,35.97,35.91,35.10,35.17,9/27/2021 19:30:26,9/27/2021 19:30:26,9/27/2021 19:30:27,9/27/2021 19:30:27,36.07,36.02,9/27/2021 19:30:25,9/27/2021 19:30:25,31.91,31.91,33.13,33.15,9/27/2021 19:40:31,9/27/2021 19:40:31,9/27/2021 19:42:17,9/27/2021 19:42:14,33.22,33.17,9/27/2021 19:42:28,9/27/2021 19:42:28,34.34,34.31,34.01,34.06,34.61,34.56,0.7450,0.7340,0.5100,0.5170,0.6480,0.6480,-0,-0,27SEP2021:19:44:03,0.9,9/27/2021 19:38:46,0.0,316,0.0000,2460,9/27/2021 19:30:01,2430,9/27/2021 19:30:02,2435,12.6,35.49,35.49,35.49,35.49,9/27/2021 19:30:35,9/27/2021 19:30:34,9/27/2021 19:30:34,9/27/2021 19:30:34,35.93,35.93,9/27/2021 19:30:40,9/27/2021 19:30:39,32.93,32.93,32.93,32.92,9/27/2021 19:40:40,9/27/2021 19:40:39,9/27/2021 19:40:39,9/27/2021 19:40:39,33.41,33.41,9/27/2021 19:42:36,9/27/2021 19:42:35,34.2,34.19,34.19,34.19,34.61,34.61,0.575,0.574,0.574,0.574,0.627,0.627,0
27SEP2021:20:00:00,15min,Peter Sinks,UCC,270,33.6,34.8,31.5,35.20,35.09,33.79,33.77,9/27/2021 19:48:54,9/27/2021 19:48:54,9/27/2021 19:49:30,9/27/2021 19:49:30,35.32,35.27,9/27/2021 19:49:07,9/27/2021 19:49:07,30.67,30.68,32.11,32.16,9/27/2021 19:56:42,9/27/2021 19:56:41,9/27/2021 19:56:42,9/27/2021 19:57:20,31.27,31.22,9/27/2021 19:56:58,9/27/2021 19:56:58,33.47,33.43,33.01,33.04,33.68,33.63,0.9460,0.9290,0.5370,0.5180,0.9050,0.9050,-0,-0,27SEP2021:19:54:33,1.5,9/27/2021 19:49:42,0.3,341,8.4100,2460,9/27/2021 19:45:04,2430,9/27/2021 19:45:01,2439,12.7,34.36,34.35,34.36,34.36,9/27/2021 19:49:13,9/27/2021 19:49:13,9/27/2021 19:49:13,9/27/2021 19:49:13,35.15,35.15,9/27/2021 19:49:25,9/27/2021 19:49:24,31.5,31.5,31.5,31.5,9/27/2021 19:56:54,9/27/2021 19:56:53,9/27/2021 19:56:53,9/27/2021 19:56:53,31.59,31.59,9/27/2021 19:57:12,9/27/2021 19:57:11,33.25,33.25,33.25,33.25,33.67,33.67,0.689,0.689,0.689,0.69,0.889,0.889,0
27SEP2021:20:15:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.2,33.92,33.82,32.79,32.93,9/27/2021 20:03:37,9/27/2021 20:03:37,9/27/2021 20:03:38,9/27/2021 20:03:26,33.82,33.77,9/27/2021 20:03:29,9/27/2021 20:03:29,30.33,30.36,31.42,31.45,9/27/2021 20:04:49,9/27/2021 20:04:49,9/27/2021 20:09:05,9/27/2021 20:09:06,30.97,30.92,9/27/2021 20:04:54,9/27/2021 20:04:54,32.25,32.21,31.88,31.92,32.46,32.41,0.7050,0.6820,0.3240,0.3400,0.6010,0.6010,-0,-0,27SEP2021:20:05:47,1.5,9/27/2021 20:12:47,0.2,345,37.6700,2460,9/27/2021 20:00:03,2430,9/27/2021 20:00:01,2437,12.6,33.28,33.28,33.28,33.28,9/27/2021 20:03:39,9/27/2021 20:03:39,9/27/2021 20:03:39,9/27/2021 20:03:39,33.66,33.67,9/27/2021 20:03:48,9/27/2021 20:03:48,31.18,31.19,31.18,31.18,9/27/2021 20:06:33,9/27/2021 20:06:33,9/27/2021 20:06:33,9/27/2021 20:06:33,31.17,31.17,9/27/2021 20:05:07,9/27/2021 20:05:06,32.07,32.07,32.07,32.07,32.45,32.45,0.44,0.439,0.44,0.44,0.581,0.58,0
27SEP2021:20:30:00,15min,Peter Sinks,UCC,270,31.4,32.7,29.9,33.34,33.26,31.93,31.94,9/27/2021 20:20:32,9/27/2021 20:20:31,9/27/2021 20:15:54,9/27/2021 20:15:52,33.07,33.02,9/27/2021 20:20:34,9/27/2021 20:20:34,29.29,29.27,30.14,30.23,9/27/2021 20:29:50,9/27/2021 20:29:49,9/27/2021 20:29:44,9/27/2021 20:29:42,29.86,29.81,9/27/2021 20:29:48,9/27/2021 20:29:48,31.30,31.25,31.08,31.12,31.51,31.46,0.7460,0.7310,0.4490,0.4260,0.6520,0.6520,-0,-0,27SEP2021:20:15:01,0.9,9/27/2021 20:19:06,0.1,354,6.4410,2460,9/27/2021 20:15:01,2430,9/27/2021 20:15:02,2435,12.7,32.51,32.51,32.51,32.51,9/27/2021 20:20:43,9/27/2021 20:20:42,9/27/2021 20:20:42,9/27/2021 20:20:42,32.9,32.9,9/27/2021 20:20:56,9/27/2021 20:20:55,29.84,29.84,29.84,29.84,9/27/2021 20:29:58,9/27/2021 20:29:57,9/27/2021 20:29:57,9/27/2021 20:29:57,30.03,30.02,9/27/2021 20:30:00,9/27/2021 20:30:00,31.21,31.2,31.2,31.2,31.52,31.52,0.543,0.543,0.544,0.545,0.607,0.608,0
27SEP2021:20:45:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.8,31.84,31.73,30.38,30.37,9/27/2021 20:31:24,9/27/2021 20:31:24,9/27/2021 20:40:04,9/27/2021 20:37:09,31.51,31.46,9/27/2021 20:31:29,9/27/2021 20:31:29,29.35,29.28,29.65,29.72,9/27/2021 20:34:43,9/27/2021 20:34:43,9/27/2021 20:34:50,9/27/2021 20:34:47,29.79,29.74,9/27/2021 20:34:49,9/27/2021 20:34:49,30.37,30.32,30.02,30.05,30.52,30.47,0.3930,0.3830,0.1620,0.1520,0.3030,0.3030,-0,-0,27SEP2021:20:30:01,1.5,9/27/2021 20:38:42,0.2,343,6.5410,2460,9/27/2021 20:30:16,2430,9/27/2021 20:30:01,2432,12.7,30.93,30.93,30.93,30.93,9/27/2021 20:31:32,9/27/2021 20:31:32,9/27/2021 20:31:32,9/27/2021 20:31:32,31.25,31.25,9/27/2021 20:31:46,9/27/2021 20:31:46,29.57,29.58,29.57,29.57,9/27/2021 20:34:52,9/27/2021 20:34:52,9/27/2021 20:34:52,9/27/2021 20:34:52,29.95,29.95,9/27/2021 20:30:13,9/27/2021 20:30:12,30.18,30.18,30.18,30.18,30.48,30.48,0.238,0.237,0.237,0.238,0.279,0.278,0
27SEP2021:21:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,28.9,31.43,31.37,30.28,30.32,9/27/2021 20:51:13,9/27/2021 20:51:17,9/27/2021 20:48:22,9/27/2021 20:48:19,31.31,31.26,9/27/2021 20:51:09,9/27/2021 20:51:09,27.99,27.96,29.22,29.31,9/27/2021 20:59:34,9/27/2021 20:59:33,9/27/2021 20:57:30,9/27/2021 20:57:30,28.77,28.72,9/27/2021 20:59:36,9/27/2021 20:59:36,30.14,30.09,29.79,29.82,30.33,30.28,0.6800,0.6680,0.2610,0.2460,0.5900,0.5900,-0,-0,27SEP2021:20:45:01,1.5,9/27/2021 20:59:22,0.1,342,4.4260,2460,9/27/2021 20:45:20,2400,9/27/2021 20:48:02,2429,12.7,30.76,30.76,30.76,30.77,9/27/2021 20:51:22,9/27/2021 20:51:22,9/27/2021 20:51:21,9/27/2021 20:51:21,31.28,31.28,9/27/2021 20:51:57,9/27/2021 20:51:57,28.79,28.79,28.79,28.79,9/27/2021 20:59:44,9/27/2021 20:59:44,9/27/2021 20:59:44,9/27/2021 20:59:44,28.95,28.95,9/27/2021 21:00:00,9/27/2021 21:00:00,29.97,29.97,29.97,29.97,30.33,30.33,0.437,0.437,0.438,0.438,0.542,0.543,0
27SEP2021:21:15:00,15min,Peter Sinks,UCC,270,29.5,31.0,28.2,31.36,31.25,30.23,30.34,9/27/2021 21:11:30,9/27/2021 21:11:30,9/27/2021 21:05:43,9/27/2021 21:05:42,31.33,31.28,9/27/2021 21:11:30,9/27/2021 21:11:30,27.58,27.61,28.63,28.63,9/27/2021 21:08:07,9/27/2021 21:08:06,9/27/2021 21:08:00,9/27/2021 21:08:00,28.03,27.98,9/27/2021 21:08:08,9/27/2021 21:08:08,29.39,29.35,29.32,29.36,29.58,29.53,0.8890,0.8620,0.4570,0.4530,0.8000,0.8000,-0,-0,27SEP2021:21:00:01,1.5,9/27/2021 21:14:01,0.3,320,32.1500,2460,9/27/2021 21:00:40,2400,9/27/2021 21:00:04,2427,12.7,30.67,30.66,30.67,30.67,9/27/2021 21:11:36,9/27/2021 21:11:36,9/27/2021 21:11:36,9/27/2021 21:11:36,31.25,31.25,9/27/2021 21:11:50,9/27/2021 21:11:49,28.2,28.2,28.2,28.2,9/27/2021 21:08:13,9/27/2021 21:08:13,9/27/2021 21:08:12,9/27/2021 21:08:12,28.15,28.15,9/27/2021 21:08:29,9/27/2021 21:08:29,29.36,29.36,29.36,29.36,29.55,29.55,0.631,0.631,0.631,0.632,0.776,0.776,0
27SEP2021:21:30:00,15min,Peter Sinks,UCC,270,29.4,31.1,28.5,31.46,31.35,30.66,30.60,9/27/2021 21:28:40,9/27/2021 21:28:40,9/27/2021 21:28:39,9/27/2021 21:28:39,31.34,31.28,9/27/2021 21:29:09,9/27/2021 21:29:09,28.23,28.20,28.31,28.37,9/27/2021 21:21:23,9/27/2021 21:21:23,9/27/2021 21:24:55,9/27/2021 21:25:02,28.48,28.43,9/27/2021 21:24:03,9/27/2021 21:24:03,29.36,29.31,29.13,29.15,29.52,29.47,0.8530,0.8250,0.6210,0.5920,0.7900,0.7900,-0,-0,27SEP2021:21:15:01,1.5,9/27/2021 21:15:31,0.3,323,4.8310,2460,9/27/2021 21:29:41,2400,9/27/2021 21:15:04,2425,12.7,30.92,30.92,30.92,30.92,9/27/2021 21:28:43,9/27/2021 21:28:43,9/27/2021 21:28:43,9/27/2021 21:28:43,31.3,31.3,9/27/2021 21:29:09,9/27/2021 21:29:09,28.37,28.37,28.37,28.37,9/27/2021 21:24:57,9/27/2021 21:24:57,9/27/2021 21:24:57,9/27/2021 21:24:56,28.58,28.58,9/27/2021 21:24:38,9/27/2021 21:24:38,29.23,29.23,29.23,29.23,29.47,29.47,0.701,0.701,0.701,0.702,0.774,0.774,0
27SEP2021:21:45:00,15min,Peter Sinks,UCC,270,28.8,30.2,27.8,30.28,30.21,29.68,29.75,9/27/2021 21:30:38,9/27/2021 21:30:38,9/27/2021 21:31:26,9/27/2021 21:31:21,30.29,30.24,9/27/2021 21:31:33,9/27/2021 21:31:33,27.56,27.55,27.85,27.90,9/27/2021 21:41:51,9/27/2021 21:41:51,9/27/2021 21:44:33,9/27/2021 21:44:33,27.75,27.70,9/27/2021 21:41:25,9/27/2021 21:41:25,28.74,28.70,28.73,28.78,28.94,28.89,0.7070,0.6960,0.5820,0.5690,0.6980,0.6980,-0,-0,27SEP2021:21:30:01,0.4,9/27/2021 21:30:01,0.0,336,0.0040,2430,9/27/2021 21:30:01,2400,9/27/2021 21:30:04,2423,12.6,30.07,30.04,30.04,30.04,9/27/2021 21:30:01,9/27/2021 21:30:01,9/27/2021 21:30:01,9/27/2021 21:30:01,30.32,30.32,9/27/2021 21:30:01,9/27/2021 21:30:01,27.84,27.84,27.84,27.84,9/27/2021 21:41:57,9/27/2021 21:41:56,9/27/2021 21:41:56,9/27/2021 21:41:56,27.82,27.82,9/27/2021 21:41:54,9/27/2021 21:41:54,28.75,28.75,28.75,28.75,28.94,28.94,0.61,0.609,0.609,0.609,0.713,0.712,0
27SEP2021:22:00:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.2,29.59,29.50,28.14,28.17,9/27/2021 21:51:47,9/27/2021 21:51:46,9/27/2021 21:51:43,9/27/2021 21:56:10,29.55,29.50,9/27/2021 21:51:51,9/27/2021 21:51:51,26.28,26.26,27.11,27.13,9/27/2021 21:46:03,9/27/2021 21:46:03,9/27/2021 21:53:11,9/27/2021 21:53:11,27.01,26.96,9/27/2021 21:59:46,9/27/2021 21:59:46,27.95,27.90,27.55,27.59,28.15,28.10,0.6840,0.6670,0.2320,0.2230,0.5960,0.5960,-0,-0,27SEP2021:21:45:01,0.0,9/27/2021 21:45:01,0.0,0,0.0000,2430,9/27/2021 21:45:01,2400,9/27/2021 21:45:02,2422,12.7,28.78,28.78,28.78,28.78,9/27/2021 21:51:53,9/27/2021 21:51:53,9/27/2021 21:51:53,9/27/2021 21:51:53,29.44,29.44,9/27/2021 21:52:09,9/27/2021 21:52:08,27.03,27.03,27.03,27.03,9/27/2021 21:59:52,9/27/2021 21:59:52,9/27/2021 21:59:52,9/27/2021 21:59:52,27.29,27.28,9/27/2021 22:00:00,9/27/2021 22:00:00,27.76,27.76,27.76,27.76,28.15,28.15,0.429,0.428,0.429,0.429,0.569,0.569,0
27SEP2021:22:15:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.3,28.41,28.32,27.17,27.23,9/27/2021 22:14:59,9/27/2021 22:14:58,9/27/2021 22:00:05,9/27/2021 22:00:01,28.38,28.33,9/27/2021 22:14:55,9/27/2021 22:14:55,25.74,25.71,26.24,26.34,9/27/2021 22:09:30,9/27/2021 22:09:30,9/27/2021 22:10:27,9/27/2021 22:10:28,26.28,26.23,9/27/2021 22:10:24,9/27/2021 22:10:24,27.24,27.19,26.74,26.80,27.44,27.39,0.4850,0.4750,0.2300,0.2250,0.3830,0.3830,-0,-0,27SEP2021:22:00:01,0.7,9/27/2021 22:10:48,0.0,9,1.1840,2430,9/27/2021 22:00:02,2400,9/27/2021 22:00:01,2419,12.6,27.58,27.58,27.59,27.59,9/27/2021 22:15:00,9/27/2021 22:15:00,9/27/2021 22:15:00,9/27/2021 22:15:00,28.1,28.11,9/27/2021 22:15:00,9/27/2021 22:15:00,26.11,26.11,26.11,26.1,9/27/2021 22:10:25,9/27/2021 22:10:25,9/27/2021 22:10:25,9/27/2021 22:10:25,26.4,26.4,9/27/2021 22:10:42,9/27/2021 22:10:41,26.99,26.99,26.99,26.99,27.4,27.4,0.285,0.285,0.286,0.286,0.342,0.342,0
27SEP2021:22:30:00,15min,Peter Sinks,UCC,270,27.0,28.1,25.6,28.65,28.56,27.07,27.08,9/27/2021 22:15:17,9/27/2021 22:15:17,9/27/2021 22:15:24,9/27/2021 22:15:25,28.68,28.63,9/27/2021 22:15:17,9/27/2021 22:15:17,24.95,24.96,25.77,25.81,9/27/2021 22:26:18,9/27/2021 22:26:09,9/27/2021 22:29:54,9/27/2021 22:30:00,25.47,25.42,9/27/2021 22:26:19,9/27/2021 22:26:19,26.86,26.81,26.35,26.40,27.10,27.05,0.7530,0.7320,0.3700,0.3680,0.6980,0.6980,-0,-0,27SEP2021:22:15:01,0.0,9/27/2021 22:15:01,0.0,0,0.0000,2430,9/27/2021 22:15:02,2400,9/27/2021 22:15:01,2418,12.6,27.76,27.76,27.76,27.76,9/27/2021 22:15:22,9/27/2021 22:15:21,9/27/2021 22:15:21,9/27/2021 22:15:22,28.45,28.45,9/27/2021 22:15:27,9/27/2021 22:15:26,25.46,25.46,25.46,25.46,9/27/2021 22:26:22,9/27/2021 22:26:21,9/27/2021 22:26:21,9/27/2021 22:26:21,25.69,25.69,9/27/2021 22:26:38,9/27/2021 22:26:38,26.62,26.62,26.62,26.62,27.1,27.1,0.524,0.523,0.523,0.524,0.694,0.694,0
27SEP2021:22:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,25.9,27.22,27.15,26.23,26.21,9/27/2021 22:37:22,9/27/2021 22:39:49,9/27/2021 22:37:05,9/27/2021 22:37:05,27.27,27.22,9/27/2021 22:37:14,9/27/2021 22:37:14,25.49,25.44,25.59,25.63,9/27/2021 22:35:41,9/27/2021 22:35:41,9/27/2021 22:35:45,9/27/2021 22:35:47,25.92,25.87,9/27/2021 22:35:42,9/27/2021 22:35:42,26.48,26.43,25.88,25.91,26.70,26.65,0.3050,0.2990,0.1560,0.1380,0.2490,0.2490,-0,-0,27SEP2021:22:30:01,0.0,9/27/2021 22:30:01,0.0,0,0.0000,2430,9/27/2021 22:30:01,2400,9/27/2021 22:30:02,2416,12.6,26.64,26.65,26.64,26.64,9/27/2021 22:37:23,9/27/2021 22:37:22,9/27/2021 22:37:23,9/27/2021 22:37:23,27.17,27.17,9/27/2021 22:37:39,9/27/2021 22:37:38,25.62,25.62,25.62,25.61,9/27/2021 22:35:51,9/27/2021 22:35:51,9/27/2021 22:35:51,9/27/2021 22:35:51,26.08,26.08,9/27/2021 22:36:06,9/27/2021 22:36:06,26.17,26.17,26.17,26.17,26.68,26.68,0.179,0.179,0.179,0.18,0.229,0.229,0
27SEP2021:23:00:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.9,27.74,27.65,26.50,26.65,9/27/2021 22:50:43,9/27/2021 22:50:44,9/27/2021 22:59:06,9/27/2021 22:59:02,27.67,27.62,9/27/2021 22:58:32,9/27/2021 22:58:32,25.60,25.59,25.70,25.74,9/27/2021 22:52:57,9/27/2021 22:52:52,9/27/2021 22:45:11,9/27/2021 22:45:18,25.95,25.90,9/27/2021 22:52:52,9/27/2021 22:52:52,26.64,26.59,25.98,26.02,26.87,26.82,0.4570,0.4420,0.1990,0.2120,0.3760,0.3750,-0,-0,27SEP2021:22:45:01,0.0,9/27/2021 22:45:01,0.0,0,0.0000,2430,9/27/2021 22:45:01,2400,9/27/2021 22:45:02,2414,12.6,26.87,26.87,26.87,26.87,9/27/2021 22:58:39,9/27/2021 22:58:38,9/27/2021 22:58:38,9/27/2021 22:58:38,27.5,27.5,9/27/2021 22:58:55,9/27/2021 22:58:54,25.75,25.75,25.75,25.75,9/27/2021 22:53:02,9/27/2021 22:53:01,9/27/2021 22:53:01,9/27/2021 22:53:01,26.07,26.07,9/27/2021 22:53:14,9/27/2021 22:53:13,26.31,26.31,26.31,26.31,26.85,26.85,0.282,0.282,0.282,0.283,0.353,0.353,0
27SEP2021:23:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,24.9,26.91,26.86,26.12,26.10,9/27/2021 23:10:28,9/27/2021 23:10:29,9/27/2021 23:10:31,9/27/2021 23:08:49,27.15,27.10,9/27/2021 23:10:39,9/27/2021 23:10:39,24.35,24.35,25.23,25.22,9/27/2021 23:00:18,9/27/2021 23:00:18,9/27/2021 23:13:25,9/27/2021 23:13:28,24.76,24.71,9/27/2021 23:13:03,9/27/2021 23:13:03,25.96,25.92,25.69,25.72,26.19,26.14,0.6410,0.6170,0.2410,0.2240,0.5670,0.5670,-0,-0,27SEP2021:23:11:38,0.0,9/27/2021 23:00:01,0.0,0,0.0000,2430,9/27/2021 23:00:02,2400,9/27/2021 23:00:01,2412,12.5,26.47,26.47,26.47,26.47,9/27/2021 23:10:42,9/27/2021 23:10:42,9/27/2021 23:10:42,9/27/2021 23:10:42,27,27,9/27/2021 23:10:56,9/27/2021 23:10:55,24.89,24.89,24.89,24.88,9/27/2021 23:13:08,9/27/2021 23:13:07,9/27/2021 23:13:07,9/27/2021 23:13:07,24.96,24.96,9/27/2021 23:13:23,9/27/2021 23:13:23,25.83,25.83,25.83,25.83,26.17,26.17,0.382,0.381,0.382,0.382,0.551,0.551,0
27SEP2021:23:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,24.6,26.75,26.66,25.98,26.14,9/27/2021 23:23:53,9/27/2021 23:23:52,9/27/2021 23:24:06,9/27/2021 23:23:51,27.00,26.95,9/27/2021 23:24:13,9/27/2021 23:24:13,23.89,23.88,24.89,24.91,9/27/2021 23:21:17,9/27/2021 23:21:17,9/27/2021 23:21:36,9/27/2021 23:21:34,24.53,24.48,9/27/2021 23:21:18,9/27/2021 23:21:18,25.89,25.84,25.59,25.64,26.13,26.08,0.6150,0.5950,0.2370,0.2490,0.5330,0.5330,-0,-0,27SEP2021:23:23:04,0.0,9/27/2021 23:15:01,0.0,0,0.0000,2430,9/27/2021 23:15:01,2400,9/27/2021 23:15:02,2410,12.6,26.36,26.36,26.36,26.36,9/27/2021 23:24:07,9/27/2021 23:24:06,9/27/2021 23:24:06,9/27/2021 23:24:06,26.8,26.8,9/27/2021 23:24:24,9/27/2021 23:24:23,24.57,24.57,24.57,24.56,9/27/2021 23:21:35,9/27/2021 23:21:35,9/27/2021 23:21:34,9/27/2021 23:21:34,24.58,24.58,9/27/2021 23:21:46,9/27/2021 23:21:46,25.74,25.74,25.74,25.74,26.1,26.1,0.398,0.397,0.398,0.398,0.513,0.513,0
27SEP2021:23:45:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.0,26.85,26.74,25.71,25.72,9/27/2021 23:37:39,9/27/2021 23:37:37,9/27/2021 23:37:21,9/27/2021 23:37:21,27.00,26.95,9/27/2021 23:37:39,9/27/2021 23:37:39,23.09,23.08,24.23,24.21,9/27/2021 23:37:57,9/27/2021 23:37:57,9/27/2021 23:38:00,9/27/2021 23:37:59,23.93,23.88,9/27/2021 23:39:08,9/27/2021 23:39:08,25.28,25.24,25.03,25.07,25.52,25.47,0.7860,0.7590,0.3080,0.3220,0.6770,0.6760,-0,-0,27SEP2021:23:31:59,0.0,9/27/2021 23:30:01,0.0,0,0.0000,2430,9/27/2021 23:30:04,2400,9/27/2021 23:30:01,2409,12.5,26.18,26.18,26.18,26.18,9/27/2021 23:37:40,9/27/2021 23:37:40,9/27/2021 23:37:40,9/27/2021 23:37:40,26.72,26.72,9/27/2021 23:37:45,9/27/2021 23:37:44,23.9,23.9,23.89,23.89,9/27/2021 23:38:05,9/27/2021 23:38:04,9/27/2021 23:38:04,9/27/2021 23:38:04,24.04,24.04,9/27/2021 23:39:24,9/27/2021 23:39:24,25.16,25.16,25.16,25.16,25.51,25.51,0.513,0.512,0.513,0.514,0.652,0.652,0
28SEP2021:00:00:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.1,26.49,26.38,25.23,25.24,9/27/2021 23:54:11,9/27/2021 23:54:11,9/27/2021 23:59:49,9/27/2021 23:54:40,26.40,26.35,9/27/2021 23:54:24,9/27/2021 23:54:24,23.55,23.54,24.15,24.16,9/27/2021 23:47:17,9/27/2021 23:47:17,9/27/2021 23:47:17,9/27/2021 23:47:17,24.01,23.96,9/27/2021 23:47:13,9/27/2021 23:47:13,25.08,25.03,24.63,24.67,25.28,25.23,0.6060,0.5850,0.2490,0.2480,0.5400,0.5400,-0,-0,27SEP2021:23:47:02,0.0,9/27/2021 23:45:01,0.0,0,0.0000,2430,9/27/2021 23:45:05,2370,9/27/2021 23:58:15,2407,12.6,25.59,25.6,25.6,25.6,9/28/2021 00:00:00,9/28/2021 00:00:00,9/28/2021 00:00:00,9/28/2021 00:00:00,26.26,26.26,9/27/2021 23:54:35,9/27/2021 23:54:34,23.95,23.95,23.95,23.95,9/27/2021 23:47:21,9/27/2021 23:47:21,9/27/2021 23:47:21,9/27/2021 23:47:20,24.19,24.19,9/27/2021 23:47:29,9/27/2021 23:47:29,24.84,24.84,24.85,24.85,25.24,25.24,0.384,0.383,0.384,0.385,0.51,0.51,0
28SEP2021:00:15:00,15min,Peter Sinks,UCC,270,25.2,26.5,24.3,26.75,26.67,25.79,25.72,9/28/2021 00:00:51,9/28/2021 00:00:51,9/28/2021 00:01:49,9/28/2021 00:01:34,26.85,26.80,9/28/2021 00:00:53,9/28/2021 00:00:53,23.99,23.90,24.29,24.33,9/28/2021 00:11:09,9/28/2021 00:11:09,9/28/2021 00:14:04,9/28/2021 00:13:32,24.31,24.26,9/28/2021 00:13:41,9/28/2021 00:13:41,25.14,25.09,24.88,24.90,25.37,25.32,0.7610,0.7400,0.3800,0.3560,0.6990,0.6990,-0,-0,28SEP2021:00:05:09,0.9,9/28/2021 00:12:42,0.0,332,7.5240,2430,9/28/2021 00:00:04,2400,9/28/2021 00:00:01,2406,12.6,26.2,26.2,26.2,26.2,9/28/2021 00:01:48,9/28/2021 00:01:47,9/28/2021 00:01:47,9/28/2021 00:01:47,26.7,26.7,9/28/2021 00:01:03,9/28/2021 00:01:02,24.18,24.18,24.18,24.18,9/28/2021 00:13:43,9/28/2021 00:13:43,9/28/2021 00:13:43,9/28/2021 00:13:43,24.39,24.39,9/28/2021 00:14:09,9/28/2021 00:14:00,25.01,25.01,25.01,25.01,25.36,25.36,0.524,0.523,0.524,0.525,0.688,0.688,0
28SEP2021:00:30:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.3,25.52,25.47,24.92,25.01,9/28/2021 00:15:01,9/28/2021 00:15:01,9/28/2021 00:15:59,9/28/2021 00:15:56,25.65,25.60,9/28/2021 00:15:53,9/28/2021 00:15:53,22.55,22.56,23.36,23.41,9/28/2021 00:21:10,9/28/2021 00:21:10,9/28/2021 00:29:01,9/28/2021 00:29:00,23.33,23.29,9/28/2021 00:28:55,9/28/2021 00:28:55,24.27,24.23,24.17,24.23,24.52,24.47,0.7220,0.7080,0.4280,0.4310,0.6930,0.6930,-0,-0,28SEP2021:00:15:20,0.0,9/28/2021 00:15:01,0.0,0,0.0000,2430,9/28/2021 00:15:04,2400,9/28/2021 00:15:01,2404,12.5,25.16,25.16,25.16,25.16,9/28/2021 00:16:01,9/28/2021 00:16:01,9/28/2021 00:16:01,9/28/2021 00:16:00,25.48,25.48,9/28/2021 00:16:09,9/28/2021 00:16:08,23.23,23.23,23.23,23.22,9/28/2021 00:29:03,9/28/2021 00:29:03,9/28/2021 00:29:03,9/28/2021 00:29:02,23.4,23.4,9/28/2021 00:29:19,9/28/2021 00:29:18,24.24,24.24,24.24,24.24,24.52,24.52,0.548,0.547,0.548,0.548,0.68,0.68,0
28SEP2021:00:45:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.0,25.70,25.61,24.17,24.24,9/28/2021 00:41:40,9/28/2021 00:41:41,9/28/2021 00:37:53,9/28/2021 00:37:56,25.80,25.75,9/28/2021 00:41:45,9/28/2021 00:41:45,21.87,21.89,23.15,23.23,9/28/2021 00:42:19,9/28/2021 00:42:17,9/28/2021 00:35:46,9/28/2021 00:35:43,22.96,22.91,9/28/2021 00:35:03,9/28/2021 00:35:03,24.23,24.18,23.67,23.72,24.43,24.38,0.7510,0.7280,0.2360,0.2250,0.6650,0.6650,-0,-0,28SEP2021:00:44:26,0.0,9/28/2021 00:30:01,0.0,0,0.0000,2430,9/28/2021 00:30:09,2370,9/28/2021 00:39:02,2403,12.6,24.77,24.78,24.77,24.77,9/28/2021 00:40:58,9/28/2021 00:40:57,9/28/2021 00:40:57,9/28/2021 00:40:57,25.64,25.64,9/28/2021 00:42:04,9/28/2021 00:42:04,22.8,22.81,22.8,22.79,9/28/2021 00:42:27,9/28/2021 00:42:27,9/28/2021 00:42:27,9/28/2021 00:42:26,23.17,23.17,9/28/2021 00:35:12,9/28/2021 00:35:11,23.95,23.95,23.95,23.95,24.4,24.4,0.455,0.455,0.455,0.455,0.645,0.645,0
28SEP2021:01:00:00,15min,Peter Sinks,UCC,270,24.1,24.8,22.7,25.32,25.22,24.01,24.05,9/28/2021 00:59:37,9/28/2021 00:59:37,9/28/2021 00:52:43,9/28/2021 00:52:43,25.42,25.37,9/28/2021 00:59:42,9/28/2021 00:59:42,22.29,22.30,22.91,22.95,9/28/2021 00:55:05,9/28/2021 00:55:06,9/28/2021 00:55:07,9/28/2021 00:55:02,22.73,22.68,9/28/2021 00:55:03,9/28/2021 00:55:03,24.02,23.98,23.43,23.48,24.20,24.15,0.5670,0.5460,0.1970,0.2000,0.4960,0.4960,-0,-0,28SEP2021:00:58:13,0.0,9/28/2021 00:45:01,0.0,0,0.0000,2430,9/28/2021 00:45:18,2370,9/28/2021 00:48:04,2401,12.5,24.43,24.43,24.43,24.43,9/28/2021 00:59:39,9/28/2021 00:59:39,9/28/2021 00:59:39,9/28/2021 00:59:39,25.21,25.21,9/28/2021 00:59:56,9/28/2021 00:59:56,22.64,22.64,22.64,22.64,9/28/2021 00:55:10,9/28/2021 00:55:09,9/28/2021 00:55:09,9/28/2021 00:55:09,22.83,22.83,9/28/2021 00:55:21,9/28/2021 00:55:20,23.73,23.73,23.73,23.73,24.16,24.16,0.344,0.344,0.344,0.345,0.458,0.459,0
28SEP2021:01:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.2,25.01,24.93,24.01,24.10,9/28/2021 01:00:02,9/28/2021 01:15:00,9/28/2021 01:10:58,9/28/2021 01:11:00,25.20,25.15,9/28/2021 01:00:01,9/28/2021 01:00:01,22.79,22.78,23.13,23.17,9/28/2021 01:12:49,9/28/2021 01:12:49,9/28/2021 01:13:20,9/28/2021 01:13:23,23.11,23.06,9/28/2021 01:13:19,9/28/2021 01:13:19,24.00,23.94,23.50,23.55,24.19,24.14,0.4730,0.4590,0.2070,0.2020,0.3990,0.3980,-0,-0,28SEP2021:01:05:44,0.9,9/28/2021 01:14:41,0.0,302,0.3240,2430,9/28/2021 01:00:25,2370,9/28/2021 01:00:24,2400,12.5,24.35,24.36,24.36,24.36,9/28/2021 01:15:00,9/28/2021 01:15:00,9/28/2021 01:15:00,9/28/2021 01:15:00,25.21,25.22,9/28/2021 01:00:01,9/28/2021 01:00:01,23.08,23.08,23.08,23.08,9/28/2021 01:13:25,9/28/2021 01:13:25,9/28/2021 01:13:25,9/28/2021 01:13:25,23.26,23.26,9/28/2021 01:13:33,9/28/2021 01:13:32,23.75,23.75,23.75,23.75,24.18,24.18,0.297,0.297,0.297,0.297,0.389,0.388,0
28SEP2021:01:30:00,15min,Peter Sinks,UCC,270,23.8,25.2,22.9,25.72,25.63,24.33,24.41,9/28/2021 01:15:20,9/28/2021 01:15:19,9/28/2021 01:15:54,9/28/2021 01:15:55,25.65,25.60,9/28/2021 01:16:04,9/28/2021 01:16:04,22.37,22.40,22.90,22.97,9/28/2021 01:25:26,9/28/2021 01:25:24,9/28/2021 01:28:48,9/28/2021 01:28:44,22.96,22.91,9/28/2021 01:25:25,9/28/2021 01:25:25,23.73,23.69,23.49,23.54,23.96,23.91,0.6710,0.6500,0.3580,0.3530,0.6310,0.6310,-0,-0,28SEP2021:01:15:50,0.0,9/28/2021 01:15:01,0.0,0,0.0000,2430,9/28/2021 01:16:09,2370,9/28/2021 01:15:17,2399,12.6,24.88,24.88,24.88,24.87,9/28/2021 01:16:10,9/28/2021 01:16:09,9/28/2021 01:16:09,9/28/2021 01:16:09,25.47,25.47,9/28/2021 01:16:25,9/28/2021 01:16:24,22.8,22.8,22.8,22.8,9/28/2021 01:28:47,9/28/2021 01:28:47,9/28/2021 01:28:47,9/28/2021 01:28:47,23.01,23.01,9/28/2021 01:25:50,9/28/2021 01:25:49,23.63,23.63,23.63,23.63,23.95,23.95,0.487,0.487,0.487,0.487,0.62,0.62,0
28SEP2021:01:45:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.4,24.23,24.14,23.09,23.11,9/28/2021 01:43:28,9/28/2021 01:43:28,9/28/2021 01:38:57,9/28/2021 01:38:55,24.30,24.25,9/28/2021 01:43:29,9/28/2021 01:43:29,21.97,21.93,22.47,22.55,9/28/2021 01:33:26,9/28/2021 01:33:26,9/28/2021 01:33:23,9/28/2021 01:37:50,22.29,22.24,9/28/2021 01:33:33,9/28/2021 01:33:33,23.27,23.23,22.71,22.77,23.47,23.42,0.4420,0.4300,0.1370,0.1310,0.3970,0.3970,-0,-0,28SEP2021:01:30:03,0.0,9/28/2021 01:30:01,0.0,0,0.0000,2430,9/28/2021 01:36:23,2370,9/28/2021 01:30:05,2397,12.4,23.45,23.45,23.45,23.45,9/28/2021 01:41:10,9/28/2021 01:41:10,9/28/2021 01:41:10,9/28/2021 01:41:10,24.08,24.08,9/28/2021 01:43:41,9/28/2021 01:43:41,22.27,22.27,22.27,22.27,9/28/2021 01:33:34,9/28/2021 01:33:34,9/28/2021 01:33:34,9/28/2021 01:33:34,22.48,22.48,9/28/2021 01:33:45,9/28/2021 01:33:44,23,23,23,23,23.44,23.44,0.236,0.236,0.236,0.236,0.376,0.376,0
28SEP2021:02:00:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.3,24.27,24.18,23.07,23.07,9/28/2021 01:59:49,9/28/2021 01:59:49,9/28/2021 01:59:32,9/28/2021 01:59:33,24.30,24.25,9/28/2021 01:59:54,9/28/2021 01:59:54,21.77,21.75,22.11,22.17,9/28/2021 01:46:44,9/28/2021 01:46:43,9/28/2021 01:55:02,9/28/2021 01:55:04,22.36,22.31,9/28/2021 01:46:45,9/28/2021 01:46:45,22.83,22.79,22.47,22.51,23.00,22.96,0.4980,0.4820,0.2280,0.2130,0.4070,0.4060,-0,-0,28SEP2021:01:59:49,0.0,9/28/2021 01:45:01,0.0,0,0.0000,2400,9/28/2021 01:45:01,2370,9/28/2021 01:45:03,2396,12.5,23.55,23.55,23.55,23.55,9/28/2021 01:59:53,9/28/2021 01:59:53,9/28/2021 01:59:53,9/28/2021 01:59:53,24.03,24.04,9/28/2021 02:00:00,9/28/2021 02:00:00,22.18,22.18,22.18,22.17,9/28/2021 01:46:52,9/28/2021 01:46:51,9/28/2021 01:46:51,9/28/2021 01:46:51,22.43,22.43,9/28/2021 01:48:06,9/28/2021 01:48:05,22.65,22.65,22.65,22.65,22.97,22.97,0.317,0.318,0.318,0.319,0.36,0.36,0
28SEP2021:02:15:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.3,24.43,24.36,23.66,23.61,9/28/2021 02:07:50,9/28/2021 02:07:49,9/28/2021 02:08:08,9/28/2021 02:01:37,24.60,24.55,9/28/2021 02:07:48,9/28/2021 02:07:48,21.52,21.49,22.44,22.49,9/28/2021 02:08:23,9/28/2021 02:08:23,9/28/2021 02:02:36,9/28/2021 02:02:35,22.36,22.31,9/28/2021 02:02:47,9/28/2021 02:02:47,23.25,23.20,22.92,22.96,23.46,23.41,0.6570,0.6400,0.2690,0.2630,0.5590,0.5590,-0,-0,28SEP2021:02:03:42,0.0,9/28/2021 02:00:01,0.0,0,0.0000,2400,9/28/2021 02:00:01,2370,9/28/2021 02:00:03,2394,12.5,23.92,23.92,23.92,23.93,9/28/2021 02:08:08,9/28/2021 02:08:08,9/28/2021 02:08:08,9/28/2021 02:08:08,24.38,24.39,9/28/2021 02:08:09,9/28/2021 02:08:08,22.16,22.16,22.16,22.16,9/28/2021 02:02:42,9/28/2021 02:02:41,9/28/2021 02:02:41,9/28/2021 02:02:41,22.51,22.51,9/28/2021 02:02:58,9/28/2021 02:02:57,23.09,23.09,23.09,23.09,23.45,23.45,0.426,0.425,0.426,0.427,0.533,0.533,0
28SEP2021:02:30:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.1,24.29,24.23,23.31,23.41,9/28/2021 02:19:34,9/28/2021 02:19:34,9/28/2021 02:20:11,9/28/2021 02:20:11,24.46,24.41,9/28/2021 02:19:37,9/28/2021 02:19:37,21.49,21.53,22.05,22.08,9/28/2021 02:17:11,9/28/2021 02:17:11,9/28/2021 02:17:49,9/28/2021 02:17:49,22.06,22.01,9/28/2021 02:17:48,9/28/2021 02:17:48,23.14,23.10,22.82,22.88,23.35,23.31,0.5690,0.5520,0.2310,0.2460,0.4960,0.4960,-0,-0,28SEP2021:02:15:03,0.0,9/28/2021 02:15:01,0.0,0,0.0000,2400,9/28/2021 02:15:01,2370,9/28/2021 02:15:02,2393,12.4,23.68,23.68,23.68,23.68,9/28/2021 02:19:41,9/28/2021 02:19:41,9/28/2021 02:19:41,9/28/2021 02:19:41,24.24,24.24,9/28/2021 02:19:54,9/28/2021 02:19:54,21.95,21.95,21.95,21.95,9/28/2021 02:17:50,9/28/2021 02:17:50,9/28/2021 02:17:50,9/28/2021 02:17:50,22.17,22.17,9/28/2021 02:18:02,9/28/2021 02:18:01,22.99,22.99,22.99,22.99,23.34,23.34,0.37,0.369,0.37,0.37,0.463,0.464,0
28SEP2021:02:45:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.1,24.33,24.24,23.25,23.25,9/28/2021 02:31:47,9/28/2021 02:31:47,9/28/2021 02:34:40,9/28/2021 02:31:49,24.31,24.26,9/28/2021 02:31:45,9/28/2021 02:31:45,21.58,21.57,22.09,22.11,9/28/2021 02:42:00,9/28/2021 02:42:00,9/28/2021 02:42:03,9/28/2021 02:42:03,22.14,22.09,9/28/2021 02:42:01,9/28/2021 02:42:01,22.85,22.81,22.57,22.62,23.04,22.99,0.5730,0.5560,0.2830,0.2850,0.5240,0.5240,-0,-0,28SEP2021:02:30:02,0.4,9/28/2021 02:30:13,0.0,123,0.0030,2400,9/28/2021 02:30:02,2370,9/28/2021 02:30:01,2390,12.5,23.68,23.68,23.68,23.68,9/28/2021 02:31:58,9/28/2021 02:31:57,9/28/2021 02:31:57,9/28/2021 02:31:57,24.19,24.19,9/28/2021 02:32:07,9/28/2021 02:32:06,21.93,21.94,21.93,21.93,9/28/2021 02:42:08,9/28/2021 02:42:08,9/28/2021 02:42:08,9/28/2021 02:42:08,22.28,22.28,9/28/2021 02:39:03,9/28/2021 02:39:02,22.71,22.71,22.71,22.71,23.01,23.01,0.4,0.4,0.4,0.401,0.511,0.511,0
28SEP2021:03:00:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.1,24.05,23.94,22.47,22.47,9/28/2021 02:59:42,9/28/2021 02:59:42,9/28/2021 02:45:01,9/28/2021 02:45:01,23.86,23.81,9/28/2021 02:59:52,9/28/2021 02:59:52,20.53,20.56,21.23,21.27,9/28/2021 02:46:25,9/28/2021 02:46:25,9/28/2021 02:46:45,9/28/2021 02:46:44,21.09,21.04,9/28/2021 02:46:41,9/28/2021 02:46:41,22.20,22.16,21.85,21.89,22.37,22.33,0.5910,0.5700,0.2670,0.2600,0.4970,0.4960,-0,-0,28SEP2021:02:45:01,0.0,9/28/2021 02:45:01,0.0,0,0.0000,2400,9/28/2021 02:45:02,2370,9/28/2021 02:45:01,2389,12.5,22.93,22.93,22.93,22.93,9/28/2021 02:59:52,9/28/2021 02:59:50,9/28/2021 02:59:51,9/28/2021 02:59:51,23.55,23.56,9/28/2021 03:00:00,9/28/2021 03:00:00,20.98,20.98,20.98,20.98,9/28/2021 02:46:33,9/28/2021 02:46:33,9/28/2021 02:46:33,9/28/2021 02:46:33,21.15,21.15,9/28/2021 02:46:59,9/28/2021 02:46:59,22.02,22.02,22.02,22.02,22.34,22.34,0.391,0.391,0.391,0.392,0.45,0.451,0
28SEP2021:03:15:00,15min,Peter Sinks,UCC,270,22.4,23.8,20.9,24.25,24.12,22.94,23.03,9/28/2021 03:00:29,9/28/2021 03:00:29,9/28/2021 03:00:34,9/28/2021 03:00:32,24.31,24.26,9/28/2021 03:00:31,9/28/2021 03:00:31,20.03,20.02,20.90,20.94,9/28/2021 03:07:40,9/28/2021 03:07:40,9/28/2021 03:07:45,9/28/2021 03:07:44,20.94,20.89,9/28/2021 03:07:44,9/28/2021 03:07:44,22.32,22.27,21.76,21.81,22.53,22.48,0.8410,0.8110,0.3190,0.3280,0.7210,0.7200,-0,-0,28SEP2021:03:00:01,0.0,9/28/2021 03:00:01,0.0,0,0.0000,2400,9/28/2021 03:00:01,2370,9/28/2021 03:00:02,2388,12.5,23.51,23.51,23.51,23.52,9/28/2021 03:00:36,9/28/2021 03:00:36,9/28/2021 03:00:35,9/28/2021 03:00:35,24.04,24.05,9/28/2021 03:00:41,9/28/2021 03:00:40,20.57,20.58,20.57,20.57,9/28/2021 03:07:49,9/28/2021 03:07:48,9/28/2021 03:07:48,9/28/2021 03:07:48,21.16,21.15,9/28/2021 03:08:49,9/28/2021 03:08:48,22.05,22.05,22.05,22.05,22.52,22.52,0.537,0.536,0.536,0.537,0.698,0.698,0
28SEP2021:03:30:00,15min,Peter Sinks,UCC,270,22.2,22.9,20.7,23.27,23.24,22.26,22.33,9/28/2021 03:24:37,9/28/2021 03:24:38,9/28/2021 03:27:59,9/28/2021 03:27:57,23.41,23.36,9/28/2021 03:24:33,9/28/2021 03:24:33,20.41,20.40,20.86,20.94,9/28/2021 03:16:03,9/28/2021 03:16:09,9/28/2021 03:16:23,9/28/2021 03:16:25,20.64,20.59,9/28/2021 03:16:24,9/28/2021 03:16:24,22.09,22.04,21.66,21.69,22.27,22.22,0.7690,0.7480,0.3660,0.3570,0.7050,0.7050,-0,-0,28SEP2021:03:15:01,1.5,9/28/2021 03:16:27,0.0,323,0.1440,2400,9/28/2021 03:15:01,2370,9/28/2021 03:15:02,2386,12.5,22.62,22.62,22.62,22.62,9/28/2021 03:24:47,9/28/2021 03:24:47,9/28/2021 03:24:46,9/28/2021 03:24:46,23.26,23.26,9/28/2021 03:24:53,9/28/2021 03:24:52,20.71,20.72,20.71,20.71,9/28/2021 03:16:28,9/28/2021 03:16:28,9/28/2021 03:16:28,9/28/2021 03:16:27,20.75,20.75,9/28/2021 03:16:36,9/28/2021 03:16:35,21.87,21.87,21.87,21.87,22.25,22.25,0.53,0.53,0.53,0.531,0.688,0.688,0
28SEP2021:03:45:00,15min,Peter Sinks,UCC,270,22.6,23.8,21.2,24.35,24.24,22.67,22.71,9/28/2021 03:32:53,9/28/2021 03:32:53,9/28/2021 03:32:48,9/28/2021 03:43:34,24.31,24.26,9/28/2021 03:32:52,9/28/2021 03:32:52,20.27,20.26,21.36,21.40,9/28/2021 03:44:34,9/28/2021 03:44:35,9/28/2021 03:44:44,9/28/2021 03:44:42,21.09,21.04,9/28/2021 03:38:37,9/28/2021 03:38:37,22.55,22.50,22.12,22.17,22.75,22.70,0.7540,0.7300,0.2860,0.2960,0.6500,0.6500,-0,-0,28SEP2021:03:30:07,0.2,9/28/2021 03:39:59,0.0,330,0.0060,2400,9/28/2021 03:30:02,2370,9/28/2021 03:30:01,2385,12.4,23.42,23.42,23.42,23.42,9/28/2021 03:32:57,9/28/2021 03:32:57,9/28/2021 03:32:57,9/28/2021 03:32:57,24.13,24.13,9/28/2021 03:33:10,9/28/2021 03:33:09,21.03,21.04,21.03,21.02,9/28/2021 03:44:46,9/28/2021 03:44:46,9/28/2021 03:44:46,9/28/2021 03:44:46,21.28,21.28,9/28/2021 03:38:48,9/28/2021 03:38:48,22.34,22.34,22.34,22.34,22.75,22.75,0.481,0.48,0.481,0.482,0.6,0.601,0
28SEP2021:04:00:00,15min,Peter Sinks,UCC,270,22.5,23.5,20.9,23.85,23.76,22.95,22.93,9/28/2021 03:58:36,9/28/2021 03:58:35,9/28/2021 03:51:39,9/28/2021 03:51:26,23.86,23.81,9/28/2021 03:51:11,9/28/2021 03:51:11,20.34,20.36,21.50,21.48,9/28/2021 03:54:07,9/28/2021 03:54:07,9/28/2021 03:54:12,9/28/2021 03:54:10,20.72,20.67,9/28/2021 03:54:16,9/28/2021 03:54:16,22.41,22.36,22.11,22.15,22.56,22.51,0.7410,0.7160,0.3580,0.3450,0.6870,0.6870,-0,-0,28SEP2021:03:45:01,0.9,9/28/2021 03:46:02,0.0,169,11.2500,2400,9/28/2021 03:45:02,2370,9/28/2021 03:45:01,2384,12.4,23.27,23.27,23.27,23.27,9/28/2021 03:51:41,9/28/2021 03:51:41,9/28/2021 03:51:41,9/28/2021 03:51:40,23.77,23.77,9/28/2021 03:51:40,9/28/2021 03:51:40,20.97,20.97,20.97,20.96,9/28/2021 03:54:19,9/28/2021 03:54:19,9/28/2021 03:54:19,9/28/2021 03:54:18,20.8,20.8,9/28/2021 03:54:39,9/28/2021 03:54:38,22.25,22.25,22.25,22.25,22.52,22.52,0.509,0.508,0.508,0.509,0.687,0.686,0
28SEP2021:04:15:00,15min,Peter Sinks,UCC,270,22.6,23.8,21.3,24.01,23.92,23.06,23.11,9/28/2021 04:14:29,9/28/2021 04:14:30,9/28/2021 04:14:17,9/28/2021 04:14:12,24.23,24.18,9/28/2021 04:14:32,9/28/2021 04:14:32,20.45,20.44,21.34,21.36,9/28/2021 04:11:58,9/28/2021 04:11:58,9/28/2021 04:12:16,9/28/2021 04:12:15,21.39,21.34,9/28/2021 04:07:26,9/28/2021 04:07:26,22.49,22.45,22.15,22.21,22.66,22.61,0.8820,0.8560,0.4210,0.4280,0.7610,0.7610,-0,-0,28SEP2021:04:00:06,0.9,9/28/2021 04:12:49,0.1,23,28.0900,2400,9/28/2021 04:00:01,2370,9/28/2021 04:00:02,2382,12.4,23.46,23.46,23.46,23.46,9/28/2021 04:14:25,9/28/2021 04:14:25,9/28/2021 04:14:25,9/28/2021 04:14:25,24.04,24.04,9/28/2021 04:14:50,9/28/2021 04:14:49,21.19,21.19,21.19,21.19,9/28/2021 04:12:24,9/28/2021 04:12:23,9/28/2021 04:12:23,9/28/2021 04:12:23,21.46,21.46,9/28/2021 04:12:43,9/28/2021 04:12:42,22.32,22.32,22.32,22.32,22.61,22.61,0.616,0.616,0.616,0.617,0.713,0.714,0
28SEP2021:04:30:00,15min,Peter Sinks,UCC,270,22.7,25.1,21.5,26.06,25.89,25.09,25.01,9/28/2021 04:29:40,9/28/2021 04:29:40,9/28/2021 04:29:41,9/28/2021 04:29:41,25.50,25.45,9/28/2021 04:29:39,9/28/2021 04:29:39,21.18,21.17,21.39,21.44,9/28/2021 04:25:55,9/28/2021 04:25:54,9/28/2021 04:26:09,9/28/2021 04:26:05,21.46,21.42,9/28/2021 04:26:08,9/28/2021 04:26:08,22.60,22.55,22.38,22.40,22.77,22.72,0.9570,0.9210,0.7070,0.6840,0.8600,0.8600,-0,-0,28SEP2021:04:15:15,3.1,9/28/2021 04:29:58,0.4,345,23.5600,2400,9/28/2021 04:15:01,2370,9/28/2021 04:15:02,2380,12.5,25.18,25.17,25.17,25.18,9/28/2021 04:29:46,9/28/2021 04:29:45,9/28/2021 04:29:45,9/28/2021 04:29:45,25.11,25.11,9/28/2021 04:29:50,9/28/2021 04:29:50,21.36,21.36,21.36,21.35,9/28/2021 04:26:09,9/28/2021 04:26:08,9/28/2021 04:26:08,9/28/2021 04:26:08,21.54,21.54,9/28/2021 04:26:15,9/28/2021 04:26:14,22.48,22.48,22.48,22.48,22.73,22.73,0.779,0.779,0.78,0.781,0.814,0.816,0
28SEP2021:04:45:00,15min,Peter Sinks,UCC,270,23.4,24.6,22.4,24.63,24.53,24.11,24.09,9/28/2021 04:40:24,9/28/2021 04:40:24,9/28/2021 04:40:26,9/28/2021 04:40:26,24.46,24.41,9/28/2021 04:30:01,9/28/2021 04:30:01,22.01,21.95,22.41,22.43,9/28/2021 04:44:21,9/28/2021 04:44:21,9/28/2021 04:34:20,9/28/2021 04:34:20,22.36,22.31,9/28/2021 04:34:30,9/28/2021 04:34:30,23.38,23.32,23.18,23.21,23.57,23.52,0.5230,0.5100,0.3470,0.3440,0.4680,0.4670,-0,-0,28SEP2021:04:30:04,3.3,9/28/2021 04:32:21,0.7,3,58.5600,2400,9/28/2021 04:30:03,2370,9/28/2021 04:30:01,2378,12.4,24.13,24.13,24.13,24.14,9/28/2021 04:40:34,9/28/2021 04:40:34,9/28/2021 04:40:34,9/28/2021 04:40:34,24.99,24.98,9/28/2021 04:30:01,9/28/2021 04:30:01,22.29,22.29,22.29,22.29,9/28/2021 04:34:25,9/28/2021 04:34:25,9/28/2021 04:34:25,9/28/2021 04:34:25,22.46,22.46,9/28/2021 04:34:32,9/28/2021 04:34:31,23.28,23.28,23.28,23.28,23.57,23.57,0.405,0.404,0.404,0.404,0.476,0.475,0
28SEP2021:05:00:00,15min,Peter Sinks,UCC,270,23.9,26.6,22.5,27.11,26.98,25.88,26.04,9/28/2021 04:59:04,9/28/2021 04:59:04,9/28/2021 04:59:14,9/28/2021 04:59:22,27.07,27.02,9/28/2021 04:59:24,9/28/2021 04:59:24,22.07,22.09,22.41,22.41,9/28/2021 04:50:37,9/28/2021 04:50:36,9/28/2021 04:50:37,9/28/2021 04:50:37,22.36,22.31,9/28/2021 04:50:37,9/28/2021 04:50:37,23.85,23.79,23.64,23.68,24.00,23.95,1.0760,1.0450,0.7220,0.7290,0.9730,0.9730,-0,-0,28SEP2021:04:59:38,2.6,9/28/2021 04:58:27,0.6,264,60.9400,2400,9/28/2021 04:45:01,2370,9/28/2021 04:45:02,2376,12.4,26.37,26.37,26.37,26.37,9/28/2021 04:59:16,9/28/2021 04:59:25,9/28/2021 04:59:16,9/28/2021 04:59:16,26.88,26.88,9/28/2021 04:59:28,9/28/2021 04:59:27,22.34,22.34,22.34,22.34,9/28/2021 04:50:42,9/28/2021 04:50:42,9/28/2021 04:50:42,9/28/2021 04:50:41,22.58,22.58,9/28/2021 04:50:54,9/28/2021 04:50:53,23.73,23.73,23.73,23.73,23.95,23.95,0.863,0.863,0.864,0.864,0.941,0.942,0
28SEP2021:05:15:00,15min,Peter Sinks,UCC,270,24.6,25.9,23.1,26.51,26.52,25.76,25.90,9/28/2021 05:02:27,9/28/2021 05:03:19,9/28/2021 05:02:28,9/28/2021 05:02:28,26.17,26.12,9/28/2021 05:02:26,9/28/2021 05:02:26,22.17,22.19,23.34,23.37,9/28/2021 05:12:27,9/28/2021 05:12:27,9/28/2021 05:12:33,9/28/2021 05:12:32,23.03,22.98,9/28/2021 05:12:33,9/28/2021 05:12:33,24.48,24.43,24.44,24.49,24.67,24.62,0.8270,0.7980,0.5140,0.5270,0.6520,0.6510,-0,-0,28SEP2021:05:13:10,3.5,9/28/2021 05:01:29,1.1,141,69.4200,2400,9/28/2021 05:00:04,2340,9/28/2021 05:07:03,2374,12.5,25.88,25.88,25.88,25.88,9/28/2021 05:02:34,9/28/2021 05:02:34,9/28/2021 05:02:34,9/28/2021 05:02:34,25.99,25.99,9/28/2021 05:02:42,9/28/2021 05:02:41,22.93,22.94,22.93,22.93,9/28/2021 05:12:37,9/28/2021 05:12:36,9/28/2021 05:12:36,9/28/2021 05:12:36,23.21,23.21,9/28/2021 05:12:53,9/28/2021 05:12:52,24.46,24.46,24.46,24.46,24.65,24.65,0.623,0.622,0.624,0.625,0.602,0.602,0
28SEP2021:05:30:00,15min,Peter Sinks,UCC,270,24.6,26.2,23.0,26.35,26.26,25.76,25.82,9/28/2021 05:16:56,9/28/2021 05:16:56,9/28/2021 05:17:00,9/28/2021 05:17:32,26.47,26.42,9/28/2021 05:16:51,9/28/2021 05:16:51,22.45,22.40,22.94,22.97,9/28/2021 05:28:15,9/28/2021 05:28:15,9/28/2021 05:28:23,9/28/2021 05:28:19,22.96,22.91,9/28/2021 05:28:16,9/28/2021 05:28:16,24.49,24.45,24.44,24.48,24.70,24.65,0.8460,0.8270,0.6170,0.6140,0.7520,0.7520,-0,-0,28SEP2021:05:15:05,1.5,9/28/2021 05:15:37,0.2,263,26.3000,2400,9/28/2021 05:15:11,2370,9/28/2021 05:15:01,2373,12.4,26,25.99,26,26,9/28/2021 05:17:02,9/28/2021 05:17:02,9/28/2021 05:17:02,9/28/2021 05:17:02,26.31,26.31,9/28/2021 05:17:20,9/28/2021 05:17:20,22.76,22.76,22.76,22.75,9/28/2021 05:28:25,9/28/2021 05:28:25,9/28/2021 05:28:25,9/28/2021 05:28:25,23.19,23.19,9/28/2021 05:28:35,9/28/2021 05:28:34,24.47,24.47,24.47,24.47,24.69,24.69,0.684,0.683,0.684,0.685,0.725,0.726,0
28SEP2021:05:45:00,15min,Peter Sinks,UCC,270,23.7,24.7,22.7,24.95,24.89,24.07,24.05,9/28/2021 05:30:10,9/28/2021 05:30:09,9/28/2021 05:35:37,9/28/2021 05:30:13,25.05,25.00,9/28/2021 05:30:16,9/28/2021 05:30:16,21.97,21.97,22.89,22.91,9/28/2021 05:43:42,9/28/2021 05:43:42,9/28/2021 05:43:55,9/28/2021 05:43:56,22.73,22.68,9/28/2021 05:43:46,9/28/2021 05:43:46,23.57,23.53,23.42,23.47,23.77,23.73,0.6120,0.5960,0.2520,0.2420,0.5370,0.5370,-0,-0,28SEP2021:05:44:18,0.7,9/28/2021 05:36:43,0.0,341,0.9020,2400,9/28/2021 05:30:06,2340,9/28/2021 05:39:03,2371,12.4,24.45,24.45,24.45,24.45,9/28/2021 05:30:21,9/28/2021 05:30:21,9/28/2021 05:30:21,9/28/2021 05:30:21,24.85,24.85,9/28/2021 05:30:37,9/28/2021 05:30:37,22.65,22.65,22.65,22.64,9/28/2021 05:43:53,9/28/2021 05:43:53,9/28/2021 05:43:53,9/28/2021 05:43:53,22.85,22.84,9/28/2021 05:44:08,9/28/2021 05:44:08,23.5,23.5,23.5,23.5,23.76,23.76,0.399,0.398,0.399,0.399,0.516,0.516,0
28SEP2021:06:00:00,15min,Peter Sinks,UCC,270,23.1,25.2,21.5,25.82,25.67,24.41,24.37,9/28/2021 05:59:43,9/28/2021 05:59:38,9/28/2021 05:59:21,9/28/2021 05:59:21,25.65,25.60,9/28/2021 05:59:47,9/28/2021 05:59:47,20.64,20.64,21.69,21.70,9/28/2021 05:47:26,9/28/2021 05:47:26,9/28/2021 05:56:02,9/28/2021 05:56:02,21.38,21.34,9/28/2021 05:47:27,9/28/2021 05:47:27,23.09,23.04,22.83,22.88,23.25,23.20,0.9050,0.8830,0.4670,0.4540,0.7350,0.7340,0,0,28SEP2021:05:59:59,1.3,9/28/2021 05:58:46,0.1,302,1.3240,2400,9/28/2021 05:47:32,2340,9/28/2021 05:45:49,2370,12.4,24.92,24.92,24.92,24.92,9/28/2021 05:59:34,9/28/2021 05:59:33,9/28/2021 05:59:33,9/28/2021 05:59:33,25.42,25.42,9/28/2021 05:59:54,9/28/2021 05:59:54,21.54,21.55,21.54,21.54,9/28/2021 05:56:08,9/28/2021 05:56:07,9/28/2021 05:56:07,9/28/2021 05:56:07,21.46,21.46,9/28/2021 05:47:51,9/28/2021 05:47:50,22.96,22.96,22.96,22.96,23.2,23.2,0.627,0.627,0.628,0.628,0.649,0.65,0
28SEP2021:06:15:00,15min,Peter Sinks,UCC,270,23.9,25.6,22.3,26.02,25.91,24.69,24.77,9/28/2021 06:06:24,9/28/2021 06:06:24,9/28/2021 06:07:05,9/28/2021 06:07:00,26.18,26.13,9/28/2021 06:06:24,9/28/2021 06:06:24,21.58,21.59,22.29,22.33,9/28/2021 06:03:31,9/28/2021 06:03:30,9/28/2021 06:03:33,9/28/2021 06:03:33,22.44,22.39,9/28/2021 06:03:34,9/28/2021 06:03:34,23.85,23.81,23.66,23.71,24.05,24.00,0.9600,0.9280,0.5090,0.5130,0.8350,0.8350,1,2,28SEP2021:06:15:00,1.8,9/28/2021 06:02:00,0.3,134,40.9300,2400,9/28/2021 06:00:14,2340,9/28/2021 06:00:04,2368,12.4,25.25,25.25,25.25,25.24,9/28/2021 06:06:28,9/28/2021 06:06:27,9/28/2021 06:06:27,9/28/2021 06:06:27,25.93,25.93,9/28/2021 06:06:43,9/28/2021 06:06:43,22.08,22.09,22.08,22.08,9/28/2021 06:03:42,9/28/2021 06:03:42,9/28/2021 06:03:42,9/28/2021 06:03:41,22.52,22.52,9/28/2021 06:04:00,9/28/2021 06:03:59,23.75,23.75,23.75,23.75,24.03,24.03,0.675,0.674,0.675,0.676,0.809,0.809,0
28SEP2021:06:30:00,15min,Peter Sinks,UCC,270,23.7,24.7,22.6,24.87,24.80,24.22,24.23,9/28/2021 06:16:32,9/28/2021 06:16:34,9/28/2021 06:16:21,9/28/2021 06:16:20,25.05,25.01,9/28/2021 06:16:38,9/28/2021 06:16:38,21.97,21.95,22.73,22.75,9/28/2021 06:26:50,9/28/2021 06:26:50,9/28/2021 06:27:11,9/28/2021 06:27:11,22.51,22.46,9/28/2021 06:27:10,9/28/2021 06:27:10,23.64,23.61,23.56,23.60,23.86,23.81,0.6530,0.6340,0.3540,0.3560,0.6030,0.6030,5,9,28SEP2021:06:30:00,2.0,9/28/2021 06:24:47,0.1,191,22.6200,2370,9/28/2021 06:15:01,2340,9/28/2021 06:15:06,2366,12.4,24.47,24.47,24.47,24.47,9/28/2021 06:16:41,9/28/2021 06:16:41,9/28/2021 06:16:41,9/28/2021 06:16:41,24.88,24.88,9/28/2021 06:16:50,9/28/2021 06:17:02,22.55,22.56,22.55,22.55,9/28/2021 06:27:03,9/28/2021 06:27:03,9/28/2021 06:27:02,9/28/2021 06:27:02,22.69,22.69,9/28/2021 06:27:29,9/28/2021 06:27:29,23.6,23.6,23.6,23.6,23.84,23.84,0.474,0.474,0.474,0.475,0.595,0.595,0
28SEP2021:06:45:00,15min,Peter Sinks,UCC,270,24.7,26.3,23.5,26.95,26.88,25.43,25.60,9/28/2021 06:38:35,9/28/2021 06:38:35,9/28/2021 06:38:48,9/28/2021 06:38:46,26.70,26.65,9/28/2021 06:38:36,9/28/2021 06:38:36,22.99,22.98,23.50,23.51,9/28/2021 06:33:21,9/28/2021 06:33:21,9/28/2021 06:33:29,9/28/2021 06:33:29,23.48,23.44,9/28/2021 06:33:26,9/28/2021 06:33:26,24.58,24.55,24.31,24.35,24.79,24.74,0.7320,0.7150,0.4200,0.4400,0.6580,0.6580,16,28,28SEP2021:06:45:00,1.8,9/28/2021 06:39:50,0.1,200,38.3000,4710,9/28/2021 06:31:13,2340,9/28/2021 06:30:05,4484,12.3,26.02,26.01,26.02,26.02,9/28/2021 06:38:45,9/28/2021 06:38:45,9/28/2021 06:38:45,9/28/2021 06:38:45,26.49,26.49,9/28/2021 06:38:53,9/28/2021 06:38:52,23.31,23.32,23.31,23.31,9/28/2021 06:33:33,9/28/2021 06:33:32,9/28/2021 06:33:32,9/28/2021 06:33:32,23.67,23.67,9/28/2021 06:33:43,9/28/2021 06:33:42,24.44,24.44,24.45,24.45,24.76,24.76,0.522,0.521,0.522,0.523,0.625,0.625,0
28SEP2021:07:00:00,15min,Peter Sinks,UCC,270,25.9,27.5,24.2,27.68,27.66,27.13,27.21,9/28/2021 06:59:54,9/28/2021 06:59:54,9/28/2021 06:59:58,9/28/2021 06:59:57,27.83,27.78,9/28/2021 06:59:39,9/28/2021 06:59:39,23.79,23.78,24.17,24.21,9/28/2021 06:45:01,9/28/2021 06:45:01,9/28/2021 06:45:38,9/28/2021 06:45:38,24.16,24.11,9/28/2021 06:45:03,9/28/2021 06:45:03,25.79,25.76,25.44,25.49,25.98,25.93,0.9520,0.9440,0.7650,0.7800,0.9450,0.9450,42,54,28SEP2021:07:00:00,0.9,9/28/2021 06:45:17,0.0,155,18.6600,4710,9/28/2021 06:46:55,4650,9/28/2021 06:45:01,4672,12.4,27.26,27.26,27.26,27.26,9/28/2021 07:00:00,9/28/2021 07:00:00,9/28/2021 07:00:00,9/28/2021 07:00:00,27.67,27.68,9/28/2021 07:00:00,9/28/2021 07:00:00,24.09,24.09,24.09,24.08,9/28/2021 06:45:45,9/28/2021 06:45:44,9/28/2021 06:45:44,9/28/2021 06:45:44,24.29,24.29,9/28/2021 06:46:05,9/28/2021 06:46:04,25.59,25.6,25.6,25.6,25.91,25.91,0.846,0.846,0.846,0.846,0.925,0.925,0
28SEP2021:07:15:00,15min,Peter Sinks,UCC,270,28.2,32.6,26.6,38.69,38.69,31.36,31.48,9/28/2021 07:13:50,9/28/2021 07:13:50,9/28/2021 07:14:01,9/28/2021 07:14:04,33.75,33.70,9/28/2021 07:13:53,9/28/2021 07:13:53,26.27,26.24,26.60,26.63,9/28/2021 07:01:56,9/28/2021 07:01:56,9/28/2021 07:02:18,9/28/2021 07:02:18,26.55,26.50,9/28/2021 07:02:18,9/28/2021 07:02:18,28.15,28.12,27.95,27.99,28.34,28.29,1.4760,1.4660,1.0150,1.0200,1.2930,1.2920,67,79,28SEP2021:07:15:00,3.5,9/28/2021 07:13:48,0.1,90,33.9000,4770,9/28/2021 07:13:47,4680,9/28/2021 07:00:01,4705,12.3,32.8,32.78,32.81,32.85,9/28/2021 07:14:02,9/28/2021 07:14:02,9/28/2021 07:14:02,9/28/2021 07:14:02,32.47,32.47,9/28/2021 07:14:17,9/28/2021 07:14:17,26.5,26.5,26.5,26.5,9/28/2021 07:02:21,9/28/2021 07:02:20,9/28/2021 07:02:20,9/28/2021 07:02:20,26.61,26.61,9/28/2021 07:02:23,9/28/2021 07:02:22,28.03,28.03,28.03,28.03,28.26,28.26,1.153,1.153,1.155,1.156,1.183,1.185,0
28SEP2021:07:30:00,15min,Peter Sinks,UCC,270,51.6,56.0,30.9,56.08,56.09,56.09,56.09,9/28/2021 07:29:09,9/28/2021 07:29:09,9/28/2021 07:29:10,9/28/2021 07:29:10,56.30,56.25,9/28/2021 07:27:24,9/28/2021 07:27:24,30.61,30.56,30.26,30.32,9/28/2021 07:15:01,9/28/2021 07:15:01,9/28/2021 07:15:01,9/28/2021 07:15:01,31.13,31.07,9/28/2021 07:15:01,9/28/2021 07:15:01,51.64,51.55,50.04,50.00,51.70,51.65,6.4900,6.5400,7.8270,7.8050,6.7280,6.7290,94,151,28SEP2021:07:29:46,12.1,9/28/2021 07:19:32,5.4,359,22.7700,4800,9/28/2021 07:16:32,4710,9/28/2021 07:15:02,4753,12.6,55.98,55.98,55.98,55.99,9/28/2021 07:29:18,9/28/2021 07:29:18,9/28/2021 07:29:18,9/28/2021 07:29:18,56.1,56.1,9/28/2021 07:29:27,9/28/2021 07:29:27,30.45,30.44,30.45,30.45,9/28/2021 07:15:05,9/28/2021 07:15:05,9/28/2021 07:15:05,9/28/2021 07:15:05,31.26,31.27,9/28/2021 07:15:01,9/28/2021 07:15:01,50.59,50.6,50.6,50.61,51.26,51.28,7.301,7.292,7.287,7.282,7.147,7.133,0
28SEP2021:07:45:00,15min,Peter Sinks,UCC,270,56.4,57.0,55.9,56.75,56.76,57.08,57.11,9/28/2021 07:44:10,9/28/2021 07:44:09,9/28/2021 07:44:12,9/28/2021 07:44:13,57.11,57.06,9/28/2021 07:44:11,9/28/2021 07:44:11,55.54,55.56,55.90,55.91,9/28/2021 07:30:10,9/28/2021 07:30:09,9/28/2021 07:30:19,9/28/2021 07:30:19,55.92,55.87,9/28/2021 07:30:09,9/28/2021 07:30:09,56.24,56.25,56.57,56.58,56.59,56.54,0.2270,0.2300,0.2450,0.2450,0.2190,0.2190,169,205,28SEP2021:07:45:00,20.0,9/28/2021 07:44:04,8.5,4,21.3600,4860,9/28/2021 07:42:38,4740,9/28/2021 07:30:02,4793,12.7,56.88,56.88,56.88,56.88,9/28/2021 07:44:21,9/28/2021 07:44:20,9/28/2021 07:44:20,9/28/2021 07:44:20,57.04,57.05,9/28/2021 07:44:41,9/28/2021 07:44:40,55.78,55.78,55.78,55.77,9/28/2021 07:30:21,9/28/2021 07:30:21,9/28/2021 07:30:20,9/28/2021 07:30:20,55.94,55.94,9/28/2021 07:30:01,9/28/2021 07:30:01,56.4,56.4,56.4,56.4,56.55,56.55,0.223,0.222,0.223,0.223,0.21,0.209,0
28SEP2021:08:00:00,15min,Peter Sinks,UCC,270,57.0,57.6,56.8,57.54,57.57,57.94,57.97,9/28/2021 07:57:04,9/28/2021 07:56:17,9/28/2021 07:57:15,9/28/2021 07:57:15,57.68,57.62,9/28/2021 07:57:03,9/28/2021 07:57:03,56.49,56.51,56.78,56.82,9/28/2021 07:51:16,9/28/2021 07:51:17,9/28/2021 07:51:48,9/28/2021 07:51:49,56.78,56.73,9/28/2021 07:51:53,9/28/2021 07:51:53,56.80,56.82,57.26,57.27,57.17,57.12,0.2020,0.2010,0.2410,0.2410,0.2090,0.2090,248,286,28SEP2021:07:58:43,16.9,9/28/2021 07:53:44,8.3,2,21.5100,5010,9/28/2021 07:58:18,4830,9/28/2021 07:45:02,4913,12.9,57.6,57.6,57.6,57.61,9/28/2021 07:57:14,9/28/2021 07:57:14,9/28/2021 07:57:13,9/28/2021 07:57:13,57.54,57.54,9/28/2021 07:57:27,9/28/2021 07:57:26,56.7,56.69,56.7,56.7,9/28/2021 07:51:59,9/28/2021 07:52:00,9/28/2021 07:51:58,9/28/2021 07:51:58,56.92,56.92,9/28/2021 07:52:11,9/28/2021 07:52:10,57.04,57.04,57.04,57.04,57.14,57.14,0.202,0.202,0.202,0.202,0.198,0.198,0
28SEP2021:08:15:00,15min,Peter Sinks,UCC,270,56.8,57.5,56.3,57.67,57.69,57.84,57.83,9/28/2021 08:12:34,9/28/2021 08:12:34,9/28/2021 08:12:35,9/28/2021 08:12:34,57.81,57.76,9/28/2021 08:12:33,9/28/2021 08:12:33,56.07,56.08,56.21,56.24,9/28/2021 08:05:13,9/28/2021 08:05:13,9/28/2021 08:05:14,9/28/2021 08:05:15,56.46,56.41,9/28/2021 08:05:28,9/28/2021 08:05:28,56.65,56.67,57.09,57.10,57.06,57.01,0.2840,0.2840,0.3210,0.3140,0.2640,0.2640,290,357,28SEP2021:08:11:36,18.4,9/28/2021 08:13:41,10.3,357,19.6600,5160,9/28/2021 08:14:49,4950,9/28/2021 08:00:01,5059,13.4,57.47,57.47,57.47,57.47,9/28/2021 08:12:42,9/28/2021 08:12:42,9/28/2021 08:12:42,9/28/2021 08:12:41,57.51,57.51,9/28/2021 08:12:46,9/28/2021 08:12:46,56.18,56.19,56.18,56.18,9/28/2021 08:05:21,9/28/2021 08:05:21,9/28/2021 08:05:21,9/28/2021 08:05:20,56.51,56.51,9/28/2021 08:05:25,9/28/2021 08:05:24,56.88,56.88,56.88,56.88,57.04,57.04,0.276,0.276,0.276,0.276,0.246,0.246,0
28SEP2021:08:30:00,15min,Peter Sinks,UCC,270,56.7,58.0,55.7,58.04,58.06,58.29,58.29,9/28/2021 08:18:03,9/28/2021 08:18:02,9/28/2021 08:18:04,9/28/2021 08:18:03,58.11,58.06,9/28/2021 08:18:03,9/28/2021 08:18:03,55.35,55.36,55.55,55.59,9/28/2021 08:29:43,9/28/2021 08:29:42,9/28/2021 08:29:31,9/28/2021 08:29:31,55.77,55.72,9/28/2021 08:29:43,9/28/2021 08:29:43,56.49,56.51,56.86,56.88,56.94,56.89,0.5890,0.5880,0.6670,0.6620,0.5470,0.5470,246,359,28SEP2021:08:19:20,20.2,9/28/2021 08:21:25,9.8,2,21.0900,5160,9/28/2021 08:15:26,5070,9/28/2021 08:15:16,5123,13.7,57.93,57.93,57.93,57.93,9/28/2021 08:18:08,9/28/2021 08:18:08,9/28/2021 08:18:08,9/28/2021 08:18:07,57.98,57.98,9/28/2021 08:18:11,9/28/2021 08:18:10,55.49,55.49,55.49,55.49,9/28/2021 08:29:54,9/28/2021 08:29:53,9/28/2021 08:29:53,9/28/2021 08:29:53,55.88,55.88,9/28/2021 08:30:00,9/28/2021 08:30:00,56.7,56.7,56.7,56.7,56.94,56.94,0.6,0.601,0.601,0.601,0.518,0.518,0
28SEP2021:08:45:00,15min,Peter Sinks,UCC,270,55.1,55.7,54.7,55.78,55.81,55.87,55.87,9/28/2021 08:44:59,9/28/2021 08:44:59,9/28/2021 08:45:00,9/28/2021 08:45:00,55.99,55.94,9/28/2021 08:30:26,9/28/2021 08:30:26,54.38,54.41,54.66,54.69,9/28/2021 08:38:35,9/28/2021 08:38:12,9/28/2021 08:38:28,9/28/2021 08:38:27,54.79,54.74,9/28/2021 08:38:15,9/28/2021 08:38:15,54.86,54.88,55.12,55.14,55.30,55.25,0.2860,0.2860,0.2740,0.2740,0.2640,0.2640,214,371,28SEP2021:08:44:50,19.1,9/28/2021 08:38:25,10.1,2,17.1900,5160,9/28/2021 08:43:38,5040,9/28/2021 08:30:59,5090,13.6,55.58,55.58,55.58,55.58,9/28/2021 08:30:18,9/28/2021 08:30:19,9/28/2021 08:30:18,9/28/2021 08:45:00,55.88,55.88,9/28/2021 08:30:29,9/28/2021 08:30:28,54.57,54.57,54.57,54.57,9/28/2021 08:38:41,9/28/2021 08:38:40,9/28/2021 08:38:40,9/28/2021 08:38:40,54.82,54.82,9/28/2021 08:38:54,9/28/2021 08:38:53,55,55,55,55,55.28,55.28,0.264,0.264,0.264,0.264,0.255,0.255,0
28SEP2021:09:00:00,15min,Peter Sinks,UCC,270,55.7,56.6,55.1,57.37,57.37,57.00,57.00,9/28/2021 08:56:04,9/28/2021 08:56:04,9/28/2021 08:56:04,9/28/2021 08:56:04,56.75,56.70,9/28/2021 08:57:57,9/28/2021 08:57:57,54.50,54.50,54.99,55.03,9/28/2021 08:49:08,9/28/2021 08:49:07,9/28/2021 08:50:12,9/28/2021 08:50:12,55.09,55.04,9/28/2021 08:50:16,9/28/2021 08:50:16,55.44,55.46,55.86,55.88,55.89,55.84,0.5070,0.5100,0.3890,0.3850,0.3870,0.3870,414,475,28SEP2021:08:57:55,22.1,9/28/2021 08:56:32,10.4,355,21.6500,5340,9/28/2021 08:57:43,5100,9/28/2021 08:45:19,5229,13.8,56.58,56.58,56.59,56.59,9/28/2021 08:56:15,9/28/2021 08:56:15,9/28/2021 08:56:15,9/28/2021 08:56:15,56.6,56.6,9/28/2021 08:58:20,9/28/2021 08:58:19,54.91,54.91,54.91,54.91,9/28/2021 08:50:20,9/28/2021 08:50:20,9/28/2021 08:50:20,9/28/2021 08:50:20,55.24,55.24,9/28/2021 08:50:26,9/28/2021 08:50:25,55.66,55.66,55.66,55.66,55.86,55.86,0.371,0.37,0.371,0.372,0.336,0.336,0
28SEP2021:09:15:00,15min,Peter Sinks,UCC,270,55.8,56.7,55.3,57.10,57.14,57.00,57.03,9/28/2021 09:08:36,9/28/2021 09:08:36,9/28/2021 09:08:37,9/28/2021 09:08:37,57.05,57.00,9/28/2021 09:11:11,9/28/2021 09:11:11,54.55,54.56,55.11,55.15,9/28/2021 09:02:34,9/28/2021 09:02:34,9/28/2021 09:02:02,9/28/2021 09:02:02,55.25,55.19,9/28/2021 09:06:15,9/28/2021 09:06:15,55.55,55.57,55.95,55.97,56.00,55.95,0.4890,0.4910,0.3580,0.3490,0.3390,0.3390,401,514,28SEP2021:09:07:32,19.3,9/28/2021 09:14:50,10.6,353,18.9100,5340,9/28/2021 09:00:05,5250,9/28/2021 09:06:06,5307,14.4,56.8,56.79,56.8,56.81,9/28/2021 09:08:46,9/28/2021 09:08:46,9/28/2021 09:08:45,9/28/2021 09:08:45,56.63,56.63,9/28/2021 09:11:28,9/28/2021 09:11:27,55.17,55.17,55.17,55.16,9/28/2021 09:02:07,9/28/2021 09:02:07,9/28/2021 09:02:07,9/28/2021 09:02:07,55.46,55.45,9/28/2021 09:06:22,9/28/2021 09:06:21,55.77,55.77,55.77,55.77,55.98,55.98,0.336,0.335,0.336,0.337,0.264,0.264,0
28SEP2021:09:30:00,15min,Peter Sinks,UCC,270,56.2,56.9,55.2,57.29,57.32,57.13,57.13,9/28/2021 09:18:04,9/28/2021 09:18:04,9/28/2021 09:18:06,9/28/2021 09:18:06,57.20,57.15,9/28/2021 09:21:19,9/28/2021 09:21:19,54.76,54.78,55.39,55.39,9/28/2021 09:15:01,9/28/2021 09:15:01,9/28/2021 09:15:01,9/28/2021 09:15:01,55.24,55.19,9/28/2021 09:15:12,9/28/2021 09:15:12,56.02,56.04,56.35,56.36,56.44,56.39,0.5160,0.5180,0.3810,0.3790,0.4020,0.4020,413,549,28SEP2021:09:16:06,18.9,9/28/2021 09:19:17,10.8,359,22.0900,5340,9/28/2021 09:15:40,5250,9/28/2021 09:16:45,5303,14.4,56.88,56.87,56.88,56.88,9/28/2021 09:23:07,9/28/2021 09:23:07,9/28/2021 09:23:07,9/28/2021 09:23:07,56.98,56.98,9/28/2021 09:21:34,9/28/2021 09:21:34,55.13,55.13,55.13,55.13,9/28/2021 09:15:13,9/28/2021 09:15:13,9/28/2021 09:15:13,9/28/2021 09:15:13,55.36,55.36,9/28/2021 09:15:24,9/28/2021 09:15:23,56.18,56.18,56.18,56.18,56.4,56.4,0.383,0.382,0.383,0.384,0.366,0.366,0
28SEP2021:09:45:00,15min,Peter Sinks,UCC,270,55.9,57.8,55.1,58.35,58.37,58.10,58.09,9/28/2021 09:44:56,9/28/2021 09:44:56,9/28/2021 09:45:00,9/28/2021 09:45:00,58.33,58.28,9/28/2021 09:44:59,9/28/2021 09:44:59,54.48,54.50,54.88,54.91,9/28/2021 09:32:56,9/28/2021 09:32:56,9/28/2021 09:34:31,9/28/2021 09:34:33,55.17,55.12,9/28/2021 09:41:08,9/28/2021 09:41:08,55.66,55.69,56.00,56.02,56.09,56.03,0.6430,0.6440,0.5560,0.5480,0.5110,0.5110,413,612,28SEP2021:09:42:48,19.7,9/28/2021 09:32:17,11.0,355,18.3500,5340,9/28/2021 09:30:04,5250,9/28/2021 09:32:09,5296,14.3,57.93,57.94,57.95,57.96,9/28/2021 09:45:00,9/28/2021 09:45:00,9/28/2021 09:45:00,9/28/2021 09:45:00,57.69,57.7,9/28/2021 09:45:00,9/28/2021 09:45:00,54.93,54.93,54.93,54.93,9/28/2021 09:33:08,9/28/2021 09:33:07,9/28/2021 09:33:07,9/28/2021 09:33:07,55.36,55.36,9/28/2021 09:41:29,9/28/2021 09:41:28,55.82,55.82,55.83,55.83,56.03,56.03,0.503,0.504,0.506,0.507,0.403,0.405,0
28SEP2021:10:00:00,15min,Peter Sinks,UCC,270,56.4,58.2,55.6,58.46,58.49,58.30,58.29,9/28/2021 09:45:09,9/28/2021 09:45:09,9/28/2021 09:45:09,9/28/2021 09:45:09,58.56,58.51,9/28/2021 09:45:08,9/28/2021 09:45:08,54.80,54.87,55.20,55.27,9/28/2021 09:50:29,9/28/2021 09:50:27,9/28/2021 09:50:29,9/28/2021 09:50:29,55.70,55.64,9/28/2021 09:50:31,9/28/2021 09:50:31,56.18,56.20,56.55,56.57,56.64,56.59,0.6750,0.6770,0.5470,0.5410,0.5190,0.5190,436,558,28SEP2021:09:46:37,19.7,9/28/2021 09:54:16,9.0,0,24.8800,5370,9/28/2021 09:47:22,5250,9/28/2021 09:47:02,5301,14.3,58.16,58.16,58.16,58.16,9/28/2021 09:45:11,9/28/2021 09:45:10,9/28/2021 09:45:10,9/28/2021 09:45:10,58.31,58.31,9/28/2021 09:45:23,9/28/2021 09:45:22,55.19,55.2,55.2,55.19,9/28/2021 09:50:34,9/28/2021 09:50:34,9/28/2021 09:50:34,9/28/2021 09:50:33,56,56,9/28/2021 09:50:50,9/28/2021 09:50:49,56.39,56.39,56.39,56.39,56.64,56.64,0.53,0.528,0.529,0.53,0.465,0.464,0
28SEP2021:10:15:00,15min,Peter Sinks,UCC,270,56.8,59.0,55.6,60.47,60.47,59.94,59.91,9/28/2021 10:12:01,9/28/2021 10:12:01,9/28/2021 10:12:01,9/28/2021 10:12:01,59.76,59.71,9/28/2021 10:12:01,9/28/2021 10:12:01,54.48,54.58,55.19,55.25,9/28/2021 10:02:03,9/28/2021 10:02:03,9/28/2021 10:13:11,9/28/2021 10:13:16,55.70,55.64,9/28/2021 10:13:16,9/28/2021 10:13:16,56.54,56.57,57.00,57.02,56.99,56.94,0.8560,0.8570,0.6610,0.6580,0.5920,0.5920,586,689,28SEP2021:10:10:30,17.5,9/28/2021 10:14:37,8.1,4,24.6700,5340,9/28/2021 10:00:10,5250,9/28/2021 10:01:16,5297,14.3,59.36,59.35,59.36,59.37,9/28/2021 10:12:04,9/28/2021 10:12:04,9/28/2021 10:12:04,9/28/2021 10:12:04,58.68,58.68,9/28/2021 10:12:14,9/28/2021 10:12:13,55.15,55.16,55.15,55.14,9/28/2021 10:13:19,9/28/2021 10:13:19,9/28/2021 10:13:19,9/28/2021 10:13:19,56.09,56.09,9/28/2021 10:00:06,9/28/2021 10:00:06,56.78,56.78,56.78,56.78,56.96,56.96,0.622,0.62,0.621,0.623,0.481,0.481,0
28SEP2021:10:30:00,15min,Peter Sinks,UCC,270,55.9,58.0,54.9,58.55,58.62,58.09,58.08,9/28/2021 10:18:43,9/28/2021 10:18:43,9/28/2021 10:19:32,9/28/2021 10:19:32,58.26,58.21,9/28/2021 10:19:04,9/28/2021 10:19:04,53.55,53.59,54.50,54.60,9/28/2021 10:25:41,9/28/2021 10:25:41,9/28/2021 10:16:20,9/28/2021 10:25:42,54.94,54.89,9/28/2021 10:21:24,9/28/2021 10:21:24,55.63,55.66,56.01,56.03,56.09,56.03,0.8890,0.8910,0.7060,0.7020,0.6930,0.6940,530,646,28SEP2021:10:16:36,20.8,9/28/2021 10:22:32,9.3,1,28.6200,5340,9/28/2021 10:22:59,5220,9/28/2021 10:16:14,5286,14.3,57.94,57.93,57.94,57.94,9/28/2021 10:19:08,9/28/2021 10:19:08,9/28/2021 10:19:08,9/28/2021 10:19:08,57.99,57.99,9/28/2021 10:19:24,9/28/2021 10:19:23,54.6,54.61,54.6,54.59,9/28/2021 10:29:21,9/28/2021 10:29:21,9/28/2021 10:29:20,9/28/2021 10:29:20,55.11,55.11,9/28/2021 10:29:43,9/28/2021 10:29:42,55.84,55.84,55.84,55.84,56.07,56.07,0.681,0.68,0.681,0.683,0.613,0.613,0
28SEP2021:10:45:00,15min,Peter Sinks,UCC,270,55.4,57.0,54.1,58.27,58.31,57.38,57.46,9/28/2021 10:44:37,9/28/2021 10:44:37,9/28/2021 10:40:20,9/28/2021 10:40:20,57.80,57.75,9/28/2021 10:44:40,9/28/2021 10:44:40,53.53,53.56,53.62,53.59,9/28/2021 10:34:48,9/28/2021 10:34:48,9/28/2021 10:34:52,9/28/2021 10:34:52,54.26,54.21,9/28/2021 10:34:57,9/28/2021 10:34:57,55.15,55.23,55.28,55.29,55.61,55.56,0.8920,0.8750,0.7580,0.7710,0.6400,0.6400,553,706,28SEP2021:10:31:32,13.2,9/28/2021 10:33:46,4.5,79,49.8700,5340,9/28/2021 10:30:39,5250,9/28/2021 10:30:36,5287,14.2,57.11,57.1,57.12,57.13,9/28/2021 10:44:44,9/28/2021 10:44:44,9/28/2021 10:44:44,9/28/2021 10:44:44,56.98,56.99,9/28/2021 10:40:27,9/28/2021 10:40:27,53.69,53.7,53.69,53.69,9/28/2021 10:35:02,9/28/2021 10:35:01,9/28/2021 10:35:01,9/28/2021 10:35:01,54.52,54.51,9/28/2021 10:35:14,9/28/2021 10:35:13,55.23,55.23,55.23,55.23,55.56,55.56,0.702,0.701,0.702,0.703,0.519,0.52,0
28SEP2021:11:00:00,15min,Peter Sinks,UCC,270,55.3,57.5,53.6,58.30,58.32,58.02,58.08,9/28/2021 10:46:39,9/28/2021 10:46:39,9/28/2021 10:47:25,9/28/2021 10:47:25,58.11,58.05,9/28/2021 10:47:25,9/28/2021 10:47:25,52.91,53.16,53.24,53.19,9/28/2021 10:53:43,9/28/2021 10:53:40,9/28/2021 10:53:43,9/28/2021 10:53:40,53.89,53.84,9/28/2021 10:53:46,9/28/2021 10:53:46,55.02,55.07,55.55,55.57,55.48,55.43,1.0820,1.0680,1.0740,1.0810,0.8730,0.8740,542,674,28SEP2021:10:49:50,16.2,9/28/2021 10:50:26,6.6,15,48.0200,5310,9/28/2021 10:45:03,5220,9/28/2021 10:50:40,5283,14.3,57.75,57.74,57.74,57.76,9/28/2021 10:47:29,9/28/2021 10:47:29,9/28/2021 10:47:29,9/28/2021 10:47:28,57.32,57.32,9/28/2021 10:47:43,9/28/2021 10:47:42,53.25,53.26,53.25,53.25,9/28/2021 10:53:52,9/28/2021 10:53:52,9/28/2021 10:53:51,9/28/2021 10:53:51,53.99,53.99,9/28/2021 10:54:09,9/28/2021 10:54:08,55.3,55.3,55.3,55.3,55.47,55.47,0.958,0.956,0.958,0.959,0.807,0.806,0
28SEP2021:11:15:00,15min,Peter Sinks,UCC,270,55.3,57.4,53.8,58.45,58.54,57.91,57.92,9/28/2021 11:07:51,9/28/2021 11:07:51,9/28/2021 11:08:32,9/28/2021 11:08:31,57.73,57.68,9/28/2021 11:08:35,9/28/2021 11:08:35,53.00,52.95,53.83,53.81,9/28/2021 11:13:56,9/28/2021 11:13:56,9/28/2021 11:13:56,9/28/2021 11:13:55,53.74,53.69,9/28/2021 11:00:57,9/28/2021 11:00:57,55.04,55.08,55.75,55.78,55.50,55.45,1.0990,1.1060,0.8990,0.8940,0.8770,0.8770,611,728,28SEP2021:11:06:43,14.0,9/28/2021 11:09:50,4.5,9,38.2800,5340,9/28/2021 11:02:47,5220,9/28/2021 11:09:50,5287,14.3,57.53,57.51,57.53,57.54,9/28/2021 11:08:36,9/28/2021 11:08:36,9/28/2021 11:08:36,9/28/2021 11:08:35,57.21,57.21,9/28/2021 11:08:50,9/28/2021 11:08:49,53.58,53.58,53.58,53.59,9/28/2021 11:14:06,9/28/2021 11:14:05,9/28/2021 11:14:05,9/28/2021 11:14:05,53.92,53.92,9/28/2021 11:01:12,9/28/2021 11:01:12,55.42,55.42,55.42,55.42,55.49,55.49,0.862,0.861,0.862,0.864,0.784,0.785,0
28SEP2021:11:30:00,15min,Peter Sinks,UCC,270,55.4,58.2,53.8,59.30,59.36,58.62,58.61,9/28/2021 11:27:39,9/28/2021 11:27:39,9/28/2021 11:28:04,9/28/2021 11:27:55,58.71,58.66,9/28/2021 11:28:02,9/28/2021 11:28:02,52.96,53.22,53.49,53.44,9/28/2021 11:23:10,9/28/2021 11:17:54,9/28/2021 11:23:13,9/28/2021 11:23:12,53.74,53.69,9/28/2021 11:17:54,9/28/2021 11:17:54,55.21,55.29,55.39,55.40,55.65,55.60,1.3030,1.2770,1.1080,1.1310,1.0210,1.0210,696,733,28SEP2021:11:16:31,11.6,9/28/2021 11:29:08,5.3,65,44.6400,5310,9/28/2021 11:15:01,5250,9/28/2021 11:15:40,5280,14.2,58.28,58.27,58.28,58.29,9/28/2021 11:28:06,9/28/2021 11:28:06,9/28/2021 11:28:06,9/28/2021 11:28:06,58.06,58.06,9/28/2021 11:28:09,9/28/2021 11:28:08,53.49,53.49,53.49,53.48,9/28/2021 11:23:21,9/28/2021 11:23:21,9/28/2021 11:23:21,9/28/2021 11:23:21,54.07,54.07,9/28/2021 11:18:09,9/28/2021 11:18:09,55.32,55.32,55.32,55.32,55.62,55.62,1.064,1.062,1.064,1.066,0.902,0.902,0
28SEP2021:11:45:00,15min,Peter Sinks,UCC,270,55.5,57.6,53.7,59.12,59.20,57.93,58.04,9/28/2021 11:35:19,9/28/2021 11:35:19,9/28/2021 11:40:12,9/28/2021 11:43:37,58.26,58.21,9/28/2021 11:35:24,9/28/2021 11:35:24,53.19,53.20,53.28,53.23,9/28/2021 11:32:37,9/28/2021 11:32:37,9/28/2021 11:33:17,9/28/2021 11:33:17,53.89,53.84,9/28/2021 11:33:27,9/28/2021 11:33:27,55.29,55.33,55.70,55.70,55.71,55.66,1.2440,1.2430,1.0170,1.0280,0.9480,0.9480,669,697,28SEP2021:11:43:28,16.0,9/28/2021 11:31:49,5.8,34,41.1400,5310,9/28/2021 11:33:33,5100,9/28/2021 11:40:57,5204,13.8,57.68,57.66,57.68,57.7,9/28/2021 11:38:13,9/28/2021 11:38:13,9/28/2021 11:38:12,9/28/2021 11:38:12,57.6,57.61,9/28/2021 11:38:28,9/28/2021 11:38:27,53.38,53.38,53.38,53.38,9/28/2021 11:33:29,9/28/2021 11:33:29,9/28/2021 11:33:29,9/28/2021 11:33:29,54.06,54.06,9/28/2021 11:33:48,9/28/2021 11:33:47,55.49,55.49,55.49,55.49,55.68,55.68,0.972,0.969,0.972,0.974,0.814,0.814,0
28SEP2021:12:00:00,15min,Peter Sinks,UCC,270,55.6,58.3,53.7,60.37,60.39,58.79,58.79,9/28/2021 11:56:25,9/28/2021 11:56:25,9/28/2021 11:56:28,9/28/2021 11:56:28,59.09,59.03,9/28/2021 11:56:28,9/28/2021 11:56:28,53.08,53.03,53.58,53.53,9/28/2021 11:45:42,9/28/2021 11:45:38,9/28/2021 11:45:37,9/28/2021 11:45:37,53.74,53.69,9/28/2021 11:45:43,9/28/2021 11:45:43,55.40,55.44,55.59,55.60,55.80,55.74,1.0950,1.0980,0.9910,1.0030,0.8720,0.8730,695,712,28SEP2021:11:55:56,16.7,9/28/2021 11:58:11,7.3,41,37.0800,5190,9/28/2021 11:46:55,5100,9/28/2021 11:48:40,5144,13.7,58.44,58.41,58.44,58.46,9/28/2021 11:56:33,9/28/2021 11:56:33,9/28/2021 11:56:33,9/28/2021 11:56:32,58.15,58.15,9/28/2021 11:56:49,9/28/2021 11:56:49,53.43,53.43,53.43,53.43,9/28/2021 11:45:46,9/28/2021 11:45:46,9/28/2021 11:45:46,9/28/2021 11:45:46,53.96,53.96,9/28/2021 11:46:05,9/28/2021 11:46:05,55.51,55.51,55.51,55.51,55.75,55.75,0.902,0.9,0.902,0.904,0.774,0.774,0
28SEP2021:12:15:00,15min,Peter Sinks,UCC,270,55.1,57.6,53.1,58.41,58.48,58.31,58.38,9/28/2021 12:04:55,9/28/2021 12:04:55,9/28/2021 12:05:01,9/28/2021 12:05:01,57.96,57.91,9/28/2021 12:05:01,9/28/2021 12:05:01,52.37,52.27,52.80,52.72,9/28/2021 12:11:37,9/28/2021 12:11:37,9/28/2021 12:09:53,9/28/2021 12:09:53,53.08,53.03,9/28/2021 12:11:56,9/28/2021 12:11:56,54.92,54.94,55.22,55.23,55.33,55.27,1.1930,1.1950,1.1440,1.1580,1.0190,1.0190,690,702,28SEP2021:12:14:26,18.4,9/28/2021 12:12:55,7.4,37,30.0700,5190,9/28/2021 12:03:54,5070,9/28/2021 12:12:53,5137,13.8,57.79,57.78,57.79,57.8,9/28/2021 12:05:06,9/28/2021 12:05:06,9/28/2021 12:05:06,9/28/2021 12:05:06,57.44,57.44,9/28/2021 12:05:20,9/28/2021 12:05:20,52.89,52.89,52.89,52.89,9/28/2021 12:11:51,9/28/2021 12:11:56,9/28/2021 12:11:51,9/28/2021 12:11:50,53.21,53.21,9/28/2021 12:12:11,9/28/2021 12:12:11,55.08,55.08,55.08,55.08,55.33,55.32,1.059,1.057,1.059,1.06,0.947,0.946,0
28SEP2021:12:30:00,15min,Peter Sinks,UCC,270,54.5,56.5,53.4,57.73,57.81,56.77,56.81,9/28/2021 12:19:26,9/28/2021 12:19:26,9/28/2021 12:19:26,9/28/2021 12:19:26,57.23,57.18,9/28/2021 12:19:26,9/28/2021 12:19:26,52.22,52.17,53.09,53.08,9/28/2021 12:29:56,9/28/2021 12:29:56,9/28/2021 12:25:16,9/28/2021 12:25:15,53.31,53.26,9/28/2021 12:22:03,9/28/2021 12:22:03,54.29,54.34,54.76,54.78,54.76,54.71,0.9480,0.9520,0.6740,0.6870,0.7140,0.7140,701,720,28SEP2021:12:22:34,18.9,9/28/2021 12:28:29,6.7,33,57.6400,5190,9/28/2021 12:15:55,5070,9/28/2021 12:17:24,5134,13.7,56.54,56.53,56.54,56.55,9/28/2021 12:19:29,9/28/2021 12:19:29,9/28/2021 12:19:29,9/28/2021 12:19:29,56.39,56.39,9/28/2021 12:19:39,9/28/2021 12:19:39,53.17,53.17,53.17,53.17,9/28/2021 12:25:24,9/28/2021 12:25:24,9/28/2021 12:25:24,9/28/2021 12:25:23,53.56,53.55,9/28/2021 12:22:12,9/28/2021 12:22:11,54.55,54.55,54.55,54.55,54.76,54.76,0.657,0.655,0.657,0.659,0.616,0.617,0
28SEP2021:12:45:00,15min,Peter Sinks,UCC,270,53.6,55.7,52.1,57.74,57.83,55.83,55.85,9/28/2021 12:31:56,9/28/2021 12:31:56,9/28/2021 12:31:59,9/28/2021 12:31:59,56.55,56.50,9/28/2021 12:31:59,9/28/2021 12:31:59,51.19,51.22,51.40,51.38,9/28/2021 12:32:52,9/28/2021 12:32:52,9/28/2021 12:35:59,9/28/2021 12:35:59,52.26,52.21,9/28/2021 12:33:01,9/28/2021 12:33:01,53.38,53.43,53.66,53.68,53.85,53.80,1.0490,1.0530,0.8720,0.8760,0.7220,0.7220,697,715,28SEP2021:12:34:42,20.4,9/28/2021 12:36:50,7.7,22,58.9700,5310,9/28/2021 12:36:52,5070,9/28/2021 12:32:37,5133,13.8,56.09,56.09,56.1,56.11,9/28/2021 12:32:05,9/28/2021 12:32:04,9/28/2021 12:32:04,9/28/2021 12:32:04,55.39,55.39,9/28/2021 12:32:17,9/28/2021 12:32:17,51.67,51.67,51.67,51.67,9/28/2021 12:36:09,9/28/2021 12:36:09,9/28/2021 12:36:08,9/28/2021 12:36:08,52.59,52.58,9/28/2021 12:33:18,9/28/2021 12:33:17,53.54,53.54,53.54,53.54,53.83,53.83,0.776,0.774,0.776,0.778,0.578,0.578,0
28SEP2021:13:00:00,15min,Peter Sinks,UCC,270,52.7,54.6,51.3,55.65,55.69,55.21,55.26,9/28/2021 12:50:44,9/28/2021 12:50:44,9/28/2021 12:48:50,9/28/2021 12:48:50,55.12,55.07,9/28/2021 12:48:31,9/28/2021 12:48:31,49.92,49.93,50.97,50.92,9/28/2021 12:57:05,9/28/2021 12:57:05,9/28/2021 12:55:55,9/28/2021 12:55:55,51.05,51.00,9/28/2021 12:57:06,9/28/2021 12:57:06,52.48,52.51,52.97,52.99,52.92,52.87,1.0740,1.0740,0.9270,0.9310,0.8670,0.8670,681,694,28SEP2021:12:52:07,19.3,9/28/2021 12:59:26,9.3,7,33.2300,5160,9/28/2021 12:45:39,5070,9/28/2021 12:45:23,5129,13.8,54.76,54.75,54.76,54.76,9/28/2021 12:48:34,9/28/2021 12:48:33,9/28/2021 12:48:33,9/28/2021 12:48:33,54.49,54.49,9/28/2021 12:48:52,9/28/2021 12:48:51,51.05,51.06,51.05,51.05,9/28/2021 12:57:16,9/28/2021 12:57:16,9/28/2021 12:57:15,9/28/2021 12:57:15,51.58,51.58,9/28/2021 12:57:20,9/28/2021 12:57:20,52.75,52.74,52.74,52.74,52.91,52.91,0.879,0.878,0.879,0.881,0.797,0.797,0
28SEP2021:13:15:00,15min,Peter Sinks,UCC,270,51.9,54.7,50.2,56.26,56.25,55.59,55.59,9/28/2021 13:04:58,9/28/2021 13:04:58,9/28/2021 13:04:58,9/28/2021 13:04:58,55.12,55.07,9/28/2021 13:04:59,9/28/2021 13:04:59,49.25,49.22,49.49,49.58,9/28/2021 13:13:05,9/28/2021 13:13:05,9/28/2021 13:13:05,9/28/2021 13:13:05,50.37,50.32,9/28/2021 13:14:26,9/28/2021 13:14:26,51.68,51.71,52.24,52.26,52.13,52.08,1.3670,1.3480,1.2350,1.2380,1.1230,1.1240,674,692,28SEP2021:13:10:58,21.7,9/28/2021 13:14:07,8.6,2,41.1900,5190,9/28/2021 13:01:22,5070,9/28/2021 13:00:49,5137,13.8,55.06,55.05,55.06,55.06,9/28/2021 13:05:06,9/28/2021 13:05:06,9/28/2021 13:05:05,9/28/2021 13:05:05,54.36,54.36,9/28/2021 13:06:34,9/28/2021 13:06:34,49.75,49.75,49.75,49.75,9/28/2021 13:13:15,9/28/2021 13:13:15,9/28/2021 13:13:15,9/28/2021 13:13:14,50.61,50.61,9/28/2021 13:13:33,9/28/2021 13:13:33,51.98,51.98,51.98,51.98,52.13,52.13,1.175,1.174,1.175,1.177,1.028,1.028,0
28SEP2021:13:30:00,15min,Peter Sinks,UCC,270,50.3,52.2,49.3,54.23,54.29,53.01,53.06,9/28/2021 13:15:07,9/28/2021 13:15:07,9/28/2021 13:15:07,9/28/2021 13:15:07,52.85,52.80,9/28/2021 13:15:08,9/28/2021 13:15:08,48.60,48.65,48.86,48.82,9/28/2021 13:18:25,9/28/2021 13:18:24,9/28/2021 13:28:15,9/28/2021 13:28:15,49.24,49.18,9/28/2021 13:18:28,9/28/2021 13:18:28,50.13,50.14,50.59,50.61,50.54,50.49,0.8680,0.8720,0.6950,0.6880,0.6400,0.6400,618,699,28SEP2021:13:15:37,24.3,9/28/2021 13:16:45,11.0,360,27.7600,5220,9/28/2021 13:19:15,5100,9/28/2021 13:15:09,5130,13.8,52.31,52.3,52.31,52.31,9/28/2021 13:15:17,9/28/2021 13:15:16,9/28/2021 13:15:16,9/28/2021 13:15:16,52,52,9/28/2021 13:15:29,9/28/2021 13:15:28,49.07,49.07,49.07,49.07,9/28/2021 13:19:16,9/28/2021 13:19:16,9/28/2021 13:19:15,9/28/2021 13:19:15,49.47,49.47,9/28/2021 13:18:33,9/28/2021 13:18:33,50.38,50.38,50.38,50.38,50.53,50.53,0.651,0.65,0.651,0.652,0.547,0.547,0
28SEP2021:13:45:00,15min,Peter Sinks,UCC,270,50.3,52.9,48.9,55.05,55.04,53.88,53.92,9/28/2021 13:39:38,9/28/2021 13:39:38,9/28/2021 13:39:39,9/28/2021 13:39:39,53.59,53.54,9/28/2021 13:39:39,9/28/2021 13:39:39,47.60,47.79,48.77,48.67,9/28/2021 13:41:45,9/28/2021 13:41:46,9/28/2021 13:41:46,9/28/2021 13:41:46,48.93,48.87,9/28/2021 13:42:34,9/28/2021 13:42:34,50.12,50.15,50.49,50.50,50.53,50.48,1.0280,1.0290,0.8740,0.8810,0.7800,0.7810,636,659,28SEP2021:13:30:04,26.8,9/28/2021 13:30:40,9.2,18,37.7700,5220,9/28/2021 13:32:51,5070,9/28/2021 13:30:04,5143,13.8,53.16,53.16,53.17,53.18,9/28/2021 13:39:44,9/28/2021 13:39:43,9/28/2021 13:39:43,9/28/2021 13:39:43,52.62,52.62,9/28/2021 13:39:58,9/28/2021 13:39:58,48.73,48.73,48.72,48.72,9/28/2021 13:42:38,9/28/2021 13:42:38,9/28/2021 13:42:38,9/28/2021 13:42:38,49.07,49.07,9/28/2021 13:42:46,9/28/2021 13:42:45,50.32,50.32,50.32,50.32,50.51,50.51,0.811,0.809,0.811,0.813,0.672,0.673,0
28SEP2021:14:00:00,15min,Peter Sinks,UCC,270,49.6,51.2,48.3,52.79,52.93,52.27,52.49,9/28/2021 13:53:07,9/28/2021 13:53:07,9/28/2021 13:53:07,9/28/2021 13:53:07,51.86,51.80,9/28/2021 13:53:08,9/28/2021 13:53:08,47.13,47.18,48.09,48.02,9/28/2021 13:46:15,9/28/2021 13:46:15,9/28/2021 13:54:34,9/28/2021 13:54:34,48.25,48.19,9/28/2021 13:46:17,9/28/2021 13:46:17,49.38,49.43,49.68,49.70,49.79,49.74,0.9500,0.9430,0.7570,0.7700,0.7780,0.7780,521,655,28SEP2021:13:56:30,25.7,9/28/2021 13:47:01,7.7,33,63.1000,5250,9/28/2021 13:46:27,5100,9/28/2021 13:45:20,5152,13.9,51.31,51.31,51.31,51.32,9/28/2021 13:58:34,9/28/2021 13:58:34,9/28/2021 13:58:33,9/28/2021 13:58:33,51.14,51.14,9/28/2021 13:53:16,9/28/2021 13:53:15,47.97,47.97,47.97,47.97,9/28/2021 13:54:39,9/28/2021 13:54:39,9/28/2021 13:54:39,9/28/2021 13:54:39,48.71,48.71,9/28/2021 13:59:38,9/28/2021 13:59:37,49.54,49.54,49.54,49.54,49.77,49.77,0.742,0.742,0.742,0.743,0.711,0.711,0
28SEP2021:14:15:00,15min,Peter Sinks,UCC,270,49.7,51.8,47.7,52.93,53.06,51.98,51.97,9/28/2021 14:01:28,9/28/2021 14:01:28,9/28/2021 14:01:48,9/28/2021 14:01:48,52.31,52.25,9/28/2021 14:01:48,9/28/2021 14:01:48,46.40,46.73,47.21,47.17,9/28/2021 14:14:00,9/28/2021 14:14:01,9/28/2021 14:14:28,9/28/2021 14:14:28,48.02,47.97,9/28/2021 14:14:31,9/28/2021 14:14:31,49.40,49.50,49.36,49.37,49.88,49.83,1.2890,1.2610,1.1800,1.2010,1.0420,1.0420,540,652,28SEP2021:14:03:58,23.0,9/28/2021 14:08:41,8.3,131,48.9200,5370,9/28/2021 14:12:26,5100,9/28/2021 14:04:19,5165,13.8,51.8,51.8,51.8,51.8,9/28/2021 14:01:51,9/28/2021 14:01:50,9/28/2021 14:01:50,9/28/2021 14:01:50,51.88,51.88,9/28/2021 14:01:56,9/28/2021 14:01:55,47.27,47.28,47.27,47.26,9/28/2021 14:14:13,9/28/2021 14:14:12,9/28/2021 14:14:12,9/28/2021 14:14:12,48.19,48.19,9/28/2021 14:14:38,9/28/2021 14:14:37,49.42,49.42,49.42,49.42,49.88,49.88,1.116,1.115,1.116,1.118,0.931,0.932,0
28SEP2021:14:30:00,15min,Peter Sinks,UCC,270,47.8,49.3,46.7,50.62,50.64,49.91,50.05,9/28/2021 14:24:42,9/28/2021 14:24:42,9/28/2021 14:24:42,9/28/2021 14:24:42,49.75,49.69,9/28/2021 14:24:45,9/28/2021 14:24:45,45.89,46.02,45.93,45.91,9/28/2021 14:22:01,9/28/2021 14:23:09,9/28/2021 14:25:08,9/28/2021 14:25:08,46.81,46.76,9/28/2021 14:22:37,9/28/2021 14:22:37,47.59,47.67,47.42,47.44,48.04,47.98,0.8430,0.8290,0.7040,0.7320,0.5870,0.5870,549,640,28SEP2021:14:18:38,24.1,9/28/2021 14:19:12,11.3,124,24.1400,5400,9/28/2021 14:25:51,5100,9/28/2021 14:15:22,5183,13.9,49.3,49.29,49.29,49.31,9/28/2021 14:24:48,9/28/2021 14:24:48,9/28/2021 14:24:47,9/28/2021 14:24:47,49.36,49.36,9/28/2021 14:16:59,9/28/2021 14:16:58,46.23,46.23,46.22,46.22,9/28/2021 14:25:14,9/28/2021 14:25:13,9/28/2021 14:25:13,9/28/2021 14:25:13,47.09,47.09,9/28/2021 14:22:42,9/28/2021 14:22:42,47.53,47.53,47.53,47.53,48,48,0.64,0.638,0.64,0.641,0.468,0.469,0
28SEP2021:14:45:00,15min,Peter Sinks,UCC,270,47.0,48.8,45.7,49.54,49.57,48.37,48.42,9/28/2021 14:35:57,9/28/2021 14:35:57,9/28/2021 14:36:01,9/28/2021 14:36:01,49.07,49.02,9/28/2021 14:36:01,9/28/2021 14:36:01,44.97,44.99,44.92,44.90,9/28/2021 14:33:14,9/28/2021 14:33:14,9/28/2021 14:43:52,9/28/2021 14:43:52,46.06,46.01,9/28/2021 14:33:27,9/28/2021 14:33:27,46.73,46.81,46.54,46.56,47.19,47.14,0.8070,0.8020,0.7070,0.7270,0.5890,0.5890,514,619,28SEP2021:14:37:32,21.9,9/28/2021 14:30:17,10.5,121,24.9300,5370,9/28/2021 14:30:18,5130,9/28/2021 14:30:03,5183,13.9,48.55,48.54,48.54,48.56,9/28/2021 14:36:05,9/28/2021 14:36:05,9/28/2021 14:36:04,9/28/2021 14:36:04,49.03,49.03,9/28/2021 14:30:01,9/28/2021 14:30:01,45.29,45.29,45.29,45.29,9/28/2021 14:44:03,9/28/2021 14:44:03,9/28/2021 14:44:03,9/28/2021 14:44:02,46.14,46.14,9/28/2021 14:44:22,9/28/2021 14:44:21,46.68,46.68,46.68,46.68,47.21,47.21,0.653,0.651,0.652,0.652,0.541,0.54,0
28SEP2021:15:00:00,15min,Peter Sinks,UCC,270,46.2,48.2,44.6,49.11,49.16,48.37,48.44,9/28/2021 14:47:24,9/28/2021 14:47:24,9/28/2021 14:47:27,9/28/2021 14:47:27,48.62,48.56,9/28/2021 14:47:24,9/28/2021 14:47:24,43.78,43.85,43.86,43.85,9/28/2021 14:58:14,9/28/2021 14:58:14,9/28/2021 14:58:14,9/28/2021 14:58:14,44.71,44.65,9/28/2021 14:58:17,9/28/2021 14:58:17,46.02,46.09,45.88,45.90,46.45,46.40,0.9770,0.9610,0.8710,0.8930,0.7810,0.7810,475,549,28SEP2021:14:45:39,22.6,9/28/2021 14:49:22,11.0,107,30.2600,5400,9/28/2021 14:49:23,5100,9/28/2021 14:54:13,5182,13.9,48.19,48.19,48.2,48.2,9/28/2021 14:48:27,9/28/2021 14:48:26,9/28/2021 14:48:26,9/28/2021 14:48:26,48.25,48.25,9/28/2021 14:47:32,9/28/2021 14:47:31,44.07,44.07,44.07,44.06,9/28/2021 14:58:21,9/28/2021 14:58:21,9/28/2021 14:58:20,9/28/2021 14:58:20,45.22,45.21,9/28/2021 14:58:35,9/28/2021 14:58:34,45.97,45.97,45.97,45.97,46.43,46.43,0.823,0.823,0.823,0.824,0.704,0.704,0
28SEP2021:15:15:00,15min,Peter Sinks,UCC,270,46.1,47.9,44.7,48.24,48.29,47.87,47.91,9/28/2021 15:14:17,9/28/2021 15:14:17,9/28/2021 15:12:04,9/28/2021 15:12:04,48.32,48.26,9/28/2021 15:12:06,9/28/2021 15:12:06,44.04,44.15,44.34,44.34,9/28/2021 15:00:46,9/28/2021 15:00:48,9/28/2021 15:00:48,9/28/2021 15:00:48,44.78,44.73,9/28/2021 15:00:52,9/28/2021 15:00:52,45.92,45.98,45.86,45.88,46.32,46.27,0.8480,0.8310,0.7350,0.7500,0.6690,0.6690,381,463,28SEP2021:15:06:06,18.2,9/28/2021 15:12:17,8.8,114,26.5400,5310,9/28/2021 15:04:44,5130,9/28/2021 15:03:50,5184,13.9,47.91,47.91,47.91,47.91,9/28/2021 15:12:07,9/28/2021 15:12:07,9/28/2021 15:12:06,9/28/2021 15:12:06,47.86,47.86,9/28/2021 15:12:19,9/28/2021 15:12:18,44.4,44.4,44.4,44.39,9/28/2021 15:00:55,9/28/2021 15:00:55,9/28/2021 15:00:54,9/28/2021 15:00:54,45.09,45.09,9/28/2021 15:01:09,9/28/2021 15:01:08,45.9,45.9,45.9,45.9,46.28,46.28,0.704,0.703,0.704,0.705,0.59,0.591,0
28SEP2021:15:30:00,15min,Peter Sinks,UCC,270,45.9,47.1,44.8,48.16,48.21,47.49,47.60,9/28/2021 15:30:00,9/28/2021 15:30:00,9/28/2021 15:30:00,9/28/2021 15:30:00,47.72,47.66,9/28/2021 15:30:00,9/28/2021 15:30:00,44.14,44.23,44.10,44.06,9/28/2021 15:18:06,9/28/2021 15:18:06,9/28/2021 15:18:06,9/28/2021 15:18:06,44.93,44.88,9/28/2021 15:18:25,9/28/2021 15:18:25,45.71,45.78,45.63,45.64,46.14,46.08,0.6500,0.6420,0.5440,0.5630,0.4500,0.4500,440,462,28SEP2021:15:20:24,22.6,9/28/2021 15:16:40,10.0,115,29.5500,5370,9/28/2021 15:16:37,5130,9/28/2021 15:22:08,5195,14.0,47.08,47.07,47.08,47.1,9/28/2021 15:15:02,9/28/2021 15:15:01,9/28/2021 15:15:01,9/28/2021 15:30:00,47.15,47.15,9/28/2021 15:15:11,9/28/2021 15:15:10,44.4,44.4,44.4,44.4,9/28/2021 15:18:14,9/28/2021 15:18:14,9/28/2021 15:18:13,9/28/2021 15:18:13,45.18,45.18,9/28/2021 15:18:31,9/28/2021 15:18:31,45.69,45.69,45.69,45.69,46.11,46.11,0.488,0.487,0.488,0.488,0.374,0.373,0
28SEP2021:15:45:00,15min,Peter Sinks,UCC,270,46.5,48.1,45.2,49.60,49.61,48.65,48.65,9/28/2021 15:39:49,9/28/2021 15:39:49,9/28/2021 15:39:49,9/28/2021 15:39:49,48.54,48.49,9/28/2021 15:34:57,9/28/2021 15:34:57,44.40,44.50,44.99,44.98,9/28/2021 15:37:57,9/28/2021 15:37:57,9/28/2021 15:31:12,9/28/2021 15:31:04,45.16,45.11,9/28/2021 15:38:07,9/28/2021 15:38:07,46.26,46.31,46.57,46.59,46.67,46.62,0.9740,0.9620,0.8130,0.8290,0.7340,0.7340,385,417,28SEP2021:15:30:12,20.0,9/28/2021 15:42:39,5.9,58,84.4000,5280,9/28/2021 15:30:28,5100,9/28/2021 15:42:34,5184,13.9,48.19,48.17,48.19,48.2,9/28/2021 15:40:46,9/28/2021 15:40:46,9/28/2021 15:40:45,9/28/2021 15:40:45,47.98,47.98,9/28/2021 15:35:08,9/28/2021 15:35:07,44.99,45,44.99,44.98,9/28/2021 15:44:45,9/28/2021 15:44:45,9/28/2021 15:44:44,9/28/2021 15:44:44,45.5,45.5,9/28/2021 15:43:14,9/28/2021 15:43:14,46.44,46.44,46.44,46.44,46.66,46.66,0.775,0.773,0.775,0.776,0.635,0.635,0
28SEP2021:16:00:00,15min,Peter Sinks,UCC,270,45.9,47.7,44.7,48.26,48.33,47.93,47.95,9/28/2021 15:46:54,9/28/2021 15:46:54,9/28/2021 15:47:47,9/28/2021 15:47:46,48.09,48.04,9/28/2021 15:47:46,9/28/2021 15:47:46,43.96,44.00,44.40,44.46,9/28/2021 15:57:41,9/28/2021 15:57:41,9/28/2021 15:57:41,9/28/2021 15:57:41,44.71,44.66,9/28/2021 15:57:41,9/28/2021 15:57:41,45.73,45.77,46.10,46.12,46.12,46.07,0.7690,0.7760,0.6140,0.6140,0.6750,0.6750,336,362,28SEP2021:15:45:24,24.8,9/28/2021 15:57:58,6.6,5,77.7400,5220,9/28/2021 15:45:19,5100,9/28/2021 15:50:10,5172,13.9,47.83,47.82,47.83,47.84,9/28/2021 15:47:52,9/28/2021 15:47:52,9/28/2021 15:47:51,9/28/2021 15:47:51,47.65,47.65,9/28/2021 15:48:01,9/28/2021 15:48:00,44.51,44.51,44.51,44.5,9/28/2021 15:57:49,9/28/2021 15:57:48,9/28/2021 15:57:48,9/28/2021 15:57:48,44.93,44.93,9/28/2021 15:58:41,9/28/2021 15:58:40,45.93,45.93,45.93,45.93,46.1,46.1,0.628,0.628,0.628,0.629,0.635,0.635,0
28SEP2021:16:15:00,15min,Peter Sinks,UCC,270,45.1,46.3,44.3,46.77,46.78,46.82,46.87,9/28/2021 16:13:11,9/28/2021 16:13:10,9/28/2021 16:01:39,9/28/2021 16:01:39,46.51,46.46,9/28/2021 16:01:06,9/28/2021 16:01:06,43.28,43.24,44.46,44.46,9/28/2021 16:07:50,9/28/2021 16:07:50,9/28/2021 16:07:50,9/28/2021 16:07:50,44.26,44.20,9/28/2021 16:07:50,9/28/2021 16:07:50,44.90,44.93,45.35,45.37,45.28,45.23,0.5670,0.5680,0.5060,0.5110,0.4810,0.4810,286,322,28SEP2021:16:00:50,21.1,9/28/2021 16:07:19,6.0,14,54.0100,5220,9/28/2021 16:00:14,5100,9/28/2021 16:07:16,5177,13.9,46.28,46.28,46.28,46.28,9/28/2021 16:01:10,9/28/2021 16:01:09,9/28/2021 16:01:09,9/28/2021 16:01:09,46.33,46.33,9/28/2021 16:01:32,9/28/2021 16:01:31,44.14,44.14,44.14,44.14,9/28/2021 16:08:00,9/28/2021 16:07:59,9/28/2021 16:07:59,9/28/2021 16:07:59,44.43,44.43,9/28/2021 16:08:15,9/28/2021 16:08:14,45.15,45.15,45.15,45.15,45.27,45.27,0.477,0.476,0.477,0.477,0.453,0.453,0
28SEP2021:16:30:00,15min,Peter Sinks,UCC,270,44.6,45.9,44.0,46.98,47.00,46.18,46.22,9/28/2021 16:18:55,9/28/2021 16:18:55,9/28/2021 16:18:56,9/28/2021 16:18:56,46.21,46.16,9/28/2021 16:22:17,9/28/2021 16:22:17,43.08,43.16,44.04,44.06,9/28/2021 16:15:46,9/28/2021 16:15:46,9/28/2021 16:27:52,9/28/2021 16:27:52,43.96,43.90,9/28/2021 16:15:54,9/28/2021 16:15:54,44.44,44.49,44.87,44.88,44.83,44.78,0.5700,0.5650,0.4710,0.4730,0.4490,0.4490,198,254,28SEP2021:16:15:27,9.2,9/28/2021 16:22:34,2.4,197,95.7000,5250,9/28/2021 16:15:37,5160,9/28/2021 16:15:03,5189,14.0,45.84,45.84,45.84,45.85,9/28/2021 16:22:20,9/28/2021 16:22:26,9/28/2021 16:22:26,9/28/2021 16:22:19,45.89,45.89,9/28/2021 16:22:33,9/28/2021 16:22:33,43.92,43.93,43.92,43.92,9/28/2021 16:27:59,9/28/2021 16:27:59,9/28/2021 16:27:58,9/28/2021 16:27:58,44.09,44.09,9/28/2021 16:16:16,9/28/2021 16:16:16,44.67,44.67,44.67,44.67,44.82,44.82,0.436,0.436,0.437,0.437,0.399,0.4,0
28SEP2021:16:45:00,15min,Peter Sinks,UCC,270,44.1,45.3,43.4,45.66,45.68,45.27,45.33,9/28/2021 16:35:05,9/28/2021 16:35:05,9/28/2021 16:34:00,9/28/2021 16:34:00,45.61,45.56,9/28/2021 16:35:06,9/28/2021 16:35:06,42.82,42.86,43.14,43.11,9/28/2021 16:44:14,9/28/2021 16:44:13,9/28/2021 16:35:55,9/28/2021 16:35:55,43.51,43.45,9/28/2021 16:44:31,9/28/2021 16:44:31,43.93,43.97,44.15,44.17,44.33,44.28,0.5170,0.5190,0.4600,0.4650,0.4430,0.4430,199,245,28SEP2021:16:30:33,18.9,9/28/2021 16:35:49,5.7,105,66.2600,5280,9/28/2021 16:37:32,5130,9/28/2021 16:35:47,5190,14.0,45.26,45.26,45.26,45.27,9/28/2021 16:35:10,9/28/2021 16:35:10,9/28/2021 16:35:10,9/28/2021 16:35:10,45.25,45.25,9/28/2021 16:35:26,9/28/2021 16:35:25,43.22,43.22,43.22,43.22,9/28/2021 16:36:06,9/28/2021 16:36:05,9/28/2021 16:36:05,9/28/2021 16:36:05,43.62,43.62,9/28/2021 16:44:42,9/28/2021 16:44:41,44.06,44.06,44.06,44.06,44.31,44.31,0.435,0.434,0.435,0.435,0.399,0.4,0
28SEP2021:17:00:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.4,44.14,44.15,44.08,44.12,9/28/2021 16:49:03,9/28/2021 16:49:02,9/28/2021 16:45:03,9/28/2021 16:45:03,44.26,44.20,9/28/2021 16:49:06,9/28/2021 16:49:06,41.93,42.02,42.10,42.07,9/28/2021 16:59:01,9/28/2021 16:59:01,9/28/2021 16:59:01,9/28/2021 16:59:01,42.45,42.40,9/28/2021 16:59:03,9/28/2021 16:59:03,42.94,42.99,43.11,43.13,43.34,43.29,0.4230,0.4080,0.4170,0.4260,0.3500,0.3500,160,180,28SEP2021:16:54:05,14.9,9/28/2021 16:55:07,5.4,108,62.9400,5280,9/28/2021 16:54:56,5160,9/28/2021 16:45:19,5197,13.9,43.86,43.86,43.86,43.87,9/28/2021 16:49:09,9/28/2021 16:49:09,9/28/2021 16:49:09,9/28/2021 16:49:09,43.94,43.94,9/28/2021 16:49:26,9/28/2021 16:49:26,42.1,42.1,42.1,42.1,9/28/2021 16:59:13,9/28/2021 16:59:13,9/28/2021 16:59:12,9/28/2021 16:59:12,42.6,42.6,9/28/2021 16:59:30,9/28/2021 16:59:30,43.05,43.05,43.05,43.05,43.33,43.33,0.38,0.379,0.38,0.38,0.31,0.311,0
28SEP2021:17:15:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.4,43.14,43.18,42.94,42.97,9/28/2021 17:00:23,9/28/2021 17:00:23,9/28/2021 17:00:25,9/28/2021 17:00:23,43.20,43.15,9/28/2021 17:00:26,9/28/2021 17:00:26,41.11,41.15,41.30,41.32,9/28/2021 17:12:16,9/28/2021 17:13:37,9/28/2021 17:13:41,9/28/2021 17:13:39,41.55,41.50,9/28/2021 17:13:47,9/28/2021 17:13:47,41.79,41.85,41.81,41.83,42.20,42.15,0.4300,0.4290,0.3870,0.3890,0.3980,0.3980,128,158,28SEP2021:17:00:15,16.7,9/28/2021 17:00:11,7.9,138,18.2500,5310,9/28/2021 17:05:13,5160,9/28/2021 17:00:12,5204,14.0,42.81,42.81,42.81,42.81,9/28/2021 17:00:33,9/28/2021 17:00:33,9/28/2021 17:00:32,9/28/2021 17:00:32,43.07,43.07,9/28/2021 17:00:35,9/28/2021 17:00:34,41.26,41.26,41.26,41.26,9/28/2021 17:13:50,9/28/2021 17:13:50,9/28/2021 17:13:49,9/28/2021 17:13:49,41.62,41.62,9/28/2021 17:14:06,9/28/2021 17:14:06,41.83,41.83,41.83,41.83,42.19,42.19,0.392,0.391,0.391,0.392,0.384,0.384,0
28SEP2021:17:30:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.8,41.63,41.63,41.58,41.62,9/28/2021 17:15:14,9/28/2021 17:15:14,9/28/2021 17:15:14,9/28/2021 17:15:14,42.00,41.95,9/28/2021 17:15:43,9/28/2021 17:15:43,40.49,40.49,40.63,40.64,9/28/2021 17:29:40,9/28/2021 17:29:40,9/28/2021 17:25:08,9/28/2021 17:29:39,40.88,40.82,9/28/2021 17:29:35,9/28/2021 17:29:35,40.91,40.91,40.93,40.96,41.26,41.21,0.1970,0.2050,0.1910,0.1890,0.2050,0.2050,49,78,28SEP2021:17:15:01,12.1,9/28/2021 17:16:17,5.1,142,32.8100,5220,9/28/2021 17:15:01,5130,9/28/2021 17:23:23,5170,13.8,41.57,41.57,41.57,41.57,9/28/2021 17:15:20,9/28/2021 17:15:19,9/28/2021 17:15:19,9/28/2021 17:15:19,41.88,41.88,9/28/2021 17:15:36,9/28/2021 17:15:35,40.62,40.62,40.62,40.62,9/28/2021 17:29:44,9/28/2021 17:29:43,9/28/2021 17:29:43,9/28/2021 17:29:43,40.98,40.98,9/28/2021 17:29:59,9/28/2021 17:29:58,40.93,40.93,40.93,40.93,41.25,41.25,0.197,0.197,0.197,0.197,0.203,0.203,0
28SEP2021:17:45:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.2,40.87,40.85,40.85,40.88,9/28/2021 17:32:58,9/28/2021 17:32:58,9/28/2021 17:32:58,9/28/2021 17:32:57,41.17,41.12,9/28/2021 17:32:49,9/28/2021 17:32:49,39.93,39.92,40.00,40.02,9/28/2021 17:41:32,9/28/2021 17:41:31,9/28/2021 17:41:32,9/28/2021 17:41:33,40.35,40.30,9/28/2021 17:41:32,9/28/2021 17:41:32,40.46,40.44,40.47,40.50,40.78,40.72,0.2290,0.2270,0.2340,0.2340,0.2290,0.2290,39,42,28SEP2021:17:30:01,13.6,9/28/2021 17:41:51,5.5,144,39.6100,5190,9/28/2021 17:32:09,5070,9/28/2021 17:40:02,5114,13.7,40.83,40.83,40.83,40.83,9/28/2021 17:33:35,9/28/2021 17:33:35,9/28/2021 17:33:34,9/28/2021 17:33:34,41.11,41.11,9/28/2021 17:33:18,9/28/2021 17:33:18,40,40,40,40,9/28/2021 17:41:41,9/28/2021 17:41:41,9/28/2021 17:41:41,9/28/2021 17:41:41,40.38,40.38,9/28/2021 17:41:53,9/28/2021 17:41:52,40.47,40.47,40.47,40.47,40.76,40.76,0.229,0.229,0.229,0.229,0.22,0.22,0
28SEP2021:18:00:00,15min,Peter Sinks,UCC,270,40.1,40.4,39.7,40.28,40.28,40.32,40.35,9/28/2021 17:45:28,9/28/2021 17:45:21,9/28/2021 17:45:28,9/28/2021 17:45:29,40.65,40.60,9/28/2021 17:45:21,9/28/2021 17:45:21,39.46,39.44,39.56,39.57,9/28/2021 17:58:44,9/28/2021 17:58:44,9/28/2021 17:58:50,9/28/2021 17:58:50,39.82,39.77,9/28/2021 17:57:22,9/28/2021 17:57:22,39.98,39.95,39.99,40.02,40.27,40.22,0.1660,0.1670,0.1710,0.1710,0.1810,0.1810,26,37,28SEP2021:17:45:01,14.7,9/28/2021 17:50:49,5.8,152,27.4200,5100,9/28/2021 17:45:02,4980,9/28/2021 17:59:01,5053,13.4,40.3,40.3,40.3,40.3,9/28/2021 17:45:34,9/28/2021 17:45:34,9/28/2021 17:45:33,9/28/2021 17:45:33,40.55,40.56,9/28/2021 17:45:43,9/28/2021 17:45:43,39.57,39.57,39.57,39.57,9/28/2021 17:58:55,9/28/2021 17:58:54,9/28/2021 17:58:54,9/28/2021 17:58:54,39.9,39.9,9/28/2021 17:59:09,9/28/2021 17:59:08,39.99,39.99,39.99,39.99,40.26,40.25,0.166,0.166,0.166,0.166,0.17,0.17,0
28SEP2021:18:15:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.1,39.85,39.83,39.77,39.80,9/28/2021 18:00:22,9/28/2021 18:00:19,9/28/2021 18:00:38,9/28/2021 18:00:38,40.20,40.14,9/28/2021 18:00:02,9/28/2021 18:00:02,37.57,37.56,37.84,37.83,9/28/2021 18:12:49,9/28/2021 18:12:49,9/28/2021 18:12:50,9/28/2021 18:12:50,38.17,38.12,9/28/2021 18:12:19,9/28/2021 18:12:19,39.09,39.06,39.10,39.13,39.38,39.33,0.4730,0.4700,0.4370,0.4390,0.4600,0.4600,6,11,28SEP2021:18:00:01,13.2,9/28/2021 18:01:47,3.9,196,49.7300,5010,9/28/2021 18:00:01,2520,9/28/2021 18:06:57,2685,13.2,39.78,39.78,39.78,39.78,9/28/2021 18:00:32,9/28/2021 18:00:32,9/28/2021 18:00:32,9/28/2021 18:00:32,40.06,40.06,9/28/2021 18:00:55,9/28/2021 18:00:54,37.9,37.9,37.9,37.9,9/28/2021 18:12:54,9/28/2021 18:12:53,9/28/2021 18:12:53,9/28/2021 18:12:53,38.3,38.3,9/28/2021 18:12:31,9/28/2021 18:12:31,39.1,39.1,39.1,39.1,39.37,39.37,0.446,0.446,0.446,0.446,0.455,0.454,0
28SEP2021:18:30:00,15min,Peter Sinks,UCC,270,38.9,39.3,38.2,39.27,39.22,39.16,39.20,9/28/2021 18:18:28,9/28/2021 18:18:46,9/28/2021 18:18:05,9/28/2021 18:18:05,39.60,39.54,9/28/2021 18:19:02,9/28/2021 18:19:02,37.85,37.80,38.15,38.15,9/28/2021 18:25:30,9/28/2021 18:25:30,9/28/2021 18:29:23,9/28/2021 18:29:25,38.25,38.20,9/28/2021 18:29:31,9/28/2021 18:29:31,38.79,38.73,38.72,38.76,39.03,38.97,0.3190,0.3070,0.2490,0.2550,0.2690,0.2690,1,4,28SEP2021:18:15:01,12.3,9/28/2021 18:17:42,2.7,176,37.4600,2580,9/28/2021 18:17:42,2460,9/28/2021 18:27:04,2504,13.0,39.15,39.15,39.15,39.15,9/28/2021 18:19:01,9/28/2021 18:19:01,9/28/2021 18:19:01,9/28/2021 18:19:01,39.45,39.45,9/28/2021 18:18:57,9/28/2021 18:18:56,38.09,38.09,38.09,38.09,9/28/2021 18:29:28,9/28/2021 18:29:27,9/28/2021 18:29:27,9/28/2021 18:29:27,38.4,38.4,9/28/2021 18:29:38,9/28/2021 18:29:37,38.75,38.75,38.75,38.75,39,39,0.264,0.264,0.264,0.264,0.239,0.239,0
28SEP2021:18:45:00,15min,Peter Sinks,UCC,270,38.6,39.1,37.8,39.04,38.99,38.96,39.01,9/28/2021 18:37:51,9/28/2021 18:37:46,9/28/2021 18:36:50,9/28/2021 18:36:50,39.22,39.17,9/28/2021 18:37:49,9/28/2021 18:37:49,37.18,37.17,37.62,37.60,9/28/2021 18:33:07,9/28/2021 18:33:06,9/28/2021 18:33:08,9/28/2021 18:33:10,37.87,37.82,9/28/2021 18:33:09,9/28/2021 18:33:09,38.52,38.46,38.51,38.54,38.75,38.70,0.3440,0.3330,0.2920,0.2980,0.3130,0.3130,0,0,28SEP2021:18:30:01,11.0,9/28/2021 18:36:04,3.9,174,21.1000,2520,9/28/2021 18:35:23,2430,9/28/2021 18:39:22,2466,12.8,38.98,38.98,38.98,38.98,9/28/2021 18:37:56,9/28/2021 18:37:56,9/28/2021 18:37:55,9/28/2021 18:37:55,39.13,39.13,9/28/2021 18:37:41,9/28/2021 18:37:41,37.62,37.63,37.62,37.62,9/28/2021 18:33:15,9/28/2021 18:33:14,9/28/2021 18:33:14,9/28/2021 18:33:14,38,38,9/28/2021 18:34:19,9/28/2021 18:34:19,38.51,38.51,38.51,38.51,38.72,38.72,0.303,0.303,0.303,0.303,0.292,0.292,0
28SEP2021:19:00:00,15min,Peter Sinks,UCC,270,38.5,38.9,38.1,38.90,38.84,38.79,38.81,9/28/2021 18:50:58,9/28/2021 18:50:59,9/28/2021 18:45:10,9/28/2021 18:45:09,39.07,39.02,9/28/2021 18:45:01,9/28/2021 18:45:01,37.79,37.78,37.98,38.01,9/28/2021 18:47:27,9/28/2021 18:47:27,9/28/2021 18:54:32,9/28/2021 18:54:32,38.17,38.12,9/28/2021 18:54:09,9/28/2021 18:54:09,38.41,38.37,38.41,38.45,38.65,38.59,0.2780,0.2640,0.2080,0.2120,0.2460,0.2460,-0,-0,28SEP2021:18:45:01,9.0,9/28/2021 18:48:44,3.5,196,25.0900,2490,9/28/2021 18:56:55,2430,9/28/2021 18:45:01,2445,12.8,38.8,38.8,38.8,38.8,9/28/2021 18:45:22,9/28/2021 18:45:22,9/28/2021 18:45:21,9/28/2021 18:45:21,39.04,39.04,9/28/2021 18:51:35,9/28/2021 18:51:35,37.97,37.97,37.97,37.96,9/28/2021 18:59:10,9/28/2021 18:59:09,9/28/2021 18:59:09,9/28/2021 18:59:09,38.25,38.25,9/28/2021 18:54:39,9/28/2021 18:54:38,38.41,38.41,38.41,38.41,38.63,38.63,0.228,0.228,0.228,0.228,0.228,0.228,0
28SEP2021:19:15:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.0,38.75,38.66,38.52,38.58,9/28/2021 19:08:58,9/28/2021 19:09:00,9/28/2021 19:00:40,9/28/2021 19:00:06,38.77,38.72,9/28/2021 19:00:19,9/28/2021 19:00:19,36.40,36.40,37.08,37.04,9/28/2021 19:13:56,9/28/2021 19:13:56,9/28/2021 19:14:05,9/28/2021 19:14:04,36.82,36.77,9/28/2021 19:14:04,9/28/2021 19:14:04,37.97,37.91,38.03,38.06,38.18,38.13,0.4610,0.4320,0.3210,0.3380,0.3900,0.3900,-0,-0,28SEP2021:19:00:03,5.7,9/28/2021 19:05:40,2.8,158,23.0300,2460,9/28/2021 19:00:02,2430,9/28/2021 19:00:01,2438,12.7,38.55,38.55,38.55,38.55,9/28/2021 19:09:06,9/28/2021 19:09:06,9/28/2021 19:09:05,9/28/2021 19:09:05,38.73,38.73,9/28/2021 19:00:48,9/28/2021 19:00:47,36.86,36.86,36.86,36.86,9/28/2021 19:14:08,9/28/2021 19:14:08,9/28/2021 19:14:08,9/28/2021 19:14:08,37.08,37.08,9/28/2021 19:14:16,9/28/2021 19:14:15,38,38,38,38,38.17,38.17,0.374,0.374,0.374,0.375,0.369,0.369,0
28SEP2021:19:30:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.0,38.13,37.95,37.75,37.81,9/28/2021 19:16:53,9/28/2021 19:16:52,9/28/2021 19:16:57,9/28/2021 19:16:56,38.02,37.97,9/28/2021 19:16:57,9/28/2021 19:16:57,35.06,35.06,36.19,36.21,9/28/2021 19:22:04,9/28/2021 19:22:04,9/28/2021 19:24:31,9/28/2021 19:24:31,35.92,35.87,9/28/2021 19:22:13,9/28/2021 19:22:13,37.01,36.94,37.04,37.08,37.20,37.15,0.5850,0.5500,0.3520,0.3580,0.5090,0.5090,-0,-0,28SEP2021:19:15:02,4.2,9/28/2021 19:25:00,2.2,149,19.7700,2460,9/28/2021 19:15:07,2430,9/28/2021 19:15:01,2435,12.7,37.81,37.81,37.81,37.81,9/28/2021 19:17:03,9/28/2021 19:17:03,9/28/2021 19:17:03,9/28/2021 19:17:02,37.79,37.79,9/28/2021 19:17:18,9/28/2021 19:17:18,35.97,35.97,35.97,35.97,9/28/2021 19:22:17,9/28/2021 19:22:17,9/28/2021 19:22:17,9/28/2021 19:22:17,35.97,35.97,9/28/2021 19:22:42,9/28/2021 19:22:41,37.02,37.02,37.02,37.02,37.17,37.17,0.44,0.44,0.44,0.441,0.489,0.489,0
28SEP2021:19:45:00,15min,Peter Sinks,UCC,270,37.7,37.9,37.5,37.84,37.81,37.69,37.73,9/28/2021 19:36:17,9/28/2021 19:44:37,9/28/2021 19:33:08,9/28/2021 19:33:09,38.02,37.97,9/28/2021 19:44:40,9/28/2021 19:44:40,37.21,37.18,37.32,37.33,9/28/2021 19:39:45,9/28/2021 19:39:45,9/28/2021 19:39:46,9/28/2021 19:39:46,37.42,37.37,9/28/2021 19:39:03,9/28/2021 19:39:03,37.62,37.57,37.56,37.60,37.84,37.78,0.1250,0.1180,0.0810,0.0830,0.1250,0.1250,-0,-0,28SEP2021:19:30:02,6.1,9/28/2021 19:32:57,2.0,160,23.5700,2460,9/28/2021 19:30:07,2430,9/28/2021 19:30:01,2434,12.7,37.74,37.74,37.74,37.74,9/28/2021 19:36:28,9/28/2021 19:36:27,9/28/2021 19:36:27,9/28/2021 19:36:27,37.98,37.98,9/28/2021 19:35:46,9/28/2021 19:35:45,37.33,37.33,37.33,37.33,9/28/2021 19:39:49,9/28/2021 19:39:49,9/28/2021 19:39:49,9/28/2021 19:39:49,37.63,37.63,9/28/2021 19:30:01,9/28/2021 19:30:01,37.59,37.59,37.59,37.59,37.81,37.81,0.092,0.092,0.092,0.092,0.097,0.097,0
28SEP2021:20:00:00,15min,Peter Sinks,UCC,270,37.5,37.8,36.9,37.70,37.66,37.59,37.63,9/28/2021 19:48:34,9/28/2021 19:45:01,9/28/2021 19:45:01,9/28/2021 19:45:01,38.02,37.97,9/28/2021 19:45:02,9/28/2021 19:45:02,36.58,36.57,36.98,37.05,9/28/2021 19:58:00,9/28/2021 19:57:59,9/28/2021 19:58:01,9/28/2021 19:59:47,36.82,36.77,9/28/2021 19:58:00,9/28/2021 19:58:00,37.37,37.35,37.35,37.38,37.61,37.55,0.2650,0.2600,0.1800,0.1780,0.2530,0.2530,-0,-0,28SEP2021:19:45:01,2.6,9/28/2021 19:47:22,0.7,135,57.9800,2460,9/28/2021 19:45:07,2400,9/28/2021 19:48:03,2431,12.7,37.66,37.66,37.66,37.66,9/28/2021 19:45:01,9/28/2021 19:45:01,9/28/2021 19:45:01,9/28/2021 19:45:01,37.97,37.97,9/28/2021 19:45:32,9/28/2021 19:45:31,36.84,36.84,36.84,36.84,9/28/2021 19:58:09,9/28/2021 19:58:08,9/28/2021 19:58:08,9/28/2021 19:58:08,36.95,36.95,9/28/2021 19:58:15,9/28/2021 19:58:14,37.37,37.37,37.37,37.37,37.59,37.59,0.212,0.212,0.212,0.213,0.232,0.232,0
28SEP2021:20:15:00,15min,Peter Sinks,UCC,270,37.6,38.1,36.9,38.17,38.15,37.71,37.77,9/28/2021 20:12:13,9/28/2021 20:14:39,9/28/2021 20:15:00,9/28/2021 20:15:00,38.47,38.42,9/28/2021 20:14:58,9/28/2021 20:14:58,36.58,36.55,36.82,36.86,9/28/2021 20:07:19,9/28/2021 20:07:19,9/28/2021 20:07:25,9/28/2021 20:07:24,36.97,36.92,9/28/2021 20:07:15,9/28/2021 20:07:15,37.48,37.45,37.27,37.30,37.71,37.66,0.3960,0.3930,0.1740,0.1750,0.3760,0.3760,-0,-0,28SEP2021:20:00:01,4.2,9/28/2021 20:14:23,1.3,13,26.6500,2460,9/28/2021 20:01:51,2400,9/28/2021 20:00:39,2430,12.7,37.89,37.89,37.89,37.89,9/28/2021 20:14:46,9/28/2021 20:14:46,9/28/2021 20:14:46,9/28/2021 20:14:46,38.26,38.26,9/28/2021 20:11:54,9/28/2021 20:11:54,36.77,36.77,36.77,36.77,9/28/2021 20:07:29,9/28/2021 20:07:29,9/28/2021 20:07:29,9/28/2021 20:07:29,37.09,37.09,9/28/2021 20:07:41,9/28/2021 20:07:40,37.37,37.37,37.37,37.37,37.67,37.67,0.264,0.263,0.264,0.264,0.354,0.354,0
28SEP2021:20:30:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.5,38.29,38.24,38.16,38.22,9/28/2021 20:17:44,9/28/2021 20:17:45,9/28/2021 20:17:55,9/28/2021 20:18:02,38.62,38.57,9/28/2021 20:17:58,9/28/2021 20:17:58,36.34,36.34,36.43,36.47,9/28/2021 20:25:32,9/28/2021 20:27:51,9/28/2021 20:28:32,9/28/2021 20:28:32,36.52,36.47,9/28/2021 20:28:27,9/28/2021 20:28:27,37.30,37.28,37.31,37.34,37.57,37.51,0.6880,0.6720,0.6090,0.6120,0.6770,0.6770,-0,-0,28SEP2021:20:15:01,3.7,9/28/2021 20:22:58,2.2,210,60.2100,2460,9/28/2021 20:18:34,2400,9/28/2021 20:15:03,2426,12.6,38.2,38.2,38.2,38.2,9/28/2021 20:18:07,9/28/2021 20:18:07,9/28/2021 20:18:06,9/28/2021 20:18:06,38.47,38.47,9/28/2021 20:18:16,9/28/2021 20:18:15,36.44,36.44,36.44,36.44,9/28/2021 20:28:35,9/28/2021 20:28:34,9/28/2021 20:28:34,9/28/2021 20:28:34,36.65,36.65,9/28/2021 20:28:39,9/28/2021 20:28:38,37.32,37.32,37.32,37.32,37.56,37.56,0.639,0.639,0.639,0.639,0.673,0.673,0
28SEP2021:20:45:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.9,37.48,37.47,37.40,37.45,9/28/2021 20:41:07,9/28/2021 20:41:13,9/28/2021 20:41:02,9/28/2021 20:41:03,37.87,37.82,9/28/2021 20:41:10,9/28/2021 20:41:10,35.69,35.69,35.84,35.88,9/28/2021 20:33:19,9/28/2021 20:36:02,9/28/2021 20:36:14,9/28/2021 20:36:07,35.92,35.87,9/28/2021 20:33:07,9/28/2021 20:33:07,36.52,36.51,36.53,36.58,36.75,36.70,0.6030,0.6010,0.4440,0.4450,0.6240,0.6240,-0,-0,28SEP2021:20:30:01,4.8,9/28/2021 20:44:33,2.0,345,49.4600,2460,9/28/2021 20:34:25,2400,9/28/2021 20:30:05,2424,12.7,37.44,37.44,37.44,37.44,9/28/2021 20:41:16,9/28/2021 20:41:16,9/28/2021 20:41:15,9/28/2021 20:41:15,37.69,37.69,9/28/2021 20:40:50,9/28/2021 20:40:49,35.8,35.8,35.8,35.79,9/28/2021 20:36:16,9/28/2021 20:36:15,9/28/2021 20:36:15,9/28/2021 20:36:15,35.9,35.9,9/28/2021 20:35:34,9/28/2021 20:35:33,36.53,36.53,36.53,36.53,36.73,36.73,0.512,0.512,0.512,0.512,0.618,0.618,0
28SEP2021:21:00:00,15min,Peter Sinks,UCC,270,37.4,38.0,37.0,37.89,37.87,37.87,37.90,9/28/2021 20:59:48,9/28/2021 20:59:44,9/28/2021 20:59:48,9/28/2021 20:59:45,38.17,38.12,9/28/2021 20:57:48,9/28/2021 20:57:48,36.66,36.63,36.84,36.88,9/28/2021 20:48:45,9/28/2021 20:48:45,9/28/2021 20:45:09,9/28/2021 20:45:10,37.12,37.07,9/28/2021 20:45:01,9/28/2021 20:45:01,37.33,37.31,37.24,37.27,37.56,37.50,0.3040,0.3060,0.3110,0.3140,0.3170,0.3170,-0,-0,28SEP2021:20:45:01,6.1,9/28/2021 20:56:44,2.8,7,32.5800,2430,9/28/2021 20:45:01,2400,9/28/2021 20:45:03,2422,12.7,37.87,37.87,37.87,37.87,9/28/2021 20:59:57,9/28/2021 20:59:57,9/28/2021 20:59:57,9/28/2021 20:59:56,38.06,38.06,9/28/2021 21:00:00,9/28/2021 21:00:00,36.86,36.87,36.86,36.86,9/28/2021 20:48:55,9/28/2021 20:48:54,9/28/2021 20:48:54,9/28/2021 20:48:54,37.12,37.12,9/28/2021 20:46:13,9/28/2021 20:46:13,37.28,37.28,37.28,37.28,37.51,37.51,0.294,0.294,0.294,0.294,0.296,0.296,0
28SEP2021:21:15:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.3,37.95,37.91,37.85,37.87,9/28/2021 21:03:49,9/28/2021 21:03:44,9/28/2021 21:03:08,9/28/2021 21:03:12,38.17,38.12,9/28/2021 21:04:01,9/28/2021 21:04:01,35.03,35.03,35.41,35.44,9/28/2021 21:12:43,9/28/2021 21:13:57,9/28/2021 21:14:00,9/28/2021 21:13:59,35.32,35.27,9/28/2021 21:12:32,9/28/2021 21:12:32,36.78,36.77,36.89,36.92,37.06,37.01,0.9850,0.9660,0.7640,0.7620,0.9720,0.9720,-0,-0,28SEP2021:21:14:07,4.4,9/28/2021 21:00:19,1.2,302,44.3600,2430,9/28/2021 21:00:01,2400,9/28/2021 21:00:02,2422,12.7,37.88,37.88,37.88,37.88,9/28/2021 21:03:58,9/28/2021 21:03:58,9/28/2021 21:03:57,9/28/2021 21:03:57,38.14,38.14,9/28/2021 21:02:33,9/28/2021 21:00:30,35.31,35.31,35.31,35.3,9/28/2021 21:14:03,9/28/2021 21:14:02,9/28/2021 21:14:02,9/28/2021 21:14:02,35.3,35.3,9/28/2021 21:13:47,9/28/2021 21:13:46,36.86,36.85,36.85,36.85,37.07,37.07,0.859,0.859,0.859,0.86,0.963,0.963,0
28SEP2021:21:30:00,15min,Peter Sinks,UCC,270,35.7,36.8,35.0,36.99,36.94,36.80,36.84,9/28/2021 21:24:57,9/28/2021 21:24:57,9/28/2021 21:25:00,9/28/2021 21:24:58,36.97,36.92,9/28/2021 21:25:06,9/28/2021 21:25:06,34.55,34.55,34.78,34.85,9/28/2021 21:21:36,9/28/2021 21:21:36,9/28/2021 21:21:37,9/28/2021 21:21:36,35.02,34.97,9/28/2021 21:21:33,9/28/2021 21:21:33,35.56,35.54,35.62,35.66,35.82,35.77,0.4500,0.4380,0.3640,0.3610,0.3980,0.3980,-0,-0,28SEP2021:21:15:14,5.5,9/28/2021 21:24:16,2.1,307,47.3600,2430,9/28/2021 21:15:02,2400,9/28/2021 21:15:01,2420,12.7,36.8,36.8,36.8,36.8,9/28/2021 21:25:09,9/28/2021 21:25:09,9/28/2021 21:25:09,9/28/2021 21:25:08,36.87,36.87,9/28/2021 21:25:32,9/28/2021 21:25:31,34.83,34.83,34.83,34.83,9/28/2021 21:21:42,9/28/2021 21:21:42,9/28/2021 21:21:42,9/28/2021 21:21:42,35.19,35.19,9/28/2021 21:21:54,9/28/2021 21:21:54,35.6,35.6,35.6,35.6,35.81,35.81,0.385,0.385,0.385,0.386,0.375,0.375,0
28SEP2021:21:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,33.9,36.48,36.41,35.73,35.75,9/28/2021 21:38:45,9/28/2021 21:38:44,9/28/2021 21:44:57,9/28/2021 21:44:57,36.67,36.62,9/28/2021 21:38:58,9/28/2021 21:38:58,33.02,33.07,34.11,34.13,9/28/2021 21:39:55,9/28/2021 21:39:55,9/28/2021 21:40:02,9/28/2021 21:40:01,33.82,33.77,9/28/2021 21:39:59,9/28/2021 21:39:59,35.42,35.39,35.19,35.22,35.64,35.59,0.7150,0.6950,0.3100,0.3040,0.6240,0.6240,-0,-0,28SEP2021:21:30:02,2.2,9/28/2021 21:43:44,0.3,282,9.1600,2430,9/28/2021 21:30:01,2400,9/28/2021 21:30:02,2419,12.7,35.93,35.93,35.93,35.93,9/28/2021 21:34:51,9/28/2021 21:34:50,9/28/2021 21:34:50,9/28/2021 21:34:50,36.51,36.51,9/28/2021 21:34:50,9/28/2021 21:34:49,33.71,33.71,33.7,33.7,9/28/2021 21:40:06,9/28/2021 21:40:06,9/28/2021 21:40:06,9/28/2021 21:40:06,34.02,34.02,9/28/2021 21:40:24,9/28/2021 21:40:24,35.3,35.3,35.3,35.3,35.61,35.61,0.477,0.477,0.477,0.478,0.597,0.597,0
28SEP2021:22:00:00,15min,Peter Sinks,UCC,270,34.3,35.9,32.9,35.89,35.81,35.64,35.66,9/28/2021 21:45:06,9/28/2021 21:45:06,9/28/2021 21:45:06,9/28/2021 21:45:06,36.07,36.02,9/28/2021 21:45:02,9/28/2021 21:45:02,32.26,32.29,33.05,33.05,9/28/2021 21:57:29,9/28/2021 21:57:28,9/28/2021 21:57:31,9/28/2021 21:57:31,32.92,32.87,9/28/2021 21:57:39,9/28/2021 21:57:39,34.18,34.16,34.23,34.26,34.45,34.40,0.5500,0.5310,0.3800,0.3840,0.4820,0.4820,-0,-0,28SEP2021:21:58:41,3.3,9/28/2021 21:59:58,0.6,281,64.0800,2430,9/28/2021 21:45:02,2400,9/28/2021 21:45:01,2418,12.7,35.79,35.79,35.79,35.79,9/28/2021 21:45:01,9/28/2021 21:45:01,9/28/2021 21:45:01,9/28/2021 21:45:01,35.99,35.99,9/28/2021 21:45:14,9/28/2021 21:45:13,32.72,32.72,32.72,32.72,9/28/2021 21:57:40,9/28/2021 21:57:40,9/28/2021 21:57:39,9/28/2021 21:57:39,33.13,33.13,9/28/2021 21:57:58,9/28/2021 21:57:57,34.22,34.22,34.22,34.22,34.45,34.45,0.432,0.431,0.43,0.43,0.496,0.495,0
28SEP2021:22:15:00,15min,Peter Sinks,UCC,270,34.8,36.4,33.1,36.34,36.30,36.25,36.29,9/28/2021 22:03:36,9/28/2021 22:03:36,9/28/2021 22:04:41,9/28/2021 22:04:38,36.67,36.61,9/28/2021 22:03:49,9/28/2021 22:03:49,32.38,32.39,32.81,32.77,9/28/2021 22:12:25,9/28/2021 22:12:25,9/28/2021 22:12:26,9/28/2021 22:12:26,33.14,33.09,9/28/2021 22:12:25,9/28/2021 22:12:25,34.67,34.63,34.72,34.76,34.93,34.88,0.9960,0.9670,0.9090,0.9190,0.9320,0.9320,-0,-0,28SEP2021:22:00:01,4.4,9/28/2021 22:00:52,2.4,165,81.0000,2430,9/28/2021 22:00:01,2400,9/28/2021 22:00:02,2417,12.6,36.24,36.24,36.24,36.24,9/28/2021 22:03:48,9/28/2021 22:03:48,9/28/2021 22:03:47,9/28/2021 22:03:47,36.5,36.5,9/28/2021 22:04:08,9/28/2021 22:04:07,32.76,32.77,32.76,32.75,9/28/2021 22:12:32,9/28/2021 22:12:31,9/28/2021 22:12:31,9/28/2021 22:12:31,33.36,33.36,9/28/2021 22:12:48,9/28/2021 22:12:47,34.71,34.71,34.71,34.71,34.92,34.92,0.916,0.917,0.917,0.918,0.9,0.9,0
28SEP2021:22:30:00,15min,Peter Sinks,UCC,270,33.5,35.2,32.1,35.40,35.30,34.74,34.81,9/28/2021 22:23:24,9/28/2021 22:23:23,9/28/2021 22:18:45,9/28/2021 22:18:43,35.47,35.42,9/28/2021 22:23:19,9/28/2021 22:23:19,31.28,31.25,32.23,32.15,9/28/2021 22:30:00,9/28/2021 22:30:00,9/28/2021 22:30:00,9/28/2021 22:30:00,31.72,31.67,9/28/2021 22:30:00,9/28/2021 22:30:00,33.42,33.39,33.71,33.73,33.65,33.60,1.2000,1.1640,0.6320,0.6580,1.0940,1.0940,-0,-0,28SEP2021:22:29:46,3.3,9/28/2021 22:16:25,1.5,218,23.0600,2430,9/28/2021 22:15:01,2400,9/28/2021 22:15:02,2416,12.7,34.97,34.97,34.98,34.98,9/28/2021 22:23:28,9/28/2021 22:23:27,9/28/2021 22:23:27,9/28/2021 22:23:27,35.34,35.34,9/28/2021 22:23:34,9/28/2021 22:23:34,32.04,32.03,32.02,32.02,9/28/2021 22:30:00,9/28/2021 22:30:00,9/28/2021 22:30:00,9/28/2021 22:30:00,32.07,32.07,9/28/2021 22:28:20,9/28/2021 22:28:19,33.57,33.57,33.57,33.57,33.65,33.65,0.871,0.87,0.871,0.872,1.056,1.057,0
28SEP2021:22:45:00,15min,Peter Sinks,UCC,270,32.1,34.1,30.5,34.81,34.71,33.51,33.62,9/28/2021 22:32:07,9/28/2021 22:32:07,9/28/2021 22:32:29,9/28/2021 22:32:11,34.42,34.37,9/28/2021 22:32:26,9/28/2021 22:32:26,29.87,29.89,31.02,31.09,9/28/2021 22:31:18,9/28/2021 22:31:19,9/28/2021 22:31:24,9/28/2021 22:31:23,30.22,30.17,9/28/2021 22:31:15,9/28/2021 22:31:15,32.01,31.96,32.07,32.11,32.19,32.14,1.0360,0.9880,0.5950,0.6120,0.8610,0.8610,-0,-0,28SEP2021:22:30:01,3.5,9/28/2021 22:35:43,1.6,201,68.2900,2430,9/28/2021 22:30:01,2400,9/28/2021 22:30:02,2416,12.7,34.08,34.07,34.08,34.08,9/28/2021 22:32:19,9/28/2021 22:32:19,9/28/2021 22:32:19,9/28/2021 22:32:18,34.16,34.17,9/28/2021 22:32:38,9/28/2021 22:32:38,30.56,30.57,30.56,30.56,9/28/2021 22:31:26,9/28/2021 22:31:25,9/28/2021 22:31:25,9/28/2021 22:31:25,30.41,30.41,9/28/2021 22:31:33,9/28/2021 22:31:32,32.03,32.03,32.03,32.03,32.16,32.16,0.761,0.76,0.761,0.762,0.82,0.82,0
28SEP2021:23:00:00,15min,Peter Sinks,UCC,270,30.3,33.1,28.4,33.35,33.26,32.63,32.62,9/28/2021 22:45:09,9/28/2021 22:45:09,9/28/2021 22:45:12,9/28/2021 22:45:19,33.37,33.32,9/28/2021 22:45:22,9/28/2021 22:45:22,27.73,27.76,28.60,28.64,9/28/2021 22:58:24,9/28/2021 22:58:24,9/28/2021 22:59:20,9/28/2021 22:59:20,28.13,28.07,9/28/2021 22:58:22,9/28/2021 22:58:22,30.15,30.12,30.28,30.34,30.39,30.34,1.3310,1.3040,1.0450,1.0250,1.3020,1.3010,-0,-0,28SEP2021:22:45:01,2.4,9/28/2021 22:45:07,0.9,325,22.3400,2430,9/28/2021 22:45:02,2400,9/28/2021 22:45:01,2415,12.7,32.9,32.9,32.9,32.91,9/28/2021 22:45:23,9/28/2021 22:45:23,9/28/2021 22:45:22,9/28/2021 22:45:22,33.28,33.28,9/28/2021 22:45:46,9/28/2021 22:45:45,28.4,28.4,28.4,28.39,9/28/2021 22:59:22,9/28/2021 22:59:22,9/28/2021 22:59:22,9/28/2021 22:59:22,28.31,28.3,9/28/2021 22:58:45,9/28/2021 22:58:45,30.26,30.26,30.25,30.25,30.43,30.42,1.172,1.171,1.171,1.171,1.304,1.304,0
28SEP2021:23:15:00,15min,Peter Sinks,UCC,270,28.3,30.7,25.7,31.04,30.91,30.20,30.31,9/28/2021 23:03:20,9/28/2021 23:03:20,9/28/2021 23:03:21,9/28/2021 23:03:21,30.97,30.92,9/28/2021 23:03:26,9/28/2021 23:03:26,24.63,24.68,26.46,26.63,9/28/2021 23:12:16,9/28/2021 23:12:16,9/28/2021 23:12:51,9/28/2021 23:12:50,25.28,25.23,9/28/2021 23:12:37,9/28/2021 23:12:37,28.26,28.23,28.23,28.30,28.46,28.41,1.3480,1.3090,0.8630,0.8520,1.2010,1.2010,-0,-0,28SEP2021:23:00:01,1.5,9/28/2021 23:04:39,0.4,271,63.9000,2430,9/28/2021 23:00:03,2400,9/28/2021 23:00:01,2411,12.5,30.56,30.56,30.56,30.56,9/28/2021 23:03:33,9/28/2021 23:03:32,9/28/2021 23:03:32,9/28/2021 23:03:32,30.76,30.76,9/28/2021 23:03:39,9/28/2021 23:03:38,25.82,25.83,25.82,25.82,9/28/2021 23:12:34,9/28/2021 23:12:34,9/28/2021 23:12:33,9/28/2021 23:12:33,25.51,25.51,9/28/2021 23:12:50,9/28/2021 23:12:49,28.27,28.27,28.27,28.27,28.46,28.45,1.048,1.047,1.049,1.05,1.161,1.161,0
28SEP2021:23:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.5,28.84,28.77,28.31,28.31,9/28/2021 23:20:17,9/28/2021 23:20:17,9/28/2021 23:20:16,9/28/2021 23:20:17,28.87,28.82,9/28/2021 23:16:33,9/28/2021 23:16:33,25.88,25.85,26.54,26.57,9/28/2021 23:28:41,9/28/2021 23:28:41,9/28/2021 23:28:52,9/28/2021 23:28:51,26.55,26.50,9/28/2021 23:28:55,9/28/2021 23:28:55,27.58,27.54,27.33,27.38,27.75,27.70,0.7180,0.6960,0.3670,0.3620,0.6480,0.6480,-0,-0,28SEP2021:23:15:02,2.4,9/28/2021 23:18:37,1.0,10,81.2000,2430,9/28/2021 23:15:02,2400,9/28/2021 23:15:01,2412,12.6,28.46,28.46,28.46,28.46,9/28/2021 23:20:22,9/28/2021 23:20:22,9/28/2021 23:20:22,9/28/2021 23:20:22,28.84,28.84,9/28/2021 23:17:03,9/28/2021 23:17:02,26.37,26.37,26.37,26.36,9/28/2021 23:28:54,9/28/2021 23:28:54,9/28/2021 23:28:54,9/28/2021 23:28:53,26.68,26.68,9/28/2021 23:29:14,9/28/2021 23:29:14,27.46,27.46,27.46,27.46,27.74,27.74,0.5,0.499,0.5,0.5,0.62,0.621,0
28SEP2021:23:45:00,15min,Peter Sinks,UCC,270,27.2,28.6,25.7,28.80,28.71,28.31,28.33,9/28/2021 23:38:19,9/28/2021 23:38:19,9/28/2021 23:39:02,9/28/2021 23:39:09,28.94,28.89,9/28/2021 23:39:02,9/28/2021 23:39:02,25.06,25.07,25.90,25.99,9/28/2021 23:36:09,9/28/2021 23:36:09,9/28/2021 23:36:13,9/28/2021 23:42:10,25.73,25.68,9/28/2021 23:41:54,9/28/2021 23:41:54,27.11,27.06,27.05,27.10,27.25,27.20,0.8920,0.8620,0.5400,0.5440,0.8080,0.8080,-0,-0,28SEP2021:23:30:01,1.5,9/28/2021 23:36:37,0.5,283,37.7400,2430,9/28/2021 23:30:04,2400,9/28/2021 23:30:01,2410,12.6,28.48,28.48,28.48,28.48,9/28/2021 23:39:10,9/28/2021 23:39:10,9/28/2021 23:39:10,9/28/2021 23:39:10,28.76,28.76,9/28/2021 23:39:03,9/28/2021 23:39:02,25.73,25.74,25.73,25.73,9/28/2021 23:42:10,9/28/2021 23:42:10,9/28/2021 23:42:09,9/28/2021 23:42:09,25.7,25.7,9/28/2021 23:42:25,9/28/2021 23:42:25,27.08,27.08,27.08,27.08,27.22,27.22,0.68,0.679,0.68,0.681,0.791,0.791,0
29SEP2021:00:00:00,15min,Peter Sinks,UCC,270,26.3,27.5,24.7,27.95,27.86,27.19,27.23,9/28/2021 23:59:53,9/28/2021 23:59:55,9/28/2021 23:47:13,9/28/2021 23:47:12,28.05,28.00,9/28/2021 23:59:58,9/28/2021 23:59:58,24.09,24.04,24.86,24.87,9/28/2021 23:53:40,9/28/2021 23:53:40,9/28/2021 23:53:43,9/28/2021 23:53:42,24.60,24.55,9/28/2021 23:54:34,9/28/2021 23:54:34,26.22,26.18,26.10,26.14,26.36,26.31,0.8870,0.8640,0.5680,0.5710,0.7970,0.7970,-0,-0,28SEP2021:23:45:01,1.8,9/28/2021 23:47:24,0.3,311,22.4100,2430,9/28/2021 23:45:04,2400,9/28/2021 23:45:01,2409,12.6,27.35,27.35,27.35,27.35,9/28/2021 23:47:19,9/28/2021 23:47:19,9/28/2021 23:47:19,9/28/2021 23:47:18,27.74,27.75,9/29/2021 00:00:00,9/29/2021 00:00:00,24.68,24.69,24.68,24.68,9/28/2021 23:54:39,9/28/2021 23:54:39,9/28/2021 23:54:39,9/28/2021 23:54:38,24.7,24.7,9/28/2021 23:54:56,9/28/2021 23:54:55,26.16,26.16,26.16,26.16,26.33,26.33,0.684,0.683,0.684,0.684,0.767,0.768,0
29SEP2021:00:15:00,15min,Peter Sinks,UCC,270,27.0,28.1,25.3,28.45,28.36,27.59,27.62,9/29/2021 00:14:36,9/29/2021 00:14:36,9/29/2021 00:13:27,9/29/2021 00:13:26,28.45,28.39,9/29/2021 00:10:10,9/29/2021 00:10:10,24.35,24.34,25.53,25.52,9/29/2021 00:05:54,9/29/2021 00:05:54,9/29/2021 00:05:57,9/29/2021 00:00:23,25.21,25.16,9/29/2021 00:05:54,9/29/2021 00:05:54,26.98,26.92,26.57,26.61,27.13,27.08,0.8630,0.8430,0.5840,0.5700,0.7620,0.7610,-0,-0,29SEP2021:00:00:01,1.8,9/29/2021 00:02:34,0.4,225,60.1900,2430,9/29/2021 00:00:03,2400,9/29/2021 00:00:01,2408,12.6,27.87,27.86,27.87,27.87,9/29/2021 00:14:45,9/29/2021 00:14:44,9/29/2021 00:14:44,9/29/2021 00:14:44,28.25,28.25,9/29/2021 00:10:36,9/29/2021 00:10:35,25.16,25.16,25.16,25.15,9/29/2021 00:06:03,9/29/2021 00:06:03,9/29/2021 00:06:03,9/29/2021 00:06:02,25.39,25.39,9/29/2021 00:06:20,9/29/2021 00:06:19,26.77,26.77,26.77,26.77,27.1,27.1,0.675,0.674,0.675,0.675,0.727,0.728,0
29SEP2021:00:30:00,15min,Peter Sinks,UCC,270,28.1,30.3,25.9,31.69,31.51,29.97,30.06,9/29/2021 00:28:57,9/29/2021 00:28:57,9/29/2021 00:28:59,9/29/2021 00:28:59,30.72,30.66,9/29/2021 00:27:52,9/29/2021 00:27:52,25.03,25.05,26.14,26.15,9/29/2021 00:22:22,9/29/2021 00:22:22,9/29/2021 00:16:16,9/29/2021 00:16:16,25.84,25.79,9/29/2021 00:22:34,9/29/2021 00:22:34,28.10,28.04,27.79,27.81,28.25,28.20,1.5380,1.4930,0.9550,0.9720,1.3090,1.3090,-0,-0,29SEP2021:00:15:01,4.6,9/29/2021 00:25:32,1.0,8,60.1700,2430,9/29/2021 00:15:01,2400,9/29/2021 00:15:02,2406,12.6,30.25,30.24,30.25,30.25,9/29/2021 00:29:06,9/29/2021 00:29:06,9/29/2021 00:29:06,9/29/2021 00:29:06,30.39,30.39,9/29/2021 00:28:04,9/29/2021 00:28:03,25.94,25.95,25.94,25.93,9/29/2021 00:16:18,9/29/2021 00:16:18,9/29/2021 00:16:17,9/29/2021 00:16:17,25.89,25.89,9/29/2021 00:22:56,9/29/2021 00:22:55,27.93,27.93,27.93,27.93,28.2,28.2,1.162,1.161,1.162,1.163,1.25,1.251,0
29SEP2021:00:45:00,15min,Peter Sinks,UCC,270,30.1,33.0,28.7,33.52,33.33,33.31,33.43,9/29/2021 00:34:01,9/29/2021 00:34:00,9/29/2021 00:34:01,9/29/2021 00:34:01,33.12,33.07,9/29/2021 00:35:09,9/29/2021 00:35:09,28.00,27.95,28.55,28.49,9/29/2021 00:30:36,9/29/2021 00:30:36,9/29/2021 00:30:36,9/29/2021 00:30:36,28.71,28.66,9/29/2021 00:42:46,9/29/2021 00:42:46,30.02,29.95,30.07,30.11,30.18,30.12,1.2750,1.2340,1.0790,1.0850,1.0980,1.0980,-0,-0,29SEP2021:00:30:01,3.9,9/29/2021 00:33:42,1.4,187,57.8400,2430,9/29/2021 00:30:05,2400,9/29/2021 00:30:01,2405,12.5,33.1,33.09,33.1,33.11,9/29/2021 00:34:08,9/29/2021 00:34:08,9/29/2021 00:34:07,9/29/2021 00:34:07,32.91,32.91,9/29/2021 00:35:26,9/29/2021 00:35:25,28.58,28.58,28.58,28.58,9/29/2021 00:30:46,9/29/2021 00:30:46,9/29/2021 00:30:46,9/29/2021 00:30:45,28.81,28.81,9/29/2021 00:43:03,9/29/2021 00:43:02,30.04,30.04,30.04,30.04,30.15,30.15,1.091,1.09,1.091,1.093,1.051,1.051,0
29SEP2021:01:00:00,15min,Peter Sinks,UCC,270,29.5,31.1,27.6,32.09,31.98,30.96,31.01,9/29/2021 00:48:17,9/29/2021 00:48:17,9/29/2021 00:52:50,9/29/2021 00:52:50,31.18,31.13,9/29/2021 00:52:49,9/29/2021 00:52:49,26.22,26.18,27.32,27.37,9/29/2021 00:59:56,9/29/2021 00:59:56,9/29/2021 01:00:00,9/29/2021 01:00:00,27.58,27.53,9/29/2021 00:59:58,9/29/2021 00:59:58,29.46,29.40,29.48,29.53,29.62,29.57,1.0550,1.0180,0.7810,0.7820,0.8270,0.8270,-0,-0,29SEP2021:00:45:01,4.2,9/29/2021 00:50:31,1.5,206,28.3000,2430,9/29/2021 00:45:01,2370,9/29/2021 00:48:03,2403,12.6,31.07,31.07,31.07,31.07,9/29/2021 00:52:58,9/29/2021 00:52:57,9/29/2021 00:52:57,9/29/2021 00:52:57,31.07,31.07,9/29/2021 00:53:15,9/29/2021 00:53:15,27.32,27.29,27.28,27.26,9/29/2021 01:00:00,9/29/2021 01:00:00,9/29/2021 01:00:00,9/29/2021 01:00:00,27.96,27.96,9/29/2021 00:46:05,9/29/2021 00:46:05,29.48,29.48,29.48,29.48,29.61,29.61,0.822,0.822,0.824,0.825,0.767,0.768,0
29SEP2021:01:15:00,15min,Peter Sinks,UCC,270,28.8,31.1,26.9,31.66,31.55,31.08,31.19,9/29/2021 01:05:04,9/29/2021 01:05:04,9/29/2021 01:05:50,9/29/2021 01:05:50,31.32,31.27,9/29/2021 01:05:53,9/29/2021 01:05:53,26.11,26.11,27.24,27.22,9/29/2021 01:12:36,9/29/2021 01:12:36,9/29/2021 01:12:38,9/29/2021 01:12:38,26.60,26.55,9/29/2021 01:07:19,9/29/2021 01:07:19,28.76,28.71,28.66,28.70,28.90,28.85,1.2850,1.2500,0.9300,0.9410,1.1400,1.1400,-0,-0,29SEP2021:01:13:45,3.3,9/29/2021 01:05:15,1.0,267,49.3900,2430,9/29/2021 01:00:14,2370,9/29/2021 01:00:03,2401,12.6,31.1,31.11,31.11,31.11,9/29/2021 01:05:58,9/29/2021 01:05:58,9/29/2021 01:05:58,9/29/2021 01:05:58,31.09,31.09,9/29/2021 01:06:02,9/29/2021 01:06:02,26.92,26.92,26.92,26.91,9/29/2021 01:12:45,9/29/2021 01:12:44,9/29/2021 01:12:44,9/29/2021 01:12:44,26.83,26.83,9/29/2021 01:07:32,9/29/2021 01:07:31,28.7,28.7,28.7,28.7,28.87,28.87,1.061,1.059,1.061,1.062,1.105,1.105,0
29SEP2021:01:30:00,15min,Peter Sinks,UCC,270,26.2,28.7,23.8,29.28,29.18,28.03,28.16,9/29/2021 01:15:35,9/29/2021 01:15:32,9/29/2021 01:15:46,9/29/2021 01:15:45,29.08,29.03,9/29/2021 01:15:45,9/29/2021 01:15:45,22.53,22.57,24.16,24.38,9/29/2021 01:24:34,9/29/2021 01:24:34,9/29/2021 01:24:36,9/29/2021 01:24:36,23.47,23.43,9/29/2021 01:24:39,9/29/2021 01:24:39,26.08,26.04,26.14,26.19,26.30,26.25,1.3070,1.2790,0.9420,0.9360,1.1830,1.1830,-0,-0,29SEP2021:01:15:01,2.2,9/29/2021 01:27:30,0.5,349,24.2600,2430,9/29/2021 01:15:53,2370,9/29/2021 01:15:55,2399,12.5,28.52,28.52,28.52,28.52,9/29/2021 01:15:44,9/29/2021 01:15:44,9/29/2021 01:15:44,9/29/2021 01:15:44,28.88,28.88,9/29/2021 01:16:00,9/29/2021 01:16:00,23.78,23.78,23.78,23.77,9/29/2021 01:24:42,9/29/2021 01:24:42,9/29/2021 01:24:42,9/29/2021 01:24:42,23.84,23.84,9/29/2021 01:24:47,9/29/2021 01:24:50,26.14,26.13,26.13,26.13,26.32,26.32,1.045,1.043,1.044,1.044,1.172,1.172,0
29SEP2021:01:45:00,15min,Peter Sinks,UCC,270,23.9,25.9,21.6,26.23,26.14,25.70,25.70,9/29/2021 01:32:46,9/29/2021 01:32:46,9/29/2021 01:33:00,9/29/2021 01:32:57,26.02,25.97,9/29/2021 01:32:55,9/29/2021 01:32:55,20.59,20.64,21.81,21.76,9/29/2021 01:44:57,9/29/2021 01:44:57,9/29/2021 01:45:00,9/29/2021 01:44:59,21.46,21.41,9/29/2021 01:44:58,9/29/2021 01:44:58,23.85,23.81,23.92,23.96,24.07,24.02,1.2290,1.2030,0.9450,0.9360,1.1100,1.1090,-0,-0,29SEP2021:01:38:20,2.2,9/29/2021 01:31:32,0.9,341,20.7000,2400,9/29/2021 01:30:01,2370,9/29/2021 01:30:18,2398,12.5,25.88,25.88,25.88,25.88,9/29/2021 01:33:01,9/29/2021 01:33:01,9/29/2021 01:33:01,9/29/2021 01:33:01,25.86,25.86,9/29/2021 01:33:16,9/29/2021 01:33:16,21.49,21.48,21.47,21.46,9/29/2021 01:45:00,9/29/2021 01:45:00,9/29/2021 01:45:00,9/29/2021 01:45:00,21.62,21.62,9/29/2021 01:41:48,9/29/2021 01:41:47,23.92,23.92,23.92,23.92,24.1,24.1,1.026,1.026,1.027,1.028,1.066,1.066,0
29SEP2021:02:00:00,15min,Peter Sinks,UCC,270,21.5,23.3,19.4,23.97,23.88,22.99,22.99,9/29/2021 01:48:24,9/29/2021 01:48:24,9/29/2021 01:48:30,9/29/2021 01:48:45,23.55,23.51,9/29/2021 01:48:34,9/29/2021 01:48:34,18.50,18.52,19.89,19.86,9/29/2021 01:52:00,9/29/2021 01:51:59,9/29/2021 01:52:16,9/29/2021 01:52:16,19.38,19.33,9/29/2021 01:55:20,9/29/2021 01:55:20,21.44,21.39,21.40,21.44,21.59,21.54,1.1340,1.1030,0.6450,0.6390,0.8990,0.8990,-0,-0,29SEP2021:01:45:01,1.8,9/29/2021 01:57:28,0.2,312,7.9530,2400,9/29/2021 01:45:01,2370,9/29/2021 01:45:06,2396,12.5,23.31,23.3,23.31,23.31,9/29/2021 01:48:36,9/29/2021 01:48:36,9/29/2021 01:48:36,9/29/2021 01:48:35,23.29,23.29,9/29/2021 01:48:50,9/29/2021 01:48:50,19.48,19.47,19.47,19.48,9/29/2021 01:55:13,9/29/2021 01:55:13,9/29/2021 01:55:13,9/29/2021 01:55:13,19.41,19.41,9/29/2021 01:55:44,9/29/2021 01:55:43,21.42,21.42,21.42,21.42,21.58,21.58,0.793,0.792,0.793,0.794,0.839,0.839,0
29SEP2021:02:15:00,15min,Peter Sinks,UCC,270,20.0,22.4,17.8,23.13,22.98,20.92,20.96,9/29/2021 02:03:48,9/29/2021 02:03:46,9/29/2021 02:00:01,9/29/2021 02:00:01,23.06,23.02,9/29/2021 02:04:02,9/29/2021 02:04:02,16.75,16.75,18.52,18.48,9/29/2021 02:13:26,9/29/2021 02:13:25,9/29/2021 02:02:29,9/29/2021 02:02:27,17.55,17.51,9/29/2021 02:13:45,9/29/2021 02:13:45,19.91,19.87,19.68,19.73,20.11,20.06,1.2790,1.2440,0.6320,0.6430,1.0850,1.0840,-0,-0,29SEP2021:02:02:48,1.5,9/29/2021 02:03:38,0.5,3,14.7500,2400,9/29/2021 02:00:01,2370,9/29/2021 02:00:03,2394,12.5,21.82,21.82,21.82,21.82,9/29/2021 02:03:59,9/29/2021 02:03:58,9/29/2021 02:03:58,9/29/2021 02:03:59,22.92,22.92,9/29/2021 02:04:17,9/29/2021 02:04:17,17.77,17.77,17.77,17.76,9/29/2021 02:13:37,9/29/2021 02:13:36,9/29/2021 02:13:36,9/29/2021 02:13:36,17.77,17.77,9/29/2021 02:13:57,9/29/2021 02:13:56,19.82,19.82,19.81,19.81,20.12,20.12,0.891,0.889,0.89,0.891,1.036,1.036,0
29SEP2021:02:30:00,15min,Peter Sinks,UCC,270,18.7,20.3,15.0,20.74,20.60,19.66,19.74,9/29/2021 02:27:18,9/29/2021 02:27:17,9/29/2021 02:27:20,9/29/2021 02:27:19,20.77,20.73,9/29/2021 02:27:19,9/29/2021 02:27:19,13.93,13.82,15.08,15.04,9/29/2021 02:24:44,9/29/2021 02:24:42,9/29/2021 02:24:50,9/29/2021 02:24:50,15.24,15.19,9/29/2021 02:24:57,9/29/2021 02:24:57,18.67,18.60,18.18,18.24,18.82,18.77,1.5080,1.4730,0.8700,0.8960,1.2920,1.2910,-0,-0,29SEP2021:02:21:48,1.3,9/29/2021 02:25:10,0.1,35,1.7130,2400,9/29/2021 02:15:01,2370,9/29/2021 02:15:04,2391,12.5,20.12,20.12,20.12,20.12,9/29/2021 02:27:22,9/29/2021 02:27:22,9/29/2021 02:27:22,9/29/2021 02:27:22,20.57,20.57,9/29/2021 02:27:25,9/29/2021 02:27:24,14.62,14.62,14.62,14.61,9/29/2021 02:24:57,9/29/2021 02:24:57,9/29/2021 02:24:57,9/29/2021 02:24:56,15.41,15.4,9/29/2021 02:25:18,9/29/2021 02:25:18,18.42,18.42,18.42,18.42,18.79,18.79,1.119,1.118,1.119,1.121,1.226,1.226,0
29SEP2021:02:45:00,15min,Peter Sinks,UCC,270,19.0,22.3,17.8,23.67,23.54,22.40,22.37,9/29/2021 02:33:10,9/29/2021 02:33:10,9/29/2021 02:33:26,9/29/2021 02:33:26,22.73,22.68,9/29/2021 02:33:28,9/29/2021 02:33:28,16.81,16.71,18.04,18.13,9/29/2021 02:36:22,9/29/2021 02:36:22,9/29/2021 02:32:16,9/29/2021 02:32:16,17.72,17.67,9/29/2021 02:41:55,9/29/2021 02:41:55,19.01,18.94,18.94,18.97,19.14,19.09,1.1730,1.1330,0.7410,0.7170,0.9790,0.9790,-0,-0,29SEP2021:02:30:01,2.2,9/29/2021 02:32:40,0.5,333,38.2100,2400,9/29/2021 02:30:01,2370,9/29/2021 02:30:02,2389,12.5,22.38,22.38,22.38,22.38,9/29/2021 02:33:30,9/29/2021 02:33:30,9/29/2021 02:33:30,9/29/2021 02:33:30,22.21,22.21,9/29/2021 02:33:37,9/29/2021 02:33:36,17.84,17.84,17.84,17.83,9/29/2021 02:42:05,9/29/2021 02:42:04,9/29/2021 02:42:04,9/29/2021 02:42:04,17.82,17.82,9/29/2021 02:42:18,9/29/2021 02:42:18,18.95,18.95,18.95,18.95,19.1,19.1,0.874,0.872,0.874,0.875,0.923,0.924,0
29SEP2021:03:00:00,15min,Peter Sinks,UCC,270,18.0,20.5,15.3,20.86,20.73,20.09,20.10,9/29/2021 02:45:39,9/29/2021 02:45:39,9/29/2021 02:46:05,9/29/2021 02:46:10,20.93,20.89,9/29/2021 02:45:32,9/29/2021 02:45:32,13.72,13.70,15.51,15.44,9/29/2021 02:57:22,9/29/2021 02:57:22,9/29/2021 02:57:34,9/29/2021 02:57:34,15.48,15.43,9/29/2021 02:57:42,9/29/2021 02:57:42,17.93,17.88,17.95,18.00,18.11,18.06,1.5430,1.5010,1.0190,1.0180,1.3900,1.3890,-0,-0,29SEP2021:02:45:01,1.3,9/29/2021 02:55:56,0.2,209,40.5900,2400,9/29/2021 02:45:01,2370,9/29/2021 02:45:03,2387,12.4,20.37,20.36,20.37,20.37,9/29/2021 02:45:51,9/29/2021 02:45:50,9/29/2021 02:45:50,9/29/2021 02:45:50,20.73,20.73,9/29/2021 02:46:01,9/29/2021 02:46:01,15.02,15.03,15.02,15,9/29/2021 02:57:38,9/29/2021 02:57:38,9/29/2021 02:57:38,9/29/2021 02:57:38,15.58,15.58,9/29/2021 02:58:04,9/29/2021 02:58:03,17.95,17.95,17.95,17.95,18.12,18.12,1.224,1.222,1.223,1.224,1.368,1.367,0
29SEP2021:03:15:00,15min,Peter Sinks,UCC,270,17.6,19.3,15.5,19.81,19.70,19.20,19.19,9/29/2021 03:06:12,9/29/2021 03:06:12,9/29/2021 03:06:18,9/29/2021 03:06:19,19.52,19.47,9/29/2021 03:06:11,9/29/2021 03:06:11,14.99,14.97,15.33,15.40,9/29/2021 03:14:57,9/29/2021 03:14:57,9/29/2021 03:14:59,9/29/2021 03:14:59,15.41,15.36,9/29/2021 03:14:54,9/29/2021 03:14:54,17.49,17.43,17.33,17.37,17.67,17.62,1.0520,1.0260,0.7030,0.6850,0.9320,0.9310,-0,-0,29SEP2021:03:10:32,2.6,9/29/2021 03:06:43,0.5,332,25.5900,2400,9/29/2021 03:00:03,2370,9/29/2021 03:00:01,2386,12.5,19.36,19.36,19.37,19.37,9/29/2021 03:06:19,9/29/2021 03:06:19,9/29/2021 03:06:19,9/29/2021 03:06:19,19.27,19.27,9/29/2021 03:05:16,9/29/2021 03:05:16,15.33,15.33,15.32,15.32,9/29/2021 03:15:00,9/29/2021 03:15:00,9/29/2021 03:15:00,9/29/2021 03:15:00,15.67,15.66,9/29/2021 03:15:00,9/29/2021 03:15:00,17.43,17.43,17.43,17.42,17.68,17.68,0.814,0.815,0.816,0.817,0.867,0.868,0
29SEP2021:03:30:00,15min,Peter Sinks,UCC,270,16.4,17.7,14.1,18.43,18.31,17.23,17.29,9/29/2021 03:23:21,9/29/2021 03:23:21,9/29/2021 03:18:38,9/29/2021 03:18:33,18.02,17.97,9/29/2021 03:23:21,9/29/2021 03:23:21,12.72,12.73,14.57,14.55,9/29/2021 03:18:56,9/29/2021 03:18:56,9/29/2021 03:28:16,9/29/2021 03:28:16,13.91,13.87,9/29/2021 03:28:14,9/29/2021 03:28:14,16.39,16.33,16.18,16.22,16.50,16.45,1.1900,1.1530,0.5800,0.5890,0.9910,0.9910,-0,-0,29SEP2021:03:28:32,2.0,9/29/2021 03:27:30,0.5,317,44.2000,2400,9/29/2021 03:15:01,2370,9/29/2021 03:15:02,2383,12.5,17.45,17.45,17.45,17.45,9/29/2021 03:17:45,9/29/2021 03:17:45,9/29/2021 03:17:45,9/29/2021 03:17:44,17.9,17.9,9/29/2021 03:23:47,9/29/2021 03:23:47,14.09,14.1,14.09,14.09,9/29/2021 03:28:22,9/29/2021 03:28:22,9/29/2021 03:28:22,9/29/2021 03:28:22,14.11,14.11,9/29/2021 03:28:35,9/29/2021 03:28:34,16.28,16.28,16.28,16.28,16.47,16.47,0.826,0.825,0.826,0.828,0.941,0.941,0
29SEP2021:03:45:00,15min,Peter Sinks,UCC,270,16.7,19.3,15.0,19.96,19.81,18.90,19.07,9/29/2021 03:44:24,9/29/2021 03:44:24,9/29/2021 03:44:26,9/29/2021 03:44:25,19.59,19.54,9/29/2021 03:44:36,9/29/2021 03:44:36,13.45,13.44,15.22,15.22,9/29/2021 03:36:06,9/29/2021 03:36:06,9/29/2021 03:38:33,9/29/2021 03:38:32,14.96,14.91,9/29/2021 03:36:15,9/29/2021 03:36:15,16.70,16.62,16.25,16.30,16.73,16.68,1.2480,1.2110,0.8660,0.8900,1.0470,1.0460,-0,-0,29SEP2021:03:33:15,2.0,9/29/2021 03:44:53,0.4,42,57.7900,2400,9/29/2021 03:30:01,2370,9/29/2021 03:30:02,2382,12.4,19.29,19.29,19.29,19.29,9/29/2021 03:44:33,9/29/2021 03:44:33,9/29/2021 03:44:33,9/29/2021 03:44:32,19.39,19.39,9/29/2021 03:45:00,9/29/2021 03:45:00,14.72,14.73,14.72,14.71,9/29/2021 03:36:16,9/29/2021 03:36:16,9/29/2021 03:36:16,9/29/2021 03:36:15,15.19,15.19,9/29/2021 03:36:38,9/29/2021 03:36:37,16.44,16.44,16.44,16.44,16.65,16.65,0.991,0.991,0.993,0.995,0.948,0.95,0
29SEP2021:04:00:00,15min,Peter Sinks,UCC,270,17.6,19.4,16.0,20.07,19.98,19.21,19.31,9/29/2021 03:54:02,9/29/2021 03:54:09,9/29/2021 03:54:09,9/29/2021 03:54:09,19.59,19.54,9/29/2021 03:45:06,9/29/2021 03:45:06,15.18,15.17,16.04,16.08,9/29/2021 03:45:32,9/29/2021 03:45:32,9/29/2021 03:45:39,9/29/2021 03:45:38,16.00,15.96,9/29/2021 03:46:10,9/29/2021 03:46:10,17.56,17.49,17.44,17.48,17.64,17.60,0.9950,0.9700,0.6800,0.6830,0.8490,0.8490,-0,-0,29SEP2021:03:46:39,3.3,9/29/2021 03:53:10,0.9,241,58.1500,2400,9/29/2021 03:45:02,2370,9/29/2021 03:45:01,2380,12.5,19.44,19.44,19.44,19.45,9/29/2021 03:54:12,9/29/2021 03:54:12,9/29/2021 03:54:12,9/29/2021 03:54:11,19.44,19.44,9/29/2021 03:45:15,9/29/2021 03:45:15,15.79,15.8,15.79,15.78,9/29/2021 03:45:46,9/29/2021 03:45:46,9/29/2021 03:45:46,9/29/2021 03:45:45,16.13,16.13,9/29/2021 03:46:22,9/29/2021 03:46:21,17.5,17.5,17.5,17.5,17.63,17.63,0.805,0.804,0.805,0.805,0.824,0.824,0
29SEP2021:04:15:00,15min,Peter Sinks,UCC,270,17.1,18.8,15.3,19.23,19.13,18.45,18.53,9/29/2021 04:02:04,9/29/2021 04:02:04,9/29/2021 04:01:34,9/29/2021 04:01:35,19.14,19.09,9/29/2021 04:00:05,9/29/2021 04:00:05,14.21,14.22,15.75,15.72,9/29/2021 04:13:25,9/29/2021 04:13:24,9/29/2021 04:09:35,9/29/2021 04:09:35,15.26,15.21,9/29/2021 04:13:41,9/29/2021 04:13:41,17.02,16.97,17.06,17.10,17.15,17.11,1.2310,1.1940,0.6590,0.6540,1.0730,1.0720,-0,-0,29SEP2021:04:00:15,2.2,9/29/2021 04:06:06,0.4,325,12.1200,2400,9/29/2021 04:00:04,2370,9/29/2021 04:00:01,2378,12.4,18.76,18.76,18.76,18.76,9/29/2021 04:01:42,9/29/2021 04:01:42,9/29/2021 04:01:42,9/29/2021 04:01:41,18.93,18.93,9/29/2021 04:00:14,9/29/2021 04:00:13,15.34,15.34,15.34,15.33,9/29/2021 04:13:35,9/29/2021 04:13:35,9/29/2021 04:13:35,9/29/2021 04:13:35,15.35,15.34,9/29/2021 04:13:59,9/29/2021 04:13:58,17.06,17.06,17.06,17.06,17.19,17.18,0.881,0.88,0.881,0.882,1.036,1.036,0
29SEP2021:04:30:00,15min,Peter Sinks,UCC,270,15.5,17.2,13.9,17.71,17.58,17.41,17.40,9/29/2021 04:22:09,9/29/2021 04:22:09,9/29/2021 04:22:09,9/29/2021 04:22:23,17.35,17.30,9/29/2021 04:22:11,9/29/2021 04:22:11,12.99,13.03,14.23,14.38,9/29/2021 04:16:31,9/29/2021 04:16:31,9/29/2021 04:18:59,9/29/2021 04:18:58,13.76,13.72,9/29/2021 04:18:44,9/29/2021 04:18:44,15.48,15.42,15.64,15.69,15.57,15.52,1.0970,1.0620,0.7070,0.6810,0.9160,0.9160,-0,-0,29SEP2021:04:15:04,2.6,9/29/2021 04:22:20,0.9,314,60.0200,2400,9/29/2021 04:15:03,2370,9/29/2021 04:15:01,2375,12.5,17.37,17.37,17.37,17.38,9/29/2021 04:22:11,9/29/2021 04:22:11,9/29/2021 04:22:11,9/29/2021 04:22:11,17.11,17.11,9/29/2021 04:22:29,9/29/2021 04:22:29,14.03,14.04,14.03,14.03,9/29/2021 04:19:02,9/29/2021 04:19:01,9/29/2021 04:19:01,9/29/2021 04:19:01,13.81,13.8,9/29/2021 04:19:10,9/29/2021 04:19:10,15.56,15.56,15.56,15.56,15.55,15.55,0.836,0.835,0.836,0.838,0.863,0.863,0
29SEP2021:04:45:00,15min,Peter Sinks,UCC,270,15.0,16.9,12.2,17.26,17.14,16.50,16.57,9/29/2021 04:34:05,9/29/2021 04:34:05,9/29/2021 04:33:58,9/29/2021 04:33:59,17.20,17.15,9/29/2021 04:34:00,9/29/2021 04:34:00,11.25,11.27,12.43,12.41,9/29/2021 04:44:16,9/29/2021 04:44:16,9/29/2021 04:44:37,9/29/2021 04:44:37,12.12,12.07,9/29/2021 04:44:43,9/29/2021 04:44:43,15.01,14.96,15.05,15.10,15.12,15.08,1.3350,1.3010,0.8080,0.8240,1.1030,1.1020,-0,-0,29SEP2021:04:31:26,2.4,9/29/2021 04:42:58,0.4,266,39.9200,2400,9/29/2021 04:30:06,2340,9/29/2021 04:35:03,2373,12.5,16.84,16.84,16.84,16.84,9/29/2021 04:34:14,9/29/2021 04:34:13,9/29/2021 04:34:13,9/29/2021 04:34:13,17.03,17.03,9/29/2021 04:34:19,9/29/2021 04:34:18,12.08,12.09,12.08,12.08,9/29/2021 04:44:43,9/29/2021 04:44:43,9/29/2021 04:44:43,9/29/2021 04:44:43,12.39,12.39,9/29/2021 04:44:53,9/29/2021 04:44:52,15.05,15.05,15.05,15.05,15.14,15.14,1.011,1.01,1.012,1.015,0.998,1,0
29SEP2021:05:00:00,15min,Peter Sinks,UCC,270,14.6,16.3,11.9,16.93,16.81,15.56,15.56,9/29/2021 04:48:55,9/29/2021 04:48:56,9/29/2021 04:52:07,9/29/2021 04:52:08,16.90,16.85,9/29/2021 04:48:54,9/29/2021 04:48:54,10.66,10.69,12.30,12.38,9/29/2021 04:57:13,9/29/2021 04:57:13,9/29/2021 04:57:22,9/29/2021 04:57:22,11.52,11.48,9/29/2021 04:57:13,9/29/2021 04:57:13,14.64,14.57,14.31,14.35,14.67,14.62,1.2530,1.2230,0.7240,0.7130,1.1420,1.1410,-0,-0,29SEP2021:04:45:03,3.3,9/29/2021 04:56:10,0.9,2,40.6900,2400,9/29/2021 04:46:54,2340,9/29/2021 04:45:03,2370,12.5,15.95,15.96,15.95,15.95,9/29/2021 04:49:06,9/29/2021 04:49:06,9/29/2021 04:49:06,9/29/2021 04:49:06,16.72,16.72,9/29/2021 04:49:13,9/29/2021 04:49:12,11.8,11.81,11.8,11.8,9/29/2021 04:57:15,9/29/2021 04:57:14,9/29/2021 04:57:14,9/29/2021 04:57:14,12.04,12.04,9/29/2021 04:57:29,9/29/2021 04:57:28,14.46,14.46,14.46,14.46,14.62,14.62,0.939,0.938,0.938,0.939,1.137,1.136,0
29SEP2021:05:15:00,15min,Peter Sinks,UCC,270,13.6,15.4,12.0,16.14,16.04,15.10,15.24,9/29/2021 05:10:33,9/29/2021 05:10:33,9/29/2021 05:10:41,9/29/2021 05:10:41,15.63,15.58,9/29/2021 05:10:40,9/29/2021 05:10:40,11.18,11.19,12.09,12.14,9/29/2021 05:06:43,9/29/2021 05:06:43,9/29/2021 05:00:55,9/29/2021 05:00:55,11.82,11.78,9/29/2021 05:02:48,9/29/2021 05:02:48,13.59,13.54,13.42,13.47,13.65,13.60,1.0020,0.9740,0.5680,0.5780,0.7550,0.7550,-0,-0,29SEP2021:05:01:53,2.6,9/29/2021 05:12:35,0.6,226,73.4100,2400,9/29/2021 05:00:16,2340,9/29/2021 05:00:15,2367,12.4,15.49,15.49,15.49,15.49,9/29/2021 05:10:45,9/29/2021 05:10:45,9/29/2021 05:10:45,9/29/2021 05:10:45,15.34,15.34,9/29/2021 05:10:54,9/29/2021 05:10:53,11.9,11.91,11.9,11.9,9/29/2021 05:01:01,9/29/2021 05:01:00,9/29/2021 05:01:00,9/29/2021 05:01:00,12.12,12.12,9/29/2021 05:03:00,9/29/2021 05:03:00,13.51,13.51,13.51,13.51,13.63,13.63,0.733,0.731,0.732,0.734,0.691,0.691,0
29SEP2021:05:30:00,15min,Peter Sinks,UCC,270,13.3,15.6,11.8,16.19,16.07,15.16,15.14,9/29/2021 05:17:22,9/29/2021 05:17:22,9/29/2021 05:17:48,9/29/2021 05:17:55,15.85,15.81,9/29/2021 05:17:37,9/29/2021 05:17:37,11.42,11.41,11.96,12.00,9/29/2021 05:25:21,9/29/2021 05:25:21,9/29/2021 05:22:38,9/29/2021 05:22:37,11.67,11.63,9/29/2021 05:25:20,9/29/2021 05:25:20,13.29,13.24,13.14,13.17,13.35,13.31,1.0270,1.0000,0.7270,0.7110,0.9230,0.9230,-0,-0,29SEP2021:05:15:14,2.2,9/29/2021 05:29:45,0.4,199,43.4600,2370,9/29/2021 05:15:01,2340,9/29/2021 05:15:02,2365,12.4,15.45,15.45,15.45,15.45,9/29/2021 05:17:48,9/29/2021 05:17:48,9/29/2021 05:17:48,9/29/2021 05:17:48,15.67,15.67,9/29/2021 05:17:59,9/29/2021 05:17:58,11.86,11.86,11.86,11.85,9/29/2021 05:22:41,9/29/2021 05:22:41,9/29/2021 05:22:41,9/29/2021 05:22:41,11.76,11.76,9/29/2021 05:25:44,9/29/2021 05:25:43,13.22,13.22,13.22,13.22,13.35,13.35,0.832,0.831,0.832,0.833,0.896,0.897,0
29SEP2021:05:45:00,15min,Peter Sinks,UCC,270,12.8,14.2,11.3,15.19,15.07,13.75,13.98,9/29/2021 05:30:45,9/29/2021 05:30:45,9/29/2021 05:30:53,9/29/2021 05:30:53,14.51,14.46,9/29/2021 05:30:52,9/29/2021 05:30:52,10.36,10.34,11.27,11.37,9/29/2021 05:39:53,9/29/2021 05:39:53,9/29/2021 05:39:56,9/29/2021 05:39:56,11.07,11.03,9/29/2021 05:40:18,9/29/2021 05:40:18,12.81,12.76,12.47,12.53,12.86,12.81,0.9260,0.9000,0.4320,0.4440,0.7170,0.7170,-0,-0,29SEP2021:05:43:02,1.8,9/29/2021 05:30:01,0.1,171,18.2600,2370,9/29/2021 05:30:02,2340,9/29/2021 05:30:01,2362,12.4,14.31,14.3,14.31,14.32,9/29/2021 05:30:57,9/29/2021 05:30:56,9/29/2021 05:30:56,9/29/2021 05:30:56,14.14,14.14,9/29/2021 05:44:34,9/29/2021 05:44:34,11.14,11.15,11.14,11.14,9/29/2021 05:40:05,9/29/2021 05:40:05,9/29/2021 05:40:05,9/29/2021 05:40:05,11.37,11.37,9/29/2021 05:40:26,9/29/2021 05:40:25,12.65,12.65,12.65,12.65,12.84,12.84,0.612,0.611,0.613,0.614,0.653,0.653,0
29SEP2021:06:00:00,15min,Peter Sinks,UCC,270,14.0,15.1,11.7,15.42,15.34,14.51,14.62,9/29/2021 05:55:34,9/29/2021 05:55:34,9/29/2021 05:55:39,9/29/2021 05:55:38,15.42,15.37,9/29/2021 05:55:30,9/29/2021 05:55:30,11.15,11.17,11.66,11.68,9/29/2021 05:45:01,9/29/2021 05:45:01,9/29/2021 05:47:56,9/29/2021 05:47:56,11.53,11.49,9/29/2021 05:47:57,9/29/2021 05:47:57,14.02,13.96,13.42,13.47,14.03,13.98,1.1310,1.1060,0.6830,0.7060,0.9620,0.9620,0,0,29SEP2021:05:59:53,1.5,9/29/2021 05:48:59,0.0,47,5.0130,2370,9/29/2021 05:45:02,2340,9/29/2021 05:45:01,2360,12.4,14.93,14.93,14.93,14.93,9/29/2021 05:55:44,9/29/2021 05:55:44,9/29/2021 05:55:44,9/29/2021 05:55:43,15.27,15.27,9/29/2021 05:55:47,9/29/2021 05:55:47,11.53,11.53,11.53,11.52,9/29/2021 05:48:02,9/29/2021 05:48:01,9/29/2021 05:48:01,9/29/2021 05:48:01,11.82,11.82,9/29/2021 05:48:10,9/29/2021 05:48:10,13.7,13.7,13.7,13.7,13.97,13.97,0.87,0.868,0.869,0.87,0.924,0.924,0
29SEP2021:06:15:00,15min,Peter Sinks,UCC,270,13.9,15.9,11.9,17.21,17.05,15.17,15.12,9/29/2021 06:09:45,9/29/2021 06:09:45,9/29/2021 06:09:45,9/29/2021 06:09:45,16.45,16.41,9/29/2021 06:09:46,9/29/2021 06:09:46,11.06,11.07,12.22,12.22,9/29/2021 06:07:00,9/29/2021 06:03:06,9/29/2021 06:03:07,9/29/2021 06:03:07,11.83,11.78,9/29/2021 06:07:11,9/29/2021 06:07:11,13.87,13.81,13.54,13.58,13.90,13.86,1.1920,1.1590,0.5640,0.5680,0.9120,0.9120,0,1,29SEP2021:06:15:00,0.7,9/29/2021 06:08:31,0.0,165,10.9800,2370,9/29/2021 06:00:02,2340,9/29/2021 06:00:01,2358,12.3,15.97,15.96,15.97,15.97,9/29/2021 06:09:50,9/29/2021 06:09:50,9/29/2021 06:09:50,9/29/2021 06:09:50,15.79,15.79,9/29/2021 06:10:00,9/29/2021 06:10:00,11.9,11.91,11.9,11.89,9/29/2021 06:03:11,9/29/2021 06:03:11,9/29/2021 06:03:11,9/29/2021 06:03:11,11.99,11.99,9/29/2021 06:07:30,9/29/2021 06:07:29,13.69,13.69,13.69,13.69,13.87,13.87,0.802,0.8,0.802,0.804,0.825,0.825,0
29SEP2021:06:30:00,15min,Peter Sinks,UCC,270,13.5,16.3,10.8,17.41,17.23,15.32,15.48,9/29/2021 06:18:41,9/29/2021 06:18:40,9/29/2021 06:18:45,9/29/2021 06:18:45,16.76,16.71,9/29/2021 06:18:45,9/29/2021 06:18:45,9.86,9.94,11.49,11.49,9/29/2021 06:26:12,9/29/2021 06:26:11,9/29/2021 06:26:06,9/29/2021 06:26:05,10.65,10.60,9/29/2021 06:26:19,9/29/2021 06:26:19,13.51,13.45,13.21,13.28,13.59,13.54,1.5750,1.5300,0.8810,0.8740,1.3800,1.3790,4,7,29SEP2021:06:30:00,0.0,9/29/2021 06:15:01,0.0,0,0.0000,2370,9/29/2021 06:15:01,2340,9/29/2021 06:15:02,2356,12.3,16.22,16.21,16.22,16.22,9/29/2021 06:18:48,9/29/2021 06:18:47,9/29/2021 06:18:47,9/29/2021 06:18:47,16.29,16.29,9/29/2021 06:19:03,9/29/2021 06:19:03,10.78,10.78,10.78,10.79,9/29/2021 06:26:15,9/29/2021 06:26:15,9/29/2021 06:26:14,9/29/2021 06:26:14,10.76,10.75,9/29/2021 06:26:48,9/29/2021 06:26:48,13.38,13.38,13.38,13.38,13.59,13.59,1.171,1.17,1.171,1.172,1.342,1.341,0
29SEP2021:06:45:00,15min,Peter Sinks,UCC,270,12.8,15.1,11.2,15.80,15.72,13.97,14.16,9/29/2021 06:42:42,9/29/2021 06:42:42,9/29/2021 06:42:45,9/29/2021 06:42:45,15.73,15.69,9/29/2021 06:42:41,9/29/2021 06:42:41,10.41,10.39,11.45,11.56,9/29/2021 06:36:20,9/29/2021 06:36:20,9/29/2021 06:36:24,9/29/2021 06:36:25,10.96,10.92,9/29/2021 06:36:24,9/29/2021 06:36:24,12.78,12.74,12.43,12.50,12.86,12.82,1.0940,1.0720,0.6180,0.6360,1.0150,1.0150,21,30,29SEP2021:06:44:39,0.4,9/29/2021 06:44:38,0.0,191,0.0020,4680,9/29/2021 06:31:35,2340,9/29/2021 06:30:02,4412,12.3,14.81,14.8,14.81,14.81,9/29/2021 06:42:48,9/29/2021 06:42:47,9/29/2021 06:42:47,9/29/2021 06:42:47,15.45,15.45,9/29/2021 06:42:57,9/29/2021 06:42:57,11.12,11.13,11.12,11.11,9/29/2021 06:36:28,9/29/2021 06:36:27,9/29/2021 06:36:27,9/29/2021 06:36:27,11.24,11.24,9/29/2021 06:30:58,9/29/2021 06:30:58,12.61,12.61,12.61,12.61,12.84,12.84,0.797,0.796,0.797,0.798,0.984,0.984,0
29SEP2021:07:00:00,15min,Peter Sinks,UCC,270,15.1,18.4,13.1,19.41,19.29,17.67,17.56,9/29/2021 06:59:45,9/29/2021 06:59:45,9/29/2021 06:59:57,9/29/2021 06:59:57,19.03,18.98,9/29/2021 06:59:52,9/29/2021 06:59:52,12.66,12.65,12.94,12.99,9/29/2021 06:47:04,9/29/2021 06:47:04,9/29/2021 06:45:25,9/29/2021 06:45:23,13.12,13.08,9/29/2021 06:47:08,9/29/2021 06:47:08,15.11,15.05,14.51,14.56,15.12,15.07,1.5190,1.4940,0.9900,0.9700,1.4000,1.3990,37,48,29SEP2021:07:00:00,2.0,9/29/2021 06:59:53,0.3,30,52.5200,4710,9/29/2021 06:54:29,4620,9/29/2021 06:45:04,4651,12.4,18.22,18.22,18.22,18.23,9/29/2021 06:59:58,9/29/2021 06:59:57,9/29/2021 06:59:57,9/29/2021 06:59:57,18.59,18.59,9/29/2021 07:00:00,9/29/2021 07:00:00,12.97,12.97,12.97,12.96,9/29/2021 06:45:31,9/29/2021 06:45:31,9/29/2021 06:45:31,9/29/2021 06:45:30,13.28,13.29,9/29/2021 06:45:01,9/29/2021 06:45:01,14.76,14.76,14.77,14.77,15,15,1.183,1.183,1.185,1.186,1.304,1.306,0
29SEP2021:07:15:00,15min,Peter Sinks,UCC,270,17.3,19.0,15.5,19.41,19.35,18.78,18.75,9/29/2021 07:14:55,9/29/2021 07:14:55,9/29/2021 07:15:00,9/29/2021 07:14:59,19.47,19.42,9/29/2021 07:15:00,9/29/2021 07:15:00,15.30,15.31,15.74,15.76,9/29/2021 07:03:55,9/29/2021 07:03:55,9/29/2021 07:03:59,9/29/2021 07:03:59,15.45,15.40,9/29/2021 07:03:54,9/29/2021 07:03:54,17.26,17.22,17.05,17.09,17.34,17.29,1.0510,1.0310,0.7240,0.7140,0.9910,0.9910,55,59,29SEP2021:07:11:17,2.6,9/29/2021 07:02:01,0.5,158,43.9100,4710,9/29/2021 07:14:16,4620,9/29/2021 07:02:00,4657,12.4,18.97,18.98,18.98,18.98,9/29/2021 07:15:00,9/29/2021 07:15:00,9/29/2021 07:15:00,9/29/2021 07:15:00,19.11,19.11,9/29/2021 07:13:18,9/29/2021 07:13:18,15.58,15.58,15.58,15.58,9/29/2021 07:04:05,9/29/2021 07:04:04,9/29/2021 07:04:04,9/29/2021 07:04:04,15.51,15.51,9/29/2021 07:04:19,9/29/2021 07:04:18,17.15,17.15,17.15,17.15,17.31,17.31,0.847,0.847,0.848,0.849,0.958,0.959,0
29SEP2021:07:30:00,15min,Peter Sinks,UCC,270,21.8,24.1,18.9,24.32,24.24,23.59,23.65,9/29/2021 07:20:01,9/29/2021 07:29:13,9/29/2021 07:29:19,9/29/2021 07:29:13,24.32,24.27,9/29/2021 07:29:15,9/29/2021 07:29:15,18.40,18.39,18.78,18.76,9/29/2021 07:17:33,9/29/2021 07:17:32,9/29/2021 07:15:01,9/29/2021 07:15:01,18.72,18.67,9/29/2021 07:17:34,9/29/2021 07:17:34,21.84,21.78,21.46,21.49,21.88,21.83,1.7430,1.7220,1.4960,1.5080,1.6790,1.6780,68,99,29SEP2021:07:29:34,3.5,9/29/2021 07:19:16,0.5,336,67.9100,4710,9/29/2021 07:20:42,4620,9/29/2021 07:22:02,4662,12.4,23.9,23.9,23.9,23.9,9/29/2021 07:29:23,9/29/2021 07:29:23,9/29/2021 07:29:22,9/29/2021 07:29:22,24.2,24.2,9/29/2021 07:29:41,9/29/2021 07:29:40,18.81,18.82,18.81,18.81,9/29/2021 07:17:37,9/29/2021 07:17:36,9/29/2021 07:17:36,9/29/2021 07:17:36,18.96,18.98,9/29/2021 07:15:01,9/29/2021 07:15:01,21.6,21.6,21.6,21.61,21.77,21.77,1.591,1.591,1.591,1.592,1.659,1.659,0
29SEP2021:07:45:00,15min,Peter Sinks,UCC,270,25.2,27.1,23.4,27.26,27.19,26.62,26.67,9/29/2021 07:43:42,9/29/2021 07:43:40,9/29/2021 07:44:59,9/29/2021 07:44:33,27.45,27.40,9/29/2021 07:44:08,9/29/2021 07:44:08,22.97,22.94,23.42,23.48,9/29/2021 07:31:21,9/29/2021 07:31:21,9/29/2021 07:30:09,9/29/2021 07:30:11,23.34,23.29,9/29/2021 07:32:13,9/29/2021 07:32:13,25.21,25.16,25.04,25.08,25.30,25.25,1.1540,1.1460,0.9190,0.9190,1.1210,1.1210,78,114,29SEP2021:07:33:35,1.3,9/29/2021 07:38:10,0.1,245,2.8750,4740,9/29/2021 07:43:38,4650,9/29/2021 07:30:07,4679,12.3,26.89,26.89,26.89,26.89,9/29/2021 07:44:28,9/29/2021 07:44:28,9/29/2021 07:44:28,9/29/2021 07:44:27,27.34,27.34,9/29/2021 07:44:31,9/29/2021 07:44:30,23.43,23.43,23.43,23.43,9/29/2021 07:31:25,9/29/2021 07:31:25,9/29/2021 07:31:25,9/29/2021 07:31:24,23.4,23.4,9/29/2021 07:32:38,9/29/2021 07:32:37,25.1,25.1,25.1,25.1,25.23,25.23,1.013,1.013,1.013,1.014,1.089,1.09,0
29SEP2021:08:00:00,15min,Peter Sinks,UCC,270,27.4,28.8,26.1,28.70,28.67,29.65,29.69,9/29/2021 07:59:54,9/29/2021 07:59:54,9/29/2021 07:59:58,9/29/2021 07:59:57,28.73,28.68,9/29/2021 07:59:55,9/29/2021 07:59:55,24.95,24.95,26.18,26.22,9/29/2021 07:47:18,9/29/2021 07:47:18,9/29/2021 07:47:22,9/29/2021 07:47:22,25.96,25.91,9/29/2021 07:47:27,9/29/2021 07:47:27,27.39,27.35,27.66,27.68,27.54,27.49,0.5780,0.5700,0.7970,0.8050,0.4900,0.4900,119,169,29SEP2021:08:00:00,0.7,9/29/2021 07:53:02,0.0,204,0.0160,4770,9/29/2021 07:58:22,4680,9/29/2021 07:45:01,4712,12.5,29.07,29.07,29.07,29.08,9/29/2021 08:00:00,9/29/2021 08:00:00,9/29/2021 08:00:00,9/29/2021 08:00:00,28.49,28.49,9/29/2021 08:00:00,9/29/2021 08:00:00,25.83,25.84,25.83,25.82,9/29/2021 07:47:28,9/29/2021 07:47:27,9/29/2021 07:47:27,9/29/2021 07:47:27,26.39,26.39,9/29/2021 07:47:43,9/29/2021 07:47:43,27.5,27.5,27.5,27.5,27.49,27.49,0.613,0.613,0.614,0.614,0.441,0.442,0
29SEP2021:08:15:00,15min,Peter Sinks,UCC,270,31.0,34.6,28.7,34.61,34.58,35.65,35.63,9/29/2021 08:15:00,9/29/2021 08:15:00,9/29/2021 08:15:00,9/29/2021 08:15:00,34.65,34.60,9/29/2021 08:14:59,9/29/2021 08:14:59,28.25,28.22,29.65,29.67,9/29/2021 08:00:23,9/29/2021 08:00:23,9/29/2021 08:00:01,9/29/2021 08:00:25,28.43,28.38,9/29/2021 08:00:25,9/29/2021 08:00:25,30.90,30.88,32.37,32.37,31.07,31.02,1.7460,1.7450,1.7740,1.7760,1.7330,1.7320,250,331,29SEP2021:08:11:29,2.4,9/29/2021 08:10:58,0.7,263,22.8000,4830,9/29/2021 08:14:10,4710,9/29/2021 08:00:01,4760,12.6,34.76,34.76,34.77,34.78,9/29/2021 08:15:00,9/29/2021 08:15:00,9/29/2021 08:15:00,9/29/2021 08:15:00,34.36,34.37,9/29/2021 08:15:00,9/29/2021 08:15:00,28.97,28.97,28.97,28.97,9/29/2021 08:00:33,9/29/2021 08:00:33,9/29/2021 08:00:32,9/29/2021 08:00:32,28.48,28.48,9/29/2021 08:00:48,9/29/2021 08:00:47,31.58,31.58,31.58,31.58,30.95,30.95,1.725,1.725,1.726,1.726,1.697,1.698,0
29SEP2021:08:30:00,15min,Peter Sinks,UCC,270,35.5,37.1,34.5,37.83,37.78,37.56,37.60,9/29/2021 08:27:19,9/29/2021 08:27:19,9/29/2021 08:27:20,9/29/2021 08:27:19,37.32,37.27,9/29/2021 08:27:19,9/29/2021 08:27:19,34.13,34.11,34.63,34.64,9/29/2021 08:16:40,9/29/2021 08:16:40,9/29/2021 08:15:42,9/29/2021 08:15:42,34.58,34.53,9/29/2021 08:15:02,9/29/2021 08:15:02,35.40,35.40,35.94,35.92,35.70,35.64,0.7160,0.7160,0.6840,0.6860,0.6220,0.6220,308,400,29SEP2021:08:26:12,9.0,9/29/2021 08:23:42,3.2,176,43.5000,4860,9/29/2021 08:22:10,4770,9/29/2021 08:15:01,4817,12.7,37.27,37.27,37.27,37.28,9/29/2021 08:27:24,9/29/2021 08:27:24,9/29/2021 08:27:24,9/29/2021 08:27:23,36.93,36.93,9/29/2021 08:27:39,9/29/2021 08:27:39,34.56,34.56,34.56,34.55,9/29/2021 08:15:50,9/29/2021 08:15:49,9/29/2021 08:15:49,9/29/2021 08:15:49,34.37,34.38,9/29/2021 08:15:01,9/29/2021 08:15:01,35.65,35.66,35.66,35.66,35.65,35.65,0.639,0.638,0.639,0.639,0.604,0.603,0
29SEP2021:08:45:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.8,39.01,39.03,38.26,38.30,9/29/2021 08:39:13,9/29/2021 08:37:46,9/29/2021 08:39:19,9/29/2021 08:39:19,38.30,38.25,9/29/2021 08:39:17,9/29/2021 08:39:17,35.55,35.60,36.02,36.02,9/29/2021 08:33:59,9/29/2021 08:38:40,9/29/2021 08:31:23,9/29/2021 08:31:23,36.03,35.98,9/29/2021 08:30:02,9/29/2021 08:30:02,36.73,36.76,36.99,36.99,37.03,36.98,0.7000,0.6890,0.4680,0.4810,0.4760,0.4760,364,479,29SEP2021:08:44:06,8.3,9/29/2021 08:44:46,3.7,144,44.2800,5070,9/29/2021 08:43:45,4830,9/29/2021 08:30:03,4952,12.9,38.18,38.18,38.18,38.18,9/29/2021 08:39:22,9/29/2021 08:39:22,9/29/2021 08:39:22,9/29/2021 08:39:22,37.75,37.76,9/29/2021 08:43:25,9/29/2021 08:43:25,35.81,35.82,35.82,35.83,9/29/2021 08:30:01,9/29/2021 08:30:01,9/29/2021 08:30:01,9/29/2021 08:30:01,35.71,35.72,9/29/2021 08:30:01,9/29/2021 08:30:01,36.85,36.85,36.85,36.85,36.98,36.98,0.49,0.489,0.49,0.491,0.419,0.418,0
29SEP2021:09:00:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.4,39.66,39.68,39.03,39.11,9/29/2021 08:45:11,9/29/2021 08:45:11,9/29/2021 08:55:37,9/29/2021 08:55:37,39.24,39.19,9/29/2021 08:55:37,9/29/2021 08:55:37,35.89,35.96,36.10,36.10,9/29/2021 08:51:40,9/29/2021 08:51:40,9/29/2021 08:51:41,9/29/2021 08:51:41,36.46,36.41,9/29/2021 08:59:00,9/29/2021 08:59:00,37.26,37.30,37.29,37.31,37.58,37.52,0.7630,0.7390,0.5690,0.5890,0.5670,0.5670,339,425,29SEP2021:08:51:55,11.8,9/29/2021 08:48:55,5.7,124,19.0100,5220,9/29/2021 08:56:20,5040,9/29/2021 08:45:01,5128,13.6,38.91,38.91,38.91,38.92,9/29/2021 08:55:39,9/29/2021 08:55:38,9/29/2021 08:55:38,9/29/2021 08:55:38,38.65,38.65,9/29/2021 08:55:53,9/29/2021 08:55:52,36.23,36.23,36.22,36.22,9/29/2021 08:51:46,9/29/2021 08:51:46,9/29/2021 08:51:46,9/29/2021 08:51:46,36.66,36.66,9/29/2021 08:59:05,9/29/2021 08:59:04,37.28,37.28,37.28,37.28,37.53,37.54,0.577,0.576,0.578,0.579,0.476,0.477,0
29SEP2021:09:15:00,15min,Peter Sinks,UCC,270,38.5,40.6,37.2,41.72,41.78,41.13,41.28,9/29/2021 09:12:24,9/29/2021 09:12:24,9/29/2021 09:12:24,9/29/2021 09:12:24,41.03,40.97,9/29/2021 09:12:25,9/29/2021 09:12:25,36.38,36.56,36.97,36.95,9/29/2021 09:14:54,9/29/2021 09:02:05,9/29/2021 09:00:15,9/29/2021 09:00:15,37.06,37.00,9/29/2021 09:02:16,9/29/2021 09:02:16,38.29,38.36,38.61,38.60,38.73,38.68,1.0440,1.0180,0.8100,0.8310,0.7540,0.7530,476,525,29SEP2021:09:14:55,11.8,9/29/2021 09:11:21,4.9,166,30.6700,5430,9/29/2021 09:05:50,5160,9/29/2021 09:00:04,5345,14.0,40.83,40.82,40.83,40.84,9/29/2021 09:12:31,9/29/2021 09:12:31,9/29/2021 09:12:31,9/29/2021 09:12:30,40.28,40.28,9/29/2021 09:12:40,9/29/2021 09:12:40,37.04,37.04,37.04,37.04,9/29/2021 09:02:17,9/29/2021 09:02:17,9/29/2021 09:02:17,9/29/2021 09:02:16,37.26,37.26,9/29/2021 09:02:33,9/29/2021 09:02:33,38.48,38.48,38.48,38.48,38.72,38.72,0.789,0.788,0.79,0.792,0.651,0.651,0
29SEP2021:09:30:00,15min,Peter Sinks,UCC,270,38.4,41.1,37.0,42.22,42.18,41.51,41.53,9/29/2021 09:19:53,9/29/2021 09:19:53,9/29/2021 09:25:41,9/29/2021 09:25:41,41.40,41.35,9/29/2021 09:25:51,9/29/2021 09:25:51,36.43,36.54,37.14,37.12,9/29/2021 09:29:27,9/29/2021 09:29:25,9/29/2021 09:15:09,9/29/2021 09:15:09,37.05,36.99,9/29/2021 09:29:34,9/29/2021 09:29:34,38.20,38.28,38.68,38.67,38.67,38.62,1.2070,1.1770,0.9560,0.9690,0.9820,0.9820,508,567,29SEP2021:09:28:11,11.0,9/29/2021 09:17:06,4.9,196,38.2500,5430,9/29/2021 09:15:13,5370,9/29/2021 09:15:01,5393,14.6,41.26,41.25,41.25,41.26,9/29/2021 09:25:52,9/29/2021 09:25:52,9/29/2021 09:25:51,9/29/2021 09:25:51,41.01,41.01,9/29/2021 09:26:08,9/29/2021 09:26:08,36.94,36.94,36.94,36.93,9/29/2021 09:15:05,9/29/2021 09:15:05,9/29/2021 09:15:04,9/29/2021 09:15:04,37.1,37.1,9/29/2021 09:29:57,9/29/2021 09:29:56,38.45,38.45,38.45,38.45,38.66,38.66,0.979,0.978,0.979,0.98,0.898,0.899,0
29SEP2021:09:45:00,15min,Peter Sinks,UCC,270,38.7,40.5,37.3,42.16,42.11,41.42,41.47,9/29/2021 09:35:48,9/29/2021 09:35:48,9/29/2021 09:35:49,9/29/2021 09:35:48,41.10,41.05,9/29/2021 09:35:48,9/29/2021 09:35:48,36.62,36.72,37.91,37.93,9/29/2021 09:34:01,9/29/2021 09:34:02,9/29/2021 09:32:48,9/29/2021 09:32:48,37.27,37.22,9/29/2021 09:34:10,9/29/2021 09:34:10,38.44,38.49,39.26,39.26,38.87,38.81,0.9950,0.9790,0.6660,0.6710,0.7340,0.7340,462,570,29SEP2021:09:35:48,8.1,9/29/2021 09:32:32,3.1,238,27.7200,5430,9/29/2021 09:30:45,5340,9/29/2021 09:32:54,5384,14.6,40.92,40.9,40.92,40.93,9/29/2021 09:35:52,9/29/2021 09:35:51,9/29/2021 09:35:51,9/29/2021 09:35:51,40.14,40.14,9/29/2021 09:41:14,9/29/2021 09:41:13,37.46,37.47,37.48,37.48,9/29/2021 09:30:01,9/29/2021 09:30:01,9/29/2021 09:34:08,9/29/2021 09:34:08,37.12,37.12,9/29/2021 09:30:01,9/29/2021 09:30:01,38.86,38.86,38.86,38.86,38.82,38.82,0.707,0.705,0.706,0.708,0.668,0.667,0
29SEP2021:10:00:00,15min,Peter Sinks,UCC,270,39.6,41.8,38.2,43.21,43.22,42.51,42.59,9/29/2021 09:55:31,9/29/2021 09:55:31,9/29/2021 09:55:32,9/29/2021 09:55:32,42.28,42.23,9/29/2021 09:54:37,9/29/2021 09:54:37,37.66,37.75,38.60,38.58,9/29/2021 09:56:45,9/29/2021 09:59:23,9/29/2021 09:46:48,9/29/2021 09:46:47,38.24,38.19,9/29/2021 09:46:51,9/29/2021 09:46:51,39.41,39.46,40.07,40.07,39.85,39.80,1.1700,1.1530,0.8320,0.8420,0.8850,0.8850,461,557,29SEP2021:09:54:57,7.7,9/29/2021 09:51:01,3.3,210,46.6000,5400,9/29/2021 09:45:01,5340,9/29/2021 09:52:16,5379,14.5,42.03,42.03,42.04,42.05,9/29/2021 09:55:40,9/29/2021 09:55:39,9/29/2021 09:55:39,9/29/2021 09:55:39,41.6,41.6,9/29/2021 09:54:50,9/29/2021 09:54:50,38.2,38.2,38.2,38.2,9/29/2021 09:46:59,9/29/2021 09:46:59,9/29/2021 09:46:59,9/29/2021 09:46:59,38.23,38.23,9/29/2021 09:45:02,9/29/2021 09:45:01,39.75,39.75,39.75,39.75,39.81,39.81,0.862,0.86,0.861,0.863,0.803,0.803,0
29SEP2021:10:15:00,15min,Peter Sinks,UCC,270,39.3,41.9,38.0,43.41,43.42,42.64,42.68,9/29/2021 10:09:23,9/29/2021 10:09:23,9/29/2021 10:09:24,9/29/2021 10:09:24,42.13,42.08,9/29/2021 10:09:24,9/29/2021 10:09:24,37.00,37.02,38.06,38.06,9/29/2021 10:01:56,9/29/2021 10:01:57,9/29/2021 10:01:56,9/29/2021 10:01:56,37.93,37.88,9/29/2021 10:01:59,9/29/2021 10:01:59,39.09,39.16,39.91,39.92,39.55,39.50,1.3500,1.3310,0.9850,0.9920,0.9800,0.9800,601,652,29SEP2021:10:09:25,9.0,9/29/2021 10:01:13,4.1,261,38.9200,5400,9/29/2021 10:00:06,5340,9/29/2021 10:00:03,5369,14.6,42.13,42.12,42.13,42.14,9/29/2021 10:09:32,9/29/2021 10:09:32,9/29/2021 10:09:32,9/29/2021 10:09:32,41.64,41.64,9/29/2021 10:09:48,9/29/2021 10:09:47,37.73,37.73,37.72,37.72,9/29/2021 10:02:04,9/29/2021 10:02:03,9/29/2021 10:02:03,9/29/2021 10:02:03,38.18,38.18,9/29/2021 10:02:22,9/29/2021 10:02:21,39.49,39.5,39.5,39.5,39.49,39.49,1,0.999,1.002,1.005,0.817,0.818,0
29SEP2021:10:30:00,15min,Peter Sinks,UCC,270,40.3,42.4,39.1,44.37,44.41,43.10,43.22,9/29/2021 10:17:47,9/29/2021 10:17:47,9/29/2021 10:17:47,9/29/2021 10:17:47,43.19,43.14,9/29/2021 10:17:48,9/29/2021 10:17:48,38.16,38.16,39.25,39.14,9/29/2021 10:15:34,9/29/2021 10:15:34,9/29/2021 10:22:38,9/29/2021 10:22:38,38.99,38.93,9/29/2021 10:15:52,9/29/2021 10:15:52,40.08,40.16,41.12,41.10,40.59,40.54,1.2050,1.1900,0.8720,0.8980,0.8920,0.8920,646,664,29SEP2021:10:29:30,7.7,9/29/2021 10:22:25,2.5,213,38.2100,5430,9/29/2021 10:24:33,5340,9/29/2021 10:15:02,5363,14.5,42.59,42.58,42.6,42.61,9/29/2021 10:26:40,9/29/2021 10:26:39,9/29/2021 10:26:39,9/29/2021 10:26:39,42.27,42.27,9/29/2021 10:25:22,9/29/2021 10:25:21,38.95,38.95,38.95,38.95,9/29/2021 10:23:04,9/29/2021 10:23:03,9/29/2021 10:23:03,9/29/2021 10:23:03,39.29,39.29,9/29/2021 10:16:14,9/29/2021 10:16:14,40.61,40.61,40.61,40.61,40.56,40.56,0.881,0.88,0.881,0.882,0.78,0.78,0
29SEP2021:10:45:00,15min,Peter Sinks,UCC,270,41.9,45.5,39.6,46.63,46.68,45.82,45.89,9/29/2021 10:35:12,9/29/2021 10:35:12,9/29/2021 10:39:46,9/29/2021 10:39:46,46.12,46.07,9/29/2021 10:39:46,9/29/2021 10:39:46,38.87,39.18,39.49,39.47,9/29/2021 10:31:44,9/29/2021 10:33:49,9/29/2021 10:32:37,9/29/2021 10:32:35,39.66,39.61,9/29/2021 10:32:12,9/29/2021 10:32:12,41.64,41.74,42.18,42.17,42.13,42.08,1.7950,1.7500,1.5490,1.5550,1.4540,1.4540,669,682,29SEP2021:10:44:25,12.5,9/29/2021 10:30:16,3.4,197,87.3000,5400,9/29/2021 10:30:16,5310,9/29/2021 10:30:18,5355,14.5,45.55,45.55,45.56,45.57,9/29/2021 10:39:48,9/29/2021 10:39:47,9/29/2021 10:39:47,9/29/2021 10:39:47,45.51,45.52,9/29/2021 10:39:51,9/29/2021 10:39:50,39.44,39.44,39.44,39.44,9/29/2021 10:32:45,9/29/2021 10:32:45,9/29/2021 10:32:45,9/29/2021 10:32:45,39.78,39.77,9/29/2021 10:32:51,9/29/2021 10:32:51,41.91,41.91,41.91,41.91,42.06,42.06,1.495,1.493,1.496,1.499,1.324,1.325,0
29SEP2021:11:00:00,15min,Peter Sinks,UCC,270,42.5,45.4,40.9,46.77,46.78,45.98,46.09,9/29/2021 10:59:43,9/29/2021 10:59:43,9/29/2021 10:59:47,9/29/2021 10:59:47,46.05,46.00,9/29/2021 10:59:46,9/29/2021 10:59:46,39.88,39.99,41.30,41.24,9/29/2021 10:49:08,9/29/2021 10:49:09,9/29/2021 10:51:43,9/29/2021 10:57:55,40.79,40.74,9/29/2021 10:50:24,9/29/2021 10:50:24,42.21,42.33,42.75,42.74,42.78,42.73,1.4120,1.3920,0.9330,0.9640,1.0850,1.0850,694,712,29SEP2021:10:59:57,17.5,9/29/2021 10:54:56,5.3,180,68.2300,5370,9/29/2021 10:45:01,5310,9/29/2021 10:49:40,5345,14.5,45.42,45.41,45.42,45.43,9/29/2021 10:59:54,9/29/2021 10:59:53,9/29/2021 10:59:53,9/29/2021 10:59:53,45.35,45.35,9/29/2021 11:00:00,9/29/2021 11:00:00,40.81,40.81,40.81,40.81,9/29/2021 10:49:18,9/29/2021 10:49:18,9/29/2021 10:49:17,9/29/2021 10:49:17,41.05,41.05,9/29/2021 10:50:43,9/29/2021 10:50:42,42.51,42.51,42.51,42.51,42.73,42.73,1.004,1.002,1.005,1.007,0.923,0.925,0
29SEP2021:11:15:00,15min,Peter Sinks,UCC,270,43.3,45.8,41.4,47.24,47.23,46.04,46.04,9/29/2021 11:13:29,9/29/2021 11:13:29,9/29/2021 11:10:48,9/29/2021 11:10:46,46.13,46.08,9/29/2021 11:10:17,9/29/2021 11:10:17,40.13,40.31,41.14,41.04,9/29/2021 11:12:29,9/29/2021 11:12:28,9/29/2021 11:01:10,9/29/2021 11:01:10,41.62,41.57,9/29/2021 11:12:30,9/29/2021 11:12:30,42.99,43.12,43.34,43.34,43.63,43.57,1.4380,1.4070,1.0430,1.0660,1.0960,1.0960,721,741,29SEP2021:11:14:11,17.5,9/29/2021 11:00:21,5.9,184,46.5800,5490,9/29/2021 11:05:11,5310,9/29/2021 11:00:07,5336,14.4,45.8,45.8,45.81,45.82,9/29/2021 11:10:21,9/29/2021 11:10:21,9/29/2021 11:10:21,9/29/2021 11:10:21,45.72,45.72,9/29/2021 11:10:38,9/29/2021 11:10:37,41.04,41.04,41.04,41.04,9/29/2021 11:01:17,9/29/2021 11:01:17,9/29/2021 11:01:16,9/29/2021 11:01:16,41.86,41.85,9/29/2021 11:14:57,9/29/2021 11:14:57,43.22,43.22,43.22,43.22,43.66,43.66,1.079,1.077,1.078,1.08,0.986,0.986,0
29SEP2021:11:30:00,15min,Peter Sinks,UCC,270,43.8,47.8,41.6,49.64,49.66,47.91,47.99,9/29/2021 11:22:01,9/29/2021 11:22:01,9/29/2021 11:22:02,9/29/2021 11:22:02,48.46,48.41,9/29/2021 11:22:01,9/29/2021 11:22:01,40.61,40.86,41.30,41.23,9/29/2021 11:27:27,9/29/2021 11:29:33,9/29/2021 11:27:28,9/29/2021 11:27:28,41.85,41.80,9/29/2021 11:16:35,9/29/2021 11:16:35,43.53,43.64,43.98,44.00,44.10,44.05,1.6860,1.6430,1.5390,1.5630,1.3400,1.3400,589,768,29SEP2021:11:20:33,11.0,9/29/2021 11:25:21,4.4,227,75.8000,5400,9/29/2021 11:17:48,5160,9/29/2021 11:19:01,5236,14.1,47.93,47.91,47.93,47.95,9/29/2021 11:22:04,9/29/2021 11:22:03,9/29/2021 11:22:03,9/29/2021 11:22:03,47.67,47.67,9/29/2021 11:22:25,9/29/2021 11:22:24,41.37,41.37,41.37,41.36,9/29/2021 11:29:45,9/29/2021 11:29:45,9/29/2021 11:29:45,9/29/2021 11:29:45,41.89,41.9,9/29/2021 11:15:01,9/29/2021 11:15:01,43.79,43.79,43.79,43.79,44.07,44.07,1.465,1.464,1.466,1.467,1.246,1.246,0
29SEP2021:11:45:00,15min,Peter Sinks,UCC,270,43.0,45.0,41.4,45.94,45.94,45.31,45.46,9/29/2021 11:43:07,9/29/2021 11:43:41,9/29/2021 11:43:08,9/29/2021 11:43:08,45.53,45.48,9/29/2021 11:43:41,9/29/2021 11:43:41,40.75,40.83,41.36,41.35,9/29/2021 11:31:18,9/29/2021 11:31:18,9/29/2021 11:30:52,9/29/2021 11:30:52,41.48,41.42,9/29/2021 11:31:18,9/29/2021 11:31:18,42.70,42.78,42.95,42.97,43.22,43.17,1.1060,1.0920,0.8010,0.8190,0.8930,0.8930,457,559,29SEP2021:11:39:01,10.1,9/29/2021 11:43:41,3.8,200,40.3900,5250,9/29/2021 11:31:41,5190,9/29/2021 11:30:02,5207,14.0,44.88,44.87,44.88,44.9,9/29/2021 11:43:11,9/29/2021 11:43:11,9/29/2021 11:43:11,9/29/2021 11:43:11,45.15,45.15,9/29/2021 11:43:48,9/29/2021 11:43:48,41.24,41.24,41.23,41.23,9/29/2021 11:30:59,9/29/2021 11:30:58,9/29/2021 11:30:58,9/29/2021 11:30:58,41.55,41.55,9/29/2021 11:31:42,9/29/2021 11:31:42,42.84,42.84,42.84,42.84,43.16,43.16,0.853,0.852,0.853,0.854,0.827,0.827,0
29SEP2021:12:00:00,15min,Peter Sinks,UCC,270,43.6,45.6,41.6,46.81,46.81,45.47,45.63,9/29/2021 11:51:36,9/29/2021 11:51:34,9/29/2021 11:57:48,9/29/2021 11:57:48,46.21,46.16,9/29/2021 11:51:44,9/29/2021 11:51:44,40.67,40.83,41.71,41.65,9/29/2021 11:55:34,9/29/2021 11:55:34,9/29/2021 11:55:34,9/29/2021 11:55:33,41.48,41.42,9/29/2021 11:55:42,9/29/2021 11:55:42,43.28,43.38,43.54,43.55,43.86,43.81,1.3050,1.2580,0.8440,0.8830,0.9010,0.9010,550,602,29SEP2021:11:51:15,8.8,9/29/2021 11:45:18,4.4,184,32.1000,5220,9/29/2021 11:45:03,5190,9/29/2021 11:45:01,5205,14.0,45.83,45.82,45.83,45.85,9/29/2021 11:51:46,9/29/2021 11:51:45,9/29/2021 11:51:45,9/29/2021 11:51:45,45.28,45.29,9/29/2021 11:51:59,9/29/2021 11:51:58,41.32,41.31,41.31,41.32,9/29/2021 11:55:43,9/29/2021 11:55:43,9/29/2021 11:55:43,9/29/2021 11:55:43,41.89,41.89,9/29/2021 11:55:53,9/29/2021 11:55:53,43.44,43.44,43.44,43.44,43.84,43.84,0.903,0.9,0.903,0.906,0.767,0.768,0
29SEP2021:12:15:00,15min,Peter Sinks,UCC,270,43.7,46.4,42.1,48.29,48.35,46.77,46.99,9/29/2021 12:07:53,9/29/2021 12:07:53,9/29/2021 12:07:54,9/29/2021 12:07:54,46.81,46.76,9/29/2021 12:07:54,9/29/2021 12:07:54,41.05,41.18,42.04,41.99,9/29/2021 12:05:56,9/29/2021 12:05:56,9/29/2021 12:05:56,9/29/2021 12:05:56,42.30,42.25,9/29/2021 12:05:57,9/29/2021 12:05:57,43.35,43.46,43.56,43.58,43.93,43.88,1.1730,1.1530,0.8750,0.8940,0.8750,0.8750,514,596,29SEP2021:12:02:33,10.7,9/29/2021 12:02:01,5.6,206,42.2200,5220,9/29/2021 12:00:01,5160,9/29/2021 12:02:02,5202,14.0,46.62,46.6,46.62,46.63,9/29/2021 12:08:02,9/29/2021 12:08:02,9/29/2021 12:08:02,9/29/2021 12:08:01,46.2,46.21,9/29/2021 12:08:19,9/29/2021 12:08:19,41.74,41.75,41.74,41.74,9/29/2021 12:06:01,9/29/2021 12:06:01,9/29/2021 12:06:01,9/29/2021 12:06:00,42.43,42.43,9/29/2021 12:12:46,9/29/2021 12:12:45,43.49,43.49,43.49,43.49,43.91,43.91,0.889,0.887,0.889,0.891,0.779,0.779,0
29SEP2021:12:30:00,15min,Peter Sinks,UCC,270,43.2,45.2,41.8,46.71,46.66,45.15,45.31,9/29/2021 12:15:32,9/29/2021 12:15:32,9/29/2021 12:15:33,9/29/2021 12:15:33,45.46,45.41,9/29/2021 12:15:33,9/29/2021 12:15:33,40.79,40.87,41.58,41.57,9/29/2021 12:22:04,9/29/2021 12:22:02,9/29/2021 12:22:04,9/29/2021 12:22:04,42.00,41.95,9/29/2021 12:22:53,9/29/2021 12:22:53,42.90,42.97,43.27,43.31,43.42,43.36,1.0790,1.0560,0.7750,0.7800,0.7390,0.7390,519,700,29SEP2021:12:27:54,9.2,9/29/2021 12:18:34,4.0,256,64.9400,5250,9/29/2021 12:22:42,5160,9/29/2021 12:15:01,5200,14.0,45.36,45.34,45.35,45.36,9/29/2021 12:15:39,9/29/2021 12:15:39,9/29/2021 12:15:39,9/29/2021 12:15:38,44.98,44.98,9/29/2021 12:15:55,9/29/2021 12:15:54,41.48,41.49,41.48,41.47,9/29/2021 12:22:09,9/29/2021 12:22:09,9/29/2021 12:22:09,9/29/2021 12:22:08,42.18,42.18,9/29/2021 12:23:10,9/29/2021 12:23:09,43.12,43.12,43.12,43.12,43.39,43.39,0.764,0.763,0.765,0.767,0.626,0.626,0
29SEP2021:12:45:00,15min,Peter Sinks,UCC,270,43.9,46.7,42.3,48.22,48.27,47.06,47.22,9/29/2021 12:36:11,9/29/2021 12:36:11,9/29/2021 12:36:16,9/29/2021 12:36:15,47.34,47.29,9/29/2021 12:36:16,9/29/2021 12:36:16,41.42,41.56,42.44,42.41,9/29/2021 12:44:56,9/29/2021 12:44:56,9/29/2021 12:39:12,9/29/2021 12:39:12,42.30,42.25,9/29/2021 12:44:56,9/29/2021 12:44:56,43.63,43.73,44.10,44.13,44.18,44.12,1.4270,1.4050,1.0320,1.0550,1.1080,1.1080,539,776,29SEP2021:12:36:55,10.7,9/29/2021 12:32:38,3.7,218,55.4300,5250,9/29/2021 12:44:50,5160,9/29/2021 12:32:13,5198,14.0,46.98,46.97,46.98,46.99,9/29/2021 12:36:20,9/29/2021 12:36:20,9/29/2021 12:36:19,9/29/2021 12:36:19,46.46,46.46,9/29/2021 12:36:31,9/29/2021 12:36:31,42.08,42.07,42.07,42.07,9/29/2021 12:39:21,9/29/2021 12:39:21,9/29/2021 12:39:21,9/29/2021 12:39:21,42.44,42.44,9/29/2021 12:39:43,9/29/2021 12:39:42,43.91,43.91,43.91,43.91,44.17,44.17,1.087,1.086,1.088,1.09,0.987,0.988,0
29SEP2021:13:00:00,15min,Peter Sinks,UCC,270,43.7,45.9,42.3,47.57,47.51,45.82,45.95,9/29/2021 12:48:47,9/29/2021 12:48:47,9/29/2021 12:48:47,9/29/2021 12:48:46,46.66,46.61,9/29/2021 12:48:47,9/29/2021 12:48:47,41.68,41.76,42.46,42.53,9/29/2021 12:58:55,9/29/2021 12:58:56,9/29/2021 12:59:56,9/29/2021 12:47:05,42.30,42.25,9/29/2021 12:59:02,9/29/2021 12:59:02,43.51,43.58,43.90,43.93,43.97,43.92,1.1480,1.1390,0.7220,0.7320,0.9470,0.9470,336,606,29SEP2021:12:45:48,9.2,9/29/2021 12:50:54,2.6,146,84.0000,5250,9/29/2021 12:45:01,5160,9/29/2021 12:51:01,5198,14.0,45.93,45.93,45.93,45.93,9/29/2021 12:48:54,9/29/2021 12:48:54,9/29/2021 12:48:54,9/29/2021 12:48:54,45.93,45.93,9/29/2021 12:48:59,9/29/2021 12:48:58,42.25,42.26,42.25,42.25,9/29/2021 12:45:01,9/29/2021 12:45:01,9/29/2021 12:54:12,9/29/2021 12:54:12,42.41,42.41,9/29/2021 12:59:25,9/29/2021 12:59:24,43.73,43.73,43.73,43.73,43.93,43.93,0.838,0.836,0.838,0.839,0.883,0.883,0
29SEP2021:13:15:00,15min,Peter Sinks,UCC,270,43.4,45.1,42.5,46.17,46.22,45.43,45.47,9/29/2021 13:08:37,9/29/2021 13:08:37,9/29/2021 13:08:41,9/29/2021 13:08:41,45.76,45.71,9/29/2021 13:08:41,9/29/2021 13:08:41,41.60,41.70,42.28,42.38,9/29/2021 13:03:03,9/29/2021 13:03:01,9/29/2021 13:01:28,9/29/2021 13:01:28,42.45,42.40,9/29/2021 13:03:02,9/29/2021 13:03:02,43.14,43.19,43.68,43.73,43.58,43.53,0.9200,0.9150,0.6680,0.6530,0.6260,0.6260,418,653,29SEP2021:13:03:37,7.9,9/29/2021 13:06:38,3.3,3,49.7000,5250,9/29/2021 13:09:05,5160,9/29/2021 13:00:04,5200,14.0,45.24,45.23,45.24,45.24,9/29/2021 13:08:45,9/29/2021 13:08:45,9/29/2021 13:08:45,9/29/2021 13:08:45,45.06,45.06,9/29/2021 13:08:52,9/29/2021 13:08:51,42.19,42.19,42.18,42.18,9/29/2021 13:03:05,9/29/2021 13:03:04,9/29/2021 13:03:04,9/29/2021 13:03:04,42.72,42.72,9/29/2021 13:10:06,9/29/2021 13:10:05,43.43,43.43,43.43,43.43,43.54,43.54,0.635,0.633,0.635,0.637,0.501,0.501,0
29SEP2021:13:30:00,15min,Peter Sinks,UCC,270,44.2,45.6,42.9,46.91,46.96,45.71,45.81,9/29/2021 13:22:24,9/29/2021 13:22:24,9/29/2021 13:29:30,9/29/2021 13:29:30,46.21,46.16,9/29/2021 13:24:08,9/29/2021 13:24:08,42.04,42.22,42.62,42.57,9/29/2021 13:19:19,9/29/2021 13:19:35,9/29/2021 13:19:19,9/29/2021 13:19:19,43.05,43.00,9/29/2021 13:19:48,9/29/2021 13:19:48,43.95,44.03,44.13,44.16,44.46,44.41,0.9640,0.9350,0.7140,0.7320,0.6960,0.6960,433,631,29SEP2021:13:30:00,11.2,9/29/2021 13:20:49,4.4,193,39.2300,5220,9/29/2021 13:15:01,5160,9/29/2021 13:18:52,5198,14.0,45.57,45.57,45.57,45.57,9/29/2021 13:24:11,9/29/2021 13:24:11,9/29/2021 13:24:10,9/29/2021 13:24:10,45.63,45.63,9/29/2021 13:23:13,9/29/2021 13:23:12,42.58,42.59,42.58,42.58,9/29/2021 13:19:49,9/29/2021 13:19:49,9/29/2021 13:19:49,9/29/2021 13:19:49,43.2,43.2,9/29/2021 13:19:55,9/29/2021 13:19:54,44.05,44.05,44.05,44.05,44.41,44.41,0.728,0.727,0.729,0.73,0.606,0.607,0
29SEP2021:13:45:00,15min,Peter Sinks,UCC,270,45.9,48.1,44.3,49.36,49.43,48.29,48.38,9/29/2021 13:35:03,9/29/2021 13:35:03,9/29/2021 13:35:15,9/29/2021 13:35:15,48.62,48.56,9/29/2021 13:35:15,9/29/2021 13:35:15,42.96,43.42,43.64,43.57,9/29/2021 13:40:51,9/29/2021 13:41:21,9/29/2021 13:40:52,9/29/2021 13:40:51,44.26,44.20,9/29/2021 13:42:59,9/29/2021 13:42:59,45.60,45.78,45.76,45.77,46.22,46.17,1.2940,1.2340,0.9080,0.9490,0.8900,0.8900,709,833,29SEP2021:13:43:36,11.0,9/29/2021 13:39:13,5.6,158,27.0400,5220,9/29/2021 13:30:02,5160,9/29/2021 13:34:23,5194,14.0,48.39,48.38,48.39,48.4,9/29/2021 13:35:16,9/29/2021 13:35:16,9/29/2021 13:35:16,9/29/2021 13:35:16,47.83,47.84,9/29/2021 13:31:41,9/29/2021 13:31:40,43.87,43.86,43.87,43.87,9/29/2021 13:43:03,9/29/2021 13:43:03,9/29/2021 13:43:03,9/29/2021 13:43:02,44.65,44.65,9/29/2021 13:43:17,9/29/2021 13:43:16,45.72,45.72,45.72,45.72,46.19,46.19,0.94,0.938,0.94,0.942,0.777,0.777,0
29SEP2021:14:00:00,15min,Peter Sinks,UCC,270,46.0,48.1,44.2,50.58,50.75,48.47,48.72,9/29/2021 13:57:01,9/29/2021 13:57:01,9/29/2021 13:47:06,9/29/2021 13:47:05,48.62,48.56,9/29/2021 13:47:09,9/29/2021 13:47:09,42.76,43.16,43.62,43.53,9/29/2021 13:49:22,9/29/2021 13:46:26,9/29/2021 13:49:22,9/29/2021 13:49:22,44.41,44.36,9/29/2021 13:46:31,9/29/2021 13:46:31,45.71,45.91,45.67,45.68,46.30,46.25,1.5420,1.4800,1.0110,1.0610,0.9650,0.9650,785,872,29SEP2021:13:55:23,14.0,9/29/2021 13:48:07,6.0,135,35.8900,5250,9/29/2021 13:48:08,5160,9/29/2021 13:45:05,5186,14.0,48.53,48.51,48.52,48.54,9/29/2021 13:47:13,9/29/2021 13:47:13,9/29/2021 13:47:13,9/29/2021 13:47:12,47.65,47.65,9/29/2021 13:47:26,9/29/2021 13:47:26,43.68,43.69,43.68,43.67,9/29/2021 13:46:37,9/29/2021 13:46:36,9/29/2021 13:46:36,9/29/2021 13:46:36,44.71,44.71,9/29/2021 13:46:52,9/29/2021 13:46:51,45.73,45.73,45.73,45.73,46.25,46.25,1.029,1.026,1.03,1.034,0.735,0.735,0
29SEP2021:14:15:00,15min,Peter Sinks,UCC,270,46.9,49.7,43.9,51.42,51.57,50.29,50.30,9/29/2021 14:10:11,9/29/2021 14:10:11,9/29/2021 14:13:00,9/29/2021 14:10:11,50.35,50.30,9/29/2021 14:10:11,9/29/2021 14:10:11,43.00,43.12,44.14,44.14,9/29/2021 14:01:24,9/29/2021 14:01:24,9/29/2021 14:03:38,9/29/2021 14:03:38,43.66,43.60,9/29/2021 14:01:34,9/29/2021 14:01:34,46.60,46.71,47.33,47.37,47.11,47.06,1.9200,1.9020,1.4960,1.5000,1.5940,1.5940,797,840,29SEP2021:14:00:01,11.6,9/29/2021 14:14:57,2.9,306,95.6000,5250,9/29/2021 14:00:52,5130,9/29/2021 14:14:14,5176,13.9,49.77,49.76,49.76,49.77,9/29/2021 14:10:13,9/29/2021 14:10:13,9/29/2021 14:10:13,9/29/2021 14:10:12,49.62,49.62,9/29/2021 14:10:17,9/29/2021 14:10:16,44.07,44.07,44.07,44.07,9/29/2021 14:01:31,9/29/2021 14:01:30,9/29/2021 14:01:30,9/29/2021 14:01:30,43.81,43.81,9/29/2021 14:01:47,9/29/2021 14:01:47,47,47,47,47,47.09,47.09,1.524,1.522,1.524,1.526,1.478,1.478,0
29SEP2021:14:30:00,15min,Peter Sinks,UCC,270,46.9,49.6,45.0,51.13,51.23,49.88,49.84,9/29/2021 14:21:31,9/29/2021 14:21:31,9/29/2021 14:28:42,9/29/2021 14:28:43,49.97,49.92,9/29/2021 14:27:33,9/29/2021 14:27:33,43.93,44.07,45.17,45.25,9/29/2021 14:24:29,9/29/2021 14:24:29,9/29/2021 14:24:30,9/29/2021 14:24:30,44.86,44.81,9/29/2021 14:24:35,9/29/2021 14:24:35,46.68,46.70,47.31,47.36,47.09,47.04,1.4230,1.4360,0.9580,0.9620,1.0890,1.0890,722,758,29SEP2021:14:15:02,19.3,9/29/2021 14:17:45,6.6,17,54.1600,5190,9/29/2021 14:15:52,5100,9/29/2021 14:16:18,5155,13.9,49.58,49.57,49.58,49.6,9/29/2021 14:21:43,9/29/2021 14:21:43,9/29/2021 14:21:42,9/29/2021 14:21:42,49.55,49.55,9/29/2021 14:27:46,9/29/2021 14:27:45,44.76,44.76,44.76,44.76,9/29/2021 14:24:38,9/29/2021 14:24:37,9/29/2021 14:24:37,9/29/2021 14:24:37,45.25,45.25,9/29/2021 14:24:51,9/29/2021 14:24:50,47.02,47.02,47.02,47.02,47.07,47.07,1.019,1.017,1.019,1.022,0.953,0.953,0
29SEP2021:14:45:00,15min,Peter Sinks,UCC,270,46.7,49.3,45.0,50.59,50.70,49.82,49.84,9/29/2021 14:33:23,9/29/2021 14:33:23,9/29/2021 14:35:23,9/29/2021 14:35:23,49.97,49.92,9/29/2021 14:35:23,9/29/2021 14:35:23,43.97,44.02,44.31,44.31,9/29/2021 14:31:57,9/29/2021 14:31:57,9/29/2021 14:36:57,9/29/2021 14:36:57,45.01,44.96,9/29/2021 14:37:00,9/29/2021 14:37:00,46.56,46.57,47.25,47.26,46.94,46.89,1.2240,1.2420,1.1060,1.1090,0.8720,0.8720,660,690,29SEP2021:14:30:03,17.8,9/29/2021 14:36:24,6.0,2,38.1400,5220,9/29/2021 14:32:13,5100,9/29/2021 14:36:02,5146,13.9,49.53,49.52,49.53,49.54,9/29/2021 14:35:24,9/29/2021 14:35:24,9/29/2021 14:35:23,9/29/2021 14:35:23,49.1,49.1,9/29/2021 14:35:34,9/29/2021 14:35:33,44.6,44.6,44.6,44.59,9/29/2021 14:37:04,9/29/2021 14:37:03,9/29/2021 14:37:03,9/29/2021 14:37:03,45.31,45.31,9/29/2021 14:37:23,9/29/2021 14:37:23,46.91,46.91,46.91,46.91,46.93,46.93,0.943,0.94,0.943,0.945,0.741,0.741,0
29SEP2021:15:00:00,15min,Peter Sinks,UCC,270,46.5,48.4,44.9,50.11,50.14,49.23,49.24,9/29/2021 14:48:14,9/29/2021 14:48:13,9/29/2021 14:52:55,9/29/2021 14:52:54,48.77,48.72,9/29/2021 14:48:14,9/29/2021 14:48:14,44.14,44.21,44.75,44.85,9/29/2021 14:58:56,9/29/2021 14:58:56,9/29/2021 14:58:58,9/29/2021 14:58:58,44.86,44.81,9/29/2021 14:58:59,9/29/2021 14:58:59,46.29,46.28,47.23,47.25,46.68,46.63,1.2030,1.2070,0.9510,0.9470,0.8870,0.8870,620,646,29SEP2021:14:47:13,20.4,9/29/2021 14:50:28,7.2,6,32.4700,5190,9/29/2021 14:56:07,5070,9/29/2021 14:50:28,5137,13.9,48.71,48.7,48.71,48.72,9/29/2021 14:53:57,9/29/2021 14:53:57,9/29/2021 14:53:56,9/29/2021 14:53:56,48.15,48.15,9/29/2021 14:57:00,9/29/2021 14:56:59,44.66,44.67,44.66,44.66,9/29/2021 14:59:06,9/29/2021 14:59:06,9/29/2021 14:59:06,9/29/2021 14:59:06,45.08,45.08,9/29/2021 14:59:19,9/29/2021 14:59:19,46.77,46.77,46.77,46.77,46.67,46.67,0.918,0.916,0.919,0.922,0.735,0.735,0
29SEP2021:15:15:00,15min,Peter Sinks,UCC,270,46.7,49.1,45.0,50.40,50.50,49.53,49.63,9/29/2021 15:01:58,9/29/2021 15:01:58,9/29/2021 15:06:20,9/29/2021 15:06:20,49.67,49.62,9/29/2021 15:06:21,9/29/2021 15:06:21,44.19,44.43,44.51,44.49,9/29/2021 15:11:37,9/29/2021 15:11:37,9/29/2021 15:11:38,9/29/2021 15:11:38,45.16,45.11,9/29/2021 15:10:27,9/29/2021 15:10:27,46.42,46.54,46.47,46.48,46.90,46.85,1.2440,1.2010,1.0230,1.0510,0.9320,0.9320,550,657,29SEP2021:15:07:01,15.6,9/29/2021 15:06:46,6.0,112,47.2800,5250,9/29/2021 15:07:04,5100,9/29/2021 15:05:36,5151,13.8,49.16,49.14,49.16,49.17,9/29/2021 15:04:46,9/29/2021 15:04:45,9/29/2021 15:04:45,9/29/2021 15:04:45,49,49,9/29/2021 15:06:31,9/29/2021 15:06:31,44.72,44.72,44.72,44.72,9/29/2021 15:10:12,9/29/2021 15:10:12,9/29/2021 15:10:12,9/29/2021 15:10:12,45.36,45.36,9/29/2021 15:10:39,9/29/2021 15:10:38,46.48,46.48,46.48,46.48,46.85,46.85,0.99,0.989,0.99,0.992,0.829,0.829,0
29SEP2021:15:30:00,15min,Peter Sinks,UCC,270,46.7,49.0,45.4,50.55,50.64,49.35,49.48,9/29/2021 15:29:13,9/29/2021 15:29:13,9/29/2021 15:29:13,9/29/2021 15:29:13,49.52,49.47,9/29/2021 15:29:14,9/29/2021 15:29:14,44.15,44.41,44.83,44.73,9/29/2021 15:18:58,9/29/2021 15:19:01,9/29/2021 15:29:42,9/29/2021 15:29:42,45.46,45.41,9/29/2021 15:19:03,9/29/2021 15:19:03,46.44,46.57,46.42,46.43,46.96,46.91,1.0120,0.9720,0.7230,0.7510,0.6950,0.6950,527,548,29SEP2021:15:16:40,17.8,9/29/2021 15:29:33,7.2,131,28.0700,5220,9/29/2021 15:17:52,5100,9/29/2021 15:21:00,5151,13.9,48.99,48.99,49,49,9/29/2021 15:29:22,9/29/2021 15:29:21,9/29/2021 15:29:21,9/29/2021 15:29:21,49.03,49.03,9/29/2021 15:29:35,9/29/2021 15:29:34,44.96,44.96,44.96,44.95,9/29/2021 15:19:07,9/29/2021 15:19:06,9/29/2021 15:19:06,9/29/2021 15:19:06,45.91,45.91,9/29/2021 15:19:22,9/29/2021 15:19:21,46.46,46.46,46.46,46.46,46.94,46.94,0.723,0.722,0.724,0.725,0.587,0.588,0
29SEP2021:15:45:00,15min,Peter Sinks,UCC,270,46.0,47.6,44.2,48.62,48.74,47.82,47.91,9/29/2021 15:37:42,9/29/2021 15:34:40,9/29/2021 15:37:13,9/29/2021 15:37:12,48.09,48.04,9/29/2021 15:37:13,9/29/2021 15:37:13,43.43,43.62,43.81,43.78,9/29/2021 15:41:40,9/29/2021 15:41:43,9/29/2021 15:41:45,9/29/2021 15:41:46,44.26,44.20,9/29/2021 15:40:16,9/29/2021 15:40:16,45.70,45.84,45.70,45.70,46.21,46.16,1.0920,1.0560,0.8800,0.9000,0.8190,0.8190,408,528,29SEP2021:15:30:02,14.7,9/29/2021 15:37:46,6.1,119,27.3300,5220,9/29/2021 15:37:46,5130,9/29/2021 15:30:02,5154,13.9,47.57,47.57,47.58,47.58,9/29/2021 15:37:16,9/29/2021 15:37:16,9/29/2021 15:37:16,9/29/2021 15:37:16,47.54,47.54,9/29/2021 15:35:35,9/29/2021 15:35:35,43.82,43.83,43.82,43.82,9/29/2021 15:41:52,9/29/2021 15:41:51,9/29/2021 15:41:51,9/29/2021 15:41:51,44.5,44.5,9/29/2021 15:40:27,9/29/2021 15:40:27,45.75,45.74,45.74,45.74,46.21,46.21,0.866,0.864,0.866,0.867,0.728,0.728,0
29SEP2021:16:00:00,15min,Peter Sinks,UCC,270,45.3,47.3,44.0,48.64,48.69,48.00,48.06,9/29/2021 15:48:31,9/29/2021 15:48:31,9/29/2021 15:48:31,9/29/2021 15:48:31,47.87,47.81,9/29/2021 15:48:31,9/29/2021 15:48:31,43.05,43.39,43.49,43.43,9/29/2021 15:57:29,9/29/2021 15:46:12,9/29/2021 15:57:29,9/29/2021 15:57:29,44.11,44.05,9/29/2021 15:46:13,9/29/2021 15:46:13,45.06,45.18,45.13,45.13,45.53,45.48,0.9760,0.9570,0.7670,0.7900,0.7260,0.7260,412,449,29SEP2021:15:45:02,12.7,9/29/2021 15:53:19,5.8,111,41.7200,5220,9/29/2021 15:49:19,5130,9/29/2021 15:45:03,5161,13.9,47.37,47.37,47.37,47.37,9/29/2021 15:48:37,9/29/2021 15:48:37,9/29/2021 15:48:36,9/29/2021 15:48:36,47.24,47.24,9/29/2021 15:48:39,9/29/2021 15:48:39,43.51,43.52,43.51,43.51,9/29/2021 15:57:39,9/29/2021 15:57:39,9/29/2021 15:57:39,9/29/2021 15:57:38,44.4,44.4,9/29/2021 15:46:20,9/29/2021 15:46:20,45.13,45.13,45.13,45.13,45.5,45.5,0.745,0.744,0.745,0.746,0.627,0.627,0
29SEP2021:16:15:00,15min,Peter Sinks,UCC,270,43.9,46.2,42.9,46.79,46.91,46.29,46.35,9/29/2021 16:00:16,9/29/2021 16:00:16,9/29/2021 16:00:16,9/29/2021 16:00:16,46.59,46.53,9/29/2021 16:00:24,9/29/2021 16:00:24,42.40,42.38,42.61,42.63,9/29/2021 16:11:09,9/29/2021 16:11:09,9/29/2021 16:11:06,9/29/2021 16:11:05,42.90,42.85,9/29/2021 16:11:09,9/29/2021 16:11:09,43.65,43.71,43.64,43.66,44.09,44.04,0.6920,0.7000,0.5940,0.5960,0.6240,0.6240,173,345,29SEP2021:16:00:01,12.5,9/29/2021 16:14:40,5.1,105,35.8200,5190,9/29/2021 16:00:01,5130,9/29/2021 16:00:25,5163,13.9,46.15,46.15,46.15,46.15,9/29/2021 16:00:24,9/29/2021 16:00:24,9/29/2021 16:00:24,9/29/2021 16:00:24,46.17,46.18,9/29/2021 16:00:33,9/29/2021 16:00:32,42.61,42.61,42.61,42.61,9/29/2021 16:11:13,9/29/2021 16:11:13,9/29/2021 16:11:13,9/29/2021 16:11:12,43.1,43.1,9/29/2021 16:11:24,9/29/2021 16:11:23,43.68,43.68,43.68,43.68,44.1,44.1,0.612,0.612,0.612,0.612,0.617,0.616,0
29SEP2021:16:30:00,15min,Peter Sinks,UCC,270,43.9,45.4,42.9,46.35,46.37,45.75,45.80,9/29/2021 16:25:17,9/29/2021 16:25:17,9/29/2021 16:26:32,9/29/2021 16:26:32,45.76,45.71,9/29/2021 16:26:32,9/29/2021 16:26:32,42.56,42.58,42.59,42.61,9/29/2021 16:15:13,9/29/2021 16:15:13,9/29/2021 16:15:46,9/29/2021 16:15:14,43.05,43.00,9/29/2021 16:15:14,9/29/2021 16:15:14,43.66,43.71,43.71,43.71,44.05,44.00,0.6750,0.6700,0.6270,0.6300,0.5660,0.5660,271,325,29SEP2021:16:23:21,12.3,9/29/2021 16:18:22,6.1,103,29.2100,5280,9/29/2021 16:22:30,5130,9/29/2021 16:15:01,5176,14.0,45.44,45.44,45.44,45.44,9/29/2021 16:26:34,9/29/2021 16:26:34,9/29/2021 16:26:34,9/29/2021 16:26:34,45.37,45.37,9/29/2021 16:26:47,9/29/2021 16:26:46,42.67,42.67,42.67,42.67,9/29/2021 16:15:19,9/29/2021 16:15:19,9/29/2021 16:15:19,9/29/2021 16:15:19,43.13,43.13,9/29/2021 16:15:30,9/29/2021 16:15:29,43.69,43.69,43.7,43.7,44.02,44.02,0.593,0.593,0.593,0.594,0.521,0.521,0
29SEP2021:16:45:00,15min,Peter Sinks,UCC,270,44.0,45.7,42.8,46.87,46.98,46.24,46.36,9/29/2021 16:31:36,9/29/2021 16:31:35,9/29/2021 16:31:36,9/29/2021 16:31:36,46.21,46.16,9/29/2021 16:31:36,9/29/2021 16:31:36,42.32,42.44,42.48,42.49,9/29/2021 16:42:34,9/29/2021 16:42:34,9/29/2021 16:42:41,9/29/2021 16:41:56,42.98,42.93,9/29/2021 16:42:41,9/29/2021 16:42:41,43.75,43.84,43.76,43.77,44.18,44.12,0.9110,0.9010,0.8290,0.8330,0.8080,0.8080,220,296,29SEP2021:16:32:18,15.6,9/29/2021 16:41:58,6.2,132,30.7700,5250,9/29/2021 16:36:20,5130,9/29/2021 16:41:34,5179,14.0,45.56,45.55,45.56,45.56,9/29/2021 16:31:38,9/29/2021 16:31:38,9/29/2021 16:31:38,9/29/2021 16:31:38,45.75,45.75,9/29/2021 16:33:29,9/29/2021 16:33:28,42.54,42.54,42.54,42.54,9/29/2021 16:42:45,9/29/2021 16:42:45,9/29/2021 16:42:45,9/29/2021 16:42:45,43.1,43.1,9/29/2021 16:42:59,9/29/2021 16:42:58,43.78,43.78,43.78,43.78,44.16,44.16,0.822,0.822,0.822,0.822,0.771,0.771,0
29SEP2021:17:00:00,15min,Peter Sinks,UCC,270,42.6,43.5,42.1,43.42,43.42,43.25,43.29,9/29/2021 16:50:29,9/29/2021 16:50:29,9/29/2021 16:50:32,9/29/2021 16:50:32,43.73,43.68,9/29/2021 16:45:01,9/29/2021 16:45:01,41.80,41.82,41.98,41.99,9/29/2021 16:59:48,9/29/2021 16:59:48,9/29/2021 16:59:24,9/29/2021 16:59:25,42.23,42.17,9/29/2021 16:59:27,9/29/2021 16:59:27,42.39,42.41,42.43,42.46,42.78,42.73,0.3400,0.3430,0.3050,0.3050,0.3180,0.3180,92,111,29SEP2021:16:48:46,11.8,9/29/2021 16:48:00,4.8,125,32.8000,5250,9/29/2021 16:49:58,5160,9/29/2021 16:45:03,5186,14.0,43.32,43.32,43.31,43.31,9/29/2021 16:45:01,9/29/2021 16:45:01,9/29/2021 16:45:01,9/29/2021 16:45:01,43.6,43.6,9/29/2021 16:45:06,9/29/2021 16:45:06,41.96,41.96,41.96,41.96,9/29/2021 17:00:00,9/29/2021 16:59:59,9/29/2021 16:59:59,9/29/2021 16:59:59,42.32,42.32,9/29/2021 16:59:56,9/29/2021 16:59:55,42.43,42.43,42.43,42.43,42.78,42.78,0.314,0.314,0.314,0.314,0.313,0.313,0
29SEP2021:17:15:00,15min,Peter Sinks,UCC,270,42.2,42.6,42.1,42.54,42.54,42.44,42.47,9/29/2021 17:13:36,9/29/2021 17:13:36,9/29/2021 17:13:38,9/29/2021 17:13:38,42.83,42.77,9/29/2021 17:13:37,9/29/2021 17:13:37,41.78,41.78,41.88,41.89,9/29/2021 17:07:22,9/29/2021 17:07:22,9/29/2021 17:11:31,9/29/2021 17:11:31,42.15,42.10,9/29/2021 17:06:21,9/29/2021 17:06:21,42.07,42.07,42.11,42.14,42.45,42.40,0.1510,0.1470,0.1020,0.1050,0.1110,0.1110,91,100,29SEP2021:17:11:41,9.2,9/29/2021 17:08:14,4.4,122,28.0700,5220,9/29/2021 17:00:09,5160,9/29/2021 17:00:01,5197,14.0,42.42,42.42,42.42,42.42,9/29/2021 17:13:41,9/29/2021 17:13:40,9/29/2021 17:13:40,9/29/2021 17:13:40,42.71,42.71,9/29/2021 17:14:01,9/29/2021 17:14:00,41.86,41.86,41.86,41.86,9/29/2021 17:11:37,9/29/2021 17:11:37,9/29/2021 17:11:36,9/29/2021 17:11:36,42.25,42.25,9/29/2021 17:06:40,9/29/2021 17:06:40,42.1,42.1,42.1,42.1,42.42,42.42,0.107,0.107,0.107,0.108,0.08,0.081,0
29SEP2021:17:30:00,15min,Peter Sinks,UCC,270,42.2,42.5,42.0,42.46,42.46,42.33,42.37,9/29/2021 17:20:41,9/29/2021 17:20:41,9/29/2021 17:20:45,9/29/2021 17:20:45,42.75,42.70,9/29/2021 17:20:41,9/29/2021 17:20:41,41.81,41.82,41.88,41.89,9/29/2021 17:23:42,9/29/2021 17:23:40,9/29/2021 17:27:01,9/29/2021 17:27:07,42.15,42.10,9/29/2021 17:17:02,9/29/2021 17:17:02,42.04,42.04,42.08,42.10,42.40,42.35,0.1290,0.1250,0.1080,0.1100,0.1180,0.1180,73,84,29SEP2021:17:15:01,8.3,9/29/2021 17:16:25,3.9,109,25.8800,5250,9/29/2021 17:16:20,5160,9/29/2021 17:15:28,5194,14.0,42.32,42.32,42.33,42.33,9/29/2021 17:20:48,9/29/2021 17:20:47,9/29/2021 17:20:47,9/29/2021 17:20:47,42.59,42.6,9/29/2021 17:20:49,9/29/2021 17:20:48,41.88,41.88,41.88,41.88,9/29/2021 17:27:11,9/29/2021 17:27:11,9/29/2021 17:27:11,9/29/2021 17:27:10,42.21,42.21,9/29/2021 17:17:38,9/29/2021 17:17:38,42.07,42.07,42.07,42.07,42.38,42.38,0.109,0.109,0.109,0.109,0.098,0.098,0
29SEP2021:17:45:00,15min,Peter Sinks,UCC,270,42.1,42.3,42.0,42.25,42.22,42.27,42.28,9/29/2021 17:41:47,9/29/2021 17:41:47,9/29/2021 17:41:52,9/29/2021 17:41:47,42.60,42.55,9/29/2021 17:41:59,9/29/2021 17:41:59,41.75,41.75,41.90,41.94,9/29/2021 17:32:13,9/29/2021 17:32:12,9/29/2021 17:31:27,9/29/2021 17:31:25,42.08,42.02,9/29/2021 17:32:09,9/29/2021 17:32:09,41.98,41.96,42.01,42.04,42.33,42.28,0.0730,0.0670,0.0670,0.0690,0.0850,0.0850,49,61,29SEP2021:17:30:01,8.8,9/29/2021 17:41:51,4.1,100,32.1600,5190,9/29/2021 17:30:01,5100,9/29/2021 17:39:25,5146,13.8,42.21,42.21,42.21,42.21,9/29/2021 17:41:58,9/29/2021 17:41:57,9/29/2021 17:41:57,9/29/2021 17:41:57,42.44,42.44,9/29/2021 17:42:50,9/29/2021 17:42:49,41.87,41.87,41.87,41.87,9/29/2021 17:32:20,9/29/2021 17:32:20,9/29/2021 17:32:20,9/29/2021 17:32:20,42.14,42.14,9/29/2021 17:32:35,9/29/2021 17:32:34,42,42,42,42,42.31,42.31,0.063,0.063,0.063,0.064,0.062,0.062,0
29SEP2021:18:00:00,15min,Peter Sinks,UCC,270,41.8,42.3,40.7,42.15,42.11,42.17,42.18,9/29/2021 17:45:19,9/29/2021 17:45:19,9/29/2021 17:45:20,9/29/2021 17:45:11,42.52,42.47,9/29/2021 17:45:11,9/29/2021 17:45:11,39.91,39.93,40.83,40.83,9/29/2021 17:58:29,9/29/2021 17:58:29,9/29/2021 17:58:31,9/29/2021 17:58:31,40.65,40.60,9/29/2021 17:58:31,9/29/2021 17:58:31,41.70,41.68,41.76,41.79,42.02,41.96,0.3210,0.3150,0.2470,0.2520,0.2930,0.2930,27,36,29SEP2021:17:45:01,10.5,9/29/2021 17:46:25,4.3,116,35.0400,5130,9/29/2021 17:45:01,5010,9/29/2021 17:55:59,5069,13.5,42.13,42.13,42.13,42.13,9/29/2021 17:45:24,9/29/2021 17:45:24,9/29/2021 17:45:24,9/29/2021 17:45:23,42.4,42.4,9/29/2021 17:45:29,9/29/2021 17:45:28,40.51,40.51,40.51,40.51,9/29/2021 17:58:34,9/29/2021 17:58:34,9/29/2021 17:58:34,9/29/2021 17:58:34,40.84,40.84,9/29/2021 17:58:51,9/29/2021 17:58:51,41.73,41.73,41.73,41.73,42,42,0.273,0.273,0.273,0.273,0.277,0.277,0
29SEP2021:18:15:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.3,41.58,41.52,41.55,41.59,9/29/2021 18:00:02,9/29/2021 18:00:01,9/29/2021 18:00:01,9/29/2021 18:00:02,42.00,41.95,9/29/2021 18:00:01,9/29/2021 18:00:01,39.68,39.65,40.05,40.04,9/29/2021 18:12:14,9/29/2021 18:12:14,9/29/2021 18:12:14,9/29/2021 18:12:14,40.42,40.37,9/29/2021 18:12:15,9/29/2021 18:12:15,40.99,40.95,41.01,41.04,41.31,41.26,0.3680,0.3700,0.3490,0.3510,0.3510,0.3510,10,18,29SEP2021:18:00:01,7.7,9/29/2021 18:00:39,3.1,105,29.9600,5040,9/29/2021 18:00:03,2520,9/29/2021 18:06:57,3661,13.3,41.53,41.53,41.53,41.53,9/29/2021 18:00:07,9/29/2021 18:00:06,9/29/2021 18:00:06,9/29/2021 18:00:06,41.93,41.94,9/29/2021 18:00:07,9/29/2021 18:00:07,40,40.01,40,40,9/29/2021 18:12:23,9/29/2021 18:12:23,9/29/2021 18:12:23,9/29/2021 18:12:23,40.56,40.56,9/29/2021 18:12:33,9/29/2021 18:12:33,41,41,41,41,41.3,41.3,0.35,0.35,0.35,0.35,0.343,0.342,0
29SEP2021:18:30:00,15min,Peter Sinks,UCC,270,40.4,41.0,40.0,40.95,40.89,40.86,40.92,9/29/2021 18:15:33,9/29/2021 18:15:33,9/29/2021 18:15:01,9/29/2021 18:15:01,41.17,41.12,9/29/2021 18:15:01,9/29/2021 18:15:01,39.60,39.54,39.79,39.81,9/29/2021 18:25:26,9/29/2021 18:20:44,9/29/2021 18:20:44,9/29/2021 18:20:44,39.97,39.92,9/29/2021 18:19:46,9/29/2021 18:19:46,40.28,40.20,40.36,40.40,40.56,40.51,0.2720,0.2670,0.2340,0.2400,0.2520,0.2520,2,4,29SEP2021:18:15:01,10.1,9/29/2021 18:22:20,3.5,129,27.4500,2550,9/29/2021 18:15:02,2460,9/29/2021 18:28:04,2508,13.0,40.83,40.83,40.83,40.83,9/29/2021 18:15:06,9/29/2021 18:15:06,9/29/2021 18:15:06,9/29/2021 18:15:06,41.08,41.08,9/29/2021 18:15:01,9/29/2021 18:15:01,39.79,39.79,39.78,39.78,9/29/2021 18:20:53,9/29/2021 18:20:53,9/29/2021 18:20:53,9/29/2021 18:20:53,40.13,40.13,9/29/2021 18:21:14,9/29/2021 18:21:13,40.31,40.31,40.31,40.31,40.54,40.54,0.234,0.234,0.234,0.234,0.239,0.239,0
29SEP2021:18:45:00,15min,Peter Sinks,UCC,270,39.7,40.4,38.6,40.40,40.27,40.27,40.33,9/29/2021 18:31:42,9/29/2021 18:31:42,9/29/2021 18:38:15,9/29/2021 18:38:13,40.57,40.52,9/29/2021 18:30:08,9/29/2021 18:30:08,37.99,37.90,38.73,38.74,9/29/2021 18:43:09,9/29/2021 18:44:12,9/29/2021 18:44:54,9/29/2021 18:44:58,38.47,38.42,9/29/2021 18:43:12,9/29/2021 18:43:12,39.58,39.50,39.67,39.70,39.85,39.79,0.5150,0.4940,0.3790,0.3900,0.4430,0.4430,0,0,29SEP2021:18:30:01,9.2,9/29/2021 18:38:08,1.9,128,33.0200,2490,9/29/2021 18:30:01,2430,9/29/2021 18:40:04,2468,12.9,40.25,40.25,40.24,40.24,9/29/2021 18:30:01,9/29/2021 18:30:01,9/29/2021 18:30:01,9/29/2021 18:30:01,40.62,40.61,9/29/2021 18:30:01,9/29/2021 18:30:01,38.57,38.57,38.57,38.57,9/29/2021 18:43:18,9/29/2021 18:43:17,9/29/2021 18:43:17,9/29/2021 18:43:17,38.71,38.71,9/29/2021 18:43:41,9/29/2021 18:43:41,39.63,39.63,39.63,39.63,39.85,39.84,0.413,0.412,0.413,0.413,0.421,0.421,0
29SEP2021:19:00:00,15min,Peter Sinks,UCC,270,38.0,39.5,36.1,39.73,39.64,38.93,38.98,9/29/2021 18:50:26,9/29/2021 18:46:29,9/29/2021 18:46:46,9/29/2021 18:46:46,39.82,39.77,9/29/2021 18:46:29,9/29/2021 18:46:29,34.83,34.80,35.76,35.72,9/29/2021 19:00:00,9/29/2021 19:00:00,9/29/2021 19:00:00,9/29/2021 19:00:00,35.92,35.87,9/29/2021 19:00:00,9/29/2021 19:00:00,37.84,37.77,37.68,37.73,38.12,38.07,1.1530,1.1260,0.7660,0.7770,0.9200,0.9200,-0,0,29SEP2021:18:45:01,3.1,9/29/2021 18:52:09,1.0,127,60.5600,2460,9/29/2021 18:45:01,2430,9/29/2021 18:45:03,2446,12.8,39.26,39.26,39.26,39.26,9/29/2021 18:46:49,9/29/2021 18:46:49,9/29/2021 18:46:49,9/29/2021 18:46:49,39.66,39.66,9/29/2021 18:46:53,9/29/2021 18:46:52,35.68,35.67,35.66,35.65,9/29/2021 19:00:00,9/29/2021 19:00:00,9/29/2021 19:00:00,9/29/2021 19:00:00,36.62,36.62,9/29/2021 18:58:37,9/29/2021 18:58:37,37.78,37.78,37.78,37.78,38.14,38.14,0.871,0.871,0.872,0.874,0.852,0.852,0
29SEP2021:19:15:00,15min,Peter Sinks,UCC,270,36.6,38.4,34.4,38.90,38.66,38.72,38.81,9/29/2021 19:05:03,9/29/2021 19:05:02,9/29/2021 19:11:47,9/29/2021 19:11:48,38.62,38.57,9/29/2021 19:11:53,9/29/2021 19:11:53,33.16,33.21,34.19,34.11,9/29/2021 19:05:29,9/29/2021 19:07:38,9/29/2021 19:05:29,9/29/2021 19:05:29,34.27,34.22,9/29/2021 19:07:39,9/29/2021 19:07:39,36.55,36.44,36.56,36.59,36.74,36.68,1.1590,1.0980,0.8230,0.8460,0.8480,0.8480,-0,-0,29SEP2021:19:00:06,5.0,9/29/2021 19:11:26,2.3,134,45.9900,2460,9/29/2021 19:00:01,2430,9/29/2021 19:00:02,2440,12.8,38.56,38.56,38.56,38.56,9/29/2021 19:11:53,9/29/2021 19:11:53,9/29/2021 19:11:53,9/29/2021 19:11:52,38.27,38.27,9/29/2021 19:11:59,9/29/2021 19:11:59,34.16,34.17,34.17,34.16,9/29/2021 19:07:46,9/29/2021 19:07:46,9/29/2021 19:07:46,9/29/2021 19:07:45,34.72,34.71,9/29/2021 19:07:58,9/29/2021 19:07:57,36.52,36.52,36.52,36.52,36.7,36.7,0.893,0.891,0.893,0.895,0.769,0.769,0
29SEP2021:19:30:00,15min,Peter Sinks,UCC,270,33.7,38.0,31.1,38.45,38.29,38.22,38.28,9/29/2021 19:15:46,9/29/2021 19:15:45,9/29/2021 19:16:00,9/29/2021 19:15:59,38.17,38.12,9/29/2021 19:16:00,9/29/2021 19:16:00,28.62,28.64,31.36,31.36,9/29/2021 19:26:20,9/29/2021 19:26:20,9/29/2021 19:30:00,9/29/2021 19:26:23,30.52,30.47,9/29/2021 19:29:58,9/29/2021 19:29:58,33.60,33.57,34.02,34.04,33.93,33.88,1.8440,1.8020,1.5970,1.5990,1.6150,1.6140,-0,-0,29SEP2021:19:15:07,4.8,9/29/2021 19:15:01,1.5,148,48.2400,2460,9/29/2021 19:15:01,2430,9/29/2021 19:15:02,2435,12.7,38.06,38.06,38.07,38.07,9/29/2021 19:15:57,9/29/2021 19:15:57,9/29/2021 19:15:56,9/29/2021 19:15:56,38,38,9/29/2021 19:16:07,9/29/2021 19:16:07,30.73,30.72,30.71,30.71,9/29/2021 19:30:00,9/29/2021 19:30:00,9/29/2021 19:30:00,9/29/2021 19:30:00,31.43,31.4,9/29/2021 19:30:00,9/29/2021 19:30:00,33.86,33.86,33.86,33.86,34,34,1.621,1.619,1.62,1.621,1.565,1.564,0
29SEP2021:19:45:00,15min,Peter Sinks,UCC,270,30.6,34.0,27.8,35.54,35.37,33.21,33.23,9/29/2021 19:34:10,9/29/2021 19:34:09,9/29/2021 19:34:10,9/29/2021 19:34:11,34.57,34.52,9/29/2021 19:34:09,9/29/2021 19:34:09,26.44,26.37,27.87,27.81,9/29/2021 19:41:48,9/29/2021 19:41:48,9/29/2021 19:41:53,9/29/2021 19:41:53,27.97,27.92,9/29/2021 19:41:58,9/29/2021 19:41:58,30.47,30.44,30.64,30.68,30.68,30.62,1.8690,1.8290,1.2170,1.2330,1.5300,1.5300,-0,-0,29SEP2021:19:42:35,3.3,9/29/2021 19:39:50,0.7,187,27.4100,2460,9/29/2021 19:30:05,2430,9/29/2021 19:30:01,2434,12.7,33.9,33.89,33.9,33.91,9/29/2021 19:34:15,9/29/2021 19:34:14,9/29/2021 19:34:14,9/29/2021 19:34:14,34.09,34.09,9/29/2021 19:34:30,9/29/2021 19:34:30,27.42,27.43,27.42,27.41,9/29/2021 19:42:00,9/29/2021 19:42:00,9/29/2021 19:42:00,9/29/2021 19:42:00,28.23,28.23,9/29/2021 19:42:19,9/29/2021 19:42:18,30.57,30.57,30.56,30.56,30.67,30.67,1.428,1.426,1.428,1.43,1.445,1.445,0
29SEP2021:20:00:00,15min,Peter Sinks,UCC,270,28.5,34.5,26.5,35.85,35.63,35.21,35.38,9/29/2021 19:59:54,9/29/2021 19:59:52,9/29/2021 19:59:58,9/29/2021 19:59:56,35.02,34.97,9/29/2021 19:59:55,9/29/2021 19:59:55,25.26,25.18,26.61,26.63,9/29/2021 19:46:23,9/29/2021 19:46:23,9/29/2021 19:52:27,9/29/2021 19:52:29,26.40,26.35,9/29/2021 19:52:26,9/29/2021 19:52:26,28.47,28.41,28.36,28.42,28.60,28.55,2.1770,2.1200,1.6550,1.6790,1.8510,1.8500,-0,-0,29SEP2021:19:45:01,5.0,9/29/2021 19:59:21,0.7,141,62.2400,2460,9/29/2021 19:45:06,2400,9/29/2021 19:49:03,2432,12.7,34.84,34.86,34.9,34.93,9/29/2021 20:00:00,9/29/2021 20:00:00,9/29/2021 20:00:00,9/29/2021 20:00:00,34.11,34.13,9/29/2021 20:00:00,9/29/2021 20:00:00,26.34,26.34,26.34,26.33,9/29/2021 19:52:33,9/29/2021 19:52:32,9/29/2021 19:52:32,9/29/2021 19:52:32,26.64,26.64,9/29/2021 19:52:44,9/29/2021 19:52:43,28.37,28.37,28.37,28.37,28.5,28.5,1.716,1.717,1.722,1.728,1.633,1.638,0
29SEP2021:20:15:00,15min,Peter Sinks,UCC,270,31.1,36.3,28.2,37.11,36.83,36.96,37.10,9/29/2021 20:00:16,9/29/2021 20:00:16,9/29/2021 20:00:16,9/29/2021 20:00:16,36.52,36.47,9/29/2021 20:00:22,9/29/2021 20:00:22,26.49,26.58,28.31,28.23,9/29/2021 20:09:22,9/29/2021 20:09:22,9/29/2021 20:09:22,9/29/2021 20:09:22,27.75,27.70,9/29/2021 20:09:22,9/29/2021 20:09:22,31.06,30.98,31.29,31.29,31.26,31.21,2.0850,2.0040,1.6990,1.7160,1.6900,1.6900,-0,-0,29SEP2021:20:00:03,6.4,9/29/2021 20:00:06,1.9,170,39.5100,2460,9/29/2021 20:00:11,2400,9/29/2021 20:02:32,2429,12.7,36.72,36.72,36.72,36.72,9/29/2021 20:00:26,9/29/2021 20:00:26,9/29/2021 20:00:25,9/29/2021 20:00:25,35.93,35.93,9/29/2021 20:00:34,9/29/2021 20:00:33,28.07,28.07,28.06,28.05,9/29/2021 20:09:25,9/29/2021 20:09:24,9/29/2021 20:09:24,9/29/2021 20:09:24,28.42,28.42,9/29/2021 20:09:27,9/29/2021 20:09:27,31.21,31.21,31.21,31.21,31.32,31.32,1.754,1.751,1.753,1.755,1.628,1.628,0
29SEP2021:20:30:00,15min,Peter Sinks,UCC,270,30.2,31.8,28.0,33.40,33.28,31.52,31.60,9/29/2021 20:19:37,9/29/2021 20:19:37,9/29/2021 20:16:22,9/29/2021 20:16:21,32.10,32.05,9/29/2021 20:19:38,9/29/2021 20:19:38,26.33,26.36,28.41,28.38,9/29/2021 20:17:31,9/29/2021 20:17:31,9/29/2021 20:17:43,9/29/2021 20:17:43,27.75,27.70,9/29/2021 20:17:39,9/29/2021 20:17:39,30.17,30.09,29.96,29.99,30.26,30.21,1.3120,1.2700,0.7400,0.7450,0.9890,0.9890,-0,-0,29SEP2021:20:15:01,3.1,9/29/2021 20:16:14,0.9,232,37.6400,2430,9/29/2021 20:15:01,2400,9/29/2021 20:15:04,2426,12.7,31.84,31.82,31.83,31.85,9/29/2021 20:19:42,9/29/2021 20:19:42,9/29/2021 20:19:41,9/29/2021 20:19:41,31.71,31.71,9/29/2021 20:16:49,9/29/2021 20:16:49,27.75,27.77,27.75,27.73,9/29/2021 20:17:45,9/29/2021 20:17:44,9/29/2021 20:17:44,9/29/2021 20:17:44,28.15,28.15,9/29/2021 20:17:59,9/29/2021 20:17:58,30.04,30.04,30.04,30.04,30.2,30.2,0.929,0.926,0.928,0.93,0.915,0.916,0
29SEP2021:20:45:00,15min,Peter Sinks,UCC,270,28.6,31.0,26.3,31.30,31.15,30.11,30.16,9/29/2021 20:32:59,9/29/2021 20:32:59,9/29/2021 20:30:01,9/29/2021 20:30:01,31.15,31.09,9/29/2021 20:30:01,9/29/2021 20:30:01,24.41,24.46,27.25,27.32,9/29/2021 20:34:51,9/29/2021 20:34:48,9/29/2021 20:38:54,9/29/2021 20:38:54,25.76,25.71,9/29/2021 20:34:54,9/29/2021 20:34:54,28.52,28.45,28.65,28.68,28.70,28.65,1.3840,1.3530,0.6940,0.6780,1.1310,1.1310,-0,-0,29SEP2021:20:30:01,2.0,9/29/2021 20:32:56,0.5,282,27.4100,2430,9/29/2021 20:30:01,2400,9/29/2021 20:30:02,2423,12.6,30.51,30.5,30.51,30.51,9/29/2021 20:33:09,9/29/2021 20:33:08,9/29/2021 20:33:08,9/29/2021 20:33:08,31.51,31.5,9/29/2021 20:30:01,9/29/2021 20:30:01,26.35,26.35,26.35,26.35,9/29/2021 20:34:57,9/29/2021 20:34:57,9/29/2021 20:34:57,9/29/2021 20:34:57,26.23,26.23,9/29/2021 20:35:14,9/29/2021 20:35:13,28.59,28.59,28.59,28.59,28.71,28.71,0.953,0.951,0.952,0.954,1.112,1.111,0
29SEP2021:21:00:00,15min,Peter Sinks,UCC,270,27.6,30.4,24.7,30.97,30.82,29.75,29.77,9/29/2021 20:47:33,9/29/2021 20:47:33,9/29/2021 20:47:34,9/29/2021 20:47:34,30.64,30.59,9/29/2021 20:47:50,9/29/2021 20:47:50,23.33,23.36,25.13,25.25,9/29/2021 20:48:39,9/29/2021 20:50:55,9/29/2021 20:54:40,9/29/2021 20:54:40,24.44,24.39,9/29/2021 20:54:40,9/29/2021 20:54:40,27.50,27.43,27.36,27.36,27.67,27.62,1.7920,1.7350,1.1380,1.1310,1.5040,1.5040,-0,-0,29SEP2021:20:45:01,2.0,9/29/2021 20:53:19,0.4,322,30.0400,2430,9/29/2021 20:45:02,2400,9/29/2021 20:45:01,2421,12.6,30.22,30.21,30.22,30.22,9/29/2021 20:47:44,9/29/2021 20:47:43,9/29/2021 20:47:43,9/29/2021 20:47:43,30.52,30.52,9/29/2021 20:48:03,9/29/2021 20:48:02,24.79,24.8,24.79,24.79,9/29/2021 20:54:42,9/29/2021 20:54:42,9/29/2021 20:54:42,9/29/2021 20:54:42,24.65,24.65,9/29/2021 20:54:43,9/29/2021 20:54:43,27.42,27.42,27.42,27.42,27.66,27.66,1.382,1.38,1.382,1.384,1.443,1.443,0
29SEP2021:21:15:00,15min,Peter Sinks,UCC,270,24.7,28.0,22.9,28.40,28.31,27.80,27.77,9/29/2021 21:00:49,9/29/2021 21:00:48,9/29/2021 21:00:49,9/29/2021 21:00:49,28.19,28.14,9/29/2021 21:00:49,9/29/2021 21:00:49,21.27,21.25,23.25,23.39,9/29/2021 21:09:02,9/29/2021 21:09:02,9/29/2021 21:13:20,9/29/2021 21:13:18,22.82,22.77,9/29/2021 21:13:15,9/29/2021 21:13:15,24.64,24.59,24.99,25.03,24.84,24.79,1.3630,1.3430,1.1010,1.0930,1.2550,1.2540,-0,-0,29SEP2021:21:00:01,2.2,9/29/2021 21:07:57,0.7,342,12.3400,2430,9/29/2021 21:00:01,2400,9/29/2021 21:00:03,2417,12.7,27.99,27.98,27.99,27.99,9/29/2021 21:00:52,9/29/2021 21:00:52,9/29/2021 21:00:52,9/29/2021 21:00:52,28.01,28.01,9/29/2021 21:00:08,9/29/2021 21:00:07,22.9,22.9,22.9,22.9,9/29/2021 21:13:25,9/29/2021 21:13:24,9/29/2021 21:13:24,9/29/2021 21:13:24,22.95,22.95,9/29/2021 21:13:33,9/29/2021 21:13:32,24.85,24.84,24.84,24.84,24.87,24.87,1.156,1.154,1.154,1.154,1.282,1.28,0
29SEP2021:21:30:00,15min,Peter Sinks,UCC,270,23.4,26.0,20.3,26.75,26.62,25.84,25.84,9/29/2021 21:17:54,9/29/2021 21:17:54,9/29/2021 21:16:48,9/29/2021 21:16:48,26.42,26.37,9/29/2021 21:17:55,9/29/2021 21:17:55,19.27,19.32,20.92,20.90,9/29/2021 21:29:40,9/29/2021 21:29:40,9/29/2021 21:29:41,9/29/2021 21:29:43,20.31,20.26,9/29/2021 21:22:53,9/29/2021 21:22:53,23.27,23.21,23.38,23.42,23.51,23.47,1.8310,1.7800,1.1870,1.1600,1.6510,1.6510,-0,-0,29SEP2021:21:15:01,2.8,9/29/2021 21:17:01,0.6,336,20.3600,2430,9/29/2021 21:15:02,2400,9/29/2021 21:15:01,2415,12.6,25.99,25.99,25.99,25.99,9/29/2021 21:16:51,9/29/2021 21:16:50,9/29/2021 21:16:50,9/29/2021 21:16:50,26.01,26.01,9/29/2021 21:17:05,9/29/2021 21:17:05,20.27,20.27,20.27,20.26,9/29/2021 21:29:47,9/29/2021 21:29:47,9/29/2021 21:29:47,9/29/2021 21:29:47,20.38,20.38,9/29/2021 21:23:16,9/29/2021 21:23:15,23.35,23.35,23.35,23.35,23.56,23.56,1.396,1.396,1.398,1.399,1.577,1.578,0
29SEP2021:21:45:00,15min,Peter Sinks,UCC,270,21.0,24.6,18.3,25.60,25.41,24.13,24.03,9/29/2021 21:33:16,9/29/2021 21:33:16,9/29/2021 21:33:21,9/29/2021 21:33:21,25.04,24.99,9/29/2021 21:33:20,9/29/2021 21:33:20,16.42,16.50,18.97,18.84,9/29/2021 21:33:58,9/29/2021 21:33:58,9/29/2021 21:36:09,9/29/2021 21:36:07,17.64,17.60,9/29/2021 21:45:00,9/29/2021 21:45:00,20.93,20.88,20.82,20.83,21.15,21.10,1.7750,1.7210,0.9880,0.9870,1.3450,1.3440,-0,-0,29SEP2021:21:30:01,1.3,9/29/2021 21:33:24,0.3,347,20.1400,2430,9/29/2021 21:30:02,2400,9/29/2021 21:30:01,2412,12.5,24.6,24.59,24.6,24.61,9/29/2021 21:33:24,9/29/2021 21:33:24,9/29/2021 21:33:24,9/29/2021 21:33:24,24.51,24.51,9/29/2021 21:33:34,9/29/2021 21:33:33,18.12,18.12,18.12,18.12,9/29/2021 21:45:00,9/29/2021 21:45:00,9/29/2021 21:45:00,9/29/2021 21:45:00,18.46,18.42,9/29/2021 21:45:00,9/29/2021 21:45:00,20.89,20.89,20.89,20.89,21.17,21.16,1.252,1.251,1.254,1.257,1.175,1.177,0
29SEP2021:22:00:00,15min,Peter Sinks,UCC,270,19.2,21.7,17.0,22.99,22.86,20.94,20.88,9/29/2021 21:50:11,9/29/2021 21:50:11,9/29/2021 21:50:14,9/29/2021 21:50:14,22.28,22.23,9/29/2021 21:50:14,9/29/2021 21:50:14,15.67,15.67,17.22,17.20,9/29/2021 21:57:07,9/29/2021 21:57:07,9/29/2021 21:59:14,9/29/2021 21:59:13,16.97,16.93,9/29/2021 21:59:24,9/29/2021 21:59:24,19.17,19.12,18.93,18.95,19.32,19.27,1.3420,1.3030,0.6280,0.6260,1.0090,1.0080,-0,-0,29SEP2021:21:45:01,2.0,9/29/2021 21:48:03,0.2,304,37.2900,2430,9/29/2021 21:45:04,2400,9/29/2021 21:45:01,2409,12.6,21.68,21.68,21.68,21.69,9/29/2021 21:50:20,9/29/2021 21:50:19,9/29/2021 21:50:19,9/29/2021 21:50:19,21.81,21.81,9/29/2021 21:50:29,9/29/2021 21:50:29,16.74,16.75,16.74,16.74,9/29/2021 21:59:22,9/29/2021 21:59:22,9/29/2021 21:59:22,9/29/2021 21:59:22,17.18,17.18,9/29/2021 21:59:40,9/29/2021 21:59:39,19.03,19.03,19.03,19.03,19.29,19.29,0.879,0.876,0.879,0.881,0.922,0.922,0
29SEP2021:22:15:00,15min,Peter Sinks,UCC,270,17.7,19.9,16.2,20.88,20.76,18.73,18.68,9/29/2021 22:00:13,9/29/2021 22:00:15,9/29/2021 22:00:22,9/29/2021 22:00:20,20.64,20.59,9/29/2021 22:00:22,9/29/2021 22:00:22,15.19,15.26,16.36,16.38,9/29/2021 22:05:51,9/29/2021 22:05:51,9/29/2021 22:14:34,9/29/2021 22:14:35,15.93,15.88,9/29/2021 22:05:52,9/29/2021 22:05:52,17.66,17.61,17.29,17.33,17.86,17.82,1.1150,1.0860,0.5100,0.4990,0.9260,0.9260,-0,-0,29SEP2021:22:00:01,0.9,9/29/2021 22:11:52,0.0,316,19.0100,2430,9/29/2021 22:00:02,2400,9/29/2021 22:00:01,2407,12.6,19.67,19.67,19.67,19.68,9/29/2021 22:00:25,9/29/2021 22:00:24,9/29/2021 22:00:24,9/29/2021 22:00:24,20.17,20.17,9/29/2021 22:00:35,9/29/2021 22:00:34,16.19,16.19,16.19,16.19,9/29/2021 22:14:47,9/29/2021 22:14:46,9/29/2021 22:14:46,9/29/2021 22:14:46,16.24,16.24,9/29/2021 22:06:15,9/29/2021 22:06:14,17.49,17.49,17.49,17.49,17.88,17.87,0.732,0.731,0.732,0.733,0.854,0.855,0
29SEP2021:22:30:00,15min,Peter Sinks,UCC,270,17.1,18.5,15.6,19.10,18.96,17.66,17.62,9/29/2021 22:23:27,9/29/2021 22:23:26,9/29/2021 22:24:06,9/29/2021 22:25:17,19.14,19.09,9/29/2021 22:23:27,9/29/2021 22:23:27,14.67,14.68,15.63,15.66,9/29/2021 22:26:09,9/29/2021 22:26:09,9/29/2021 22:26:10,9/29/2021 22:26:10,15.56,15.51,9/29/2021 22:26:20,9/29/2021 22:26:20,17.07,17.00,16.47,16.49,17.19,17.15,1.0480,1.0130,0.4490,0.4110,0.8760,0.8760,-0,-0,29SEP2021:22:15:01,1.8,9/29/2021 22:25:48,0.1,337,2.3430,2430,9/29/2021 22:15:03,2400,9/29/2021 22:15:01,2405,12.5,18.15,18.14,18.15,18.15,9/29/2021 22:24:16,9/29/2021 22:24:16,9/29/2021 22:24:15,9/29/2021 22:24:15,18.94,18.94,9/29/2021 22:23:56,9/29/2021 22:23:56,15.47,15.47,15.47,15.46,9/29/2021 22:26:18,9/29/2021 22:26:17,9/29/2021 22:26:17,9/29/2021 22:26:17,15.82,15.82,9/29/2021 22:26:32,9/29/2021 22:26:32,16.76,16.76,16.76,16.76,17.16,17.16,0.655,0.653,0.655,0.656,0.835,0.835,0
29SEP2021:22:45:00,15min,Peter Sinks,UCC,270,16.4,17.7,14.3,18.23,18.12,17.07,17.04,9/29/2021 22:32:47,9/29/2021 22:32:47,9/29/2021 22:37:04,9/29/2021 22:37:02,18.10,18.05,9/29/2021 22:32:53,9/29/2021 22:32:53,13.38,13.22,14.56,14.56,9/29/2021 22:37:36,9/29/2021 22:37:36,9/29/2021 22:37:45,9/29/2021 22:37:44,14.36,14.32,9/29/2021 22:39:21,9/29/2021 22:39:21,16.40,16.34,16.03,16.05,16.52,16.48,1.1350,1.1070,0.6370,0.6360,0.9520,0.9510,-0,-0,29SEP2021:22:30:48,0.9,9/29/2021 22:40:50,0.0,34,10.4800,2430,9/29/2021 22:30:15,2400,9/29/2021 22:30:01,2402,12.6,17.48,17.48,17.48,17.48,9/29/2021 22:37:11,9/29/2021 22:37:10,9/29/2021 22:37:10,9/29/2021 22:37:10,17.94,17.94,9/29/2021 22:33:14,9/29/2021 22:33:14,14.11,14.12,14.11,14.11,9/29/2021 22:37:49,9/29/2021 22:37:49,9/29/2021 22:37:49,9/29/2021 22:37:49,14.45,14.45,9/29/2021 22:39:48,9/29/2021 22:39:47,16.2,16.2,16.2,16.2,16.52,16.52,0.827,0.825,0.827,0.828,0.895,0.896,0
29SEP2021:23:00:00,15min,Peter Sinks,UCC,270,16.1,17.7,14.6,18.41,18.27,17.16,17.17,9/29/2021 22:55:30,9/29/2021 22:45:54,9/29/2021 22:55:56,9/29/2021 22:55:53,18.09,18.05,9/29/2021 22:55:42,9/29/2021 22:55:42,12.41,12.48,14.89,14.90,9/29/2021 22:56:11,9/29/2021 22:56:09,9/29/2021 22:51:13,9/29/2021 22:51:13,14.66,14.61,9/29/2021 22:47:51,9/29/2021 22:47:51,16.12,16.06,16.01,16.04,16.23,16.18,1.2440,1.2040,0.5300,0.5330,0.9920,0.9920,-0,-0,29SEP2021:22:48:58,1.5,9/29/2021 22:45:34,0.1,295,9.4500,2430,9/29/2021 22:45:20,2370,9/29/2021 22:45:23,2401,12.5,17.54,17.54,17.55,17.55,9/29/2021 22:46:07,9/29/2021 22:46:07,9/29/2021 22:46:07,9/29/2021 22:46:07,17.93,17.93,9/29/2021 22:55:59,9/29/2021 22:55:59,14.59,14.6,14.59,14.57,9/29/2021 22:56:17,9/29/2021 22:56:17,9/29/2021 22:56:17,9/29/2021 22:56:17,14.64,14.64,9/29/2021 22:59:29,9/29/2021 22:59:28,16.07,16.07,16.07,16.06,16.22,16.22,0.798,0.796,0.798,0.8,0.91,0.911,0
29SEP2021:23:15:00,15min,Peter Sinks,UCC,270,15.1,17.0,13.2,17.43,17.27,16.83,16.82,9/29/2021 23:10:37,9/29/2021 23:10:37,9/29/2021 23:10:37,9/29/2021 23:10:37,17.20,17.15,9/29/2021 23:10:41,9/29/2021 23:10:41,12.17,12.20,13.37,13.32,9/29/2021 23:04:12,9/29/2021 23:04:12,9/29/2021 23:04:20,9/29/2021 23:04:20,12.87,12.82,9/29/2021 23:04:22,9/29/2021 23:04:22,15.07,15.02,15.06,15.10,15.15,15.10,1.0530,1.0170,0.6040,0.6040,0.8340,0.8340,-0,-0,29SEP2021:23:00:38,1.3,9/29/2021 23:05:31,0.2,129,54.5100,2430,9/29/2021 23:06:44,2370,9/29/2021 23:00:26,2399,12.6,17,17,17,17,9/29/2021 23:10:43,9/29/2021 23:10:43,9/29/2021 23:10:43,9/29/2021 23:10:42,17.04,17.04,9/29/2021 23:10:55,9/29/2021 23:10:55,12.89,12.9,12.89,12.89,9/29/2021 23:04:23,9/29/2021 23:04:23,9/29/2021 23:04:23,9/29/2021 23:04:22,13.5,13.5,9/29/2021 23:04:34,9/29/2021 23:04:33,15.06,15.06,15.06,15.06,15.11,15.11,0.752,0.75,0.752,0.753,0.767,0.767,0
29SEP2021:23:30:00,15min,Peter Sinks,UCC,270,14.4,15.7,13.0,16.64,16.52,15.35,15.29,9/29/2021 23:22:11,9/29/2021 23:22:11,9/29/2021 23:27:43,9/29/2021 23:27:44,16.00,15.96,9/29/2021 23:27:43,9/29/2021 23:27:43,12.02,11.99,13.62,13.68,9/29/2021 23:15:50,9/29/2021 23:15:50,9/29/2021 23:25:18,9/29/2021 23:25:30,12.57,12.52,9/29/2021 23:21:13,9/29/2021 23:21:13,14.37,14.32,14.27,14.32,14.45,14.41,0.9050,0.8780,0.3830,0.3660,0.7560,0.7560,-0,-0,29SEP2021:23:15:01,1.8,9/29/2021 23:28:15,0.3,346,5.5540,2400,9/29/2021 23:15:01,2370,9/29/2021 23:15:11,2397,12.6,15.69,15.69,15.69,15.69,9/29/2021 23:27:49,9/29/2021 23:27:49,9/29/2021 23:27:48,9/29/2021 23:27:48,15.8,15.8,9/29/2021 23:28:05,9/29/2021 23:28:05,13.23,13.24,13.23,13.23,9/29/2021 23:21:23,9/29/2021 23:21:22,9/29/2021 23:21:22,9/29/2021 23:21:22,12.71,12.71,9/29/2021 23:21:29,9/29/2021 23:21:28,14.33,14.33,14.33,14.33,14.45,14.45,0.58,0.579,0.58,0.581,0.724,0.724,0
29SEP2021:23:45:00,15min,Peter Sinks,UCC,270,14.2,15.7,12.5,16.21,16.06,15.33,15.35,9/29/2021 23:42:57,9/29/2021 23:42:57,9/29/2021 23:43:01,9/29/2021 23:34:12,16.00,15.96,9/29/2021 23:42:55,9/29/2021 23:42:55,11.70,11.71,13.16,13.17,9/29/2021 23:35:41,9/29/2021 23:35:41,9/29/2021 23:35:43,9/29/2021 23:35:42,12.27,12.23,9/29/2021 23:35:44,9/29/2021 23:35:44,14.24,14.18,14.12,14.15,14.29,14.25,1.0060,0.9730,0.5230,0.5230,0.8970,0.8960,-0,-0,29SEP2021:23:31:53,1.8,9/29/2021 23:43:50,0.4,359,51.9300,2400,9/29/2021 23:30:01,2370,9/29/2021 23:30:02,2395,12.6,15.64,15.64,15.64,15.64,9/29/2021 23:43:03,9/29/2021 23:43:03,9/29/2021 23:43:02,9/29/2021 23:43:02,15.75,15.75,9/29/2021 23:43:13,9/29/2021 23:43:13,12.6,12.6,12.6,12.6,9/29/2021 23:35:50,9/29/2021 23:35:50,9/29/2021 23:35:50,9/29/2021 23:35:50,12.36,12.36,9/29/2021 23:36:17,9/29/2021 23:36:16,14.17,14.17,14.17,14.17,14.27,14.27,0.721,0.72,0.721,0.722,0.865,0.866,0
30SEP2021:00:00:00,15min,Peter Sinks,UCC,270,14.0,15.8,12.9,16.31,16.21,15.59,15.58,9/29/2021 23:48:00,9/29/2021 23:48:00,9/29/2021 23:48:09,9/29/2021 23:48:08,16.00,15.96,9/29/2021 23:48:00,9/29/2021 23:48:00,12.13,12.11,13.43,13.49,9/29/2021 23:49:22,9/29/2021 23:49:22,9/29/2021 23:56:40,9/29/2021 23:56:36,12.72,12.68,9/29/2021 23:52:05,9/29/2021 23:52:05,14.01,13.96,13.98,14.03,14.08,14.04,0.8340,0.8130,0.5560,0.5350,0.7380,0.7380,-0,-0,29SEP2021:23:45:19,2.2,9/29/2021 23:48:18,0.4,318,10.0400,2400,9/29/2021 23:45:01,2370,9/29/2021 23:45:03,2394,12.5,15.8,15.8,15.8,15.81,9/29/2021 23:48:11,9/29/2021 23:48:11,9/29/2021 23:48:10,9/29/2021 23:48:10,15.85,15.85,9/29/2021 23:48:25,9/29/2021 23:48:24,13.07,13.07,13.07,13.07,9/29/2021 23:51:54,9/29/2021 23:51:54,9/29/2021 23:51:54,9/29/2021 23:51:54,12.81,12.81,9/29/2021 23:52:31,9/29/2021 23:52:30,14,14,14,14,14.06,14.06,0.62,0.62,0.62,0.621,0.716,0.715,0
30SEP2021:00:15:00,15min,Peter Sinks,UCC,270,13.5,14.6,11.5,15.18,15.06,13.82,13.83,9/30/2021 00:11:04,9/30/2021 00:11:03,9/30/2021 00:14:49,9/30/2021 00:00:15,15.12,15.07,9/30/2021 00:11:13,9/30/2021 00:11:13,10.88,10.93,11.89,11.89,9/30/2021 00:06:00,9/30/2021 00:05:57,9/30/2021 00:05:56,9/30/2021 00:05:56,11.23,11.18,9/30/2021 00:06:02,9/30/2021 00:06:02,13.49,13.43,13.10,13.13,13.55,13.51,1.0080,0.9740,0.4110,0.3950,0.8860,0.8850,-0,-0,30SEP2021:00:00:13,1.1,9/30/2021 00:12:57,0.1,330,1.9970,2400,9/30/2021 00:00:01,2370,9/30/2021 00:00:02,2392,12.6,14.36,14.36,14.36,14.36,9/30/2021 00:11:20,9/30/2021 00:11:18,9/30/2021 00:11:18,9/30/2021 00:11:18,14.91,14.91,9/30/2021 00:11:32,9/30/2021 00:11:32,11.45,11.45,11.45,11.45,9/30/2021 00:06:06,9/30/2021 00:06:05,9/30/2021 00:06:05,9/30/2021 00:06:05,11.48,11.47,9/30/2021 00:06:18,9/30/2021 00:06:17,13.29,13.29,13.29,13.29,13.53,13.53,0.644,0.643,0.644,0.645,0.854,0.854,0
30SEP2021:00:30:00,15min,Peter Sinks,UCC,270,14.1,15.1,12.7,15.79,15.69,14.26,14.34,9/30/2021 00:15:48,9/30/2021 00:15:48,9/30/2021 00:16:14,9/30/2021 00:16:07,15.42,15.38,9/30/2021 00:16:23,9/30/2021 00:16:23,11.92,11.92,12.60,12.58,9/30/2021 00:25:35,9/30/2021 00:25:17,9/30/2021 00:25:35,9/30/2021 00:25:35,12.59,12.54,9/30/2021 00:25:38,9/30/2021 00:25:38,14.05,13.99,13.64,13.68,14.13,14.08,0.7690,0.7420,0.3340,0.3380,0.6090,0.6090,-0,-0,30SEP2021:00:15:23,1.3,9/30/2021 00:15:17,0.2,309,40.9200,2400,9/30/2021 00:15:01,2370,9/30/2021 00:15:02,2391,12.6,14.85,14.85,14.85,14.85,9/30/2021 00:28:11,9/30/2021 00:28:11,9/30/2021 00:28:10,9/30/2021 00:28:10,15.27,15.27,9/30/2021 00:16:25,9/30/2021 00:16:25,12.41,12.41,12.41,12.41,9/30/2021 00:25:41,9/30/2021 00:25:40,9/30/2021 00:25:40,9/30/2021 00:25:40,12.93,12.93,9/30/2021 00:25:54,9/30/2021 00:25:54,13.85,13.85,13.85,13.84,14.12,14.12,0.512,0.512,0.512,0.513,0.56,0.56,0
30SEP2021:00:45:00,15min,Peter Sinks,UCC,270,13.8,15.0,11.9,15.33,15.24,14.54,14.62,9/30/2021 00:33:02,9/30/2021 00:33:02,9/30/2021 00:33:10,9/30/2021 00:33:07,15.27,15.23,9/30/2021 00:33:02,9/30/2021 00:33:02,11.36,11.37,12.39,12.38,9/30/2021 00:34:49,9/30/2021 00:34:34,9/30/2021 00:34:49,9/30/2021 00:34:50,11.68,11.64,9/30/2021 00:34:44,9/30/2021 00:34:44,13.81,13.75,13.58,13.64,13.86,13.82,0.8260,0.7980,0.4450,0.4540,0.7510,0.7510,-0,-0,30SEP2021:00:30:24,1.3,9/30/2021 00:31:26,0.1,203,5.7110,2400,9/30/2021 00:30:02,2370,9/30/2021 00:30:01,2389,12.6,14.89,14.89,14.89,14.89,9/30/2021 00:33:12,9/30/2021 00:33:12,9/30/2021 00:33:12,9/30/2021 00:33:12,15.2,15.21,9/30/2021 00:33:20,9/30/2021 00:33:20,12.04,12.05,12.04,12.03,9/30/2021 00:34:54,9/30/2021 00:34:54,9/30/2021 00:34:53,9/30/2021 00:34:53,11.85,11.85,9/30/2021 00:35:05,9/30/2021 00:35:02,13.7,13.7,13.7,13.7,13.83,13.83,0.587,0.586,0.587,0.588,0.729,0.729,0
30SEP2021:01:00:00,15min,Peter Sinks,UCC,270,13.2,13.9,12.2,14.10,14.02,13.46,13.59,9/30/2021 00:56:44,9/30/2021 00:56:44,9/30/2021 00:49:35,9/30/2021 00:49:43,14.10,14.06,9/30/2021 00:56:41,9/30/2021 00:56:41,11.73,11.72,12.55,12.56,9/30/2021 00:50:23,9/30/2021 00:50:23,9/30/2021 00:59:55,9/30/2021 00:59:54,12.00,11.96,9/30/2021 00:50:40,9/30/2021 00:50:40,13.22,13.17,13.01,13.06,13.30,13.25,0.5160,0.5030,0.2180,0.2250,0.4520,0.4520,-0,-0,30SEP2021:00:45:04,1.1,9/30/2021 00:49:18,0.1,165,6.6120,2400,9/30/2021 00:45:01,2370,9/30/2021 00:45:02,2387,12.5,13.75,13.74,13.74,13.75,9/30/2021 00:49:44,9/30/2021 00:49:44,9/30/2021 00:49:44,9/30/2021 00:49:43,14,14,9/30/2021 00:45:01,9/30/2021 00:45:01,12.26,12.26,12.26,12.26,9/30/2021 00:50:37,9/30/2021 00:50:36,9/30/2021 00:50:36,9/30/2021 00:50:36,12.18,12.18,9/30/2021 00:50:59,9/30/2021 00:50:59,13.12,13.12,13.12,13.12,13.3,13.3,0.338,0.338,0.338,0.339,0.421,0.421,0
30SEP2021:01:15:00,15min,Peter Sinks,UCC,270,13.4,14.5,12.4,14.88,14.78,14.02,14.05,9/30/2021 01:09:29,9/30/2021 01:09:29,9/30/2021 01:09:51,9/30/2021 01:09:51,14.85,14.81,9/30/2021 01:09:37,9/30/2021 01:09:37,11.19,11.03,12.55,12.58,9/30/2021 01:10:09,9/30/2021 01:10:09,9/30/2021 01:00:01,9/30/2021 01:00:02,12.46,12.42,9/30/2021 01:00:03,9/30/2021 01:00:03,13.39,13.31,13.06,13.11,13.43,13.38,0.6020,0.5860,0.3390,0.3280,0.4910,0.4910,-0,-0,30SEP2021:01:00:03,0.0,9/30/2021 01:00:01,0.0,0,0.0000,2400,9/30/2021 01:00:01,2370,9/30/2021 01:00:02,2385,12.6,14.37,14.37,14.37,14.38,9/30/2021 01:09:54,9/30/2021 01:09:54,9/30/2021 01:09:54,9/30/2021 01:09:54,14.69,14.7,9/30/2021 01:09:57,9/30/2021 01:09:56,12.47,12.48,12.48,12.47,9/30/2021 01:00:01,9/30/2021 01:00:01,9/30/2021 01:00:01,9/30/2021 01:00:01,12.31,12.31,9/30/2021 01:00:01,9/30/2021 01:00:01,13.21,13.21,13.21,13.21,13.38,13.38,0.414,0.413,0.414,0.414,0.471,0.471,0
30SEP2021:01:30:00,15min,Peter Sinks,UCC,270,12.9,14.3,11.4,14.63,14.55,13.61,13.63,9/30/2021 01:16:47,9/30/2021 01:16:47,9/30/2021 01:17:05,9/30/2021 01:17:07,14.71,14.67,9/30/2021 01:16:47,9/30/2021 01:16:47,10.48,10.49,11.80,11.71,9/30/2021 01:20:59,9/30/2021 01:20:59,9/30/2021 01:21:41,9/30/2021 01:21:37,11.13,11.09,9/30/2021 01:21:41,9/30/2021 01:21:41,12.86,12.81,12.73,12.78,12.97,12.93,0.8890,0.8680,0.4430,0.4480,0.7780,0.7780,-0,-0,30SEP2021:01:15:05,0.4,9/30/2021 01:23:11,0.0,353,0.3380,2400,9/30/2021 01:15:01,2370,9/30/2021 01:15:02,2384,12.5,14.01,14,14.01,14.01,9/30/2021 01:17:04,9/30/2021 01:17:04,9/30/2021 01:17:03,9/30/2021 01:17:03,14.59,14.59,9/30/2021 01:17:05,9/30/2021 01:17:05,11.4,11.4,11.4,11.39,9/30/2021 01:21:44,9/30/2021 01:21:44,9/30/2021 01:21:44,9/30/2021 01:21:44,11.48,11.48,9/30/2021 01:21:53,9/30/2021 01:21:52,12.81,12.81,12.81,12.81,12.98,12.98,0.612,0.611,0.612,0.613,0.742,0.742,0
30SEP2021:01:45:00,15min,Peter Sinks,UCC,270,12.0,13.4,10.0,13.79,13.69,12.91,12.87,9/30/2021 01:31:06,9/30/2021 01:31:03,9/30/2021 01:32:35,9/30/2021 01:32:34,13.68,13.64,9/30/2021 01:31:09,9/30/2021 01:31:09,9.28,9.28,10.63,10.65,9/30/2021 01:43:58,9/30/2021 01:43:58,9/30/2021 01:43:54,9/30/2021 01:43:54,9.80,9.76,9/30/2021 01:44:14,9/30/2021 01:44:14,11.95,11.90,11.85,11.90,12.04,12.00,1.0310,1.0080,0.5790,0.5550,0.9710,0.9700,-0,-0,30SEP2021:01:30:08,0.9,9/30/2021 01:34:23,0.0,349,1.0400,2400,9/30/2021 01:30:01,2370,9/30/2021 01:30:02,2382,12.5,13.19,13.19,13.19,13.19,9/30/2021 01:32:41,9/30/2021 01:32:40,9/30/2021 01:32:40,9/30/2021 01:32:40,13.59,13.59,9/30/2021 01:32:43,9/30/2021 01:32:43,10.04,10.04,10.04,10.04,9/30/2021 01:44:08,9/30/2021 01:44:08,9/30/2021 01:44:08,9/30/2021 01:44:07,10,10,9/30/2021 01:44:22,9/30/2021 01:44:22,11.9,11.9,11.9,11.9,12.03,12.03,0.766,0.766,0.766,0.767,0.948,0.948,0
30SEP2021:02:00:00,15min,Peter Sinks,UCC,270,11.6,12.9,10.1,14.21,14.07,12.40,12.34,9/30/2021 01:52:45,9/30/2021 01:52:45,9/30/2021 01:52:52,9/30/2021 01:59:49,13.09,13.04,9/30/2021 01:59:49,9/30/2021 01:59:49,9.32,9.37,10.37,10.39,9/30/2021 01:52:17,9/30/2021 01:52:11,9/30/2021 01:52:17,9/30/2021 01:52:17,9.95,9.91,9/30/2021 01:52:17,9/30/2021 01:52:17,11.57,11.51,11.30,11.33,11.61,11.57,0.8630,0.8360,0.4100,0.4050,0.6790,0.6790,-0,-0,30SEP2021:01:45:03,1.5,9/30/2021 01:53:58,0.3,344,39.1100,2400,9/30/2021 01:45:03,2370,9/30/2021 01:45:01,2380,12.5,12.98,12.97,12.98,12.99,9/30/2021 01:52:57,9/30/2021 01:52:56,9/30/2021 01:52:56,9/30/2021 01:52:56,12.84,12.84,9/30/2021 01:50:25,9/30/2021 01:50:24,9.96,9.96,9.96,9.95,9/30/2021 01:52:23,9/30/2021 01:52:23,9/30/2021 01:52:23,9/30/2021 01:52:22,10.21,10.21,9/30/2021 01:52:35,9/30/2021 01:52:34,11.42,11.42,11.42,11.42,11.56,11.56,0.575,0.574,0.576,0.577,0.606,0.606,0
30SEP2021:02:15:00,15min,Peter Sinks,UCC,270,11.4,12.9,10.2,13.09,12.97,12.14,12.21,9/30/2021 02:12:39,9/30/2021 02:12:39,9/30/2021 02:00:01,9/30/2021 02:00:01,13.09,13.04,9/30/2021 02:12:57,9/30/2021 02:12:57,9.65,9.63,10.42,10.52,9/30/2021 02:14:48,9/30/2021 02:14:48,9/30/2021 02:14:50,9/30/2021 02:14:50,9.95,9.91,9/30/2021 02:14:47,9/30/2021 02:14:47,11.33,11.28,11.16,11.20,11.45,11.41,0.7880,0.7630,0.3300,0.3170,0.7120,0.7120,-0,-0,30SEP2021:02:00:01,0.0,9/30/2021 02:00:01,0.0,0,0.0000,2400,9/30/2021 02:00:02,2370,9/30/2021 02:00:01,2378,12.5,12.69,12.68,12.68,12.68,9/30/2021 02:00:01,9/30/2021 02:00:01,9/30/2021 02:00:01,9/30/2021 02:00:01,13.04,13.04,9/30/2021 02:00:18,9/30/2021 02:00:18,10.17,10.18,10.17,10.17,9/30/2021 02:14:55,9/30/2021 02:14:55,9/30/2021 02:14:55,9/30/2021 02:14:55,10.13,10.13,9/30/2021 02:15:00,9/30/2021 02:15:00,11.26,11.26,11.26,11.26,11.48,11.48,0.518,0.517,0.517,0.518,0.684,0.684,0
30SEP2021:02:30:00,15min,Peter Sinks,UCC,270,11.6,12.8,10.0,13.32,13.20,12.14,12.21,9/30/2021 02:18:04,9/30/2021 02:18:04,9/30/2021 02:20:24,9/30/2021 02:20:23,13.09,13.04,9/30/2021 02:18:05,9/30/2021 02:18:05,9.19,9.21,10.19,10.19,9/30/2021 02:21:03,9/30/2021 02:21:03,9/30/2021 02:26:03,9/30/2021 02:25:58,9.80,9.76,9/30/2021 02:26:06,9/30/2021 02:26:06,11.62,11.55,11.20,11.24,11.65,11.61,0.9580,0.9290,0.4630,0.4650,0.8350,0.8350,-0,-0,30SEP2021:02:15:02,0.9,9/30/2021 02:17:44,0.1,343,9.2800,2400,9/30/2021 02:15:05,2370,9/30/2021 02:15:01,2377,12.4,12.58,12.58,12.58,12.58,9/30/2021 02:20:28,9/30/2021 02:20:27,9/30/2021 02:20:27,9/30/2021 02:20:27,12.95,12.95,9/30/2021 02:18:30,9/30/2021 02:18:29,9.91,9.92,9.91,9.91,9/30/2021 02:26:00,9/30/2021 02:26:00,9/30/2021 02:26:00,9/30/2021 02:26:00,9.99,9.99,9/30/2021 02:26:22,9/30/2021 02:26:18,11.39,11.39,11.39,11.39,11.6,11.6,0.664,0.663,0.664,0.665,0.816,0.815,0
30SEP2021:02:45:00,15min,Peter Sinks,UCC,270,11.9,13.8,10.1,14.30,14.18,13.32,13.45,9/30/2021 02:35:24,9/30/2021 02:35:24,9/30/2021 02:35:24,9/30/2021 02:35:24,14.13,14.09,9/30/2021 02:35:19,9/30/2021 02:35:19,9.12,9.09,10.28,10.28,9/30/2021 02:35:56,9/30/2021 02:35:56,9/30/2021 02:35:56,9/30/2021 02:35:56,10.10,10.06,9/30/2021 02:36:05,9/30/2021 02:36:05,11.93,11.86,11.59,11.63,11.98,11.94,0.9480,0.9190,0.6330,0.6270,0.7870,0.7870,-0,-0,30SEP2021:02:30:01,2.6,9/30/2021 02:34:02,0.4,63,55.3300,2400,9/30/2021 02:30:04,2370,9/30/2021 02:30:01,2375,12.4,13.72,13.71,13.71,13.72,9/30/2021 02:35:28,9/30/2021 02:35:27,9/30/2021 02:35:27,9/30/2021 02:35:27,13.87,13.87,9/30/2021 02:35:31,9/30/2021 02:35:30,9.86,9.86,9.86,9.86,9/30/2021 02:36:06,9/30/2021 02:36:06,9/30/2021 02:36:06,9/30/2021 02:36:06,10.33,10.33,9/30/2021 02:36:27,9/30/2021 02:36:26,11.75,11.75,11.75,11.75,11.96,11.96,0.74,0.739,0.74,0.741,0.741,0.741,0
30SEP2021:03:00:00,15min,Peter Sinks,UCC,270,11.9,13.1,9.9,13.43,13.31,12.61,12.59,9/30/2021 02:59:05,9/30/2021 02:59:04,9/30/2021 02:47:23,9/30/2021 02:47:22,13.39,13.34,9/30/2021 02:47:10,9/30/2021 02:47:10,8.88,8.93,10.46,10.46,9/30/2021 02:57:04,9/30/2021 02:57:04,9/30/2021 02:49:01,9/30/2021 02:49:00,9.51,9.46,9/30/2021 02:57:05,9/30/2021 02:57:05,11.94,11.88,11.76,11.80,12.00,11.95,0.9760,0.9420,0.5100,0.5030,0.8300,0.8300,-0,-0,30SEP2021:02:45:04,1.3,9/30/2021 02:57:33,0.2,325,26.6800,2400,9/30/2021 02:45:11,2340,9/30/2021 02:49:02,2374,12.5,12.85,12.85,12.85,12.86,9/30/2021 02:47:28,9/30/2021 02:47:28,9/30/2021 02:47:28,9/30/2021 02:47:27,13.26,13.26,9/30/2021 02:47:26,9/30/2021 02:47:26,9.94,9.95,9.94,9.93,9/30/2021 02:57:12,9/30/2021 02:57:12,9/30/2021 02:57:12,9/30/2021 02:57:11,9.79,9.79,9/30/2021 02:57:24,9/30/2021 02:57:23,11.84,11.84,11.84,11.84,11.96,11.96,0.691,0.69,0.691,0.692,0.784,0.784,0
30SEP2021:03:15:00,15min,Peter Sinks,UCC,270,11.5,12.6,10.0,13.56,13.45,12.04,12.11,9/30/2021 03:00:09,9/30/2021 03:00:09,9/30/2021 03:00:10,9/30/2021 03:00:11,13.09,13.04,9/30/2021 03:00:09,9/30/2021 03:00:09,9.14,9.11,10.28,10.28,9/30/2021 03:14:56,9/30/2021 03:14:56,9/30/2021 03:01:02,9/30/2021 03:01:00,9.80,9.76,9/30/2021 03:15:00,9/30/2021 03:15:00,11.44,11.38,11.33,11.38,11.52,11.48,0.8510,0.8260,0.3840,0.3850,0.7150,0.7150,-0,-0,30SEP2021:03:00:07,1.1,9/30/2021 03:03:08,0.0,64,14.9500,2400,9/30/2021 03:00:12,2340,9/30/2021 03:05:02,2371,12.4,12.53,12.53,12.53,12.53,9/30/2021 03:00:16,9/30/2021 03:00:16,9/30/2021 03:00:16,9/30/2021 03:00:16,12.74,12.74,9/30/2021 03:00:21,9/30/2021 03:00:21,9.92,9.92,9.92,9.91,9/30/2021 03:01:07,9/30/2021 03:01:07,9/30/2021 03:01:07,9/30/2021 03:01:07,10.06,10.06,9/30/2021 03:01:25,9/30/2021 03:01:25,11.4,11.4,11.4,11.4,11.54,11.54,0.566,0.565,0.566,0.567,0.675,0.675,0
30SEP2021:03:30:00,15min,Peter Sinks,UCC,270,11.0,12.1,9.3,12.58,12.50,11.59,11.60,9/30/2021 03:24:01,9/30/2021 03:24:02,9/30/2021 03:24:10,9/30/2021 03:21:43,12.49,12.45,9/30/2021 03:24:02,9/30/2021 03:24:02,8.08,8.13,9.87,9.95,9/30/2021 03:22:46,9/30/2021 03:22:46,9/30/2021 03:23:00,9/30/2021 03:22:59,9.06,9.02,9/30/2021 03:22:46,9/30/2021 03:22:46,11.03,10.97,10.72,10.76,11.09,11.05,0.9600,0.9290,0.3420,0.3400,0.7540,0.7540,-0,-0,30SEP2021:03:15:02,0.0,9/30/2021 03:15:01,0.0,0,0.0000,2400,9/30/2021 03:15:56,2340,9/30/2021 03:15:03,2370,12.5,11.99,11.99,11.99,12,9/30/2021 03:24:13,9/30/2021 03:24:12,9/30/2021 03:24:12,9/30/2021 03:24:12,12.3,12.3,9/30/2021 03:24:17,9/30/2021 03:24:16,9.29,9.3,9.29,9.28,9/30/2021 03:22:51,9/30/2021 03:22:51,9/30/2021 03:22:51,9/30/2021 03:22:51,9.36,9.35,9/30/2021 03:23:05,9/30/2021 03:23:05,10.87,10.87,10.87,10.87,11.07,11.07,0.592,0.59,0.592,0.593,0.691,0.691,0
30SEP2021:03:45:00,15min,Peter Sinks,UCC,270,11.1,11.8,10.0,12.13,12.07,11.44,11.50,9/30/2021 03:32:12,9/30/2021 03:32:12,9/30/2021 03:37:08,9/30/2021 03:37:07,12.04,12.00,9/30/2021 03:32:13,9/30/2021 03:32:13,9.58,9.57,10.15,10.19,9/30/2021 03:41:27,9/30/2021 03:41:27,9/30/2021 03:30:03,9/30/2021 03:30:01,9.95,9.91,9/30/2021 03:30:05,9/30/2021 03:30:05,11.11,11.06,10.79,10.83,11.17,11.12,0.5630,0.5470,0.2900,0.2830,0.4880,0.4880,-0,-0,30SEP2021:03:30:02,0.0,9/30/2021 03:30:01,0.0,0,0.0000,2400,9/30/2021 03:38:21,2340,9/30/2021 03:30:07,2368,12.4,11.62,11.61,11.62,11.62,9/30/2021 03:37:15,9/30/2021 03:37:15,9/30/2021 03:37:15,9/30/2021 03:37:15,11.92,11.92,9/30/2021 03:32:34,9/30/2021 03:32:33,9.99,9.99,9.99,9.99,9/30/2021 03:30:08,9/30/2021 03:30:08,9/30/2021 03:30:08,9/30/2021 03:30:07,10.08,10.08,9/30/2021 03:30:23,9/30/2021 03:30:22,10.94,10.94,10.94,10.94,11.13,11.13,0.398,0.397,0.397,0.398,0.465,0.464,0
30SEP2021:04:00:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.2,11.39,11.31,10.76,10.83,9/30/2021 03:51:02,9/30/2021 03:51:02,9/30/2021 03:45:31,9/30/2021 03:45:29,11.30,11.25,9/30/2021 03:45:23,9/30/2021 03:45:23,9.56,9.52,10.15,10.22,9/30/2021 03:48:48,9/30/2021 03:48:47,9/30/2021 03:51:47,9/30/2021 03:51:51,10.25,10.21,9/30/2021 03:48:48,9/30/2021 03:48:48,10.81,10.75,10.42,10.47,10.88,10.84,0.3420,0.3350,0.1660,0.1630,0.2820,0.2810,-0,-0,30SEP2021:03:45:01,0.0,9/30/2021 03:45:01,0.0,0,0.0000,2400,9/30/2021 03:46:35,2340,9/30/2021 03:45:03,2366,12.4,10.99,10.99,10.99,10.99,9/30/2021 03:45:38,9/30/2021 03:45:38,9/30/2021 03:45:38,9/30/2021 03:45:37,11.19,11.19,9/30/2021 03:45:49,9/30/2021 03:45:43,10.08,10.09,10.09,10.08,9/30/2021 03:48:58,9/30/2021 03:48:58,9/30/2021 03:48:57,9/30/2021 03:48:57,10.29,10.29,9/30/2021 03:49:18,9/30/2021 03:49:17,10.61,10.61,10.61,10.61,10.86,10.86,0.226,0.226,0.226,0.227,0.255,0.255,0
30SEP2021:04:15:00,15min,Peter Sinks,UCC,270,12.3,17.3,9.9,19.55,19.34,15.51,15.94,9/30/2021 04:13:14,9/30/2021 04:13:14,9/30/2021 04:13:26,9/30/2021 04:13:26,18.02,17.97,9/30/2021 04:13:25,9/30/2021 04:13:25,8.92,8.93,10.22,10.24,9/30/2021 04:04:30,9/30/2021 04:04:30,9/30/2021 04:06:37,9/30/2021 04:06:42,9.80,9.76,9/30/2021 04:04:33,9/30/2021 04:04:33,12.38,12.29,11.53,11.63,12.35,12.31,2.1980,2.1540,1.5990,1.6760,2.0370,2.0360,-0,-0,30SEP2021:04:00:01,2.0,9/30/2021 04:13:24,0.2,175,16.4800,2370,9/30/2021 04:00:01,2340,9/30/2021 04:00:03,2364,12.4,17.14,17.14,17.14,17.15,9/30/2021 04:13:27,9/30/2021 04:13:26,9/30/2021 04:13:26,9/30/2021 04:13:26,17.39,17.39,9/30/2021 04:13:42,9/30/2021 04:13:41,9.75,9.76,9.75,9.75,9/30/2021 04:04:39,9/30/2021 04:04:39,9/30/2021 04:04:39,9/30/2021 04:04:39,10.03,10.03,9/30/2021 04:04:56,9/30/2021 04:04:55,11.92,11.92,11.92,11.92,12.25,12.25,1.846,1.846,1.848,1.849,1.964,1.965,0
30SEP2021:04:30:00,15min,Peter Sinks,UCC,270,26.7,30.5,15.0,31.13,30.88,30.90,30.91,9/30/2021 04:22:54,9/30/2021 04:28:55,9/30/2021 04:21:37,9/30/2021 04:21:37,30.38,30.33,9/30/2021 04:23:05,9/30/2021 04:23:05,13.77,13.58,14.63,14.69,9/30/2021 04:15:30,9/30/2021 04:15:31,9/30/2021 04:16:40,9/30/2021 04:16:39,15.03,14.99,9/30/2021 04:15:31,9/30/2021 04:15:31,26.96,26.73,26.61,26.63,26.67,26.62,5.1920,5.1600,5.7170,5.6870,5.2340,5.2320,-0,-0,30SEP2021:04:17:35,7.5,9/30/2021 04:21:25,4.5,243,10.4400,2400,9/30/2021 04:18:40,2340,9/30/2021 04:15:04,2368,12.4,30.73,30.73,30.73,30.74,9/30/2021 04:23:06,9/30/2021 04:23:05,9/30/2021 04:23:05,9/30/2021 04:23:05,30.18,30.18,9/30/2021 04:22:06,9/30/2021 04:22:05,14.72,14.73,14.72,14.72,9/30/2021 04:15:35,9/30/2021 04:15:34,9/30/2021 04:15:34,9/30/2021 04:15:34,15.29,15.29,9/30/2021 04:15:59,9/30/2021 04:15:58,26.61,26.61,26.61,26.62,26.41,26.42,5.503,5.5,5.498,5.495,5.378,5.373,0
30SEP2021:04:45:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.3,32.05,31.86,31.65,31.76,9/30/2021 04:36:36,9/30/2021 04:36:36,9/30/2021 04:36:40,9/30/2021 04:36:36,31.35,31.30,9/30/2021 04:38:49,9/30/2021 04:38:49,28.39,28.32,29.14,29.09,9/30/2021 04:30:39,9/30/2021 04:30:39,9/30/2021 04:30:40,9/30/2021 04:30:40,29.18,29.13,9/30/2021 04:30:42,9/30/2021 04:30:42,30.32,30.20,30.41,30.44,30.32,30.27,0.6890,0.6590,0.5230,0.5460,0.4430,0.4430,-0,-0,30SEP2021:04:44:53,7.0,9/30/2021 04:35:30,4.9,218,12.2900,2370,9/30/2021 04:30:01,2340,9/30/2021 04:30:04,2363,12.4,31.58,31.58,31.58,31.59,9/30/2021 04:36:44,9/30/2021 04:36:44,9/30/2021 04:36:44,9/30/2021 04:36:44,31.11,31.11,9/30/2021 04:37:05,9/30/2021 04:37:04,29.03,29.04,29.03,29.03,9/30/2021 04:30:46,9/30/2021 04:30:46,9/30/2021 04:30:46,9/30/2021 04:30:45,29.5,29.5,9/30/2021 04:31:02,9/30/2021 04:31:01,30.33,30.33,30.33,30.33,30.29,30.29,0.506,0.505,0.506,0.508,0.385,0.385,0
30SEP2021:05:00:00,15min,Peter Sinks,UCC,270,24.9,30.9,22.4,30.59,30.38,30.83,30.83,9/30/2021 04:45:01,9/30/2021 04:45:01,9/30/2021 04:45:01,9/30/2021 04:45:01,30.74,30.69,9/30/2021 04:45:01,9/30/2021 04:45:01,21.79,21.83,22.47,22.46,9/30/2021 04:55:23,9/30/2021 04:55:23,9/30/2021 04:57:51,9/30/2021 04:55:24,22.40,22.35,9/30/2021 04:58:10,9/30/2021 04:58:10,24.73,24.73,24.88,24.89,25.00,24.96,2.0640,2.0570,2.1010,2.1020,2.0790,2.0790,-0,-0,30SEP2021:04:58:21,5.0,9/30/2021 04:46:04,2.6,206,17.5300,2370,9/30/2021 04:45:01,2340,9/30/2021 04:45:02,2359,12.4,31.25,31.24,31.25,31.26,9/30/2021 04:45:02,9/30/2021 04:45:01,9/30/2021 04:45:01,9/30/2021 04:45:01,30.6,30.6,9/30/2021 04:45:12,9/30/2021 04:45:11,22.29,22.29,22.29,22.28,9/30/2021 04:57:59,9/30/2021 04:57:59,9/30/2021 04:57:58,9/30/2021 04:57:58,22.54,22.54,9/30/2021 04:55:47,9/30/2021 04:55:46,24.88,24.88,24.87,24.87,25.1,25.1,2.132,2.129,2.128,2.126,2.17,2.167,0
30SEP2021:05:15:00,15min,Peter Sinks,UCC,270,21.9,23.4,20.3,23.65,23.56,23.17,23.27,9/30/2021 05:00:59,9/30/2021 05:00:59,9/30/2021 05:01:03,9/30/2021 05:01:03,23.66,23.61,9/30/2021 05:01:17,9/30/2021 05:01:17,19.63,19.64,20.35,20.32,9/30/2021 05:14:55,9/30/2021 05:14:55,9/30/2021 05:14:54,9/30/2021 05:14:54,20.20,20.15,9/30/2021 05:14:53,9/30/2021 05:14:53,21.79,21.74,21.90,21.94,21.98,21.93,0.9200,0.9060,0.6370,0.6460,0.7970,0.7970,-0,-0,30SEP2021:05:13:50,2.6,9/30/2021 05:00:37,0.9,157,15.1900,2370,9/30/2021 05:00:02,2340,9/30/2021 05:00:01,2358,12.4,23.32,23.31,23.32,23.32,9/30/2021 05:01:10,9/30/2021 05:01:10,9/30/2021 05:01:09,9/30/2021 05:01:09,23.58,23.56,9/30/2021 05:00:01,9/30/2021 05:00:01,20.13,20.13,20.13,20.13,9/30/2021 05:14:59,9/30/2021 05:14:59,9/30/2021 05:14:59,9/30/2021 05:14:58,20.41,20.41,9/30/2021 05:10:34,9/30/2021 05:10:33,21.86,21.86,21.86,21.86,22.01,22.01,0.731,0.731,0.731,0.732,0.76,0.76,0
30SEP2021:05:30:00,15min,Peter Sinks,UCC,270,20.0,21.3,18.6,21.93,21.87,20.82,21.05,9/30/2021 05:26:33,9/30/2021 05:26:32,9/30/2021 05:19:55,9/30/2021 05:25:28,21.69,21.64,9/30/2021 05:19:54,9/30/2021 05:19:54,17.27,17.22,19.04,19.04,9/30/2021 05:26:47,9/30/2021 05:26:47,9/30/2021 05:23:49,9/30/2021 05:23:49,18.55,18.50,9/30/2021 05:23:47,9/30/2021 05:23:47,19.94,19.89,19.96,20.02,20.10,20.06,0.9580,0.9430,0.4950,0.5130,0.7560,0.7560,-0,-0,30SEP2021:05:29:20,1.8,9/30/2021 05:24:37,0.4,155,14.5800,2370,9/30/2021 05:15:02,2340,9/30/2021 05:15:01,2356,12.3,21.24,21.24,21.24,21.25,9/30/2021 05:19:58,9/30/2021 05:19:57,9/30/2021 05:19:57,9/30/2021 05:19:57,21.41,21.41,9/30/2021 05:25:36,9/30/2021 05:25:35,18.49,18.5,18.5,18.49,9/30/2021 05:27:00,9/30/2021 05:27:00,9/30/2021 05:26:59,9/30/2021 05:26:59,18.73,18.73,9/30/2021 05:24:07,9/30/2021 05:24:06,19.96,19.96,19.96,19.96,20.08,20.08,0.659,0.657,0.659,0.66,0.697,0.697,0
30SEP2021:05:45:00,15min,Peter Sinks,UCC,270,20.1,21.7,18.2,22.50,22.35,21.14,21.27,9/30/2021 05:32:10,9/30/2021 05:32:10,9/30/2021 05:36:09,9/30/2021 05:36:07,22.14,22.09,9/30/2021 05:32:17,9/30/2021 05:32:17,16.59,16.50,18.86,18.89,9/30/2021 05:38:47,9/30/2021 05:33:00,9/30/2021 05:44:46,9/30/2021 05:43:44,17.65,17.60,9/30/2021 05:38:49,9/30/2021 05:38:49,20.10,20.02,19.79,19.87,20.25,20.20,1.2130,1.1810,0.5520,0.5770,0.9860,0.9850,-0,-0,30SEP2021:05:44:45,3.1,9/30/2021 05:37:26,0.6,180,28.8700,2370,9/30/2021 05:30:02,2340,9/30/2021 05:30:01,2354,12.4,21.57,21.57,21.57,21.57,9/30/2021 05:36:11,9/30/2021 05:36:11,9/30/2021 05:36:11,9/30/2021 05:36:11,21.85,21.85,9/30/2021 05:36:20,9/30/2021 05:36:20,18.17,18.17,18.17,18.17,9/30/2021 05:38:52,9/30/2021 05:38:51,9/30/2021 05:38:51,9/30/2021 05:38:51,18.29,18.29,9/30/2021 05:39:05,9/30/2021 05:39:05,19.95,19.95,19.95,19.95,20.25,20.24,0.8,0.799,0.801,0.802,0.913,0.913,0
30SEP2021:06:00:00,15min,Peter Sinks,UCC,270,18.6,20.2,16.9,21.39,21.26,19.51,19.45,9/30/2021 05:50:34,9/30/2021 05:50:33,9/30/2021 05:49:11,9/30/2021 05:49:13,20.79,20.74,9/30/2021 05:50:40,9/30/2021 05:50:40,16.07,16.10,17.26,17.26,9/30/2021 05:59:06,9/30/2021 05:59:04,9/30/2021 05:59:11,9/30/2021 05:59:11,16.75,16.71,9/30/2021 05:59:06,9/30/2021 05:59:06,18.56,18.50,18.38,18.42,18.69,18.65,1.0130,0.9820,0.4390,0.4280,0.7740,0.7740,0,0,30SEP2021:05:59:58,0.9,9/30/2021 05:47:08,0.1,21,21.2400,2370,9/30/2021 05:45:03,2340,9/30/2021 05:45:01,2350,12.4,20.1,20.1,20.1,20.1,9/30/2021 05:50:39,9/30/2021 05:50:38,9/30/2021 05:50:39,9/30/2021 05:50:39,20.38,20.38,9/30/2021 05:50:54,9/30/2021 05:50:53,16.79,16.79,16.79,16.78,9/30/2021 05:59:15,9/30/2021 05:59:15,9/30/2021 05:59:15,9/30/2021 05:59:15,17.04,17.03,9/30/2021 05:59:23,9/30/2021 05:59:23,18.47,18.47,18.47,18.47,18.68,18.68,0.64,0.639,0.64,0.641,0.711,0.711,0
30SEP2021:06:15:00,15min,Peter Sinks,UCC,270,17.5,19.8,15.1,21.04,20.92,19.13,19.27,9/30/2021 06:13:00,9/30/2021 06:13:00,9/30/2021 06:13:17,9/30/2021 06:13:17,20.49,20.44,9/30/2021 06:13:18,9/30/2021 06:13:18,13.24,13.29,15.83,15.68,9/30/2021 06:13:43,9/30/2021 06:13:43,9/30/2021 06:13:48,9/30/2021 06:13:48,15.11,15.06,9/30/2021 06:13:48,9/30/2021 06:13:48,17.44,17.38,17.22,17.25,17.57,17.52,1.2610,1.2290,0.5500,0.5560,1.0000,0.9990,0,1,30SEP2021:06:15:00,0.9,9/30/2021 06:09:58,0.0,359,3.8730,2370,9/30/2021 06:00:02,2340,9/30/2021 06:00:01,2347,12.3,19.79,19.77,19.79,19.81,9/30/2021 06:13:19,9/30/2021 06:13:18,9/30/2021 06:13:18,9/30/2021 06:13:18,19.81,19.81,9/30/2021 06:13:26,9/30/2021 06:13:26,14.83,14.84,14.83,14.82,9/30/2021 06:13:51,9/30/2021 06:13:51,9/30/2021 06:13:51,9/30/2021 06:13:50,15.41,15.41,9/30/2021 06:14:12,9/30/2021 06:14:12,17.34,17.34,17.34,17.33,17.58,17.58,0.831,0.828,0.83,0.832,0.926,0.926,0
30SEP2021:06:30:00,15min,Peter Sinks,UCC,270,17.8,20.0,16.4,21.52,21.35,19.26,19.41,9/30/2021 06:20:53,9/30/2021 06:20:52,9/30/2021 06:20:57,9/30/2021 06:20:57,20.64,20.59,9/30/2021 06:20:56,9/30/2021 06:20:56,15.68,15.69,16.47,16.49,9/30/2021 06:21:28,9/30/2021 06:21:28,9/30/2021 06:19:47,9/30/2021 06:19:49,16.45,16.41,9/30/2021 06:27:34,9/30/2021 06:27:34,17.75,17.68,17.32,17.31,17.81,17.76,1.0670,1.0330,0.5730,0.5660,0.8210,0.8200,4,6,30SEP2021:06:30:00,1.8,9/30/2021 06:18:39,0.3,22,15.8400,2370,9/30/2021 06:15:06,2340,9/30/2021 06:15:01,2346,12.3,20.17,20.16,20.17,20.18,9/30/2021 06:20:59,9/30/2021 06:20:59,9/30/2021 06:20:59,9/30/2021 06:20:59,19.75,19.75,9/30/2021 06:21:10,9/30/2021 06:21:09,16.39,16.4,16.39,16.39,9/30/2021 06:27:38,9/30/2021 06:27:37,9/30/2021 06:27:37,9/30/2021 06:27:37,16.48,16.5,9/30/2021 06:15:01,9/30/2021 06:15:01,17.5,17.5,17.5,17.5,17.75,17.75,0.735,0.734,0.736,0.738,0.747,0.747,0
30SEP2021:06:45:00,15min,Peter Sinks,UCC,270,17.8,19.2,16.2,19.92,19.81,18.60,18.53,9/30/2021 06:30:19,9/30/2021 06:30:19,9/30/2021 06:31:09,9/30/2021 06:31:06,19.59,19.54,9/30/2021 06:31:09,9/30/2021 06:31:09,15.45,15.44,16.82,16.85,9/30/2021 06:36:52,9/30/2021 06:36:51,9/30/2021 06:40:41,9/30/2021 06:40:40,15.86,15.81,9/30/2021 06:38:11,9/30/2021 06:38:11,17.75,17.70,17.45,17.47,17.88,17.84,1.1370,1.1020,0.4620,0.4350,0.9950,0.9940,10,13,30SEP2021:06:45:00,1.1,9/30/2021 06:31:09,0.2,12,13.0200,4680,9/30/2021 06:38:16,2340,9/30/2021 06:30:02,3398,12.3,19.06,19.06,19.06,19.06,9/30/2021 06:31:17,9/30/2021 06:31:16,9/30/2021 06:31:16,9/30/2021 06:31:16,19.42,19.43,9/30/2021 06:31:29,9/30/2021 06:31:29,16.37,16.37,16.37,16.36,9/30/2021 06:38:19,9/30/2021 06:38:19,9/30/2021 06:38:19,9/30/2021 06:38:19,15.99,15.99,9/30/2021 06:38:28,9/30/2021 06:38:27,17.61,17.61,17.61,17.61,17.89,17.89,0.727,0.726,0.727,0.728,0.949,0.95,0
30SEP2021:07:00:00,15min,Peter Sinks,UCC,270,17.5,18.7,16.3,19.25,19.15,17.95,17.94,9/30/2021 06:53:09,9/30/2021 06:53:13,9/30/2021 06:56:08,9/30/2021 06:56:08,19.14,19.09,9/30/2021 06:53:10,9/30/2021 06:53:10,15.18,15.17,16.43,16.46,9/30/2021 07:00:00,9/30/2021 06:59:59,9/30/2021 06:46:19,9/30/2021 06:46:19,16.30,16.26,9/30/2021 06:46:14,9/30/2021 06:46:14,17.46,17.41,17.14,17.17,17.56,17.52,0.8080,0.7910,0.3310,0.3220,0.6860,0.6860,16,22,30SEP2021:07:00:00,0.0,9/30/2021 06:45:01,0.0,0,0.0000,4650,9/30/2021 06:45:01,4590,9/30/2021 06:45:17,4617,12.3,18.47,18.47,18.47,18.47,9/30/2021 06:56:14,9/30/2021 06:56:13,9/30/2021 06:56:13,9/30/2021 06:56:13,18.88,18.89,9/30/2021 06:53:30,9/30/2021 06:53:30,16.29,16.29,16.29,16.29,9/30/2021 06:46:25,9/30/2021 06:46:25,9/30/2021 06:46:24,9/30/2021 06:46:24,16.33,16.33,9/30/2021 06:46:40,9/30/2021 06:46:39,17.3,17.3,17.3,17.3,17.53,17.53,0.51,0.509,0.51,0.511,0.627,0.627,0
30SEP2021:07:15:00,15min,Peter Sinks,UCC,270,18.4,19.3,16.3,20.13,20.03,18.72,18.72,9/30/2021 07:08:22,9/30/2021 07:08:22,9/30/2021 07:14:59,9/30/2021 07:14:59,19.82,19.77,9/30/2021 07:08:30,9/30/2021 07:08:30,15.25,15.24,16.81,16.79,9/30/2021 07:00:01,9/30/2021 07:00:01,9/30/2021 07:00:02,9/30/2021 07:00:02,16.00,15.96,9/30/2021 07:00:19,9/30/2021 07:00:19,18.33,18.29,17.82,17.85,18.41,18.37,0.8290,0.8050,0.3690,0.3670,0.7230,0.7230,22,26,30SEP2021:07:15:00,0.2,9/30/2021 07:08:21,0.0,10,0.0050,4650,9/30/2021 07:00:31,4590,9/30/2021 07:00:02,4618,12.3,19.06,19.06,19.06,19.06,9/30/2021 07:08:34,9/30/2021 07:08:34,9/30/2021 07:08:34,9/30/2021 07:08:34,19.55,19.55,9/30/2021 07:08:50,9/30/2021 07:08:49,16.25,16.26,16.25,16.25,9/30/2021 07:00:10,9/30/2021 07:00:09,9/30/2021 07:00:09,9/30/2021 07:00:09,16.27,16.27,9/30/2021 07:00:28,9/30/2021 07:00:28,18.05,18.05,18.05,18.05,18.37,18.37,0.558,0.556,0.557,0.558,0.677,0.677,0
30SEP2021:07:30:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.0,20.94,20.86,19.88,19.96,9/30/2021 07:29:28,9/30/2021 07:29:28,9/30/2021 07:30:00,9/30/2021 07:30:00,20.94,20.89,9/30/2021 07:23:36,9/30/2021 07:23:36,17.39,17.39,18.15,18.10,9/30/2021 07:16:35,9/30/2021 07:16:35,9/30/2021 07:16:40,9/30/2021 07:16:39,17.95,17.90,9/30/2021 07:16:39,9/30/2021 07:16:39,19.36,19.31,18.90,18.92,19.46,19.41,0.8280,0.8120,0.4600,0.4570,0.7650,0.7650,36,66,30SEP2021:07:30:00,0.9,9/30/2021 07:25:45,0.1,352,3.0810,4650,9/30/2021 07:15:04,4590,9/30/2021 07:15:02,4627,12.3,20.3,20.3,20.3,20.3,9/30/2021 07:29:39,9/30/2021 07:29:39,9/30/2021 07:29:39,9/30/2021 07:29:39,20.71,20.71,9/30/2021 07:26:30,9/30/2021 07:26:29,17.88,17.88,17.88,17.88,9/30/2021 07:16:46,9/30/2021 07:16:46,9/30/2021 07:16:46,9/30/2021 07:16:46,18.15,18.15,9/30/2021 07:17:00,9/30/2021 07:17:00,19.11,19.11,19.11,19.11,19.41,19.41,0.599,0.599,0.6,0.6,0.727,0.728,0
30SEP2021:07:45:00,15min,Peter Sinks,UCC,270,24.9,30.2,20.3,30.46,30.39,30.99,30.95,9/30/2021 07:44:51,9/30/2021 07:44:51,9/30/2021 07:44:54,9/30/2021 07:44:54,30.23,30.18,9/30/2021 07:44:49,9/30/2021 07:44:49,20.45,20.38,19.90,19.98,9/30/2021 07:30:10,9/30/2021 07:30:11,9/30/2021 07:30:01,9/30/2021 07:30:01,20.49,20.44,9/30/2021 07:30:01,9/30/2021 07:30:01,24.93,24.87,25.96,25.93,24.98,24.93,2.4250,2.4280,3.2580,3.2190,2.4190,2.4180,176,254,30SEP2021:07:40:15,1.1,9/30/2021 07:42:19,0.1,266,8.6100,4710,9/30/2021 07:40:20,4620,9/30/2021 07:30:01,4661,12.4,30.36,30.35,30.36,30.37,9/30/2021 07:44:58,9/30/2021 07:44:57,9/30/2021 07:44:57,9/30/2021 07:44:57,29.99,30,9/30/2021 07:45:00,9/30/2021 07:45:00,20.09,20.09,20.1,20.1,9/30/2021 07:30:01,9/30/2021 07:30:01,9/30/2021 07:30:01,9/30/2021 07:30:01,20.53,20.53,9/30/2021 07:30:15,9/30/2021 07:30:14,25.33,25.34,25.34,25.34,24.79,24.8,2.802,2.802,2.802,2.801,2.386,2.387,0
30SEP2021:08:00:00,15min,Peter Sinks,UCC,270,32.6,36.5,29.8,36.08,36.04,38.38,38.34,9/30/2021 07:59:51,9/30/2021 07:59:50,9/30/2021 07:59:49,9/30/2021 07:59:50,36.23,36.17,9/30/2021 07:59:53,9/30/2021 07:59:53,29.14,29.08,30.38,30.32,9/30/2021 07:45:01,9/30/2021 07:45:01,9/30/2021 07:45:54,9/30/2021 07:45:54,29.48,29.43,9/30/2021 07:45:06,9/30/2021 07:45:06,32.56,32.52,34.05,33.99,32.69,32.64,2.1160,2.1190,2.1760,2.1920,2.1100,2.1100,230,254,30SEP2021:07:59:55,4.8,9/30/2021 07:54:14,0.6,206,31.4600,4740,9/30/2021 07:46:53,4650,9/30/2021 07:45:05,4691,12.5,37.1,37.1,37.1,37.1,9/30/2021 07:59:57,9/30/2021 07:59:57,9/30/2021 07:59:57,9/30/2021 07:59:57,35.95,35.95,9/30/2021 08:00:00,9/30/2021 08:00:00,29.9,29.9,29.9,29.9,9/30/2021 07:45:53,9/30/2021 07:45:53,9/30/2021 07:45:53,9/30/2021 07:45:53,29.66,29.66,9/30/2021 07:45:28,9/30/2021 07:45:27,33.22,33.22,33.23,33.23,32.56,32.57,2.103,2.103,2.104,2.104,2.081,2.082,0
30SEP2021:08:15:00,15min,Peter Sinks,UCC,270,36.9,38.3,36.1,38.85,38.83,38.85,38.88,9/30/2021 08:11:57,9/30/2021 08:11:57,9/30/2021 08:11:57,9/30/2021 08:11:57,38.29,38.24,9/30/2021 08:12:09,9/30/2021 08:12:09,35.63,35.62,36.64,36.58,9/30/2021 08:00:54,9/30/2021 08:00:53,9/30/2021 08:01:34,9/30/2021 08:01:33,36.00,35.95,9/30/2021 08:00:02,9/30/2021 08:00:02,36.72,36.73,37.58,37.56,37.06,37.01,0.5620,0.5590,0.3990,0.4050,0.4610,0.4610,278,303,30SEP2021:08:14:55,7.2,9/30/2021 08:00:50,3.7,216,24.2800,4740,9/30/2021 08:00:28,4680,9/30/2021 08:00:03,4712,12.5,38.41,38.41,38.41,38.41,9/30/2021 08:12:07,9/30/2021 08:12:07,9/30/2021 08:12:07,9/30/2021 08:12:06,38.11,38.11,9/30/2021 08:12:22,9/30/2021 08:12:21,36.26,36.26,36.26,36.26,9/30/2021 08:01:42,9/30/2021 08:01:42,9/30/2021 08:01:41,9/30/2021 08:01:41,35.96,35.96,9/30/2021 08:00:01,9/30/2021 08:00:01,37.15,37.15,37.15,37.15,37.02,37.02,0.42,0.419,0.42,0.421,0.44,0.439,0
30SEP2021:08:30:00,15min,Peter Sinks,UCC,270,38.1,39.8,37.0,40.28,40.28,40.45,40.45,9/30/2021 08:27:18,9/30/2021 08:27:18,9/30/2021 08:29:10,9/30/2021 08:29:10,40.02,39.96,9/30/2021 08:27:20,9/30/2021 08:27:20,36.41,36.43,37.68,37.64,9/30/2021 08:15:07,9/30/2021 08:15:08,9/30/2021 08:15:01,9/30/2021 08:15:01,36.78,36.73,9/30/2021 08:15:06,9/30/2021 08:15:06,37.96,37.97,39.01,38.99,38.28,38.22,0.8110,0.8030,0.5880,0.5910,0.6670,0.6660,327,349,30SEP2021:08:29:58,6.4,9/30/2021 08:24:23,3.0,224,23.6700,4800,9/30/2021 08:27:56,4710,9/30/2021 08:15:02,4750,12.6,39.92,39.91,39.92,39.93,9/30/2021 08:27:22,9/30/2021 08:27:21,9/30/2021 08:27:21,9/30/2021 08:27:21,39.59,39.59,9/30/2021 08:27:39,9/30/2021 08:27:39,37.07,37.07,37.07,37.07,9/30/2021 08:15:01,9/30/2021 08:15:01,9/30/2021 08:15:01,9/30/2021 08:15:01,36.93,36.93,9/30/2021 08:15:17,9/30/2021 08:15:17,38.47,38.47,38.47,38.47,38.22,38.23,0.632,0.631,0.631,0.632,0.632,0.631,0
30SEP2021:08:45:00,15min,Peter Sinks,UCC,270,38.5,40.0,37.7,40.48,40.51,40.46,40.54,9/30/2021 08:42:43,9/30/2021 08:42:43,9/30/2021 08:36:14,9/30/2021 08:36:14,40.20,40.15,9/30/2021 08:42:57,9/30/2021 08:42:57,37.12,37.19,38.11,38.11,9/30/2021 08:44:37,9/30/2021 08:44:37,9/30/2021 08:44:25,9/30/2021 08:39:15,37.57,37.52,9/30/2021 08:44:41,9/30/2021 08:44:41,38.32,38.36,39.02,39.01,38.74,38.69,0.7570,0.7400,0.5200,0.5290,0.5370,0.5370,371,393,30SEP2021:08:44:57,10.1,9/30/2021 08:40:25,4.8,235,21.1200,4920,9/30/2021 08:44:36,4770,9/30/2021 08:30:02,4832,12.7,40.05,40.05,40.05,40.06,9/30/2021 08:42:58,9/30/2021 08:42:58,9/30/2021 08:33:51,9/30/2021 08:33:51,39.91,39.91,9/30/2021 08:43:09,9/30/2021 08:43:08,37.71,37.71,37.71,37.71,9/30/2021 08:44:39,9/30/2021 08:44:39,9/30/2021 08:44:38,9/30/2021 08:44:38,37.69,37.69,9/30/2021 08:45:00,9/30/2021 08:45:00,38.68,38.68,38.68,38.68,38.73,38.73,0.554,0.553,0.554,0.556,0.445,0.446,0
30SEP2021:09:00:00,15min,Peter Sinks,UCC,270,39.7,41.8,38.0,42.94,42.96,42.37,42.41,9/30/2021 08:57:36,9/30/2021 08:57:36,9/30/2021 08:57:37,9/30/2021 08:57:37,42.22,42.17,9/30/2021 08:57:37,9/30/2021 08:57:37,37.53,37.58,38.79,38.78,9/30/2021 08:45:03,9/30/2021 08:45:03,9/30/2021 08:54:12,9/30/2021 08:54:11,37.80,37.75,9/30/2021 08:45:01,9/30/2021 08:45:01,39.47,39.50,40.20,40.20,39.84,39.79,0.9210,0.9090,0.7390,0.7360,0.7250,0.7250,415,436,30SEP2021:08:59:56,10.1,9/30/2021 08:46:50,4.4,245,32.8200,5130,9/30/2021 08:58:52,4890,9/30/2021 08:45:01,4996,13.1,42.01,42.01,42.01,42.01,9/30/2021 08:57:38,9/30/2021 08:57:38,9/30/2021 08:57:38,9/30/2021 08:57:37,41.6,41.6,9/30/2021 08:57:49,9/30/2021 08:57:48,38.23,38.24,38.25,38.26,9/30/2021 08:45:01,9/30/2021 08:45:01,9/30/2021 08:45:01,9/30/2021 08:45:01,37.69,37.69,9/30/2021 08:45:01,9/30/2021 08:45:01,39.82,39.83,39.83,39.83,39.77,39.77,0.746,0.745,0.746,0.746,0.702,0.7,0
30SEP2021:09:15:00,15min,Peter Sinks,UCC,270,40.3,42.2,39.2,42.99,42.99,42.61,42.64,9/30/2021 09:05:41,9/30/2021 09:05:40,9/30/2021 09:05:42,9/30/2021 09:05:42,42.58,42.53,9/30/2021 09:05:44,9/30/2021 09:05:44,38.07,38.15,39.12,39.06,9/30/2021 09:06:49,9/30/2021 09:06:49,9/30/2021 09:06:50,9/30/2021 09:06:50,39.13,39.08,9/30/2021 09:07:20,9/30/2021 09:07:20,40.07,40.12,40.78,40.77,40.51,40.46,0.9610,0.9440,0.7090,0.7150,0.6930,0.6930,456,477,30SEP2021:09:15:00,11.2,9/30/2021 09:06:18,4.8,228,31.8900,5400,9/30/2021 09:11:47,5100,9/30/2021 09:00:03,5259,13.8,42.35,42.35,42.35,42.36,9/30/2021 09:05:49,9/30/2021 09:05:48,9/30/2021 09:05:48,9/30/2021 09:05:48,41.98,41.98,9/30/2021 09:06:01,9/30/2021 09:06:00,39,39,38.99,38.99,9/30/2021 09:06:57,9/30/2021 09:06:57,9/30/2021 09:06:57,9/30/2021 09:06:57,39.37,39.37,9/30/2021 09:02:24,9/30/2021 09:02:24,40.44,40.44,40.44,40.44,40.48,40.48,0.704,0.703,0.705,0.706,0.611,0.612,0
30SEP2021:09:30:00,15min,Peter Sinks,UCC,270,40.6,43.2,39.2,43.92,43.94,43.72,43.70,9/30/2021 09:25:25,9/30/2021 09:25:24,9/30/2021 09:16:15,9/30/2021 09:16:15,43.55,43.50,9/30/2021 09:16:14,9/30/2021 09:16:14,38.37,38.47,39.27,39.25,9/30/2021 09:20:27,9/30/2021 09:20:27,9/30/2021 09:24:05,9/30/2021 09:24:05,39.20,39.14,9/30/2021 09:24:04,9/30/2021 09:24:04,40.37,40.41,41.03,41.04,40.80,40.75,1.1150,1.0960,0.8400,0.8420,0.8090,0.8090,496,515,30SEP2021:09:29:59,11.4,9/30/2021 09:23:25,4.8,261,39.5300,5400,9/30/2021 09:15:07,5340,9/30/2021 09:16:58,5369,14.6,43.26,43.25,43.26,43.27,9/30/2021 09:16:25,9/30/2021 09:16:24,9/30/2021 09:16:24,9/30/2021 09:16:24,43.14,43.14,9/30/2021 09:16:27,9/30/2021 09:16:26,39,39,39,38.99,9/30/2021 09:24:08,9/30/2021 09:24:08,9/30/2021 09:24:07,9/30/2021 09:24:07,39.4,39.4,9/30/2021 09:24:15,9/30/2021 09:24:14,40.7,40.7,40.7,40.7,40.76,40.76,0.836,0.834,0.836,0.838,0.705,0.705,0
30SEP2021:09:45:00,15min,Peter Sinks,UCC,270,41.1,44.1,39.7,44.74,44.76,44.44,44.47,9/30/2021 09:32:38,9/30/2021 09:32:37,9/30/2021 09:32:52,9/30/2021 09:32:52,44.38,44.33,9/30/2021 09:32:53,9/30/2021 09:32:53,38.57,38.72,39.64,39.58,9/30/2021 09:37:31,9/30/2021 09:37:31,9/30/2021 09:35:30,9/30/2021 09:35:30,39.43,39.37,9/30/2021 09:40:46,9/30/2021 09:40:46,40.85,40.92,41.54,41.54,41.33,41.28,1.3550,1.3320,1.0510,1.0610,1.0760,1.0760,533,553,30SEP2021:09:44:56,12.3,9/30/2021 09:35:06,4.6,230,55.7700,5430,9/30/2021 09:34:00,5340,9/30/2021 09:30:05,5364,14.6,44.27,44.26,44.27,44.28,9/30/2021 09:32:53,9/30/2021 09:32:52,9/30/2021 09:32:52,9/30/2021 09:32:52,44.03,44.03,9/30/2021 09:33:05,9/30/2021 09:33:05,39.41,39.41,39.41,39.41,9/30/2021 09:30:39,9/30/2021 09:30:39,9/30/2021 09:30:39,9/30/2021 09:30:39,39.89,39.89,9/30/2021 09:41:01,9/30/2021 09:41:00,41.21,41.21,41.21,41.21,41.32,41.32,1.064,1.062,1.065,1.066,0.968,0.969,0
30SEP2021:10:00:00,15min,Peter Sinks,UCC,270,41.5,43.5,40.1,44.69,44.76,44.27,44.28,9/30/2021 09:45:36,9/30/2021 09:45:36,9/30/2021 09:45:38,9/30/2021 09:45:38,44.01,43.95,9/30/2021 09:45:39,9/30/2021 09:45:39,39.07,39.36,39.73,39.71,9/30/2021 09:59:01,9/30/2021 09:59:01,9/30/2021 09:59:01,9/30/2021 09:59:01,40.49,40.44,9/30/2021 09:59:01,9/30/2021 09:59:01,41.23,41.33,41.75,41.73,41.79,41.74,0.9800,0.9420,0.7840,0.8030,0.6240,0.6240,567,584,30SEP2021:09:59:38,12.3,9/30/2021 09:58:40,4.8,194,33.1200,5400,9/30/2021 09:45:09,5310,9/30/2021 09:53:48,5353,14.5,43.73,43.73,43.74,43.74,9/30/2021 09:45:42,9/30/2021 09:45:42,9/30/2021 09:45:42,9/30/2021 09:45:42,43.19,43.19,9/30/2021 09:54:56,9/30/2021 09:54:55,39.76,39.76,39.76,39.75,9/30/2021 09:59:04,9/30/2021 09:59:04,9/30/2021 09:59:04,9/30/2021 09:59:03,40.43,40.45,9/30/2021 09:45:01,9/30/2021 09:45:01,41.51,41.51,41.51,41.51,41.75,41.75,0.731,0.729,0.731,0.733,0.523,0.522,0
30SEP2021:10:15:00,15min,Peter Sinks,UCC,270,42.2,45.2,40.2,47.08,47.15,45.53,45.62,9/30/2021 10:13:24,9/30/2021 10:13:24,9/30/2021 10:13:24,9/30/2021 10:13:24,45.83,45.77,9/30/2021 10:13:26,9/30/2021 10:13:26,39.20,39.36,40.13,40.05,9/30/2021 10:06:44,9/30/2021 10:06:44,9/30/2021 10:06:45,9/30/2021 10:06:44,40.34,40.29,9/30/2021 10:06:44,9/30/2021 10:06:44,41.96,42.03,42.46,42.46,42.50,42.45,1.5940,1.5700,1.1470,1.1670,1.2600,1.2600,601,617,30SEP2021:10:14:57,10.5,9/30/2021 10:01:41,4.9,219,39.4500,5370,9/30/2021 10:00:01,5310,9/30/2021 10:01:02,5349,14.5,45.26,45.26,45.26,45.27,9/30/2021 10:13:28,9/30/2021 10:13:28,9/30/2021 10:13:28,9/30/2021 10:13:28,45.11,45.11,9/30/2021 10:13:43,9/30/2021 10:13:43,39.81,39.81,39.8,39.8,9/30/2021 10:06:50,9/30/2021 10:06:50,9/30/2021 10:06:50,9/30/2021 10:06:48,40.53,40.52,9/30/2021 10:07:04,9/30/2021 10:07:04,42.22,42.22,42.22,42.22,42.45,42.45,1.245,1.242,1.244,1.246,1.141,1.141,0
30SEP2021:10:30:00,15min,Peter Sinks,UCC,270,43.4,45.7,41.2,47.28,47.35,46.35,46.37,9/30/2021 10:28:28,9/30/2021 10:28:28,9/30/2021 10:29:19,9/30/2021 10:29:19,46.21,46.16,9/30/2021 10:28:36,9/30/2021 10:28:36,39.94,40.14,41.11,41.04,9/30/2021 10:17:45,9/30/2021 10:17:45,9/30/2021 10:15:21,9/30/2021 10:15:21,41.25,41.19,9/30/2021 10:17:56,9/30/2021 10:17:56,43.08,43.16,43.57,43.56,43.64,43.59,1.3930,1.3620,1.0790,1.0940,0.9810,0.9810,630,646,30SEP2021:10:29:54,9.4,9/30/2021 10:23:15,4.2,211,45.7500,5370,9/30/2021 10:15:30,5310,9/30/2021 10:17:09,5339,14.5,45.97,45.96,45.97,45.98,9/30/2021 10:28:38,9/30/2021 10:28:38,9/30/2021 10:28:38,9/30/2021 10:28:38,45.43,45.43,9/30/2021 10:28:56,9/30/2021 10:28:55,40.83,40.84,40.83,40.83,9/30/2021 10:17:49,9/30/2021 10:17:49,9/30/2021 10:17:49,9/30/2021 10:17:48,41.62,41.62,9/30/2021 10:18:07,9/30/2021 10:18:07,43.33,43.33,43.33,43.33,43.6,43.6,1.068,1.066,1.068,1.071,0.855,0.855,0
30SEP2021:10:45:00,15min,Peter Sinks,UCC,270,44.5,47.1,42.5,50.00,50.02,48.15,48.30,9/30/2021 10:37:23,9/30/2021 10:37:23,9/30/2021 10:37:23,9/30/2021 10:37:23,48.32,48.26,9/30/2021 10:37:23,9/30/2021 10:37:23,41.46,41.64,42.66,42.59,9/30/2021 10:34:30,9/30/2021 10:34:30,9/30/2021 10:34:34,9/30/2021 10:34:34,42.45,42.40,9/30/2021 10:34:41,9/30/2021 10:34:41,44.24,44.32,45.03,45.03,44.79,44.74,1.5460,1.5210,1.0920,1.1020,1.1770,1.1770,657,670,30SEP2021:10:44:17,8.3,9/30/2021 10:41:29,3.5,240,40.4800,5370,9/30/2021 10:30:08,5310,9/30/2021 10:30:12,5332,14.5,47.21,47.2,47.22,47.23,9/30/2021 10:37:27,9/30/2021 10:37:26,9/30/2021 10:37:26,9/30/2021 10:37:26,47.02,47.02,9/30/2021 10:37:28,9/30/2021 10:37:27,42.21,42.21,42.21,42.21,9/30/2021 10:34:42,9/30/2021 10:34:41,9/30/2021 10:34:41,9/30/2021 10:34:41,42.79,42.79,9/30/2021 10:35:03,9/30/2021 10:35:02,44.65,44.65,44.65,44.65,44.73,44.74,1.155,1.153,1.155,1.157,1.073,1.073,0
30SEP2021:11:00:00,15min,Peter Sinks,UCC,270,45.0,48.5,43.3,49.91,49.95,48.78,48.86,9/30/2021 10:57:16,9/30/2021 10:57:15,9/30/2021 10:58:14,9/30/2021 10:58:14,48.92,48.86,9/30/2021 10:58:36,9/30/2021 10:58:36,42.20,42.32,43.26,43.21,9/30/2021 10:45:59,9/30/2021 10:45:59,9/30/2021 10:51:05,9/30/2021 10:51:05,43.06,43.00,9/30/2021 10:47:32,9/30/2021 10:47:32,44.67,44.77,45.43,45.43,45.22,45.17,1.5720,1.5520,1.1120,1.1290,1.2810,1.2810,679,691,30SEP2021:10:59:29,11.8,9/30/2021 10:50:08,4.0,219,59.7200,5400,9/30/2021 10:48:20,5280,9/30/2021 10:49:27,5321,14.5,48.48,48.48,48.49,48.49,9/30/2021 10:58:43,9/30/2021 10:58:42,9/30/2021 10:58:42,9/30/2021 10:58:42,48.49,48.49,9/30/2021 10:58:43,9/30/2021 10:58:43,43.24,43.25,43.24,43.23,9/30/2021 10:51:10,9/30/2021 10:51:10,9/30/2021 10:51:10,9/30/2021 10:51:09,43.39,43.39,9/30/2021 10:47:47,9/30/2021 10:47:47,45.05,45.05,45.05,45.05,45.17,45.17,1.184,1.183,1.185,1.187,1.169,1.169,0
30SEP2021:11:15:00,15min,Peter Sinks,UCC,270,45.6,47.8,43.7,49.27,49.36,47.83,47.93,9/30/2021 11:14:10,9/30/2021 11:14:10,9/30/2021 11:10:10,9/30/2021 11:10:08,48.24,48.19,9/30/2021 11:14:18,9/30/2021 11:14:18,42.56,43.04,43.06,43.01,9/30/2021 11:05:14,9/30/2021 11:05:13,9/30/2021 11:05:22,9/30/2021 11:05:22,43.96,43.90,9/30/2021 11:05:22,9/30/2021 11:05:22,45.27,45.44,45.41,45.42,45.95,45.90,1.2690,1.1970,0.9640,1.0000,0.8340,0.8340,700,712,30SEP2021:11:14:33,12.5,9/30/2021 11:08:56,7.0,183,28.0600,5340,9/30/2021 11:00:09,5280,9/30/2021 11:01:43,5311,14.4,47.89,47.88,47.89,47.9,9/30/2021 11:14:21,9/30/2021 11:14:20,9/30/2021 11:14:20,9/30/2021 11:14:20,47.68,47.69,9/30/2021 11:10:29,9/30/2021 11:10:29,43.08,43.09,43.08,43.08,9/30/2021 11:05:25,9/30/2021 11:05:24,9/30/2021 11:05:24,9/30/2021 11:05:24,44.38,44.38,9/30/2021 11:05:34,9/30/2021 11:05:34,45.39,45.39,45.39,45.39,45.93,45.93,0.929,0.927,0.929,0.931,0.703,0.703,0
30SEP2021:11:30:00,15min,Peter Sinks,UCC,270,46.0,48.2,43.0,50.70,50.80,48.90,49.10,9/30/2021 11:16:21,9/30/2021 11:16:21,9/30/2021 11:16:24,9/30/2021 11:16:23,49.37,49.32,9/30/2021 11:16:24,9/30/2021 11:16:24,42.22,42.38,43.21,43.16,9/30/2021 11:22:51,9/30/2021 11:22:51,9/30/2021 11:22:55,9/30/2021 11:22:56,43.06,43.00,9/30/2021 11:23:07,9/30/2021 11:23:07,45.70,45.83,46.09,46.09,46.30,46.25,1.6410,1.6090,1.1670,1.1980,1.2070,1.2070,715,724,30SEP2021:11:27:20,13.4,9/30/2021 11:19:41,4.0,181,47.1500,5340,9/30/2021 11:15:39,5280,9/30/2021 11:15:01,5308,14.3,48.47,48.46,48.47,48.49,9/30/2021 11:17:13,9/30/2021 11:17:12,9/30/2021 11:17:12,9/30/2021 11:17:12,48.01,48.01,9/30/2021 11:16:41,9/30/2021 11:16:40,42.82,42.82,42.82,42.82,9/30/2021 11:23:03,9/30/2021 11:23:02,9/30/2021 11:23:02,9/30/2021 11:23:02,43.17,43.17,9/30/2021 11:23:27,9/30/2021 11:23:27,45.91,45.91,45.91,45.91,46.25,46.26,1.205,1.204,1.207,1.209,1.068,1.069,0
30SEP2021:11:45:00,15min,Peter Sinks,UCC,270,46.6,49.8,44.5,51.32,51.32,50.59,50.73,9/30/2021 11:34:25,9/30/2021 11:34:25,9/30/2021 11:34:26,9/30/2021 11:34:25,50.12,50.07,9/30/2021 11:34:26,9/30/2021 11:34:26,42.82,42.96,44.37,44.43,9/30/2021 11:30:15,9/30/2021 11:30:14,9/30/2021 11:44:34,9/30/2021 11:44:33,44.71,44.65,9/30/2021 11:30:34,9/30/2021 11:30:34,46.32,46.42,46.84,46.86,46.95,46.90,1.5550,1.5370,1.1310,1.1620,1.2090,1.2090,729,738,30SEP2021:11:44:49,12.3,9/30/2021 11:38:02,5.2,236,63.3900,5400,9/30/2021 11:31:59,5130,9/30/2021 11:38:09,5195,14.0,50.01,50,50.02,50.03,9/30/2021 11:34:35,9/30/2021 11:34:34,9/30/2021 11:34:34,9/30/2021 11:34:34,49.57,49.57,9/30/2021 11:34:49,9/30/2021 11:34:49,44.14,44.15,44.14,44.13,9/30/2021 11:44:37,9/30/2021 11:44:37,9/30/2021 11:44:36,9/30/2021 11:30:21,44.85,44.85,9/30/2021 11:30:45,9/30/2021 11:30:44,46.63,46.63,46.63,46.63,46.96,46.96,1.175,1.173,1.175,1.177,1.089,1.089,0
30SEP2021:12:00:00,15min,Peter Sinks,UCC,270,46.8,49.3,44.6,51.17,51.18,49.65,49.73,9/30/2021 11:53:38,9/30/2021 11:53:38,9/30/2021 11:53:43,9/30/2021 11:54:22,49.67,49.62,9/30/2021 11:53:44,9/30/2021 11:53:44,43.71,44.03,44.41,44.38,9/30/2021 11:51:28,9/30/2021 11:51:46,9/30/2021 11:51:23,9/30/2021 11:51:23,44.86,44.81,9/30/2021 11:51:30,9/30/2021 11:51:30,46.52,46.66,46.63,46.66,47.13,47.08,1.5700,1.5180,1.1300,1.1640,1.1240,1.1240,740,745,30SEP2021:11:57:04,12.7,9/30/2021 11:55:15,4.6,199,60.4700,5220,9/30/2021 11:52:54,5160,9/30/2021 11:45:01,5174,14.0,49.51,49.5,49.52,49.54,9/30/2021 11:53:49,9/30/2021 11:53:49,9/30/2021 11:53:49,9/30/2021 11:53:49,49.17,49.17,9/30/2021 11:54:08,9/30/2021 11:54:07,44.25,44.25,44.25,44.25,9/30/2021 11:51:32,9/30/2021 11:51:32,9/30/2021 11:51:32,9/30/2021 11:51:32,45.03,45.03,9/30/2021 11:52:10,9/30/2021 11:52:10,46.6,46.6,46.6,46.6,47.05,47.05,1.158,1.156,1.159,1.161,1.004,1.004,0
30SEP2021:12:15:00,15min,Peter Sinks,UCC,270,46.8,50.2,45.0,51.90,51.98,50.71,50.92,9/30/2021 12:09:35,9/30/2021 12:09:35,9/30/2021 12:09:38,9/30/2021 12:09:38,50.65,50.60,9/30/2021 12:09:39,9/30/2021 12:09:39,43.95,44.25,44.69,44.67,9/30/2021 12:04:44,9/30/2021 12:13:08,9/30/2021 12:04:45,9/30/2021 12:04:45,45.16,45.11,9/30/2021 12:13:09,9/30/2021 12:13:09,46.47,46.60,46.80,46.82,47.13,47.08,1.5820,1.5440,1.1280,1.1520,1.2210,1.2210,744,749,30SEP2021:12:05:26,11.6,9/30/2021 12:01:20,4.9,214,29.4400,5220,9/30/2021 12:08:19,5130,9/30/2021 12:09:53,5169,13.9,50.41,50.4,50.41,50.42,9/30/2021 12:09:46,9/30/2021 12:09:46,9/30/2021 12:09:46,9/30/2021 12:09:46,49.9,49.9,9/30/2021 12:09:58,9/30/2021 12:09:57,44.57,44.57,44.56,44.56,9/30/2021 12:04:51,9/30/2021 12:04:50,9/30/2021 12:04:50,9/30/2021 12:04:50,45.39,45.39,9/30/2021 12:13:26,9/30/2021 12:13:25,46.67,46.67,46.67,46.67,47.11,47.11,1.2,1.199,1.2,1.202,1.123,1.122,0
30SEP2021:12:30:00,15min,Peter Sinks,UCC,270,47.3,50.1,45.3,52.06,52.06,50.73,50.92,9/30/2021 12:29:26,9/30/2021 12:29:25,9/30/2021 12:29:26,9/30/2021 12:29:26,50.87,50.82,9/30/2021 12:29:25,9/30/2021 12:29:25,44.11,44.35,44.97,44.93,9/30/2021 12:16:30,9/30/2021 12:16:30,9/30/2021 12:16:29,9/30/2021 12:16:29,45.46,45.41,9/30/2021 12:16:33,9/30/2021 12:16:33,46.95,47.08,47.20,47.24,47.59,47.54,1.3210,1.2850,0.9370,0.9650,0.9270,0.9270,748,752,30SEP2021:12:25:12,12.3,9/30/2021 12:27:33,5.4,226,59.3500,5190,9/30/2021 12:15:26,5130,9/30/2021 12:15:03,5165,14.0,50.21,50.2,50.21,50.22,9/30/2021 12:29:35,9/30/2021 12:29:34,9/30/2021 12:29:34,9/30/2021 12:29:34,50.02,50.02,9/30/2021 12:29:40,9/30/2021 12:29:39,44.83,44.83,44.83,44.83,9/30/2021 12:16:35,9/30/2021 12:16:35,9/30/2021 12:16:35,9/30/2021 12:16:35,45.85,45.85,9/30/2021 12:16:47,9/30/2021 12:16:46,47.14,47.14,47.13,47.13,47.57,47.58,0.953,0.95,0.952,0.955,0.801,0.801,0
30SEP2021:12:45:00,15min,Peter Sinks,UCC,270,48.9,53.6,46.5,55.35,55.32,52.86,52.89,9/30/2021 12:37:31,9/30/2021 12:37:31,9/30/2021 12:37:32,9/30/2021 12:37:34,54.49,54.44,9/30/2021 12:37:31,9/30/2021 12:37:31,45.39,45.54,46.45,46.43,9/30/2021 12:30:58,9/30/2021 12:30:57,9/30/2021 12:31:01,9/30/2021 12:31:01,46.44,46.39,9/30/2021 12:31:31,9/30/2021 12:31:31,48.59,48.71,48.81,48.85,49.19,49.13,1.9820,1.9400,1.5370,1.5530,1.6390,1.6400,744,748,30SEP2021:12:37:56,18.6,9/30/2021 12:39:41,5.3,238,60.2600,5220,9/30/2021 12:32:25,5100,9/30/2021 12:39:06,5161,13.9,53.67,53.65,53.67,53.68,9/30/2021 12:37:35,9/30/2021 12:37:35,9/30/2021 12:37:35,9/30/2021 12:37:35,53.47,53.47,9/30/2021 12:37:47,9/30/2021 12:37:47,46.22,46.23,46.22,46.22,9/30/2021 12:31:07,9/30/2021 12:31:07,9/30/2021 12:31:07,9/30/2021 12:31:07,46.71,46.71,9/30/2021 12:31:35,9/30/2021 12:31:34,48.73,48.73,48.73,48.73,49.15,49.15,1.611,1.608,1.61,1.612,1.544,1.544,0
30SEP2021:13:00:00,15min,Peter Sinks,UCC,270,48.9,51.6,46.9,52.85,52.99,51.57,51.80,9/30/2021 12:47:46,9/30/2021 12:53:55,9/30/2021 12:53:55,9/30/2021 12:53:55,52.15,52.10,9/30/2021 12:54:19,9/30/2021 12:54:19,45.32,45.46,46.27,46.20,9/30/2021 12:46:14,9/30/2021 12:46:14,9/30/2021 12:46:15,9/30/2021 12:46:15,46.96,46.91,9/30/2021 12:48:57,9/30/2021 12:48:57,48.53,48.69,48.68,48.69,49.19,49.14,1.5220,1.4770,1.1370,1.1710,1.1740,1.1740,736,742,30SEP2021:12:48:34,12.9,9/30/2021 12:54:39,5.1,182,41.8100,5190,9/30/2021 12:46:50,5130,9/30/2021 12:45:01,5155,13.8,51.57,51.56,51.56,51.57,9/30/2021 12:54:21,9/30/2021 12:54:21,9/30/2021 12:54:20,9/30/2021 12:54:20,51.71,51.71,9/30/2021 12:54:23,9/30/2021 12:54:23,46.36,46.36,46.36,46.36,9/30/2021 12:48:57,9/30/2021 12:48:57,9/30/2021 12:48:57,9/30/2021 12:46:23,47.44,47.43,9/30/2021 12:49:17,9/30/2021 12:49:16,48.65,48.65,48.65,48.65,49.17,49.17,1.185,1.184,1.185,1.187,1.071,1.071,0
30SEP2021:13:15:00,15min,Peter Sinks,UCC,270,48.6,51.1,47.2,52.62,52.69,51.48,51.63,9/30/2021 13:01:20,9/30/2021 13:01:20,9/30/2021 13:14:46,9/30/2021 13:14:46,51.93,51.88,9/30/2021 13:14:47,9/30/2021 13:14:47,45.83,46.15,46.59,46.55,9/30/2021 13:07:15,9/30/2021 13:07:15,9/30/2021 13:07:15,9/30/2021 13:07:15,47.49,47.44,9/30/2021 13:09:50,9/30/2021 13:09:50,48.22,48.41,48.38,48.40,48.89,48.84,1.2530,1.2000,0.8320,0.8690,0.8050,0.8050,726,733,30SEP2021:13:00:08,12.3,9/30/2021 13:14:56,5.7,182,31.6100,5220,9/30/2021 13:14:55,5130,9/30/2021 13:00:02,5155,13.9,51.44,51.43,51.44,51.46,9/30/2021 13:14:49,9/30/2021 13:14:48,9/30/2021 13:14:48,9/30/2021 13:14:48,50.78,50.78,9/30/2021 13:15:00,9/30/2021 13:14:59,46.68,46.68,46.68,46.67,9/30/2021 13:09:54,9/30/2021 13:09:54,9/30/2021 13:09:54,9/30/2021 13:09:54,47.8,47.8,9/30/2021 13:10:05,9/30/2021 13:10:04,48.34,48.34,48.34,48.34,48.82,48.83,0.853,0.851,0.853,0.856,0.632,0.634,0
30SEP2021:13:30:00,15min,Peter Sinks,UCC,270,49.1,51.0,47.4,52.39,52.44,51.30,51.44,9/30/2021 13:16:36,9/30/2021 13:16:36,9/30/2021 13:16:37,9/30/2021 13:16:37,51.85,51.80,9/30/2021 13:16:37,9/30/2021 13:16:37,46.29,46.59,46.68,46.63,9/30/2021 13:28:37,9/30/2021 13:28:30,9/30/2021 13:26:29,9/30/2021 13:26:29,47.64,47.59,9/30/2021 13:26:33,9/30/2021 13:26:33,48.68,48.89,48.68,48.70,49.37,49.32,1.2540,1.1860,0.8990,0.9400,0.7990,0.7990,713,723,30SEP2021:13:15:55,14.9,9/30/2021 13:24:21,7.2,169,23.9400,5190,9/30/2021 13:15:04,5130,9/30/2021 13:15:01,5152,13.9,51.2,51.19,51.2,51.21,9/30/2021 13:16:39,9/30/2021 13:16:39,9/30/2021 13:16:39,9/30/2021 13:16:38,50.9,50.9,9/30/2021 13:16:51,9/30/2021 13:16:51,46.8,46.8,46.8,46.79,9/30/2021 13:26:37,9/30/2021 13:26:36,9/30/2021 13:26:36,9/30/2021 13:26:36,47.98,47.98,9/30/2021 13:26:50,9/30/2021 13:26:50,48.73,48.73,48.73,48.73,49.35,49.35,0.876,0.874,0.877,0.879,0.659,0.659,0
30SEP2021:13:45:00,15min,Peter Sinks,UCC,270,49.4,51.6,47.9,52.87,52.82,51.68,51.67,9/30/2021 13:36:01,9/30/2021 13:36:01,9/30/2021 13:36:01,9/30/2021 13:36:01,52.38,52.33,9/30/2021 13:36:01,9/30/2021 13:36:01,46.35,46.48,47.47,47.41,9/30/2021 13:34:20,9/30/2021 13:34:20,9/30/2021 13:34:58,9/30/2021 13:34:58,48.02,47.96,9/30/2021 13:34:21,9/30/2021 13:34:21,49.02,49.16,49.14,49.16,49.66,49.61,1.2640,1.2170,0.8600,0.8870,0.8300,0.8300,695,705,30SEP2021:13:31:19,14.9,9/30/2021 13:33:17,6.6,207,51.6300,5250,9/30/2021 13:31:59,5100,9/30/2021 13:33:18,5146,13.9,51.58,51.57,51.58,51.59,9/30/2021 13:36:05,9/30/2021 13:36:05,9/30/2021 13:36:05,9/30/2021 13:36:05,51.63,51.63,9/30/2021 13:36:17,9/30/2021 13:36:16,47.42,47.42,47.42,47.41,9/30/2021 13:40:50,9/30/2021 13:40:50,9/30/2021 13:40:50,9/30/2021 13:40:49,48.34,48.34,9/30/2021 13:41:10,9/30/2021 13:41:09,49.13,49.13,49.13,49.13,49.66,49.66,0.88,0.877,0.88,0.883,0.696,0.696,0
30SEP2021:14:00:00,15min,Peter Sinks,UCC,270,50.1,54.6,47.9,56.84,56.92,54.63,54.77,9/30/2021 13:50:01,9/30/2021 13:50:01,9/30/2021 13:50:01,9/30/2021 13:50:01,55.24,55.19,9/30/2021 13:50:02,9/30/2021 13:50:02,46.86,47.02,47.82,47.82,9/30/2021 13:58:54,9/30/2021 13:47:24,9/30/2021 13:47:25,9/30/2021 13:58:56,47.87,47.81,9/30/2021 13:47:23,9/30/2021 13:47:23,49.82,49.94,50.04,50.06,50.41,50.36,1.7150,1.6960,1.2620,1.2730,1.3810,1.3820,672,687,30SEP2021:13:45:27,12.9,9/30/2021 13:52:51,5.4,216,52.2600,5190,9/30/2021 13:48:04,5130,9/30/2021 13:45:01,5147,13.9,54.75,54.73,54.75,54.76,9/30/2021 13:50:07,9/30/2021 13:50:06,9/30/2021 13:50:06,9/30/2021 13:50:06,54.38,54.38,9/30/2021 13:50:22,9/30/2021 13:50:21,47.57,47.58,47.57,47.56,9/30/2021 13:59:04,9/30/2021 13:59:04,9/30/2021 13:59:04,9/30/2021 13:59:03,48.23,48.23,9/30/2021 13:47:31,9/30/2021 13:47:30,49.94,49.95,49.95,49.95,50.37,50.37,1.346,1.343,1.346,1.348,1.275,1.276,0
30SEP2021:14:15:00,15min,Peter Sinks,UCC,270,50.4,53.7,48.3,55.48,55.43,54.18,54.26,9/30/2021 14:09:33,9/30/2021 14:09:33,9/30/2021 14:09:33,9/30/2021 14:09:33,54.34,54.29,9/30/2021 14:09:33,9/30/2021 14:09:33,47.10,47.40,47.98,47.94,9/30/2021 14:06:14,9/30/2021 14:06:14,9/30/2021 14:04:13,9/30/2021 14:04:13,48.39,48.34,9/30/2021 14:06:25,9/30/2021 14:06:25,50.04,50.18,50.20,50.21,50.67,50.62,1.6610,1.5970,1.2720,1.2970,1.2300,1.2300,644,659,30SEP2021:14:00:34,13.4,9/30/2021 14:14:24,4.9,199,44.9400,5190,9/30/2021 14:02:50,5130,9/30/2021 14:00:02,5147,13.8,53.64,53.64,53.64,53.64,9/30/2021 14:09:43,9/30/2021 14:09:43,9/30/2021 14:09:43,9/30/2021 14:09:43,53.71,53.71,9/30/2021 14:10:01,9/30/2021 14:10:00,48.01,48.01,48.01,48.01,9/30/2021 14:06:27,9/30/2021 14:06:27,9/30/2021 14:06:27,9/30/2021 14:06:27,48.56,48.55,9/30/2021 14:06:46,9/30/2021 14:06:46,50.17,50.17,50.17,50.17,50.65,50.65,1.275,1.273,1.275,1.277,1.112,1.112,0
30SEP2021:14:30:00,15min,Peter Sinks,UCC,270,50.2,52.6,48.4,54.92,54.89,52.69,52.83,9/30/2021 14:24:49,9/30/2021 14:24:48,9/30/2021 14:24:49,9/30/2021 14:24:49,53.51,53.46,9/30/2021 14:24:49,9/30/2021 14:24:49,47.41,47.54,48.39,48.34,9/30/2021 14:21:02,9/30/2021 14:21:02,9/30/2021 14:23:28,9/30/2021 14:23:28,48.47,48.42,9/30/2021 14:21:08,9/30/2021 14:21:08,49.87,50.01,50.07,50.10,50.44,50.39,1.3450,1.3100,0.7920,0.8230,0.9030,0.9040,614,631,30SEP2021:14:15:01,14.2,9/30/2021 14:27:13,4.1,197,42.1500,5190,9/30/2021 14:27:08,5100,9/30/2021 14:18:07,5138,13.9,52.72,52.72,52.72,52.73,9/30/2021 14:24:54,9/30/2021 14:24:54,9/30/2021 14:24:54,9/30/2021 14:24:54,52.43,52.44,9/30/2021 14:25:02,9/30/2021 14:25:02,48.16,48.16,48.16,48.15,9/30/2021 14:21:11,9/30/2021 14:21:11,9/30/2021 14:21:11,9/30/2021 14:21:10,48.73,48.73,9/30/2021 14:21:29,9/30/2021 14:21:29,49.98,49.98,49.98,49.98,50.39,50.4,0.87,0.87,0.872,0.874,0.762,0.762,0
30SEP2021:14:45:00,15min,Peter Sinks,UCC,270,50.2,53.2,48.8,55.20,55.25,53.47,53.62,9/30/2021 14:34:21,9/30/2021 14:34:21,9/30/2021 14:34:22,9/30/2021 14:34:21,53.89,53.84,9/30/2021 14:34:23,9/30/2021 14:34:23,47.68,47.83,48.58,48.58,9/30/2021 14:33:06,9/30/2021 14:33:06,9/30/2021 14:40:13,9/30/2021 14:37:44,48.77,48.72,9/30/2021 14:36:57,9/30/2021 14:36:57,49.96,50.06,50.07,50.10,50.48,50.43,1.4210,1.3860,1.0050,1.0370,1.0460,1.0460,583,599,30SEP2021:14:30:01,11.8,9/30/2021 14:42:50,4.8,181,78.7800,5160,9/30/2021 14:30:02,5100,9/30/2021 14:30:29,5136,13.9,53.23,53.23,53.23,53.24,9/30/2021 14:34:30,9/30/2021 14:34:30,9/30/2021 14:34:30,9/30/2021 14:34:30,53.25,53.25,9/30/2021 14:30:27,9/30/2021 14:30:27,48.45,48.45,48.45,48.45,9/30/2021 14:37:01,9/30/2021 14:37:00,9/30/2021 14:37:00,9/30/2021 14:37:00,49.21,49.21,9/30/2021 14:37:08,9/30/2021 14:37:08,50.07,50.07,50.07,50.07,50.46,50.46,1.058,1.054,1.057,1.06,0.906,0.907,0
30SEP2021:15:00:00,15min,Peter Sinks,UCC,270,50.2,52.7,48.6,54.40,54.42,53.43,53.55,9/30/2021 14:59:04,9/30/2021 14:59:04,9/30/2021 14:59:04,9/30/2021 14:59:04,53.28,53.23,9/30/2021 14:59:05,9/30/2021 14:59:05,47.72,47.87,48.19,48.14,9/30/2021 14:53:09,9/30/2021 14:49:45,9/30/2021 14:53:07,9/30/2021 14:53:07,48.77,48.72,9/30/2021 14:53:06,9/30/2021 14:53:06,49.90,50.07,49.99,50.01,50.52,50.47,1.2980,1.2310,0.9330,0.9630,0.9570,0.9570,548,565,30SEP2021:14:45:06,12.1,9/30/2021 14:47:37,5.6,176,40.6400,5160,9/30/2021 14:45:03,5100,9/30/2021 14:46:03,5137,13.9,53.01,53.01,53.02,53.03,9/30/2021 14:59:09,9/30/2021 14:59:09,9/30/2021 14:59:09,9/30/2021 14:59:09,52.37,52.37,9/30/2021 14:56:00,9/30/2021 14:56:00,48.19,48.19,48.19,48.19,9/30/2021 14:53:13,9/30/2021 14:53:12,9/30/2021 14:53:12,9/30/2021 14:53:12,48.93,48.93,9/30/2021 14:53:18,9/30/2021 14:53:17,49.99,49.99,49.99,49.99,50.5,50.5,0.959,0.957,0.959,0.961,0.86,0.86,0
30SEP2021:15:15:00,15min,Peter Sinks,UCC,270,50.6,52.9,48.6,54.19,54.23,53.15,53.32,9/30/2021 15:06:07,9/30/2021 15:06:07,9/30/2021 15:08:44,9/30/2021 15:08:44,53.29,53.23,9/30/2021 15:08:44,9/30/2021 15:08:44,47.72,47.83,48.56,48.55,9/30/2021 15:03:09,9/30/2021 15:03:09,9/30/2021 15:03:08,9/30/2021 15:03:09,48.69,48.64,9/30/2021 15:04:11,9/30/2021 15:04:11,50.34,50.47,50.73,50.75,50.91,50.86,1.4120,1.3770,0.9600,0.9780,1.0320,1.0320,513,532,30SEP2021:15:00:01,13.2,9/30/2021 15:08:59,4.5,189,71.2800,5190,9/30/2021 15:08:21,5100,9/30/2021 15:03:04,5136,13.8,52.78,52.79,52.79,52.78,9/30/2021 15:06:13,9/30/2021 15:06:13,9/30/2021 15:06:13,9/30/2021 15:06:13,53.07,53.07,9/30/2021 15:14:40,9/30/2021 15:14:40,48.4,48.41,48.4,48.39,9/30/2021 15:03:12,9/30/2021 15:03:11,9/30/2021 15:03:11,9/30/2021 15:03:11,48.86,48.86,9/30/2021 15:04:20,9/30/2021 15:04:19,50.57,50.57,50.57,50.57,50.87,50.87,1.011,1.009,1.011,1.013,0.908,0.909,0
30SEP2021:15:30:00,15min,Peter Sinks,UCC,270,51.0,52.8,49.1,54.36,54.39,52.90,53.02,9/30/2021 15:22:41,9/30/2021 15:22:41,9/30/2021 15:22:42,9/30/2021 15:22:42,53.36,53.31,9/30/2021 15:28:01,9/30/2021 15:28:01,48.16,48.24,49.07,49.12,9/30/2021 15:20:36,9/30/2021 15:20:36,9/30/2021 15:20:36,9/30/2021 15:20:36,49.15,49.09,9/30/2021 15:20:39,9/30/2021 15:20:39,50.74,50.86,50.88,50.90,51.30,51.25,1.1790,1.1500,0.8240,0.8510,0.8440,0.8440,441,492,30SEP2021:15:15:01,11.4,9/30/2021 15:22:56,4.7,175,47.4100,5160,9/30/2021 15:15:20,5100,9/30/2021 15:15:03,5129,13.8,52.85,52.83,52.85,52.87,9/30/2021 15:22:50,9/30/2021 15:22:50,9/30/2021 15:22:50,9/30/2021 15:22:49,52.83,52.83,9/30/2021 15:23:10,9/30/2021 15:23:09,48.84,48.84,48.84,48.84,9/30/2021 15:20:42,9/30/2021 15:20:42,9/30/2021 15:20:42,9/30/2021 15:20:41,49.39,49.39,9/30/2021 15:20:56,9/30/2021 15:20:55,50.84,50.84,50.84,50.84,51.29,51.29,0.862,0.859,0.862,0.864,0.738,0.738,0
30SEP2021:15:45:00,15min,Peter Sinks,UCC,270,49.9,51.3,49.1,52.16,52.19,51.47,51.54,9/30/2021 15:44:53,9/30/2021 15:44:53,9/30/2021 15:44:55,9/30/2021 15:44:55,51.70,51.65,9/30/2021 15:44:57,9/30/2021 15:44:57,48.58,48.71,48.79,48.78,9/30/2021 15:38:59,9/30/2021 15:37:27,9/30/2021 15:39:02,9/30/2021 15:39:00,49.22,49.17,9/30/2021 15:37:34,9/30/2021 15:37:34,49.70,49.76,49.81,49.83,50.17,50.12,0.6060,0.5880,0.4770,0.4910,0.4410,0.4410,217,425,30SEP2021:15:41:00,10.1,9/30/2021 15:38:34,5.1,194,45.7000,5190,9/30/2021 15:31:59,5100,9/30/2021 15:30:12,5135,13.8,51.42,51.42,51.43,51.44,9/30/2021 15:45:00,9/30/2021 15:45:00,9/30/2021 15:45:00,9/30/2021 15:45:00,51.09,51.07,9/30/2021 15:30:01,9/30/2021 15:30:01,48.76,48.76,48.76,48.76,9/30/2021 15:39:09,9/30/2021 15:39:08,9/30/2021 15:39:08,9/30/2021 15:39:08,49.35,49.35,9/30/2021 15:39:23,9/30/2021 15:39:22,49.77,49.77,49.77,49.77,50.14,50.14,0.449,0.449,0.45,0.452,0.372,0.372,0
30SEP2021:16:00:00,15min,Peter Sinks,UCC,270,50.6,52.2,49.5,53.26,53.36,52.29,52.39,9/30/2021 15:57:18,9/30/2021 15:57:18,9/30/2021 15:58:03,9/30/2021 15:58:03,52.68,52.63,9/30/2021 15:57:20,9/30/2021 15:57:20,48.74,48.85,49.53,49.55,9/30/2021 15:52:00,9/30/2021 15:51:59,9/30/2021 15:53:51,9/30/2021 15:53:51,49.52,49.47,9/30/2021 15:53:51,9/30/2021 15:53:51,50.37,50.46,50.72,50.74,50.86,50.81,0.9440,0.9300,0.6490,0.6520,0.6880,0.6880,387,411,30SEP2021:15:45:01,11.2,9/30/2021 15:46:54,3.8,239,46.0900,5190,9/30/2021 15:45:04,5100,9/30/2021 15:45:31,5139,13.9,52.18,52.17,52.18,52.19,9/30/2021 15:57:27,9/30/2021 15:57:26,9/30/2021 15:57:26,9/30/2021 15:57:26,52.14,52.14,9/30/2021 15:57:42,9/30/2021 15:57:42,49.36,49.35,49.35,49.35,9/30/2021 15:53:54,9/30/2021 15:53:53,9/30/2021 15:53:53,9/30/2021 15:53:53,49.74,49.74,9/30/2021 15:52:35,9/30/2021 15:52:34,50.57,50.57,50.57,50.57,50.83,50.83,0.682,0.68,0.682,0.683,0.598,0.598,0
30SEP2021:16:15:00,15min,Peter Sinks,UCC,270,51.5,53.6,49.9,54.41,54.49,53.68,53.75,9/30/2021 16:09:33,9/30/2021 16:09:33,9/30/2021 16:09:39,9/30/2021 16:09:39,54.04,53.98,9/30/2021 16:09:40,9/30/2021 16:09:40,49.10,49.42,49.76,49.71,9/30/2021 16:12:27,9/30/2021 16:12:29,9/30/2021 16:01:37,9/30/2021 16:01:35,49.97,49.92,9/30/2021 16:02:03,9/30/2021 16:02:03,51.20,51.32,51.47,51.47,51.70,51.65,1.0320,0.9900,0.7420,0.7660,0.7840,0.7840,342,366,30SEP2021:16:00:01,10.1,9/30/2021 16:01:25,4.0,181,37.6100,5190,9/30/2021 16:01:43,5100,9/30/2021 16:01:23,5139,13.9,53.64,53.63,53.64,53.65,9/30/2021 16:09:43,9/30/2021 16:09:43,9/30/2021 16:09:43,9/30/2021 16:09:43,53.53,53.53,9/30/2021 16:10:03,9/30/2021 16:10:02,49.68,49.68,49.67,49.67,9/30/2021 16:12:32,9/30/2021 16:12:32,9/30/2021 16:12:32,9/30/2021 16:12:32,50.12,50.12,9/30/2021 16:02:15,9/30/2021 16:02:14,51.37,51.37,51.37,51.37,51.67,51.67,0.793,0.792,0.793,0.794,0.703,0.703,0
30SEP2021:16:30:00,15min,Peter Sinks,UCC,270,51.0,52.6,49.9,53.34,53.46,52.73,52.81,9/30/2021 16:16:19,9/30/2021 16:16:19,9/30/2021 16:16:21,9/30/2021 16:16:21,53.06,53.01,9/30/2021 16:16:22,9/30/2021 16:16:22,48.96,49.10,49.99,49.95,9/30/2021 16:24:36,9/30/2021 16:24:35,9/30/2021 16:28:56,9/30/2021 16:27:52,49.90,49.85,9/30/2021 16:24:37,9/30/2021 16:24:37,50.75,50.87,51.03,51.02,51.26,51.20,0.8070,0.7890,0.5480,0.5660,0.5830,0.5830,293,318,30SEP2021:16:15:07,10.7,9/30/2021 16:28:31,3.9,178,40.0700,5190,9/30/2021 16:15:04,5100,9/30/2021 16:17:18,5138,13.9,52.53,52.53,52.53,52.54,9/30/2021 16:16:30,9/30/2021 16:16:30,9/30/2021 16:16:30,9/30/2021 16:16:30,52.65,52.65,9/30/2021 16:16:32,9/30/2021 16:16:31,49.63,49.64,49.63,49.63,9/30/2021 16:24:43,9/30/2021 16:24:43,9/30/2021 16:24:42,9/30/2021 16:24:42,50.08,50.08,9/30/2021 16:24:58,9/30/2021 16:24:57,50.92,50.92,50.92,50.92,51.24,51.24,0.583,0.582,0.583,0.584,0.507,0.507,0
30SEP2021:16:45:00,15min,Peter Sinks,UCC,270,50.4,51.7,49.7,52.20,52.30,51.97,51.97,9/30/2021 16:32:43,9/30/2021 16:32:43,9/30/2021 16:36:30,9/30/2021 16:36:20,52.00,51.95,9/30/2021 16:34:43,9/30/2021 16:34:43,49.07,49.21,49.76,49.71,9/30/2021 16:35:35,9/30/2021 16:35:35,9/30/2021 16:37:42,9/30/2021 16:37:43,49.60,49.55,9/30/2021 16:42:14,9/30/2021 16:42:14,50.15,50.25,50.55,50.55,50.59,50.54,0.6300,0.6190,0.4240,0.4300,0.4590,0.4590,245,269,30SEP2021:16:30:01,6.1,9/30/2021 16:30:38,2.4,221,59.5500,5190,9/30/2021 16:43:31,5100,9/30/2021 16:30:59,5132,13.8,51.71,51.71,51.71,51.71,9/30/2021 16:36:32,9/30/2021 16:36:32,9/30/2021 16:36:32,9/30/2021 16:36:32,51.7,51.7,9/30/2021 16:35:08,9/30/2021 16:35:08,49.53,49.53,49.53,49.53,9/30/2021 16:37:51,9/30/2021 16:37:50,9/30/2021 16:37:50,9/30/2021 16:37:50,49.93,49.93,9/30/2021 16:43:04,9/30/2021 16:43:04,50.37,50.37,50.37,50.37,50.56,50.56,0.449,0.449,0.45,0.45,0.391,0.392,0
30SEP2021:17:00:00,15min,Peter Sinks,UCC,270,50.6,51.7,49.7,52.11,52.16,51.94,51.97,9/30/2021 16:46:43,9/30/2021 16:46:43,9/30/2021 16:58:47,9/30/2021 16:58:47,52.08,52.03,9/30/2021 16:58:46,9/30/2021 16:58:46,49.06,49.18,49.74,49.71,9/30/2021 16:45:54,9/30/2021 16:45:52,9/30/2021 16:49:54,9/30/2021 16:49:52,49.60,49.55,9/30/2021 16:46:06,9/30/2021 16:46:06,50.35,50.42,50.67,50.67,50.77,50.72,0.6640,0.6480,0.5030,0.5100,0.4920,0.4920,193,221,30SEP2021:16:45:07,7.7,9/30/2021 16:54:06,2.5,188,47.2200,5160,9/30/2021 16:45:05,5100,9/30/2021 16:45:03,5130,13.8,51.78,51.77,51.78,51.79,9/30/2021 16:58:50,9/30/2021 16:58:50,9/30/2021 16:58:50,9/30/2021 16:58:50,51.62,51.62,9/30/2021 16:59:00,9/30/2021 16:58:59,49.58,49.58,49.58,49.58,9/30/2021 16:50:02,9/30/2021 16:50:02,9/30/2021 16:50:01,9/30/2021 16:50:01,49.79,49.79,9/30/2021 16:46:17,9/30/2021 16:46:16,50.53,50.53,50.53,50.53,50.75,50.75,0.51,0.509,0.51,0.511,0.428,0.428,0
30SEP2021:17:15:00,15min,Peter Sinks,UCC,270,49.9,51.3,49.3,51.49,51.52,51.41,51.41,9/30/2021 17:00:01,9/30/2021 17:00:01,9/30/2021 17:00:06,9/30/2021 17:00:06,51.48,51.43,9/30/2021 17:00:04,9/30/2021 17:00:04,48.90,48.92,49.15,49.14,9/30/2021 17:14:28,9/30/2021 17:14:28,9/30/2021 17:14:27,9/30/2021 17:14:28,49.37,49.32,9/30/2021 17:14:44,9/30/2021 17:14:44,49.68,49.74,49.99,50.00,50.11,50.05,0.4700,0.4810,0.5750,0.5710,0.4520,0.4520,102,168,30SEP2021:17:00:01,5.7,9/30/2021 17:03:06,1.7,209,34.2000,5160,9/30/2021 17:00:49,5100,9/30/2021 17:00:02,5138,13.8,51.33,51.32,51.33,51.33,9/30/2021 17:00:08,9/30/2021 17:00:08,9/30/2021 17:00:08,9/30/2021 17:00:08,51.29,51.3,9/30/2021 17:00:25,9/30/2021 17:00:24,49.11,49.11,49.11,49.11,9/30/2021 17:14:41,9/30/2021 17:14:40,9/30/2021 17:14:40,9/30/2021 17:14:40,49.46,49.45,9/30/2021 17:14:55,9/30/2021 17:14:55,49.87,49.87,49.87,49.87,50.1,50.1,0.515,0.515,0.515,0.515,0.443,0.443,0
30SEP2021:17:30:00,15min,Peter Sinks,UCC,270,48.8,49.4,48.0,49.42,49.42,49.20,49.25,9/30/2021 17:15:26,9/30/2021 17:15:30,9/30/2021 17:15:04,9/30/2021 17:15:01,49.74,49.69,9/30/2021 17:15:12,9/30/2021 17:15:12,47.06,47.06,47.87,47.87,9/30/2021 17:28:38,9/30/2021 17:28:37,9/30/2021 17:28:39,9/30/2021 17:28:42,48.02,47.96,9/30/2021 17:28:39,9/30/2021 17:28:39,48.64,48.63,48.60,48.63,49.03,48.98,0.3660,0.3650,0.2870,0.2900,0.3140,0.3140,25,28,30SEP2021:17:15:01,5.7,9/30/2021 17:17:34,2.3,183,28.9100,5160,9/30/2021 17:15:02,5010,9/30/2021 17:28:43,5071,13.6,49.26,49.26,49.26,49.26,9/30/2021 17:15:21,9/30/2021 17:15:21,9/30/2021 17:15:21,9/30/2021 17:15:21,49.59,49.59,9/30/2021 17:15:35,9/30/2021 17:15:34,47.68,47.69,47.69,47.68,9/30/2021 17:28:48,9/30/2021 17:28:48,9/30/2021 17:28:47,9/30/2021 17:28:47,48.27,48.27,9/30/2021 17:29:03,9/30/2021 17:29:02,48.63,48.63,48.63,48.63,49.02,49.02,0.307,0.306,0.307,0.307,0.296,0.296,0
30SEP2021:17:45:00,15min,Peter Sinks,UCC,270,47.5,48.9,45.0,48.94,48.91,48.61,48.65,9/30/2021 17:30:38,9/30/2021 17:30:38,9/30/2021 17:30:49,9/30/2021 17:30:48,49.37,49.32,9/30/2021 17:30:49,9/30/2021 17:30:49,43.72,43.82,45.39,45.35,9/30/2021 17:34:14,9/30/2021 17:34:14,9/30/2021 17:34:14,9/30/2021 17:44:50,44.86,44.81,9/30/2021 17:42:00,9/30/2021 17:42:00,47.25,47.24,47.40,47.42,47.68,47.63,1.5110,1.4900,1.0390,1.0500,1.4280,1.4280,20,23,30SEP2021:17:30:01,3.5,9/30/2021 17:36:03,1.4,224,40.4600,5040,9/30/2021 17:30:01,4920,9/30/2021 17:44:45,4993,13.3,48.74,48.74,48.74,48.74,9/30/2021 17:30:57,9/30/2021 17:30:57,9/30/2021 17:30:57,9/30/2021 17:30:57,49.11,49.11,9/30/2021 17:31:00,9/30/2021 17:30:59,45,45,44.99,44.99,9/30/2021 17:44:58,9/30/2021 17:44:57,9/30/2021 17:44:57,9/30/2021 17:44:57,45.06,45.06,9/30/2021 17:42:14,9/30/2021 17:42:13,47.36,47.36,47.35,47.35,47.71,47.71,1.23,1.23,1.231,1.232,1.373,1.374,0
30SEP2021:18:00:00,15min,Peter Sinks,UCC,270,42.5,45.4,38.9,45.45,45.44,45.53,45.55,9/30/2021 17:45:18,9/30/2021 17:45:18,9/30/2021 17:45:17,9/30/2021 17:45:18,45.61,45.55,9/30/2021 17:45:17,9/30/2021 17:45:17,37.69,37.74,39.63,39.85,9/30/2021 17:58:26,9/30/2021 17:58:26,9/30/2021 17:58:28,9/30/2021 17:58:34,38.62,38.57,9/30/2021 17:58:29,9/30/2021 17:58:29,42.34,42.33,42.89,42.96,42.74,42.69,1.8200,1.8090,1.5430,1.5140,1.7660,1.7660,13,17,30SEP2021:17:45:01,2.2,9/30/2021 17:57:20,0.3,345,25.4900,4980,9/30/2021 17:45:08,2460,9/30/2021 17:59:50,4871,13.0,45.41,45.41,45.41,45.41,9/30/2021 17:45:20,9/30/2021 17:45:20,9/30/2021 17:45:20,9/30/2021 17:45:20,45.37,45.37,9/30/2021 17:45:30,9/30/2021 17:45:29,38.98,38.99,38.98,38.98,9/30/2021 17:58:37,9/30/2021 17:58:37,9/30/2021 17:58:37,9/30/2021 17:58:37,38.9,38.9,9/30/2021 17:58:48,9/30/2021 17:58:47,42.67,42.67,42.67,42.67,42.81,42.8,1.631,1.631,1.631,1.632,1.737,1.737,0
30SEP2021:18:15:00,15min,Peter Sinks,UCC,270,37.6,40.7,34.9,41.25,41.17,40.43,40.48,9/30/2021 18:01:30,9/30/2021 18:01:29,9/30/2021 18:01:48,9/30/2021 18:01:48,40.95,40.90,9/30/2021 18:01:45,9/30/2021 18:01:45,32.49,32.56,35.77,35.98,9/30/2021 18:13:11,9/30/2021 18:13:11,9/30/2021 18:13:12,9/30/2021 18:13:12,34.72,34.67,9/30/2021 18:13:15,9/30/2021 18:13:15,37.43,37.42,37.95,38.04,37.82,37.77,1.7540,1.7290,1.2880,1.2720,1.6220,1.6220,6,10,30SEP2021:18:00:01,2.0,9/30/2021 18:01:06,0.7,337,11.9700,2490,9/30/2021 18:00:02,2460,9/30/2021 18:00:01,2474,12.9,40.65,40.65,40.65,40.66,9/30/2021 18:01:49,9/30/2021 18:01:49,9/30/2021 18:01:49,9/30/2021 18:01:49,40.74,40.74,9/30/2021 18:02:11,9/30/2021 18:02:10,34.59,34.6,34.59,34.59,9/30/2021 18:13:19,9/30/2021 18:13:19,9/30/2021 18:13:19,9/30/2021 18:13:19,35.15,35.14,9/30/2021 18:13:38,9/30/2021 18:13:37,37.74,37.74,37.74,37.74,37.86,37.86,1.448,1.447,1.448,1.448,1.593,1.593,0
30SEP2021:18:30:00,15min,Peter Sinks,UCC,270,34.8,36.4,31.4,36.55,36.49,36.28,36.34,9/30/2021 18:15:01,9/30/2021 18:15:01,9/30/2021 18:15:06,9/30/2021 18:15:05,36.59,36.54,9/30/2021 18:15:04,9/30/2021 18:15:04,29.92,29.99,32.72,32.71,9/30/2021 18:28:26,9/30/2021 18:28:26,9/30/2021 18:29:21,9/30/2021 18:29:21,31.12,31.07,9/30/2021 18:28:41,9/30/2021 18:28:41,34.61,34.58,34.74,34.78,34.94,34.89,1.3720,1.3400,0.8170,0.8330,1.2670,1.2670,1,3,30SEP2021:18:15:01,2.4,9/30/2021 18:25:15,1.0,346,17.3500,2490,9/30/2021 18:15:10,2430,9/30/2021 18:15:03,2454,12.8,36.37,36.36,36.37,36.37,9/30/2021 18:15:08,9/30/2021 18:15:08,9/30/2021 18:15:08,9/30/2021 18:15:08,36.47,36.47,9/30/2021 18:20:30,9/30/2021 18:20:29,31.61,31.6,31.6,31.61,9/30/2021 18:28:34,9/30/2021 18:28:33,9/30/2021 18:28:33,9/30/2021 18:28:33,31.26,31.26,9/30/2021 18:28:59,9/30/2021 18:28:58,34.7,34.7,34.7,34.7,34.96,34.96,1.05,1.049,1.05,1.05,1.221,1.222,0
30SEP2021:18:45:00,15min,Peter Sinks,UCC,270,32.2,34.1,29.7,34.26,34.20,33.68,33.70,9/30/2021 18:31:05,9/30/2021 18:31:06,9/30/2021 18:31:16,9/30/2021 18:31:17,34.42,34.37,9/30/2021 18:31:18,9/30/2021 18:31:18,28.24,28.27,30.29,30.33,9/30/2021 18:43:23,9/30/2021 18:43:23,9/30/2021 18:44:42,9/30/2021 18:44:41,29.47,29.42,9/30/2021 18:43:30,9/30/2021 18:43:30,32.05,32.02,32.18,32.25,32.35,32.30,1.3310,1.3100,0.9690,0.9510,1.2420,1.2420,0,0,30SEP2021:18:30:01,1.3,9/30/2021 18:36:55,0.2,338,5.3440,2460,9/30/2021 18:30:01,2430,9/30/2021 18:30:02,2447,12.8,33.91,33.91,33.91,33.91,9/30/2021 18:31:17,9/30/2021 18:31:18,9/30/2021 18:31:16,9/30/2021 18:31:16,34.25,34.25,9/30/2021 18:31:42,9/30/2021 18:31:41,29.58,29.58,29.58,29.57,9/30/2021 18:43:33,9/30/2021 18:43:32,9/30/2021 18:43:32,9/30/2021 18:43:32,29.76,29.76,9/30/2021 18:43:54,9/30/2021 18:43:53,32.15,32.15,32.14,32.14,32.37,32.37,1.106,1.105,1.106,1.107,1.196,1.197,0
30SEP2021:19:00:00,15min,Peter Sinks,UCC,270,30.4,31.9,28.7,32.45,32.34,31.39,31.47,9/30/2021 18:46:17,9/30/2021 18:46:17,9/30/2021 18:45:45,9/30/2021 18:45:44,32.32,32.27,9/30/2021 18:45:39,9/30/2021 18:45:39,27.85,27.90,28.90,28.90,9/30/2021 18:56:06,9/30/2021 18:56:05,9/30/2021 18:59:58,9/30/2021 19:00:00,28.57,28.52,9/30/2021 18:59:58,9/30/2021 18:59:58,30.31,30.26,30.19,30.23,30.55,30.49,0.9600,0.9390,0.5330,0.5370,0.7990,0.7980,-0,-0,30SEP2021:18:45:01,1.8,9/30/2021 18:52:02,0.5,344,26.5200,2460,9/30/2021 18:45:01,2430,9/30/2021 18:45:02,2442,12.8,31.78,31.78,31.78,31.79,9/30/2021 18:45:47,9/30/2021 18:45:47,9/30/2021 18:45:47,9/30/2021 18:45:46,32.07,32.07,9/30/2021 18:45:56,9/30/2021 18:45:55,28.62,28.61,28.61,28.61,9/30/2021 19:00:00,9/30/2021 19:00:00,9/30/2021 19:00:00,9/30/2021 19:00:00,28.83,28.82,9/30/2021 19:00:00,9/30/2021 19:00:00,30.26,30.26,30.26,30.26,30.55,30.55,0.684,0.684,0.685,0.686,0.728,0.729,0
30SEP2021:19:15:00,15min,Peter Sinks,UCC,270,28.3,29.5,26.8,30.02,29.95,28.90,28.92,9/30/2021 19:03:37,9/30/2021 19:03:37,9/30/2021 19:00:01,9/30/2021 19:00:22,29.77,29.72,9/30/2021 19:03:43,9/30/2021 19:03:43,25.13,25.15,27.21,27.31,9/30/2021 19:08:46,9/30/2021 19:08:46,9/30/2021 19:14:53,9/30/2021 19:14:52,26.77,26.72,9/30/2021 19:08:51,9/30/2021 19:08:51,28.25,28.21,28.18,28.23,28.47,28.41,0.8130,0.7970,0.4120,0.4010,0.6370,0.6370,-0,-0,30SEP2021:19:00:01,1.3,9/30/2021 19:05:21,0.2,329,24.5600,2460,9/30/2021 19:00:02,2430,9/30/2021 19:00:01,2439,12.7,29.24,29.24,29.24,29.24,9/30/2021 19:03:47,9/30/2021 19:03:46,9/30/2021 19:03:46,9/30/2021 19:03:46,29.68,29.68,9/30/2021 19:04:08,9/30/2021 19:04:07,26.58,26.59,26.58,26.57,9/30/2021 19:08:55,9/30/2021 19:08:55,9/30/2021 19:08:55,9/30/2021 19:08:55,26.98,26.98,9/30/2021 19:09:15,9/30/2021 19:09:14,28.23,28.23,28.23,28.23,28.46,28.46,0.529,0.529,0.529,0.53,0.584,0.585,0
30SEP2021:19:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.4,29.04,28.95,28.08,28.18,9/30/2021 19:19:29,9/30/2021 19:19:29,9/30/2021 19:19:30,9/30/2021 19:19:32,29.02,28.97,9/30/2021 19:19:27,9/30/2021 19:19:27,25.85,25.85,26.51,26.57,9/30/2021 19:29:08,9/30/2021 19:29:08,9/30/2021 19:29:51,9/30/2021 19:29:50,26.32,26.27,9/30/2021 19:29:31,9/30/2021 19:29:31,27.52,27.46,27.33,27.36,27.69,27.64,0.7510,0.7280,0.3390,0.3310,0.6330,0.6330,-0,-0,30SEP2021:19:15:02,1.8,9/30/2021 19:23:04,0.3,358,9.8300,2460,9/30/2021 19:15:01,2430,9/30/2021 19:15:02,2436,12.7,28.49,28.49,28.49,28.49,9/30/2021 19:19:35,9/30/2021 19:19:35,9/30/2021 19:19:35,9/30/2021 19:19:35,28.87,28.87,9/30/2021 19:19:57,9/30/2021 19:19:56,26.33,26.33,26.33,26.33,9/30/2021 19:29:57,9/30/2021 19:29:56,9/30/2021 19:29:56,9/30/2021 19:29:56,26.39,26.39,9/30/2021 19:29:54,9/30/2021 19:29:54,27.42,27.42,27.42,27.42,27.68,27.68,0.503,0.503,0.504,0.504,0.589,0.589,0
30SEP2021:19:45:00,15min,Peter Sinks,UCC,270,26.2,27.4,24.5,27.91,27.78,26.67,26.73,9/30/2021 19:42:33,9/30/2021 19:42:21,9/30/2021 19:30:34,9/30/2021 19:30:41,27.90,27.84,9/30/2021 19:42:41,9/30/2021 19:42:41,23.97,23.98,25.07,25.07,9/30/2021 19:40:08,9/30/2021 19:40:08,9/30/2021 19:40:19,9/30/2021 19:40:19,24.45,24.40,9/30/2021 19:40:17,9/30/2021 19:40:17,26.17,26.13,25.98,26.02,26.34,26.29,0.9520,0.9240,0.4430,0.4490,0.8260,0.8260,-0,-0,30SEP2021:19:31:13,1.5,9/30/2021 19:39:10,0.3,344,8.9200,2460,9/30/2021 19:30:13,2400,9/30/2021 19:32:03,2431,12.6,26.99,26.99,26.99,26.99,9/30/2021 19:42:59,9/30/2021 19:42:59,9/30/2021 19:42:59,9/30/2021 19:42:59,27.74,27.74,9/30/2021 19:43:45,9/30/2021 19:43:44,24.58,24.59,24.58,24.58,9/30/2021 19:40:21,9/30/2021 19:40:20,9/30/2021 19:40:20,9/30/2021 19:40:20,24.51,24.51,9/30/2021 19:40:39,9/30/2021 19:40:38,26.09,26.09,26.09,26.08,26.34,26.34,0.636,0.636,0.636,0.637,0.787,0.788,0
30SEP2021:20:00:00,15min,Peter Sinks,UCC,270,24.8,26.3,24.0,26.59,26.50,25.94,25.92,9/30/2021 19:48:08,9/30/2021 19:48:08,9/30/2021 19:48:10,9/30/2021 19:48:11,26.55,26.50,9/30/2021 19:48:11,9/30/2021 19:48:11,23.40,23.42,24.03,24.07,9/30/2021 19:48:46,9/30/2021 19:48:45,9/30/2021 19:59:39,9/30/2021 19:59:40,24.01,23.96,9/30/2021 19:49:29,9/30/2021 19:49:29,24.76,24.72,24.79,24.84,24.93,24.88,0.6530,0.6300,0.4490,0.4400,0.5630,0.5620,-0,-0,30SEP2021:19:45:03,1.1,9/30/2021 19:45:04,0.1,339,3.6600,2460,9/30/2021 19:47:35,2400,9/30/2021 19:45:04,2428,12.7,26.2,26.2,26.2,26.2,9/30/2021 19:48:18,9/30/2021 19:48:18,9/30/2021 19:48:18,9/30/2021 19:48:18,26.31,26.31,9/30/2021 19:48:24,9/30/2021 19:48:23,23.98,23.98,23.98,23.98,9/30/2021 19:58:57,9/30/2021 19:58:57,9/30/2021 19:58:57,9/30/2021 19:58:57,24.04,24.04,9/30/2021 19:49:45,9/30/2021 19:49:44,24.78,24.78,24.78,24.78,24.91,24.91,0.494,0.494,0.494,0.495,0.536,0.536,0
30SEP2021:20:15:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.3,25.56,25.48,24.03,24.07,9/30/2021 20:14:26,9/30/2021 20:14:26,9/30/2021 20:03:24,9/30/2021 20:00:01,25.40,25.35,9/30/2021 20:14:28,9/30/2021 20:14:28,22.87,22.88,22.73,22.83,9/30/2021 20:05:20,9/30/2021 20:05:20,9/30/2021 20:12:28,9/30/2021 20:12:28,23.30,23.25,9/30/2021 20:05:45,9/30/2021 20:05:45,24.10,24.04,23.47,23.51,24.25,24.21,0.5320,0.5140,0.3540,0.3510,0.4350,0.4340,-0,-0,30SEP2021:20:00:01,1.3,9/30/2021 20:14:47,0.1,351,1.5850,2430,9/30/2021 20:00:01,2400,9/30/2021 20:00:05,2425,12.7,24.42,24.42,24.42,24.42,9/30/2021 20:02:02,9/30/2021 20:02:02,9/30/2021 20:02:02,9/30/2021 20:02:01,25.17,25.17,9/30/2021 20:14:46,9/30/2021 20:14:46,23.25,23.25,23.24,23.24,9/30/2021 20:07:52,9/30/2021 20:07:52,9/30/2021 20:07:52,9/30/2021 20:07:52,23.39,23.39,9/30/2021 20:05:49,9/30/2021 20:05:48,23.79,23.79,23.79,23.79,24.23,24.23,0.329,0.329,0.329,0.329,0.401,0.401,0
30SEP2021:20:30:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.1,24.17,24.14,23.30,23.32,9/30/2021 20:19:00,9/30/2021 20:18:58,9/30/2021 20:15:14,9/30/2021 20:18:15,24.23,24.18,9/30/2021 20:18:57,9/30/2021 20:18:57,21.27,21.29,22.28,22.34,9/30/2021 20:15:36,9/30/2021 20:15:36,9/30/2021 20:29:46,9/30/2021 20:29:46,22.19,22.14,9/30/2021 20:15:42,9/30/2021 20:15:42,23.18,23.13,22.82,22.85,23.38,23.33,0.5600,0.5490,0.2710,0.2600,0.4860,0.4850,-0,-0,30SEP2021:20:15:01,1.3,9/30/2021 20:17:16,0.2,334,3.9550,2430,9/30/2021 20:15:01,2400,9/30/2021 20:15:03,2423,12.7,23.61,23.61,23.61,23.61,9/30/2021 20:18:23,9/30/2021 20:18:22,9/30/2021 20:18:22,9/30/2021 20:18:22,24.78,24.75,9/30/2021 20:15:01,9/30/2021 20:15:01,21.92,21.92,21.92,21.91,9/30/2021 20:15:45,9/30/2021 20:15:45,9/30/2021 20:15:45,9/30/2021 20:15:44,22.33,22.33,9/30/2021 20:15:59,9/30/2021 20:15:59,23,23,23,23,23.38,23.38,0.375,0.375,0.375,0.375,0.481,0.48,0
30SEP2021:20:45:00,15min,Peter Sinks,UCC,270,22.6,23.9,21.5,24.89,24.79,22.81,22.89,9/30/2021 20:37:29,9/30/2021 20:37:29,9/30/2021 20:39:59,9/30/2021 20:39:58,24.72,24.67,9/30/2021 20:37:36,9/30/2021 20:37:36,20.35,20.40,21.54,21.54,9/30/2021 20:40:43,9/30/2021 20:40:42,9/30/2021 20:42:11,9/30/2021 20:42:11,21.51,21.46,9/30/2021 20:42:09,9/30/2021 20:42:09,22.56,22.51,21.99,22.03,22.74,22.69,0.7710,0.7480,0.2810,0.2870,0.6520,0.6520,-0,-0,30SEP2021:20:30:01,1.1,9/30/2021 20:34:49,0.0,1,0.1860,2430,9/30/2021 20:30:01,2400,9/30/2021 20:30:03,2420,12.7,23.47,23.46,23.47,23.47,9/30/2021 20:37:39,9/30/2021 20:37:39,9/30/2021 20:37:39,9/30/2021 20:37:39,24.32,24.32,9/30/2021 20:37:48,9/30/2021 20:37:47,21.3,21.31,21.3,21.29,9/30/2021 20:40:54,9/30/2021 20:40:53,9/30/2021 20:40:53,9/30/2021 20:40:53,21.6,21.6,9/30/2021 20:42:33,9/30/2021 20:42:32,22.27,22.27,22.27,22.27,22.72,22.72,0.464,0.463,0.464,0.465,0.616,0.616,0
30SEP2021:21:00:00,15min,Peter Sinks,UCC,270,22.9,24.0,21.4,24.57,24.47,22.88,22.85,9/30/2021 20:53:08,9/30/2021 20:53:07,9/30/2021 20:55:59,9/30/2021 20:55:58,24.59,24.54,9/30/2021 20:53:38,9/30/2021 20:53:38,20.45,20.43,21.46,21.52,9/30/2021 20:54:51,9/30/2021 20:54:51,9/30/2021 20:55:01,9/30/2021 20:55:01,21.37,21.33,9/30/2021 20:55:00,9/30/2021 20:55:00,22.85,22.79,22.19,22.22,23.03,22.98,0.6520,0.6380,0.3090,0.2980,0.5360,0.5360,-0,-0,30SEP2021:20:58:40,1.1,9/30/2021 20:56:52,0.1,351,12.1100,2430,9/30/2021 20:45:01,2400,9/30/2021 20:45:02,2417,12.7,23.47,23.46,23.47,23.47,9/30/2021 20:53:34,9/30/2021 20:53:33,9/30/2021 20:53:33,9/30/2021 20:53:33,24.45,24.45,9/30/2021 20:53:39,9/30/2021 20:53:38,21.13,21.13,21.13,21.12,9/30/2021 20:55:03,9/30/2021 20:55:02,9/30/2021 20:55:02,9/30/2021 20:55:02,21.65,21.65,9/30/2021 20:55:16,9/30/2021 20:55:15,22.51,22.51,22.51,22.51,22.99,22.99,0.419,0.418,0.418,0.419,0.505,0.505,0
30SEP2021:21:15:00,15min,Peter Sinks,UCC,270,23.2,24.6,21.6,24.97,24.87,24.03,23.97,9/30/2021 21:07:59,9/30/2021 21:07:59,9/30/2021 21:07:59,9/30/2021 21:08:00,25.05,25.00,9/30/2021 21:07:12,9/30/2021 21:07:12,20.88,20.88,21.83,21.93,9/30/2021 21:13:40,9/30/2021 21:13:38,9/30/2021 21:14:17,9/30/2021 21:14:17,21.54,21.49,9/30/2021 21:13:50,9/30/2021 21:13:50,23.16,23.10,22.81,22.84,23.37,23.32,0.9780,0.9480,0.6040,0.5680,0.8940,0.8940,-0,-0,30SEP2021:21:00:01,1.1,9/30/2021 21:03:05,0.0,50,12.9500,2430,9/30/2021 21:00:01,2400,9/30/2021 21:00:02,2415,12.5,24.25,24.25,24.25,24.25,9/30/2021 21:06:31,9/30/2021 21:06:31,9/30/2021 21:06:31,9/30/2021 21:06:31,24.94,24.94,9/30/2021 21:07:19,9/30/2021 21:07:19,21.57,21.58,21.57,21.57,9/30/2021 21:13:54,9/30/2021 21:13:54,9/30/2021 21:13:54,9/30/2021 21:13:53,21.53,21.53,9/30/2021 21:14:19,9/30/2021 21:14:19,22.98,22.98,22.98,22.98,23.37,23.37,0.724,0.724,0.725,0.725,0.86,0.861,0
30SEP2021:21:30:00,15min,Peter Sinks,UCC,270,21.8,24.3,20.3,24.83,24.71,23.47,23.37,9/30/2021 21:17:20,9/30/2021 21:17:20,9/30/2021 21:17:27,9/30/2021 21:17:02,24.83,24.78,9/30/2021 21:17:19,9/30/2021 21:17:19,19.58,19.63,20.61,20.72,9/30/2021 21:18:28,9/30/2021 21:18:27,9/30/2021 21:24:03,9/30/2021 21:24:03,19.97,19.92,9/30/2021 21:19:04,9/30/2021 21:19:04,21.75,21.71,21.62,21.66,21.94,21.89,1.1350,1.1040,0.6940,0.6770,1.0210,1.0210,-0,-0,30SEP2021:21:20:17,0.2,9/30/2021 21:29:12,0.0,335,0.1130,2430,9/30/2021 21:15:02,2400,9/30/2021 21:15:01,2413,12.6,24.02,24.02,24.02,24.02,9/30/2021 21:17:26,9/30/2021 21:17:26,9/30/2021 21:17:26,9/30/2021 21:17:26,24.63,24.63,9/30/2021 21:17:35,9/30/2021 21:17:34,20.37,20.37,20.37,20.36,9/30/2021 21:24:10,9/30/2021 21:24:10,9/30/2021 21:24:10,9/30/2021 21:24:10,20.2,20.2,9/30/2021 21:19:12,9/30/2021 21:19:11,21.68,21.68,21.68,21.68,21.91,21.91,0.857,0.856,0.856,0.857,0.99,0.99,0
30SEP2021:21:45:00,15min,Peter Sinks,UCC,270,20.7,22.3,19.7,22.79,22.70,21.40,21.44,9/30/2021 21:30:11,9/30/2021 21:30:11,9/30/2021 21:30:22,9/30/2021 21:30:20,22.81,22.76,9/30/2021 21:30:13,9/30/2021 21:30:13,19.37,19.34,19.66,19.71,9/30/2021 21:36:32,9/30/2021 21:36:31,9/30/2021 21:43:44,9/30/2021 21:43:45,19.67,19.62,9/30/2021 21:42:57,9/30/2021 21:42:57,20.58,20.54,20.39,20.43,20.78,20.74,0.7140,0.6960,0.4280,0.4280,0.6560,0.6560,-0,-0,30SEP2021:21:33:03,0.7,9/30/2021 21:32:12,0.0,346,1.4450,2430,9/30/2021 21:30:02,2400,9/30/2021 21:30:01,2411,12.6,22,22.01,22,22,9/30/2021 21:30:16,9/30/2021 21:30:16,9/30/2021 21:30:16,9/30/2021 21:30:16,22.56,22.56,9/30/2021 21:30:28,9/30/2021 21:30:28,19.64,19.64,19.64,19.64,9/30/2021 21:42:19,9/30/2021 21:42:19,9/30/2021 21:42:19,9/30/2021 21:42:19,19.72,19.72,9/30/2021 21:42:39,9/30/2021 21:42:38,20.5,20.5,20.5,20.5,20.78,20.78,0.526,0.525,0.525,0.525,0.662,0.662,0
30SEP2021:22:00:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.1,21.28,21.21,20.43,20.41,9/30/2021 21:46:09,9/30/2021 21:46:09,9/30/2021 21:59:56,9/30/2021 21:59:56,21.24,21.19,9/30/2021 21:59:54,9/30/2021 21:59:54,18.50,18.48,19.07,19.13,9/30/2021 21:53:30,9/30/2021 21:53:30,9/30/2021 21:55:23,9/30/2021 21:55:23,19.07,19.02,9/30/2021 21:53:52,9/30/2021 21:53:52,20.31,20.25,19.74,19.78,20.48,20.43,0.4890,0.4760,0.3180,0.3170,0.4220,0.4220,-0,-0,30SEP2021:21:46:29,0.0,9/30/2021 21:45:01,0.0,0,0.0000,2430,9/30/2021 21:45:02,2400,9/30/2021 21:45:01,2410,12.6,20.68,20.68,20.68,20.68,9/30/2021 21:46:15,9/30/2021 22:00:00,9/30/2021 22:00:00,9/30/2021 22:00:00,20.96,20.96,9/30/2021 21:48:08,9/30/2021 21:48:07,18.9,18.91,18.9,18.9,9/30/2021 21:53:40,9/30/2021 21:53:40,9/30/2021 21:53:39,9/30/2021 21:53:39,19.2,19.2,9/30/2021 21:54:00,9/30/2021 21:53:59,20.02,20.02,20.02,20.02,20.46,20.46,0.353,0.353,0.353,0.354,0.4,0.4,0
30SEP2021:22:15:00,15min,Peter Sinks,UCC,270,19.5,21.0,17.5,21.30,21.21,20.45,20.43,9/30/2021 22:01:05,9/30/2021 22:01:04,9/30/2021 22:00:27,9/30/2021 22:00:26,21.46,21.41,9/30/2021 22:01:07,9/30/2021 22:01:07,16.98,16.96,18.42,18.46,9/30/2021 22:13:57,9/30/2021 22:13:59,9/30/2021 22:13:57,9/30/2021 22:13:57,17.13,17.08,9/30/2021 22:14:15,9/30/2021 22:14:15,19.43,19.39,19.39,19.42,19.64,19.59,0.9530,0.9300,0.4940,0.4840,0.9160,0.9160,-0,-0,30SEP2021:22:03:58,0.0,9/30/2021 22:00:01,0.0,0,0.0000,2430,9/30/2021 22:00:03,2400,9/30/2021 22:00:01,2408,12.5,20.78,20.78,20.78,20.78,9/30/2021 22:01:11,9/30/2021 22:01:10,9/30/2021 22:01:10,9/30/2021 22:01:10,21.3,21.3,9/30/2021 22:01:29,9/30/2021 22:01:28,17.75,17.75,17.75,17.75,9/30/2021 22:14:03,9/30/2021 22:14:03,9/30/2021 22:14:03,9/30/2021 22:14:02,17.29,17.29,9/30/2021 22:14:24,9/30/2021 22:14:23,19.42,19.42,19.42,19.42,19.66,19.66,0.691,0.691,0.691,0.691,0.899,0.899,0
30SEP2021:22:30:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.3,20.32,20.26,19.60,19.58,9/30/2021 22:21:55,9/30/2021 22:21:54,9/30/2021 22:19:57,9/30/2021 22:19:57,20.34,20.29,9/30/2021 22:21:59,9/30/2021 22:21:59,18.24,18.22,18.39,18.44,9/30/2021 22:26:46,9/30/2021 22:26:45,9/30/2021 22:17:38,9/30/2021 22:17:38,18.32,18.28,9/30/2021 22:15:02,9/30/2021 22:15:02,19.22,19.16,18.86,18.91,19.35,19.30,0.4600,0.4480,0.2800,0.2880,0.4080,0.4070,-0,-0,30SEP2021:22:15:33,1.5,9/30/2021 22:19:55,0.1,320,2.7500,2430,9/30/2021 22:15:06,2400,9/30/2021 22:15:01,2406,12.6,19.7,19.69,19.7,19.7,9/30/2021 22:20:00,9/30/2021 22:19:59,9/30/2021 22:19:59,9/30/2021 22:19:59,20.22,20.22,9/30/2021 22:22:28,9/30/2021 22:22:27,18.46,18.47,18.47,18.47,9/30/2021 22:15:01,9/30/2021 22:15:01,9/30/2021 22:15:01,9/30/2021 22:15:01,18.03,18.04,9/30/2021 22:15:01,9/30/2021 22:15:01,19.03,19.03,19.03,19.03,19.31,19.31,0.339,0.339,0.339,0.34,0.414,0.413,0
30SEP2021:22:45:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.6,19.93,19.86,18.81,18.83,9/30/2021 22:30:53,9/30/2021 22:30:53,9/30/2021 22:30:06,9/30/2021 22:30:06,20.04,19.99,9/30/2021 22:30:50,9/30/2021 22:30:50,17.10,17.09,17.53,17.56,9/30/2021 22:45:00,9/30/2021 22:45:00,9/30/2021 22:45:00,9/30/2021 22:45:00,17.58,17.53,9/30/2021 22:42:54,9/30/2021 22:42:54,18.56,18.51,18.14,18.19,18.71,18.67,0.5620,0.5480,0.2720,0.2680,0.4960,0.4950,-0,-0,30SEP2021:22:35:22,0.0,9/30/2021 22:30:01,0.0,0,0.0000,2430,9/30/2021 22:30:07,2400,9/30/2021 22:30:01,2405,12.5,19.24,19.24,19.24,19.24,9/30/2021 22:30:56,9/30/2021 22:30:56,9/30/2021 22:30:56,9/30/2021 22:30:56,19.72,19.72,9/30/2021 22:31:00,9/30/2021 22:31:00,17.47,17.47,17.47,17.47,9/30/2021 22:42:33,9/30/2021 22:42:32,9/30/2021 22:42:32,9/30/2021 22:42:32,17.64,17.64,9/30/2021 22:42:58,9/30/2021 22:42:57,18.36,18.36,18.36,18.36,18.71,18.71,0.367,0.367,0.367,0.367,0.47,0.47,0
30SEP2021:23:00:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.4,18.83,18.78,17.91,17.89,9/30/2021 22:56:52,9/30/2021 22:56:53,9/30/2021 22:57:06,9/30/2021 22:57:05,18.99,18.94,9/30/2021 22:50:01,9/30/2021 22:50:01,17.00,16.99,17.31,17.37,9/30/2021 22:45:06,9/30/2021 22:45:07,9/30/2021 22:55:16,9/30/2021 22:55:13,17.50,17.45,9/30/2021 22:45:06,9/30/2021 22:45:06,18.07,18.01,17.57,17.60,18.19,18.14,0.4100,0.3970,0.1300,0.1200,0.3810,0.3800,-0,-0,30SEP2021:22:45:52,1.1,9/30/2021 22:53:07,0.1,340,1.5100,2430,9/30/2021 22:45:10,2370,9/30/2021 22:47:03,2403,12.6,18.28,18.28,18.28,18.28,9/30/2021 22:57:06,9/30/2021 22:57:06,9/30/2021 22:57:06,9/30/2021 22:57:06,18.82,18.82,9/30/2021 22:58:20,9/30/2021 22:58:20,17.33,17.33,17.33,17.33,9/30/2021 22:45:11,9/30/2021 22:45:11,9/30/2021 22:45:11,9/30/2021 22:45:11,17.55,17.55,9/30/2021 22:45:29,9/30/2021 22:45:28,17.81,17.81,17.81,17.81,18.15,18.15,0.239,0.239,0.239,0.239,0.359,0.359,0