01JAN2022:00:15:00,15min,Peter Sinks,UCC,270,-12.4,-8.0,-15.5,-6.47,-5.62,-7.95,-7.77,1/1/2022 00:02:13,1/1/2022 00:02:13,1/1/2022 00:02:01,1/1/2022 00:02:01,-7.82,-7.85,1/1/2022 00:02:13,1/1/2022 00:02:13,-16.27,-17.09,-15.68,-15.70,1/1/2022 00:06:32,1/1/2022 00:06:28,1/1/2022 00:06:27,1/1/2022 00:06:27,-15.10,-15.12,1/1/2022 00:06:58,1/1/2022 00:06:58,-12.50,-12.57,-12.44,-12.31,-12.32,-12.34,2.0230,2.3170,1.8890,1.8940,1.6430,1.6410,-0,-0,01JAN2022:00:00:01,5.0,1/1/2022 00:03:03,1.6,172,37.8700,2310,1/1/2022 00:03:14,2250,1/1/2022 00:00:02,2269,11.9,-7.45,-7.442,-7.454,-7.467,1/1/2022 00:02:15,1/1/2022 00:02:15,1/1/2022 00:02:14,1/1/2022 00:02:14,-8.52,-8.52,1/1/2022 00:02:26,1/1/2022 00:02:25,-16.01,-16.01,-16.01,-16.01,1/1/2022 00:06:41,1/1/2022 00:06:40,1/1/2022 00:06:40,1/1/2022 00:06:40,-14.97,-14.97,1/1/2022 00:07:12,1/1/2022 00:07:11,-12.42,-12.43,-12.43,-12.43,-12.3,-12.31,1.948,1.946,1.947,1.947,1.567,1.568,. 01JAN2022:00:30:00,15min,Peter Sinks,UCC,270,-15.1,-10.1,-19.7,-9.30,-8.68,-9.92,-9.69,1/1/2022 00:19:18,1/1/2022 00:19:17,1/1/2022 00:19:11,1/1/2022 00:19:11,-10.04,-10.07,1/1/2022 00:19:17,1/1/2022 00:19:17,-20.61,-22.01,-20.10,-19.62,1/1/2022 00:25:53,1/1/2022 00:25:51,1/1/2022 00:25:54,1/1/2022 00:25:54,-19.40,-19.42,1/1/2022 00:26:11,1/1/2022 00:26:11,-15.14,-15.23,-15.24,-15.12,-14.97,-14.99,2.4640,2.9180,2.2570,2.2170,2.0890,2.0860,-0,-0,01JAN2022:00:15:01,3.1,1/1/2022 00:20:49,0.8,280,70.5500,2280,1/1/2022 00:15:02,2250,1/1/2022 00:15:01,2268,12.0,-9.54,-9.54,-9.54,-9.55,1/1/2022 00:19:21,1/1/2022 00:19:20,1/1/2022 00:19:20,1/1/2022 00:19:20,-10.75,-10.75,1/1/2022 00:19:26,1/1/2022 00:19:25,-20.34,-20.32,-20.33,-20.33,1/1/2022 00:26:02,1/1/2022 00:26:02,1/1/2022 00:26:01,1/1/2022 00:26:01,-19.15,-19.15,1/1/2022 00:26:31,1/1/2022 00:26:30,-15.17,-15.17,-15.17,-15.17,-14.95,-14.95,2.376,2.373,2.374,2.374,2.016,2.016,. 01JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-18.2,-13.3,-21.4,-12.98,-12.01,-13.09,-13.25,1/1/2022 00:38:33,1/1/2022 00:38:30,1/1/2022 00:38:33,1/1/2022 00:38:32,-13.17,-13.19,1/1/2022 00:38:34,1/1/2022 00:38:34,-21.77,-23.65,-21.60,-21.37,1/1/2022 00:43:43,1/1/2022 00:38:52,1/1/2022 00:43:44,1/1/2022 00:43:44,-21.18,-21.20,1/1/2022 00:43:55,1/1/2022 00:43:55,-18.26,-18.34,-18.29,-18.18,-18.05,-18.07,1.9840,2.5290,1.7560,1.7010,1.7170,1.7150,-0,-0,01JAN2022:00:30:01,4.2,1/1/2022 00:38:50,0.3,282,44.3800,2280,1/1/2022 00:30:02,2250,1/1/2022 00:30:01,2268,12.0,-12.95,-12.95,-12.95,-12.95,1/1/2022 00:38:36,1/1/2022 00:38:35,1/1/2022 00:38:35,1/1/2022 00:38:35,-13.69,-13.69,1/1/2022 00:38:41,1/1/2022 00:38:40,-21.69,-21.68,-21.69,-21.69,1/1/2022 00:43:50,1/1/2022 00:43:50,1/1/2022 00:43:50,1/1/2022 00:43:50,-21.02,-21.02,1/1/2022 00:44:09,1/1/2022 00:44:09,-18.23,-18.23,-18.24,-18.24,-17.99,-17.99,1.908,1.904,1.905,1.905,1.67,1.67,. 01JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-20.6,-18.0,-23.2,-17.39,-15.53,-17.99,-18.18,1/1/2022 00:55:46,1/1/2022 00:57:40,1/1/2022 00:55:48,1/1/2022 00:55:44,-17.92,-17.94,1/1/2022 00:55:52,1/1/2022 00:55:52,-23.70,-25.84,-23.17,-23.16,1/1/2022 00:58:55,1/1/2022 00:56:18,1/1/2022 00:56:53,1/1/2022 00:56:50,-23.03,-23.05,1/1/2022 00:59:08,1/1/2022 00:59:08,-20.71,-20.76,-20.70,-20.62,-20.54,-20.55,1.4880,2.1350,1.0710,1.0500,1.1130,1.1110,-0,-0,01JAN2022:00:45:01,2.4,1/1/2022 00:50:49,0.2,18,30.9300,2280,1/1/2022 00:45:01,2250,1/1/2022 00:45:02,2269,12.0,-17.55,-17.55,-17.55,-17.55,1/1/2022 00:55:52,1/1/2022 00:55:52,1/1/2022 00:55:52,1/1/2022 00:55:51,-18.41,-18.41,1/1/2022 00:56:04,1/1/2022 00:56:03,-23.43,-23.42,-23.43,-23.43,1/1/2022 00:57:00,1/1/2022 00:56:59,1/1/2022 00:56:59,1/1/2022 00:56:59,-22.9,-22.9,1/1/2022 00:59:29,1/1/2022 00:59:29,-20.69,-20.69,-20.69,-20.69,-20.51,-20.51,1.346,1.341,1.343,1.344,1.032,1.032,0 01JAN2022:01:15:00,15min,Peter Sinks,UCC,270,-15.7,-7.1,-23.9,-6.76,-5.59,-6.62,-6.75,1/1/2022 01:15:00,1/1/2022 01:15:00,1/1/2022 01:14:59,1/1/2022 01:14:51,-7.07,-7.10,1/1/2022 01:14:59,1/1/2022 01:14:59,-24.28,-25.13,-23.94,-23.92,1/1/2022 01:04:06,1/1/2022 01:04:06,1/1/2022 01:03:36,1/1/2022 01:03:34,-23.70,-23.71,1/1/2022 01:04:12,1/1/2022 01:04:12,-15.87,-15.10,-16.20,-16.20,-15.88,-15.90,5.4890,6.2740,5.4020,5.3740,5.3760,5.3700,-0,-0,01JAN2022:01:00:01,2.2,1/1/2022 01:10:15,0.3,300,49.0000,2310,1/1/2022 01:06:49,2250,1/1/2022 01:00:01,2280,12.0,-6.616,-6.603,-6.599,-6.595,1/1/2022 01:15:00,1/1/2022 01:15:00,1/1/2022 01:15:00,1/1/2022 01:15:00,-7.637,-7.619,1/1/2022 01:15:00,1/1/2022 01:15:00,-24.11,-24.11,-24.11,-24.1,1/1/2022 01:03:47,1/1/2022 01:03:47,1/1/2022 01:03:46,1/1/2022 01:03:46,-23.65,-23.66,1/1/2022 01:04:36,1/1/2022 01:04:35,-15.96,-15.96,-15.96,-15.95,-16.13,-16.12,5.52,5.519,5.521,5.523,5.285,5.287,0 01JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-2.8,0.4,-8.3,0.40,0.78,0.72,0.82,1/1/2022 01:28:42,1/1/2022 01:28:42,1/1/2022 01:29:55,1/1/2022 01:29:55,0.52,0.49,1/1/2022 01:28:37,1/1/2022 01:28:37,-8.79,-9.36,-8.78,-8.80,1/1/2022 01:17:09,1/1/2022 01:17:07,1/1/2022 01:17:05,1/1/2022 01:17:05,-7.96,-7.99,1/1/2022 01:17:14,1/1/2022 01:17:14,-3.00,-2.50,-3.02,-3.00,-2.86,-2.89,2.8370,2.9240,2.9600,3.0070,2.8260,2.8240,-0,-0,01JAN2022:01:15:02,3.5,1/1/2022 01:21:39,0.9,48,29.6700,2310,1/1/2022 01:15:04,2280,1/1/2022 01:15:01,2294,12.0,0.422,0.42,0.421,0.422,1/1/2022 01:28:49,1/1/2022 01:28:49,1/1/2022 01:28:49,1/1/2022 01:28:49,0.43,0.432,1/1/2022 01:29:04,1/1/2022 01:29:04,-8.77,-8.77,-8.77,-8.77,1/1/2022 01:17:17,1/1/2022 01:17:16,1/1/2022 01:17:16,1/1/2022 01:17:16,-7.815,-7.818,1/1/2022 01:17:30,1/1/2022 01:17:30,-2.941,-2.939,-2.937,-2.935,-2.999,-2.994,2.905,2.904,2.904,2.904,2.843,2.842,0 01JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-0.5,0.9,-4.0,0.72,0.84,1.06,1.19,1/1/2022 01:32:58,1/1/2022 01:37:29,1/1/2022 01:30:55,1/1/2022 01:31:02,0.97,0.93,1/1/2022 01:32:23,1/1/2022 01:32:23,-4.13,-5.05,-5.11,-5.07,1/1/2022 01:44:34,1/1/2022 01:44:34,1/1/2022 01:44:34,1/1/2022 01:44:34,-3.79,-3.83,1/1/2022 01:44:41,1/1/2022 01:44:41,-0.58,-0.65,-0.57,-0.46,-0.37,-0.40,1.3430,1.5730,1.4660,1.4560,1.3330,1.3320,-0,-0,01JAN2022:01:30:02,7.5,1/1/2022 01:36:58,3.0,32,42.3400,2310,1/1/2022 01:30:02,2280,1/1/2022 01:30:01,2298,12.0,0.903,0.904,0.903,0.903,1/1/2022 01:32:26,1/1/2022 01:32:25,1/1/2022 01:32:25,1/1/2022 01:32:25,0.913,0.913,1/1/2022 01:33:09,1/1/2022 01:33:08,-4.415,-4.422,-4.417,-4.41,1/1/2022 01:44:40,1/1/2022 01:44:39,1/1/2022 01:44:39,1/1/2022 01:44:39,-3.494,-3.494,1/1/2022 01:44:51,1/1/2022 01:44:51,-0.543,-0.544,-0.544,-0.545,-0.325,-0.327,1.432,1.432,1.432,1.432,1.267,1.269,0 01JAN2022:02:00:00,15min,Peter Sinks,UCC,270,-1.1,0.6,-4.7,0.50,0.83,1.06,1.20,1/1/2022 01:58:29,1/1/2022 01:58:26,1/1/2022 01:58:25,1/1/2022 01:58:27,0.53,0.49,1/1/2022 01:58:31,1/1/2022 01:58:31,-5.22,-6.93,-6.99,-6.98,1/1/2022 01:46:40,1/1/2022 01:46:40,1/1/2022 01:46:39,1/1/2022 01:46:38,-4.24,-4.27,1/1/2022 01:46:40,1/1/2022 01:46:40,-1.19,-1.12,-0.98,-0.87,-1.06,-1.09,1.1990,1.4620,1.4630,1.4750,1.1760,1.1750,-0,-0,01JAN2022:01:45:01,11.0,1/1/2022 01:57:40,4.9,35,15.8800,2310,1/1/2022 01:45:02,2280,1/1/2022 01:45:01,2301,12.0,0.836,0.838,0.835,0.833,1/1/2022 01:58:34,1/1/2022 01:58:34,1/1/2022 01:58:33,1/1/2022 01:58:33,0.42,0.422,1/1/2022 01:58:52,1/1/2022 01:58:47,-5.782,-5.787,-5.776,-5.769,1/1/2022 01:46:42,1/1/2022 01:46:42,1/1/2022 01:46:42,1/1/2022 01:46:41,-3.707,-3.707,1/1/2022 01:47:00,1/1/2022 01:46:59,-1.058,-1.057,-1.056,-1.056,-1.133,-1.131,1.327,1.328,1.327,1.325,1.166,1.165,0 01JAN2022:02:15:00,15min,Peter Sinks,UCC,270,-0.2,0.9,-4.2,0.77,0.93,1.17,1.30,1/1/2022 02:03:19,1/1/2022 02:00:19,1/1/2022 02:00:11,1/1/2022 02:00:10,0.97,0.93,1/1/2022 02:03:30,1/1/2022 02:03:30,-4.47,-6.23,-5.12,-5.12,1/1/2022 02:12:54,1/1/2022 02:12:52,1/1/2022 02:12:50,1/1/2022 02:12:50,-3.79,-3.83,1/1/2022 02:12:55,1/1/2022 02:12:55,-0.27,-0.32,-0.32,-0.22,-0.09,-0.13,1.0260,1.2600,1.1890,1.1960,1.0090,1.0080,-0,-0,01JAN2022:02:00:03,9.9,1/1/2022 02:02:42,3.9,27,22.6600,2310,1/1/2022 02:00:01,2280,1/1/2022 02:00:02,2296,11.9,0.976,0.979,0.976,0.973,1/1/2022 02:03:23,1/1/2022 02:03:22,1/1/2022 02:03:22,1/1/2022 02:03:22,0.736,0.736,1/1/2022 02:03:45,1/1/2022 02:03:44,-4.832,-4.832,-4.826,-4.818,1/1/2022 02:13:00,1/1/2022 02:12:59,1/1/2022 02:12:59,1/1/2022 02:12:59,-3.476,-3.478,1/1/2022 02:13:19,1/1/2022 02:13:19,-0.268,-0.268,-0.269,-0.269,-0.096,-0.097,1.129,1.129,1.128,1.128,0.987,0.987,0 01JAN2022:02:30:00,15min,Peter Sinks,UCC,270,-9.4,-0.8,-16.1,-0.88,-0.69,-1.25,-1.15,1/1/2022 02:15:04,1/1/2022 02:15:05,1/1/2022 02:15:03,1/1/2022 02:15:04,-0.52,-0.55,1/1/2022 02:15:01,1/1/2022 02:15:01,-16.59,-19.44,-15.72,-15.44,1/1/2022 02:29:04,1/1/2022 02:28:55,1/1/2022 02:29:03,1/1/2022 02:29:05,-15.91,-15.93,1/1/2022 02:29:51,1/1/2022 02:29:51,-9.39,-9.95,-9.65,-9.55,-9.20,-9.22,3.2060,3.4430,2.9770,2.9610,3.1580,3.1550,-0,-0,01JAN2022:02:15:01,4.8,1/1/2022 02:15:01,1.8,165,33.9800,2310,1/1/2022 02:15:04,2280,1/1/2022 02:15:01,2292,11.9,-1.061,-1.06,-1.061,-1.061,1/1/2022 02:15:11,1/1/2022 02:15:10,1/1/2022 02:15:10,1/1/2022 02:15:10,-0.463,-0.466,1/1/2022 02:15:01,1/1/2022 02:15:01,-16.57,-16.55,-16.55,-16.56,1/1/2022 02:29:09,1/1/2022 02:29:09,1/1/2022 02:29:09,1/1/2022 02:29:09,-15.68,-15.69,1/1/2022 02:30:00,1/1/2022 02:30:00,-9.51,-9.51,-9.52,-9.52,-8.96,-8.96,3.143,3.141,3.139,3.137,3.201,3.199,0 01JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-15.1,-11.8,-18.9,-11.26,-10.20,-11.73,-11.66,1/1/2022 02:34:05,1/1/2022 02:34:05,1/1/2022 02:36:36,1/1/2022 02:38:09,-11.68,-11.70,1/1/2022 02:34:24,1/1/2022 02:34:24,-19.21,-20.14,-18.91,-18.79,1/1/2022 02:42:00,1/1/2022 02:41:59,1/1/2022 02:41:56,1/1/2022 02:41:49,-18.66,-18.68,1/1/2022 02:42:03,1/1/2022 02:42:03,-15.14,-15.21,-15.14,-15.00,-15.06,-15.08,2.1110,2.6540,1.9020,1.8850,1.8830,1.8810,-0,-0,01JAN2022:02:30:01,2.8,1/1/2022 02:37:26,0.6,281,59.7700,2310,1/1/2022 02:30:02,2280,1/1/2022 02:30:01,2290,12.0,-11.69,-11.71,-11.7,-11.7,1/1/2022 02:34:14,1/1/2022 02:34:14,1/1/2022 02:34:14,1/1/2022 02:34:13,-11.92,-11.91,1/1/2022 02:34:32,1/1/2022 02:34:32,-19.19,-19.19,-19.19,-19.19,1/1/2022 02:42:04,1/1/2022 02:42:04,1/1/2022 02:42:04,1/1/2022 02:42:03,-18.6,-18.6,1/1/2022 02:42:23,1/1/2022 02:42:22,-15.15,-15.14,-15.14,-15.14,-15.09,-15.09,2.05,2.048,2.049,2.05,1.825,1.825,0 01JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-13.6,-10.7,-16.1,-10.61,-9.32,-10.88,-10.96,1/1/2022 02:49:27,1/1/2022 02:49:26,1/1/2022 02:46:02,1/1/2022 02:48:20,-10.34,-10.37,1/1/2022 02:49:28,1/1/2022 02:49:28,-16.46,-18.55,-16.57,-16.18,1/1/2022 02:57:47,1/1/2022 02:46:21,1/1/2022 02:57:45,1/1/2022 02:57:46,-15.84,-15.86,1/1/2022 02:57:56,1/1/2022 02:57:56,-13.75,-13.66,-13.59,-13.55,-13.51,-13.53,1.3320,1.8540,1.3370,1.2590,1.2680,1.2670,-0,-0,01JAN2022:02:45:01,3.7,1/1/2022 02:47:48,0.9,334,41.9200,2310,1/1/2022 02:45:03,2280,1/1/2022 02:45:01,2292,12.0,-10.82,-10.82,-10.82,-10.83,1/1/2022 02:49:33,1/1/2022 02:49:32,1/1/2022 02:49:32,1/1/2022 02:49:32,-10.67,-10.67,1/1/2022 02:49:38,1/1/2022 02:49:37,-16.53,-16.53,-16.52,-16.52,1/1/2022 02:57:55,1/1/2022 02:57:54,1/1/2022 02:57:54,1/1/2022 02:57:54,-15.61,-15.61,1/1/2022 02:58:12,1/1/2022 02:58:12,-13.61,-13.61,-13.61,-13.62,-13.5,-13.5,1.377,1.376,1.376,1.376,1.204,1.205,0 01JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-19.9,-15.7,-23.6,-16.03,-15.77,-15.73,-15.55,1/1/2022 03:00:01,1/1/2022 03:00:32,1/1/2022 03:00:28,1/1/2022 03:00:29,-15.69,-15.71,1/1/2022 03:00:01,1/1/2022 03:00:01,-23.84,-25.34,-24.36,-24.27,1/1/2022 03:13:56,1/1/2022 03:12:05,1/1/2022 03:13:54,1/1/2022 03:13:54,-23.55,-23.57,1/1/2022 03:13:54,1/1/2022 03:13:54,-19.87,-20.20,-19.72,-19.62,-19.75,-19.76,1.9540,2.2110,1.9930,1.9890,1.9260,1.9240,-0,-0,01JAN2022:03:00:01,1.8,1/1/2022 03:02:21,0.3,278,41.2200,2310,1/1/2022 03:00:03,2280,1/1/2022 03:00:01,2286,11.9,-15.78,-15.78,-15.79,-15.79,1/1/2022 03:00:01,1/1/2022 03:00:01,1/1/2022 03:00:01,1/1/2022 03:00:01,-15.52,-15.53,1/1/2022 03:00:01,1/1/2022 03:00:01,-23.88,-23.88,-23.88,-23.88,1/1/2022 03:14:02,1/1/2022 03:14:01,1/1/2022 03:14:01,1/1/2022 03:14:01,-23.38,-23.38,1/1/2022 03:14:07,1/1/2022 03:14:06,-19.81,-19.81,-19.81,-19.81,-19.66,-19.66,2.024,2.022,2.021,2.02,1.962,1.96,0 01JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-23.2,-20.3,-27.1,-20.11,-19.51,-20.69,-20.45,1/1/2022 03:18:22,1/1/2022 03:18:22,1/1/2022 03:15:40,1/1/2022 03:15:44,-20.14,-20.16,1/1/2022 03:18:28,1/1/2022 03:18:28,-27.18,-29.05,-27.90,-27.66,1/1/2022 03:25:03,1/1/2022 03:25:02,1/1/2022 03:25:02,1/1/2022 03:25:00,-26.59,-26.60,1/1/2022 03:25:13,1/1/2022 03:25:13,-23.19,-23.38,-23.18,-23.10,-23.09,-23.10,1.8900,2.4560,1.8020,1.8220,1.7810,1.7790,-0,-0,01JAN2022:03:15:01,2.2,1/1/2022 03:24:04,0.4,216,49.0900,2310,1/1/2022 03:15:04,2250,1/1/2022 03:29:02,2285,11.9,-20.32,-20.32,-20.32,-20.33,1/1/2022 03:15:57,1/1/2022 03:15:56,1/1/2022 03:15:56,1/1/2022 03:15:56,-20.32,-20.32,1/1/2022 03:18:44,1/1/2022 03:18:43,-27.75,-27.74,-27.74,-27.74,1/1/2022 03:25:10,1/1/2022 03:25:10,1/1/2022 03:25:09,1/1/2022 03:25:09,-26.37,-26.37,1/1/2022 03:25:34,1/1/2022 03:25:33,-23.18,-23.18,-23.18,-23.18,-23.04,-23.04,1.947,1.945,1.945,1.945,1.733,1.734,0 01JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-25.2,-22.3,-28.5,-22.23,-20.49,-22.01,-22.33,1/1/2022 03:36:11,1/1/2022 03:36:07,1/1/2022 03:36:04,1/1/2022 03:36:04,-22.37,-22.38,1/1/2022 03:36:18,1/1/2022 03:36:18,-29.34,-32.37,-28.83,-28.58,1/1/2022 03:45:00,1/1/2022 03:44:59,1/1/2022 03:44:54,1/1/2022 03:44:55,-28.44,-28.45,1/1/2022 03:45:00,1/1/2022 03:45:00,-25.25,-25.39,-25.33,-25.27,-25.16,-25.17,1.2510,1.8690,1.2350,1.1870,1.2270,1.2250,-0,-0,01JAN2022:03:30:01,3.1,1/1/2022 03:34:19,0.8,328,52.7800,2310,1/1/2022 03:30:07,2250,1/1/2022 03:32:05,2285,12.0,-21.99,-21.99,-22,-22,1/1/2022 03:36:17,1/1/2022 03:36:17,1/1/2022 03:36:17,1/1/2022 03:36:17,-22.58,-22.57,1/1/2022 03:36:36,1/1/2022 03:36:35,-28.96,-29.03,-29.04,-29.06,1/1/2022 03:45:00,1/1/2022 03:45:00,1/1/2022 03:45:00,1/1/2022 03:45:00,-27.93,-27.93,1/1/2022 03:42:21,1/1/2022 03:42:20,-25.27,-25.28,-25.28,-25.28,-25.13,-25.13,1.276,1.278,1.279,1.279,1.155,1.156,0 01JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-29.6,-26.8,-32.2,-26.89,-25.58,-26.82,-26.67,1/1/2022 03:48:21,1/1/2022 03:51:19,1/1/2022 03:48:00,1/1/2022 03:48:00,-26.67,-26.68,1/1/2022 03:48:24,1/1/2022 03:48:24,-32.08,-33.76,-32.04,-31.96,1/1/2022 03:57:25,1/1/2022 03:57:16,1/1/2022 03:57:29,1/1/2022 03:57:29,-32.29,-32.29,1/1/2022 03:57:32,1/1/2022 03:57:32,-29.45,-29.82,-29.47,-29.35,-29.49,-29.50,1.4640,1.9630,1.4240,1.4410,1.4810,1.4790,-0,-0,01JAN2022:03:58:21,0.7,1/1/2022 03:47:52,0.0,204,1.5260,2310,1/1/2022 03:45:19,2250,1/1/2022 03:45:55,2278,12.0,-26.78,-26.78,-26.78,-26.79,1/1/2022 03:48:27,1/1/2022 03:48:26,1/1/2022 03:48:26,1/1/2022 03:48:26,-26.83,-26.83,1/1/2022 03:48:42,1/1/2022 03:48:41,-32.29,-32.28,-32.28,-32.29,1/1/2022 03:57:36,1/1/2022 03:57:36,1/1/2022 03:57:36,1/1/2022 03:57:35,-32.12,-32.12,1/1/2022 03:57:53,1/1/2022 03:57:52,-29.5,-29.5,-29.51,-29.51,-29.42,-29.42,1.504,1.503,1.504,1.504,1.444,1.444,0 01JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-26.3,-14.0,-32.2,-14.85,-12.36,-9.08,-8.79,1/1/2022 04:15:00,1/1/2022 04:14:22,1/1/2022 04:14:59,1/1/2022 04:14:59,-14.80,-14.82,1/1/2022 04:14:47,1/1/2022 04:14:47,-32.13,-33.42,-32.37,-32.43,1/1/2022 04:03:04,1/1/2022 04:03:01,1/1/2022 04:03:01,1/1/2022 04:03:00,-31.92,-31.92,1/1/2022 04:03:07,1/1/2022 04:03:07,-26.54,-25.67,-26.06,-26.11,-26.45,-26.46,5.0370,6.0070,6.2210,6.1480,5.0120,5.0060,-0,-0,01JAN2022:04:00:01,5.5,1/1/2022 04:14:44,0.5,119,40.3100,2310,1/1/2022 04:07:51,2250,1/1/2022 04:00:03,2277,12.0,-12.78,-12.78,-12.78,-12.78,1/1/2022 04:14:47,1/1/2022 04:14:47,1/1/2022 04:14:46,1/1/2022 04:14:46,-15.16,-15.15,1/1/2022 04:15:00,1/1/2022 04:15:00,-32.44,-32.44,-32.44,-32.44,1/1/2022 04:03:09,1/1/2022 04:03:08,1/1/2022 04:03:08,1/1/2022 04:03:08,-31.88,-31.87,1/1/2022 04:00:01,1/1/2022 04:00:01,-26.25,-26.25,-26.24,-26.24,-26.74,-26.73,5.672,5.674,5.678,5.681,4.803,4.809,0 01JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-3.2,-0.4,-14.3,-0.48,-0.39,0.36,0.48,1/1/2022 04:29:47,1/1/2022 04:28:25,1/1/2022 04:23:57,1/1/2022 04:23:57,-0.37,-0.41,1/1/2022 04:28:53,1/1/2022 04:28:53,-14.92,-12.97,-10.29,-10.22,1/1/2022 04:15:03,1/1/2022 04:15:01,1/1/2022 04:15:02,1/1/2022 04:15:02,-14.95,-14.97,1/1/2022 04:15:01,1/1/2022 04:15:01,-3.32,-2.58,-0.79,-0.68,-3.34,-3.37,3.3450,2.5650,1.5410,1.5510,3.4330,3.4300,-0,-0,01JAN2022:04:21:39,15.1,1/1/2022 04:27:54,6.9,84,16.0100,2310,1/1/2022 04:15:05,2280,1/1/2022 04:15:01,2295,12.0,-0.175,-0.17,-0.174,-0.177,1/1/2022 04:27:03,1/1/2022 04:27:03,1/1/2022 04:27:02,1/1/2022 04:27:02,-0.531,-0.531,1/1/2022 04:29:37,1/1/2022 04:29:36,-13.46,-13.45,-13.4,-13.35,1/1/2022 04:15:01,1/1/2022 04:15:01,1/1/2022 04:15:01,1/1/2022 04:15:01,-15.15,-15.14,1/1/2022 04:15:01,1/1/2022 04:15:01,-1.95,-1.946,-1.943,-1.939,-3.599,-3.591,2.38,2.374,2.364,2.355,3.718,3.709,0 01JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-0.3,0.3,-1.0,0.24,0.23,0.58,0.71,1/1/2022 04:43:39,1/1/2022 04:43:42,1/1/2022 04:41:57,1/1/2022 04:42:14,0.38,0.34,1/1/2022 04:43:07,1/1/2022 04:43:07,-1.01,-1.29,-1.62,-1.55,1/1/2022 04:32:55,1/1/2022 04:32:39,1/1/2022 04:32:36,1/1/2022 04:32:37,-0.96,-1.00,1/1/2022 04:32:47,1/1/2022 04:32:47,-0.27,-0.33,-0.07,0.03,-0.22,-0.25,0.2950,0.3290,0.4340,0.4400,0.2950,0.2950,-0,-0,01JAN2022:04:30:01,14.5,1/1/2022 04:31:38,7.0,93,15.9900,2310,1/1/2022 04:30:02,2280,1/1/2022 04:30:01,2297,12.0,0.393,0.394,0.393,0.393,1/1/2022 04:42:30,1/1/2022 04:42:30,1/1/2022 04:42:29,1/1/2022 04:42:29,0.293,0.293,1/1/2022 04:44:07,1/1/2022 04:44:06,-1.211,-1.215,-1.21,-1.208,1/1/2022 04:32:48,1/1/2022 04:32:48,1/1/2022 04:32:48,1/1/2022 04:32:47,-0.834,-0.837,1/1/2022 04:33:11,1/1/2022 04:33:11,-0.163,-0.163,-0.163,-0.163,-0.249,-0.249,0.344,0.345,0.344,0.344,0.276,0.276,0 01JAN2022:05:00:00,15min,Peter Sinks,UCC,270,0.5,0.9,0.0,0.78,0.74,0.83,0.93,1/1/2022 04:57:41,1/1/2022 04:57:42,1/1/2022 04:53:59,1/1/2022 04:54:00,0.97,0.93,1/1/2022 04:57:52,1/1/2022 04:57:52,-0.01,-0.18,-0.20,-0.11,1/1/2022 04:46:22,1/1/2022 04:46:24,1/1/2022 04:46:16,1/1/2022 04:46:16,0.08,0.04,1/1/2022 04:46:30,1/1/2022 04:46:30,0.52,0.46,0.55,0.66,0.57,0.53,0.2220,0.2280,0.2190,0.2200,0.2380,0.2380,-0,-0,01JAN2022:04:45:01,9.0,1/1/2022 04:53:54,4.1,99,21.1200,2310,1/1/2022 04:45:02,2280,1/1/2022 04:45:01,2298,12.0,0.811,0.812,0.811,0.811,1/1/2022 04:57:55,1/1/2022 04:57:55,1/1/2022 04:57:54,1/1/2022 04:57:54,0.948,0.948,1/1/2022 04:59:02,1/1/2022 04:59:01,-0.081,-0.083,-0.082,-0.08,1/1/2022 04:46:31,1/1/2022 04:46:30,1/1/2022 04:46:30,1/1/2022 04:46:30,0.098,0.098,1/1/2022 04:45:32,1/1/2022 04:45:31,0.544,0.544,0.544,0.544,0.538,0.538,0.217,0.217,0.217,0.217,0.228,0.228,0 01JAN2022:05:15:00,15min,Peter Sinks,UCC,270,0.9,1.1,0.7,1.02,0.97,1.02,1.14,1/1/2022 05:09:03,1/1/2022 05:09:14,1/1/2022 05:08:44,1/1/2022 05:09:01,1.12,1.08,1/1/2022 05:04:08,1/1/2022 05:04:08,0.68,0.57,0.58,0.69,1/1/2022 05:01:50,1/1/2022 05:01:51,1/1/2022 05:01:48,1/1/2022 05:00:54,0.68,0.64,1/1/2022 05:00:13,1/1/2022 05:00:13,0.89,0.82,0.85,0.96,1.01,0.97,0.0830,0.0920,0.1010,0.1010,0.1410,0.1400,-0,-0,01JAN2022:05:00:01,12.5,1/1/2022 05:08:24,4.6,108,22.3500,2310,1/1/2022 05:00:02,2280,1/1/2022 05:00:01,2299,12.0,1.029,1.029,1.029,1.028,1/1/2022 05:09:17,1/1/2022 05:09:16,1/1/2022 05:09:16,1/1/2022 05:09:16,1.101,1.101,1/1/2022 05:05:34,1/1/2022 05:05:33,0.667,0.667,0.667,0.667,1/1/2022 05:01:05,1/1/2022 05:01:05,1/1/2022 05:01:05,1/1/2022 05:01:05,0.662,0.662,1/1/2022 05:01:37,1/1/2022 05:01:36,0.878,0.878,0.878,0.878,0.989,0.989,0.09,0.09,0.09,0.09,0.129,0.129,0 01JAN2022:05:30:00,15min,Peter Sinks,UCC,270,1.0,1.2,0.9,1.12,1.03,1.10,1.21,1/1/2022 05:18:04,1/1/2022 05:18:41,1/1/2022 05:21:39,1/1/2022 05:15:31,1.27,1.23,1/1/2022 05:18:17,1/1/2022 05:18:17,0.87,0.74,0.68,0.75,1/1/2022 05:25:06,1/1/2022 05:24:44,1/1/2022 05:25:03,1/1/2022 05:26:53,0.97,0.94,1/1/2022 05:15:39,1/1/2022 05:15:39,1.01,0.92,0.97,1.08,1.11,1.08,0.0530,0.0660,0.0770,0.0780,0.1060,0.1050,-0,-0,01JAN2022:05:15:01,13.8,1/1/2022 05:18:03,6.2,100,24.5300,2310,1/1/2022 05:15:01,2280,1/1/2022 05:15:02,2297,11.9,1.092,1.092,1.092,1.091,1/1/2022 05:21:49,1/1/2022 05:21:49,1/1/2022 05:21:48,1/1/2022 05:21:48,1.25,1.25,1/1/2022 05:18:55,1/1/2022 05:18:54,0.843,0.843,0.843,0.843,1/1/2022 05:25:10,1/1/2022 05:25:10,1/1/2022 05:25:09,1/1/2022 05:25:09,0.955,0.955,1/1/2022 05:16:09,1/1/2022 05:16:08,0.995,0.995,0.995,0.995,1.095,1.095,0.06,0.06,0.06,0.059,0.093,0.093,0 01JAN2022:05:45:00,15min,Peter Sinks,UCC,270,0.9,1.0,0.7,0.92,0.88,1.02,1.12,1/1/2022 05:35:30,1/1/2022 05:35:37,1/1/2022 05:35:13,1/1/2022 05:35:13,1.12,1.08,1/1/2022 05:30:01,1/1/2022 05:30:01,0.68,0.49,0.36,0.45,1/1/2022 05:44:46,1/1/2022 05:44:46,1/1/2022 05:44:44,1/1/2022 05:44:44,0.68,0.64,1/1/2022 05:44:54,1/1/2022 05:44:54,0.83,0.74,0.80,0.91,0.94,0.91,0.0450,0.0720,0.1100,0.1110,0.0830,0.0830,-0,-0,01JAN2022:05:30:01,14.2,1/1/2022 05:42:15,6.0,97,19.3500,2310,1/1/2022 05:30:02,2280,1/1/2022 05:30:01,2295,12.0,0.964,0.965,0.964,0.964,1/1/2022 05:35:43,1/1/2022 05:35:42,1/1/2022 05:35:42,1/1/2022 05:35:42,1.101,1.101,1/1/2022 05:30:01,1/1/2022 05:30:01,0.57,0.568,0.57,0.572,1/1/2022 05:44:55,1/1/2022 05:44:55,1/1/2022 05:44:55,1/1/2022 05:44:54,0.849,0.848,1/1/2022 05:37:26,1/1/2022 05:37:26,0.822,0.822,0.822,0.822,0.93,0.93,0.069,0.07,0.069,0.069,0.055,0.055,0 01JAN2022:06:00:00,15min,Peter Sinks,UCC,270,0.6,0.9,0.2,0.80,0.74,0.83,0.94,1/1/2022 05:45:11,1/1/2022 05:45:07,1/1/2022 05:45:22,1/1/2022 05:47:02,0.97,0.93,1/1/2022 05:45:04,1/1/2022 05:45:04,0.12,-0.14,-0.28,-0.20,1/1/2022 05:59:48,1/1/2022 05:56:48,1/1/2022 05:56:45,1/1/2022 05:56:44,0.23,0.19,1/1/2022 05:56:49,1/1/2022 05:56:49,0.54,0.43,0.53,0.64,0.64,0.60,0.1740,0.1970,0.2190,0.2230,0.2110,0.2110,-0,-0,01JAN2022:05:45:01,14.5,1/1/2022 05:51:58,6.7,91,19.1200,2310,1/1/2022 05:45:02,2280,1/1/2022 05:45:01,2296,12.0,0.81,0.811,0.81,0.81,1/1/2022 05:47:15,1/1/2022 05:47:09,1/1/2022 05:47:09,1/1/2022 05:47:14,0.953,0.953,1/1/2022 05:45:36,1/1/2022 05:45:35,0.018,0.016,0.017,0.02,1/1/2022 05:56:57,1/1/2022 05:56:56,1/1/2022 05:56:56,1/1/2022 05:56:56,0.362,0.362,1/1/2022 05:57:47,1/1/2022 05:57:46,0.538,0.537,0.537,0.537,0.627,0.627,0.177,0.177,0.177,0.177,0.192,0.192,0 01JAN2022:06:15:00,15min,Peter Sinks,UCC,270,0.1,0.4,-0.6,0.31,0.30,0.63,0.74,1/1/2022 06:01:35,1/1/2022 06:01:30,1/1/2022 06:01:37,1/1/2022 06:01:37,0.52,0.49,1/1/2022 06:01:33,1/1/2022 06:01:33,-0.58,-0.99,-1.21,-1.13,1/1/2022 06:04:48,1/1/2022 06:04:47,1/1/2022 06:04:45,1/1/2022 06:04:45,-0.52,-0.55,1/1/2022 06:04:46,1/1/2022 06:04:46,0.02,-0.06,0.16,0.27,0.14,0.11,0.1960,0.2690,0.3700,0.3770,0.2290,0.2290,-0,-0,01JAN2022:06:00:01,10.5,1/1/2022 06:06:14,5.9,82,16.1700,2310,1/1/2022 06:00:01,2280,1/1/2022 06:00:02,2296,11.9,0.468,0.469,0.469,0.468,1/1/2022 06:01:43,1/1/2022 06:01:43,1/1/2022 06:01:42,1/1/2022 06:01:42,0.42,0.422,1/1/2022 06:01:55,1/1/2022 06:01:55,-0.804,-0.806,-0.804,-0.803,1/1/2022 06:04:57,1/1/2022 06:04:57,1/1/2022 06:04:56,1/1/2022 06:04:56,-0.431,-0.431,1/1/2022 06:05:08,1/1/2022 06:05:08,0.096,0.096,0.096,0.096,0.123,0.123,0.262,0.263,0.262,0.261,0.212,0.212,0 01JAN2022:06:30:00,15min,Peter Sinks,UCC,270,0.2,0.5,-0.2,0.39,0.40,0.63,0.74,1/1/2022 06:17:16,1/1/2022 06:17:18,1/1/2022 06:22:44,1/1/2022 06:22:44,0.52,0.49,1/1/2022 06:15:58,1/1/2022 06:15:58,-0.29,-0.58,-0.60,-0.51,1/1/2022 06:26:45,1/1/2022 06:26:46,1/1/2022 06:27:01,1/1/2022 06:27:01,-0.22,-0.25,1/1/2022 06:26:35,1/1/2022 06:26:35,0.18,0.10,0.27,0.38,0.33,0.29,0.1690,0.2190,0.2690,0.2730,0.1930,0.1920,-0,-0,01JAN2022:06:15:01,12.1,1/1/2022 06:22:13,5.2,94,20.8800,2310,1/1/2022 06:15:01,2280,1/1/2022 06:15:02,2296,11.9,0.489,0.49,0.489,0.489,1/1/2022 06:17:19,1/1/2022 06:17:19,1/1/2022 06:17:19,1/1/2022 06:17:18,0.506,0.506,1/1/2022 06:18:47,1/1/2022 06:18:46,-0.327,-0.33,-0.326,-0.325,1/1/2022 06:26:46,1/1/2022 06:26:46,1/1/2022 06:26:46,1/1/2022 06:26:45,-0.146,-0.146,1/1/2022 06:27:04,1/1/2022 06:27:04,0.235,0.234,0.234,0.234,0.313,0.313,0.213,0.213,0.213,0.212,0.172,0.172,0 01JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-0.1,0.3,-0.4,0.11,0.13,0.48,0.59,1/1/2022 06:33:15,1/1/2022 06:33:15,1/1/2022 06:34:39,1/1/2022 06:34:39,0.38,0.34,1/1/2022 06:33:15,1/1/2022 06:33:15,-0.50,-0.74,-0.93,-0.84,1/1/2022 06:31:10,1/1/2022 06:31:09,1/1/2022 06:39:17,1/1/2022 06:39:17,-0.37,-0.40,1/1/2022 06:31:00,1/1/2022 06:31:00,-0.11,-0.19,0.06,0.17,0.01,-0.03,0.1230,0.1900,0.2460,0.2500,0.1520,0.1520,-0,-0,01JAN2022:06:30:01,11.4,1/1/2022 06:40:31,5.4,97,27.1200,2310,1/1/2022 06:30:03,2280,1/1/2022 06:30:01,2296,12.0,0.297,0.297,0.296,0.296,1/1/2022 06:32:43,1/1/2022 06:32:43,1/1/2022 06:32:42,1/1/2022 06:32:42,0.209,0.211,1/1/2022 06:33:38,1/1/2022 06:33:38,-0.599,-0.6,-0.599,-0.598,1/1/2022 06:31:12,1/1/2022 06:31:11,1/1/2022 06:31:11,1/1/2022 06:31:11,-0.268,-0.268,1/1/2022 06:31:25,1/1/2022 06:31:24,-0.018,-0.018,-0.018,-0.018,-0.005,-0.005,0.174,0.174,0.174,0.173,0.121,0.121,0 01JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-1.1,-0.2,-2.9,-0.41,-0.34,0.14,0.24,1/1/2022 06:45:01,1/1/2022 06:50:10,1/1/2022 06:47:37,1/1/2022 06:47:37,-0.22,-0.26,1/1/2022 06:45:08,1/1/2022 06:45:08,-3.21,-4.97,-3.90,-3.91,1/1/2022 06:57:53,1/1/2022 06:57:52,1/1/2022 06:57:50,1/1/2022 06:57:50,-2.90,-2.93,1/1/2022 06:57:53,1/1/2022 06:57:53,-1.14,-1.26,-0.81,-0.70,-1.00,-1.03,0.5460,0.7580,0.7370,0.7580,0.5390,0.5390,-0,-0,01JAN2022:06:45:01,9.4,1/1/2022 06:47:23,3.5,130,35.1600,2310,1/1/2022 06:45:02,2280,1/1/2022 06:45:01,2295,12.0,-0.174,-0.171,-0.173,-0.176,1/1/2022 06:50:14,1/1/2022 06:50:13,1/1/2022 06:50:13,1/1/2022 06:50:13,-0.173,-0.176,1/1/2022 06:45:01,1/1/2022 06:45:01,-3.313,-3.318,-3.312,-3.303,1/1/2022 06:57:59,1/1/2022 06:57:58,1/1/2022 06:57:58,1/1/2022 06:57:58,-2.475,-2.476,1/1/2022 06:58:16,1/1/2022 06:58:15,-0.959,-0.959,-0.96,-0.96,-0.989,-0.99,0.646,0.647,0.646,0.645,0.51,0.51,0 01JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-3.1,-1.2,-5.4,-1.63,-1.19,-0.27,-0.16,1/1/2022 07:13:05,1/1/2022 07:13:03,1/1/2022 07:12:25,1/1/2022 07:12:06,-1.26,-1.30,1/1/2022 07:03:42,1/1/2022 07:03:42,-5.49,-6.88,-6.48,-6.45,1/1/2022 07:01:27,1/1/2022 07:01:15,1/1/2022 07:07:22,1/1/2022 07:07:22,-5.58,-5.61,1/1/2022 07:01:26,1/1/2022 07:01:26,-3.14,-3.26,-2.57,-2.46,-3.01,-3.05,0.9480,1.3640,1.4620,1.4730,1.0120,1.0110,-0,-0,01JAN2022:07:10:49,7.7,1/1/2022 07:12:11,3.3,69,22.3300,2310,1/1/2022 07:00:01,2280,1/1/2022 07:00:02,2294,11.9,-0.961,-0.958,-0.961,-0.963,1/1/2022 07:03:39,1/1/2022 07:03:39,1/1/2022 07:03:38,1/1/2022 07:03:38,-1.487,-1.504,1/1/2022 07:00:01,1/1/2022 07:00:01,-5.467,-5.472,-5.467,-5.461,1/1/2022 07:06:38,1/1/2022 07:06:37,1/1/2022 07:06:37,1/1/2022 07:06:37,-5.418,-5.418,1/1/2022 07:01:48,1/1/2022 07:01:47,-2.845,-2.845,-2.846,-2.846,-3.002,-3.003,1.231,1.232,1.23,1.229,0.988,0.987,0 01JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-3.7,-1.3,-6.3,-1.68,-1.28,-0.38,-0.26,1/1/2022 07:16:41,1/1/2022 07:16:37,1/1/2022 07:16:34,1/1/2022 07:16:34,-1.41,-1.45,1/1/2022 07:16:40,1/1/2022 07:16:40,-6.19,-7.67,-8.41,-8.37,1/1/2022 07:25:54,1/1/2022 07:25:54,1/1/2022 07:25:52,1/1/2022 07:25:52,-5.95,-5.98,1/1/2022 07:25:59,1/1/2022 07:25:59,-3.74,-3.85,-3.41,-3.30,-3.63,-3.66,0.8820,1.2110,1.5750,1.5900,0.8970,0.8970,0,0,01JAN2022:07:30:00,9.2,1/1/2022 07:26:33,4.0,71,15.2500,2310,1/1/2022 07:15:02,2280,1/1/2022 07:15:01,2294,11.9,-0.953,-0.949,-0.953,-0.956,1/1/2022 07:16:43,1/1/2022 07:16:43,1/1/2022 07:16:43,1/1/2022 07:16:42,-1.576,-1.574,1/1/2022 07:16:55,1/1/2022 07:16:54,-7.012,-7.026,-7.015,-7.001,1/1/2022 07:25:55,1/1/2022 07:25:55,1/1/2022 07:25:55,1/1/2022 07:25:54,-5.636,-5.639,1/1/2022 07:26:15,1/1/2022 07:26:15,-3.574,-3.574,-3.574,-3.574,-3.633,-3.634,1.224,1.226,1.224,1.221,0.861,0.861,0 01JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-5.0,-2.4,-9.8,-2.69,-2.01,-1.31,-1.15,1/1/2022 07:40:03,1/1/2022 07:40:01,1/1/2022 07:31:42,1/1/2022 07:31:42,-2.61,-2.64,1/1/2022 07:32:26,1/1/2022 07:32:26,-9.46,-10.76,-10.32,-10.39,1/1/2022 07:43:55,1/1/2022 07:43:54,1/1/2022 07:43:51,1/1/2022 07:43:51,-9.74,-9.77,1/1/2022 07:43:53,1/1/2022 07:43:53,-5.00,-5.27,-4.77,-4.68,-4.92,-4.95,2.2110,2.6950,2.8820,2.9130,2.3460,2.3440,1,2,01JAN2022:07:45:00,5.5,1/1/2022 07:32:32,2.9,102,48.4600,2310,1/1/2022 07:30:01,2280,1/1/2022 07:30:02,2292,12.0,-2.032,-2.031,-2.033,-2.037,1/1/2022 07:40:09,1/1/2022 07:40:08,1/1/2022 07:40:08,1/1/2022 07:40:08,-2.825,-2.824,1/1/2022 07:40:19,1/1/2022 07:40:18,-9.98,-9.98,-9.98,-9.97,1/1/2022 07:44:04,1/1/2022 07:44:03,1/1/2022 07:44:03,1/1/2022 07:44:03,-9.62,-9.62,1/1/2022 07:44:22,1/1/2022 07:44:22,-4.882,-4.884,-4.885,-4.887,-4.852,-4.855,2.608,2.61,2.609,2.609,2.264,2.266,0 01JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-15.0,-9.0,-19.0,-8.83,-9.10,-8.66,-8.50,1/1/2022 07:45:08,1/1/2022 07:45:09,1/1/2022 07:45:06,1/1/2022 07:45:07,-9.00,-9.03,1/1/2022 07:45:10,1/1/2022 07:45:10,-18.96,-20.77,-18.84,-18.82,1/1/2022 07:56:44,1/1/2022 07:56:40,1/1/2022 07:56:37,1/1/2022 07:56:38,-18.96,-18.97,1/1/2022 07:56:45,1/1/2022 07:56:45,-14.80,-15.49,-14.56,-14.34,-14.93,-14.95,2.7280,2.8700,2.4010,2.3860,2.7510,2.7480,5,7,01JAN2022:08:00:00,2.8,1/1/2022 07:45:34,0.6,280,29.3500,2310,1/1/2022 07:45:05,2250,1/1/2022 07:59:03,2284,11.9,-8.87,-8.87,-8.87,-8.87,1/1/2022 07:45:01,1/1/2022 07:45:01,1/1/2022 07:45:01,1/1/2022 07:45:01,-9.07,-9.06,1/1/2022 07:45:07,1/1/2022 07:45:06,-19.22,-19.22,-19.22,-19.21,1/1/2022 07:56:49,1/1/2022 07:56:49,1/1/2022 07:56:49,1/1/2022 07:56:49,-18.8,-18.8,1/1/2022 07:58:30,1/1/2022 07:58:29,-14.72,-14.72,-14.73,-14.73,-14.78,-14.79,2.59,2.587,2.586,2.585,2.792,2.79,0 01JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-19.9,-15.6,-22.7,-15.49,-14.57,-15.76,-15.61,1/1/2022 08:10:24,1/1/2022 08:10:23,1/1/2022 08:10:24,1/1/2022 08:10:23,-15.24,-15.27,1/1/2022 08:10:22,1/1/2022 08:10:22,-23.18,-24.95,-21.82,-21.69,1/1/2022 08:13:28,1/1/2022 08:13:22,1/1/2022 08:13:29,1/1/2022 08:13:29,-23.03,-23.05,1/1/2022 08:13:29,1/1/2022 08:13:29,-19.87,-20.10,-19.43,-19.31,-19.85,-19.87,1.3850,1.8230,1.2030,1.2360,1.4340,1.4330,12,22,01JAN2022:08:15:00,2.6,1/1/2022 08:09:15,0.6,258,41.8400,4740,1/1/2022 08:05:05,2250,1/1/2022 08:01:06,3884,11.8,-15.65,-15.66,-15.66,-15.65,1/1/2022 08:10:29,1/1/2022 08:10:28,1/1/2022 08:10:28,1/1/2022 08:10:28,-15.63,-15.63,1/1/2022 08:10:31,1/1/2022 08:10:31,-22.66,-22.64,-22.65,-22.66,1/1/2022 08:13:37,1/1/2022 08:13:36,1/1/2022 08:13:36,1/1/2022 08:13:36,-22.75,-22.76,1/1/2022 08:13:51,1/1/2022 08:13:51,-19.67,-19.67,-19.67,-19.67,-19.82,-19.83,1.303,1.299,1.3,1.301,1.372,1.372,0 01JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-21.4,-15.9,-24.5,-16.31,-15.23,-15.43,-15.68,1/1/2022 08:19:06,1/1/2022 08:18:58,1/1/2022 08:19:06,1/1/2022 08:19:05,-15.69,-15.71,1/1/2022 08:19:05,1/1/2022 08:19:05,-24.46,-25.65,-24.43,-24.44,1/1/2022 08:24:09,1/1/2022 08:23:34,1/1/2022 08:24:09,1/1/2022 08:24:09,-24.81,-24.82,1/1/2022 08:24:08,1/1/2022 08:24:08,-21.37,-21.58,-21.04,-20.94,-21.40,-21.41,1.8890,2.3390,1.9750,1.9000,2.0260,2.0240,31,36,01JAN2022:08:19:59,2.6,1/1/2022 08:18:01,0.5,283,48.8200,4680,1/1/2022 08:15:01,4650,1/1/2022 08:15:02,4662,11.9,-15.8,-15.8,-15.8,-15.8,1/1/2022 08:19:09,1/1/2022 08:19:09,1/1/2022 08:19:09,1/1/2022 08:19:09,-16.03,-16.03,1/1/2022 08:19:12,1/1/2022 08:19:11,-24.52,-24.51,-24.51,-24.52,1/1/2022 08:24:12,1/1/2022 08:24:12,1/1/2022 08:24:12,1/1/2022 08:24:11,-24.49,-24.49,1/1/2022 08:24:21,1/1/2022 08:24:20,-21.21,-21.21,-21.21,-21.21,-21.38,-21.38,1.967,1.964,1.965,1.966,1.966,1.966,0 01JAN2022:08:45:00,15min,Peter Sinks,UCC,270,-22.9,-19.8,-25.8,-19.34,-18.48,-20.14,-20.24,1/1/2022 08:34:59,1/1/2022 08:34:56,1/1/2022 08:39:39,1/1/2022 08:35:00,-19.25,-19.27,1/1/2022 08:35:00,1/1/2022 08:35:00,-25.96,-27.44,-27.13,-26.91,1/1/2022 08:45:00,1/1/2022 08:45:00,1/1/2022 08:45:00,1/1/2022 08:44:57,-26.22,-26.23,1/1/2022 08:45:00,1/1/2022 08:45:00,-22.83,-23.06,-23.19,-23.10,-22.87,-22.88,1.5360,2.1120,1.6540,1.6210,1.6740,1.6720,23,30,01JAN2022:08:30:01,3.1,1/1/2022 08:42:12,0.6,266,59.4100,4680,1/1/2022 08:30:01,4620,1/1/2022 08:41:04,4659,11.9,-19.75,-19.77,-19.76,-19.75,1/1/2022 08:35:08,1/1/2022 08:35:07,1/1/2022 08:35:07,1/1/2022 08:35:07,-19.74,-19.74,1/1/2022 08:35:13,1/1/2022 08:35:13,-26.12,-26.12,-26.12,-26.12,1/1/2022 08:40:42,1/1/2022 08:40:42,1/1/2022 08:40:42,1/1/2022 08:40:42,-25.38,-25.4,1/1/2022 08:40:59,1/1/2022 08:45:00,-23,-23,-23.01,-23.01,-22.82,-22.82,1.639,1.637,1.639,1.64,1.538,1.54,0 01JAN2022:09:00:00,15min,Peter Sinks,UCC,270,-24.2,-22.4,-27.1,-22.23,-21.91,-22.03,-22.07,1/1/2022 08:51:47,1/1/2022 08:49:14,1/1/2022 08:56:45,1/1/2022 08:56:45,-22.22,-22.23,1/1/2022 08:51:46,1/1/2022 08:51:46,-26.68,-28.28,-27.54,-27.53,1/1/2022 08:45:18,1/1/2022 08:49:58,1/1/2022 08:45:21,1/1/2022 08:49:56,-27.18,-27.19,1/1/2022 08:45:16,1/1/2022 08:45:16,-24.04,-24.28,-24.13,-24.01,-24.20,-24.21,0.9310,1.2880,1.1670,1.1440,1.0300,1.0290,39,73,01JAN2022:08:59:55,3.3,1/1/2022 08:59:42,0.6,336,55.6000,4680,1/1/2022 08:45:01,4620,1/1/2022 08:45:03,4659,11.9,-22.32,-22.32,-22.32,-22.32,1/1/2022 08:51:50,1/1/2022 08:51:50,1/1/2022 08:51:50,1/1/2022 08:51:50,-22.57,-22.57,1/1/2022 08:51:58,1/1/2022 08:51:57,-27.25,-27.25,-27.25,-27.25,1/1/2022 08:45:23,1/1/2022 08:45:23,1/1/2022 08:45:23,1/1/2022 08:45:23,-26.99,-26.99,1/1/2022 08:45:38,1/1/2022 08:45:37,-24.15,-24.15,-24.14,-24.14,-24.24,-24.24,1.083,1.082,1.081,1.081,0.977,0.977,0 01JAN2022:09:15:00,15min,Peter Sinks,UCC,270,-20.2,-13.9,-24.3,-14.04,-12.72,-12.68,-12.63,1/1/2022 09:10:29,1/1/2022 09:10:29,1/1/2022 09:09:56,1/1/2022 09:09:56,-13.46,-13.49,1/1/2022 09:10:30,1/1/2022 09:10:30,-24.30,-25.34,-24.43,-24.29,1/1/2022 09:05:03,1/1/2022 09:04:59,1/1/2022 09:01:41,1/1/2022 09:01:42,-24.59,-24.60,1/1/2022 09:05:06,1/1/2022 09:05:06,-20.15,-20.29,-20.00,-19.96,-20.25,-20.27,2.4720,2.7740,2.9100,2.8980,2.5720,2.5690,160,210,01JAN2022:09:14:43,5.3,1/1/2022 09:11:21,1.2,333,69.8400,4680,1/1/2022 09:00:03,4650,1/1/2022 09:00:01,4665,11.9,-13.54,-13.53,-13.54,-13.55,1/1/2022 09:10:33,1/1/2022 09:10:33,1/1/2022 09:10:32,1/1/2022 09:10:32,-14.23,-14.23,1/1/2022 09:10:38,1/1/2022 09:10:37,-24.09,-24.08,-24.08,-24.08,1/1/2022 09:01:51,1/1/2022 09:01:50,1/1/2022 09:01:50,1/1/2022 09:01:50,-24.43,-24.43,1/1/2022 09:05:25,1/1/2022 09:05:24,-20.13,-20.13,-20.13,-20.13,-20.32,-20.32,2.708,2.707,2.706,2.705,2.555,2.554,0 01JAN2022:09:30:00,15min,Peter Sinks,UCC,270,-18.3,-15.6,-20.7,-15.55,-15.07,-14.90,-14.91,1/1/2022 09:18:39,1/1/2022 09:21:33,1/1/2022 09:21:31,1/1/2022 09:21:31,-15.54,-15.56,1/1/2022 09:18:36,1/1/2022 09:18:36,-19.83,-21.40,-21.95,-21.73,1/1/2022 09:28:40,1/1/2022 09:28:26,1/1/2022 09:28:37,1/1/2022 09:28:38,-20.66,-20.68,1/1/2022 09:28:37,1/1/2022 09:28:37,-17.90,-18.45,-18.44,-18.40,-18.32,-18.34,0.9140,1.2730,1.4960,1.4720,1.0640,1.0630,208,234,01JAN2022:09:29:34,4.2,1/1/2022 09:19:11,1.4,157,75.1200,4710,1/1/2022 09:18:31,4650,1/1/2022 09:15:01,4675,11.9,-15.39,-15.38,-15.39,-15.39,1/1/2022 09:18:41,1/1/2022 09:21:37,1/1/2022 09:21:37,1/1/2022 09:18:40,-15.87,-15.87,1/1/2022 09:18:47,1/1/2022 09:18:46,-21.04,-21.04,-21.04,-21.04,1/1/2022 09:28:45,1/1/2022 09:28:44,1/1/2022 09:28:44,1/1/2022 09:28:44,-20.45,-20.46,1/1/2022 09:28:54,1/1/2022 09:28:54,-18.29,-18.29,-18.29,-18.3,-18.33,-18.33,1.232,1.231,1.232,1.232,1.013,1.014,0 01JAN2022:09:45:00,15min,Peter Sinks,UCC,270,-19.4,-16.7,-20.6,-16.39,-15.92,-16.09,-15.93,1/1/2022 09:44:10,1/1/2022 09:44:07,1/1/2022 09:44:09,1/1/2022 09:44:07,-16.73,-16.75,1/1/2022 09:44:09,1/1/2022 09:44:09,-20.23,-21.92,-21.03,-20.70,1/1/2022 09:34:08,1/1/2022 09:31:01,1/1/2022 09:37:45,1/1/2022 09:35:02,-21.03,-21.04,1/1/2022 09:31:04,1/1/2022 09:31:04,-18.89,-19.62,-19.05,-18.94,-19.53,-19.55,0.7340,1.0260,0.8960,0.8500,0.9030,0.9020,253,273,01JAN2022:09:43:44,2.8,1/1/2022 09:43:31,0.6,181,49.0900,4710,1/1/2022 09:30:11,4680,1/1/2022 09:30:01,4688,11.9,-16.37,-16.37,-16.37,-16.38,1/1/2022 09:44:16,1/1/2022 09:44:16,1/1/2022 09:44:15,1/1/2022 09:44:15,-17.11,-17.1,1/1/2022 09:44:29,1/1/2022 09:44:29,-20.29,-20.29,-20.29,-20.29,1/1/2022 09:37:52,1/1/2022 09:37:52,1/1/2022 09:37:51,1/1/2022 09:37:51,-20.87,-20.87,1/1/2022 09:40:12,1/1/2022 09:40:11,-19.13,-19.13,-19.13,-19.13,-19.56,-19.56,0.745,0.744,0.744,0.744,0.85,0.851,0 01JAN2022:10:00:00,15min,Peter Sinks,UCC,270,-17.8,-15.2,-20.0,-15.04,-14.48,-14.00,-14.04,1/1/2022 09:51:17,1/1/2022 09:51:17,1/1/2022 09:59:37,1/1/2022 09:59:35,-15.24,-15.27,1/1/2022 09:51:17,1/1/2022 09:51:17,-19.27,-20.88,-21.05,-20.95,1/1/2022 09:45:02,1/1/2022 09:45:01,1/1/2022 09:47:37,1/1/2022 09:47:33,-19.99,-20.01,1/1/2022 09:48:02,1/1/2022 09:48:02,-17.32,-18.03,-17.47,-17.40,-17.92,-17.94,0.8900,1.1810,1.3950,1.3710,0.9470,0.9460,293,315,01JAN2022:09:59:37,2.2,1/1/2022 09:50:08,0.4,203,53.9400,4710,1/1/2022 09:45:01,4680,1/1/2022 09:45:02,4698,11.9,-14.83,-14.84,-14.83,-14.83,1/1/2022 09:59:42,1/1/2022 09:59:42,1/1/2022 09:59:41,1/1/2022 09:59:41,-15.58,-15.58,1/1/2022 09:51:36,1/1/2022 09:51:36,-20.17,-20.17,-20.17,-20.17,1/1/2022 09:47:40,1/1/2022 09:47:40,1/1/2022 09:47:39,1/1/2022 09:47:39,-19.74,-19.74,1/1/2022 09:48:15,1/1/2022 09:48:14,-17.58,-17.58,-17.58,-17.58,-17.96,-17.96,1.117,1.116,1.116,1.115,0.87,0.871,0 01JAN2022:10:15:00,15min,Peter Sinks,UCC,270,-9.3,0.7,-17.0,0.80,0.93,1.80,1.79,1/1/2022 10:15:00,1/1/2022 10:14:59,1/1/2022 10:15:00,1/1/2022 10:15:00,0.67,0.64,1/1/2022 10:14:58,1/1/2022 10:14:58,-16.52,-17.67,-17.23,-17.50,1/1/2022 10:00:01,1/1/2022 10:01:09,1/1/2022 10:01:50,1/1/2022 10:01:51,-17.32,-17.34,1/1/2022 10:00:22,1/1/2022 10:00:22,-9.13,-9.27,-8.54,-8.62,-9.40,-9.43,5.5730,5.9600,6.4700,6.4120,5.8000,5.7940,331,355,01JAN2022:10:15:00,10.3,1/1/2022 10:13:24,2.3,356,54.9100,4770,1/1/2022 10:11:46,4680,1/1/2022 10:00:02,4720,11.9,1.052,1.068,1.079,1.091,1/1/2022 10:15:00,1/1/2022 10:15:00,1/1/2022 10:15:00,1/1/2022 10:15:00,0.385,0.385,1/1/2022 10:14:19,1/1/2022 10:14:18,-16.84,-16.83,-16.83,-16.84,1/1/2022 10:01:22,1/1/2022 10:01:21,1/1/2022 10:01:21,1/1/2022 10:01:21,-17.1,-17.1,1/1/2022 10:00:31,1/1/2022 10:00:30,-9.04,-9.04,-9.03,-9.03,-9.7,-9.69,6.047,6.048,6.049,6.05,5.71,5.713,0 01JAN2022:10:30:00,15min,Peter Sinks,UCC,270,2.2,3.0,0.6,3.08,2.80,3.15,3.29,1/1/2022 10:27:13,1/1/2022 10:27:14,1/1/2022 10:25:21,1/1/2022 10:25:15,3.06,3.02,1/1/2022 10:27:15,1/1/2022 10:27:15,0.75,0.45,1.02,1.25,1/1/2022 10:15:28,1/1/2022 10:15:28,1/1/2022 10:17:03,1/1/2022 10:21:37,0.67,0.64,1/1/2022 10:15:01,1/1/2022 10:15:01,2.29,2.02,2.11,2.27,2.23,2.20,0.6410,0.5740,0.5550,0.5670,0.6130,0.6130,371,400,01JAN2022:10:29:25,11.6,1/1/2022 10:27:43,4.4,4,32.7700,4770,1/1/2022 10:15:06,4710,1/1/2022 10:15:35,4742,11.9,2.947,2.948,2.947,2.947,1/1/2022 10:28:17,1/1/2022 10:28:17,1/1/2022 10:28:17,1/1/2022 10:28:16,2.955,2.955,1/1/2022 10:28:33,1/1/2022 10:28:32,1.101,1.116,1.126,1.135,1/1/2022 10:15:01,1/1/2022 10:15:01,1/1/2022 10:15:01,1/1/2022 10:15:01,0.142,0.152,1/1/2022 10:15:01,1/1/2022 10:15:01,2.158,2.159,2.159,2.159,2.174,2.175,0.53,0.529,0.529,0.53,0.647,0.646,0 01JAN2022:10:45:00,15min,Peter Sinks,UCC,270,2.8,3.5,2.4,3.31,3.09,4.31,4.44,1/1/2022 10:44:57,1/1/2022 10:44:12,1/1/2022 10:44:11,1/1/2022 10:44:10,3.36,3.32,1/1/2022 10:44:09,1/1/2022 10:44:09,2.53,1.85,1.36,1.75,1/1/2022 10:37:25,1/1/2022 10:37:24,1/1/2022 10:30:50,1/1/2022 10:30:50,2.46,2.43,1/1/2022 10:41:30,1/1/2022 10:41:30,2.97,2.64,2.78,2.98,2.91,2.87,0.1270,0.1890,0.6610,0.6330,0.1570,0.1570,397,406,01JAN2022:10:44:06,11.6,1/1/2022 10:31:04,5.3,5,22.7400,4770,1/1/2022 10:30:01,4740,1/1/2022 10:30:02,4752,12.0,3.741,3.74,3.741,3.74,1/1/2022 10:44:18,1/1/2022 10:44:17,1/1/2022 10:44:17,1/1/2022 10:44:17,3.27,3.27,1/1/2022 10:44:36,1/1/2022 10:44:35,2.161,2.157,2.161,2.165,1/1/2022 10:37:29,1/1/2022 10:37:28,1/1/2022 10:37:28,1/1/2022 10:37:28,2.613,2.613,1/1/2022 10:41:49,1/1/2022 10:41:48,2.839,2.839,2.839,2.839,2.884,2.884,0.343,0.343,0.343,0.344,0.122,0.122,0 01JAN2022:11:00:00,15min,Peter Sinks,UCC,270,3.1,3.8,2.4,3.64,3.38,4.97,5.13,1/1/2022 10:54:10,1/1/2022 10:54:01,1/1/2022 10:52:30,1/1/2022 10:52:27,3.65,3.62,1/1/2022 10:53:57,1/1/2022 10:53:57,2.34,1.16,0.94,1.03,1/1/2022 10:57:31,1/1/2022 10:57:30,1/1/2022 10:57:28,1/1/2022 10:57:28,2.46,2.43,1/1/2022 10:57:30,1/1/2022 10:57:30,3.20,2.84,3.37,3.60,3.19,3.15,0.1760,0.2780,0.7690,0.7800,0.1990,0.1990,416,429,01JAN2022:10:59:45,6.6,1/1/2022 10:55:30,3.3,11,24.6200,4770,1/1/2022 10:45:01,4710,1/1/2022 10:53:02,4747,12.0,4.038,4.04,4.037,4.036,1/1/2022 10:52:47,1/1/2022 10:52:46,1/1/2022 10:52:46,1/1/2022 10:52:46,3.467,3.468,1/1/2022 10:59:34,1/1/2022 10:54:13,1.924,1.916,1.925,1.933,1/1/2022 10:57:37,1/1/2022 10:57:37,1/1/2022 10:57:36,1/1/2022 10:57:36,2.819,2.819,1/1/2022 10:57:53,1/1/2022 10:57:52,3.245,3.245,3.245,3.246,3.164,3.165,0.408,0.409,0.408,0.408,0.152,0.152,0 01JAN2022:11:15:00,15min,Peter Sinks,UCC,270,3.2,3.7,2.7,3.54,3.33,4.45,4.67,1/1/2022 11:12:34,1/1/2022 11:12:34,1/1/2022 11:02:21,1/1/2022 11:02:21,3.66,3.62,1/1/2022 11:12:34,1/1/2022 11:12:34,2.74,2.01,1.28,1.92,1/1/2022 11:01:07,1/1/2022 11:01:07,1/1/2022 11:01:05,1/1/2022 11:01:05,2.76,2.72,1/1/2022 11:01:11,1/1/2022 11:01:11,3.27,2.97,3.40,3.58,3.35,3.31,0.1490,0.2210,0.5270,0.5450,0.1570,0.1570,439,450,01JAN2022:11:14:13,10.7,1/1/2022 11:09:16,5.6,12,17.0300,4800,1/1/2022 11:14:12,4740,1/1/2022 11:00:01,4754,12.0,3.833,3.829,3.831,3.836,1/1/2022 11:02:23,1/1/2022 11:02:23,1/1/2022 11:02:23,1/1/2022 11:02:22,3.549,3.549,1/1/2022 11:12:51,1/1/2022 11:12:50,2.271,2.271,2.277,2.275,1/1/2022 11:01:14,1/1/2022 11:01:14,1/1/2022 11:01:13,1/1/2022 11:01:13,3.043,3.043,1/1/2022 11:01:29,1/1/2022 11:01:28,3.307,3.307,3.307,3.307,3.33,3.33,0.267,0.266,0.266,0.266,0.115,0.115,0 01JAN2022:11:30:00,15min,Peter Sinks,UCC,270,3.4,3.8,3.0,3.68,3.46,4.42,4.59,1/1/2022 11:22:41,1/1/2022 11:22:40,1/1/2022 11:28:02,1/1/2022 11:28:02,3.95,3.91,1/1/2022 11:22:46,1/1/2022 11:22:46,3.06,2.60,2.14,2.20,1/1/2022 11:17:35,1/1/2022 11:17:37,1/1/2022 11:17:31,1/1/2022 11:22:17,3.21,3.17,1/1/2022 11:15:02,1/1/2022 11:15:02,3.39,3.11,3.18,3.30,3.50,3.47,0.1400,0.1740,0.5160,0.5140,0.1600,0.1600,459,470,01JAN2022:11:26:56,11.2,1/1/2022 11:24:44,5.7,22,22.1400,4800,1/1/2022 11:17:50,4740,1/1/2022 11:15:02,4764,12.0,3.835,3.835,3.834,3.834,1/1/2022 11:28:05,1/1/2022 11:28:05,1/1/2022 11:28:04,1/1/2022 11:28:04,3.82,3.82,1/1/2022 11:23:04,1/1/2022 11:23:03,2.729,2.727,2.731,2.733,1/1/2022 11:17:42,1/1/2022 11:17:42,1/1/2022 11:16:17,1/1/2022 11:17:41,3.274,3.274,1/1/2022 11:16:38,1/1/2022 11:16:37,3.245,3.245,3.244,3.244,3.48,3.48,0.242,0.242,0.242,0.242,0.138,0.138,0 01JAN2022:11:45:00,15min,Peter Sinks,UCC,270,3.5,4.0,2.6,4.03,3.82,4.64,4.75,1/1/2022 11:43:25,1/1/2022 11:43:17,1/1/2022 11:33:07,1/1/2022 11:33:07,4.10,4.06,1/1/2022 11:43:21,1/1/2022 11:43:21,2.76,2.17,0.86,1.29,1/1/2022 11:40:51,1/1/2022 11:40:50,1/1/2022 11:40:49,1/1/2022 11:40:49,2.91,2.87,1/1/2022 11:40:49,1/1/2022 11:40:49,3.52,3.26,3.17,3.39,3.65,3.61,0.1820,0.2330,0.7490,0.6820,0.1830,0.1830,476,489,01JAN2022:11:38:25,10.5,1/1/2022 11:33:38,5.3,349,26.9800,4800,1/1/2022 11:30:07,4740,1/1/2022 11:30:57,4776,12.0,3.979,3.977,3.979,3.979,1/1/2022 11:35:28,1/1/2022 11:35:27,1/1/2022 11:35:27,1/1/2022 11:35:27,3.986,3.986,1/1/2022 11:43:34,1/1/2022 11:43:33,1.963,1.961,1.966,1.968,1/1/2022 11:40:56,1/1/2022 11:40:56,1/1/2022 11:40:55,1/1/2022 11:40:55,3.159,3.159,1/1/2022 11:41:08,1/1/2022 11:41:08,3.34,3.34,3.34,3.34,3.63,3.631,0.362,0.362,0.362,0.362,0.154,0.154,0 01JAN2022:12:00:00,15min,Peter Sinks,UCC,270,3.7,4.2,3.1,4.10,3.93,4.89,5.01,1/1/2022 11:45:49,1/1/2022 11:45:49,1/1/2022 11:51:13,1/1/2022 11:51:13,4.24,4.21,1/1/2022 11:45:49,1/1/2022 11:45:49,3.25,2.81,1.55,1.87,1/1/2022 11:56:42,1/1/2022 11:46:57,1/1/2022 11:46:54,1/1/2022 11:46:54,3.35,3.31,1/1/2022 11:56:40,1/1/2022 11:56:40,3.69,3.41,3.59,3.77,3.82,3.78,0.2050,0.2420,0.5040,0.4790,0.1930,0.1930,484,491,01JAN2022:11:59:57,13.4,1/1/2022 11:55:32,6.9,0,22.5600,4830,1/1/2022 11:48:39,4770,1/1/2022 11:45:01,4795,12.1,4.327,4.328,4.326,4.326,1/1/2022 11:51:21,1/1/2022 11:51:21,1/1/2022 11:51:20,1/1/2022 11:51:20,4.067,4.067,1/1/2022 11:51:28,1/1/2022 11:51:27,2.778,2.774,2.78,2.783,1/1/2022 11:47:01,1/1/2022 11:47:01,1/1/2022 11:47:01,1/1/2022 11:47:00,3.435,3.434,1/1/2022 11:57:03,1/1/2022 11:57:03,3.611,3.611,3.611,3.612,3.802,3.802,0.261,0.262,0.261,0.26,0.167,0.167,0 01JAN2022:12:15:00,15min,Peter Sinks,UCC,270,3.5,4.0,3.0,3.72,3.61,4.82,5.04,1/1/2022 12:02:34,1/1/2022 12:02:36,1/1/2022 12:14:19,1/1/2022 12:14:19,3.94,3.90,1/1/2022 12:02:26,1/1/2022 12:02:26,2.94,2.41,2.15,2.45,1/1/2022 12:12:59,1/1/2022 12:12:54,1/1/2022 12:13:32,1/1/2022 12:13:32,3.02,2.98,1/1/2022 12:12:53,1/1/2022 12:12:53,3.41,3.21,3.64,3.76,3.62,3.58,0.1570,0.2150,0.5050,0.5140,0.1910,0.1910,493,510,01JAN2022:12:11:07,11.2,1/1/2022 12:00:32,5.8,18,24.2100,4830,1/1/2022 12:00:01,4770,1/1/2022 12:00:02,4796,12.0,4.141,4.139,4.138,4.142,1/1/2022 12:14:21,1/1/2022 12:14:21,1/1/2022 12:14:20,1/1/2022 12:14:20,3.889,3.889,1/1/2022 12:02:56,1/1/2022 12:02:55,2.844,2.843,2.846,2.848,1/1/2022 12:13:42,1/1/2022 12:13:41,1/1/2022 12:13:41,1/1/2022 12:13:41,3.185,3.185,1/1/2022 12:13:14,1/1/2022 12:13:13,3.509,3.509,3.509,3.509,3.598,3.598,0.258,0.258,0.258,0.258,0.156,0.156,0 01JAN2022:12:30:00,15min,Peter Sinks,UCC,270,3.0,3.7,2.7,3.27,3.17,4.93,5.10,1/1/2022 12:16:11,1/1/2022 12:16:09,1/1/2022 12:26:39,1/1/2022 12:20:39,3.60,3.56,1/1/2022 12:19:16,1/1/2022 12:19:16,2.44,2.12,2.17,2.41,1/1/2022 12:29:21,1/1/2022 12:29:18,1/1/2022 12:15:12,1/1/2022 12:15:12,2.54,2.51,1/1/2022 12:29:19,1/1/2022 12:29:19,2.95,2.70,3.67,3.81,3.11,3.08,0.1870,0.2370,0.6960,0.6650,0.2180,0.2180,511,549,01JAN2022:12:25:32,11.8,1/1/2022 12:18:24,7.5,353,11.2400,4830,1/1/2022 12:15:08,4770,1/1/2022 12:15:05,4816,12.1,3.993,3.989,3.992,3.995,1/1/2022 12:26:48,1/1/2022 12:26:48,1/1/2022 12:26:47,1/1/2022 12:26:47,3.475,3.476,1/1/2022 12:15:06,1/1/2022 12:15:05,2.725,2.721,2.725,2.727,1/1/2022 12:15:22,1/1/2022 12:15:22,1/1/2022 12:15:22,1/1/2022 12:15:21,2.642,2.642,1/1/2022 12:29:36,1/1/2022 12:29:36,3.281,3.28,3.281,3.281,3.107,3.107,0.319,0.319,0.319,0.32,0.186,0.186,0 01JAN2022:12:45:00,15min,Peter Sinks,UCC,270,2.9,4.3,2.5,3.58,3.26,7.16,7.07,1/1/2022 12:44:06,1/1/2022 12:43:44,1/1/2022 12:38:01,1/1/2022 12:38:01,3.71,3.68,1/1/2022 12:44:05,1/1/2022 12:44:05,2.20,1.25,2.68,2.72,1/1/2022 12:30:39,1/1/2022 12:38:59,1/1/2022 12:33:54,1/1/2022 12:33:54,2.24,2.21,1/1/2022 12:30:32,1/1/2022 12:30:32,2.96,2.58,4.65,4.60,3.03,2.99,0.2860,0.3500,0.8710,0.8480,0.2910,0.2910,518,564,01JAN2022:12:41:36,8.3,1/1/2022 12:32:10,4.4,356,29.2000,4830,1/1/2022 12:30:01,4650,1/1/2022 12:42:04,4753,12.2,5.026,5.022,5.022,5.026,1/1/2022 12:38:11,1/1/2022 12:38:11,1/1/2022 12:38:10,1/1/2022 12:38:10,3.574,3.575,1/1/2022 12:44:24,1/1/2022 12:44:28,2.664,2.671,2.668,2.664,1/1/2022 12:34:00,1/1/2022 12:33:59,1/1/2022 12:33:59,1/1/2022 12:33:59,2.396,2.394,1/1/2022 12:30:45,1/1/2022 12:30:45,3.693,3.693,3.693,3.693,2.997,2.998,0.432,0.431,0.432,0.432,0.266,0.266,0 01JAN2022:13:00:00,15min,Peter Sinks,UCC,270,3.0,4.2,3.0,3.62,3.44,7.18,7.11,1/1/2022 12:56:56,1/1/2022 12:56:56,1/1/2022 12:53:24,1/1/2022 12:53:24,3.61,3.58,1/1/2022 12:56:51,1/1/2022 12:56:51,2.39,1.64,3.55,3.56,1/1/2022 12:52:57,1/1/2022 12:52:56,1/1/2022 12:58:02,1/1/2022 12:58:01,2.51,2.47,1/1/2022 12:52:55,1/1/2022 12:52:55,3.08,2.67,5.55,5.49,3.15,3.11,0.2350,0.3180,0.8830,0.8670,0.2540,0.2540,529,593,01JAN2022:12:58:35,10.1,1/1/2022 12:58:22,4.7,9,26.9700,4710,1/1/2022 12:45:05,4650,1/1/2022 12:57:54,4696,12.2,4.915,4.916,4.913,4.919,1/1/2022 12:54:24,1/1/2022 12:53:43,1/1/2022 12:54:23,1/1/2022 12:54:23,3.514,3.514,1/1/2022 12:57:18,1/1/2022 12:57:17,3.315,3.315,3.316,3.316,1/1/2022 12:58:07,1/1/2022 12:58:07,1/1/2022 12:58:06,1/1/2022 12:58:06,2.624,2.623,1/1/2022 12:53:03,1/1/2022 12:53:02,4.187,4.187,4.188,4.188,3.129,3.129,0.37,0.37,0.37,0.37,0.235,0.235,0 01JAN2022:13:15:00,15min,Peter Sinks,UCC,270,3.3,5.0,3.2,4.18,4.42,7.94,7.90,1/1/2022 13:11:12,1/1/2022 13:11:12,1/1/2022 13:11:24,1/1/2022 13:11:23,4.56,4.52,1/1/2022 13:11:12,1/1/2022 13:11:12,2.46,2.21,3.65,3.67,1/1/2022 13:08:28,1/1/2022 13:08:27,1/1/2022 13:04:52,1/1/2022 13:04:52,2.93,2.89,1/1/2022 13:08:27,1/1/2022 13:08:27,3.21,3.03,5.16,5.13,3.52,3.48,0.2680,0.3220,0.9180,0.8950,0.3090,0.3090,496,534,01JAN2022:13:09:02,9.9,1/1/2022 13:04:40,3.5,39,26.4900,4710,1/1/2022 13:00:02,4650,1/1/2022 13:04:37,4678,12.2,5.737,5.724,5.734,5.744,1/1/2022 13:11:24,1/1/2022 13:11:23,1/1/2022 13:11:23,1/1/2022 13:11:23,4.216,4.216,1/1/2022 13:10:08,1/1/2022 13:10:07,3.345,3.339,3.347,3.353,1/1/2022 13:07:51,1/1/2022 13:07:51,1/1/2022 13:07:50,1/1/2022 13:07:50,3.11,3.11,1/1/2022 13:08:38,1/1/2022 13:08:38,4.133,4.133,4.133,4.133,3.5,3.501,0.482,0.481,0.481,0.482,0.285,0.285,0 01JAN2022:13:30:00,15min,Peter Sinks,UCC,270,3.4,4.6,3.4,3.98,4.08,6.68,6.78,1/1/2022 13:18:16,1/1/2022 13:18:14,1/1/2022 13:28:07,1/1/2022 13:28:07,4.41,4.37,1/1/2022 13:18:16,1/1/2022 13:18:16,2.29,2.13,4.04,4.22,1/1/2022 13:27:09,1/1/2022 13:15:08,1/1/2022 13:24:23,1/1/2022 13:23:05,3.07,3.03,1/1/2022 13:15:09,1/1/2022 13:15:09,3.11,3.14,5.23,5.37,3.69,3.66,0.2460,0.2690,0.5610,0.5370,0.2120,0.2120,492,504,01JAN2022:13:26:18,14.5,1/1/2022 13:25:12,5.9,2,39.9000,4680,1/1/2022 13:15:01,4530,1/1/2022 13:25:13,4617,12.2,5.017,5.014,5.015,5.019,1/1/2022 13:28:11,1/1/2022 13:28:11,1/1/2022 13:28:11,1/1/2022 13:28:10,4.151,4.154,1/1/2022 13:18:40,1/1/2022 13:18:39,3.628,3.627,3.628,3.627,1/1/2022 13:24:28,1/1/2022 13:24:28,1/1/2022 13:24:28,1/1/2022 13:24:28,3.244,3.244,1/1/2022 13:27:36,1/1/2022 13:27:35,4.212,4.212,4.212,4.212,3.67,3.67,0.306,0.306,0.306,0.306,0.183,0.183,0 01JAN2022:13:45:00,15min,Peter Sinks,UCC,270,3.5,4.6,3.4,3.83,3.96,6.79,6.91,1/1/2022 13:43:38,1/1/2022 13:43:54,1/1/2022 13:33:42,1/1/2022 13:35:37,4.40,4.36,1/1/2022 13:43:56,1/1/2022 13:43:56,2.39,2.49,3.87,4.00,1/1/2022 13:36:13,1/1/2022 13:32:37,1/1/2022 13:37:01,1/1/2022 13:30:44,3.14,3.10,1/1/2022 13:33:08,1/1/2022 13:33:08,3.23,3.39,5.27,5.39,3.79,3.76,0.3030,0.3010,0.6470,0.6390,0.2510,0.2510,477,500,01JAN2022:13:36:59,14.0,1/1/2022 13:30:22,5.6,9,24.0300,4650,1/1/2022 13:35:28,4530,1/1/2022 13:30:19,4596,12.2,5.059,5.058,5.058,5.061,1/1/2022 13:35:48,1/1/2022 13:35:48,1/1/2022 13:35:48,1/1/2022 13:35:47,4.24,4.24,1/1/2022 13:44:08,1/1/2022 13:44:07,3.546,3.548,3.546,3.545,1/1/2022 13:37:03,1/1/2022 13:37:03,1/1/2022 13:37:03,1/1/2022 13:37:03,3.229,3.229,1/1/2022 13:33:53,1/1/2022 13:33:47,4.322,4.322,4.321,4.321,3.769,3.769,0.299,0.299,0.299,0.299,0.23,0.23,0 01JAN2022:14:00:00,15min,Peter Sinks,UCC,270,3.9,5.0,3.8,4.50,4.67,6.80,6.93,1/1/2022 13:50:33,1/1/2022 13:49:32,1/1/2022 13:54:57,1/1/2022 13:54:56,4.85,4.81,1/1/2022 13:49:34,1/1/2022 13:49:34,2.72,2.80,4.22,4.37,1/1/2022 13:59:03,1/1/2022 13:57:45,1/1/2022 13:46:53,1/1/2022 13:57:09,3.51,3.47,1/1/2022 13:57:50,1/1/2022 13:57:50,3.68,3.80,5.39,5.52,4.15,4.11,0.3430,0.3400,0.4210,0.4170,0.2740,0.2740,446,454,01JAN2022:13:45:53,13.4,1/1/2022 13:51:25,5.4,3,31.6300,4650,1/1/2022 13:50:32,4560,1/1/2022 13:48:04,4592,12.1,5.376,5.366,5.375,5.386,1/1/2022 13:54:59,1/1/2022 13:54:59,1/1/2022 13:54:58,1/1/2022 13:54:58,4.719,4.72,1/1/2022 13:49:40,1/1/2022 13:49:39,3.952,3.955,3.952,3.948,1/1/2022 13:46:57,1/1/2022 13:46:57,1/1/2022 13:46:56,1/1/2022 13:46:56,3.616,3.615,1/1/2022 13:59:19,1/1/2022 13:59:19,4.595,4.594,4.595,4.595,4.134,4.134,0.26,0.259,0.259,0.26,0.232,0.232,0 01JAN2022:14:15:00,15min,Peter Sinks,UCC,270,4.0,4.9,3.8,4.57,4.47,6.22,6.32,1/1/2022 14:08:40,1/1/2022 14:08:40,1/1/2022 14:14:07,1/1/2022 14:14:07,4.70,4.66,1/1/2022 14:08:41,1/1/2022 14:08:41,2.68,2.79,4.08,4.12,1/1/2022 14:02:05,1/1/2022 14:02:05,1/1/2022 14:05:50,1/1/2022 14:05:50,3.51,3.47,1/1/2022 14:02:04,1/1/2022 14:02:04,3.84,3.86,5.25,5.35,4.20,4.16,0.3130,0.3050,0.4690,0.4660,0.2520,0.2520,426,447,01JAN2022:14:01:11,13.4,1/1/2022 14:11:39,6.8,11,21.6200,4620,1/1/2022 14:00:07,4560,1/1/2022 14:00:03,4592,12.3,5.141,5.139,5.141,5.144,1/1/2022 14:14:12,1/1/2022 14:14:12,1/1/2022 14:14:11,1/1/2022 14:14:11,4.63,4.633,1/1/2022 14:09:03,1/1/2022 14:09:02,3.907,3.904,3.907,3.908,1/1/2022 14:12:21,1/1/2022 14:12:20,1/1/2022 14:12:20,1/1/2022 14:12:20,3.779,3.776,1/1/2022 14:12:25,1/1/2022 14:12:25,4.575,4.575,4.575,4.575,4.171,4.171,0.253,0.252,0.253,0.253,0.222,0.222,0 01JAN2022:14:30:00,15min,Peter Sinks,UCC,270,3.9,4.8,3.6,4.40,4.44,6.42,6.52,1/1/2022 14:28:37,1/1/2022 14:28:37,1/1/2022 14:29:38,1/1/2022 14:29:37,4.70,4.66,1/1/2022 14:26:52,1/1/2022 14:26:52,2.69,2.77,3.71,3.94,1/1/2022 14:15:30,1/1/2022 14:15:30,1/1/2022 14:15:52,1/1/2022 14:15:52,3.44,3.40,1/1/2022 14:15:52,1/1/2022 14:15:52,3.73,3.75,5.24,5.37,4.09,4.05,0.3140,0.3060,0.5500,0.5470,0.2410,0.2410,410,435,01JAN2022:14:25:51,17.3,1/1/2022 14:23:55,6.8,2,29.9800,4650,1/1/2022 14:28:33,4560,1/1/2022 14:16:14,4596,12.3,5.209,5.209,5.21,5.211,1/1/2022 14:22:58,1/1/2022 14:22:58,1/1/2022 14:22:58,1/1/2022 14:22:58,4.419,4.419,1/1/2022 14:27:50,1/1/2022 14:27:49,3.623,3.628,3.624,3.618,1/1/2022 14:16:02,1/1/2022 14:16:01,1/1/2022 14:16:01,1/1/2022 14:16:01,3.645,3.645,1/1/2022 14:15:58,1/1/2022 14:15:58,4.524,4.523,4.524,4.524,4.075,4.075,0.297,0.297,0.297,0.298,0.205,0.205,0 01JAN2022:14:45:00,15min,Peter Sinks,UCC,270,3.7,4.7,3.4,4.27,4.25,6.34,6.45,1/1/2022 14:34:50,1/1/2022 14:34:49,1/1/2022 14:30:25,1/1/2022 14:30:26,4.55,4.51,1/1/2022 14:34:49,1/1/2022 14:34:49,2.39,2.41,3.87,4.14,1/1/2022 14:40:57,1/1/2022 14:40:57,1/1/2022 14:43:45,1/1/2022 14:43:46,3.06,3.03,1/1/2022 14:40:57,1/1/2022 14:40:57,3.53,3.55,5.14,5.26,3.84,3.80,0.3760,0.3660,0.5580,0.5350,0.3170,0.3160,375,394,01JAN2022:14:30:02,14.0,1/1/2022 14:41:01,6.4,5,20.3000,4620,1/1/2022 14:30:01,4560,1/1/2022 14:30:51,4599,12.3,5.084,5.081,5.083,5.085,1/1/2022 14:30:30,1/1/2022 14:30:30,1/1/2022 14:30:30,1/1/2022 14:30:29,4.337,4.34,1/1/2022 14:35:07,1/1/2022 14:35:07,3.55,3.558,3.549,3.541,1/1/2022 14:43:51,1/1/2022 14:43:50,1/1/2022 14:43:50,1/1/2022 14:43:50,3.236,3.235,1/1/2022 14:41:12,1/1/2022 14:41:12,4.373,4.373,4.373,4.372,3.825,3.825,0.364,0.364,0.364,0.365,0.284,0.284,0 01JAN2022:15:00:00,15min,Peter Sinks,UCC,270,3.4,4.3,2.9,4.11,4.16,5.30,5.40,1/1/2022 14:53:00,1/1/2022 14:53:00,1/1/2022 14:56:32,1/1/2022 14:56:32,4.25,4.22,1/1/2022 14:52:59,1/1/2022 14:52:59,1.67,1.77,3.00,3.19,1/1/2022 14:51:44,1/1/2022 14:51:44,1/1/2022 14:49:15,1/1/2022 14:49:15,2.62,2.58,1/1/2022 14:51:44,1/1/2022 14:51:44,3.30,3.32,4.47,4.57,3.61,3.57,0.4140,0.4020,0.4800,0.4640,0.3070,0.3060,342,360,01JAN2022:14:45:05,14.7,1/1/2022 14:45:47,7.1,10,22.1800,4650,1/1/2022 14:50:46,4560,1/1/2022 14:45:45,4596,12.3,4.499,4.498,4.5,4.502,1/1/2022 14:57:11,1/1/2022 14:57:10,1/1/2022 14:57:10,1/1/2022 14:57:10,4.082,4.082,1/1/2022 14:53:10,1/1/2022 14:53:10,2.959,2.961,2.96,2.957,1/1/2022 14:49:21,1/1/2022 14:49:21,1/1/2022 14:49:20,1/1/2022 14:49:20,2.913,2.912,1/1/2022 14:52:05,1/1/2022 14:52:03,3.915,3.914,3.914,3.914,3.599,3.598,0.311,0.31,0.311,0.311,0.242,0.242,0 01JAN2022:15:15:00,15min,Peter Sinks,UCC,270,3.3,4.3,2.8,3.94,3.97,5.46,5.56,1/1/2022 15:07:49,1/1/2022 15:07:50,1/1/2022 15:08:54,1/1/2022 15:08:54,4.18,4.14,1/1/2022 15:08:24,1/1/2022 15:08:24,1.91,1.94,3.07,3.29,1/1/2022 15:10:17,1/1/2022 15:10:17,1/1/2022 15:09:52,1/1/2022 15:09:52,2.54,2.50,1/1/2022 15:14:34,1/1/2022 15:14:34,3.20,3.21,4.58,4.69,3.48,3.44,0.4380,0.4310,0.3930,0.3900,0.3520,0.3520,308,326,01JAN2022:15:00:05,14.7,1/1/2022 15:00:28,6.5,7,17.6500,4620,1/1/2022 15:00:53,4530,1/1/2022 15:00:29,4593,12.1,4.558,4.552,4.558,4.565,1/1/2022 15:07:59,1/1/2022 15:07:59,1/1/2022 15:07:59,1/1/2022 15:07:58,3.991,3.993,1/1/2022 15:08:50,1/1/2022 15:08:50,2.879,2.872,2.879,2.885,1/1/2022 15:10:03,1/1/2022 15:10:03,1/1/2022 15:10:03,1/1/2022 15:10:03,2.766,2.766,1/1/2022 15:10:21,1/1/2022 15:10:20,3.924,3.924,3.924,3.923,3.459,3.459,0.324,0.324,0.324,0.325,0.32,0.32,0 01JAN2022:15:30:00,15min,Peter Sinks,UCC,270,2.7,3.7,2.2,3.54,3.53,4.55,4.68,1/1/2022 15:16:08,1/1/2022 15:16:07,1/1/2022 15:17:08,1/1/2022 15:17:07,3.81,3.77,1/1/2022 15:16:10,1/1/2022 15:16:10,1.21,1.24,2.05,2.20,1/1/2022 15:18:13,1/1/2022 15:18:08,1/1/2022 15:28:42,1/1/2022 15:28:42,1.87,1.83,1/1/2022 15:18:10,1/1/2022 15:18:10,2.52,2.54,3.44,3.57,2.81,2.77,0.4750,0.4650,0.5770,0.5590,0.3740,0.3740,272,291,01JAN2022:15:15:05,14.9,1/1/2022 15:15:32,7.4,355,18.9400,4620,1/1/2022 15:16:10,4530,1/1/2022 15:15:48,4586,12.3,3.931,3.929,3.932,3.934,1/1/2022 15:17:10,1/1/2022 15:17:09,1/1/2022 15:17:09,1/1/2022 15:17:09,3.554,3.555,1/1/2022 15:16:25,1/1/2022 15:16:25,2.222,2.224,2.223,2.22,1/1/2022 15:28:44,1/1/2022 15:28:44,1/1/2022 15:28:44,1/1/2022 15:28:43,2.125,2.123,1/1/2022 15:18:30,1/1/2022 15:18:30,3.021,3.021,3.021,3.02,2.793,2.793,0.43,0.429,0.43,0.431,0.329,0.33,0 01JAN2022:15:45:00,15min,Peter Sinks,UCC,270,2.1,3.2,1.1,2.81,2.82,3.81,3.93,1/1/2022 15:31:05,1/1/2022 15:31:05,1/1/2022 15:33:44,1/1/2022 15:33:44,2.99,2.95,1/1/2022 15:31:07,1/1/2022 15:31:07,0.16,0.07,1.11,1.14,1/1/2022 15:38:58,1/1/2022 15:38:58,1/1/2022 15:38:58,1/1/2022 15:38:58,0.83,0.79,1/1/2022 15:38:59,1/1/2022 15:38:59,1.98,1.98,2.98,3.12,2.25,2.21,0.5630,0.5560,0.4410,0.4410,0.4660,0.4660,235,254,01JAN2022:15:30:01,11.8,1/1/2022 15:43:29,5.5,358,20.9700,4620,1/1/2022 15:30:12,4530,1/1/2022 15:43:30,4583,12.2,3.21,3.199,3.184,3.171,1/1/2022 15:30:01,1/1/2022 15:30:01,1/1/2022 15:30:01,1/1/2022 15:30:01,3.137,3.13,1/1/2022 15:30:01,1/1/2022 15:30:01,1.085,1.089,1.084,1.081,1/1/2022 15:39:05,1/1/2022 15:39:05,1/1/2022 15:39:05,1/1/2022 15:39:05,1.038,1.035,1/1/2022 15:39:13,1/1/2022 15:39:13,2.516,2.515,2.515,2.515,2.237,2.237,0.401,0.4,0.401,0.402,0.436,0.436,0 01JAN2022:16:00:00,15min,Peter Sinks,UCC,270,2.2,2.9,1.8,2.91,2.88,3.59,3.69,1/1/2022 15:57:06,1/1/2022 15:57:06,1/1/2022 15:45:19,1/1/2022 15:45:19,2.91,2.88,1/1/2022 15:45:43,1/1/2022 15:45:43,0.83,0.81,1.86,2.05,1/1/2022 15:46:25,1/1/2022 15:46:25,1/1/2022 15:46:14,1/1/2022 15:46:14,1.50,1.46,1/1/2022 15:52:12,1/1/2022 15:52:12,2.11,2.10,2.91,3.00,2.33,2.29,0.3920,0.3860,0.2640,0.2630,0.2870,0.2870,196,215,01JAN2022:15:45:01,13.4,1/1/2022 15:46:42,7.1,13,23.3800,4620,1/1/2022 15:45:59,4530,1/1/2022 15:46:30,4564,12.2,3.022,3.02,3.022,3.024,1/1/2022 15:53:30,1/1/2022 15:53:30,1/1/2022 15:53:29,1/1/2022 15:53:29,2.753,2.754,1/1/2022 15:45:54,1/1/2022 15:45:53,1.837,1.833,1.838,1.843,1/1/2022 15:46:26,1/1/2022 15:46:26,1/1/2022 15:46:26,1/1/2022 15:46:25,1.857,1.857,1/1/2022 15:52:27,1/1/2022 15:52:27,2.532,2.532,2.532,2.532,2.309,2.309,0.237,0.236,0.237,0.237,0.236,0.236,0 01JAN2022:16:15:00,15min,Peter Sinks,UCC,270,2.5,3.3,1.9,3.47,3.48,3.64,3.70,1/1/2022 16:09:33,1/1/2022 16:09:34,1/1/2022 16:09:48,1/1/2022 16:09:48,3.51,3.47,1/1/2022 16:09:35,1/1/2022 16:09:35,0.70,0.72,1.72,1.75,1/1/2022 16:13:35,1/1/2022 16:13:35,1/1/2022 16:14:49,1/1/2022 16:14:49,1.57,1.54,1/1/2022 16:14:49,1/1/2022 16:14:49,2.41,2.40,2.95,3.02,2.62,2.58,0.4210,0.4150,0.2900,0.2910,0.3180,0.3180,156,176,01JAN2022:16:00:01,13.2,1/1/2022 16:06:08,5.9,26,25.4100,4590,1/1/2022 16:00:02,4500,1/1/2022 16:07:03,4550,12.1,3.388,3.383,3.389,3.394,1/1/2022 16:09:46,1/1/2022 16:09:45,1/1/2022 16:09:45,1/1/2022 16:09:45,3.254,3.254,1/1/2022 16:09:54,1/1/2022 16:09:53,1.797,1.804,1.798,1.791,1/1/2022 16:14:57,1/1/2022 16:14:57,1/1/2022 16:14:57,1/1/2022 16:14:56,1.954,1.953,1/1/2022 16:14:05,1/1/2022 16:14:05,2.701,2.7,2.7,2.7,2.608,2.608,0.27,0.269,0.271,0.272,0.257,0.257,0 01JAN2022:16:30:00,15min,Peter Sinks,UCC,270,2.0,2.7,1.2,2.74,2.70,3.05,3.13,1/1/2022 16:16:05,1/1/2022 16:16:05,1/1/2022 16:16:05,1/1/2022 16:16:32,2.76,2.73,1/1/2022 16:16:06,1/1/2022 16:16:06,-0.26,-0.26,1.08,1.18,1/1/2022 16:27:16,1/1/2022 16:27:16,1/1/2022 16:27:16,1/1/2022 16:27:16,0.98,0.94,1/1/2022 16:19:11,1/1/2022 16:19:11,1.96,1.93,2.36,2.44,2.13,2.09,0.4510,0.4500,0.3560,0.3530,0.3260,0.3260,100,136,01JAN2022:16:15:02,15.1,1/1/2022 16:20:50,6.9,20,16.0600,4560,1/1/2022 16:15:11,4500,1/1/2022 16:15:22,4528,12.0,2.797,2.794,2.796,2.799,1/1/2022 16:16:09,1/1/2022 16:16:09,1/1/2022 16:16:08,1/1/2022 16:16:08,2.643,2.646,1/1/2022 16:20:21,1/1/2022 16:20:21,1.045,1.05,1.045,1.041,1/1/2022 16:27:26,1/1/2022 16:27:26,1/1/2022 16:27:26,1/1/2022 16:27:25,1.391,1.39,1/1/2022 16:19:22,1/1/2022 16:19:22,2.179,2.179,2.178,2.178,2.111,2.111,0.311,0.311,0.312,0.313,0.253,0.253,0 01JAN2022:16:45:00,15min,Peter Sinks,UCC,270,1.9,2.5,0.8,2.62,2.58,2.37,2.46,1/1/2022 16:41:25,1/1/2022 16:41:25,1/1/2022 16:41:32,1/1/2022 16:41:32,2.76,2.73,1/1/2022 16:42:19,1/1/2022 16:42:19,-0.38,-0.41,0.75,0.84,1/1/2022 16:30:36,1/1/2022 16:30:36,1/1/2022 16:30:37,1/1/2022 16:30:37,0.53,0.49,1/1/2022 16:30:36,1/1/2022 16:30:36,1.81,1.78,1.70,1.78,1.98,1.94,0.4670,0.4630,0.2860,0.2830,0.3780,0.3780,16,18,01JAN2022:16:30:01,22.4,1/1/2022 16:38:05,8.7,13,20.8100,4530,1/1/2022 16:30:08,4440,1/1/2022 16:34:41,4485,12.0,2.354,2.351,2.353,2.355,1/1/2022 16:41:34,1/1/2022 16:41:34,1/1/2022 16:41:33,1/1/2022 16:41:33,2.647,2.647,1/1/2022 16:42:33,1/1/2022 16:42:33,0.668,0.672,0.667,0.664,1/1/2022 16:30:43,1/1/2022 16:30:43,1/1/2022 16:30:43,1/1/2022 16:30:43,0.972,0.97,1/1/2022 16:30:46,1/1/2022 16:30:46,1.764,1.764,1.764,1.764,1.955,1.955,0.325,0.324,0.324,0.325,0.331,0.331,0 01JAN2022:17:00:00,15min,Peter Sinks,UCC,270,2.0,2.5,1.1,2.60,2.54,2.50,2.59,1/1/2022 16:56:31,1/1/2022 16:53:33,1/1/2022 16:59:14,1/1/2022 16:59:13,2.78,2.74,1/1/2022 16:57:57,1/1/2022 16:57:57,0.44,0.39,0.92,0.99,1/1/2022 16:47:21,1/1/2022 16:47:21,1/1/2022 16:47:22,1/1/2022 16:46:36,0.98,0.94,1/1/2022 16:47:23,1/1/2022 16:47:23,1.99,1.94,1.86,1.95,2.13,2.10,0.4000,0.3900,0.3310,0.3330,0.3380,0.3380,10,13,01JAN2022:16:45:01,19.1,1/1/2022 16:45:12,7.7,30,26.9500,4500,1/1/2022 16:45:01,2220,1/1/2022 16:52:54,3414,12.0,2.483,2.484,2.484,2.483,1/1/2022 16:53:40,1/1/2022 16:53:39,1/1/2022 16:53:39,1/1/2022 16:53:39,2.592,2.592,1/1/2022 16:58:10,1/1/2022 16:58:10,0.883,0.886,0.882,0.878,1/1/2022 16:47:28,1/1/2022 16:47:28,1/1/2022 16:47:28,1/1/2022 16:47:28,1.241,1.239,1/1/2022 16:47:39,1/1/2022 16:47:39,1.93,1.93,1.93,1.93,2.106,2.106,0.325,0.324,0.325,0.325,0.287,0.287,0 01JAN2022:17:15:00,15min,Peter Sinks,UCC,270,2.0,2.8,1.1,2.94,2.87,2.77,2.87,1/1/2022 17:00:40,1/1/2022 17:00:41,1/1/2022 17:00:47,1/1/2022 17:00:48,2.93,2.89,1/1/2022 17:00:41,1/1/2022 17:00:41,0.07,0.01,0.47,0.52,1/1/2022 17:06:43,1/1/2022 17:11:45,1/1/2022 17:06:43,1/1/2022 17:06:43,1.01,0.98,1/1/2022 17:06:43,1/1/2022 17:06:43,1.90,1.84,1.78,1.86,2.07,2.03,0.5250,0.5170,0.4810,0.4870,0.4170,0.4160,5,7,01JAN2022:17:00:01,14.7,1/1/2022 17:00:09,5.6,46,33.0000,2310,1/1/2022 17:14:35,2220,1/1/2022 17:00:02,2250,11.9,2.813,2.813,2.813,2.814,1/1/2022 17:00:50,1/1/2022 17:00:50,1/1/2022 17:00:50,1/1/2022 17:00:50,2.749,2.75,1/1/2022 17:01:10,1/1/2022 17:01:09,0.836,0.842,0.837,0.831,1/1/2022 17:06:50,1/1/2022 17:06:50,1/1/2022 17:06:50,1/1/2022 17:06:50,1.424,1.422,1/1/2022 17:08:10,1/1/2022 17:08:08,1.848,1.848,1.848,1.848,2.047,2.047,0.458,0.458,0.458,0.459,0.378,0.378,0 01JAN2022:17:30:00,15min,Peter Sinks,UCC,270,1.6,2.3,0.4,2.64,2.59,2.25,2.35,1/1/2022 17:18:20,1/1/2022 17:18:20,1/1/2022 17:23:37,1/1/2022 17:23:37,2.53,2.49,1/1/2022 17:23:28,1/1/2022 17:23:28,-0.57,-0.56,-0.28,-0.27,1/1/2022 17:15:16,1/1/2022 17:15:15,1/1/2022 17:15:17,1/1/2022 17:15:16,0.59,0.55,1/1/2022 17:15:18,1/1/2022 17:15:18,1.58,1.51,1.48,1.58,1.77,1.73,0.5310,0.5190,0.4650,0.4770,0.4080,0.4080,1,3,01JAN2022:17:15:01,16.9,1/1/2022 17:23:04,4.8,62,37.2500,2310,1/1/2022 17:22:36,2220,1/1/2022 17:15:04,2249,11.9,2.238,2.235,2.238,2.241,1/1/2022 17:23:45,1/1/2022 17:23:44,1/1/2022 17:23:44,1/1/2022 17:23:44,2.439,2.439,1/1/2022 17:18:52,1/1/2022 17:18:52,-0.066,-0.063,-0.064,-0.068,1/1/2022 17:15:27,1/1/2022 17:15:27,1/1/2022 17:15:26,1/1/2022 17:15:26,0.884,0.883,1/1/2022 17:15:42,1/1/2022 17:15:42,1.543,1.543,1.543,1.543,1.76,1.76,0.449,0.448,0.449,0.45,0.364,0.363,0 01JAN2022:17:45:00,15min,Peter Sinks,UCC,270,1.4,2.1,0.7,2.25,2.16,2.03,2.08,1/1/2022 17:42:23,1/1/2022 17:42:22,1/1/2022 17:42:28,1/1/2022 17:42:28,2.24,2.20,1/1/2022 17:42:24,1/1/2022 17:42:24,-0.07,-0.13,0.07,0.12,1/1/2022 17:32:47,1/1/2022 17:32:47,1/1/2022 17:32:49,1/1/2022 17:32:49,0.75,0.71,1/1/2022 17:34:39,1/1/2022 17:34:39,1.33,1.26,1.15,1.24,1.51,1.47,0.3970,0.3920,0.3700,0.3710,0.2940,0.2940,0,0,01JAN2022:17:30:01,14.5,1/1/2022 17:41:30,5.3,24,38.4000,2310,1/1/2022 17:40:10,2220,1/1/2022 17:30:04,2247,12.0,2.021,2.018,2.021,2.023,1/1/2022 17:42:34,1/1/2022 17:42:34,1/1/2022 17:42:33,1/1/2022 17:42:33,2.16,2.16,1/1/2022 17:42:53,1/1/2022 17:42:52,0.401,0.405,0.401,0.397,1/1/2022 17:34:44,1/1/2022 17:34:44,1/1/2022 17:34:44,1/1/2022 17:34:44,1.049,1.047,1/1/2022 17:34:58,1/1/2022 17:34:57,1.25,1.25,1.25,1.25,1.492,1.492,0.327,0.326,0.327,0.327,0.258,0.258,0 01JAN2022:18:00:00,15min,Peter Sinks,UCC,270,1.7,2.1,1.1,2.21,2.12,2.09,2.19,1/1/2022 17:58:33,1/1/2022 17:58:33,1/1/2022 17:58:34,1/1/2022 17:58:34,2.24,2.21,1/1/2022 17:58:10,1/1/2022 17:58:10,0.59,0.54,0.73,0.83,1/1/2022 17:50:01,1/1/2022 17:50:01,1/1/2022 17:49:05,1/1/2022 17:49:05,1.05,1.01,1/1/2022 17:49:04,1/1/2022 17:49:04,1.63,1.56,1.49,1.57,1.79,1.75,0.3240,0.3200,0.2800,0.2820,0.2500,0.2500,-0,0,01JAN2022:17:45:01,17.5,1/1/2022 17:55:28,7.2,21,47.5000,2310,1/1/2022 17:52:57,2220,1/1/2022 17:45:01,2248,12.0,2.022,2.019,2.022,2.025,1/1/2022 17:58:44,1/1/2022 17:58:44,1/1/2022 17:58:43,1/1/2022 17:58:43,2.151,2.153,1/1/2022 17:45:56,1/1/2022 17:45:56,0.917,0.92,0.918,0.915,1/1/2022 17:49:07,1/1/2022 17:49:08,1/1/2022 17:49:06,1/1/2022 17:49:06,1.221,1.221,1/1/2022 17:49:17,1/1/2022 17:49:17,1.558,1.558,1.558,1.559,1.767,1.767,0.259,0.259,0.259,0.26,0.208,0.208,0 01JAN2022:18:15:00,15min,Peter Sinks,UCC,270,1.6,2.0,0.9,2.14,2.05,2.16,2.26,1/1/2022 18:06:13,1/1/2022 18:06:13,1/1/2022 18:11:46,1/1/2022 18:11:47,2.12,2.08,1/1/2022 18:11:48,1/1/2022 18:11:48,0.47,0.41,0.54,0.61,1/1/2022 18:09:03,1/1/2022 18:09:03,1/1/2022 18:14:02,1/1/2022 18:14:02,0.92,0.89,1/1/2022 18:09:04,1/1/2022 18:09:04,1.51,1.45,1.39,1.48,1.70,1.66,0.3560,0.3430,0.3060,0.3110,0.2520,0.2520,-0,-0,01JAN2022:18:00:01,18.6,1/1/2022 18:11:20,8.7,26,22.3900,2310,1/1/2022 18:02:54,2220,1/1/2022 18:00:05,2247,11.9,2.011,2.012,2.01,2.009,1/1/2022 18:11:56,1/1/2022 18:11:56,1/1/2022 18:11:56,1/1/2022 18:11:55,2.034,2.034,1/1/2022 18:06:39,1/1/2022 18:06:38,0.67,0.673,0.671,0.668,1/1/2022 18:14:03,1/1/2022 18:14:03,1/1/2022 18:14:03,1/1/2022 18:14:02,1.141,1.139,1/1/2022 18:14:18,1/1/2022 18:14:18,1.463,1.463,1.463,1.463,1.685,1.685,0.281,0.28,0.281,0.281,0.204,0.204,0 01JAN2022:18:30:00,15min,Peter Sinks,UCC,270,1.5,2.1,0.6,2.21,2.12,2.06,2.16,1/1/2022 18:16:49,1/1/2022 18:16:49,1/1/2022 18:17:36,1/1/2022 18:17:36,2.27,2.23,1/1/2022 18:16:57,1/1/2022 18:16:57,-0.22,-0.28,0.07,0.11,1/1/2022 18:29:01,1/1/2022 18:29:01,1/1/2022 18:29:06,1/1/2022 18:29:06,0.64,0.60,1/1/2022 18:29:05,1/1/2022 18:29:05,1.45,1.39,1.34,1.43,1.64,1.61,0.4470,0.4370,0.4050,0.4110,0.3410,0.3410,-0,-0,01JAN2022:18:15:01,19.5,1/1/2022 18:16:35,6.9,30,21.4100,2310,1/1/2022 18:19:20,2220,1/1/2022 18:15:10,2244,11.9,2.022,2.021,2.021,2.022,1/1/2022 18:17:00,1/1/2022 18:17:00,1/1/2022 18:17:00,1/1/2022 18:16:59,2.138,2.14,1/1/2022 18:17:55,1/1/2022 18:17:55,0.207,0.211,0.205,0.201,1/1/2022 18:29:14,1/1/2022 18:29:13,1/1/2022 18:29:13,1/1/2022 18:29:13,0.891,0.891,1/1/2022 18:29:29,1/1/2022 18:29:28,1.401,1.401,1.401,1.401,1.622,1.622,0.382,0.382,0.382,0.383,0.297,0.297,0 01JAN2022:18:45:00,15min,Peter Sinks,UCC,270,1.0,1.9,-1.2,2.42,2.19,2.09,2.18,1/1/2022 18:41:18,1/1/2022 18:41:18,1/1/2022 18:43:59,1/1/2022 18:43:59,2.15,2.11,1/1/2022 18:44:05,1/1/2022 18:44:05,-2.58,-2.56,-1.21,-1.25,1/1/2022 18:39:08,1/1/2022 18:39:08,1/1/2022 18:39:10,1/1/2022 18:39:10,-1.28,-1.32,1/1/2022 18:39:10,1/1/2022 18:39:10,0.99,0.90,0.91,0.98,1.17,1.14,0.8600,0.8340,0.6690,0.6820,0.6780,0.6770,-0,-0,01JAN2022:18:30:01,8.8,1/1/2022 18:43:19,3.0,61,71.7200,2280,1/1/2022 18:39:57,2220,1/1/2022 18:30:04,2248,12.0,2.008,2.01,2.011,2.012,1/1/2022 18:41:22,1/1/2022 18:41:22,1/1/2022 18:41:22,1/1/2022 18:41:22,1.875,1.875,1/1/2022 18:44:13,1/1/2022 18:44:13,-1.496,-1.482,-1.494,-1.507,1/1/2022 18:39:14,1/1/2022 18:39:14,1/1/2022 18:39:14,1/1/2022 18:39:13,-0.819,-0.819,1/1/2022 18:39:28,1/1/2022 18:39:28,0.948,0.948,0.947,0.947,1.158,1.158,0.698,0.697,0.697,0.698,0.627,0.627,0 01JAN2022:19:00:00,15min,Peter Sinks,UCC,270,-4.5,1.6,-8.3,1.83,1.60,1.63,1.73,1/1/2022 18:45:18,1/1/2022 18:45:14,1/1/2022 18:45:14,1/1/2022 18:45:14,1.70,1.67,1/1/2022 18:45:10,1/1/2022 18:45:10,-9.76,-9.73,-7.52,-7.27,1/1/2022 18:53:29,1/1/2022 18:53:29,1/1/2022 18:58:07,1/1/2022 18:59:21,-8.71,-8.74,1/1/2022 18:57:06,1/1/2022 18:57:06,-4.61,-4.64,-4.28,-4.11,-4.38,-4.41,2.7200,2.6880,2.3800,2.3580,2.5290,2.5270,-0,-0,01JAN2022:18:45:04,5.0,1/1/2022 18:45:02,0.9,29,43.8300,2250,1/1/2022 18:45:01,2220,1/1/2022 18:45:05,2243,12.0,1.635,1.633,1.635,1.636,1/1/2022 18:45:21,1/1/2022 18:45:20,1/1/2022 18:45:20,1/1/2022 18:45:20,1.594,1.584,1/1/2022 18:45:01,1/1/2022 18:45:01,-8.04,-8.03,-8.05,-8.05,1/1/2022 18:57:13,1/1/2022 18:57:12,1/1/2022 18:57:12,1/1/2022 18:57:12,-8.5,-8.5,1/1/2022 18:57:26,1/1/2022 18:57:25,-4.387,-4.387,-4.388,-4.389,-4.333,-4.335,2.471,2.469,2.469,2.469,2.567,2.563,0 01JAN2022:19:15:00,15min,Peter Sinks,UCC,270,-2.0,0.6,-6.3,1.25,1.06,0.79,0.90,1/1/2022 19:09:03,1/1/2022 19:09:02,1/1/2022 19:09:03,1/1/2022 19:09:01,0.82,0.78,1/1/2022 19:09:18,1/1/2022 19:09:18,-8.12,-8.15,-6.55,-6.47,1/1/2022 19:06:12,1/1/2022 19:01:20,1/1/2022 19:03:00,1/1/2022 19:03:00,-6.62,-6.65,1/1/2022 19:03:00,1/1/2022 19:03:00,-2.08,-2.17,-2.32,-2.24,-1.86,-1.89,2.2200,2.1930,1.9370,1.9390,1.8750,1.8740,-0,-0,01JAN2022:19:00:01,8.1,1/1/2022 19:07:14,4.0,23,32.1400,2280,1/1/2022 19:08:48,2220,1/1/2022 19:00:01,2244,11.9,0.853,0.856,0.853,0.848,1/1/2022 19:09:13,1/1/2022 19:09:13,1/1/2022 19:09:13,1/1/2022 19:09:12,0.409,0.409,1/1/2022 19:09:24,1/1/2022 19:09:24,-6.698,-6.687,-6.699,-6.71,1/1/2022 19:03:05,1/1/2022 19:03:04,1/1/2022 19:03:04,1/1/2022 19:03:04,-5.897,-5.899,1/1/2022 19:02:24,1/1/2022 19:02:24,-2.212,-2.212,-2.212,-2.212,-1.905,-1.903,1.946,1.945,1.947,1.949,1.774,1.774,0 01JAN2022:19:30:00,15min,Peter Sinks,UCC,270,-0.8,1.2,-3.4,1.66,1.55,1.10,1.23,1/1/2022 19:29:54,1/1/2022 19:29:53,1/1/2022 19:26:42,1/1/2022 19:26:41,1.56,1.52,1/1/2022 19:29:53,1/1/2022 19:29:53,-5.29,-5.43,-3.45,-3.45,1/1/2022 19:21:30,1/1/2022 19:21:30,1/1/2022 19:17:01,1/1/2022 19:21:31,-3.65,-3.68,1/1/2022 19:16:47,1/1/2022 19:16:47,-0.84,-0.91,-0.81,-0.72,-0.62,-0.65,1.4590,1.4250,1.1790,1.1960,1.2310,1.2300,-0,-0,01JAN2022:19:15:01,11.6,1/1/2022 19:23:38,3.8,50,26.8800,2250,1/1/2022 19:15:01,2220,1/1/2022 19:15:03,2243,11.9,1.047,1.048,1.052,1.056,1/1/2022 19:30:00,1/1/2022 19:30:00,1/1/2022 19:30:00,1/1/2022 19:30:00,1.289,1.29,1/1/2022 19:30:00,1/1/2022 19:30:00,-3.621,-3.613,-3.623,-3.633,1/1/2022 19:16:55,1/1/2022 19:16:54,1/1/2022 19:16:54,1/1/2022 19:16:54,-3.248,-3.251,1/1/2022 19:17:08,1/1/2022 19:17:07,-0.831,-0.831,-0.83,-0.83,-0.667,-0.666,1.233,1.232,1.234,1.235,1.139,1.141,0 01JAN2022:19:45:00,15min,Peter Sinks,UCC,270,0.9,1.8,-1.0,1.98,1.90,1.90,2.00,1/1/2022 19:44:22,1/1/2022 19:44:22,1/1/2022 19:44:22,1/1/2022 19:44:22,2.16,2.12,1/1/2022 19:43:50,1/1/2022 19:43:50,-2.45,-2.46,-1.89,-1.92,1/1/2022 19:30:57,1/1/2022 19:30:56,1/1/2022 19:30:57,1/1/2022 19:30:56,-0.82,-0.86,1/1/2022 19:30:56,1/1/2022 19:30:56,0.79,0.72,0.62,0.70,0.99,0.95,0.7740,0.7620,0.6900,0.6970,0.6290,0.6290,-0,-0,01JAN2022:19:44:17,16.2,1/1/2022 19:43:07,6.9,24,23.6500,2310,1/1/2022 19:42:14,2220,1/1/2022 19:30:02,2244,12.0,1.74,1.743,1.74,1.737,1/1/2022 19:43:36,1/1/2022 19:43:36,1/1/2022 19:43:35,1/1/2022 19:43:35,1.922,1.922,1/1/2022 19:44:04,1/1/2022 19:44:18,-1.554,-1.55,-1.555,-1.559,1/1/2022 19:31:02,1/1/2022 19:31:02,1/1/2022 19:31:02,1/1/2022 19:31:02,-0.43,-0.43,1/1/2022 19:31:14,1/1/2022 19:31:13,0.701,0.701,0.701,0.701,0.964,0.964,0.674,0.673,0.674,0.675,0.579,0.579,0 01JAN2022:20:00:00,15min,Peter Sinks,UCC,270,1.9,2.5,0.8,2.68,2.60,2.49,2.62,1/1/2022 19:55:07,1/1/2022 19:55:07,1/1/2022 19:55:00,1/1/2022 19:55:00,2.61,2.57,1/1/2022 19:59:18,1/1/2022 19:59:18,-0.32,-0.36,0.42,0.47,1/1/2022 19:58:05,1/1/2022 19:58:05,1/1/2022 19:56:56,1/1/2022 19:56:56,0.67,0.64,1/1/2022 19:56:57,1/1/2022 19:56:57,1.83,1.76,1.69,1.77,2.05,2.01,0.5440,0.5250,0.4250,0.4270,0.4280,0.4270,-0,-0,01JAN2022:19:45:02,14.5,1/1/2022 19:48:02,5.8,28,29.4400,2280,1/1/2022 19:46:07,2220,1/1/2022 19:45:01,2243,11.9,2.464,2.467,2.464,2.461,1/1/2022 19:55:14,1/1/2022 19:55:14,1/1/2022 19:55:14,1/1/2022 19:55:13,2.583,2.584,1/1/2022 19:49:40,1/1/2022 19:49:40,0.569,0.575,0.569,0.563,1/1/2022 19:58:12,1/1/2022 19:58:11,1/1/2022 19:58:11,1/1/2022 19:58:11,1.039,1.034,1/1/2022 19:57:20,1/1/2022 19:57:20,1.76,1.761,1.761,1.761,2.018,2.018,0.429,0.428,0.429,0.43,0.381,0.381,0 01JAN2022:20:15:00,15min,Peter Sinks,UCC,270,2.0,2.7,0.9,2.83,2.74,2.59,2.68,1/1/2022 20:05:11,1/1/2022 20:05:11,1/1/2022 20:00:30,1/1/2022 20:00:30,2.91,2.87,1/1/2022 20:05:17,1/1/2022 20:05:17,0.27,0.24,0.62,0.70,1/1/2022 20:11:02,1/1/2022 20:11:01,1/1/2022 20:11:03,1/1/2022 20:11:03,0.97,0.94,1/1/2022 20:11:05,1/1/2022 20:11:05,1.92,1.85,1.74,1.83,2.13,2.10,0.5450,0.5320,0.4470,0.4500,0.4600,0.4600,-0,-0,01JAN2022:20:00:01,13.6,1/1/2022 20:14:26,7.5,22,20.1900,2280,1/1/2022 20:03:35,2220,1/1/2022 20:00:02,2241,11.8,2.589,2.588,2.59,2.591,1/1/2022 20:00:39,1/1/2022 20:00:38,1/1/2022 20:00:38,1/1/2022 20:00:38,2.881,2.884,1/1/2022 20:01:00,1/1/2022 20:01:00,0.641,0.645,0.64,0.636,1/1/2022 20:11:14,1/1/2022 20:11:13,1/1/2022 20:11:13,1/1/2022 20:11:13,1.148,1.145,1/1/2022 20:11:31,1/1/2022 20:11:31,1.837,1.837,1.837,1.837,2.116,2.116,0.447,0.447,0.447,0.448,0.422,0.422,0 01JAN2022:20:30:00,15min,Peter Sinks,UCC,270,1.0,2.8,-2.0,2.95,2.84,2.92,3.01,1/1/2022 20:18:29,1/1/2022 20:18:28,1/1/2022 20:18:29,1/1/2022 20:18:28,2.91,2.87,1/1/2022 20:18:56,1/1/2022 20:18:56,-3.55,-3.49,-2.26,-2.17,1/1/2022 20:22:56,1/1/2022 20:22:56,1/1/2022 20:25:13,1/1/2022 20:25:13,-2.46,-2.49,1/1/2022 20:22:55,1/1/2022 20:22:55,0.86,0.80,0.87,0.97,1.10,1.07,1.6480,1.6120,1.4980,1.5010,1.4840,1.4830,-0,-0,01JAN2022:20:15:05,14.2,1/1/2022 20:18:17,7.2,30,12.3200,2280,1/1/2022 20:16:07,2220,1/1/2022 20:15:02,2240,12.0,2.818,2.819,2.82,2.82,1/1/2022 20:18:39,1/1/2022 20:18:38,1/1/2022 20:18:38,1/1/2022 20:18:38,2.85,2.853,1/1/2022 20:19:37,1/1/2022 20:19:37,-2.146,-2.143,-2.154,-2.165,1/1/2022 20:22:58,1/1/2022 20:22:58,1/1/2022 20:22:58,1/1/2022 20:22:58,-1.841,-1.841,1/1/2022 20:23:02,1/1/2022 20:23:01,0.901,0.9,0.899,0.898,1.133,1.131,1.505,1.504,1.506,1.507,1.418,1.419,0 01JAN2022:20:45:00,15min,Peter Sinks,UCC,270,-1.2,-0.2,-1.8,0.69,0.58,0.32,0.48,1/1/2022 20:32:48,1/1/2022 20:32:48,1/1/2022 20:32:50,1/1/2022 20:32:49,-0.07,-0.11,1/1/2022 20:32:50,1/1/2022 20:32:50,-2.30,-2.31,-2.12,-2.05,1/1/2022 20:37:21,1/1/2022 20:37:21,1/1/2022 20:36:18,1/1/2022 20:36:18,-1.86,-1.89,1/1/2022 20:37:21,1/1/2022 20:37:21,-1.31,-1.37,-1.41,-1.32,-1.12,-1.15,0.4280,0.4120,0.3630,0.3720,0.3260,0.3260,-0,-0,01JAN2022:20:30:07,11.2,1/1/2022 20:37:33,8.3,27,6.7220,2250,1/1/2022 20:30:02,2220,1/1/2022 20:30:01,2236,11.9,-0.136,-0.138,-0.135,-0.129,1/1/2022 20:32:58,1/1/2022 20:32:58,1/1/2022 20:32:58,1/1/2022 20:32:56,-0.31,-0.308,1/1/2022 20:33:12,1/1/2022 20:33:11,-1.957,-1.956,-1.958,-1.958,1/1/2022 20:35:56,1/1/2022 20:35:56,1/1/2022 20:35:56,1/1/2022 20:35:56,-1.559,-1.559,1/1/2022 20:37:50,1/1/2022 20:37:49,-1.351,-1.351,-1.351,-1.351,-1.126,-1.126,0.343,0.343,0.344,0.344,0.283,0.283,0 01JAN2022:21:00:00,15min,Peter Sinks,UCC,270,-1.4,-0.8,-2.1,-0.35,-0.48,-0.61,-0.51,1/1/2022 20:45:05,1/1/2022 20:45:05,1/1/2022 20:54:48,1/1/2022 20:54:48,-0.67,-0.70,1/1/2022 20:55:09,1/1/2022 20:55:09,-2.68,-2.72,-2.46,-2.38,1/1/2022 20:46:35,1/1/2022 20:46:35,1/1/2022 20:46:36,1/1/2022 20:46:36,-2.01,-2.04,1/1/2022 20:46:35,1/1/2022 20:46:35,-1.48,-1.55,-1.64,-1.54,-1.29,-1.33,0.4080,0.3910,0.3020,0.3090,0.3000,0.3000,-0,-0,01JAN2022:20:45:01,12.7,1/1/2022 20:59:46,9.0,20,6.2420,2280,1/1/2022 20:59:55,2220,1/1/2022 20:45:02,2235,12.0,-0.75,-0.753,-0.75,-0.746,1/1/2022 20:54:57,1/1/2022 20:54:56,1/1/2022 20:54:56,1/1/2022 20:54:56,-0.764,-0.764,1/1/2022 20:55:15,1/1/2022 20:55:14,-2.324,-2.319,-2.321,-2.328,1/1/2022 20:46:38,1/1/2022 20:46:38,1/1/2022 20:46:37,1/1/2022 20:46:37,-1.888,-1.888,1/1/2022 20:46:58,1/1/2022 20:46:57,-1.551,-1.551,-1.551,-1.551,-1.308,-1.308,0.3,0.299,0.3,0.3,0.251,0.251,0 01JAN2022:21:15:00,15min,Peter Sinks,UCC,270,-2.2,-1.2,-3.3,-0.94,-1.05,-1.12,-1.00,1/1/2022 21:01:46,1/1/2022 21:01:46,1/1/2022 21:01:46,1/1/2022 21:01:46,-0.97,-1.00,1/1/2022 21:03:38,1/1/2022 21:03:38,-3.88,-3.90,-3.63,-3.56,1/1/2022 21:14:10,1/1/2022 21:14:09,1/1/2022 21:14:12,1/1/2022 21:14:11,-3.27,-3.31,1/1/2022 21:14:13,1/1/2022 21:14:13,-2.22,-2.28,-2.33,-2.24,-2.04,-2.07,0.6100,0.5980,0.5680,0.5720,0.5550,0.5550,-0,-0,01JAN2022:21:00:01,11.2,1/1/2022 21:00:16,7.4,20,7.9620,2280,1/1/2022 21:00:35,2220,1/1/2022 21:00:01,2237,12.0,-1.167,-1.169,-1.168,-1.165,1/1/2022 21:01:55,1/1/2022 21:01:55,1/1/2022 21:01:55,1/1/2022 21:01:54,-1.231,-1.228,1/1/2022 21:02:50,1/1/2022 21:02:49,-3.553,-3.55,-3.553,-3.555,1/1/2022 21:14:21,1/1/2022 21:14:21,1/1/2022 21:14:21,1/1/2022 21:14:21,-2.968,-2.97,1/1/2022 21:14:27,1/1/2022 21:14:27,-2.256,-2.257,-2.257,-2.257,-2.035,-2.035,0.561,0.561,0.561,0.561,0.533,0.533,0 01JAN2022:21:30:00,15min,Peter Sinks,UCC,270,-2.9,-1.4,-6.7,-0.76,-0.89,-1.39,-1.25,1/1/2022 21:26:04,1/1/2022 21:24:11,1/1/2022 21:19:23,1/1/2022 21:19:23,-0.97,-1.00,1/1/2022 21:23:15,1/1/2022 21:23:15,-7.70,-7.68,-6.42,-6.47,1/1/2022 21:28:34,1/1/2022 21:28:34,1/1/2022 21:28:37,1/1/2022 21:28:36,-6.77,-6.80,1/1/2022 21:28:38,1/1/2022 21:28:38,-3.02,-3.06,-3.22,-3.14,-2.80,-2.83,1.4870,1.4500,1.0580,1.0730,1.3090,1.3080,-0,-0,01JAN2022:21:15:01,7.7,1/1/2022 21:19:11,2.9,27,23.3400,2250,1/1/2022 21:15:01,2220,1/1/2022 21:15:02,2241,12.0,-1.536,-1.537,-1.534,-1.532,1/1/2022 21:19:32,1/1/2022 21:19:31,1/1/2022 21:19:31,1/1/2022 21:19:31,-1.229,-1.229,1/1/2022 21:23:30,1/1/2022 21:23:29,-6.845,-6.841,-6.844,-6.847,1/1/2022 21:28:44,1/1/2022 21:28:43,1/1/2022 21:28:43,1/1/2022 21:28:43,-6.563,-6.565,1/1/2022 21:29:03,1/1/2022 21:29:02,-3.093,-3.093,-3.094,-3.094,-2.781,-2.783,1.206,1.206,1.207,1.208,1.235,1.236,0 01JAN2022:21:45:00,15min,Peter Sinks,UCC,270,-2.7,0.8,-6.7,1.06,0.87,1.13,1.28,1/1/2022 21:35:23,1/1/2022 21:35:34,1/1/2022 21:35:33,1/1/2022 21:35:34,0.97,0.93,1/1/2022 21:35:38,1/1/2022 21:35:38,-7.89,-7.87,-6.84,-6.73,1/1/2022 21:31:10,1/1/2022 21:31:09,1/1/2022 21:31:12,1/1/2022 21:31:12,-7.07,-7.10,1/1/2022 21:31:15,1/1/2022 21:31:15,-2.80,-2.85,-2.87,-2.78,-2.60,-2.63,1.8440,1.8140,1.7100,1.7180,1.7520,1.7510,-0,-0,01JAN2022:21:30:01,6.1,1/1/2022 21:33:03,3.4,31,16.4100,2250,1/1/2022 21:30:01,2220,1/1/2022 21:30:02,2241,12.0,0.993,0.991,0.993,0.994,1/1/2022 21:35:39,1/1/2022 21:35:39,1/1/2022 21:35:39,1/1/2022 21:35:37,0.594,0.596,1/1/2022 21:35:50,1/1/2022 21:35:49,-6.944,-6.937,-6.946,-6.953,1/1/2022 21:31:19,1/1/2022 21:31:18,1/1/2022 21:31:18,1/1/2022 21:31:18,-6.546,-6.546,1/1/2022 21:31:23,1/1/2022 21:31:23,-2.832,-2.832,-2.832,-2.831,-2.633,-2.632,1.735,1.734,1.735,1.736,1.738,1.738,0 01JAN2022:22:00:00,15min,Peter Sinks,UCC,270,-2.6,-0.1,-5.8,1.11,0.89,0.33,0.48,1/1/2022 21:51:04,1/1/2022 21:51:03,1/1/2022 21:51:04,1/1/2022 21:51:04,0.38,0.34,1/1/2022 21:51:03,1/1/2022 21:51:03,-7.28,-7.26,-5.52,-5.50,1/1/2022 21:53:16,1/1/2022 21:53:16,1/1/2022 21:53:43,1/1/2022 21:53:43,-6.17,-6.21,1/1/2022 21:53:16,1/1/2022 21:53:16,-2.61,-2.68,-2.58,-2.49,-2.47,-2.50,1.5790,1.5210,1.3120,1.3310,1.4440,1.4430,-0,-0,01JAN2022:21:45:01,8.8,1/1/2022 21:47:47,5.2,50,26.7600,2250,1/1/2022 21:45:01,2220,1/1/2022 21:45:03,2238,11.9,0.062,0.054,0.062,0.07,1/1/2022 21:51:06,1/1/2022 21:51:06,1/1/2022 21:51:06,1/1/2022 21:51:05,-0.193,-0.191,1/1/2022 21:51:13,1/1/2022 21:51:13,-5.72,-5.719,-5.722,-5.724,1/1/2022 21:53:44,1/1/2022 21:53:44,1/1/2022 21:53:44,1/1/2022 21:53:44,-5.88,-5.881,1/1/2022 21:53:44,1/1/2022 21:53:43,-2.609,-2.609,-2.608,-2.608,-2.521,-2.52,1.403,1.402,1.403,1.403,1.409,1.409,0 01JAN2022:22:15:00,15min,Peter Sinks,UCC,270,-1.8,0.8,-4.0,2.72,2.42,1.64,1.92,1/1/2022 22:14:05,1/1/2022 22:14:05,1/1/2022 22:14:06,1/1/2022 22:14:06,0.97,0.93,1/1/2022 22:14:27,1/1/2022 22:14:27,-4.99,-5.00,-4.33,-4.28,1/1/2022 22:05:56,1/1/2022 22:05:56,1/1/2022 22:06:04,1/1/2022 22:06:03,-3.94,-3.97,1/1/2022 22:06:08,1/1/2022 22:06:08,-1.88,-1.96,-1.95,-1.86,-1.75,-1.78,1.1570,1.1070,0.9760,1.0000,0.8400,0.8390,-0,-0,01JAN2022:22:00:01,9.2,1/1/2022 22:13:57,6.0,36,12.2000,2250,1/1/2022 22:00:02,2220,1/1/2022 22:00:01,2237,12.0,1.019,1.004,1.021,1.037,1/1/2022 22:14:12,1/1/2022 22:14:12,1/1/2022 22:14:12,1/1/2022 22:14:12,0.509,0.509,1/1/2022 22:14:33,1/1/2022 22:14:33,-4.418,-4.41,-4.415,-4.424,1/1/2022 22:06:10,1/1/2022 22:06:10,1/1/2022 22:06:09,1/1/2022 22:06:09,-3.589,-3.59,1/1/2022 22:06:27,1/1/2022 22:06:27,-1.924,-1.924,-1.923,-1.923,-1.779,-1.779,0.943,0.941,0.943,0.945,0.722,0.723,0 01JAN2022:22:30:00,15min,Peter Sinks,UCC,270,-3.5,-0.3,-8.9,0.00,-0.15,-0.17,-0.04,1/1/2022 22:15:50,1/1/2022 22:15:50,1/1/2022 22:15:50,1/1/2022 22:15:50,-0.22,-0.26,1/1/2022 22:15:03,1/1/2022 22:15:03,-10.44,-10.36,-8.14,-7.99,1/1/2022 22:28:52,1/1/2022 22:28:51,1/1/2022 22:29:04,1/1/2022 22:29:00,-9.15,-9.18,1/1/2022 22:29:04,1/1/2022 22:29:04,-3.59,-3.62,-3.47,-3.37,-3.34,-3.38,2.1760,2.1330,1.7610,1.7590,2.0740,2.0720,-0,-0,01JAN2022:22:15:05,8.1,1/1/2022 22:15:01,4.6,28,18.2500,2250,1/1/2022 22:15:01,2220,1/1/2022 22:15:02,2237,11.9,-0.365,-0.374,-0.366,-0.356,1/1/2022 22:15:53,1/1/2022 22:15:53,1/1/2022 22:15:52,1/1/2022 22:15:52,-0.29,-0.31,1/1/2022 22:15:01,1/1/2022 22:15:01,-8.96,-8.95,-8.96,-8.97,1/1/2022 22:29:06,1/1/2022 22:29:05,1/1/2022 22:29:05,1/1/2022 22:29:05,-8.81,-8.81,1/1/2022 22:29:19,1/1/2022 22:29:19,-3.461,-3.462,-3.464,-3.466,-3.244,-3.248,1.923,1.923,1.924,1.924,2.021,2.022,0 01JAN2022:22:45:00,15min,Peter Sinks,UCC,270,-4.2,-1.2,-8.0,-0.80,-0.96,-1.55,-1.40,1/1/2022 22:40:22,1/1/2022 22:40:23,1/1/2022 22:40:55,1/1/2022 22:40:55,-0.82,-0.85,1/1/2022 22:40:34,1/1/2022 22:40:34,-8.50,-8.48,-7.79,-7.72,1/1/2022 22:31:02,1/1/2022 22:31:02,1/1/2022 22:31:23,1/1/2022 22:31:18,-8.11,-8.14,1/1/2022 22:31:16,1/1/2022 22:31:16,-4.26,-4.33,-4.61,-4.52,-4.15,-4.18,1.9470,1.9190,1.6310,1.6400,1.8560,1.8550,-0,-0,01JAN2022:22:30:01,5.9,1/1/2022 22:36:36,3.4,18,22.2000,2250,1/1/2022 22:30:01,2220,1/1/2022 22:30:02,2238,12.0,-1.358,-1.363,-1.357,-1.352,1/1/2022 22:40:36,1/1/2022 22:40:36,1/1/2022 22:40:36,1/1/2022 22:40:36,-1.072,-1.072,1/1/2022 22:40:58,1/1/2022 22:40:57,-7.988,-7.985,-7.988,-7.991,1/1/2022 22:31:20,1/1/2022 22:31:19,1/1/2022 22:31:19,1/1/2022 22:31:19,-7.971,-7.974,1/1/2022 22:31:27,1/1/2022 22:31:26,-4.456,-4.455,-4.454,-4.454,-4.234,-4.231,1.75,1.749,1.75,1.75,1.859,1.857,0 01JAN2022:23:00:00,15min,Peter Sinks,UCC,270,-7.2,-2.3,-10.9,-1.42,-1.44,-3.20,-3.07,1/1/2022 22:49:32,1/1/2022 22:49:32,1/1/2022 22:45:30,1/1/2022 22:45:30,-1.71,-1.75,1/1/2022 22:49:33,1/1/2022 22:49:33,-11.85,-11.82,-10.68,-10.63,1/1/2022 22:57:03,1/1/2022 22:57:02,1/1/2022 22:57:07,1/1/2022 22:57:06,-11.01,-11.03,1/1/2022 22:57:12,1/1/2022 22:57:12,-7.29,-7.30,-7.25,-7.17,-7.07,-7.10,2.7870,2.7500,2.3760,2.3760,2.6440,2.6420,-0,-0,01JAN2022:22:45:01,6.1,1/1/2022 22:48:38,2.4,68,85.2000,2250,1/1/2022 22:45:02,2220,1/1/2022 22:45:01,2237,12.0,-2.453,-2.455,-2.453,-2.45,1/1/2022 22:49:35,1/1/2022 22:49:35,1/1/2022 22:49:35,1/1/2022 22:49:34,-2.243,-2.241,1/1/2022 22:49:46,1/1/2022 22:49:45,-11.1,-11.1,-11.1,-11.11,1/1/2022 22:57:15,1/1/2022 22:57:14,1/1/2022 22:57:14,1/1/2022 22:57:14,-10.78,-10.78,1/1/2022 22:57:32,1/1/2022 22:57:31,-7.205,-7.206,-7.208,-7.209,-6.982,-6.985,2.532,2.531,2.532,2.532,2.629,2.628,0 01JAN2022:23:15:00,15min,Peter Sinks,UCC,270,-10.8,-6.3,-13.0,-5.33,-5.47,-7.00,-6.80,1/1/2022 23:02:33,1/1/2022 23:02:33,1/1/2022 23:02:09,1/1/2022 23:02:09,-5.73,-5.76,1/1/2022 23:02:31,1/1/2022 23:02:31,-15.36,-15.33,-12.70,-12.63,1/1/2022 23:08:01,1/1/2022 23:08:01,1/1/2022 23:11:05,1/1/2022 23:11:05,-13.24,-13.26,1/1/2022 23:10:24,1/1/2022 23:10:24,-10.89,-10.95,-10.95,-10.84,-10.75,-10.78,1.8820,1.8570,1.3470,1.3480,1.7110,1.7090,-0,-0,01JAN2022:23:00:01,3.1,1/1/2022 23:01:06,0.7,19,20.6200,2250,1/1/2022 23:00:02,2220,1/1/2022 23:00:01,2236,12.0,-6.522,-6.523,-6.522,-6.521,1/1/2022 23:02:36,1/1/2022 23:02:36,1/1/2022 23:02:36,1/1/2022 23:02:36,-6.037,-6.033,1/1/2022 23:02:43,1/1/2022 23:02:42,-12.92,-12.92,-12.92,-12.92,1/1/2022 23:10:23,1/1/2022 23:10:25,1/1/2022 23:10:23,1/1/2022 23:10:23,-13.05,-13.06,1/1/2022 23:10:38,1/1/2022 23:10:38,-10.88,-10.88,-10.88,-10.88,-10.71,-10.71,1.548,1.547,1.548,1.549,1.661,1.661,0 01JAN2022:23:30:00,15min,Peter Sinks,UCC,270,-15.5,-12.2,-18.9,-11.39,-11.53,-12.32,-12.25,1/1/2022 23:21:18,1/1/2022 23:21:18,1/1/2022 23:15:33,1/1/2022 23:15:33,-11.98,-12.00,1/1/2022 23:15:31,1/1/2022 23:15:31,-19.79,-19.73,-18.16,-17.85,1/1/2022 23:26:54,1/1/2022 23:26:54,1/1/2022 23:26:53,1/1/2022 23:26:53,-19.25,-19.27,1/1/2022 23:27:04,1/1/2022 23:27:04,-15.56,-15.60,-15.49,-15.34,-15.46,-15.48,2.2210,2.1760,1.7560,1.7110,2.1100,2.1080,-0,-0,01JAN2022:23:15:01,3.1,1/1/2022 23:17:01,0.4,327,18.6900,2250,1/1/2022 23:15:01,2220,1/1/2022 23:15:02,2233,12.0,-12.24,-12.24,-12.24,-12.23,1/1/2022 23:15:34,1/1/2022 23:15:34,1/1/2022 23:15:34,1/1/2022 23:15:34,-12.21,-12.21,1/1/2022 23:15:37,1/1/2022 23:15:36,-18.75,-18.75,-18.75,-18.75,1/1/2022 23:27:01,1/1/2022 23:27:01,1/1/2022 23:27:01,1/1/2022 23:27:01,-19,-19,1/1/2022 23:27:23,1/1/2022 23:27:23,-15.48,-15.48,-15.48,-15.48,-15.44,-15.44,1.935,1.934,1.934,1.935,2.107,2.106,0 01JAN2022:23:45:00,15min,Peter Sinks,UCC,270,-17.5,-13.8,-21.0,-12.70,-12.97,-15.67,-15.31,1/1/2022 23:30:01,1/1/2022 23:30:01,1/1/2022 23:30:02,1/1/2022 23:30:01,-13.02,-13.04,1/1/2022 23:30:16,1/1/2022 23:30:16,-22.12,-22.09,-20.87,-20.63,1/1/2022 23:39:18,1/1/2022 23:39:17,1/1/2022 23:39:26,1/1/2022 23:39:27,-21.18,-21.20,1/1/2022 23:39:24,1/1/2022 23:39:24,-17.53,-17.62,-18.10,-18.02,-17.40,-17.42,2.1600,2.0850,1.3140,1.2860,2.0330,2.0310,-0,-0,01JAN2022:23:30:01,2.6,1/1/2022 23:44:19,0.3,356,4.9580,2250,1/1/2022 23:30:01,2220,1/1/2022 23:30:02,2232,11.9,-14.24,-14.24,-14.24,-14.24,1/1/2022 23:30:12,1/1/2022 23:30:12,1/1/2022 23:30:12,1/1/2022 23:30:12,-13.26,-13.26,1/1/2022 23:30:28,1/1/2022 23:30:28,-21.24,-21.23,-21.23,-21.24,1/1/2022 23:39:30,1/1/2022 23:39:30,1/1/2022 23:39:30,1/1/2022 23:39:30,-20.86,-20.86,1/1/2022 23:39:45,1/1/2022 23:39:44,-17.8,-17.8,-17.8,-17.8,-17.39,-17.39,1.648,1.646,1.647,1.648,2.02,2.02,0 02JAN2022:00:00:00,15min,Peter Sinks,UCC,270,-18.2,-15.5,-20.3,-14.79,-14.95,-16.05,-16.06,1/1/2022 23:56:08,1/1/2022 23:56:08,1/1/2022 23:56:09,1/1/2022 23:56:14,-15.17,-15.19,1/1/2022 23:56:14,1/1/2022 23:56:14,-21.25,-21.27,-20.73,-20.72,1/1/2022 23:46:57,1/1/2022 23:46:57,1/1/2022 23:46:36,1/1/2022 23:46:36,-20.36,-20.38,1/1/2022 23:50:05,1/1/2022 23:50:05,-18.22,-18.29,-18.36,-18.31,-18.06,-18.08,1.5160,1.4580,1.1020,1.0660,1.3130,1.3120,-0,-0,01JAN2022:23:45:01,3.1,1/1/2022 23:46:31,0.6,310,58.2000,2250,1/1/2022 23:45:02,2220,1/1/2022 23:45:01,2230,11.9,-15.62,-15.63,-15.62,-15.62,1/1/2022 23:56:17,1/1/2022 23:56:17,1/1/2022 23:56:17,1/1/2022 23:56:16,-15.31,-15.31,1/1/2022 23:56:37,1/1/2022 23:56:36,-20.45,-20.44,-20.44,-20.45,1/1/2022 23:46:38,1/1/2022 23:46:38,1/1/2022 23:46:38,1/1/2022 23:46:37,-20.24,-20.24,1/1/2022 23:50:12,1/1/2022 23:50:11,-18.28,-18.28,-18.28,-18.28,-18.03,-18.03,1.229,1.227,1.228,1.23,1.287,1.286,0 02JAN2022:00:15:00,15min,Peter Sinks,UCC,270,-20.7,-17.7,-23.4,-16.83,-17.01,-17.83,-17.84,1/2/2022 00:05:25,1/2/2022 00:05:25,1/2/2022 00:05:26,1/2/2022 00:05:26,-17.32,-17.34,1/2/2022 00:05:26,1/2/2022 00:05:26,-24.07,-24.02,-23.04,-23.02,1/2/2022 00:09:35,1/2/2022 00:09:35,1/2/2022 00:15:00,1/2/2022 00:14:49,-23.48,-23.49,1/2/2022 00:14:51,1/2/2022 00:14:51,-20.79,-20.83,-20.54,-20.44,-20.60,-20.62,1.7840,1.7470,1.3930,1.3800,1.6250,1.6230,-0,-0,02JAN2022:00:00:01,3.1,1/2/2022 00:06:43,0.5,326,20.1900,2250,1/2/2022 00:00:04,2220,1/2/2022 00:00:01,2228,11.9,-17.77,-17.78,-17.77,-17.76,1/2/2022 00:05:30,1/2/2022 00:05:29,1/2/2022 00:05:29,1/2/2022 00:05:29,-17.72,-17.72,1/2/2022 00:05:31,1/2/2022 00:05:30,-23.38,-23.38,-23.38,-23.38,1/2/2022 00:14:51,1/2/2022 00:14:51,1/2/2022 00:14:51,1/2/2022 00:14:51,-23.33,-23.34,1/2/2022 00:15:00,1/2/2022 00:15:00,-20.61,-20.61,-20.61,-20.61,-20.53,-20.53,1.513,1.512,1.513,1.515,1.57,1.571,0 02JAN2022:00:30:00,15min,Peter Sinks,UCC,270,-22.2,-19.7,-23.9,-19.25,-19.44,-19.55,-19.47,1/2/2022 00:24:53,1/2/2022 00:24:52,1/2/2022 00:24:53,1/2/2022 00:24:53,-19.55,-19.57,1/2/2022 00:24:53,1/2/2022 00:24:53,-25.24,-25.18,-23.90,-23.96,1/2/2022 00:25:16,1/2/2022 00:25:16,1/2/2022 00:22:11,1/2/2022 00:22:11,-24.00,-24.01,1/2/2022 00:26:48,1/2/2022 00:26:48,-22.16,-22.25,-22.30,-22.20,-22.11,-22.13,1.3420,1.2780,0.8730,0.8720,1.0840,1.0830,-0,-0,02JAN2022:00:15:01,2.4,1/2/2022 00:24:16,0.3,196,33.7300,2250,1/2/2022 00:15:04,2220,1/2/2022 00:15:01,2228,11.8,-19.54,-19.54,-19.54,-19.54,1/2/2022 00:24:58,1/2/2022 00:24:58,1/2/2022 00:24:57,1/2/2022 00:24:57,-19.77,-19.77,1/2/2022 00:25:04,1/2/2022 00:25:03,-23.91,-23.9,-23.92,-23.93,1/2/2022 00:25:30,1/2/2022 00:25:29,1/2/2022 00:25:29,1/2/2022 00:25:29,-23.8,-23.8,1/2/2022 00:27:07,1/2/2022 00:27:06,-22.24,-22.24,-22.24,-22.24,-22.14,-22.14,1.016,1.014,1.015,1.017,1.031,1.031,0 02JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-22.0,-18.9,-24.5,-16.91,-17.21,-18.77,-18.56,1/2/2022 00:44:17,1/2/2022 00:44:16,1/2/2022 00:44:33,1/2/2022 00:44:33,-18.51,-18.53,1/2/2022 00:44:51,1/2/2022 00:44:51,-25.40,-25.42,-24.28,-24.15,1/2/2022 00:39:58,1/2/2022 00:39:59,1/2/2022 00:43:09,1/2/2022 00:43:10,-24.81,-24.82,1/2/2022 00:40:37,1/2/2022 00:40:37,-21.96,-22.04,-22.04,-21.95,-21.91,-21.92,1.7230,1.6650,1.2250,1.2120,1.4750,1.4730,-0,-0,02JAN2022:00:30:01,2.8,1/2/2022 00:33:39,0.4,342,24.7500,2250,1/2/2022 00:30:01,2220,1/2/2022 00:30:02,2228,11.9,-18.87,-18.87,-18.86,-18.85,1/2/2022 00:44:38,1/2/2022 00:44:37,1/2/2022 00:44:37,1/2/2022 00:44:37,-18.93,-18.92,1/2/2022 00:45:00,1/2/2022 00:45:00,-24.58,-24.57,-24.58,-24.58,1/2/2022 00:40:09,1/2/2022 00:40:09,1/2/2022 00:40:09,1/2/2022 00:40:08,-24.49,-24.49,1/2/2022 00:40:39,1/2/2022 00:40:38,-22.02,-22.02,-22.02,-22.02,-21.96,-21.96,1.361,1.36,1.362,1.365,1.371,1.373,0 02JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-2.2,3.4,-19.5,4.27,3.98,4.43,4.55,1/2/2022 00:53:50,1/2/2022 00:53:50,1/2/2022 00:53:50,1/2/2022 00:53:50,3.06,3.02,1/2/2022 00:53:57,1/2/2022 00:53:57,-20.82,-21.07,-20.51,-20.47,1/2/2022 00:45:05,1/2/2022 00:45:05,1/2/2022 00:45:05,1/2/2022 00:45:05,-19.77,-19.79,1/2/2022 00:45:06,1/2/2022 00:45:06,-1.90,-2.14,-2.14,-2.04,-2.46,-2.49,6.6660,6.6780,7.0930,7.0840,6.6790,6.6730,-0,-0,02JAN2022:00:45:01,10.5,1/2/2022 00:57:03,6.4,37,29.4500,2280,1/2/2022 00:52:01,2220,1/2/2022 00:45:02,2235,11.9,4.059,4.055,4.06,4.063,1/2/2022 00:54:00,1/2/2022 00:53:59,1/2/2022 00:53:59,1/2/2022 00:53:59,2.822,2.823,1/2/2022 00:54:20,1/2/2022 00:54:19,-19.97,-19.97,-19.98,-19.98,1/2/2022 00:45:09,1/2/2022 00:45:08,1/2/2022 00:45:08,1/2/2022 00:45:08,-19.12,-19.12,1/2/2022 00:45:11,1/2/2022 00:45:10,-2.227,-2.221,-2.215,-2.21,-2.802,-2.792,7.012,7.005,7,6.996,6.954,6.944,0 02JAN2022:01:15:00,15min,Peter Sinks,UCC,270,0.3,1.5,-0.9,2.01,1.87,1.43,1.56,1/2/2022 01:01:00,1/2/2022 01:01:07,1/2/2022 01:01:08,1/2/2022 01:01:08,1.73,1.70,1/2/2022 01:01:05,1/2/2022 01:01:05,-1.70,-1.74,-1.47,-1.43,1/2/2022 01:14:50,1/2/2022 01:14:50,1/2/2022 01:14:50,1/2/2022 01:14:50,-0.80,-0.83,1/2/2022 01:14:50,1/2/2022 01:14:50,0.26,0.19,0.12,0.21,0.40,0.36,0.5990,0.5790,0.5020,0.5110,0.4890,0.4880,-0,-0,02JAN2022:01:00:03,12.1,1/2/2022 01:02:19,7.7,23,7.5470,2280,1/2/2022 01:02:15,2220,1/2/2022 01:00:01,2233,11.8,1.558,1.557,1.559,1.562,1/2/2022 01:01:12,1/2/2022 01:01:12,1/2/2022 01:01:12,1/2/2022 01:01:12,1.521,1.523,1/2/2022 01:01:27,1/2/2022 01:01:26,-1.158,-1.155,-1.157,-1.161,1/2/2022 01:14:55,1/2/2022 01:14:55,1/2/2022 01:14:54,1/2/2022 01:14:54,-0.589,-0.59,1/2/2022 01:12:44,1/2/2022 01:12:44,0.21,0.209,0.209,0.208,0.403,0.403,0.497,0.497,0.498,0.499,0.437,0.438,0 02JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-0.2,0.9,-1.1,1.89,1.71,1.19,1.34,1/2/2022 01:29:54,1/2/2022 01:29:54,1/2/2022 01:29:55,1/2/2022 01:29:54,1.28,1.24,1/2/2022 01:29:56,1/2/2022 01:29:56,-1.88,-1.90,-1.40,-1.35,1/2/2022 01:25:36,1/2/2022 01:25:36,1/2/2022 01:23:44,1/2/2022 01:23:44,-1.25,-1.29,1/2/2022 01:27:45,1/2/2022 01:27:45,-0.20,-0.27,-0.38,-0.29,-0.10,-0.13,0.6400,0.6120,0.4860,0.5010,0.4620,0.4620,-0,-0,02JAN2022:01:15:01,10.1,1/2/2022 01:16:01,6.3,21,6.6760,2250,1/2/2022 01:15:01,2220,1/2/2022 01:15:02,2235,11.9,1.035,1.052,1.068,1.085,1/2/2022 01:30:00,1/2/2022 01:30:00,1/2/2022 01:30:00,1/2/2022 01:30:00,0.687,0.689,1/2/2022 01:28:45,1/2/2022 01:28:44,-1.295,-1.292,-1.297,-1.301,1/2/2022 01:25:45,1/2/2022 01:25:45,1/2/2022 01:25:45,1/2/2022 01:25:45,-0.981,-0.981,1/2/2022 01:27:48,1/2/2022 01:27:47,-0.304,-0.303,-0.302,-0.302,-0.139,-0.139,0.478,0.477,0.479,0.48,0.39,0.39,0 02JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-1.6,1.1,-7.1,2.15,2.02,1.31,1.50,1/2/2022 01:40:10,1/2/2022 01:40:10,1/2/2022 01:40:11,1/2/2022 01:40:11,1.13,1.09,1/2/2022 01:30:03,1/2/2022 01:30:03,-8.79,-8.74,-6.85,-6.87,1/2/2022 01:45:00,1/2/2022 01:45:00,1/2/2022 01:45:00,1/2/2022 01:45:00,-7.66,-7.69,1/2/2022 01:45:00,1/2/2022 01:45:00,-1.70,-1.72,-1.45,-1.38,-1.44,-1.47,2.5700,2.5190,2.1330,2.1680,2.3350,2.3330,-0,-0,02JAN2022:01:43:37,7.5,1/2/2022 01:35:26,3.7,30,15.9400,2250,1/2/2022 01:30:01,2220,1/2/2022 01:30:03,2237,11.9,1.194,1.186,1.195,1.203,1/2/2022 01:30:04,1/2/2022 01:30:03,1/2/2022 01:30:03,1/2/2022 01:30:03,0.978,0.978,1/2/2022 01:37:10,1/2/2022 01:37:09,-7.205,-7.227,-7.234,-7.242,1/2/2022 01:45:00,1/2/2022 01:45:00,1/2/2022 01:45:00,1/2/2022 01:45:00,-6.966,-6.985,1/2/2022 01:45:00,1/2/2022 01:45:00,-1.488,-1.491,-1.493,-1.495,-1.322,-1.326,2.254,2.255,2.257,2.26,2.191,2.195,0 02JAN2022:02:00:00,15min,Peter Sinks,UCC,270,0.8,2.3,-7.9,2.58,2.42,2.46,2.59,1/2/2022 01:52:12,1/2/2022 01:52:12,1/2/2022 01:52:12,1/2/2022 01:52:12,2.31,2.28,1/2/2022 01:52:21,1/2/2022 01:52:21,-9.74,-9.61,-7.08,-7.00,1/2/2022 01:45:13,1/2/2022 01:45:13,1/2/2022 01:45:14,1/2/2022 01:45:03,-8.48,-8.51,1/2/2022 01:45:13,1/2/2022 01:45:13,0.86,0.75,0.78,0.89,0.85,0.81,1.9050,1.8600,1.8330,1.8230,2.0080,2.0070,-0,-0,02JAN2022:01:59:05,10.7,1/2/2022 01:58:02,6.8,32,10.0600,2280,1/2/2022 01:56:41,2220,1/2/2022 01:45:01,2235,11.9,2.396,2.396,2.397,2.398,1/2/2022 01:52:26,1/2/2022 01:52:26,1/2/2022 01:52:26,1/2/2022 01:52:26,2.125,2.127,1/2/2022 01:52:42,1/2/2022 01:52:42,-7.948,-7.947,-7.952,-7.956,1/2/2022 01:45:15,1/2/2022 01:45:14,1/2/2022 01:45:14,1/2/2022 01:45:14,-7.795,-7.795,1/2/2022 01:45:22,1/2/2022 01:45:21,0.743,0.746,0.748,0.75,0.686,0.69,1.969,1.963,1.96,1.957,2.223,2.216,0 02JAN2022:02:15:00,15min,Peter Sinks,UCC,270,0.8,1.8,0.2,2.03,1.92,1.89,2.02,1/2/2022 02:00:02,1/2/2022 02:00:02,1/2/2022 02:00:02,1/2/2022 02:00:02,1.87,1.83,1/2/2022 02:00:01,1/2/2022 02:00:01,-0.34,-0.35,-0.20,-0.16,1/2/2022 02:03:33,1/2/2022 02:03:33,1/2/2022 02:03:33,1/2/2022 02:03:33,0.23,0.19,1/2/2022 02:07:32,1/2/2022 02:07:32,0.76,0.70,0.68,0.77,0.89,0.85,0.3870,0.3730,0.3250,0.3310,0.3160,0.3150,-0,-0,02JAN2022:02:14:33,11.0,1/2/2022 02:02:20,7.6,24,6.4700,2280,1/2/2022 02:10:45,2220,1/2/2022 02:00:02,2233,11.9,1.851,1.849,1.852,1.854,1/2/2022 02:00:10,1/2/2022 02:00:10,1/2/2022 02:00:10,1/2/2022 02:00:10,1.683,1.684,1/2/2022 02:00:23,1/2/2022 02:00:23,0.106,0.107,0.106,0.104,1/2/2022 02:03:41,1/2/2022 02:03:41,1/2/2022 02:03:41,1/2/2022 02:07:45,0.368,0.368,1/2/2022 02:07:55,1/2/2022 02:07:54,0.737,0.737,0.737,0.736,0.883,0.883,0.325,0.324,0.324,0.324,0.288,0.287,0 02JAN2022:02:30:00,15min,Peter Sinks,UCC,270,0.5,1.6,-0.3,2.63,2.47,1.45,1.58,1/2/2022 02:26:37,1/2/2022 02:26:37,1/2/2022 02:26:39,1/2/2022 02:26:39,1.87,1.83,1/2/2022 02:26:39,1/2/2022 02:26:39,-0.82,-0.89,-0.60,-0.56,1/2/2022 02:29:43,1/2/2022 02:29:42,1/2/2022 02:29:43,1/2/2022 02:29:43,-0.37,-0.40,1/2/2022 02:29:42,1/2/2022 02:29:42,0.48,0.41,0.32,0.41,0.60,0.57,0.4860,0.4650,0.3430,0.3550,0.3570,0.3570,-0,-0,02JAN2022:02:28:07,8.5,1/2/2022 02:16:08,6.1,24,7.9460,2250,1/2/2022 02:15:03,2220,1/2/2022 02:15:01,2235,11.8,1.771,1.767,1.772,1.776,1/2/2022 02:26:46,1/2/2022 02:26:46,1/2/2022 02:26:46,1/2/2022 02:26:46,1.454,1.458,1/2/2022 02:27:03,1/2/2022 02:27:02,-0.465,-0.463,-0.467,-0.471,1/2/2022 02:29:49,1/2/2022 02:29:48,1/2/2022 02:29:48,1/2/2022 02:29:48,-0.059,-0.059,1/2/2022 02:29:53,1/2/2022 02:29:53,0.404,0.404,0.404,0.404,0.594,0.594,0.358,0.357,0.358,0.359,0.302,0.302,0 02JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-5.1,0.8,-9.9,1.59,1.51,0.46,0.58,1/2/2022 02:30:28,1/2/2022 02:30:28,1/2/2022 02:31:23,1/2/2022 02:31:23,1.05,1.01,1/2/2022 02:30:40,1/2/2022 02:30:40,-10.61,-10.54,-9.62,-9.66,1/2/2022 02:43:01,1/2/2022 02:43:13,1/2/2022 02:43:12,1/2/2022 02:43:13,-10.04,-10.07,1/2/2022 02:43:11,1/2/2022 02:43:11,-5.14,-5.16,-4.87,-4.80,-4.94,-4.97,3.1510,3.1210,2.9340,2.9450,3.0930,3.0900,-0,-0,02JAN2022:02:33:53,6.1,1/2/2022 02:30:30,1.6,106,45.9600,2250,1/2/2022 02:30:02,2220,1/2/2022 02:30:01,2234,11.9,0.778,0.77,0.777,0.785,1/2/2022 02:30:41,1/2/2022 02:30:41,1/2/2022 02:30:40,1/2/2022 02:30:40,0.738,0.738,1/2/2022 02:30:55,1/2/2022 02:30:55,-9.96,-9.95,-9.96,-9.96,1/2/2022 02:43:15,1/2/2022 02:43:15,1/2/2022 02:43:14,1/2/2022 02:43:14,-9.8,-9.81,1/2/2022 02:43:31,1/2/2022 02:43:30,-4.939,-4.94,-4.942,-4.944,-4.856,-4.859,3.033,3.031,3.031,3.031,3.125,3.123,0 02JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-9.6,-5.3,-13.3,-4.85,-5.00,-5.27,-5.06,1/2/2022 02:46:22,1/2/2022 02:46:22,1/2/2022 02:46:24,1/2/2022 02:46:25,-5.14,-5.17,1/2/2022 02:46:29,1/2/2022 02:46:29,-14.10,-14.12,-13.05,-12.76,1/2/2022 02:57:36,1/2/2022 02:57:36,1/2/2022 02:57:39,1/2/2022 02:57:39,-13.61,-13.63,1/2/2022 02:57:39,1/2/2022 02:57:39,-9.64,-9.69,-9.35,-9.24,-9.54,-9.56,2.5850,2.5340,2.1580,2.1470,2.5050,2.5030,-0,-0,02JAN2022:02:45:01,2.8,1/2/2022 02:46:58,0.3,122,23.2500,2250,1/2/2022 02:45:02,2220,1/2/2022 02:45:01,2233,11.9,-5.145,-5.146,-5.145,-5.144,1/2/2022 02:46:32,1/2/2022 02:46:32,1/2/2022 02:46:32,1/2/2022 02:46:32,-5.393,-5.393,1/2/2022 02:46:50,1/2/2022 02:46:49,-13.28,-13.27,-13.28,-13.28,1/2/2022 02:57:47,1/2/2022 02:57:46,1/2/2022 02:57:46,1/2/2022 02:57:46,-13.37,-13.37,1/2/2022 02:58:04,1/2/2022 02:58:04,-9.46,-9.46,-9.46,-9.46,-9.52,-9.52,2.315,2.313,2.314,2.314,2.51,2.509,0 02JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-11.5,-8.3,-14.3,-7.32,-7.53,-9.45,-9.12,1/2/2022 03:05:28,1/2/2022 03:05:28,1/2/2022 03:05:29,1/2/2022 03:05:26,-7.81,-7.84,1/2/2022 03:05:31,1/2/2022 03:05:31,-16.07,-16.03,-13.78,-13.77,1/2/2022 03:05:50,1/2/2022 03:05:50,1/2/2022 03:13:24,1/2/2022 03:13:25,-14.35,-14.37,1/2/2022 03:13:40,1/2/2022 03:13:40,-11.51,-11.61,-11.70,-11.58,-11.44,-11.46,1.9010,1.8240,1.0090,1.0340,1.5030,1.5010,-0,-0,02JAN2022:03:00:01,2.2,1/2/2022 03:10:33,0.3,334,50.2200,2250,1/2/2022 03:00:01,2220,1/2/2022 03:00:02,2233,11.9,-8.45,-8.45,-8.45,-8.45,1/2/2022 03:05:34,1/2/2022 03:05:34,1/2/2022 03:05:34,1/2/2022 03:05:34,-8.1,-8.1,1/2/2022 03:00:05,1/2/2022 03:00:04,-14.4,-14.38,-14.4,-14.41,1/2/2022 03:06:04,1/2/2022 03:06:04,1/2/2022 03:06:04,1/2/2022 03:06:04,-14.21,-14.21,1/2/2022 03:14:04,1/2/2022 03:14:03,-11.58,-11.58,-11.58,-11.59,-11.41,-11.41,1.368,1.364,1.367,1.368,1.448,1.447,0 02JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-13.1,-9.7,-16.4,-8.92,-9.10,-9.74,-9.76,1/2/2022 03:15:43,1/2/2022 03:15:43,1/2/2022 03:16:25,1/2/2022 03:16:25,-9.30,-9.33,1/2/2022 03:15:43,1/2/2022 03:15:43,-18.38,-18.34,-16.25,-16.26,1/2/2022 03:27:04,1/2/2022 03:27:04,1/2/2022 03:27:04,1/2/2022 03:27:04,-16.73,-16.75,1/2/2022 03:20:30,1/2/2022 03:20:30,-13.14,-13.21,-13.10,-13.03,-13.05,-13.07,2.2140,2.1620,1.5480,1.5370,1.9290,1.9270,-0,-0,02JAN2022:03:15:01,1.5,1/2/2022 03:16:14,0.1,353,13.6400,2250,1/2/2022 03:15:02,2220,1/2/2022 03:15:01,2232,11.9,-9.88,-9.88,-9.88,-9.87,1/2/2022 03:15:54,1/2/2022 03:15:54,1/2/2022 03:15:54,1/2/2022 03:15:54,-9.49,-9.48,1/2/2022 03:16:02,1/2/2022 03:16:02,-16.77,-16.76,-16.76,-16.77,1/2/2022 03:27:12,1/2/2022 03:27:12,1/2/2022 03:27:11,1/2/2022 03:27:11,-16.05,-16.05,1/2/2022 03:27:27,1/2/2022 03:27:27,-13.09,-13.09,-13.09,-13.09,-13.01,-13.01,1.778,1.776,1.777,1.778,1.875,1.874,0 02JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-14.0,-9.9,-18.1,-7.22,-7.42,-9.51,-9.23,1/2/2022 03:42:07,1/2/2022 03:42:07,1/2/2022 03:42:08,1/2/2022 03:42:07,-9.00,-9.03,1/2/2022 03:42:09,1/2/2022 03:42:09,-20.00,-19.92,-17.23,-17.29,1/2/2022 03:38:02,1/2/2022 03:38:01,1/2/2022 03:38:02,1/2/2022 03:38:02,-18.43,-18.45,1/2/2022 03:38:07,1/2/2022 03:38:07,-14.00,-14.10,-14.30,-14.19,-13.95,-13.97,2.3600,2.2800,1.2480,1.2680,1.7890,1.7870,-0,-0,02JAN2022:03:30:01,2.6,1/2/2022 03:41:54,0.6,172,57.5500,2250,1/2/2022 03:30:02,2220,1/2/2022 03:30:01,2231,11.9,-9.16,-9.18,-9.15,-9.13,1/2/2022 03:42:11,1/2/2022 03:42:10,1/2/2022 03:42:10,1/2/2022 03:42:10,-10.63,-10.63,1/2/2022 03:42:17,1/2/2022 03:42:17,-18.3,-18.3,-18.31,-18.31,1/2/2022 03:38:10,1/2/2022 03:38:09,1/2/2022 03:38:09,1/2/2022 03:38:09,-17.97,-17.97,1/2/2022 03:38:28,1/2/2022 03:38:27,-14.15,-14.15,-14.15,-14.15,-13.94,-13.94,1.648,1.644,1.648,1.652,1.612,1.613,0 02JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-13.8,-10.1,-18.0,-9.37,-9.66,-11.29,-11.09,1/2/2022 03:47:07,1/2/2022 03:47:07,1/2/2022 03:47:07,1/2/2022 03:47:06,-9.59,-9.62,1/2/2022 03:47:21,1/2/2022 03:47:21,-20.11,-20.03,-17.36,-17.44,1/2/2022 03:53:14,1/2/2022 03:53:14,1/2/2022 03:53:31,1/2/2022 03:53:30,-18.35,-18.37,1/2/2022 03:53:27,1/2/2022 03:53:27,-13.80,-13.89,-14.20,-14.11,-13.67,-13.69,2.2480,2.1780,1.3810,1.4040,1.9320,1.9300,-0,-0,02JAN2022:03:45:01,0.9,1/2/2022 03:45:14,0.0,29,17.9500,2250,1/2/2022 03:45:02,2220,1/2/2022 03:45:01,2230,11.9,-10.46,-10.46,-10.46,-10.47,1/2/2022 03:47:18,1/2/2022 03:47:18,1/2/2022 03:47:18,1/2/2022 03:47:18,-9.82,-9.82,1/2/2022 03:47:23,1/2/2022 03:47:23,-18.17,-18.16,-18.17,-18.19,1/2/2022 03:53:28,1/2/2022 03:53:28,1/2/2022 03:53:27,1/2/2022 03:53:27,-17.92,-17.92,1/2/2022 03:53:47,1/2/2022 03:53:46,-13.99,-13.99,-13.99,-13.99,-13.67,-13.67,1.716,1.714,1.717,1.719,1.842,1.842,0 02JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-14.8,-10.7,-18.2,-9.46,-9.72,-11.40,-11.30,1/2/2022 04:04:52,1/2/2022 04:04:51,1/2/2022 04:04:53,1/2/2022 04:04:53,-10.02,-10.05,1/2/2022 04:04:51,1/2/2022 04:04:51,-19.74,-19.71,-17.16,-17.17,1/2/2022 04:11:08,1/2/2022 04:11:08,1/2/2022 04:11:09,1/2/2022 04:11:08,-18.40,-18.42,1/2/2022 04:11:37,1/2/2022 04:11:37,-14.85,-14.93,-15.06,-15.00,-14.69,-14.72,2.0590,2.0120,1.2180,1.2050,1.8680,1.8660,-0,-0,02JAN2022:04:00:01,2.8,1/2/2022 04:06:22,0.9,20,74.3000,2250,1/2/2022 04:00:05,2220,1/2/2022 04:00:01,2229,11.9,-11.06,-11.07,-11.06,-11.05,1/2/2022 04:04:59,1/2/2022 04:04:58,1/2/2022 04:04:58,1/2/2022 04:04:58,-10.41,-10.41,1/2/2022 04:05:01,1/2/2022 04:05:00,-18.07,-18.06,-18.06,-18.07,1/2/2022 04:11:18,1/2/2022 04:11:18,1/2/2022 04:11:17,1/2/2022 04:11:17,-18.28,-18.29,1/2/2022 04:11:43,1/2/2022 04:11:43,-14.96,-14.96,-14.96,-14.96,-14.71,-14.71,1.541,1.539,1.541,1.543,1.816,1.816,0 02JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-17.5,-14.7,-21.3,-13.57,-13.62,-15.33,-15.23,1/2/2022 04:16:10,1/2/2022 04:16:10,1/2/2022 04:16:19,1/2/2022 04:16:17,-14.32,-14.34,1/2/2022 04:16:21,1/2/2022 04:16:21,-22.51,-22.44,-20.66,-20.47,1/2/2022 04:27:03,1/2/2022 04:27:02,1/2/2022 04:27:06,1/2/2022 04:27:06,-21.65,-21.67,1/2/2022 04:27:17,1/2/2022 04:27:17,-17.63,-17.69,-17.44,-17.35,-17.40,-17.42,1.9520,1.9130,1.4460,1.4410,1.7890,1.7870,-0,-0,02JAN2022:04:15:01,2.8,1/2/2022 04:15:38,0.6,280,57.3300,2250,1/2/2022 04:15:05,2220,1/2/2022 04:15:01,2227,11.9,-14.7,-14.7,-14.7,-14.7,1/2/2022 04:16:23,1/2/2022 04:16:22,1/2/2022 04:16:22,1/2/2022 04:16:22,-14.76,-14.76,1/2/2022 04:16:37,1/2/2022 04:16:36,-21.36,-21.36,-21.36,-21.37,1/2/2022 04:27:16,1/2/2022 04:27:15,1/2/2022 04:27:15,1/2/2022 04:27:15,-21.24,-21.24,1/2/2022 04:27:29,1/2/2022 04:27:29,-17.48,-17.48,-17.48,-17.49,-17.32,-17.32,1.633,1.632,1.633,1.635,1.728,1.729,0 02JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-17.8,-14.9,-21.8,-13.54,-13.70,-15.34,-15.32,1/2/2022 04:42:07,1/2/2022 04:42:07,1/2/2022 04:42:08,1/2/2022 04:42:08,-14.59,-14.61,1/2/2022 04:42:08,1/2/2022 04:42:08,-23.06,-23.11,-21.59,-21.60,1/2/2022 04:36:30,1/2/2022 04:36:30,1/2/2022 04:36:34,1/2/2022 04:36:34,-22.02,-22.03,1/2/2022 04:31:18,1/2/2022 04:31:18,-17.83,-17.93,-18.15,-18.05,-17.70,-17.72,2.0800,2.0380,1.5290,1.5460,1.9220,1.9200,-0,-0,02JAN2022:04:30:01,3.3,1/2/2022 04:44:36,0.6,13,44.4000,2250,1/2/2022 04:30:02,2220,1/2/2022 04:30:01,2226,11.9,-14.87,-14.88,-14.87,-14.87,1/2/2022 04:42:11,1/2/2022 04:42:11,1/2/2022 04:42:11,1/2/2022 04:42:10,-14.94,-14.94,1/2/2022 04:35:32,1/2/2022 04:35:31,-21.93,-21.91,-21.93,-21.94,1/2/2022 04:36:37,1/2/2022 04:36:37,1/2/2022 04:36:37,1/2/2022 04:36:37,-21.68,-21.68,1/2/2022 04:31:33,1/2/2022 04:31:32,-18.01,-18.01,-18,-18,-17.75,-17.75,1.74,1.737,1.739,1.741,1.891,1.89,0 02JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-19.3,-15.0,-21.5,-13.85,-14.07,-15.22,-15.03,1/2/2022 04:46:27,1/2/2022 04:46:27,1/2/2022 04:46:26,1/2/2022 04:46:26,-14.73,-14.76,1/2/2022 04:46:33,1/2/2022 04:46:33,-24.14,-24.16,-22.68,-22.84,1/2/2022 04:59:55,1/2/2022 04:59:55,1/2/2022 04:59:56,1/2/2022 04:59:56,-22.00,-22.02,1/2/2022 04:59:57,1/2/2022 04:59:57,-19.35,-19.42,-19.28,-19.20,-19.19,-19.21,1.4280,1.3880,1.1510,1.1720,1.1480,1.1460,-0,-0,02JAN2022:04:45:01,3.3,1/2/2022 04:45:51,0.2,205,34.8800,2250,1/2/2022 04:45:05,2220,1/2/2022 04:45:01,2224,11.9,-14.79,-14.79,-14.79,-14.78,1/2/2022 04:46:36,1/2/2022 04:46:35,1/2/2022 04:46:35,1/2/2022 04:46:35,-15.24,-15.24,1/2/2022 04:46:42,1/2/2022 04:46:42,-22.2,-22.25,-22.29,-22.33,1/2/2022 05:00:00,1/2/2022 05:00:00,1/2/2022 05:00:00,1/2/2022 05:00:00,-20.83,-20.83,1/2/2022 04:53:34,1/2/2022 04:53:33,-19.28,-19.28,-19.28,-19.28,-19.15,-19.15,1.162,1.162,1.164,1.166,1.061,1.062,0 02JAN2022:05:15:00,15min,Peter Sinks,UCC,270,-19.2,-14.8,-22.8,-13.72,-13.81,-15.02,-15.08,1/2/2022 05:06:18,1/2/2022 05:06:18,1/2/2022 05:05:05,1/2/2022 05:05:05,-14.28,-14.31,1/2/2022 05:06:18,1/2/2022 05:06:18,-23.60,-23.63,-22.53,-22.54,1/2/2022 05:12:58,1/2/2022 05:12:59,1/2/2022 05:00:01,1/2/2022 05:00:01,-23.04,-23.05,1/2/2022 05:13:15,1/2/2022 05:13:15,-19.28,-19.33,-19.42,-19.36,-19.12,-19.14,2.4940,2.4410,1.9630,1.9370,2.3280,2.3260,-0,-0,02JAN2022:05:00:01,4.2,1/2/2022 05:04:30,1.2,354,65.6000,2250,1/2/2022 05:00:11,2190,1/2/2022 05:00:52,2223,11.9,-14.99,-14.99,-14.99,-14.99,1/2/2022 05:06:25,1/2/2022 05:06:25,1/2/2022 05:06:24,1/2/2022 05:06:24,-14.65,-14.65,1/2/2022 05:06:30,1/2/2022 05:06:29,-22.84,-22.82,-22.84,-22.85,1/2/2022 05:00:07,1/2/2022 05:00:07,1/2/2022 05:00:06,1/2/2022 05:00:06,-22.78,-22.78,1/2/2022 05:13:31,1/2/2022 05:13:31,-19.35,-19.35,-19.35,-19.35,-19.1,-19.1,2.163,2.161,2.162,2.164,2.257,2.258,0 02JAN2022:05:30:00,15min,Peter Sinks,UCC,270,-21.7,-18.8,-23.8,-18.30,-18.47,-19.24,-19.25,1/2/2022 05:19:22,1/2/2022 05:19:24,1/2/2022 05:19:27,1/2/2022 05:19:24,-18.44,-18.46,1/2/2022 05:19:25,1/2/2022 05:19:25,-25.07,-25.09,-23.26,-23.21,1/2/2022 05:27:43,1/2/2022 05:27:42,1/2/2022 05:27:47,1/2/2022 05:27:47,-23.78,-23.79,1/2/2022 05:27:47,1/2/2022 05:27:47,-21.67,-21.75,-21.58,-21.48,-21.59,-21.60,1.4280,1.3910,0.9030,0.8990,1.2410,1.2400,-0,-0,02JAN2022:05:15:01,1.3,1/2/2022 05:17:45,0.1,283,1.5270,2250,1/2/2022 05:15:17,2190,1/2/2022 05:15:19,2222,11.9,-18.93,-18.93,-18.92,-18.92,1/2/2022 05:19:28,1/2/2022 05:19:28,1/2/2022 05:19:28,1/2/2022 05:19:28,-18.7,-18.7,1/2/2022 05:19:31,1/2/2022 05:19:31,-23.84,-23.83,-23.84,-23.85,1/2/2022 05:27:52,1/2/2022 05:27:52,1/2/2022 05:27:52,1/2/2022 05:27:52,-23.73,-23.73,1/2/2022 05:29:49,1/2/2022 05:29:48,-21.61,-21.61,-21.61,-21.61,-21.58,-21.58,1.089,1.088,1.09,1.091,1.178,1.179,0 02JAN2022:05:45:00,15min,Peter Sinks,UCC,270,-24.2,-21.9,-26.9,-21.31,-21.46,-22.38,-22.24,1/2/2022 05:32:01,1/2/2022 05:31:59,1/2/2022 05:32:05,1/2/2022 05:32:05,-21.63,-21.65,1/2/2022 05:32:02,1/2/2022 05:32:02,-27.50,-27.51,-26.81,-26.82,1/2/2022 05:40:54,1/2/2022 05:40:52,1/2/2022 05:40:57,1/2/2022 05:40:55,-26.82,-26.83,1/2/2022 05:41:09,1/2/2022 05:41:09,-24.19,-24.27,-24.14,-24.02,-24.13,-24.14,1.6210,1.5860,1.1290,1.1330,1.4760,1.4740,-0,-0,02JAN2022:05:30:01,1.1,1/2/2022 05:38:09,0.0,347,2.5390,2250,1/2/2022 05:30:05,2190,1/2/2022 05:35:02,2222,11.9,-21.94,-21.95,-21.94,-21.94,1/2/2022 05:32:10,1/2/2022 05:32:10,1/2/2022 05:32:09,1/2/2022 05:32:09,-21.78,-21.77,1/2/2022 05:32:26,1/2/2022 05:32:26,-27.05,-27.04,-27.05,-27.05,1/2/2022 05:41:06,1/2/2022 05:41:06,1/2/2022 05:41:05,1/2/2022 05:41:05,-26.67,-26.67,1/2/2022 05:41:31,1/2/2022 05:41:30,-24.14,-24.14,-24.14,-24.14,-24.12,-24.12,1.322,1.321,1.322,1.323,1.434,1.434,0 02JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-24.5,-21.3,-27.1,-20.24,-20.33,-22.11,-22.21,1/2/2022 05:56:54,1/2/2022 05:56:54,1/2/2022 05:56:58,1/2/2022 05:56:58,-20.96,-20.97,1/2/2022 05:57:10,1/2/2022 05:57:10,-28.17,-28.18,-27.22,-27.19,1/2/2022 05:48:09,1/2/2022 05:48:08,1/2/2022 05:48:15,1/2/2022 05:48:16,-26.89,-26.90,1/2/2022 05:48:16,1/2/2022 05:48:16,-24.51,-24.61,-24.86,-24.80,-24.49,-24.50,1.5760,1.5410,1.0520,1.0550,1.3100,1.3090,-0,-0,02JAN2022:05:46:43,3.1,1/2/2022 05:46:19,0.3,213,50.3100,2250,1/2/2022 05:45:07,2190,1/2/2022 05:45:22,2222,11.9,-21.47,-21.48,-21.47,-21.47,1/2/2022 05:56:58,1/2/2022 05:56:58,1/2/2022 05:56:58,1/2/2022 05:56:58,-21.2,-21.19,1/2/2022 05:57:20,1/2/2022 05:57:19,-27.41,-27.39,-27.41,-27.43,1/2/2022 05:48:20,1/2/2022 05:48:20,1/2/2022 05:48:19,1/2/2022 05:48:19,-26.75,-26.75,1/2/2022 05:51:59,1/2/2022 05:51:58,-24.7,-24.7,-24.7,-24.7,-24.49,-24.49,1.246,1.244,1.246,1.248,1.24,1.24,0 02JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-26.7,-24.0,-29.0,-23.60,-23.70,-24.09,-23.97,1/2/2022 06:00:52,1/2/2022 06:00:50,1/2/2022 06:00:52,1/2/2022 06:00:53,-23.63,-23.64,1/2/2022 06:00:54,1/2/2022 06:00:54,-29.46,-29.54,-28.48,-28.47,1/2/2022 06:11:41,1/2/2022 06:11:43,1/2/2022 06:11:44,1/2/2022 06:11:46,-29.32,-29.32,1/2/2022 06:11:45,1/2/2022 06:11:45,-26.74,-26.79,-26.37,-26.29,-26.65,-26.65,1.5960,1.5750,1.2560,1.2610,1.5270,1.5250,-0,-0,02JAN2022:06:00:01,1.3,1/2/2022 06:00:01,0.1,183,2.4160,2250,1/2/2022 06:00:08,2190,1/2/2022 06:00:10,2219,11.8,-23.93,-23.93,-23.93,-23.92,1/2/2022 06:00:58,1/2/2022 06:00:58,1/2/2022 06:00:57,1/2/2022 06:00:57,-23.97,-23.97,1/2/2022 06:01:10,1/2/2022 06:01:10,-28.88,-28.87,-28.88,-28.88,1/2/2022 06:11:54,1/2/2022 06:11:54,1/2/2022 06:11:53,1/2/2022 06:11:53,-29.21,-29.21,1/2/2022 06:12:02,1/2/2022 06:12:01,-26.52,-26.52,-26.52,-26.52,-26.6,-26.6,1.379,1.379,1.379,1.38,1.524,1.523,0 02JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-27.6,-24.8,-29.4,-24.45,-24.54,-25.36,-25.37,1/2/2022 06:17:45,1/2/2022 06:17:48,1/2/2022 06:17:47,1/2/2022 06:17:43,-24.49,-24.50,1/2/2022 06:17:52,1/2/2022 06:17:52,-29.90,-30.00,-29.34,-29.26,1/2/2022 06:26:48,1/2/2022 06:26:48,1/2/2022 06:25:38,1/2/2022 06:25:37,-29.36,-29.37,1/2/2022 06:25:36,1/2/2022 06:25:36,-27.67,-27.74,-27.69,-27.61,-27.58,-27.59,1.3970,1.3690,1.0970,1.0860,1.2660,1.2650,-0,-0,02JAN2022:06:15:01,0.0,1/2/2022 06:15:01,0.0,0,0.0000,2250,1/2/2022 06:16:20,2190,1/2/2022 06:15:02,2217,11.9,-24.98,-24.98,-24.98,-24.98,1/2/2022 06:17:52,1/2/2022 06:17:51,1/2/2022 06:17:51,1/2/2022 06:17:51,-24.66,-24.66,1/2/2022 06:17:57,1/2/2022 06:17:56,-29.41,-29.41,-29.41,-29.41,1/2/2022 06:25:47,1/2/2022 06:25:47,1/2/2022 06:25:47,1/2/2022 06:25:46,-29.31,-29.31,1/2/2022 06:26:00,1/2/2022 06:26:00,-27.66,-27.66,-27.66,-27.66,-27.56,-27.56,1.188,1.187,1.188,1.189,1.221,1.221,0 02JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-29.0,-26.1,-30.4,-25.23,-25.33,-26.62,-26.33,1/2/2022 06:42:22,1/2/2022 06:42:23,1/2/2022 06:42:25,1/2/2022 06:42:23,-25.79,-25.80,1/2/2022 06:42:22,1/2/2022 06:42:22,-30.88,-31.12,-30.57,-30.50,1/2/2022 06:42:38,1/2/2022 06:42:37,1/2/2022 06:40:22,1/2/2022 06:40:22,-30.38,-30.39,1/2/2022 06:40:21,1/2/2022 06:40:21,-28.98,-29.06,-29.14,-29.05,-28.94,-28.95,1.0800,1.0680,0.7460,0.7590,0.8660,0.8650,-0,-0,02JAN2022:06:36:29,2.0,1/2/2022 06:40:26,0.2,186,1.2320,2250,1/2/2022 06:41:57,2190,1/2/2022 06:30:01,2214,11.9,-26.07,-26.07,-26.07,-26.06,1/2/2022 06:42:28,1/2/2022 06:42:27,1/2/2022 06:42:27,1/2/2022 06:42:27,-26.14,-26.14,1/2/2022 06:42:31,1/2/2022 06:42:30,-30.58,-30.58,-30.58,-30.58,1/2/2022 06:40:33,1/2/2022 06:40:32,1/2/2022 06:40:32,1/2/2022 06:40:32,-30.28,-30.28,1/2/2022 06:40:41,1/2/2022 06:40:40,-29.06,-29.06,-29.06,-29.06,-28.95,-28.95,0.875,0.874,0.875,0.876,0.816,0.816,0 02JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-27.8,-25.9,-30.0,-25.23,-25.48,-26.00,-25.85,1/2/2022 06:55:25,1/2/2022 06:55:26,1/2/2022 06:55:27,1/2/2022 06:55:28,-25.72,-25.73,1/2/2022 06:55:28,1/2/2022 06:55:28,-30.41,-30.44,-29.77,-29.63,1/2/2022 06:57:12,1/2/2022 06:57:10,1/2/2022 06:57:51,1/2/2022 06:57:52,-30.08,-30.09,1/2/2022 06:57:28,1/2/2022 06:57:28,-27.76,-27.85,-28.02,-27.93,-27.73,-27.74,1.2250,1.1920,0.8010,0.7900,1.1140,1.1120,-0,-0,02JAN2022:06:54:30,1.3,1/2/2022 06:54:42,0.1,152,26.2900,2250,1/2/2022 06:50:35,2190,1/2/2022 06:45:03,2214,11.9,-25.8,-25.8,-25.8,-25.79,1/2/2022 06:55:32,1/2/2022 06:55:32,1/2/2022 06:55:32,1/2/2022 06:55:32,-26.04,-26.04,1/2/2022 06:50:51,1/2/2022 06:50:50,-29.88,-29.88,-29.88,-29.88,1/2/2022 06:57:56,1/2/2022 06:57:55,1/2/2022 06:57:55,1/2/2022 06:57:55,-30.09,-30.09,1/2/2022 06:57:58,1/2/2022 06:57:57,-27.9,-27.9,-27.9,-27.9,-27.75,-27.74,0.965,0.964,0.965,0.965,1.096,1.096,0 02JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-28.6,-26.5,-30.2,-25.47,-25.52,-27.51,-27.33,1/2/2022 07:13:45,1/2/2022 07:13:46,1/2/2022 07:10:42,1/2/2022 07:10:41,-25.86,-25.87,1/2/2022 07:13:53,1/2/2022 07:13:53,-30.65,-30.71,-30.30,-30.21,1/2/2022 07:11:43,1/2/2022 07:11:41,1/2/2022 07:11:47,1/2/2022 07:11:47,-30.31,-30.31,1/2/2022 07:11:48,1/2/2022 07:11:48,-28.57,-28.65,-28.80,-28.72,-28.52,-28.52,1.0040,0.9960,0.5980,0.5950,0.9030,0.9020,-0,0,02JAN2022:07:14:24,1.8,1/2/2022 07:12:24,0.1,261,1.4600,2220,1/2/2022 07:00:01,2190,1/2/2022 07:00:03,2212,11.8,-26.8,-26.8,-26.8,-26.8,1/2/2022 07:13:50,1/2/2022 07:13:49,1/2/2022 07:13:49,1/2/2022 07:13:49,-26.18,-26.18,1/2/2022 07:14:03,1/2/2022 07:14:03,-30.34,-30.33,-30.34,-30.34,1/2/2022 07:11:53,1/2/2022 07:11:53,1/2/2022 07:11:53,1/2/2022 07:11:53,-30.04,-30.04,1/2/2022 07:12:09,1/2/2022 07:12:08,-28.68,-28.68,-28.68,-28.68,-28.52,-28.52,0.771,0.77,0.771,0.772,0.874,0.874,0 02JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-29.2,-27.7,-30.6,-27.27,-27.35,-27.80,-27.64,1/2/2022 07:25:00,1/2/2022 07:24:59,1/2/2022 07:24:59,1/2/2022 07:24:59,-27.42,-27.43,1/2/2022 07:23:21,1/2/2022 07:23:21,-31.06,-31.09,-30.66,-30.50,1/2/2022 07:19:34,1/2/2022 07:19:34,1/2/2022 07:19:38,1/2/2022 07:19:32,-30.75,-30.75,1/2/2022 07:19:38,1/2/2022 07:19:38,-29.22,-29.30,-29.31,-29.21,-29.15,-29.15,0.8710,0.8650,0.6200,0.6270,0.7270,0.7260,0,0,02JAN2022:07:29:59,2.0,1/2/2022 07:20:13,0.3,215,18.4000,2220,1/2/2022 07:15:01,2190,1/2/2022 07:15:03,2211,11.9,-27.63,-27.63,-27.63,-27.63,1/2/2022 07:25:08,1/2/2022 07:25:08,1/2/2022 07:25:08,1/2/2022 07:25:08,-27.74,-27.74,1/2/2022 07:23:33,1/2/2022 07:23:33,-30.73,-30.73,-30.73,-30.73,1/2/2022 07:19:42,1/2/2022 07:19:42,1/2/2022 07:19:42,1/2/2022 07:19:42,-30.52,-30.52,1/2/2022 07:19:51,1/2/2022 07:19:50,-29.24,-29.24,-29.25,-29.25,-29.11,-29.12,0.697,0.696,0.697,0.698,0.695,0.695,0 02JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-28.9,-27.3,-30.5,-26.43,-26.20,-27.80,-27.75,1/2/2022 07:43:42,1/2/2022 07:43:41,1/2/2022 07:43:46,1/2/2022 07:44:55,-27.12,-27.13,1/2/2022 07:43:50,1/2/2022 07:43:50,-30.88,-31.07,-30.75,-30.74,1/2/2022 07:37:15,1/2/2022 07:37:14,1/2/2022 07:37:17,1/2/2022 07:37:18,-30.31,-30.31,1/2/2022 07:37:33,1/2/2022 07:37:33,-28.91,-28.99,-29.35,-29.28,-28.91,-28.91,0.9760,0.9840,0.7500,0.7330,0.8820,0.8810,1,3,02JAN2022:07:45:00,2.4,1/2/2022 07:41:56,0.3,350,5.5570,2220,1/2/2022 07:30:01,2190,1/2/2022 07:30:02,2211,11.9,-27.3,-27.31,-27.3,-27.3,1/2/2022 07:43:54,1/2/2022 07:43:54,1/2/2022 07:43:54,1/2/2022 07:43:53,-27.38,-27.38,1/2/2022 07:44:10,1/2/2022 07:44:09,-30.76,-30.75,-30.75,-30.76,1/2/2022 07:37:25,1/2/2022 07:37:25,1/2/2022 07:37:24,1/2/2022 07:37:24,-30.16,-30.17,1/2/2022 07:30:21,1/2/2022 07:30:21,-29.15,-29.15,-29.15,-29.15,-28.95,-28.95,0.824,0.824,0.824,0.825,0.854,0.854,0 02JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-29.5,-26.9,-31.1,-26.26,-26.28,-27.26,-27.08,1/2/2022 07:48:30,1/2/2022 07:48:30,1/2/2022 07:48:57,1/2/2022 07:49:01,-26.53,-26.54,1/2/2022 07:48:55,1/2/2022 07:48:55,-31.51,-31.62,-30.86,-30.76,1/2/2022 07:51:57,1/2/2022 07:51:57,1/2/2022 07:52:13,1/2/2022 07:52:13,-31.27,-31.27,1/2/2022 07:51:56,1/2/2022 07:51:56,-29.54,-29.61,-29.51,-29.42,-29.46,-29.46,1.0850,1.0750,0.8110,0.8190,1.0070,1.0060,5,8,02JAN2022:08:00:00,2.2,1/2/2022 07:50:05,0.3,166,7.8540,2220,1/2/2022 07:45:02,2190,1/2/2022 07:45:01,2210,11.9,-26.92,-26.92,-26.91,-26.91,1/2/2022 07:48:59,1/2/2022 07:48:58,1/2/2022 07:48:58,1/2/2022 07:48:58,-26.78,-26.78,1/2/2022 07:49:05,1/2/2022 07:49:04,-31.01,-31,-31.01,-31.01,1/2/2022 07:52:12,1/2/2022 07:52:11,1/2/2022 07:52:11,1/2/2022 07:52:11,-31.2,-31.2,1/2/2022 07:52:15,1/2/2022 07:52:14,-29.5,-29.5,-29.5,-29.5,-29.41,-29.42,0.933,0.932,0.932,0.932,1.004,1.003,0 02JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-29.3,-25.7,-30.8,-24.50,-24.46,-26.40,-26.49,1/2/2022 08:12:05,1/2/2022 08:12:00,1/2/2022 08:12:09,1/2/2022 08:12:10,-25.12,-25.13,1/2/2022 08:12:10,1/2/2022 08:12:10,-31.79,-31.98,-30.57,-30.49,1/2/2022 08:04:29,1/2/2022 08:04:28,1/2/2022 08:04:47,1/2/2022 08:04:49,-30.97,-30.97,1/2/2022 08:04:44,1/2/2022 08:04:44,-29.31,-29.39,-29.47,-29.39,-29.29,-29.29,1.1000,1.1080,0.7870,0.7510,0.9950,0.9940,11,14,02JAN2022:08:15:00,2.0,1/2/2022 08:10:49,0.1,258,28.6900,4500,1/2/2022 08:03:57,2190,1/2/2022 08:00:03,3873,11.8,-25.66,-25.67,-25.66,-25.65,1/2/2022 08:12:12,1/2/2022 08:12:12,1/2/2022 08:12:12,1/2/2022 08:12:12,-25.78,-25.78,1/2/2022 08:12:22,1/2/2022 08:12:21,-30.8,-30.79,-30.8,-30.81,1/2/2022 08:04:40,1/2/2022 08:04:40,1/2/2022 08:04:39,1/2/2022 08:04:39,-30.83,-30.83,1/2/2022 08:05:03,1/2/2022 08:05:02,-29.39,-29.39,-29.39,-29.39,-29.29,-29.29,0.888,0.886,0.888,0.889,0.943,0.943,0 02JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-30.2,-28.2,-31.5,-27.83,-27.84,-28.30,-28.23,1/2/2022 08:28:25,1/2/2022 08:28:22,1/2/2022 08:28:37,1/2/2022 08:28:38,-27.87,-27.87,1/2/2022 08:28:40,1/2/2022 08:28:40,-32.05,-32.22,-31.38,-31.30,1/2/2022 08:16:31,1/2/2022 08:16:31,1/2/2022 08:17:06,1/2/2022 08:17:07,-31.79,-31.79,1/2/2022 08:17:26,1/2/2022 08:17:26,-30.18,-30.25,-29.97,-29.89,-30.16,-30.17,1.0030,1.0130,0.7160,0.7000,0.9350,0.9340,17,20,02JAN2022:08:30:00,1.5,1/2/2022 08:27:06,0.2,194,27.3500,4470,1/2/2022 08:17:53,4410,1/2/2022 08:15:02,4441,11.8,-28.18,-28.19,-28.19,-28.18,1/2/2022 08:28:40,1/2/2022 08:28:40,1/2/2022 08:28:40,1/2/2022 08:28:39,-28.16,-28.16,1/2/2022 08:28:52,1/2/2022 08:28:52,-31.53,-31.53,-31.52,-31.52,1/2/2022 08:17:29,1/2/2022 08:17:29,1/2/2022 08:17:28,1/2/2022 08:17:28,-31.56,-31.56,1/2/2022 08:17:31,1/2/2022 08:17:30,-30.08,-30.08,-30.08,-30.08,-30.17,-30.17,0.818,0.817,0.818,0.819,0.906,0.906,0 02JAN2022:08:45:00,15min,Peter Sinks,UCC,270,-29.7,-28.7,-31.4,-28.33,-28.34,-28.75,-28.65,1/2/2022 08:41:26,1/2/2022 08:41:24,1/2/2022 08:41:34,1/2/2022 08:41:31,-28.53,-28.54,1/2/2022 08:41:33,1/2/2022 08:41:33,-31.83,-31.98,-30.92,-30.91,1/2/2022 08:44:20,1/2/2022 08:44:20,1/2/2022 08:44:27,1/2/2022 08:44:27,-31.56,-31.57,1/2/2022 08:44:36,1/2/2022 08:44:36,-29.70,-29.77,-29.48,-29.41,-29.66,-29.66,0.6910,0.7090,0.3880,0.4050,0.5730,0.5720,25,29,02JAN2022:08:45:00,1.3,1/2/2022 08:43:10,0.1,178,0.0150,4470,1/2/2022 08:31:12,4410,1/2/2022 08:30:11,4445,11.8,-28.6,-28.61,-28.6,-28.6,1/2/2022 08:41:37,1/2/2022 08:41:37,1/2/2022 08:41:37,1/2/2022 08:41:37,-28.81,-28.81,1/2/2022 08:41:54,1/2/2022 08:41:54,-31.32,-31.32,-31.32,-31.32,1/2/2022 08:44:38,1/2/2022 08:44:38,1/2/2022 08:44:37,1/2/2022 08:44:36,-31.41,-31.41,1/2/2022 08:44:57,1/2/2022 08:44:57,-29.58,-29.58,-29.58,-29.58,-29.64,-29.64,0.492,0.491,0.493,0.494,0.483,0.485,0 02JAN2022:09:00:00,15min,Peter Sinks,UCC,270,-30.6,-29.4,-31.3,-29.28,-29.29,-29.33,-29.21,1/2/2022 08:59:22,1/2/2022 08:59:23,1/2/2022 08:59:50,1/2/2022 08:59:53,-29.35,-29.35,1/2/2022 08:59:52,1/2/2022 08:59:52,-31.74,-31.86,-30.92,-30.91,1/2/2022 08:53:16,1/2/2022 08:53:16,1/2/2022 08:52:21,1/2/2022 08:53:18,-31.56,-31.57,1/2/2022 08:52:22,1/2/2022 08:52:22,-30.58,-30.65,-30.16,-30.06,-30.60,-30.60,0.6050,0.6160,0.3830,0.3970,0.5400,0.5400,33,36,02JAN2022:09:00:00,1.3,1/2/2022 08:49:08,0.0,5,0.0330,4470,1/2/2022 08:45:05,4410,1/2/2022 08:45:04,4444,11.8,-29.4,-29.4,-29.4,-29.4,1/2/2022 08:59:33,1/2/2022 09:00:00,1/2/2022 09:00:00,1/2/2022 09:00:00,-29.47,-29.47,1/2/2022 08:59:54,1/2/2022 08:59:53,-31.21,-31.21,-31.21,-31.21,1/2/2022 08:52:27,1/2/2022 08:52:27,1/2/2022 08:52:26,1/2/2022 08:52:26,-31.41,-31.41,1/2/2022 08:45:02,1/2/2022 08:45:01,-30.38,-30.38,-30.38,-30.38,-30.63,-30.63,0.448,0.447,0.448,0.449,0.495,0.495,0 02JAN2022:09:15:00,15min,Peter Sinks,UCC,270,-29.1,-27.1,-30.8,-27.57,-27.50,-24.41,-24.42,1/2/2022 09:12:52,1/2/2022 09:12:53,1/2/2022 09:12:07,1/2/2022 09:12:07,-27.72,-27.72,1/2/2022 09:02:46,1/2/2022 09:02:46,-31.55,-31.66,-29.42,-29.34,1/2/2022 09:04:49,1/2/2022 09:04:49,1/2/2022 09:00:18,1/2/2022 09:00:19,-31.49,-31.49,1/2/2022 09:05:17,1/2/2022 09:05:17,-29.13,-29.19,-27.51,-27.51,-29.11,-29.11,1.0190,1.0280,1.3130,1.2690,0.9800,0.9790,155,200,02JAN2022:09:14:38,1.3,1/2/2022 09:14:56,0.0,140,15.5200,4470,1/2/2022 09:00:06,4410,1/2/2022 09:05:18,4448,11.8,-26.31,-26.31,-26.31,-26.3,1/2/2022 09:12:12,1/2/2022 09:12:11,1/2/2022 09:12:11,1/2/2022 09:12:10,-27.89,-27.89,1/2/2022 09:03:06,1/2/2022 09:03:06,-30.16,-30.16,-30.16,-30.16,1/2/2022 09:05:28,1/2/2022 09:05:27,1/2/2022 09:05:27,1/2/2022 09:05:27,-31.35,-31.35,1/2/2022 09:05:38,1/2/2022 09:05:37,-28.34,-28.34,-28.34,-28.34,-29.12,-29.12,0.977,0.977,0.977,0.977,0.962,0.962,0 02JAN2022:09:30:00,15min,Peter Sinks,UCC,270,-27.8,-24.9,-28.6,-25.30,-25.16,-19.44,-19.31,1/2/2022 09:30:00,1/2/2022 09:30:00,1/2/2022 09:23:26,1/2/2022 09:23:18,-25.79,-25.80,1/2/2022 09:29:59,1/2/2022 09:29:59,-29.08,-29.11,-27.62,-27.72,1/2/2022 09:15:01,1/2/2022 09:15:01,1/2/2022 09:15:01,1/2/2022 09:15:03,-28.97,-28.98,1/2/2022 09:15:12,1/2/2022 09:15:12,-27.77,-27.81,-23.94,-23.95,-27.73,-27.73,0.5860,0.6070,1.8020,1.8440,0.5510,0.5500,227,256,02JAN2022:09:29:52,1.3,1/2/2022 09:15:02,0.1,211,12.9300,4500,1/2/2022 09:19:07,4440,1/2/2022 09:15:01,4453,11.9,-23.6,-23.59,-23.59,-23.61,1/2/2022 09:23:34,1/2/2022 09:23:34,1/2/2022 09:23:34,1/2/2022 09:23:33,-26.19,-26.18,1/2/2022 09:30:00,1/2/2022 09:30:00,-28.34,-28.34,-28.34,-28.35,1/2/2022 09:15:10,1/2/2022 09:15:09,1/2/2022 09:15:09,1/2/2022 09:15:09,-28.81,-28.81,1/2/2022 09:15:13,1/2/2022 09:15:12,-25.9,-25.9,-25.9,-25.9,-27.77,-27.77,1.019,1.019,1.018,1.017,0.506,0.507,0 02JAN2022:09:45:00,15min,Peter Sinks,UCC,270,-25.7,-23.1,-26.4,-23.90,-23.85,-18.31,-18.56,1/2/2022 09:44:54,1/2/2022 09:39:14,1/2/2022 09:39:33,1/2/2022 09:39:31,-24.16,-24.17,1/2/2022 09:44:53,1/2/2022 09:44:53,-26.89,-26.99,-25.45,-25.50,1/2/2022 09:31:56,1/2/2022 09:31:56,1/2/2022 09:32:37,1/2/2022 09:32:25,-26.75,-26.76,1/2/2022 09:31:54,1/2/2022 09:31:54,-25.71,-25.73,-22.43,-22.36,-25.59,-25.60,0.7190,0.7640,1.8320,1.8830,0.6640,0.6630,273,299,02JAN2022:09:44:16,1.5,1/2/2022 09:42:11,0.1,227,6.6610,4470,1/2/2022 09:30:01,4440,1/2/2022 09:30:03,4456,11.9,-21.79,-21.8,-21.79,-21.78,1/2/2022 09:39:43,1/2/2022 09:39:43,1/2/2022 09:39:43,1/2/2022 09:39:42,-24.37,-24.36,1/2/2022 09:45:00,1/2/2022 09:45:00,-26.11,-26.11,-26.11,-26.11,1/2/2022 09:32:10,1/2/2022 09:32:10,1/2/2022 09:32:10,1/2/2022 09:32:10,-26.67,-26.67,1/2/2022 09:32:21,1/2/2022 09:32:20,-24.08,-24.08,-24.08,-24.08,-25.63,-25.63,1.039,1.039,1.04,1.041,0.616,0.617,0 02JAN2022:10:00:00,15min,Peter Sinks,UCC,270,-23.9,-21.2,-24.2,-21.39,-21.18,-16.74,-16.43,1/2/2022 09:52:08,1/2/2022 09:52:08,1/2/2022 09:50:11,1/2/2022 09:50:10,-21.79,-21.80,1/2/2022 09:52:08,1/2/2022 09:52:08,-24.91,-25.01,-22.75,-22.68,1/2/2022 09:45:35,1/2/2022 09:45:35,1/2/2022 09:47:01,1/2/2022 09:47:01,-24.75,-24.76,1/2/2022 09:46:42,1/2/2022 09:46:42,-23.93,-23.98,-19.74,-19.54,-23.82,-23.83,0.6730,0.7150,1.5730,1.6600,0.6010,0.6010,282,326,02JAN2022:09:59:34,0.0,1/2/2022 09:45:01,0.0,0,0.0000,4500,1/2/2022 09:52:47,4440,1/2/2022 09:45:02,4457,11.8,-20.23,-20.23,-20.24,-20.23,1/2/2022 09:52:39,1/2/2022 09:52:39,1/2/2022 09:52:39,1/2/2022 09:52:38,-22.12,-22.12,1/2/2022 09:52:17,1/2/2022 09:52:16,-23.75,-23.75,-23.75,-23.75,1/2/2022 09:47:06,1/2/2022 09:47:05,1/2/2022 09:47:05,1/2/2022 09:47:05,-24.67,-24.67,1/2/2022 09:46:48,1/2/2022 09:46:47,-21.8,-21.8,-21.8,-21.8,-23.84,-23.84,0.968,0.967,0.967,0.969,0.576,0.576,0 02JAN2022:10:15:00,15min,Peter Sinks,UCC,270,-22.4,-19.4,-22.7,-20.04,-19.70,-14.51,-14.21,1/2/2022 10:12:18,1/2/2022 10:12:18,1/2/2022 10:13:07,1/2/2022 10:12:56,-20.31,-20.33,1/2/2022 10:12:20,1/2/2022 10:12:20,-23.56,-23.59,-20.77,-20.72,1/2/2022 10:00:01,1/2/2022 10:00:01,1/2/2022 10:03:55,1/2/2022 10:03:55,-23.34,-23.35,1/2/2022 10:00:20,1/2/2022 10:00:20,-22.48,-22.53,-18.18,-17.95,-22.33,-22.35,0.7240,0.7580,1.4260,1.4010,0.7120,0.7110,346,368,02JAN2022:10:10:57,1.1,1/2/2022 10:07:54,0.0,250,0.0410,4500,1/2/2022 10:00:22,4440,1/2/2022 10:00:02,4465,11.9,-18.18,-18.18,-18.18,-18.19,1/2/2022 10:13:15,1/2/2022 10:13:15,1/2/2022 10:13:15,1/2/2022 10:13:14,-20.65,-20.65,1/2/2022 10:12:39,1/2/2022 10:12:39,-22.04,-22.04,-22.04,-22.04,1/2/2022 10:04:01,1/2/2022 10:04:01,1/2/2022 10:04:01,1/2/2022 10:04:01,-23.3,-23.3,1/2/2022 10:00:01,1/2/2022 10:00:01,-20.31,-20.31,-20.31,-20.31,-22.38,-22.38,0.948,0.948,0.949,0.949,0.677,0.677,0 02JAN2022:10:30:00,15min,Peter Sinks,UCC,270,-19.9,-16.7,-20.3,-17.33,-17.14,-11.41,-11.07,1/2/2022 10:26:18,1/2/2022 10:26:18,1/2/2022 10:28:09,1/2/2022 10:28:09,-17.89,-17.91,1/2/2022 10:26:29,1/2/2022 10:26:29,-21.31,-21.33,-18.42,-18.30,1/2/2022 10:15:01,1/2/2022 10:15:01,1/2/2022 10:19:19,1/2/2022 10:19:19,-20.98,-20.99,1/2/2022 10:15:09,1/2/2022 10:15:09,-19.95,-20.00,-15.20,-15.16,-19.81,-19.83,0.7520,0.7780,1.6740,1.8030,0.7040,0.7030,362,399,02JAN2022:10:28:45,1.1,1/2/2022 10:19:10,0.1,200,3.6290,4500,1/2/2022 10:15:08,4440,1/2/2022 10:15:03,4466,11.9,-15.21,-15.22,-15.22,-15.21,1/2/2022 10:28:14,1/2/2022 10:28:14,1/2/2022 10:28:14,1/2/2022 10:28:13,-18.14,-18.14,1/2/2022 10:26:46,1/2/2022 10:26:45,-19.63,-19.63,-19.63,-19.63,1/2/2022 10:19:28,1/2/2022 10:19:28,1/2/2022 10:19:28,1/2/2022 10:19:27,-20.88,-20.88,1/2/2022 10:15:11,1/2/2022 10:15:10,-17.61,-17.61,-17.61,-17.6,-19.85,-19.85,1.149,1.149,1.15,1.151,0.682,0.682,0 02JAN2022:10:45:00,15min,Peter Sinks,UCC,270,-18.2,-14.1,-18.3,-14.22,-14.09,-8.71,-8.32,1/2/2022 10:43:28,1/2/2022 10:43:29,1/2/2022 10:44:23,1/2/2022 10:44:55,-15.02,-15.04,1/2/2022 10:43:29,1/2/2022 10:43:29,-19.43,-19.56,-16.03,-15.60,1/2/2022 10:31:52,1/2/2022 10:31:51,1/2/2022 10:36:30,1/2/2022 10:33:35,-19.16,-19.18,1/2/2022 10:33:45,1/2/2022 10:33:45,-18.27,-18.34,-13.61,-13.19,-18.12,-18.14,1.0670,1.0960,1.8420,1.7580,0.9990,0.9980,379,448,02JAN2022:10:43:29,0.7,1/2/2022 10:40:05,0.0,271,0.0100,4500,1/2/2022 10:30:05,4440,1/2/2022 10:30:19,4475,11.9,-12.81,-12.82,-12.81,-12.79,1/2/2022 10:43:49,1/2/2022 10:43:49,1/2/2022 10:43:48,1/2/2022 10:43:45,-15.31,-15.31,1/2/2022 10:43:51,1/2/2022 10:43:50,-17.5,-17.5,-17.5,-17.49,1/2/2022 10:33:46,1/2/2022 10:33:47,1/2/2022 10:33:46,1/2/2022 10:33:45,-19.14,-19.13,1/2/2022 10:30:01,1/2/2022 10:30:01,-15.88,-15.88,-15.88,-15.87,-18.17,-18.17,1.264,1.264,1.266,1.268,0.974,0.974,0 02JAN2022:11:00:00,15min,Peter Sinks,UCC,270,-16.2,-13.4,-17.0,-13.30,-13.15,-8.51,-8.21,1/2/2022 10:52:15,1/2/2022 10:53:08,1/2/2022 10:46:04,1/2/2022 10:46:04,-14.22,-14.25,1/2/2022 10:53:10,1/2/2022 10:53:10,-17.91,-18.00,-14.96,-14.78,1/2/2022 10:47:25,1/2/2022 10:47:11,1/2/2022 10:47:25,1/2/2022 10:47:24,-17.70,-17.72,1/2/2022 10:47:25,1/2/2022 10:47:25,-16.26,-16.29,-11.57,-11.47,-16.07,-16.09,0.8540,0.9020,1.4000,1.3880,0.7730,0.7720,420,484,02JAN2022:10:56:15,1.8,1/2/2022 10:47:12,0.1,237,7.7580,4500,1/2/2022 10:45:08,4440,1/2/2022 10:45:02,4481,11.9,-12.16,-12.17,-12.16,-12.16,1/2/2022 10:53:16,1/2/2022 10:53:15,1/2/2022 10:53:15,1/2/2022 10:53:15,-14.64,-14.64,1/2/2022 10:53:23,1/2/2022 10:53:20,-16.38,-16.38,-16.38,-16.38,1/2/2022 10:47:37,1/2/2022 10:47:37,1/2/2022 10:47:36,1/2/2022 10:47:36,-17.63,-17.63,1/2/2022 10:47:54,1/2/2022 10:47:54,-13.89,-13.89,-13.89,-13.89,-16.1,-16.1,0.931,0.93,0.931,0.932,0.749,0.749,0 02JAN2022:11:15:00,15min,Peter Sinks,UCC,270,-14.2,-10.5,-14.7,-11.31,-11.29,-3.77,-2.95,1/2/2022 11:09:29,1/2/2022 11:09:29,1/2/2022 11:13:12,1/2/2022 11:13:12,-11.96,-11.98,1/2/2022 11:09:35,1/2/2022 11:09:35,-15.81,-15.84,-12.27,-12.33,1/2/2022 11:00:01,1/2/2022 11:00:01,1/2/2022 11:00:50,1/2/2022 11:00:47,-15.65,-15.67,1/2/2022 11:00:01,1/2/2022 11:00:01,-14.29,-14.34,-8.26,-7.75,-14.08,-14.11,0.7230,0.7460,2.1160,2.2500,0.7080,0.7080,465,501,02JAN2022:11:12:27,0.0,1/2/2022 11:00:01,0.0,0,0.0000,4560,1/2/2022 11:13:12,4470,1/2/2022 11:00:01,4502,12.0,-8.47,-8.47,-8.47,-8.46,1/2/2022 11:13:23,1/2/2022 11:13:23,1/2/2022 11:13:23,1/2/2022 11:13:22,-12.46,-12.46,1/2/2022 11:09:55,1/2/2022 11:09:54,-13.93,-13.93,-13.93,-13.92,1/2/2022 11:00:01,1/2/2022 11:00:01,1/2/2022 11:00:01,1/2/2022 11:00:01,-15.49,-15.49,1/2/2022 11:00:01,1/2/2022 11:00:01,-11.2,-11.2,-11.2,-11.19,-14.13,-14.13,1.376,1.376,1.376,1.375,0.704,0.703,0 02JAN2022:11:30:00,15min,Peter Sinks,UCC,270,-12.1,-9.0,-11.9,-9.60,-9.61,-2.95,-2.21,1/2/2022 11:29:02,1/2/2022 11:29:02,1/2/2022 11:18:27,1/2/2022 11:18:26,-10.34,-10.36,1/2/2022 11:29:04,1/2/2022 11:29:04,-13.64,-13.64,-8.94,-8.88,1/2/2022 11:15:01,1/2/2022 11:15:01,1/2/2022 11:22:45,1/2/2022 11:22:44,-13.30,-13.32,1/2/2022 11:15:01,1/2/2022 11:15:01,-12.15,-12.20,-6.11,-5.85,-11.97,-12.00,0.7660,0.7720,1.4990,1.6900,0.7550,0.7540,408,498,02JAN2022:11:15:02,0.9,1/2/2022 11:21:44,0.1,185,16.2000,4530,1/2/2022 11:15:01,4470,1/2/2022 11:19:39,4510,11.9,-7.392,-7.396,-7.392,-7.393,1/2/2022 11:29:10,1/2/2022 11:29:10,1/2/2022 11:29:09,1/2/2022 11:29:09,-10.65,-10.65,1/2/2022 11:29:33,1/2/2022 11:29:32,-10.57,-10.57,-10.58,-10.58,1/2/2022 11:21:51,1/2/2022 11:21:50,1/2/2022 11:21:50,1/2/2022 11:21:50,-13.31,-13.31,1/2/2022 11:15:01,1/2/2022 11:15:01,-9.09,-9.09,-9.09,-9.09,-12.03,-12.03,0.919,0.919,0.92,0.92,0.743,0.743,0 02JAN2022:11:45:00,15min,Peter Sinks,UCC,270,-8.8,-3.7,-9.4,-2.85,-2.35,-0.43,0.04,1/2/2022 11:44:24,1/2/2022 11:44:22,1/2/2022 11:40:35,1/2/2022 11:40:35,-3.80,-3.83,1/2/2022 11:44:30,1/2/2022 11:44:30,-10.85,-11.00,-6.13,-5.97,1/2/2022 11:30:58,1/2/2022 11:30:59,1/2/2022 11:36:14,1/2/2022 11:31:32,-10.41,-10.44,1/2/2022 11:30:01,1/2/2022 11:30:01,-8.88,-8.90,-3.59,-3.47,-8.68,-8.71,1.3760,1.4190,1.2510,1.3280,1.2680,1.2670,484,520,02JAN2022:11:39:07,2.4,1/2/2022 11:44:02,0.2,193,14.7000,4560,1/2/2022 11:33:45,4470,1/2/2022 11:30:16,4533,11.9,-2.9,-2.92,-2.906,-2.893,1/2/2022 11:44:35,1/2/2022 11:44:35,1/2/2022 11:44:35,1/2/2022 11:44:35,-4.407,-4.407,1/2/2022 11:44:54,1/2/2022 11:44:53,-8.05,-8.05,-8.05,-8.05,1/2/2022 11:36:18,1/2/2022 11:36:18,1/2/2022 11:36:18,1/2/2022 11:36:17,-10.66,-10.66,1/2/2022 11:30:01,1/2/2022 11:30:01,-6.241,-6.24,-6.239,-6.239,-8.8,-8.79,1.04,1.04,1.04,1.041,1.138,1.142,0 02JAN2022:12:00:00,15min,Peter Sinks,UCC,270,1.1,9.7,-5.1,9.79,9.95,13.25,13.28,1/2/2022 11:59:36,1/2/2022 11:59:35,1/2/2022 11:59:42,1/2/2022 11:59:41,8.80,8.76,1/2/2022 11:56:41,1/2/2022 11:56:41,-6.30,-6.33,-3.39,-3.66,1/2/2022 11:48:28,1/2/2022 11:48:28,1/2/2022 11:45:04,1/2/2022 11:45:08,-5.88,-5.91,1/2/2022 11:48:35,1/2/2022 11:48:35,1.08,1.17,4.66,4.71,1.17,1.13,5.2060,5.2810,5.1830,5.1780,5.0270,5.0230,494,522,02JAN2022:11:55:40,3.5,1/2/2022 11:50:03,0.6,221,34.5000,4620,1/2/2022 11:51:12,4530,1/2/2022 11:45:02,4555,12.0,10.94,10.93,10.94,10.95,1/2/2022 11:59:47,1/2/2022 11:59:47,1/2/2022 11:59:47,1/2/2022 11:59:47,8.51,8.51,1/2/2022 11:56:48,1/2/2022 11:56:47,-4.614,-4.613,-4.613,-4.613,1/2/2022 11:45:15,1/2/2022 11:45:15,1/2/2022 11:45:15,1/2/2022 11:45:14,-5.615,-5.617,1/2/2022 11:48:45,1/2/2022 11:48:44,2.785,2.788,2.792,2.797,0.948,0.954,5.143,5.142,5.143,5.144,4.973,4.974,0 02JAN2022:12:15:00,15min,Peter Sinks,UCC,270,11.5,14.7,8.3,14.81,14.85,18.57,18.67,1/2/2022 12:07:49,1/2/2022 12:07:49,1/2/2022 12:14:59,1/2/2022 12:14:59,14.41,14.36,1/2/2022 12:07:54,1/2/2022 12:07:54,6.56,6.68,11.51,11.52,1/2/2022 12:00:07,1/2/2022 12:00:05,1/2/2022 12:02:13,1/2/2022 12:02:13,6.79,6.75,1/2/2022 12:00:05,1/2/2022 12:00:05,11.32,11.45,14.73,14.84,11.60,11.56,1.4600,1.4360,1.9540,1.9840,1.5360,1.5350,492,502,02JAN2022:12:08:19,5.5,1/2/2022 12:07:49,1.6,343,63.7400,4590,1/2/2022 12:07:13,4500,1/2/2022 12:00:03,4542,12.0,15.6,15.62,15.62,15.62,1/2/2022 12:15:00,1/2/2022 12:15:00,1/2/2022 12:15:00,1/2/2022 12:15:00,13.8,13.8,1/2/2022 12:08:02,1/2/2022 12:08:01,9.41,9.42,9.41,9.4,1/2/2022 12:00:09,1/2/2022 12:00:08,1/2/2022 12:00:08,1/2/2022 12:00:08,7.265,7.264,1/2/2022 12:00:17,1/2/2022 12:00:17,13.03,13.03,13.04,13.04,11.49,11.5,1.547,1.545,1.547,1.549,1.553,1.551,0 02JAN2022:12:30:00,15min,Peter Sinks,UCC,270,13.9,17.0,12.4,16.64,16.69,19.86,19.89,1/2/2022 12:27:36,1/2/2022 12:27:36,1/2/2022 12:27:09,1/2/2022 12:27:09,16.91,16.87,1/2/2022 12:27:51,1/2/2022 12:27:51,9.39,9.62,16.50,16.39,1/2/2022 12:21:28,1/2/2022 12:21:28,1/2/2022 12:18:32,1/2/2022 12:18:32,10.59,10.54,1/2/2022 12:21:34,1/2/2022 12:21:34,13.67,13.78,18.12,18.18,14.14,14.10,1.5480,1.5130,0.6130,0.5990,1.3680,1.3680,491,497,02JAN2022:12:16:19,6.8,1/2/2022 12:27:23,3.3,16,11.9800,4590,1/2/2022 12:23:31,4530,1/2/2022 12:15:03,4558,12.1,17.45,17.47,17.45,17.43,1/2/2022 12:27:27,1/2/2022 12:27:27,1/2/2022 12:27:26,1/2/2022 12:27:26,16.61,16.61,1/2/2022 12:28:03,1/2/2022 12:28:02,13.57,13.58,13.56,13.55,1/2/2022 12:21:38,1/2/2022 12:21:37,1/2/2022 12:21:37,1/2/2022 12:21:37,11.28,11.28,1/2/2022 12:21:47,1/2/2022 12:21:46,15.92,15.92,15.92,15.92,14.08,14.08,0.89,0.89,0.891,0.892,1.311,1.311,0 02JAN2022:12:45:00,15min,Peter Sinks,UCC,270,16.4,17.9,15.3,17.61,17.63,19.78,19.86,1/2/2022 12:44:15,1/2/2022 12:44:15,1/2/2022 12:31:27,1/2/2022 12:31:27,17.92,17.87,1/2/2022 12:44:20,1/2/2022 12:44:20,13.60,13.74,16.12,16.12,1/2/2022 12:35:43,1/2/2022 12:35:43,1/2/2022 12:36:06,1/2/2022 12:36:06,14.58,14.53,1/2/2022 12:35:44,1/2/2022 12:35:44,16.19,16.24,18.09,18.10,16.61,16.56,1.0030,0.9660,0.7200,0.7320,0.8900,0.8900,478,489,02JAN2022:12:38:49,10.1,1/2/2022 12:41:46,5.4,25,12.3600,4590,1/2/2022 12:30:05,4560,1/2/2022 12:30:01,4572,12.2,18.05,18.05,18.05,18.06,1/2/2022 12:44:24,1/2/2022 12:44:24,1/2/2022 12:44:24,1/2/2022 12:44:24,17.68,17.68,1/2/2022 12:44:32,1/2/2022 12:44:31,15.45,15.43,15.45,15.46,1/2/2022 12:36:16,1/2/2022 12:36:15,1/2/2022 12:36:15,1/2/2022 12:36:15,15.14,15.14,1/2/2022 12:35:53,1/2/2022 12:35:51,17.16,17.16,17.16,17.16,16.55,16.55,0.621,0.62,0.621,0.623,0.867,0.867,0 02JAN2022:13:00:00,15min,Peter Sinks,UCC,270,17.2,18.7,16.4,18.24,18.24,20.51,20.61,1/2/2022 12:59:07,1/2/2022 12:59:07,1/2/2022 12:59:24,1/2/2022 12:59:23,18.39,18.35,1/2/2022 12:59:09,1/2/2022 12:59:09,14.88,14.97,17.23,17.24,1/2/2022 12:45:46,1/2/2022 12:45:46,1/2/2022 12:45:22,1/2/2022 12:45:22,15.82,15.78,1/2/2022 12:45:54,1/2/2022 12:45:54,16.99,17.05,19.06,19.10,17.41,17.36,0.5550,0.5380,0.7430,0.7660,0.4240,0.4240,480,486,02JAN2022:12:51:45,8.5,1/2/2022 12:58:54,4.9,13,15.9900,4620,1/2/2022 12:47:48,4560,1/2/2022 12:45:02,4595,12.2,19.21,19.21,19.21,19.21,1/2/2022 12:59:13,1/2/2022 12:59:12,1/2/2022 12:59:12,1/2/2022 12:59:12,18.21,18.21,1/2/2022 12:59:20,1/2/2022 12:59:20,16.57,16.57,16.57,16.56,1/2/2022 12:45:57,1/2/2022 12:45:56,1/2/2022 12:45:56,1/2/2022 12:45:57,16.17,16.17,1/2/2022 12:46:10,1/2/2022 12:46:09,18.04,18.04,18.04,18.04,17.38,17.38,0.54,0.54,0.541,0.542,0.369,0.369,0 02JAN2022:13:15:00,15min,Peter Sinks,UCC,270,17.9,19.1,17.7,18.79,18.81,20.76,20.80,1/2/2022 13:14:03,1/2/2022 13:14:03,1/2/2022 13:01:09,1/2/2022 13:01:09,19.04,19.00,1/2/2022 13:14:07,1/2/2022 13:14:07,16.25,16.38,18.23,18.44,1/2/2022 13:02:41,1/2/2022 13:02:41,1/2/2022 13:09:23,1/2/2022 13:09:23,17.04,16.99,1/2/2022 13:02:51,1/2/2022 13:02:51,17.64,17.71,19.81,19.93,18.07,18.02,0.4870,0.4600,0.5280,0.4960,0.3370,0.3370,483,491,02JAN2022:13:09:51,10.1,1/2/2022 13:07:50,6.5,360,12.3100,4650,1/2/2022 13:09:18,4590,1/2/2022 13:00:01,4615,12.2,19.47,19.47,19.47,19.47,1/2/2022 13:14:10,1/2/2022 13:14:10,1/2/2022 13:14:10,1/2/2022 13:14:10,18.74,18.74,1/2/2022 13:14:15,1/2/2022 13:14:14,17.94,17.95,17.94,17.93,1/2/2022 13:11:03,1/2/2022 13:11:03,1/2/2022 13:11:02,1/2/2022 13:11:02,17.4,17.4,1/2/2022 13:03:09,1/2/2022 13:03:08,18.77,18.77,18.77,18.77,18.04,18.04,0.336,0.335,0.336,0.337,0.286,0.286,0 02JAN2022:13:30:00,15min,Peter Sinks,UCC,270,18.7,20.2,18.1,19.91,19.91,21.28,21.34,1/2/2022 13:26:32,1/2/2022 13:26:31,1/2/2022 13:29:00,1/2/2022 13:29:00,20.08,20.04,1/2/2022 13:26:40,1/2/2022 13:26:40,16.71,16.84,18.97,18.99,1/2/2022 13:20:02,1/2/2022 13:20:02,1/2/2022 13:19:05,1/2/2022 13:19:05,17.47,17.43,1/2/2022 13:18:16,1/2/2022 13:18:16,18.49,18.53,20.19,20.22,18.88,18.83,0.6510,0.6300,0.4650,0.4760,0.5690,0.5680,468,477,02JAN2022:13:15:01,11.0,1/2/2022 13:21:21,6.3,16,11.2200,4650,1/2/2022 13:15:05,4590,1/2/2022 13:16:02,4633,12.3,20.42,20.42,20.42,20.42,1/2/2022 13:29:06,1/2/2022 13:29:06,1/2/2022 13:29:06,1/2/2022 13:29:05,19.94,19.94,1/2/2022 13:27:04,1/2/2022 13:27:03,18.31,18.32,18.31,18.3,1/2/2022 13:20:16,1/2/2022 13:20:16,1/2/2022 13:20:16,1/2/2022 13:20:15,17.8,17.8,1/2/2022 13:18:42,1/2/2022 13:18:41,19.35,19.35,19.35,19.35,18.84,18.84,0.46,0.459,0.46,0.461,0.539,0.539,0 02JAN2022:13:45:00,15min,Peter Sinks,UCC,270,19.2,20.5,18.9,19.97,19.97,22.35,22.46,1/2/2022 13:34:10,1/2/2022 13:34:10,1/2/2022 13:38:43,1/2/2022 13:38:46,20.16,20.11,1/2/2022 13:34:13,1/2/2022 13:34:13,17.45,17.58,19.20,19.44,1/2/2022 13:31:48,1/2/2022 13:31:47,1/2/2022 13:43:38,1/2/2022 13:43:38,18.44,18.39,1/2/2022 13:37:23,1/2/2022 13:37:23,19.01,19.08,21.13,21.23,19.44,19.39,0.5130,0.4830,0.5250,0.4980,0.3790,0.3790,460,478,02JAN2022:13:37:05,12.1,1/2/2022 13:40:35,5.9,3,13.3900,4680,1/2/2022 13:31:53,4620,1/2/2022 13:30:04,4653,12.4,21.02,21.01,21.02,21.02,1/2/2022 13:38:48,1/2/2022 13:38:49,1/2/2022 13:38:48,1/2/2022 13:38:47,20.02,20.02,1/2/2022 13:41:38,1/2/2022 13:41:37,19.18,19.19,19.18,19.17,1/2/2022 13:32:57,1/2/2022 13:32:57,1/2/2022 13:32:57,1/2/2022 13:32:57,18.56,18.56,1/2/2022 13:37:41,1/2/2022 13:37:41,20.12,20.12,20.12,20.12,19.41,19.41,0.351,0.35,0.351,0.352,0.333,0.333,0 02JAN2022:14:00:00,15min,Peter Sinks,UCC,270,19.3,20.3,18.6,20.05,20.05,20.98,21.09,1/2/2022 13:52:56,1/2/2022 13:52:56,1/2/2022 13:52:59,1/2/2022 13:52:59,20.31,20.26,1/2/2022 13:53:05,1/2/2022 13:53:05,17.48,17.60,18.93,19.08,1/2/2022 13:50:06,1/2/2022 13:50:05,1/2/2022 13:58:46,1/2/2022 13:58:46,18.36,18.32,1/2/2022 13:58:47,1/2/2022 13:58:47,19.06,19.10,20.37,20.48,19.45,19.40,0.5020,0.4790,0.3930,0.3800,0.3750,0.3750,387,449,02JAN2022:13:48:09,12.5,1/2/2022 13:45:44,7.1,359,15.8400,4680,1/2/2022 13:45:01,4620,1/2/2022 13:45:14,4654,12.4,20.46,20.46,20.46,20.46,1/2/2022 13:53:07,1/2/2022 13:53:07,1/2/2022 13:53:07,1/2/2022 13:53:07,20.05,20.05,1/2/2022 13:53:19,1/2/2022 13:53:19,18.58,18.58,18.58,18.58,1/2/2022 13:58:53,1/2/2022 13:58:52,1/2/2022 13:58:52,1/2/2022 13:58:52,18.62,18.62,1/2/2022 13:59:00,1/2/2022 13:58:59,19.75,19.75,19.75,19.75,19.42,19.42,0.368,0.367,0.368,0.369,0.33,0.33,0 02JAN2022:14:15:00,15min,Peter Sinks,UCC,270,19.5,20.5,19.2,20.27,20.28,21.30,21.39,1/2/2022 14:14:22,1/2/2022 14:14:21,1/2/2022 14:14:25,1/2/2022 14:14:25,20.46,20.41,1/2/2022 14:14:30,1/2/2022 14:14:30,18.06,18.16,19.50,19.65,1/2/2022 14:06:25,1/2/2022 14:06:25,1/2/2022 14:04:46,1/2/2022 14:04:46,18.89,18.84,1/2/2022 14:06:24,1/2/2022 14:06:24,19.26,19.30,20.57,20.65,19.66,19.61,0.3900,0.3800,0.2720,0.2640,0.2850,0.2850,433,480,02JAN2022:14:04:07,15.1,1/2/2022 14:14:07,8.8,1,15.0000,4710,1/2/2022 14:13:11,4620,1/2/2022 14:00:01,4659,12.3,20.68,20.67,20.68,20.68,1/2/2022 14:14:28,1/2/2022 14:14:28,1/2/2022 14:14:28,1/2/2022 14:14:28,20.28,20.28,1/2/2022 14:14:44,1/2/2022 14:14:43,19.29,19.29,19.29,19.28,1/2/2022 14:04:50,1/2/2022 14:04:50,1/2/2022 14:04:50,1/2/2022 14:04:49,19.07,19.07,1/2/2022 14:06:38,1/2/2022 14:06:38,19.95,19.95,19.95,19.95,19.62,19.62,0.26,0.259,0.26,0.26,0.233,0.233,0 02JAN2022:14:30:00,15min,Peter Sinks,UCC,270,19.8,20.8,19.5,20.51,20.52,22.09,22.17,1/2/2022 14:29:58,1/2/2022 14:27:28,1/2/2022 14:25:44,1/2/2022 14:25:45,20.76,20.71,1/2/2022 14:29:48,1/2/2022 14:29:48,18.44,18.52,20.32,20.27,1/2/2022 14:21:11,1/2/2022 14:21:11,1/2/2022 14:21:11,1/2/2022 14:21:11,19.11,19.07,1/2/2022 14:21:15,1/2/2022 14:21:15,19.60,19.64,21.25,21.31,20.00,19.95,0.3760,0.3600,0.2970,0.3090,0.2860,0.2860,447,480,02JAN2022:14:16:06,13.2,1/2/2022 14:15:54,7.6,8,13.8900,4710,1/2/2022 14:17:39,4650,1/2/2022 14:15:03,4685,12.4,21.02,21.02,21.02,21.02,1/2/2022 14:29:48,1/2/2022 14:29:48,1/2/2022 14:29:48,1/2/2022 14:29:47,20.52,20.53,1/2/2022 14:30:00,1/2/2022 14:30:00,19.71,19.72,19.72,19.71,1/2/2022 14:21:22,1/2/2022 14:21:22,1/2/2022 14:21:22,1/2/2022 14:21:21,19.36,19.36,1/2/2022 14:21:29,1/2/2022 14:21:28,20.44,20.44,20.44,20.44,19.97,19.97,0.254,0.254,0.254,0.255,0.239,0.239,0 02JAN2022:14:45:00,15min,Peter Sinks,UCC,270,20.6,21.7,20.2,21.65,21.67,22.21,22.30,1/2/2022 14:40:21,1/2/2022 14:40:21,1/2/2022 14:31:19,1/2/2022 14:40:24,21.73,21.68,1/2/2022 14:40:48,1/2/2022 14:40:48,19.42,19.42,20.37,20.41,1/2/2022 14:30:52,1/2/2022 14:30:52,1/2/2022 14:34:13,1/2/2022 14:34:12,20.01,19.96,1/2/2022 14:30:56,1/2/2022 14:30:56,20.46,20.49,21.54,21.61,20.84,20.79,0.4490,0.4420,0.3660,0.3760,0.3540,0.3540,356,461,02JAN2022:14:31:46,12.5,1/2/2022 14:40:11,8.1,11,16.9500,4710,1/2/2022 14:30:03,4650,1/2/2022 14:35:48,4687,12.5,21.76,21.76,21.76,21.76,1/2/2022 14:40:33,1/2/2022 14:40:55,1/2/2022 14:40:32,1/2/2022 14:40:32,21.62,21.62,1/2/2022 14:41:09,1/2/2022 14:41:08,20.27,20.26,20.27,20.27,1/2/2022 14:34:25,1/2/2022 14:34:25,1/2/2022 14:34:25,1/2/2022 14:34:24,20.2,20.2,1/2/2022 14:31:14,1/2/2022 14:31:13,21.02,21.02,21.02,21.02,20.81,20.81,0.322,0.322,0.322,0.323,0.316,0.316,0 02JAN2022:15:00:00,15min,Peter Sinks,UCC,270,20.9,22.0,20.0,21.95,21.97,22.57,22.66,1/2/2022 14:52:31,1/2/2022 14:52:31,1/2/2022 14:52:34,1/2/2022 14:52:35,22.10,22.05,1/2/2022 14:52:35,1/2/2022 14:52:35,18.64,18.70,20.43,20.60,1/2/2022 14:58:54,1/2/2022 14:58:53,1/2/2022 14:59:55,1/2/2022 14:59:55,19.64,19.59,1/2/2022 14:58:55,1/2/2022 14:58:55,20.69,20.72,21.65,21.74,21.07,21.02,0.5170,0.5060,0.4210,0.4140,0.4220,0.4210,263,316,02JAN2022:14:51:28,13.6,1/2/2022 14:46:46,6.9,6,15.9800,4680,1/2/2022 14:45:01,4620,1/2/2022 14:45:32,4653,12.4,22.2,22.19,22.2,22.2,1/2/2022 14:52:44,1/2/2022 14:52:43,1/2/2022 14:52:43,1/2/2022 14:52:43,21.86,21.86,1/2/2022 14:52:57,1/2/2022 14:52:56,20.1,20.1,20.1,20.1,1/2/2022 14:59:02,1/2/2022 14:59:01,1/2/2022 14:59:02,1/2/2022 14:59:02,19.91,19.91,1/2/2022 14:59:14,1/2/2022 14:59:13,21.21,21.21,21.21,21.21,21.05,21.05,0.388,0.387,0.388,0.389,0.383,0.383,0 02JAN2022:15:15:00,15min,Peter Sinks,UCC,270,19.9,21.1,19.0,20.96,20.99,21.53,21.61,1/2/2022 15:00:17,1/2/2022 15:00:17,1/2/2022 15:00:19,1/2/2022 15:00:19,21.20,21.16,1/2/2022 15:00:17,1/2/2022 15:00:17,17.92,17.99,18.85,19.01,1/2/2022 15:06:36,1/2/2022 15:06:36,1/2/2022 15:13:05,1/2/2022 15:13:05,19.04,18.99,1/2/2022 15:04:20,1/2/2022 15:04:20,19.72,19.74,20.38,20.48,20.07,20.03,0.6090,0.5980,0.5920,0.5820,0.4930,0.4930,185,214,02JAN2022:15:02:31,10.3,1/2/2022 15:00:46,5.8,353,16.3100,4650,1/2/2022 15:00:02,4590,1/2/2022 15:06:14,4618,12.3,21.16,21.15,21.16,21.16,1/2/2022 15:01:19,1/2/2022 15:01:19,1/2/2022 15:01:19,1/2/2022 15:01:19,21.03,21.03,1/2/2022 15:01:38,1/2/2022 15:01:38,18.86,18.87,18.86,18.85,1/2/2022 15:13:11,1/2/2022 15:13:11,1/2/2022 15:13:10,1/2/2022 15:13:10,19.21,19.21,1/2/2022 15:04:49,1/2/2022 15:04:48,20.09,20.09,20.09,20.09,20.07,20.07,0.513,0.512,0.513,0.514,0.457,0.457,0 02JAN2022:15:30:00,15min,Peter Sinks,UCC,270,19.2,20.2,18.4,20.43,20.44,20.40,20.53,1/2/2022 15:26:04,1/2/2022 15:26:04,1/2/2022 15:26:05,1/2/2022 15:26:05,20.53,20.48,1/2/2022 15:19:38,1/2/2022 15:19:38,17.41,17.44,18.76,18.91,1/2/2022 15:27:04,1/2/2022 15:27:04,1/2/2022 15:20:41,1/2/2022 15:20:41,18.14,18.09,1/2/2022 15:29:56,1/2/2022 15:29:56,19.06,19.07,19.55,19.64,19.40,19.35,0.6310,0.6230,0.3340,0.3300,0.4510,0.4510,131,151,02JAN2022:15:17:27,8.8,1/2/2022 15:19:18,4.6,0,19.3600,4620,1/2/2022 15:15:01,4560,1/2/2022 15:18:15,4579,12.1,20.22,20.22,20.22,20.22,1/2/2022 15:24:25,1/2/2022 15:24:25,1/2/2022 15:24:25,1/2/2022 15:24:25,20.22,20.22,1/2/2022 15:19:46,1/2/2022 15:19:45,18.47,18.47,18.47,18.47,1/2/2022 15:30:00,1/2/2022 15:30:00,1/2/2022 15:30:00,1/2/2022 15:30:00,18.41,18.4,1/2/2022 15:30:00,1/2/2022 15:30:00,19.34,19.34,19.34,19.34,19.4,19.4,0.388,0.387,0.388,0.39,0.356,0.356,0 02JAN2022:15:45:00,15min,Peter Sinks,UCC,270,18.0,19.5,16.0,20.18,20.13,19.79,19.83,1/2/2022 15:37:28,1/2/2022 15:37:28,1/2/2022 15:37:29,1/2/2022 15:37:29,19.93,19.89,1/2/2022 15:37:29,1/2/2022 15:37:29,14.54,14.63,16.39,16.59,1/2/2022 15:34:48,1/2/2022 15:34:47,1/2/2022 15:34:52,1/2/2022 15:34:52,15.45,15.40,1/2/2022 15:32:51,1/2/2022 15:32:51,17.88,17.87,18.58,18.69,18.18,18.14,1.2260,1.2010,0.5830,0.5560,0.9410,0.9410,106,120,02JAN2022:15:30:01,5.7,1/2/2022 15:36:12,2.6,347,18.5300,4590,1/2/2022 15:30:13,4530,1/2/2022 15:30:03,4550,12.1,19.6,19.59,19.6,19.61,1/2/2022 15:37:34,1/2/2022 15:37:33,1/2/2022 15:37:33,1/2/2022 15:37:33,19.4,19.4,1/2/2022 15:37:32,1/2/2022 15:37:31,16,16.02,16,15.98,1/2/2022 15:34:57,1/2/2022 15:34:56,1/2/2022 15:34:56,1/2/2022 15:34:56,15.99,15.99,1/2/2022 15:32:58,1/2/2022 15:32:57,18.27,18.26,18.26,18.26,18.18,18.18,0.766,0.764,0.767,0.77,0.82,0.82,0 02JAN2022:16:00:00,15min,Peter Sinks,UCC,270,16.6,18.4,13.8,19.48,19.42,18.56,18.61,1/2/2022 15:47:22,1/2/2022 15:47:22,1/2/2022 15:51:30,1/2/2022 15:51:30,18.74,18.69,1/2/2022 15:47:28,1/2/2022 15:47:28,12.02,12.12,14.28,14.53,1/2/2022 15:59:29,1/2/2022 15:59:27,1/2/2022 15:59:29,1/2/2022 15:59:29,13.06,13.02,1/2/2022 15:59:27,1/2/2022 15:59:27,16.49,16.47,17.00,17.11,16.76,16.72,1.4280,1.4060,0.8330,0.8110,1.0480,1.0470,79,93,02JAN2022:15:45:01,5.7,1/2/2022 15:50:59,2.7,352,17.7300,4560,1/2/2022 15:45:06,4500,1/2/2022 15:47:02,4526,11.9,18.64,18.63,18.64,18.65,1/2/2022 15:47:33,1/2/2022 15:47:33,1/2/2022 15:47:32,1/2/2022 15:47:32,18.23,18.23,1/2/2022 15:51:05,1/2/2022 15:51:04,13.73,13.75,13.74,13.72,1/2/2022 15:59:30,1/2/2022 15:59:30,1/2/2022 15:59:30,1/2/2022 15:59:29,13.88,13.88,1/2/2022 15:59:36,1/2/2022 15:59:35,16.79,16.79,16.79,16.79,16.75,16.75,0.954,0.952,0.955,0.957,0.921,0.922,0 02JAN2022:16:15:00,15min,Peter Sinks,UCC,270,16.8,18.2,14.8,18.85,18.81,17.76,17.87,1/2/2022 16:01:47,1/2/2022 16:01:47,1/2/2022 16:05:01,1/2/2022 16:05:01,18.74,18.69,1/2/2022 16:02:29,1/2/2022 16:02:29,13.69,13.70,14.73,14.91,1/2/2022 16:00:16,1/2/2022 16:00:16,1/2/2022 16:00:18,1/2/2022 16:00:18,14.55,14.51,1/2/2022 16:00:17,1/2/2022 16:00:17,16.68,16.66,16.84,16.92,16.93,16.88,0.9730,0.9590,0.5070,0.5030,0.7530,0.7520,68,71,02JAN2022:16:02:35,6.6,1/2/2022 16:09:25,3.6,1,16.4700,4530,1/2/2022 16:00:01,4500,1/2/2022 16:00:02,4510,11.9,18.03,18.02,18.03,18.04,1/2/2022 16:01:57,1/2/2022 16:01:57,1/2/2022 16:01:57,1/2/2022 16:01:57,18.42,18.42,1/2/2022 16:02:34,1/2/2022 16:02:33,14.69,14.7,14.69,14.68,1/2/2022 16:00:21,1/2/2022 16:00:20,1/2/2022 16:00:20,1/2/2022 16:00:20,14.94,14.94,1/2/2022 16:00:27,1/2/2022 16:00:26,16.77,16.77,16.77,16.77,16.9,16.9,0.64,0.638,0.64,0.642,0.676,0.676,0 02JAN2022:16:30:00,15min,Peter Sinks,UCC,270,16.1,17.3,14.3,17.90,17.93,17.22,17.31,1/2/2022 16:17:28,1/2/2022 16:17:40,1/2/2022 16:17:44,1/2/2022 16:17:43,17.84,17.79,1/2/2022 16:17:44,1/2/2022 16:17:44,12.98,13.00,14.79,14.97,1/2/2022 16:21:37,1/2/2022 16:21:37,1/2/2022 16:21:41,1/2/2022 16:21:41,13.81,13.76,1/2/2022 16:21:40,1/2/2022 16:21:40,16.02,15.99,16.20,16.28,16.25,16.21,0.8770,0.8660,0.4480,0.4360,0.6460,0.6460,49,60,02JAN2022:16:15:01,6.6,1/2/2022 16:17:23,3.5,358,15.3300,4530,1/2/2022 16:15:14,4470,1/2/2022 16:16:21,4498,11.9,17.3,17.29,17.3,17.3,1/2/2022 16:17:51,1/2/2022 16:17:50,1/2/2022 16:17:50,1/2/2022 16:17:50,17.34,17.34,1/2/2022 16:17:59,1/2/2022 16:17:59,14.21,14.22,14.21,14.2,1/2/2022 16:21:42,1/2/2022 16:21:42,1/2/2022 16:21:42,1/2/2022 16:21:42,14.43,14.43,1/2/2022 16:21:54,1/2/2022 16:21:54,16.12,16.12,16.12,16.12,16.23,16.23,0.552,0.551,0.552,0.554,0.56,0.56,0 02JAN2022:16:45:00,15min,Peter Sinks,UCC,270,16.4,17.3,14.4,18.12,18.09,17.49,17.61,1/2/2022 16:38:34,1/2/2022 16:38:34,1/2/2022 16:36:49,1/2/2022 16:36:49,17.69,17.64,1/2/2022 16:38:04,1/2/2022 16:38:04,12.84,12.89,14.67,14.83,1/2/2022 16:30:35,1/2/2022 16:30:35,1/2/2022 16:34:09,1/2/2022 16:34:09,13.96,13.91,1/2/2022 16:30:38,1/2/2022 16:30:38,16.34,16.30,16.30,16.38,16.56,16.52,0.8670,0.8570,0.4990,0.4920,0.6750,0.6740,30,39,02JAN2022:16:30:01,7.5,1/2/2022 16:42:51,4.5,358,15.6900,4500,1/2/2022 16:30:01,4470,1/2/2022 16:30:03,4489,11.9,17.28,17.28,17.28,17.28,1/2/2022 16:37:00,1/2/2022 16:37:00,1/2/2022 16:37:00,1/2/2022 16:37:00,17.4,17.4,1/2/2022 16:38:59,1/2/2022 16:38:58,14.25,14.26,14.25,14.23,1/2/2022 16:30:42,1/2/2022 16:30:41,1/2/2022 16:30:41,1/2/2022 16:30:41,14.54,14.54,1/2/2022 16:31:00,1/2/2022 16:30:59,16.34,16.34,16.34,16.34,16.54,16.54,0.59,0.589,0.59,0.592,0.606,0.606,0 02JAN2022:17:00:00,15min,Peter Sinks,UCC,270,16.6,17.8,14.6,18.64,18.67,17.74,17.78,1/2/2022 16:47:33,1/2/2022 16:47:33,1/2/2022 16:52:53,1/2/2022 16:52:53,18.14,18.09,1/2/2022 16:47:33,1/2/2022 16:47:33,12.97,13.00,14.38,14.56,1/2/2022 16:58:09,1/2/2022 16:58:09,1/2/2022 16:58:10,1/2/2022 16:58:10,14.63,14.58,1/2/2022 16:59:20,1/2/2022 16:59:20,16.48,16.45,16.46,16.53,16.71,16.66,0.9890,0.9760,0.5880,0.5820,0.7550,0.7550,13,21,02JAN2022:16:45:01,8.5,1/2/2022 16:56:34,4.6,355,13.7700,4500,1/2/2022 16:45:01,2220,1/2/2022 16:55:24,3785,11.9,17.8,17.79,17.8,17.8,1/2/2022 16:53:01,1/2/2022 16:53:00,1/2/2022 16:53:00,1/2/2022 16:53:00,17.71,17.71,1/2/2022 16:47:54,1/2/2022 16:47:54,14.4,14.41,14.4,14.39,1/2/2022 16:59:21,1/2/2022 16:59:20,1/2/2022 16:59:20,1/2/2022 16:59:20,14.77,14.77,1/2/2022 16:59:43,1/2/2022 16:59:42,16.48,16.48,16.48,16.48,16.7,16.7,0.7,0.698,0.7,0.702,0.665,0.666,0 02JAN2022:17:15:00,15min,Peter Sinks,UCC,270,15.9,17.7,14.3,18.05,17.99,17.60,17.62,1/2/2022 17:00:22,1/2/2022 17:00:21,1/2/2022 17:12:57,1/2/2022 17:12:56,17.91,17.87,1/2/2022 17:12:53,1/2/2022 17:12:53,13.01,12.98,14.11,14.23,1/2/2022 17:14:24,1/2/2022 17:14:24,1/2/2022 17:08:17,1/2/2022 17:08:17,13.96,13.91,1/2/2022 17:14:25,1/2/2022 17:14:25,15.81,15.78,15.80,15.87,16.03,15.98,1.0310,1.0130,0.7460,0.7310,0.8460,0.8460,8,11,02JAN2022:17:13:29,6.6,1/2/2022 17:00:24,4.3,352,13.6800,4530,1/2/2022 17:11:40,2250,1/2/2022 17:00:01,2763,11.9,17.63,17.63,17.63,17.64,1/2/2022 17:13:01,1/2/2022 17:13:00,1/2/2022 17:13:00,1/2/2022 17:13:00,17.76,17.76,1/2/2022 17:13:12,1/2/2022 17:13:12,14.16,14.16,14.16,14.15,1/2/2022 17:08:21,1/2/2022 17:08:21,1/2/2022 17:08:21,1/2/2022 17:08:21,14.43,14.43,1/2/2022 17:14:40,1/2/2022 17:14:40,15.82,15.82,15.82,15.82,16.01,16.01,0.808,0.807,0.808,0.81,0.79,0.79,0 02JAN2022:17:30:00,15min,Peter Sinks,UCC,270,15.2,17.2,13.1,17.51,17.50,17.31,17.30,1/2/2022 17:17:15,1/2/2022 17:17:15,1/2/2022 17:29:46,1/2/2022 17:29:45,17.32,17.27,1/2/2022 17:29:43,1/2/2022 17:29:43,11.94,11.95,13.54,13.58,1/2/2022 17:28:11,1/2/2022 17:28:11,1/2/2022 17:28:19,1/2/2022 17:28:19,12.91,12.87,1/2/2022 17:25:04,1/2/2022 17:25:04,15.10,15.07,15.34,15.38,15.28,15.24,1.4080,1.3920,0.8950,0.8840,1.1080,1.1070,3,10,02JAN2022:17:15:01,5.7,1/2/2022 17:23:35,4.0,346,8.8900,4500,1/2/2022 17:15:01,2220,1/2/2022 17:15:41,2341,11.9,17.25,17.25,17.25,17.25,1/2/2022 17:29:54,1/2/2022 17:29:53,1/2/2022 17:29:53,1/2/2022 17:29:53,17.1,17.11,1/2/2022 17:30:00,1/2/2022 17:30:00,13.01,13.02,13.01,13,1/2/2022 17:28:23,1/2/2022 17:28:22,1/2/2022 17:28:22,1/2/2022 17:28:22,13.26,13.26,1/2/2022 17:25:14,1/2/2022 17:25:13,15.21,15.21,15.21,15.21,15.23,15.23,1.052,1.05,1.053,1.055,0.997,0.998,0 02JAN2022:17:45:00,15min,Peter Sinks,UCC,270,17.2,18.1,14.5,18.56,18.50,18.02,18.03,1/2/2022 17:44:59,1/2/2022 17:44:59,1/2/2022 17:35:39,1/2/2022 17:35:39,18.29,18.24,1/2/2022 17:35:38,1/2/2022 17:35:38,12.72,12.72,14.75,14.87,1/2/2022 17:32:47,1/2/2022 17:32:47,1/2/2022 17:32:58,1/2/2022 17:32:58,14.25,14.21,1/2/2022 17:39:04,1/2/2022 17:39:04,17.09,17.04,17.13,17.18,17.29,17.25,1.1270,1.1090,0.7370,0.7200,0.8940,0.8940,0,0,02JAN2022:17:30:01,5.5,1/2/2022 17:39:22,3.9,341,7.2170,2280,1/2/2022 17:30:04,2250,1/2/2022 17:30:01,2260,11.9,18.04,18.03,18.04,18.04,1/2/2022 17:35:49,1/2/2022 17:35:48,1/2/2022 17:35:48,1/2/2022 17:35:48,18.14,18.14,1/2/2022 17:36:07,1/2/2022 17:36:07,14.3,14.3,14.3,14.29,1/2/2022 17:39:05,1/2/2022 17:39:06,1/2/2022 17:39:04,1/2/2022 17:39:04,14.61,14.61,1/2/2022 17:39:21,1/2/2022 17:39:21,17.1,17.1,17.1,17.1,17.26,17.26,0.851,0.849,0.851,0.853,0.824,0.824,0 02JAN2022:18:00:00,15min,Peter Sinks,UCC,270,17.4,18.4,15.9,18.60,18.59,18.52,18.57,1/2/2022 17:57:00,1/2/2022 17:57:00,1/2/2022 17:57:00,1/2/2022 17:57:00,18.51,18.47,1/2/2022 17:56:56,1/2/2022 17:56:56,14.16,14.14,15.37,15.56,1/2/2022 17:48:37,1/2/2022 17:48:37,1/2/2022 17:48:37,1/2/2022 17:48:37,16.05,16.00,1/2/2022 17:48:40,1/2/2022 17:48:40,17.35,17.32,17.36,17.43,17.58,17.53,0.7350,0.7270,0.6000,0.5830,0.5680,0.5680,0,0,02JAN2022:17:45:03,10.1,1/2/2022 17:53:37,5.1,341,12.2200,2280,1/2/2022 17:45:04,2250,1/2/2022 17:45:01,2259,11.8,18.37,18.37,18.37,18.37,1/2/2022 17:57:06,1/2/2022 17:57:06,1/2/2022 17:57:06,1/2/2022 17:57:06,18.35,18.35,1/2/2022 17:57:14,1/2/2022 17:57:14,15.52,15.53,15.52,15.52,1/2/2022 17:48:47,1/2/2022 17:48:47,1/2/2022 17:48:47,1/2/2022 17:48:46,16.35,16.35,1/2/2022 17:55:09,1/2/2022 17:55:08,17.36,17.36,17.36,17.36,17.55,17.55,0.594,0.593,0.594,0.595,0.515,0.515,0 02JAN2022:18:15:00,15min,Peter Sinks,UCC,270,18.1,19.2,17.1,19.60,19.53,19.26,19.29,1/2/2022 18:10:08,1/2/2022 18:10:07,1/2/2022 18:10:20,1/2/2022 18:10:20,19.41,19.36,1/2/2022 18:10:17,1/2/2022 18:10:17,15.52,15.51,16.83,16.87,1/2/2022 18:12:42,1/2/2022 18:12:42,1/2/2022 18:12:43,1/2/2022 18:12:43,17.02,16.97,1/2/2022 18:12:43,1/2/2022 18:12:43,17.96,17.93,18.00,18.07,18.20,18.16,0.5890,0.5850,0.4740,0.4640,0.3880,0.3880,-0,-0,02JAN2022:18:00:01,10.7,1/2/2022 18:04:04,6.3,341,12.9700,2280,1/2/2022 18:00:01,2250,1/2/2022 18:00:02,2257,11.9,19.28,19.27,19.28,19.29,1/2/2022 18:10:23,1/2/2022 18:10:22,1/2/2022 18:10:22,1/2/2022 18:10:22,19.13,19.13,1/2/2022 18:10:33,1/2/2022 18:10:33,16.73,16.74,16.73,16.71,1/2/2022 18:12:49,1/2/2022 18:12:49,1/2/2022 18:12:48,1/2/2022 18:12:48,17.37,17.37,1/2/2022 18:13:06,1/2/2022 18:13:05,18,18,18,17.99,18.19,18.19,0.436,0.435,0.437,0.438,0.312,0.313,0 02JAN2022:18:30:00,15min,Peter Sinks,UCC,270,18.8,20.6,17.0,21.06,21.03,20.33,20.34,1/2/2022 18:28:26,1/2/2022 18:28:26,1/2/2022 18:28:28,1/2/2022 18:28:28,20.83,20.78,1/2/2022 18:28:27,1/2/2022 18:28:27,16.52,16.51,16.94,17.01,1/2/2022 18:22:55,1/2/2022 18:22:55,1/2/2022 18:23:10,1/2/2022 18:23:10,17.09,17.05,1/2/2022 18:23:04,1/2/2022 18:23:04,18.68,18.64,18.59,18.65,18.89,18.84,0.8650,0.8550,0.6760,0.6610,0.7350,0.7340,-0,-0,02JAN2022:18:15:02,8.5,1/2/2022 18:17:15,4.9,352,16.7900,2280,1/2/2022 18:15:04,2250,1/2/2022 18:15:01,2259,11.9,20.57,20.57,20.57,20.57,1/2/2022 18:28:34,1/2/2022 18:28:34,1/2/2022 18:28:33,1/2/2022 18:28:33,20.53,20.54,1/2/2022 18:28:50,1/2/2022 18:28:50,16.92,16.92,16.92,16.91,1/2/2022 18:23:11,1/2/2022 18:23:11,1/2/2022 18:23:11,1/2/2022 18:23:10,17.17,17.17,1/2/2022 18:23:33,1/2/2022 18:23:32,18.62,18.62,18.62,18.62,18.83,18.83,0.71,0.709,0.71,0.71,0.701,0.701,0 02JAN2022:18:45:00,15min,Peter Sinks,UCC,270,19.5,20.6,17.7,21.00,20.81,20.52,20.65,1/2/2022 18:44:35,1/2/2022 18:44:35,1/2/2022 18:44:42,1/2/2022 18:44:42,20.91,20.86,1/2/2022 18:31:05,1/2/2022 18:31:05,15.95,15.90,16.94,16.91,1/2/2022 18:38:36,1/2/2022 18:38:36,1/2/2022 18:38:37,1/2/2022 18:38:37,17.54,17.50,1/2/2022 18:38:37,1/2/2022 18:38:37,19.40,19.35,19.27,19.35,19.62,19.57,0.7930,0.7730,0.5510,0.5650,0.5820,0.5820,-0,-0,02JAN2022:18:30:09,11.6,1/2/2022 18:30:42,4.5,9,22.6100,2280,1/2/2022 18:30:04,2250,1/2/2022 18:30:01,2257,11.9,20.56,20.55,20.56,20.56,1/2/2022 18:44:47,1/2/2022 18:44:47,1/2/2022 18:44:47,1/2/2022 18:44:46,20.71,20.71,1/2/2022 18:31:21,1/2/2022 18:31:21,17.15,17.17,17.15,17.13,1/2/2022 18:38:42,1/2/2022 18:38:42,1/2/2022 18:38:42,1/2/2022 18:38:42,18.2,18.2,1/2/2022 18:38:59,1/2/2022 18:38:58,19.34,19.34,19.34,19.34,19.59,19.59,0.59,0.589,0.59,0.592,0.507,0.508,0 02JAN2022:19:00:00,15min,Peter Sinks,UCC,270,20.6,22.4,19.3,22.59,22.50,23.12,23.26,1/2/2022 18:52:35,1/2/2022 18:52:35,1/2/2022 18:52:33,1/2/2022 18:52:33,22.48,22.43,1/2/2022 18:52:34,1/2/2022 18:52:34,18.48,18.46,19.11,19.18,1/2/2022 18:54:59,1/2/2022 18:54:59,1/2/2022 18:45:32,1/2/2022 18:45:32,19.34,19.29,1/2/2022 18:45:30,1/2/2022 18:45:30,20.49,20.44,20.53,20.62,20.71,20.66,0.7950,0.7730,0.7840,0.7950,0.6230,0.6230,-0,-0,02JAN2022:18:45:04,14.0,1/2/2022 18:47:37,6.3,14,22.8400,2310,1/2/2022 18:47:20,2220,1/2/2022 18:46:01,2256,11.9,22.62,22.62,22.62,22.63,1/2/2022 18:52:44,1/2/2022 18:52:44,1/2/2022 18:52:44,1/2/2022 18:52:43,22.27,22.28,1/2/2022 18:52:58,1/2/2022 18:52:58,19.14,19.14,19.14,19.13,1/2/2022 18:45:34,1/2/2022 18:45:33,1/2/2022 18:45:33,1/2/2022 18:45:33,19.51,19.51,1/2/2022 18:45:44,1/2/2022 18:45:43,20.52,20.52,20.52,20.52,20.68,20.68,0.733,0.732,0.733,0.734,0.572,0.572,0 02JAN2022:19:15:00,15min,Peter Sinks,UCC,270,21.0,22.1,19.4,22.39,22.28,22.22,22.34,1/2/2022 19:14:42,1/2/2022 19:14:42,1/2/2022 19:12:09,1/2/2022 19:12:07,22.33,22.28,1/2/2022 19:12:05,1/2/2022 19:12:05,18.48,18.45,19.20,19.34,1/2/2022 19:02:14,1/2/2022 19:02:14,1/2/2022 19:02:15,1/2/2022 19:02:15,19.41,19.37,1/2/2022 19:02:21,1/2/2022 19:02:21,20.87,20.83,20.72,20.81,21.11,21.06,0.8120,0.7920,0.6390,0.6400,0.6640,0.6640,-0,-0,02JAN2022:19:00:01,10.7,1/2/2022 19:08:12,4.9,8,21.7500,2280,1/2/2022 19:00:01,2220,1/2/2022 19:10:59,2254,11.9,22.2,22.2,22.21,22.21,1/2/2022 19:12:13,1/2/2022 19:12:12,1/2/2022 19:12:12,1/2/2022 19:12:12,21.98,21.98,1/2/2022 19:12:28,1/2/2022 19:12:27,19.19,19.19,19.19,19.19,1/2/2022 19:02:21,1/2/2022 19:02:21,1/2/2022 19:02:21,1/2/2022 19:02:21,19.65,19.65,1/2/2022 19:02:37,1/2/2022 19:02:36,20.8,20.8,20.8,20.8,21.06,21.06,0.667,0.667,0.668,0.669,0.613,0.613,0 02JAN2022:19:30:00,15min,Peter Sinks,UCC,270,21.5,22.5,20.5,22.70,22.60,22.57,22.70,1/2/2022 19:18:52,1/2/2022 19:18:52,1/2/2022 19:18:55,1/2/2022 19:18:56,22.77,22.73,1/2/2022 19:20:36,1/2/2022 19:20:36,19.50,19.46,20.27,20.35,1/2/2022 19:24:26,1/2/2022 19:24:25,1/2/2022 19:28:02,1/2/2022 19:28:02,20.46,20.41,1/2/2022 19:28:02,1/2/2022 19:28:02,21.41,21.36,21.38,21.47,21.66,21.61,0.6500,0.6300,0.5160,0.5250,0.5010,0.5010,-0,-0,02JAN2022:19:15:04,15.8,1/2/2022 19:19:12,5.6,13,23.3100,2310,1/2/2022 19:16:19,2250,1/2/2022 19:15:01,2259,11.9,22.45,22.45,22.45,22.46,1/2/2022 19:20:48,1/2/2022 19:20:48,1/2/2022 19:20:48,1/2/2022 19:20:47,22.55,22.55,1/2/2022 19:20:59,1/2/2022 19:20:58,20.29,20.29,20.29,20.29,1/2/2022 19:28:06,1/2/2022 19:28:06,1/2/2022 19:28:06,1/2/2022 19:28:06,20.71,20.71,1/2/2022 19:28:17,1/2/2022 19:28:17,21.41,21.41,21.41,21.41,21.64,21.64,0.515,0.514,0.515,0.516,0.456,0.456,0 02JAN2022:19:45:00,15min,Peter Sinks,UCC,270,20.5,21.9,18.9,22.11,22.07,21.95,22.10,1/2/2022 19:31:45,1/2/2022 19:31:45,1/2/2022 19:30:41,1/2/2022 19:30:41,22.10,22.05,1/2/2022 19:31:44,1/2/2022 19:31:44,17.45,17.44,18.61,18.76,1/2/2022 19:44:45,1/2/2022 19:44:45,1/2/2022 19:43:13,1/2/2022 19:43:13,18.89,18.84,1/2/2022 19:44:53,1/2/2022 19:44:53,20.38,20.35,20.37,20.46,20.65,20.60,0.8120,0.7970,0.7130,0.7140,0.6500,0.6500,-0,-0,02JAN2022:19:30:05,12.1,1/2/2022 19:37:02,5.1,9,24.0700,2310,1/2/2022 19:30:33,2250,1/2/2022 19:30:01,2258,11.9,21.94,21.94,21.94,21.94,1/2/2022 19:30:53,1/2/2022 19:30:53,1/2/2022 19:30:53,1/2/2022 19:30:52,21.85,21.85,1/2/2022 19:31:56,1/2/2022 19:31:56,18.57,18.58,18.57,18.56,1/2/2022 19:44:55,1/2/2022 19:44:54,1/2/2022 19:44:54,1/2/2022 19:44:54,19.23,19.23,1/2/2022 19:43:17,1/2/2022 19:43:17,20.4,20.4,20.4,20.4,20.65,20.65,0.694,0.693,0.695,0.696,0.59,0.591,0 02JAN2022:20:00:00,15min,Peter Sinks,UCC,270,19.1,20.4,17.9,21.04,21.01,20.41,20.44,1/2/2022 19:50:29,1/2/2022 19:50:29,1/2/2022 19:45:10,1/2/2022 19:45:10,20.83,20.78,1/2/2022 19:50:35,1/2/2022 19:50:35,16.93,16.87,17.43,17.44,1/2/2022 19:56:33,1/2/2022 19:56:33,1/2/2022 19:56:33,1/2/2022 19:56:33,17.99,17.94,1/2/2022 19:49:17,1/2/2022 19:49:17,18.97,18.95,18.87,18.96,19.24,19.19,0.8460,0.8370,0.5750,0.5720,0.6330,0.6330,-0,-0,02JAN2022:19:45:01,8.5,1/2/2022 19:59:27,4.3,4,21.3200,2280,1/2/2022 19:45:09,2250,1/2/2022 19:45:01,2258,11.9,20.45,20.44,20.45,20.45,1/2/2022 19:45:16,1/2/2022 19:45:16,1/2/2022 19:45:16,1/2/2022 19:45:15,20.37,20.37,1/2/2022 19:45:37,1/2/2022 19:45:36,17.63,17.63,17.63,17.63,1/2/2022 19:56:46,1/2/2022 19:56:45,1/2/2022 19:56:45,1/2/2022 19:56:45,18.2,18.2,1/2/2022 19:59:07,1/2/2022 19:59:07,18.95,18.94,18.94,18.94,19.23,19.23,0.621,0.62,0.621,0.623,0.569,0.57,0 02JAN2022:20:15:00,15min,Peter Sinks,UCC,270,18.8,19.8,17.5,20.39,20.36,19.93,19.92,1/2/2022 20:07:21,1/2/2022 20:07:21,1/2/2022 20:07:21,1/2/2022 20:07:21,20.08,20.03,1/2/2022 20:07:33,1/2/2022 20:07:33,16.25,16.17,17.16,17.28,1/2/2022 20:06:46,1/2/2022 20:06:46,1/2/2022 20:03:20,1/2/2022 20:03:20,17.54,17.50,1/2/2022 20:03:57,1/2/2022 20:03:57,18.70,18.66,18.62,18.70,18.94,18.89,0.7310,0.7190,0.5320,0.5160,0.5290,0.5290,-0,-0,02JAN2022:20:00:01,9.2,1/2/2022 20:06:56,5.7,353,16.1200,2280,1/2/2022 20:00:07,2250,1/2/2022 20:00:01,2258,11.9,19.88,19.87,19.87,19.88,1/2/2022 20:07:31,1/2/2022 20:07:31,1/2/2022 20:07:31,1/2/2022 20:07:31,19.8,19.8,1/2/2022 20:07:48,1/2/2022 20:07:47,17.33,17.33,17.33,17.33,1/2/2022 20:04:09,1/2/2022 20:04:09,1/2/2022 20:04:08,1/2/2022 20:04:08,17.69,17.69,1/2/2022 20:04:16,1/2/2022 20:04:15,18.66,18.66,18.66,18.66,18.91,18.91,0.54,0.539,0.54,0.541,0.46,0.46,0 02JAN2022:20:30:00,15min,Peter Sinks,UCC,270,20.4,21.8,19.0,22.03,21.91,21.63,21.69,1/2/2022 20:27:44,1/2/2022 20:27:44,1/2/2022 20:27:40,1/2/2022 20:27:44,22.03,21.98,1/2/2022 20:27:48,1/2/2022 20:27:48,18.09,18.03,18.74,18.85,1/2/2022 20:22:37,1/2/2022 20:22:37,1/2/2022 20:15:12,1/2/2022 20:15:12,19.04,18.99,1/2/2022 20:15:11,1/2/2022 20:15:11,20.35,20.29,20.25,20.33,20.56,20.51,0.8100,0.7920,0.6840,0.6810,0.6730,0.6720,-0,-0,02JAN2022:20:15:05,12.9,1/2/2022 20:26:11,7.1,1,16.2400,2310,1/2/2022 20:16:51,2250,1/2/2022 20:15:01,2257,11.9,21.76,21.76,21.76,21.76,1/2/2022 20:27:54,1/2/2022 20:27:54,1/2/2022 20:27:53,1/2/2022 20:27:53,21.77,21.77,1/2/2022 20:28:10,1/2/2022 20:28:08,18.93,18.94,18.93,18.93,1/2/2022 20:16:20,1/2/2022 20:16:20,1/2/2022 20:16:20,1/2/2022 20:16:19,19.15,19.15,1/2/2022 20:15:15,1/2/2022 20:15:15,20.29,20.29,20.29,20.29,20.51,20.51,0.686,0.685,0.685,0.686,0.65,0.65,0 02JAN2022:20:45:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.3,22.37,22.34,22.02,22.06,1/2/2022 20:39:29,1/2/2022 20:39:29,1/2/2022 20:39:30,1/2/2022 20:39:30,22.10,22.05,1/2/2022 20:38:51,1/2/2022 20:38:51,19.48,19.45,19.91,19.94,1/2/2022 20:37:02,1/2/2022 20:37:02,1/2/2022 20:30:45,1/2/2022 20:37:03,20.38,20.34,1/2/2022 20:30:46,1/2/2022 20:30:46,21.03,20.98,20.94,21.03,21.25,21.21,0.5500,0.5330,0.4060,0.4070,0.3710,0.3710,-0,-0,02JAN2022:20:30:21,11.8,1/2/2022 20:41:46,6.7,6,18.3100,2280,1/2/2022 20:30:01,2250,1/2/2022 20:30:02,2256,11.9,21.77,21.77,21.77,21.78,1/2/2022 20:39:37,1/2/2022 20:39:37,1/2/2022 20:39:37,1/2/2022 20:39:36,21.87,21.87,1/2/2022 20:38:58,1/2/2022 20:38:58,19.94,19.94,19.94,19.93,1/2/2022 20:37:15,1/2/2022 20:37:14,1/2/2022 20:37:14,1/2/2022 20:37:14,20.7,20.7,1/2/2022 20:37:26,1/2/2022 20:37:25,20.99,20.99,20.99,20.99,21.22,21.22,0.395,0.394,0.395,0.397,0.303,0.303,0 02JAN2022:21:00:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.7,22.87,22.79,22.83,22.97,1/2/2022 20:59:25,1/2/2022 20:59:25,1/2/2022 20:58:32,1/2/2022 20:58:32,22.78,22.73,1/2/2022 20:59:31,1/2/2022 20:59:31,20.05,20.05,20.43,20.51,1/2/2022 20:49:45,1/2/2022 20:49:45,1/2/2022 20:51:30,1/2/2022 20:51:29,20.83,20.78,1/2/2022 20:49:46,1/2/2022 20:49:46,21.53,21.48,21.50,21.59,21.76,21.71,0.5610,0.5420,0.4920,0.4940,0.4060,0.4060,-0,-0,02JAN2022:20:45:09,17.1,1/2/2022 20:58:28,7.1,10,17.4500,2340,1/2/2022 20:55:36,2250,1/2/2022 20:45:01,2257,11.9,22.72,22.72,22.72,22.72,1/2/2022 20:59:35,1/2/2022 20:59:35,1/2/2022 20:59:35,1/2/2022 20:59:35,22.52,22.52,1/2/2022 20:59:44,1/2/2022 20:59:44,20.52,20.52,20.52,20.52,1/2/2022 20:51:37,1/2/2022 20:51:37,1/2/2022 20:51:37,1/2/2022 20:51:37,20.94,20.94,1/2/2022 20:51:53,1/2/2022 20:51:53,21.52,21.52,21.52,21.52,21.73,21.73,0.457,0.457,0.458,0.459,0.344,0.344,0 02JAN2022:21:15:00,15min,Peter Sinks,UCC,270,21.9,23.0,21.3,23.33,23.27,23.39,23.45,1/2/2022 21:11:52,1/2/2022 21:11:52,1/2/2022 21:10:53,1/2/2022 21:10:53,23.15,23.10,1/2/2022 21:11:18,1/2/2022 21:11:18,20.47,20.44,20.82,20.89,1/2/2022 21:04:33,1/2/2022 21:04:33,1/2/2022 21:06:37,1/2/2022 21:06:37,21.28,21.23,1/2/2022 21:02:57,1/2/2022 21:02:57,21.81,21.76,21.76,21.85,22.05,22.00,0.5430,0.5280,0.4820,0.4820,0.3960,0.3960,-0,-0,02JAN2022:21:00:02,18.0,1/2/2022 21:10:45,8.3,7,15.7600,2310,1/2/2022 21:05:42,2220,1/2/2022 21:02:00,2256,11.9,23.06,23.05,23.06,23.06,1/2/2022 21:11:04,1/2/2022 21:11:04,1/2/2022 21:11:04,1/2/2022 21:11:04,22.89,22.9,1/2/2022 21:11:31,1/2/2022 21:11:31,21,21,21,21,1/2/2022 21:06:43,1/2/2022 21:06:43,1/2/2022 21:06:42,1/2/2022 21:06:42,21.5,21.5,1/2/2022 21:06:56,1/2/2022 21:06:55,21.8,21.8,21.8,21.8,22.03,22.03,0.449,0.449,0.449,0.45,0.348,0.348,0 02JAN2022:21:30:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.6,23.41,23.34,22.91,22.99,1/2/2022 21:24:47,1/2/2022 21:24:47,1/2/2022 21:21:06,1/2/2022 21:21:07,23.30,23.25,1/2/2022 21:21:13,1/2/2022 21:21:13,20.78,20.76,21.30,21.39,1/2/2022 21:28:46,1/2/2022 21:28:46,1/2/2022 21:17:09,1/2/2022 21:17:09,21.58,21.53,1/2/2022 21:28:46,1/2/2022 21:28:46,22.23,22.19,22.20,22.30,22.45,22.40,0.4770,0.4630,0.3450,0.3430,0.3240,0.3240,-0,-0,02JAN2022:21:15:01,17.1,1/2/2022 21:18:41,9.8,5,16.6900,2340,1/2/2022 21:18:43,2220,1/2/2022 21:25:30,2258,11.9,22.96,22.96,22.96,22.96,1/2/2022 21:21:18,1/2/2022 21:21:18,1/2/2022 21:21:17,1/2/2022 21:21:17,23.01,23.01,1/2/2022 21:21:30,1/2/2022 21:21:29,21.36,21.36,21.36,21.36,1/2/2022 21:28:54,1/2/2022 21:28:53,1/2/2022 21:28:53,1/2/2022 21:28:53,21.85,21.85,1/2/2022 21:17:19,1/2/2022 21:17:18,22.22,22.22,22.22,22.22,22.41,22.41,0.339,0.338,0.339,0.34,0.272,0.272,0 02JAN2022:21:45:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.1,23.15,23.06,22.67,22.76,1/2/2022 21:42:42,1/2/2022 21:42:42,1/2/2022 21:45:00,1/2/2022 21:45:00,23.15,23.10,1/2/2022 21:42:39,1/2/2022 21:42:39,20.11,20.11,20.59,20.68,1/2/2022 21:34:55,1/2/2022 21:34:55,1/2/2022 21:34:55,1/2/2022 21:34:55,20.98,20.93,1/2/2022 21:34:55,1/2/2022 21:34:55,22.02,21.97,21.96,22.05,22.25,22.20,0.5480,0.5310,0.4070,0.4080,0.4130,0.4120,-0,-0,02JAN2022:21:30:07,14.7,1/2/2022 21:30:07,8.9,7,15.4300,2310,1/2/2022 21:31:05,2220,1/2/2022 21:33:04,2255,11.9,22.83,22.83,22.83,22.84,1/2/2022 21:42:49,1/2/2022 21:42:49,1/2/2022 21:42:48,1/2/2022 21:42:48,22.92,22.92,1/2/2022 21:42:54,1/2/2022 21:42:54,20.8,20.81,20.8,20.8,1/2/2022 21:35:00,1/2/2022 21:35:00,1/2/2022 21:35:00,1/2/2022 21:35:00,21.33,21.33,1/2/2022 21:35:16,1/2/2022 21:35:15,22,22,22,22,22.22,22.22,0.417,0.417,0.417,0.418,0.364,0.365,0 02JAN2022:22:00:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.3,23.35,23.28,23.18,23.26,1/2/2022 21:58:48,1/2/2022 21:58:48,1/2/2022 21:58:48,1/2/2022 21:58:48,23.30,23.25,1/2/2022 21:59:01,1/2/2022 21:59:01,20.58,20.57,21.00,21.11,1/2/2022 21:51:13,1/2/2022 21:51:13,1/2/2022 21:51:18,1/2/2022 21:51:18,21.28,21.23,1/2/2022 21:51:17,1/2/2022 21:51:17,22.16,22.11,22.15,22.24,22.40,22.35,0.5430,0.5270,0.4100,0.4070,0.3860,0.3860,-0,-0,02JAN2022:21:45:01,16.0,1/2/2022 21:58:32,9.2,2,16.2400,2310,1/2/2022 21:46:20,2220,1/2/2022 21:45:56,2256,11.9,23.16,23.16,23.16,23.16,1/2/2022 21:58:54,1/2/2022 21:58:54,1/2/2022 21:58:54,1/2/2022 21:58:53,23.03,23.03,1/2/2022 21:59:19,1/2/2022 21:59:18,21.03,21.03,21.03,21.02,1/2/2022 21:51:22,1/2/2022 21:51:21,1/2/2022 21:51:21,1/2/2022 21:51:21,21.58,21.58,1/2/2022 21:51:29,1/2/2022 21:51:28,22.17,22.17,22.17,22.17,22.38,22.38,0.398,0.397,0.398,0.399,0.334,0.334,0 02JAN2022:22:15:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.7,23.53,23.50,23.73,23.80,1/2/2022 22:12:06,1/2/2022 22:12:06,1/2/2022 22:12:07,1/2/2022 22:12:09,23.15,23.10,1/2/2022 22:00:18,1/2/2022 22:00:18,21.03,21.01,21.42,21.49,1/2/2022 22:09:00,1/2/2022 22:09:00,1/2/2022 22:05:50,1/2/2022 22:01:57,21.81,21.76,1/2/2022 22:02:05,1/2/2022 22:02:05,22.35,22.30,22.37,22.46,22.58,22.53,0.4680,0.4590,0.4340,0.4320,0.3200,0.3200,-0,-0,02JAN2022:22:01:06,19.5,1/2/2022 22:02:40,9.7,4,17.0500,2340,1/2/2022 22:09:11,2220,1/2/2022 22:00:03,2259,11.9,23.38,23.38,23.38,23.38,1/2/2022 22:12:18,1/2/2022 22:12:17,1/2/2022 22:12:17,1/2/2022 22:12:17,23.05,23.05,1/2/2022 22:13:49,1/2/2022 22:13:48,21.51,21.51,21.51,21.5,1/2/2022 22:05:55,1/2/2022 22:05:54,1/2/2022 22:05:54,1/2/2022 22:05:54,21.94,21.94,1/2/2022 22:02:06,1/2/2022 22:02:05,22.37,22.37,22.37,22.37,22.56,22.56,0.382,0.382,0.382,0.383,0.279,0.279,0 02JAN2022:22:30:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.5,23.41,23.34,23.84,23.91,1/2/2022 22:20:47,1/2/2022 22:20:46,1/2/2022 22:19:02,1/2/2022 22:19:02,23.52,23.48,1/2/2022 22:20:57,1/2/2022 22:20:57,20.70,20.70,21.04,21.10,1/2/2022 22:24:52,1/2/2022 22:24:52,1/2/2022 22:26:47,1/2/2022 22:26:47,21.43,21.38,1/2/2022 22:24:52,1/2/2022 22:24:52,22.39,22.35,22.46,22.55,22.62,22.57,0.5330,0.5200,0.4620,0.4630,0.3810,0.3810,-0,-0,02JAN2022:22:15:06,22.4,1/2/2022 22:18:56,10.3,6,18.6300,2340,1/2/2022 22:16:12,2220,1/2/2022 22:15:03,2263,11.9,23.31,23.31,23.31,23.31,1/2/2022 22:20:49,1/2/2022 22:20:49,1/2/2022 22:20:49,1/2/2022 22:20:49,23.35,23.35,1/2/2022 22:21:08,1/2/2022 22:21:07,21.23,21.23,21.23,21.23,1/2/2022 22:26:53,1/2/2022 22:26:53,1/2/2022 22:26:53,1/2/2022 22:26:53,21.67,21.67,1/2/2022 22:25:10,1/2/2022 22:25:09,22.44,22.44,22.44,22.44,22.6,22.6,0.429,0.429,0.429,0.43,0.328,0.328,0 02JAN2022:22:45:00,15min,Peter Sinks,UCC,270,22.1,23.1,20.7,23.67,23.58,23.15,23.21,1/2/2022 22:41:01,1/2/2022 22:41:01,1/2/2022 22:41:04,1/2/2022 22:41:04,23.45,23.40,1/2/2022 22:41:01,1/2/2022 22:41:01,19.44,19.46,20.39,20.50,1/2/2022 22:35:44,1/2/2022 22:35:44,1/2/2022 22:35:44,1/2/2022 22:35:44,20.53,20.49,1/2/2022 22:35:44,1/2/2022 22:35:44,21.99,21.95,21.95,22.04,22.25,22.21,0.6340,0.6150,0.4690,0.4670,0.4780,0.4780,-0,-0,02JAN2022:22:30:13,15.3,1/2/2022 22:43:23,6.9,8,19.2900,2310,1/2/2022 22:37:56,2220,1/2/2022 22:30:24,2255,11.9,23.2,23.2,23.2,23.2,1/2/2022 22:41:08,1/2/2022 22:41:08,1/2/2022 22:41:08,1/2/2022 22:41:08,23.07,23.07,1/2/2022 22:41:13,1/2/2022 22:41:12,20.36,20.36,20.36,20.35,1/2/2022 22:35:49,1/2/2022 22:35:49,1/2/2022 22:35:49,1/2/2022 22:35:49,21.04,21.04,1/2/2022 22:35:58,1/2/2022 22:35:57,21.99,21.99,21.99,21.99,22.23,22.23,0.491,0.49,0.491,0.492,0.426,0.426,0 02JAN2022:23:00:00,15min,Peter Sinks,UCC,270,22.0,22.8,20.5,22.83,22.80,23.47,23.58,1/2/2022 22:47:52,1/2/2022 22:53:58,1/2/2022 22:56:32,1/2/2022 22:56:32,22.92,22.88,1/2/2022 22:53:59,1/2/2022 22:53:59,19.70,19.71,20.05,20.10,1/2/2022 22:50:18,1/2/2022 22:50:18,1/2/2022 22:50:56,1/2/2022 22:50:56,20.53,20.49,1/2/2022 22:50:20,1/2/2022 22:50:20,21.86,21.81,21.97,22.06,22.09,22.04,0.5630,0.5460,0.5950,0.6010,0.4430,0.4430,-0,-0,02JAN2022:22:45:07,18.9,1/2/2022 22:56:28,8.4,23,19.4500,2310,1/2/2022 22:51:28,2220,1/2/2022 22:46:35,2260,11.8,22.95,22.95,22.95,22.94,1/2/2022 22:57:19,1/2/2022 22:57:18,1/2/2022 22:57:18,1/2/2022 22:57:18,22.66,22.66,1/2/2022 22:57:35,1/2/2022 22:57:34,20.23,20.24,20.23,20.23,1/2/2022 22:50:29,1/2/2022 22:50:29,1/2/2022 22:50:29,1/2/2022 22:50:29,20.77,20.77,1/2/2022 22:50:35,1/2/2022 22:50:34,21.92,21.92,21.92,21.92,22.06,22.06,0.514,0.514,0.515,0.515,0.409,0.409,0 02JAN2022:23:15:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.4,23.27,23.22,24.01,24.13,1/2/2022 23:07:14,1/2/2022 23:07:14,1/2/2022 23:11:50,1/2/2022 23:11:50,23.30,23.25,1/2/2022 23:07:27,1/2/2022 23:07:27,20.86,20.84,20.96,21.01,1/2/2022 23:13:58,1/2/2022 23:13:58,1/2/2022 23:13:58,1/2/2022 23:13:58,21.43,21.38,1/2/2022 23:13:57,1/2/2022 23:13:57,22.45,22.41,22.69,22.78,22.67,22.62,0.4740,0.4630,0.5800,0.5890,0.3540,0.3540,-0,-0,02JAN2022:23:00:03,19.1,1/2/2022 23:00:24,11.3,30,12.0600,2310,1/2/2022 23:00:04,2220,1/2/2022 23:01:38,2272,11.9,23.46,23.46,23.46,23.45,1/2/2022 23:07:21,1/2/2022 23:07:21,1/2/2022 23:07:20,1/2/2022 23:07:20,23.14,23.14,1/2/2022 23:07:28,1/2/2022 23:07:27,21.13,21.13,21.12,21.12,1/2/2022 23:13:59,1/2/2022 23:13:59,1/2/2022 23:13:59,1/2/2022 23:13:59,21.68,21.68,1/2/2022 23:14:07,1/2/2022 23:14:06,22.59,22.59,22.59,22.59,22.65,22.65,0.467,0.467,0.467,0.468,0.317,0.317,0 02JAN2022:23:30:00,15min,Peter Sinks,UCC,270,21.9,23.2,20.7,23.25,23.20,24.19,24.32,1/2/2022 23:16:00,1/2/2022 23:16:00,1/2/2022 23:15:57,1/2/2022 23:15:57,23.15,23.10,1/2/2022 23:17:50,1/2/2022 23:17:50,19.93,19.93,20.29,20.36,1/2/2022 23:24:52,1/2/2022 23:24:52,1/2/2022 23:24:53,1/2/2022 23:24:53,20.76,20.71,1/2/2022 23:24:54,1/2/2022 23:24:54,21.82,21.78,21.93,22.03,22.06,22.01,0.6870,0.6690,0.7540,0.7590,0.5310,0.5310,-0,-0,02JAN2022:23:15:19,15.1,1/2/2022 23:16:29,8.3,19,21.3100,2310,1/2/2022 23:15:44,2220,1/2/2022 23:16:14,2261,11.9,23.44,23.45,23.44,23.44,1/2/2022 23:16:08,1/2/2022 23:16:08,1/2/2022 23:16:07,1/2/2022 23:16:07,22.93,22.93,1/2/2022 23:18:07,1/2/2022 23:18:06,20.43,20.43,20.43,20.43,1/2/2022 23:24:59,1/2/2022 23:24:59,1/2/2022 23:24:58,1/2/2022 23:24:58,20.93,20.93,1/2/2022 23:25:18,1/2/2022 23:25:17,21.9,21.9,21.89,21.89,22.05,22.05,0.658,0.658,0.659,0.659,0.488,0.488,0 02JAN2022:23:45:00,15min,Peter Sinks,UCC,270,21.6,23.0,20.3,23.27,23.19,22.73,22.83,1/2/2022 23:43:28,1/2/2022 23:43:37,1/2/2022 23:43:36,1/2/2022 23:43:37,23.30,23.25,1/2/2022 23:43:36,1/2/2022 23:43:36,19.58,19.59,19.80,19.84,1/2/2022 23:30:34,1/2/2022 23:30:34,1/2/2022 23:38:01,1/2/2022 23:38:01,20.38,20.34,1/2/2022 23:30:37,1/2/2022 23:30:37,21.45,21.41,21.46,21.55,21.72,21.67,0.7780,0.7540,0.5790,0.5810,0.5820,0.5820,-0,-0,02JAN2022:23:30:03,14.2,1/2/2022 23:38:06,6.5,6,22.7100,2310,1/2/2022 23:32:44,2220,1/2/2022 23:38:02,2257,11.9,22.94,22.94,22.94,22.94,1/2/2022 23:43:40,1/2/2022 23:43:39,1/2/2022 23:43:39,1/2/2022 23:43:39,23.02,23.02,1/2/2022 23:43:52,1/2/2022 23:43:52,20.13,20.14,20.13,20.13,1/2/2022 23:39:42,1/2/2022 23:39:41,1/2/2022 23:39:41,1/2/2022 23:39:41,20.52,20.52,1/2/2022 23:31:06,1/2/2022 23:31:05,21.47,21.47,21.47,21.47,21.68,21.69,0.599,0.599,0.6,0.601,0.526,0.526,0 03JAN2022:00:00:00,15min,Peter Sinks,UCC,270,21.6,22.5,20.8,22.83,22.73,22.33,22.39,1/2/2022 23:55:35,1/2/2022 23:55:35,1/2/2022 23:47:18,1/2/2022 23:47:18,22.70,22.65,1/2/2022 23:47:20,1/2/2022 23:47:20,19.68,19.71,20.47,20.62,1/2/2022 23:57:14,1/2/2022 23:57:14,1/2/2022 23:48:17,1/2/2022 23:48:17,20.83,20.78,1/2/2022 23:48:16,1/2/2022 23:48:16,21.48,21.43,21.38,21.47,21.75,21.70,0.5770,0.5590,0.3800,0.3780,0.3670,0.3660,-0,-0,02JAN2022:23:45:06,13.8,1/2/2022 23:45:17,6.2,4,17.9300,2310,1/2/2022 23:45:17,2250,1/2/2022 23:45:02,2256,11.9,22.48,22.48,22.48,22.48,1/2/2022 23:55:53,1/2/2022 23:55:52,1/2/2022 23:55:52,1/2/2022 23:55:52,22.51,22.51,1/2/2022 23:56:07,1/2/2022 23:56:06,20.56,20.56,20.56,20.55,1/2/2022 23:48:22,1/2/2022 23:48:22,1/2/2022 23:48:22,1/2/2022 23:48:22,21.01,21.01,1/2/2022 23:48:39,1/2/2022 23:48:38,21.44,21.44,21.44,21.44,21.73,21.73,0.393,0.391,0.393,0.394,0.297,0.297,0 03JAN2022:00:15:00,15min,Peter Sinks,UCC,270,21.7,22.8,20.2,23.19,23.20,23.28,23.30,1/3/2022 00:03:00,1/3/2022 00:03:00,1/3/2022 00:03:01,1/3/2022 00:03:01,22.92,22.88,1/3/2022 00:08:39,1/3/2022 00:08:39,19.44,19.46,19.87,20.02,1/3/2022 00:11:03,1/3/2022 00:11:03,1/3/2022 00:11:03,1/3/2022 00:11:03,20.38,20.34,1/3/2022 00:11:04,1/3/2022 00:11:04,21.59,21.55,21.54,21.63,21.85,21.80,0.6630,0.6460,0.5420,0.5320,0.4770,0.4770,-0,-0,03JAN2022:00:01:14,14.2,1/3/2022 00:14:49,7.0,5,18.0600,2310,1/3/2022 00:04:56,2250,1/3/2022 00:00:02,2256,11.9,22.97,22.96,22.97,22.97,1/3/2022 00:03:12,1/3/2022 00:03:12,1/3/2022 00:03:11,1/3/2022 00:03:11,22.61,22.61,1/3/2022 00:03:29,1/3/2022 00:03:28,19.96,19.96,19.96,19.95,1/3/2022 00:11:13,1/3/2022 00:11:12,1/3/2022 00:11:12,1/3/2022 00:11:12,20.48,20.48,1/3/2022 00:11:27,1/3/2022 00:11:26,21.57,21.57,21.57,21.57,21.82,21.82,0.522,0.522,0.523,0.524,0.416,0.416,0 03JAN2022:00:30:00,15min,Peter Sinks,UCC,270,21.8,22.5,20.6,23.09,22.98,23.22,23.37,1/3/2022 00:29:59,1/3/2022 00:25:47,1/3/2022 00:22:10,1/3/2022 00:22:10,22.70,22.65,1/3/2022 00:22:32,1/3/2022 00:22:32,19.70,19.71,20.31,20.42,1/3/2022 00:17:15,1/3/2022 00:17:15,1/3/2022 00:17:15,1/3/2022 00:17:15,20.61,20.56,1/3/2022 00:17:15,1/3/2022 00:17:15,21.65,21.60,21.63,21.71,21.91,21.86,0.6430,0.6240,0.5040,0.5060,0.4220,0.4220,-0,-0,03JAN2022:00:15:08,16.0,1/3/2022 00:29:50,7.5,8,20.9400,2310,1/3/2022 00:18:07,2220,1/3/2022 00:23:47,2257,11.9,22.62,22.62,22.62,22.63,1/3/2022 00:16:46,1/3/2022 00:16:46,1/3/2022 00:16:46,1/3/2022 00:16:45,22.45,22.45,1/3/2022 00:22:41,1/3/2022 00:22:40,20.37,20.38,20.37,20.37,1/3/2022 00:17:17,1/3/2022 00:17:24,1/3/2022 00:17:17,1/3/2022 00:17:17,20.84,20.84,1/3/2022 00:17:32,1/3/2022 00:17:31,21.65,21.65,21.65,21.65,21.88,21.88,0.476,0.475,0.477,0.478,0.35,0.35,0 03JAN2022:00:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.5,23.39,23.30,23.37,23.45,1/3/2022 00:40:20,1/3/2022 00:40:19,1/3/2022 00:39:48,1/3/2022 00:39:59,23.52,23.47,1/3/2022 00:40:23,1/3/2022 00:40:23,20.76,20.70,21.14,21.22,1/3/2022 00:33:42,1/3/2022 00:33:42,1/3/2022 00:44:55,1/3/2022 00:33:45,21.43,21.38,1/3/2022 00:44:58,1/3/2022 00:44:58,22.33,22.28,22.35,22.43,22.59,22.54,0.5410,0.5270,0.4660,0.4630,0.3890,0.3890,-0,-0,03JAN2022:00:30:21,18.9,1/3/2022 00:39:45,9.7,360,15.2100,2340,1/3/2022 00:36:12,2220,1/3/2022 00:30:03,2260,11.9,23.22,23.21,23.22,23.22,1/3/2022 00:40:32,1/3/2022 00:40:32,1/3/2022 00:40:31,1/3/2022 00:40:31,23.2,23.2,1/3/2022 00:40:31,1/3/2022 00:40:30,21.23,21.23,21.23,21.23,1/3/2022 00:45:00,1/3/2022 00:45:00,1/3/2022 00:44:59,1/3/2022 00:44:59,21.72,21.72,1/3/2022 00:44:33,1/3/2022 00:44:32,22.36,22.36,22.36,22.36,22.57,22.57,0.421,0.421,0.422,0.423,0.326,0.326,0 03JAN2022:01:00:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.4,22.93,22.84,22.53,22.60,1/3/2022 00:47:33,1/3/2022 00:47:33,1/3/2022 00:55:07,1/3/2022 00:47:34,22.93,22.88,1/3/2022 00:47:34,1/3/2022 00:47:34,19.56,19.55,19.95,20.10,1/3/2022 00:59:35,1/3/2022 00:59:35,1/3/2022 00:59:35,1/3/2022 00:59:35,20.38,20.34,1/3/2022 00:59:13,1/3/2022 00:59:13,21.52,21.48,21.49,21.58,21.79,21.74,0.6410,0.6210,0.5070,0.4980,0.4990,0.4990,-0,-0,03JAN2022:00:45:05,14.7,1/3/2022 00:51:51,8.4,353,13.9100,2310,1/3/2022 00:46:08,2220,1/3/2022 00:54:02,2254,11.9,22.63,22.62,22.63,22.63,1/3/2022 00:47:40,1/3/2022 00:47:40,1/3/2022 00:47:40,1/3/2022 00:47:39,22.63,22.63,1/3/2022 00:47:50,1/3/2022 00:47:49,20.12,20.12,20.12,20.11,1/3/2022 00:59:19,1/3/2022 00:59:19,1/3/2022 00:59:19,1/3/2022 00:59:19,20.59,20.59,1/3/2022 00:59:42,1/3/2022 00:59:42,21.52,21.52,21.52,21.52,21.78,21.78,0.508,0.507,0.508,0.509,0.441,0.442,0 03JAN2022:01:15:00,15min,Peter Sinks,UCC,270,20.8,22.0,19.9,22.76,22.62,22.17,22.19,1/3/2022 01:06:21,1/3/2022 01:06:21,1/3/2022 01:06:20,1/3/2022 01:06:20,22.03,21.98,1/3/2022 01:06:24,1/3/2022 01:06:24,18.95,18.92,19.42,19.56,1/3/2022 01:14:02,1/3/2022 01:14:02,1/3/2022 01:00:38,1/3/2022 01:00:38,19.93,19.89,1/3/2022 01:00:36,1/3/2022 01:00:36,20.69,20.65,20.73,20.81,20.96,20.92,0.6530,0.6340,0.5350,0.5180,0.4270,0.4270,-0,-0,03JAN2022:01:00:03,12.5,1/3/2022 01:07:26,7.2,347,14.7600,2310,1/3/2022 01:07:25,2250,1/3/2022 01:00:01,2256,11.9,22.19,22.19,22.19,22.19,1/3/2022 01:06:30,1/3/2022 01:06:30,1/3/2022 01:06:30,1/3/2022 01:06:30,21.72,21.72,1/3/2022 01:06:47,1/3/2022 01:06:46,19.59,19.59,19.59,19.59,1/3/2022 01:00:39,1/3/2022 01:00:39,1/3/2022 01:00:39,1/3/2022 01:00:39,20.18,20.18,1/3/2022 01:03:47,1/3/2022 01:03:46,20.73,20.73,20.73,20.73,20.94,20.94,0.49,0.49,0.491,0.492,0.342,0.343,0 03JAN2022:01:30:00,15min,Peter Sinks,UCC,270,20.5,21.8,19.1,22.01,21.96,22.13,22.19,1/3/2022 01:25:58,1/3/2022 01:26:00,1/3/2022 01:25:58,1/3/2022 01:25:58,21.88,21.83,1/3/2022 01:26:10,1/3/2022 01:26:10,17.55,17.52,18.71,18.84,1/3/2022 01:18:27,1/3/2022 01:18:27,1/3/2022 01:29:25,1/3/2022 01:29:25,19.26,19.21,1/3/2022 01:21:03,1/3/2022 01:21:03,20.33,20.30,20.36,20.44,20.61,20.56,0.7370,0.7250,0.6060,0.5950,0.5090,0.5090,-0,-0,03JAN2022:01:15:02,12.3,1/3/2022 01:26:46,6.4,346,16.5700,2280,1/3/2022 01:15:05,2250,1/3/2022 01:15:01,2258,11.9,21.88,21.88,21.88,21.88,1/3/2022 01:26:07,1/3/2022 01:26:07,1/3/2022 01:26:07,1/3/2022 01:26:06,21.65,21.65,1/3/2022 01:26:26,1/3/2022 01:26:25,18.9,18.91,18.9,18.89,1/3/2022 01:18:37,1/3/2022 01:18:36,1/3/2022 01:18:36,1/3/2022 01:18:36,19.38,19.37,1/3/2022 01:21:20,1/3/2022 01:21:19,20.36,20.36,20.36,20.36,20.59,20.59,0.56,0.559,0.56,0.562,0.438,0.438,0 03JAN2022:01:45:00,15min,Peter Sinks,UCC,270,17.8,20.8,12.5,21.20,21.19,21.09,21.13,1/3/2022 01:30:40,1/3/2022 01:30:40,1/3/2022 01:30:41,1/3/2022 01:30:41,20.98,20.93,1/3/2022 01:30:42,1/3/2022 01:30:42,10.54,10.65,12.86,12.74,1/3/2022 01:43:14,1/3/2022 01:43:14,1/3/2022 01:43:15,1/3/2022 01:43:15,12.61,12.57,1/3/2022 01:43:15,1/3/2022 01:43:15,17.69,17.68,17.96,18.03,18.02,17.97,2.7420,2.7220,2.4200,2.4350,2.6000,2.5980,-0,-0,03JAN2022:01:30:01,10.3,1/3/2022 01:30:51,3.5,344,33.4800,2280,1/3/2022 01:30:06,2250,1/3/2022 01:30:01,2259,11.9,20.9,20.9,20.9,20.91,1/3/2022 01:30:52,1/3/2022 01:30:52,1/3/2022 01:30:52,1/3/2022 01:30:52,20.72,20.72,1/3/2022 01:31:00,1/3/2022 01:31:00,12.34,12.35,12.34,12.33,1/3/2022 01:43:23,1/3/2022 01:43:22,1/3/2022 01:43:22,1/3/2022 01:43:22,12.73,12.73,1/3/2022 01:43:43,1/3/2022 01:43:42,17.89,17.89,17.89,17.89,18.09,18.09,2.499,2.499,2.5,2.502,2.53,2.532,0 03JAN2022:02:00:00,15min,Peter Sinks,UCC,270,10.1,14.2,6.6,15.75,15.52,14.20,14.32,1/3/2022 01:52:46,1/3/2022 01:52:46,1/3/2022 01:46:44,1/3/2022 01:46:44,14.55,14.51,1/3/2022 01:46:43,1/3/2022 01:46:43,4.59,4.76,7.28,7.24,1/3/2022 01:49:28,1/3/2022 01:49:28,1/3/2022 01:49:32,1/3/2022 01:49:26,6.19,6.15,1/3/2022 01:49:36,1/3/2022 01:49:36,10.05,10.01,10.27,10.35,10.23,10.19,2.3610,2.3080,1.7500,1.7800,1.8740,1.8730,-0,-0,03JAN2022:01:45:01,3.3,1/3/2022 01:53:18,0.9,178,42.7700,2280,1/3/2022 01:45:05,2220,1/3/2022 01:56:03,2255,11.9,14.36,14.36,14.37,14.37,1/3/2022 01:46:47,1/3/2022 01:46:46,1/3/2022 01:46:46,1/3/2022 01:46:46,14.08,14.07,1/3/2022 01:45:01,1/3/2022 01:45:01,6.158,6.161,6.154,6.154,1/3/2022 01:49:38,1/3/2022 01:49:37,1/3/2022 01:49:37,1/3/2022 01:49:37,7.09,7.09,1/3/2022 01:49:49,1/3/2022 01:49:48,10.19,10.18,10.18,10.18,10.27,10.26,1.89,1.886,1.888,1.891,1.823,1.821,0 03JAN2022:02:15:00,15min,Peter Sinks,UCC,270,15.0,19.4,10.2,20.11,19.91,19.93,19.90,1/3/2022 02:10:43,1/3/2022 02:09:49,1/3/2022 02:09:52,1/3/2022 02:09:52,19.71,19.66,1/3/2022 02:09:50,1/3/2022 02:09:50,9.51,9.34,9.77,9.81,1/3/2022 02:01:56,1/3/2022 02:01:56,1/3/2022 02:00:48,1/3/2022 02:00:48,11.12,11.08,1/3/2022 02:00:47,1/3/2022 02:00:47,14.96,14.88,15.29,15.31,15.14,15.09,2.8840,2.8340,2.6770,2.6590,2.5870,2.5850,-0,-0,03JAN2022:02:00:02,6.8,1/3/2022 02:03:17,4.0,339,15.2200,2280,1/3/2022 02:00:01,2250,1/3/2022 02:00:02,2259,11.8,19.57,19.56,19.57,19.58,1/3/2022 02:09:56,1/3/2022 02:09:56,1/3/2022 02:09:55,1/3/2022 02:09:55,19.25,19.25,1/3/2022 02:09:59,1/3/2022 02:09:58,10.32,10.32,10.31,10.31,1/3/2022 02:00:50,1/3/2022 02:00:49,1/3/2022 02:00:49,1/3/2022 02:00:49,10,10.06,1/3/2022 02:00:01,1/3/2022 02:00:01,15.09,15.09,15.09,15.09,15.04,15.05,2.634,2.631,2.633,2.634,2.572,2.569,0 03JAN2022:02:30:00,15min,Peter Sinks,UCC,270,11.1,14.5,6.9,14.97,14.69,14.18,14.26,1/3/2022 02:26:54,1/3/2022 02:21:59,1/3/2022 02:15:02,1/3/2022 02:15:02,14.55,14.51,1/3/2022 02:15:03,1/3/2022 02:15:03,5.24,5.39,6.95,6.90,1/3/2022 02:23:25,1/3/2022 02:23:25,1/3/2022 02:23:26,1/3/2022 02:23:26,6.79,6.75,1/3/2022 02:23:32,1/3/2022 02:23:32,11.03,10.94,11.02,11.09,11.19,11.15,2.0510,1.9830,1.5730,1.5990,1.5850,1.5840,-0,-0,03JAN2022:02:15:01,5.3,1/3/2022 02:21:50,1.1,113,79.8400,2280,1/3/2022 02:15:05,2250,1/3/2022 02:15:01,2255,11.9,14.38,14.36,14.36,14.36,1/3/2022 02:15:01,1/3/2022 02:15:01,1/3/2022 02:15:01,1/3/2022 02:15:01,14.7,14.69,1/3/2022 02:15:01,1/3/2022 02:15:01,6.511,6.519,6.51,6.502,1/3/2022 02:23:35,1/3/2022 02:23:34,1/3/2022 02:23:34,1/3/2022 02:23:34,7.272,7.271,1/3/2022 02:23:47,1/3/2022 02:23:46,11.04,11.04,11.04,11.04,11.21,11.21,1.674,1.67,1.673,1.675,1.533,1.532,0 03JAN2022:02:45:00,15min,Peter Sinks,UCC,270,9.0,12.8,5.6,13.57,13.23,12.71,12.86,1/3/2022 02:40:40,1/3/2022 02:40:40,1/3/2022 02:30:29,1/3/2022 02:30:29,13.21,13.16,1/3/2022 02:30:30,1/3/2022 02:30:30,3.94,4.10,5.47,5.42,1/3/2022 02:35:08,1/3/2022 02:35:08,1/3/2022 02:35:08,1/3/2022 02:35:08,5.45,5.41,1/3/2022 02:35:11,1/3/2022 02:35:11,8.93,8.84,8.88,8.95,9.13,9.09,1.9490,1.8610,1.4150,1.4500,1.6320,1.6310,-0,-0,03JAN2022:02:30:01,3.1,1/3/2022 02:38:48,0.7,164,64.9200,2280,1/3/2022 02:30:02,2220,1/3/2022 02:37:02,2254,11.9,12.79,12.78,12.79,12.79,1/3/2022 02:30:31,1/3/2022 02:30:31,1/3/2022 02:30:30,1/3/2022 02:30:30,12.77,12.78,1/3/2022 02:30:37,1/3/2022 02:30:37,5.144,5.154,5.145,5.135,1/3/2022 02:35:12,1/3/2022 02:35:12,1/3/2022 02:35:12,1/3/2022 02:35:11,5.954,5.954,1/3/2022 02:35:27,1/3/2022 02:35:27,8.94,8.93,8.93,8.93,9.19,9.19,1.578,1.575,1.577,1.578,1.599,1.598,0 03JAN2022:03:00:00,15min,Peter Sinks,UCC,270,13.5,19.4,7.6,19.93,19.86,19.68,19.63,1/3/2022 02:57:48,1/3/2022 02:57:42,1/3/2022 02:57:43,1/3/2022 02:57:45,19.64,19.59,1/3/2022 02:57:51,1/3/2022 02:57:51,8.29,8.19,8.38,8.57,1/3/2022 02:51:04,1/3/2022 02:51:04,1/3/2022 02:45:01,1/3/2022 02:49:27,7.98,7.94,1/3/2022 02:45:01,1/3/2022 02:45:01,13.51,13.42,13.19,13.21,13.57,13.52,3.4990,3.5040,3.7470,3.6940,3.4310,3.4290,-0,-0,03JAN2022:02:45:04,8.8,1/3/2022 02:52:34,3.0,350,24.2800,2280,1/3/2022 02:45:11,2220,1/3/2022 02:45:19,2255,11.9,19.55,19.55,19.55,19.55,1/3/2022 02:57:53,1/3/2022 02:57:53,1/3/2022 02:57:53,1/3/2022 02:57:52,19.22,19.22,1/3/2022 02:58:05,1/3/2022 02:58:04,7.834,7.869,7.885,7.904,1/3/2022 02:45:01,1/3/2022 02:45:01,1/3/2022 02:45:01,1/3/2022 02:45:01,7.385,7.398,1/3/2022 02:45:01,1/3/2022 02:45:01,13.25,13.26,13.26,13.26,13.39,13.4,3.564,3.562,3.563,3.564,3.449,3.447,0 03JAN2022:03:15:00,15min,Peter Sinks,UCC,270,10.4,17.2,7.2,17.93,17.82,17.27,17.27,1/3/2022 03:00:03,1/3/2022 03:00:02,1/3/2022 03:00:03,1/3/2022 03:00:03,17.55,17.51,1/3/2022 03:00:04,1/3/2022 03:00:04,4.99,5.00,7.08,7.06,1/3/2022 03:14:16,1/3/2022 03:14:16,1/3/2022 03:15:00,1/3/2022 03:15:00,6.84,6.79,1/3/2022 03:14:16,1/3/2022 03:14:16,10.29,10.27,10.41,10.50,10.60,10.56,2.2060,2.2010,2.0440,2.0290,2.1500,2.1480,-0,-0,03JAN2022:03:00:04,5.3,1/3/2022 03:00:48,2.2,15,26.1100,2280,1/3/2022 03:00:01,2220,1/3/2022 03:06:03,2252,11.8,17.39,17.39,17.39,17.39,1/3/2022 03:00:05,1/3/2022 03:00:04,1/3/2022 03:00:04,1/3/2022 03:00:04,17.02,17.02,1/3/2022 03:00:18,1/3/2022 03:00:18,6.823,6.827,6.822,6.816,1/3/2022 03:14:19,1/3/2022 03:14:18,1/3/2022 03:14:18,1/3/2022 03:14:18,7.661,7.656,1/3/2022 03:14:30,1/3/2022 03:14:30,10.45,10.45,10.45,10.45,10.73,10.72,2.136,2.132,2.131,2.129,2.219,2.216,0 03JAN2022:03:30:00,15min,Peter Sinks,UCC,270,6.1,9.2,1.8,10.13,10.01,9.15,9.28,1/3/2022 03:17:55,1/3/2022 03:17:55,1/3/2022 03:20:36,1/3/2022 03:20:36,9.67,9.63,1/3/2022 03:17:54,1/3/2022 03:17:54,0.63,0.77,2.34,2.38,1/3/2022 03:28:43,1/3/2022 03:28:42,1/3/2022 03:29:57,1/3/2022 03:29:57,1.47,1.44,1/3/2022 03:28:42,1/3/2022 03:28:42,6.03,5.96,6.27,6.33,6.24,6.20,2.4380,2.3500,1.7440,1.7880,2.0690,2.0680,-0,-0,03JAN2022:03:15:03,4.4,1/3/2022 03:22:15,2.1,197,29.4400,2280,1/3/2022 03:15:01,2220,1/3/2022 03:15:03,2245,11.9,9.15,9.15,9.15,9.15,1/3/2022 03:17:59,1/3/2022 03:17:59,1/3/2022 03:17:59,1/3/2022 03:17:59,9.2,9.2,1/3/2022 03:18:05,1/3/2022 03:18:04,1.843,1.842,1.843,1.844,1/3/2022 03:28:50,1/3/2022 03:28:50,1/3/2022 03:28:49,1/3/2022 03:28:49,1.702,1.701,1/3/2022 03:29:00,1/3/2022 03:29:00,6.194,6.193,6.191,6.19,6.322,6.319,1.991,1.991,1.994,1.996,1.948,1.95,0 03JAN2022:03:45:00,15min,Peter Sinks,UCC,270,0.7,2.9,-1.7,3.91,3.86,2.80,2.96,1/3/2022 03:31:41,1/3/2022 03:31:40,1/3/2022 03:31:45,1/3/2022 03:31:45,3.11,3.07,1/3/2022 03:31:45,1/3/2022 03:31:45,-3.09,-3.03,-1.30,-1.31,1/3/2022 03:41:55,1/3/2022 03:41:55,1/3/2022 03:41:58,1/3/2022 03:41:58,-1.95,-1.98,1/3/2022 03:42:01,1/3/2022 03:42:01,0.60,0.56,0.70,0.78,0.79,0.75,1.2860,1.2720,1.0720,1.0830,1.1360,1.1350,-0,-0,03JAN2022:03:30:01,3.3,1/3/2022 03:33:48,1.0,203,24.5800,2250,1/3/2022 03:30:01,2220,1/3/2022 03:30:03,2242,11.8,2.954,2.946,2.957,2.968,1/3/2022 03:31:47,1/3/2022 03:31:47,1/3/2022 03:31:47,1/3/2022 03:31:47,2.758,2.758,1/3/2022 03:34:50,1/3/2022 03:34:49,-1.991,-1.989,-1.992,-1.993,1/3/2022 03:42:04,1/3/2022 03:42:04,1/3/2022 03:42:04,1/3/2022 03:42:04,-1.414,-1.414,1/3/2022 03:42:20,1/3/2022 03:42:20,0.684,0.683,0.682,0.681,0.818,0.816,1.128,1.127,1.128,1.129,1.089,1.09,0 03JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-2.2,0.2,-5.0,1.68,1.57,-0.45,-0.43,1/3/2022 03:51:58,1/3/2022 03:51:57,1/3/2022 03:51:59,1/3/2022 03:51:59,0.74,0.70,1/3/2022 03:51:00,1/3/2022 03:51:00,-6.69,-6.62,-4.71,-4.87,1/3/2022 03:56:55,1/3/2022 03:56:55,1/3/2022 03:56:57,1/3/2022 03:56:56,-5.06,-5.10,1/3/2022 03:56:56,1/3/2022 03:56:56,-2.30,-2.36,-2.28,-2.20,-2.02,-2.06,1.5070,1.4650,0.9560,0.9700,1.2520,1.2510,-0,-0,03JAN2022:03:45:01,1.1,1/3/2022 03:50:17,0.0,235,19.2800,2250,1/3/2022 03:45:02,2220,1/3/2022 03:45:01,2242,11.9,0,-0.005,0,0.005,1/3/2022 03:51:02,1/3/2022 03:51:02,1/3/2022 03:51:02,1/3/2022 03:51:02,0.385,0.39,1/3/2022 03:51:11,1/3/2022 03:51:11,-5.332,-5.322,-5.333,-5.34,1/3/2022 03:57:04,1/3/2022 03:57:03,1/3/2022 03:57:03,1/3/2022 03:57:03,-4.679,-4.679,1/3/2022 03:57:19,1/3/2022 03:57:19,-2.249,-2.25,-2.251,-2.252,-1.992,-1.993,1.125,1.124,1.126,1.128,1.169,1.169,0 03JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-2.4,1.3,-5.2,1.65,1.45,0.71,0.76,1/3/2022 04:06:47,1/3/2022 04:06:47,1/3/2022 04:06:46,1/3/2022 04:06:47,1.64,1.60,1/3/2022 04:06:46,1/3/2022 04:06:46,-6.65,-6.78,-5.29,-5.27,1/3/2022 04:07:15,1/3/2022 04:07:14,1/3/2022 04:01:39,1/3/2022 04:01:38,-5.36,-5.39,1/3/2022 04:00:18,1/3/2022 04:00:18,-2.54,-2.63,-2.48,-2.43,-2.24,-2.28,2.0390,1.9770,1.5000,1.4990,1.7800,1.7790,-0,-0,03JAN2022:04:00:01,1.8,1/3/2022 04:05:29,0.4,285,27.4900,2250,1/3/2022 04:00:01,2220,1/3/2022 04:00:02,2241,11.9,0.998,0.997,0.998,1,1/3/2022 04:06:57,1/3/2022 04:06:57,1/3/2022 04:06:57,1/3/2022 04:06:57,1.504,1.505,1/3/2022 04:07:01,1/3/2022 04:07:00,-5.503,-5.496,-5.503,-5.511,1/3/2022 04:01:44,1/3/2022 04:01:43,1/3/2022 04:01:43,1/3/2022 04:01:43,-4.969,-4.969,1/3/2022 04:00:35,1/3/2022 04:00:34,-2.52,-2.52,-2.52,-2.519,-2.267,-2.267,1.653,1.651,1.653,1.655,1.698,1.698,0 03JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-3.5,0.3,-6.5,0.81,0.67,-0.50,-0.47,1/3/2022 04:21:52,1/3/2022 04:21:50,1/3/2022 04:22:18,1/3/2022 04:22:18,0.76,0.73,1/3/2022 04:21:57,1/3/2022 04:21:57,-7.59,-7.50,-6.14,-6.09,1/3/2022 04:22:37,1/3/2022 04:22:37,1/3/2022 04:28:11,1/3/2022 04:28:09,-6.68,-6.71,1/3/2022 04:27:46,1/3/2022 04:27:46,-3.62,-3.65,-3.54,-3.50,-3.32,-3.36,2.1320,2.0750,1.3160,1.3310,1.9930,1.9920,-0,-0,03JAN2022:04:15:01,1.1,1/3/2022 04:24:40,0.1,136,21.9500,2250,1/3/2022 04:15:02,2220,1/3/2022 04:15:01,2240,11.9,0.044,0.041,0.044,0.047,1/3/2022 04:22:03,1/3/2022 04:22:02,1/3/2022 04:22:02,1/3/2022 04:22:02,0.641,0.641,1/3/2022 04:22:22,1/3/2022 04:22:21,-6.38,-6.378,-6.382,-6.385,1/3/2022 04:28:16,1/3/2022 04:28:16,1/3/2022 04:28:16,1/3/2022 04:28:16,-6.605,-6.608,1/3/2022 04:28:15,1/3/2022 04:28:15,-3.576,-3.576,-3.576,-3.577,-3.329,-3.33,1.632,1.63,1.632,1.634,1.94,1.94,0 03JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-5.1,-2.7,-9.2,-1.97,-2.11,-3.50,-3.43,1/3/2022 04:32:12,1/3/2022 04:32:11,1/3/2022 04:33:51,1/3/2022 04:33:51,-2.06,-2.09,1/3/2022 04:32:14,1/3/2022 04:32:14,-10.78,-10.77,-8.07,-8.12,1/3/2022 04:42:18,1/3/2022 04:42:18,1/3/2022 04:42:26,1/3/2022 04:42:25,-9.62,-9.65,1/3/2022 04:42:54,1/3/2022 04:42:54,-5.24,-5.29,-5.16,-5.11,-4.97,-5.00,2.0690,2.0210,1.0000,1.0100,1.8770,1.8750,-0,-0,03JAN2022:04:30:01,0.0,1/3/2022 04:30:01,0.0,0,0.0000,2250,1/3/2022 04:30:02,2220,1/3/2022 04:30:01,2238,11.9,-3.056,-3.051,-3.056,-3.06,1/3/2022 04:32:18,1/3/2022 04:32:18,1/3/2022 04:32:18,1/3/2022 04:32:18,-2.368,-2.366,1/3/2022 04:32:27,1/3/2022 04:32:26,-9.03,-9.01,-9.03,-9.05,1/3/2022 04:42:30,1/3/2022 04:42:30,1/3/2022 04:42:30,1/3/2022 04:42:30,-9.4,-9.4,1/3/2022 04:43:19,1/3/2022 04:43:19,-5.178,-5.179,-5.179,-5.18,-4.932,-4.933,1.451,1.45,1.452,1.454,1.802,1.803,0 03JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-7.2,-2.9,-9.5,-1.94,-2.12,-3.49,-3.35,1/3/2022 04:57:24,1/3/2022 04:57:23,1/3/2022 04:57:28,1/3/2022 04:57:28,-2.46,-2.50,1/3/2022 04:57:25,1/3/2022 04:57:25,-10.80,-10.92,-9.21,-9.20,1/3/2022 04:46:55,1/3/2022 04:49:18,1/3/2022 04:50:14,1/3/2022 04:50:14,-9.76,-9.78,1/3/2022 04:52:14,1/3/2022 04:52:14,-7.30,-7.37,-7.42,-7.35,-7.10,-7.13,1.9890,1.9340,1.2520,1.2740,1.7590,1.7580,-0,-0,03JAN2022:04:45:01,1.1,1/3/2022 04:57:07,0.1,257,26.3000,2250,1/3/2022 04:45:01,2220,1/3/2022 04:45:02,2236,11.9,-2.958,-2.966,-2.959,-2.951,1/3/2022 04:57:32,1/3/2022 04:57:31,1/3/2022 04:57:31,1/3/2022 04:57:31,-2.764,-2.764,1/3/2022 04:57:45,1/3/2022 04:57:45,-9.54,-9.53,-9.54,-9.55,1/3/2022 04:51:42,1/3/2022 04:51:41,1/3/2022 04:51:41,1/3/2022 04:51:41,-9.48,-9.48,1/3/2022 04:59:02,1/3/2022 04:59:01,-7.361,-7.361,-7.361,-7.361,-7.107,-7.108,1.52,1.518,1.521,1.523,1.691,1.691,0 03JAN2022:05:15:00,15min,Peter Sinks,UCC,270,-8.1,-5.6,-10.9,-5.14,-5.30,-6.25,-6.09,1/3/2022 05:01:32,1/3/2022 05:01:25,1/3/2022 05:01:30,1/3/2022 05:01:30,-5.14,-5.17,1/3/2022 05:01:29,1/3/2022 05:01:29,-12.04,-12.01,-10.17,-10.15,1/3/2022 05:07:19,1/3/2022 05:07:19,1/3/2022 05:07:49,1/3/2022 05:07:49,-11.38,-11.41,1/3/2022 05:07:44,1/3/2022 05:07:44,-8.23,-8.29,-8.31,-8.23,-8.00,-8.03,1.6170,1.5810,1.0730,1.0960,1.4250,1.4240,-0,-0,03JAN2022:05:00:01,0.0,1/3/2022 05:00:01,0.0,0,0.0000,2250,1/3/2022 05:00:03,2220,1/3/2022 05:00:01,2237,11.9,-5.795,-5.796,-5.795,-5.795,1/3/2022 05:01:35,1/3/2022 05:01:34,1/3/2022 05:01:34,1/3/2022 05:01:34,-5.408,-5.406,1/3/2022 05:01:40,1/3/2022 05:01:39,-10.78,-10.77,-10.78,-10.78,1/3/2022 05:07:52,1/3/2022 05:07:52,1/3/2022 05:07:52,1/3/2022 05:07:52,-11.08,-11.08,1/3/2022 05:07:57,1/3/2022 05:07:56,-8.24,-8.24,-8.24,-8.24,-7.988,-7.989,1.252,1.251,1.252,1.254,1.352,1.353,0 03JAN2022:05:30:00,15min,Peter Sinks,UCC,270,-9.9,-8.1,-12.6,-7.67,-7.74,-8.86,-8.73,1/3/2022 05:28:25,1/3/2022 05:21:36,1/3/2022 05:17:43,1/3/2022 05:17:38,-7.82,-7.84,1/3/2022 05:17:36,1/3/2022 05:17:36,-13.90,-14.08,-12.77,-12.82,1/3/2022 05:19:29,1/3/2022 05:19:31,1/3/2022 05:19:31,1/3/2022 05:19:31,-12.57,-12.59,1/3/2022 05:19:35,1/3/2022 05:19:35,-10.01,-10.06,-10.34,-10.26,-9.82,-9.85,1.4470,1.4190,0.8550,0.8820,1.1990,1.1980,-0,-0,03JAN2022:05:15:01,0.9,1/3/2022 05:29:58,0.0,70,0.1290,2250,1/3/2022 05:15:01,2220,1/3/2022 05:15:02,2239,11.9,-8.4,-8.4,-8.4,-8.39,1/3/2022 05:17:46,1/3/2022 05:17:46,1/3/2022 05:17:46,1/3/2022 05:17:45,-7.841,-7.841,1/3/2022 05:18:02,1/3/2022 05:18:02,-13.18,-13.16,-13.17,-13.18,1/3/2022 05:19:39,1/3/2022 05:19:39,1/3/2022 05:19:39,1/3/2022 05:19:38,-12.06,-12.06,1/3/2022 05:23:36,1/3/2022 05:23:35,-10.17,-10.17,-10.17,-10.17,-9.82,-9.82,1.071,1.069,1.071,1.073,1.109,1.11,0 03JAN2022:05:45:00,15min,Peter Sinks,UCC,270,-7.2,-3.0,-10.6,-2.29,-2.51,-4.20,-4.17,1/3/2022 05:35:11,1/3/2022 05:35:12,1/3/2022 05:34:31,1/3/2022 05:34:32,-2.31,-2.34,1/3/2022 05:35:19,1/3/2022 05:35:19,-11.15,-11.18,-10.45,-10.46,1/3/2022 05:39:50,1/3/2022 05:39:49,1/3/2022 05:44:37,1/3/2022 05:44:37,-10.49,-10.51,1/3/2022 05:42:52,1/3/2022 05:42:52,-7.25,-7.35,-7.36,-7.26,-7.07,-7.10,2.4660,2.3940,1.5290,1.5610,2.1610,2.1590,-0,-0,03JAN2022:05:30:01,1.8,1/3/2022 05:31:44,0.2,358,40.2700,2250,1/3/2022 05:30:01,2220,1/3/2022 05:30:02,2240,11.8,-3.508,-3.51,-3.507,-3.505,1/3/2022 05:35:30,1/3/2022 05:35:29,1/3/2022 05:35:29,1/3/2022 05:35:29,-2.464,-2.464,1/3/2022 05:35:34,1/3/2022 05:35:33,-10.6,-10.59,-10.6,-10.6,1/3/2022 05:44:41,1/3/2022 05:44:41,1/3/2022 05:44:40,1/3/2022 05:44:40,-10.71,-10.68,1/3/2022 05:30:01,1/3/2022 05:30:01,-7.31,-7.31,-7.31,-7.31,-7.09,-7.09,1.894,1.891,1.894,1.897,2.078,2.077,0 03JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-10.1,-7.1,-12.4,-6.41,-6.59,-8.48,-8.33,1/3/2022 05:48:40,1/3/2022 05:48:43,1/3/2022 05:48:30,1/3/2022 05:48:28,-6.62,-6.65,1/3/2022 05:48:45,1/3/2022 05:48:45,-12.94,-12.97,-11.96,-11.95,1/3/2022 05:57:43,1/3/2022 05:57:46,1/3/2022 05:58:39,1/3/2022 05:57:48,-12.57,-12.59,1/3/2022 05:57:43,1/3/2022 05:57:43,-10.14,-10.20,-10.14,-10.05,-10.02,-10.05,1.5340,1.5050,0.9000,0.9320,1.3930,1.3920,-0,-0,03JAN2022:05:45:01,1.5,1/3/2022 05:59:03,0.1,223,0.7170,2250,1/3/2022 05:45:02,2220,1/3/2022 05:45:01,2235,11.9,-7.511,-7.51,-7.51,-7.511,1/3/2022 05:48:48,1/3/2022 05:48:48,1/3/2022 05:48:48,1/3/2022 05:48:48,-6.723,-6.722,1/3/2022 05:49:10,1/3/2022 05:49:09,-12.36,-12.35,-12.36,-12.36,1/3/2022 05:57:55,1/3/2022 05:57:54,1/3/2022 05:57:54,1/3/2022 05:57:54,-12.45,-12.45,1/3/2022 05:58:41,1/3/2022 05:58:41,-10.14,-10.14,-10.14,-10.14,-10.05,-10.05,1.16,1.159,1.16,1.161,1.345,1.345,0 03JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-10.9,-8.4,-13.7,-7.63,-7.85,-9.40,-9.15,1/3/2022 06:09:57,1/3/2022 06:09:57,1/3/2022 06:09:47,1/3/2022 06:09:46,-7.82,-7.84,1/3/2022 06:09:59,1/3/2022 06:09:59,-14.29,-14.29,-13.05,-13.05,1/3/2022 06:11:45,1/3/2022 06:11:48,1/3/2022 06:11:46,1/3/2022 06:11:48,-13.91,-13.93,1/3/2022 06:11:57,1/3/2022 06:11:57,-10.92,-10.99,-11.34,-11.23,-10.80,-10.82,1.7650,1.7100,0.9300,0.9810,1.5420,1.5400,-0,-0,03JAN2022:06:00:01,0.9,1/3/2022 06:00:33,0.0,92,4.4580,2250,1/3/2022 06:00:01,2220,1/3/2022 06:00:02,2235,11.9,-8.6,-8.6,-8.6,-8.6,1/3/2022 06:09:59,1/3/2022 06:09:58,1/3/2022 06:09:58,1/3/2022 06:09:58,-8.18,-8.18,1/3/2022 06:10:10,1/3/2022 06:10:09,-13.63,-13.63,-13.63,-13.63,1/3/2022 06:11:56,1/3/2022 06:11:56,1/3/2022 06:11:56,1/3/2022 06:11:56,-13.77,-13.77,1/3/2022 06:12:17,1/3/2022 06:12:16,-11.11,-11.11,-11.11,-11.11,-10.81,-10.81,1.297,1.295,1.296,1.298,1.474,1.474,0 03JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-11.3,-8.9,-13.5,-8.33,-8.48,-9.68,-9.52,1/3/2022 06:24:01,1/3/2022 06:24:00,1/3/2022 06:24:10,1/3/2022 06:24:11,-8.56,-8.59,1/3/2022 06:24:41,1/3/2022 06:24:41,-14.29,-14.35,-13.46,-13.47,1/3/2022 06:19:27,1/3/2022 06:19:26,1/3/2022 06:17:35,1/3/2022 06:17:35,-13.61,-13.63,1/3/2022 06:16:22,1/3/2022 06:16:22,-11.33,-11.42,-11.55,-11.44,-11.20,-11.23,1.4740,1.4360,0.8470,0.8740,1.2390,1.2380,-0,-0,03JAN2022:06:15:01,2.0,1/3/2022 06:27:18,0.2,194,16.7300,2250,1/3/2022 06:15:01,2220,1/3/2022 06:15:02,2234,11.9,-9.09,-9.09,-9.09,-9.09,1/3/2022 06:24:13,1/3/2022 06:24:13,1/3/2022 06:24:13,1/3/2022 06:24:12,-8.77,-8.77,1/3/2022 06:24:47,1/3/2022 06:24:47,-13.51,-13.51,-13.51,-13.51,1/3/2022 06:16:14,1/3/2022 06:16:13,1/3/2022 06:16:13,1/3/2022 06:16:13,-13.41,-13.41,1/3/2022 06:16:32,1/3/2022 06:16:31,-11.42,-11.42,-11.42,-11.42,-11.18,-11.18,1.101,1.099,1.1,1.101,1.193,1.193,0 03JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-9.5,-7.7,-11.8,-6.46,-6.55,-8.28,-8.33,1/3/2022 06:44:56,1/3/2022 06:44:56,1/3/2022 06:36:56,1/3/2022 06:36:56,-7.07,-7.10,1/3/2022 06:44:59,1/3/2022 06:44:59,-12.15,-12.27,-11.92,-11.79,1/3/2022 06:30:19,1/3/2022 06:30:20,1/3/2022 06:30:41,1/3/2022 06:30:22,-11.83,-11.85,1/3/2022 06:30:46,1/3/2022 06:30:46,-9.53,-9.64,-10.08,-10.00,-9.49,-9.51,1.3030,1.2870,0.8650,0.8510,1.1850,1.1840,-0,-0,03JAN2022:06:30:01,0.7,1/3/2022 06:36:09,0.0,292,0.0040,2250,1/3/2022 06:30:02,2220,1/3/2022 06:30:01,2235,11.8,-7.909,-7.918,-7.91,-7.904,1/3/2022 06:36:58,1/3/2022 06:36:57,1/3/2022 06:36:57,1/3/2022 06:36:57,-7.567,-7.567,1/3/2022 06:35:44,1/3/2022 06:35:44,-11.92,-11.92,-11.92,-11.92,1/3/2022 06:30:30,1/3/2022 06:30:30,1/3/2022 06:30:30,1/3/2022 06:30:30,-11.7,-11.7,1/3/2022 06:30:47,1/3/2022 06:30:46,-9.85,-9.84,-9.84,-9.84,-9.56,-9.56,1.003,1.002,1.003,1.004,1.153,1.153,0 03JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-10.6,-7.5,-13.2,-6.48,-6.60,-8.93,-8.78,1/3/2022 06:45:01,1/3/2022 06:45:01,1/3/2022 06:48:09,1/3/2022 06:48:09,-6.92,-6.95,1/3/2022 06:45:02,1/3/2022 06:45:02,-14.98,-14.99,-13.11,-13.08,1/3/2022 06:49:01,1/3/2022 06:49:01,1/3/2022 06:51:15,1/3/2022 06:51:17,-13.31,-13.33,1/3/2022 06:51:19,1/3/2022 06:51:19,-10.61,-10.70,-10.92,-10.82,-10.48,-10.50,1.5370,1.5270,1.0530,1.0650,1.4030,1.4020,-0,-0,03JAN2022:06:45:02,0.9,1/3/2022 06:46:59,0.1,185,5.7000,2250,1/3/2022 06:45:02,2220,1/3/2022 06:45:01,2234,11.9,-7.85,-7.853,-7.85,-7.847,1/3/2022 06:45:08,1/3/2022 06:45:07,1/3/2022 06:45:07,1/3/2022 06:45:07,-7.126,-7.124,1/3/2022 06:45:28,1/3/2022 06:45:28,-13.42,-13.41,-13.42,-13.42,1/3/2022 06:51:21,1/3/2022 06:51:21,1/3/2022 06:51:20,1/3/2022 06:51:20,-13.01,-13.01,1/3/2022 06:51:46,1/3/2022 06:51:45,-10.75,-10.75,-10.75,-10.75,-10.45,-10.45,1.245,1.242,1.243,1.244,1.399,1.397,0 03JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-12.6,-9.5,-15.5,-8.44,-8.46,-9.51,-9.34,1/3/2022 07:01:44,1/3/2022 07:01:44,1/3/2022 07:00:46,1/3/2022 07:00:46,-9.15,-9.18,1/3/2022 07:00:07,1/3/2022 07:00:07,-16.39,-16.81,-15.59,-15.60,1/3/2022 07:10:55,1/3/2022 07:10:55,1/3/2022 07:11:01,1/3/2022 07:10:58,-15.47,-15.49,1/3/2022 07:06:49,1/3/2022 07:06:49,-12.63,-12.72,-12.40,-12.29,-12.50,-12.52,1.6720,1.6740,1.1590,1.1610,1.4580,1.4570,-0,0,03JAN2022:07:14:34,1.5,1/3/2022 07:00:14,0.1,278,16.2600,2250,1/3/2022 07:00:01,2220,1/3/2022 07:00:02,2231,11.8,-9.39,-9.39,-9.39,-9.38,1/3/2022 07:00:09,1/3/2022 07:00:09,1/3/2022 07:00:09,1/3/2022 07:00:09,-9.6,-9.6,1/3/2022 07:00:22,1/3/2022 07:00:21,-15.72,-15.7,-15.72,-15.73,1/3/2022 07:11:05,1/3/2022 07:11:04,1/3/2022 07:11:04,1/3/2022 07:11:04,-15.21,-15.22,1/3/2022 07:06:59,1/3/2022 07:06:59,-12.47,-12.47,-12.47,-12.47,-12.45,-12.45,1.313,1.31,1.312,1.314,1.418,1.417,0 03JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-13.2,-9.9,-14.9,-8.52,-8.55,-10.11,-9.80,1/3/2022 07:17:51,1/3/2022 07:17:46,1/3/2022 07:16:59,1/3/2022 07:16:59,-9.45,-9.48,1/3/2022 07:17:01,1/3/2022 07:17:01,-15.62,-15.79,-15.09,-15.18,1/3/2022 07:29:41,1/3/2022 07:29:40,1/3/2022 07:18:11,1/3/2022 07:18:11,-15.09,-15.12,1/3/2022 07:22:47,1/3/2022 07:22:47,-13.21,-13.29,-13.54,-13.43,-13.15,-13.17,1.5300,1.5350,0.9820,1.0070,1.2160,1.2150,0,0,03JAN2022:07:29:54,2.0,1/3/2022 07:16:32,0.1,222,33.4400,2250,1/3/2022 07:15:04,2220,1/3/2022 07:15:01,2231,11.9,-9.68,-9.68,-9.68,-9.67,1/3/2022 07:17:03,1/3/2022 07:17:03,1/3/2022 07:17:03,1/3/2022 07:17:03,-10.16,-10.16,1/3/2022 07:17:10,1/3/2022 07:17:10,-14.94,-14.93,-14.95,-14.95,1/3/2022 07:18:19,1/3/2022 07:18:19,1/3/2022 07:18:19,1/3/2022 07:18:19,-14.9,-14.9,1/3/2022 07:23:04,1/3/2022 07:23:04,-13.37,-13.37,-13.37,-13.37,-13.15,-13.15,1.167,1.165,1.167,1.169,1.115,1.116,0 03JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-13.6,-10.6,-16.8,-9.72,-9.72,-11.01,-10.74,1/3/2022 07:43:25,1/3/2022 07:43:24,1/3/2022 07:43:26,1/3/2022 07:43:25,-10.12,-10.15,1/3/2022 07:43:26,1/3/2022 07:43:26,-17.74,-18.11,-16.64,-16.65,1/3/2022 07:34:51,1/3/2022 07:34:47,1/3/2022 07:35:45,1/3/2022 07:35:46,-16.88,-16.89,1/3/2022 07:35:50,1/3/2022 07:35:50,-13.56,-13.66,-14.02,-13.89,-13.50,-13.53,1.9460,1.9510,1.3750,1.4140,1.7650,1.7630,1,3,03JAN2022:07:44:46,2.4,1/3/2022 07:32:46,0.4,182,35.6700,2250,1/3/2022 07:30:03,2220,1/3/2022 07:30:01,2230,11.9,-10.57,-10.58,-10.57,-10.57,1/3/2022 07:43:29,1/3/2022 07:43:29,1/3/2022 07:43:29,1/3/2022 07:43:29,-10.58,-10.58,1/3/2022 07:43:43,1/3/2022 07:43:42,-16.81,-16.8,-16.81,-16.81,1/3/2022 07:34:57,1/3/2022 07:34:56,1/3/2022 07:34:56,1/3/2022 07:34:56,-16.71,-16.71,1/3/2022 07:36:19,1/3/2022 07:36:19,-13.78,-13.78,-13.78,-13.78,-13.5,-13.5,1.609,1.607,1.609,1.61,1.702,1.702,0 03JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-15.2,-12.4,-18.3,-11.40,-11.41,-12.64,-12.49,1/3/2022 07:45:57,1/3/2022 07:45:56,1/3/2022 07:46:00,1/3/2022 07:46:00,-12.20,-12.22,1/3/2022 07:46:03,1/3/2022 07:46:03,-19.00,-19.02,-18.23,-18.17,1/3/2022 07:49:28,1/3/2022 07:49:26,1/3/2022 07:50:09,1/3/2022 07:50:09,-18.66,-18.67,1/3/2022 07:49:32,1/3/2022 07:49:32,-15.20,-15.28,-15.50,-15.42,-15.17,-15.19,1.5040,1.5170,1.0320,1.0610,1.3100,1.3090,3,4,03JAN2022:08:00:00,2.4,1/3/2022 07:51:05,0.1,102,26.0900,2250,1/3/2022 07:45:04,2220,1/3/2022 07:45:01,2228,11.9,-12.14,-12.15,-12.14,-12.14,1/3/2022 07:46:05,1/3/2022 07:46:05,1/3/2022 07:46:05,1/3/2022 07:46:05,-12.69,-12.69,1/3/2022 07:46:17,1/3/2022 07:46:16,-18.28,-18.28,-18.28,-18.28,1/3/2022 07:49:35,1/3/2022 07:49:35,1/3/2022 07:49:35,1/3/2022 07:49:35,-18.4,-18.4,1/3/2022 07:49:51,1/3/2022 07:49:50,-15.35,-15.35,-15.35,-15.35,-15.2,-15.2,1.191,1.19,1.191,1.192,1.248,1.249,0 03JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-14.4,-10.8,-17.3,-10.18,-10.18,-11.54,-11.43,1/3/2022 08:11:39,1/3/2022 08:11:37,1/3/2022 08:12:23,1/3/2022 08:12:27,-10.46,-10.48,1/3/2022 08:11:44,1/3/2022 08:11:44,-18.26,-18.48,-17.10,-17.11,1/3/2022 08:05:41,1/3/2022 08:05:41,1/3/2022 08:13:23,1/3/2022 08:13:22,-17.66,-17.68,1/3/2022 08:13:25,1/3/2022 08:13:25,-14.45,-14.53,-14.72,-14.62,-14.38,-14.40,2.0090,2.0370,1.2930,1.3140,1.8390,1.8370,8,12,03JAN2022:08:15:00,1.3,1/3/2022 08:13:48,0.0,202,13.5700,4530,1/3/2022 08:10:32,2220,1/3/2022 08:00:01,2909,11.9,-11.01,-11.01,-11.01,-11,1/3/2022 08:11:51,1/3/2022 08:11:50,1/3/2022 08:11:50,1/3/2022 08:11:50,-10.61,-10.61,1/3/2022 08:12:07,1/3/2022 08:12:06,-17.46,-17.46,-17.46,-17.47,1/3/2022 08:05:46,1/3/2022 08:05:46,1/3/2022 08:05:46,1/3/2022 08:05:45,-17.23,-17.23,1/3/2022 08:06:11,1/3/2022 08:06:11,-14.58,-14.58,-14.58,-14.58,-14.36,-14.36,1.592,1.59,1.592,1.593,1.764,1.764,0 03JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-13.6,-7.0,-16.7,-5.73,-5.63,-8.97,-8.71,1/3/2022 08:26:08,1/3/2022 08:26:07,1/3/2022 08:26:27,1/3/2022 08:26:27,-5.98,-6.01,1/3/2022 08:26:17,1/3/2022 08:26:17,-17.21,-17.34,-16.59,-16.52,1/3/2022 08:15:28,1/3/2022 08:18:26,1/3/2022 08:18:32,1/3/2022 08:18:32,-16.84,-16.86,1/3/2022 08:15:33,1/3/2022 08:15:33,-13.57,-13.63,-13.94,-13.87,-13.51,-13.53,2.9130,2.9600,1.9540,1.9520,2.7460,2.7430,16,18,03JAN2022:08:30:00,2.0,1/3/2022 08:29:48,0.2,242,46.5400,4500,1/3/2022 08:15:07,4440,1/3/2022 08:22:04,4479,11.8,-7.535,-7.541,-7.539,-7.532,1/3/2022 08:26:20,1/3/2022 08:26:19,1/3/2022 08:26:19,1/3/2022 08:26:19,-6.503,-6.503,1/3/2022 08:26:30,1/3/2022 08:26:30,-16.72,-16.71,-16.72,-16.73,1/3/2022 08:18:39,1/3/2022 08:18:39,1/3/2022 08:18:39,1/3/2022 08:18:38,-16.63,-16.63,1/3/2022 08:15:50,1/3/2022 08:15:50,-13.78,-13.78,-13.78,-13.78,-13.59,-13.58,2.338,2.336,2.338,2.341,2.65,2.65,0 03JAN2022:08:45:00,15min,Peter Sinks,UCC,270,-11.1,-7.5,-14.6,-6.24,-6.11,-8.66,-8.45,1/3/2022 08:43:30,1/3/2022 08:43:29,1/3/2022 08:43:31,1/3/2022 08:43:35,-6.71,-6.74,1/3/2022 08:43:37,1/3/2022 08:43:37,-16.19,-16.68,-14.90,-14.96,1/3/2022 08:40:15,1/3/2022 08:40:14,1/3/2022 08:31:31,1/3/2022 08:31:28,-14.82,-14.84,1/3/2022 08:40:16,1/3/2022 08:40:16,-11.09,-11.16,-11.42,-11.33,-11.00,-11.02,2.0770,2.1710,1.3160,1.3490,1.8080,1.8060,20,21,03JAN2022:08:45:00,2.8,1/3/2022 08:42:14,0.5,85,45.2800,4500,1/3/2022 08:30:01,4440,1/3/2022 08:31:29,4475,11.8,-7.571,-7.579,-7.572,-7.564,1/3/2022 08:43:39,1/3/2022 08:43:38,1/3/2022 08:43:38,1/3/2022 08:43:38,-7.501,-7.5,1/3/2022 08:43:53,1/3/2022 08:43:52,-14.88,-14.87,-14.87,-14.88,1/3/2022 08:31:39,1/3/2022 08:31:39,1/3/2022 08:31:39,1/3/2022 08:31:39,-14.3,-14.31,1/3/2022 08:40:38,1/3/2022 08:40:38,-11.26,-11.26,-11.26,-11.26,-11.03,-11.03,1.579,1.574,1.578,1.581,1.638,1.638,0 03JAN2022:09:00:00,15min,Peter Sinks,UCC,270,-9.5,-6.1,-12.7,-4.98,-4.73,-6.55,-6.30,1/3/2022 08:57:07,1/3/2022 08:57:06,1/3/2022 08:57:12,1/3/2022 08:57:12,-5.52,-5.55,1/3/2022 08:57:08,1/3/2022 08:57:08,-14.60,-15.10,-12.14,-12.14,1/3/2022 08:47:15,1/3/2022 08:47:14,1/3/2022 08:50:39,1/3/2022 08:50:39,-13.48,-13.50,1/3/2022 08:47:24,1/3/2022 08:47:24,-9.55,-9.63,-9.46,-9.38,-9.44,-9.47,1.8920,2.0090,1.0670,1.0940,1.6130,1.6110,26,35,03JAN2022:09:00:00,2.6,1/3/2022 08:48:42,0.3,103,37.0800,4530,1/3/2022 08:54:14,4440,1/3/2022 08:47:17,4477,11.8,-6.001,-6.017,-6.007,-5.997,1/3/2022 08:57:16,1/3/2022 08:57:16,1/3/2022 08:57:16,1/3/2022 08:57:15,-6.091,-6.091,1/3/2022 08:57:24,1/3/2022 08:57:24,-12.85,-12.85,-12.85,-12.86,1/3/2022 08:47:25,1/3/2022 08:47:25,1/3/2022 08:47:25,1/3/2022 08:47:25,-12.57,-12.57,1/3/2022 08:47:41,1/3/2022 08:47:41,-9.5,-9.5,-9.5,-9.5,-9.43,-9.43,1.378,1.375,1.378,1.381,1.425,1.427,0 03JAN2022:09:15:00,15min,Peter Sinks,UCC,270,-11.1,-7.6,-13.1,-6.83,-6.81,-7.51,-7.48,1/3/2022 09:14:55,1/3/2022 09:14:54,1/3/2022 09:09:16,1/3/2022 09:09:15,-7.15,-7.18,1/3/2022 09:14:56,1/3/2022 09:14:56,-13.85,-14.13,-11.89,-11.90,1/3/2022 09:10:04,1/3/2022 09:10:05,1/3/2022 09:00:51,1/3/2022 09:00:51,-13.62,-13.64,1/3/2022 09:10:34,1/3/2022 09:10:34,-11.05,-11.13,-9.83,-9.81,-11.00,-11.03,1.6400,1.7330,0.9270,0.9290,1.4780,1.4760,148,207,03JAN2022:09:13:47,2.4,1/3/2022 09:12:53,0.2,115,44.9400,4530,1/3/2022 09:04:41,4440,1/3/2022 09:00:04,4486,11.8,-7.416,-7.42,-7.414,-7.409,1/3/2022 09:15:00,1/3/2022 09:15:00,1/3/2022 09:15:00,1/3/2022 09:15:00,-7.797,-7.764,1/3/2022 09:15:00,1/3/2022 09:15:00,-12.75,-12.74,-12.75,-12.75,1/3/2022 09:11:56,1/3/2022 09:11:56,1/3/2022 09:11:56,1/3/2022 09:11:56,-13.45,-13.45,1/3/2022 09:10:52,1/3/2022 09:10:51,-10.49,-10.49,-10.49,-10.48,-11.09,-11.09,1.119,1.118,1.12,1.123,1.323,1.325,0 03JAN2022:09:30:00,15min,Peter Sinks,UCC,270,-5.5,11.7,-10.9,14.15,14.78,11.57,11.16,1/3/2022 09:29:58,1/3/2022 09:29:58,1/3/2022 09:29:58,1/3/2022 09:29:58,13.36,13.31,1/3/2022 09:30:00,1/3/2022 09:30:00,-12.38,-13.03,-9.92,-10.14,1/3/2022 09:18:01,1/3/2022 09:15:29,1/3/2022 09:17:58,1/3/2022 09:17:58,-11.46,-11.48,1/3/2022 09:18:01,1/3/2022 09:18:01,-5.49,-5.46,-4.36,-4.34,-5.48,-5.51,6.1310,6.3910,5.1990,5.2060,5.7660,5.7610,219,241,03JAN2022:09:27:44,6.8,1/3/2022 09:29:28,0.9,165,58.9700,4560,1/3/2022 09:27:38,4470,1/3/2022 09:15:13,4511,11.9,12.07,12.1,12.12,12.14,1/3/2022 09:30:00,1/3/2022 09:30:00,1/3/2022 09:30:00,1/3/2022 09:30:00,11.26,11.32,1/3/2022 09:30:00,1/3/2022 09:30:00,-10.79,-10.78,-10.79,-10.79,1/3/2022 09:18:07,1/3/2022 09:18:06,1/3/2022 09:18:06,1/3/2022 09:18:06,-11.05,-11.05,1/3/2022 09:18:24,1/3/2022 09:18:24,-5.083,-5.077,-5.072,-5.067,-5.818,-5.807,5.393,5.399,5.407,5.415,5.183,5.199,0 03JAN2022:09:45:00,15min,Peter Sinks,UCC,270,19.2,23.0,11.4,23.51,23.46,23.33,23.40,1/3/2022 09:40:11,1/3/2022 09:40:10,1/3/2022 09:43:23,1/3/2022 09:43:23,23.22,23.17,1/3/2022 09:40:14,1/3/2022 09:40:14,11.10,11.06,10.90,10.80,1/3/2022 09:30:27,1/3/2022 09:30:27,1/3/2022 09:30:28,1/3/2022 09:30:28,11.79,11.75,1/3/2022 09:30:28,1/3/2022 09:30:28,19.67,19.60,20.28,20.05,18.74,18.70,2.9980,2.8590,2.7700,2.9630,3.0690,3.0670,260,290,03JAN2022:09:44:01,10.7,1/3/2022 09:31:16,4.5,1,21.4500,4590,1/3/2022 09:30:42,4470,1/3/2022 09:39:06,4523,12.0,23.05,23.05,23.05,23.06,1/3/2022 09:40:19,1/3/2022 09:40:18,1/3/2022 09:40:18,1/3/2022 09:40:18,22.92,22.92,1/3/2022 09:40:37,1/3/2022 09:40:36,11.34,11.34,11.34,11.35,1/3/2022 09:30:32,1/3/2022 09:30:32,1/3/2022 09:30:32,1/3/2022 09:30:32,11.37,11.43,1/3/2022 09:30:01,1/3/2022 09:30:01,19.82,19.82,19.83,19.83,18.55,18.56,2.917,2.915,2.911,2.908,3.137,3.134,0 03JAN2022:10:00:00,15min,Peter Sinks,UCC,270,21.9,23.6,20.6,23.87,23.86,24.05,24.15,1/3/2022 09:49:42,1/3/2022 09:49:42,1/3/2022 09:49:43,1/3/2022 09:49:43,23.87,23.82,1/3/2022 09:45:38,1/3/2022 09:45:38,18.70,18.72,21.04,21.25,1/3/2022 09:55:10,1/3/2022 09:54:06,1/3/2022 09:56:13,1/3/2022 09:53:47,19.96,19.91,1/3/2022 09:55:11,1/3/2022 09:55:11,21.75,21.77,22.58,22.70,22.07,22.02,1.0900,1.0760,0.6950,0.6670,0.8420,0.8420,257,294,03JAN2022:09:46:52,8.8,1/3/2022 09:50:20,3.9,349,23.0800,4560,1/3/2022 09:58:40,4500,1/3/2022 09:45:02,4521,12.0,23.8,23.79,23.8,23.8,1/3/2022 09:45:39,1/3/2022 09:45:39,1/3/2022 09:45:39,1/3/2022 09:45:39,23.39,23.39,1/3/2022 09:45:55,1/3/2022 09:49:57,20.54,20.54,20.54,20.53,1/3/2022 09:55:14,1/3/2022 09:55:14,1/3/2022 09:55:14,1/3/2022 09:55:14,20.64,20.64,1/3/2022 09:54:14,1/3/2022 09:54:14,22.2,22.2,22.2,22.2,22.05,22.05,0.763,0.761,0.763,0.765,0.749,0.75,0 03JAN2022:10:15:00,15min,Peter Sinks,UCC,270,21.7,23.3,18.0,23.77,23.76,23.53,23.60,1/3/2022 10:02:04,1/3/2022 10:02:04,1/3/2022 10:01:33,1/3/2022 10:01:34,23.53,23.48,1/3/2022 10:14:49,1/3/2022 10:14:49,14.44,14.54,18.88,19.20,1/3/2022 10:11:22,1/3/2022 10:11:22,1/3/2022 10:07:23,1/3/2022 10:07:22,17.10,17.06,1/3/2022 10:07:26,1/3/2022 10:07:26,21.56,21.57,22.14,22.26,21.87,21.82,1.4950,1.4720,0.8510,0.8200,1.0750,1.0740,223,290,03JAN2022:10:15:00,7.9,1/3/2022 10:02:28,3.8,341,20.3100,4560,1/3/2022 10:01:32,4500,1/3/2022 10:00:02,4522,12.0,23.38,23.38,23.38,23.39,1/3/2022 10:01:40,1/3/2022 10:01:40,1/3/2022 10:01:40,1/3/2022 10:01:40,23.16,23.16,1/3/2022 10:14:57,1/3/2022 10:14:56,17.86,17.87,17.86,17.86,1/3/2022 10:07:31,1/3/2022 10:07:30,1/3/2022 10:07:30,1/3/2022 10:07:30,18.21,18.21,1/3/2022 10:07:40,1/3/2022 10:07:39,21.87,21.87,21.87,21.87,21.81,21.81,0.993,0.99,0.993,0.996,0.904,0.905,0 03JAN2022:10:30:00,15min,Peter Sinks,UCC,270,22.4,24.0,20.1,24.19,24.22,24.42,24.51,1/3/2022 10:29:01,1/3/2022 10:29:01,1/3/2022 10:29:01,1/3/2022 10:29:01,24.27,24.22,1/3/2022 10:29:08,1/3/2022 10:29:08,18.46,18.56,19.97,20.14,1/3/2022 10:16:34,1/3/2022 10:16:34,1/3/2022 10:16:35,1/3/2022 10:16:34,19.94,19.89,1/3/2022 10:16:35,1/3/2022 10:16:35,22.24,22.28,22.79,22.91,22.65,22.60,1.0230,1.0070,0.8200,0.8010,0.7690,0.7680,339,375,03JAN2022:10:29:36,9.0,1/3/2022 10:24:06,4.4,339,20.3200,4590,1/3/2022 10:25:32,4530,1/3/2022 10:15:01,4554,12.0,24.16,24.16,24.16,24.16,1/3/2022 10:29:11,1/3/2022 10:29:10,1/3/2022 10:29:10,1/3/2022 10:29:10,23.87,23.87,1/3/2022 10:29:26,1/3/2022 10:29:26,19.75,19.76,19.75,19.75,1/3/2022 10:16:40,1/3/2022 10:16:40,1/3/2022 10:16:40,1/3/2022 10:16:40,20.43,20.43,1/3/2022 10:16:56,1/3/2022 10:16:56,22.55,22.55,22.55,22.55,22.61,22.61,0.796,0.794,0.796,0.799,0.66,0.661,0 03JAN2022:10:45:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.5,24.35,24.40,25.27,25.35,1/3/2022 10:34:58,1/3/2022 10:34:58,1/3/2022 10:36:46,1/3/2022 10:36:46,24.63,24.58,1/3/2022 10:35:09,1/3/2022 10:35:09,20.07,20.19,22.25,22.51,1/3/2022 10:37:33,1/3/2022 10:37:33,1/3/2022 10:40:18,1/3/2022 10:40:18,22.30,22.25,1/3/2022 10:37:35,1/3/2022 10:37:35,23.12,23.17,24.21,24.32,23.55,23.51,0.6920,0.6790,0.5810,0.5510,0.4600,0.4590,378,397,03JAN2022:10:43:30,10.3,1/3/2022 10:34:04,4.8,359,21.7100,4620,1/3/2022 10:35:34,4560,1/3/2022 10:30:02,4594,12.2,24.62,24.62,24.62,24.63,1/3/2022 10:35:14,1/3/2022 10:35:13,1/3/2022 10:35:13,1/3/2022 10:35:13,24.26,24.26,1/3/2022 10:35:24,1/3/2022 10:35:23,22.32,22.34,22.32,22.3,1/3/2022 10:37:44,1/3/2022 10:37:44,1/3/2022 10:37:44,1/3/2022 10:37:44,22.71,22.71,1/3/2022 10:37:59,1/3/2022 10:37:58,23.7,23.7,23.7,23.7,23.53,23.53,0.482,0.48,0.482,0.485,0.374,0.374,0 03JAN2022:11:00:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.6,25.02,25.04,25.61,25.71,1/3/2022 10:54:22,1/3/2022 10:54:22,1/3/2022 10:55:01,1/3/2022 10:55:01,25.16,25.11,1/3/2022 10:53:39,1/3/2022 10:53:39,22.52,22.57,23.82,23.95,1/3/2022 10:46:37,1/3/2022 10:46:36,1/3/2022 10:58:14,1/3/2022 10:58:14,23.46,23.41,1/3/2022 10:49:05,1/3/2022 10:49:05,23.82,23.86,24.84,24.93,24.22,24.17,0.5420,0.5300,0.3720,0.3730,0.3940,0.3940,380,427,03JAN2022:10:57:47,12.9,1/3/2022 10:55:23,6.0,4,21.5400,4710,1/3/2022 10:57:55,4590,1/3/2022 10:45:02,4633,12.3,25.2,25.2,25.2,25.2,1/3/2022 10:53:38,1/3/2022 10:53:38,1/3/2022 10:53:38,1/3/2022 10:53:37,24.98,24.98,1/3/2022 10:55:48,1/3/2022 10:55:47,23.54,23.55,23.54,23.53,1/3/2022 10:58:20,1/3/2022 10:58:20,1/3/2022 10:58:20,1/3/2022 10:58:19,23.64,23.64,1/3/2022 10:46:47,1/3/2022 10:46:46,24.35,24.35,24.35,24.35,24.18,24.18,0.365,0.364,0.365,0.365,0.343,0.343,0 03JAN2022:11:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.4,24.88,24.94,26.04,26.15,1/3/2022 11:01:40,1/3/2022 11:01:40,1/3/2022 11:13:12,1/3/2022 11:13:11,25.13,25.08,1/3/2022 11:01:38,1/3/2022 11:01:38,22.15,22.24,23.30,23.46,1/3/2022 11:04:37,1/3/2022 11:04:37,1/3/2022 11:04:37,1/3/2022 11:04:37,23.32,23.27,1/3/2022 11:09:46,1/3/2022 11:09:46,23.98,24.03,25.05,25.15,24.39,24.34,0.4790,0.4690,0.4820,0.4660,0.3450,0.3450,420,445,03JAN2022:11:14:59,15.1,1/3/2022 11:06:44,7.0,2,16.7600,4770,1/3/2022 11:14:40,4620,1/3/2022 11:01:31,4698,12.4,25.24,25.24,25.24,25.24,1/3/2022 11:12:15,1/3/2022 11:12:15,1/3/2022 11:12:15,1/3/2022 11:12:15,24.88,24.88,1/3/2022 11:01:54,1/3/2022 11:01:53,23.27,23.27,23.27,23.26,1/3/2022 11:04:44,1/3/2022 11:04:43,1/3/2022 11:04:43,1/3/2022 11:04:43,23.62,23.62,1/3/2022 11:09:55,1/3/2022 11:09:55,24.55,24.55,24.55,24.55,24.37,24.37,0.376,0.375,0.376,0.376,0.288,0.288,0 03JAN2022:11:30:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.7,25.05,25.03,26.35,26.44,1/3/2022 11:24:24,1/3/2022 11:24:23,1/3/2022 11:16:00,1/3/2022 11:16:00,25.26,25.21,1/3/2022 11:15:49,1/3/2022 11:15:49,22.31,22.44,23.59,23.76,1/3/2022 11:27:32,1/3/2022 11:27:32,1/3/2022 11:19:49,1/3/2022 11:19:49,23.31,23.26,1/3/2022 11:21:10,1/3/2022 11:21:10,24.08,24.14,25.18,25.31,24.53,24.48,0.5130,0.4970,0.5060,0.4880,0.3630,0.3630,466,483,03JAN2022:11:28:36,14.5,1/3/2022 11:25:09,6.7,349,19.3200,4860,1/3/2022 11:26:17,4710,1/3/2022 11:15:04,4799,12.6,25.56,25.56,25.56,25.56,1/3/2022 11:15:58,1/3/2022 11:16:00,1/3/2022 11:15:58,1/3/2022 11:15:57,25.04,25.05,1/3/2022 11:16:05,1/3/2022 11:16:05,23.75,23.76,23.75,23.75,1/3/2022 11:27:40,1/3/2022 11:27:40,1/3/2022 11:27:40,1/3/2022 11:27:39,23.66,23.66,1/3/2022 11:27:58,1/3/2022 11:27:58,24.68,24.68,24.68,24.68,24.5,24.5,0.382,0.382,0.382,0.383,0.306,0.306,0 03JAN2022:11:45:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.5,25.25,25.27,26.60,26.69,1/3/2022 11:41:43,1/3/2022 11:41:39,1/3/2022 11:44:58,1/3/2022 11:44:58,25.55,25.50,1/3/2022 11:41:41,1/3/2022 11:41:41,22.65,22.78,23.68,23.84,1/3/2022 11:31:31,1/3/2022 11:31:31,1/3/2022 11:31:42,1/3/2022 11:31:42,23.45,23.41,1/3/2022 11:31:36,1/3/2022 11:31:36,24.24,24.30,25.35,25.46,24.70,24.65,0.5240,0.5040,0.6610,0.6420,0.3960,0.3960,457,484,03JAN2022:11:30:39,13.4,1/3/2022 11:41:19,7.3,352,19.6200,4920,1/3/2022 11:42:10,4830,1/3/2022 11:30:02,4871,13.0,25.69,25.68,25.69,25.69,1/3/2022 11:43:58,1/3/2022 11:43:58,1/3/2022 11:43:57,1/3/2022 11:43:57,25.3,25.3,1/3/2022 11:41:54,1/3/2022 11:41:54,23.43,23.44,23.43,23.42,1/3/2022 11:31:44,1/3/2022 11:31:44,1/3/2022 11:31:44,1/3/2022 11:31:44,23.66,23.66,1/3/2022 11:31:46,1/3/2022 11:31:46,24.83,24.83,24.83,24.83,24.67,24.67,0.473,0.472,0.474,0.475,0.339,0.339,0 03JAN2022:12:00:00,15min,Peter Sinks,UCC,270,24.7,26.3,24.1,25.67,25.76,27.95,28.04,1/3/2022 11:59:32,1/3/2022 11:59:32,1/3/2022 11:59:42,1/3/2022 11:59:43,26.14,26.09,1/3/2022 11:59:32,1/3/2022 11:59:32,22.83,22.92,24.68,24.86,1/3/2022 11:51:20,1/3/2022 11:51:20,1/3/2022 11:46:02,1/3/2022 11:46:02,23.75,23.70,1/3/2022 11:51:01,1/3/2022 11:51:01,24.44,24.52,26.19,26.31,24.94,24.89,0.6510,0.6330,0.6200,0.6010,0.5080,0.5080,477,487,03JAN2022:11:56:31,11.0,1/3/2022 11:46:24,5.2,2,20.9500,5010,1/3/2022 11:58:24,4860,1/3/2022 11:45:36,4934,13.1,26.73,26.73,26.73,26.74,1/3/2022 11:59:45,1/3/2022 11:59:45,1/3/2022 11:59:44,1/3/2022 11:59:44,25.95,25.95,1/3/2022 11:59:46,1/3/2022 11:59:45,24.41,24.41,24.41,24.41,1/3/2022 11:58:17,1/3/2022 11:58:17,1/3/2022 11:58:17,1/3/2022 11:58:17,23.87,23.87,1/3/2022 11:51:27,1/3/2022 11:51:26,25.36,25.36,25.36,25.36,24.91,24.91,0.46,0.459,0.46,0.462,0.444,0.444,0 03JAN2022:12:15:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.7,25.78,25.83,27.54,27.66,1/3/2022 12:13:54,1/3/2022 12:13:54,1/3/2022 12:01:06,1/3/2022 12:01:06,26.21,26.16,1/3/2022 12:14:24,1/3/2022 12:14:24,22.88,23.03,24.75,24.89,1/3/2022 12:00:45,1/3/2022 12:00:45,1/3/2022 12:05:29,1/3/2022 12:13:13,24.35,24.30,1/3/2022 12:00:51,1/3/2022 12:00:51,24.73,24.81,26.04,26.15,25.25,25.20,0.4830,0.4670,0.6550,0.6340,0.3060,0.3060,488,514,03JAN2022:12:14:06,12.9,1/3/2022 12:14:04,6.7,349,20.6700,5250,1/3/2022 12:13:15,4980,1/3/2022 12:00:02,5157,13.4,26.29,26.29,26.3,26.3,1/3/2022 12:15:00,1/3/2022 12:15:00,1/3/2022 12:15:00,1/3/2022 12:15:00,25.92,25.92,1/3/2022 12:14:32,1/3/2022 12:14:32,24.49,24.49,24.49,24.49,1/3/2022 12:13:16,1/3/2022 12:13:16,1/3/2022 12:13:16,1/3/2022 12:13:16,24.81,24.81,1/3/2022 12:01:04,1/3/2022 12:01:04,25.43,25.43,25.43,25.43,25.23,25.23,0.399,0.398,0.4,0.402,0.236,0.236,0 03JAN2022:12:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.1,26.22,26.26,27.35,27.42,1/3/2022 12:25:10,1/3/2022 12:25:10,1/3/2022 12:27:17,1/3/2022 12:27:18,26.49,26.44,1/3/2022 12:25:10,1/3/2022 12:25:10,23.87,23.98,25.10,25.27,1/3/2022 12:15:45,1/3/2022 12:15:45,1/3/2022 12:22:50,1/3/2022 12:22:50,25.08,25.03,1/3/2022 12:15:57,1/3/2022 12:15:57,25.34,25.40,26.41,26.51,25.84,25.79,0.4420,0.4260,0.4840,0.4660,0.2960,0.2960,445,551,03JAN2022:12:16:37,18.0,1/3/2022 12:28:43,7.9,351,20.9300,5280,1/3/2022 12:15:46,5070,1/3/2022 12:24:56,5177,13.8,26.61,26.61,26.61,26.62,1/3/2022 12:27:12,1/3/2022 12:27:12,1/3/2022 12:25:17,1/3/2022 12:25:17,26.27,26.27,1/3/2022 12:25:33,1/3/2022 12:25:32,24.93,24.93,24.93,24.92,1/3/2022 12:15:58,1/3/2022 12:15:58,1/3/2022 12:15:58,1/3/2022 12:15:58,25.28,25.28,1/3/2022 12:16:10,1/3/2022 12:16:10,25.92,25.92,25.92,25.92,25.81,25.81,0.343,0.342,0.343,0.344,0.234,0.234,0 03JAN2022:12:45:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.3,26.21,26.24,27.41,27.49,1/3/2022 12:36:31,1/3/2022 12:36:31,1/3/2022 12:36:49,1/3/2022 12:36:49,26.48,26.43,1/3/2022 12:34:34,1/3/2022 12:34:34,23.83,23.96,25.29,25.43,1/3/2022 12:31:59,1/3/2022 12:31:59,1/3/2022 12:42:29,1/3/2022 12:42:32,24.91,24.86,1/3/2022 12:32:00,1/3/2022 12:32:00,25.44,25.49,26.61,26.70,25.92,25.87,0.4420,0.4280,0.3810,0.3730,0.3110,0.3110,415,509,03JAN2022:12:39:08,17.8,1/3/2022 12:37:23,8.2,358,21.8800,5220,1/3/2022 12:39:10,5010,1/3/2022 12:42:33,5102,13.6,26.6,26.6,26.6,26.6,1/3/2022 12:36:58,1/3/2022 12:36:57,1/3/2022 12:36:57,1/3/2022 12:36:57,26.33,26.33,1/3/2022 12:38:25,1/3/2022 12:38:22,25.27,25.27,25.26,25.26,1/3/2022 12:42:36,1/3/2022 12:42:36,1/3/2022 12:42:36,1/3/2022 12:42:36,25.27,25.27,1/3/2022 12:32:19,1/3/2022 12:32:18,26.06,26.06,26.06,26.06,25.9,25.9,0.287,0.286,0.287,0.288,0.259,0.259,0 03JAN2022:13:00:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.2,26.73,26.77,27.35,27.43,1/3/2022 12:59:41,1/3/2022 12:59:42,1/3/2022 12:59:43,1/3/2022 12:59:45,26.91,26.86,1/3/2022 12:59:43,1/3/2022 12:59:43,23.95,24.01,25.49,25.64,1/3/2022 12:48:11,1/3/2022 12:48:11,1/3/2022 12:57:44,1/3/2022 12:57:44,24.96,24.91,1/3/2022 12:57:49,1/3/2022 12:57:49,25.64,25.68,26.58,26.68,26.07,26.02,0.4540,0.4440,0.3810,0.3680,0.3360,0.3360,380,492,03JAN2022:12:53:46,16.9,1/3/2022 12:50:42,9.5,358,19.5600,5130,1/3/2022 12:45:02,4950,1/3/2022 12:48:43,5013,13.4,26.88,26.88,26.88,26.89,1/3/2022 12:59:49,1/3/2022 12:59:49,1/3/2022 12:59:49,1/3/2022 12:59:49,26.72,26.73,1/3/2022 13:00:00,1/3/2022 13:00:00,25.21,25.21,25.21,25.2,1/3/2022 12:57:49,1/3/2022 12:57:50,1/3/2022 12:57:50,1/3/2022 12:57:47,25.18,25.18,1/3/2022 12:57:58,1/3/2022 12:57:57,26.14,26.14,26.14,26.14,26.03,26.03,0.32,0.319,0.32,0.322,0.273,0.274,0 03JAN2022:13:15:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.8,26.91,26.97,27.60,27.69,1/3/2022 13:02:51,1/3/2022 13:02:51,1/3/2022 13:03:03,1/3/2022 13:03:03,27.35,27.30,1/3/2022 13:02:57,1/3/2022 13:02:57,24.49,24.58,25.71,25.75,1/3/2022 13:08:01,1/3/2022 13:08:01,1/3/2022 13:04:38,1/3/2022 13:04:38,25.56,25.51,1/3/2022 13:08:04,1/3/2022 13:08:04,26.00,26.05,26.79,26.88,26.44,26.39,0.4350,0.4270,0.3450,0.3390,0.3360,0.3360,423,483,03JAN2022:13:13:38,20.2,1/3/2022 13:00:22,10.9,1,20.8200,5130,1/3/2022 13:13:39,4950,1/3/2022 13:00:05,5024,13.4,27.22,27.22,27.22,27.22,1/3/2022 13:03:00,1/3/2022 13:03:00,1/3/2022 13:03:00,1/3/2022 13:02:59,27.12,27.13,1/3/2022 13:03:12,1/3/2022 13:03:12,25.77,25.77,25.77,25.77,1/3/2022 13:13:36,1/3/2022 13:13:36,1/3/2022 13:13:35,1/3/2022 13:13:35,25.79,25.79,1/3/2022 13:13:45,1/3/2022 13:13:45,26.43,26.43,26.43,26.43,26.42,26.42,0.311,0.311,0.311,0.312,0.302,0.302,0 03JAN2022:13:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,26.1,26.81,26.86,27.66,27.73,1/3/2022 13:19:24,1/3/2022 13:19:24,1/3/2022 13:19:28,1/3/2022 13:19:27,27.04,26.99,1/3/2022 13:19:25,1/3/2022 13:19:25,25.26,25.33,26.04,26.17,1/3/2022 13:17:30,1/3/2022 13:17:29,1/3/2022 13:24:30,1/3/2022 13:24:30,26.00,25.95,1/3/2022 13:16:50,1/3/2022 13:16:50,26.11,26.16,26.96,27.04,26.52,26.47,0.2820,0.2810,0.2900,0.2900,0.1840,0.1840,426,475,03JAN2022:13:15:16,20.6,1/3/2022 13:19:16,11.1,4,18.0400,5100,1/3/2022 13:15:05,4950,1/3/2022 13:27:47,5041,13.4,27.11,27.11,27.11,27.12,1/3/2022 13:19:34,1/3/2022 13:19:34,1/3/2022 13:19:33,1/3/2022 13:19:33,26.89,26.89,1/3/2022 13:19:43,1/3/2022 13:19:42,26.01,26.02,26.02,26.01,1/3/2022 13:24:35,1/3/2022 13:24:35,1/3/2022 13:24:35,1/3/2022 13:24:34,26.25,26.25,1/3/2022 13:24:41,1/3/2022 13:24:40,26.57,26.57,26.57,26.57,26.5,26.5,0.201,0.2,0.201,0.202,0.14,0.14,0 03JAN2022:13:45:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.9,26.79,26.84,27.48,27.53,1/3/2022 13:43:21,1/3/2022 13:43:21,1/3/2022 13:42:23,1/3/2022 13:42:23,27.04,26.99,1/3/2022 13:31:35,1/3/2022 13:31:35,24.95,24.99,25.93,26.06,1/3/2022 13:35:23,1/3/2022 13:35:23,1/3/2022 13:44:07,1/3/2022 13:44:07,25.76,25.71,1/3/2022 13:35:24,1/3/2022 13:35:24,26.08,26.12,26.88,26.96,26.48,26.43,0.3370,0.3390,0.3180,0.3160,0.2400,0.2400,397,465,03JAN2022:13:39:05,20.8,1/3/2022 13:43:17,12.1,6,17.1400,5160,1/3/2022 13:42:17,4920,1/3/2022 13:30:31,5031,13.3,26.98,26.98,26.98,26.98,1/3/2022 13:43:24,1/3/2022 13:43:24,1/3/2022 13:43:24,1/3/2022 13:43:24,26.79,26.79,1/3/2022 13:43:46,1/3/2022 13:43:45,25.77,25.77,25.76,25.76,1/3/2022 13:44:09,1/3/2022 13:44:09,1/3/2022 13:44:09,1/3/2022 13:44:09,26,25.99,1/3/2022 13:44:31,1/3/2022 13:44:31,26.51,26.51,26.51,26.51,26.46,26.46,0.253,0.253,0.253,0.254,0.193,0.193,0 03JAN2022:14:00:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.7,26.74,26.76,27.19,27.27,1/3/2022 13:48:11,1/3/2022 13:47:27,1/3/2022 13:47:35,1/3/2022 13:47:35,27.03,26.98,1/3/2022 13:47:29,1/3/2022 13:47:29,24.63,24.68,25.60,25.74,1/3/2022 13:57:13,1/3/2022 13:57:13,1/3/2022 13:51:45,1/3/2022 13:51:45,25.62,25.57,1/3/2022 13:57:14,1/3/2022 13:57:14,25.98,26.02,26.51,26.59,26.37,26.32,0.3840,0.3840,0.3430,0.3430,0.2760,0.2760,308,393,03JAN2022:13:46:28,22.4,1/3/2022 13:55:56,12.6,4,18.7000,5070,1/3/2022 13:46:38,4860,1/3/2022 13:57:41,4951,13.2,26.88,26.87,26.88,26.88,1/3/2022 13:47:37,1/3/2022 13:47:37,1/3/2022 13:47:37,1/3/2022 13:47:37,26.83,26.83,1/3/2022 13:48:33,1/3/2022 13:48:32,25.57,25.57,25.57,25.56,1/3/2022 13:55:56,1/3/2022 13:55:55,1/3/2022 13:55:55,1/3/2022 13:55:55,25.86,25.86,1/3/2022 13:53:24,1/3/2022 13:53:23,26.28,26.28,26.28,26.28,26.34,26.34,0.293,0.293,0.293,0.294,0.226,0.226,0 03JAN2022:14:15:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.2,26.51,26.53,26.69,26.78,1/3/2022 14:03:17,1/3/2022 14:03:17,1/3/2022 14:04:18,1/3/2022 14:04:19,26.65,26.60,1/3/2022 14:08:30,1/3/2022 14:08:30,24.17,24.20,25.31,25.32,1/3/2022 14:05:49,1/3/2022 14:05:49,1/3/2022 14:06:49,1/3/2022 14:06:49,25.01,24.96,1/3/2022 14:05:51,1/3/2022 14:05:51,25.58,25.60,26.07,26.14,25.95,25.90,0.4610,0.4580,0.2830,0.2910,0.3380,0.3380,236,271,03JAN2022:14:04:33,24.6,1/3/2022 14:07:53,10.3,16,15.8300,4950,1/3/2022 14:00:01,4860,1/3/2022 14:01:25,4896,13.1,26.51,26.51,26.51,26.51,1/3/2022 14:08:33,1/3/2022 14:08:33,1/3/2022 14:08:32,1/3/2022 14:08:32,26.4,26.4,1/3/2022 14:03:35,1/3/2022 14:03:35,25.08,25.09,25.08,25.07,1/3/2022 14:05:54,1/3/2022 14:05:53,1/3/2022 14:05:53,1/3/2022 14:05:53,25.33,25.33,1/3/2022 14:11:43,1/3/2022 14:11:42,25.85,25.85,25.85,25.85,25.93,25.93,0.296,0.294,0.296,0.297,0.291,0.291,0 03JAN2022:14:30:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.3,26.45,26.48,26.73,26.82,1/3/2022 14:17:25,1/3/2022 14:17:25,1/3/2022 14:17:27,1/3/2022 14:17:26,26.59,26.54,1/3/2022 14:17:45,1/3/2022 14:17:45,24.67,24.68,25.19,25.22,1/3/2022 14:23:48,1/3/2022 14:23:48,1/3/2022 14:22:23,1/3/2022 14:22:23,25.17,25.12,1/3/2022 14:24:03,1/3/2022 14:24:03,25.70,25.72,26.06,26.13,26.05,26.00,0.3750,0.3750,0.3180,0.3240,0.2760,0.2760,219,237,03JAN2022:14:15:53,18.2,1/3/2022 14:27:11,10.1,19,18.1500,4920,1/3/2022 14:16:25,4830,1/3/2022 14:17:02,4868,13.1,26.48,26.48,26.48,26.47,1/3/2022 14:17:36,1/3/2022 14:17:36,1/3/2022 14:17:36,1/3/2022 14:17:36,26.49,26.5,1/3/2022 14:28:29,1/3/2022 14:28:28,25.23,25.23,25.23,25.23,1/3/2022 14:24:12,1/3/2022 14:24:12,1/3/2022 14:24:12,1/3/2022 14:24:02,25.35,25.35,1/3/2022 14:24:16,1/3/2022 14:24:15,25.9,25.9,25.9,25.9,26.03,26.03,0.277,0.276,0.277,0.277,0.229,0.229,0 03JAN2022:14:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.1,26.28,26.28,26.44,26.52,1/3/2022 14:43:57,1/3/2022 14:43:57,1/3/2022 14:35:44,1/3/2022 14:35:42,26.51,26.46,1/3/2022 14:44:01,1/3/2022 14:44:01,24.21,24.24,25.11,25.14,1/3/2022 14:37:15,1/3/2022 14:37:14,1/3/2022 14:42:30,1/3/2022 14:42:30,24.94,24.89,1/3/2022 14:37:23,1/3/2022 14:37:23,25.48,25.50,25.90,25.96,25.83,25.78,0.3480,0.3470,0.2320,0.2420,0.2460,0.2450,189,208,03JAN2022:14:30:02,14.9,1/3/2022 14:42:58,8.1,19,16.2900,4890,1/3/2022 14:30:14,4770,1/3/2022 14:43:45,4843,13.0,26.26,26.26,26.26,26.26,1/3/2022 14:44:06,1/3/2022 14:44:05,1/3/2022 14:44:05,1/3/2022 14:44:05,26.25,26.25,1/3/2022 14:44:17,1/3/2022 14:44:16,24.94,24.94,24.94,24.93,1/3/2022 14:37:26,1/3/2022 14:37:26,1/3/2022 14:37:26,1/3/2022 14:37:26,25.21,25.21,1/3/2022 14:37:36,1/3/2022 14:37:35,25.71,25.71,25.71,25.71,25.81,25.81,0.225,0.224,0.225,0.226,0.198,0.198,0 03JAN2022:15:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.7,26.22,26.22,26.44,26.52,1/3/2022 14:54:14,1/3/2022 14:54:13,1/3/2022 14:47:10,1/3/2022 14:47:09,26.45,26.40,1/3/2022 14:58:17,1/3/2022 14:58:17,23.41,23.48,24.68,24.78,1/3/2022 14:50:08,1/3/2022 14:50:08,1/3/2022 14:53:45,1/3/2022 14:53:45,24.50,24.45,1/3/2022 14:50:08,1/3/2022 14:50:08,25.34,25.35,25.80,25.88,25.70,25.65,0.5230,0.5170,0.3250,0.3290,0.4250,0.4250,158,171,03JAN2022:14:45:01,14.2,1/3/2022 14:57:53,7.1,10,17.0700,4860,1/3/2022 14:45:10,4770,1/3/2022 14:53:41,4815,12.9,26.28,26.27,26.28,26.28,1/3/2022 14:47:14,1/3/2022 14:47:13,1/3/2022 14:47:13,1/3/2022 14:47:13,26.34,26.34,1/3/2022 14:55:15,1/3/2022 14:55:14,24.73,24.74,24.73,24.73,1/3/2022 14:50:15,1/3/2022 14:50:14,1/3/2022 14:50:14,1/3/2022 14:50:14,24.71,24.71,1/3/2022 14:50:30,1/3/2022 14:50:29,25.6,25.6,25.6,25.6,25.68,25.68,0.36,0.359,0.36,0.361,0.381,0.381,0 03JAN2022:15:15:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.8,26.24,26.23,26.22,26.31,1/3/2022 15:04:15,1/3/2022 15:04:15,1/3/2022 15:04:17,1/3/2022 15:04:18,26.30,26.25,1/3/2022 15:04:25,1/3/2022 15:04:25,24.07,24.08,24.65,24.70,1/3/2022 15:07:10,1/3/2022 15:07:10,1/3/2022 15:03:44,1/3/2022 15:03:44,24.88,24.83,1/3/2022 15:03:44,1/3/2022 15:03:44,25.31,25.32,25.58,25.67,25.64,25.59,0.4230,0.4220,0.2850,0.2890,0.2910,0.2910,125,141,03JAN2022:15:00:01,15.1,1/3/2022 15:00:43,8.0,4,18.8100,4830,1/3/2022 15:02:31,4740,1/3/2022 15:01:19,4784,12.8,26.16,26.16,26.16,26.16,1/3/2022 15:04:26,1/3/2022 15:04:26,1/3/2022 15:04:26,1/3/2022 15:04:26,26,26,1/3/2022 15:06:10,1/3/2022 15:06:09,24.62,24.63,24.62,24.62,1/3/2022 15:03:47,1/3/2022 15:03:47,1/3/2022 15:03:46,1/3/2022 15:03:46,25.03,25.03,1/3/2022 15:04:07,1/3/2022 15:04:06,25.47,25.47,25.47,25.47,25.61,25.61,0.291,0.29,0.291,0.292,0.226,0.226,0 03JAN2022:15:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.8,25.90,25.91,25.93,26.02,1/3/2022 15:15:16,1/3/2022 15:15:16,1/3/2022 15:16:12,1/3/2022 15:16:12,26.16,26.11,1/3/2022 15:16:10,1/3/2022 15:16:10,24.11,24.12,24.83,24.86,1/3/2022 15:26:50,1/3/2022 15:26:50,1/3/2022 15:27:05,1/3/2022 15:29:23,24.75,24.70,1/3/2022 15:26:53,1/3/2022 15:26:53,25.21,25.21,25.43,25.52,25.55,25.50,0.3500,0.3500,0.2360,0.2360,0.2670,0.2670,99,109,03JAN2022:15:15:01,18.6,1/3/2022 15:15:31,8.2,4,14.3000,4800,1/3/2022 15:16:33,4710,1/3/2022 15:25:07,4760,12.7,25.85,25.85,25.85,25.86,1/3/2022 15:16:14,1/3/2022 15:16:14,1/3/2022 15:16:14,1/3/2022 15:16:14,25.96,25.96,1/3/2022 15:16:31,1/3/2022 15:16:31,24.72,24.72,24.72,24.72,1/3/2022 15:26:57,1/3/2022 15:27:00,1/3/2022 15:27:00,1/3/2022 15:26:56,24.92,24.91,1/3/2022 15:27:14,1/3/2022 15:27:14,25.34,25.34,25.34,25.34,25.53,25.53,0.241,0.241,0.241,0.242,0.226,0.226,0 03JAN2022:15:45:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.2,25.86,25.87,25.86,25.93,1/3/2022 15:33:11,1/3/2022 15:33:11,1/3/2022 15:33:14,1/3/2022 15:33:14,26.09,26.04,1/3/2022 15:33:10,1/3/2022 15:33:10,23.59,23.60,24.19,24.26,1/3/2022 15:41:37,1/3/2022 15:41:37,1/3/2022 15:40:48,1/3/2022 15:40:48,24.15,24.10,1/3/2022 15:41:37,1/3/2022 15:41:37,24.93,24.93,25.10,25.18,25.27,25.22,0.5080,0.5060,0.3430,0.3460,0.4080,0.4080,89,94,03JAN2022:15:30:01,14.0,1/3/2022 15:33:08,7.5,13,17.2900,4770,1/3/2022 15:30:01,4710,1/3/2022 15:33:11,4749,12.7,25.78,25.78,25.78,25.78,1/3/2022 15:38:20,1/3/2022 15:38:19,1/3/2022 15:38:19,1/3/2022 15:38:19,25.95,25.95,1/3/2022 15:38:34,1/3/2022 15:38:34,24.13,24.13,24.13,24.12,1/3/2022 15:40:51,1/3/2022 15:40:51,1/3/2022 15:40:51,1/3/2022 15:40:50,24.3,24.3,1/3/2022 15:41:56,1/3/2022 15:41:55,25.04,25.04,25.04,25.04,25.25,25.25,0.374,0.373,0.374,0.375,0.367,0.367,0 03JAN2022:16:00:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.5,25.42,25.41,25.33,25.41,1/3/2022 15:47:18,1/3/2022 15:48:23,1/3/2022 15:48:26,1/3/2022 15:48:28,25.65,25.60,1/3/2022 15:47:25,1/3/2022 15:47:25,22.79,22.77,23.51,23.56,1/3/2022 16:00:00,1/3/2022 16:00:00,1/3/2022 15:59:02,1/3/2022 15:59:02,23.43,23.38,1/3/2022 15:59:07,1/3/2022 15:59:07,24.30,24.30,24.50,24.57,24.65,24.61,0.5730,0.5730,0.4390,0.4450,0.4910,0.4910,71,87,03JAN2022:15:45:01,11.4,1/3/2022 15:48:02,5.7,12,13.5300,4770,1/3/2022 15:45:05,4710,1/3/2022 15:45:04,4742,12.6,25.35,25.35,25.35,25.35,1/3/2022 15:48:35,1/3/2022 15:48:34,1/3/2022 15:48:34,1/3/2022 15:48:34,25.51,25.51,1/3/2022 15:48:40,1/3/2022 15:48:43,23.34,23.34,23.34,23.33,1/3/2022 15:59:11,1/3/2022 15:59:11,1/3/2022 15:59:11,1/3/2022 15:59:11,23.69,23.69,1/3/2022 15:59:13,1/3/2022 15:59:13,24.43,24.43,24.43,24.43,24.65,24.65,0.463,0.463,0.464,0.464,0.457,0.457,0 03JAN2022:16:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.6,25.20,25.19,25.05,25.12,1/3/2022 16:05:25,1/3/2022 16:07:28,1/3/2022 16:08:29,1/3/2022 16:08:29,25.39,25.34,1/3/2022 16:08:27,1/3/2022 16:08:27,22.65,22.67,23.45,23.60,1/3/2022 16:10:23,1/3/2022 16:10:23,1/3/2022 16:10:24,1/3/2022 16:10:24,23.45,23.40,1/3/2022 16:10:22,1/3/2022 16:10:22,24.29,24.27,24.34,24.42,24.63,24.58,0.4620,0.4630,0.3150,0.3100,0.3780,0.3780,49,63,03JAN2022:16:00:01,10.3,1/3/2022 16:08:57,6.0,3,18.0000,4770,1/3/2022 16:00:34,4680,1/3/2022 16:13:01,4724,12.5,25.02,25.02,25.02,25.02,1/3/2022 16:08:36,1/3/2022 16:08:36,1/3/2022 16:08:36,1/3/2022 16:08:36,25.21,25.21,1/3/2022 16:08:40,1/3/2022 16:08:40,23.43,23.43,23.43,23.42,1/3/2022 16:10:28,1/3/2022 16:10:28,1/3/2022 16:10:28,1/3/2022 16:10:28,23.82,23.82,1/3/2022 16:00:27,1/3/2022 16:00:26,24.32,24.32,24.32,24.32,24.59,24.59,0.338,0.337,0.338,0.339,0.345,0.345,0 03JAN2022:16:30:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.1,25.13,25.11,24.56,24.67,1/3/2022 16:20:28,1/3/2022 16:20:28,1/3/2022 16:23:51,1/3/2022 16:23:51,25.24,25.19,1/3/2022 16:20:29,1/3/2022 16:20:29,22.07,22.08,23.13,23.19,1/3/2022 16:18:46,1/3/2022 16:18:46,1/3/2022 16:27:20,1/3/2022 16:27:20,22.85,22.80,1/3/2022 16:18:48,1/3/2022 16:18:48,23.92,23.90,23.94,24.02,24.25,24.20,0.5480,0.5480,0.3370,0.3430,0.4510,0.4510,31,38,03JAN2022:16:18:15,9.9,1/3/2022 16:24:59,5.6,12,14.4100,4740,1/3/2022 16:15:01,4680,1/3/2022 16:17:02,4710,12.5,24.67,24.67,24.67,24.68,1/3/2022 16:20:36,1/3/2022 16:20:35,1/3/2022 16:20:35,1/3/2022 16:20:35,24.95,24.95,1/3/2022 16:20:46,1/3/2022 16:20:46,22.94,22.95,22.94,22.94,1/3/2022 16:18:50,1/3/2022 16:18:50,1/3/2022 16:18:50,1/3/2022 16:18:50,23.32,23.32,1/3/2022 16:18:58,1/3/2022 16:18:58,23.95,23.95,23.95,23.95,24.24,24.24,0.396,0.395,0.396,0.397,0.409,0.409,0 03JAN2022:16:45:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.9,24.73,24.69,24.05,24.14,1/3/2022 16:32:05,1/3/2022 16:32:05,1/3/2022 16:32:14,1/3/2022 16:42:24,24.71,24.66,1/3/2022 16:32:14,1/3/2022 16:32:14,22.03,22.03,22.89,22.96,1/3/2022 16:36:58,1/3/2022 16:36:58,1/3/2022 16:37:00,1/3/2022 16:37:00,22.84,22.79,1/3/2022 16:37:00,1/3/2022 16:37:00,23.59,23.57,23.54,23.62,23.91,23.86,0.4320,0.4340,0.2370,0.2420,0.3040,0.3040,18,26,03JAN2022:16:30:01,9.0,1/3/2022 16:38:55,5.1,19,12.8100,4710,1/3/2022 16:30:01,4650,1/3/2022 16:44:03,4698,12.5,24.29,24.28,24.29,24.29,1/3/2022 16:32:18,1/3/2022 16:32:18,1/3/2022 16:32:18,1/3/2022 16:32:17,24.46,24.46,1/3/2022 16:32:31,1/3/2022 16:32:30,22.75,22.75,22.75,22.74,1/3/2022 16:37:06,1/3/2022 16:37:05,1/3/2022 16:37:05,1/3/2022 16:37:05,23.12,23.12,1/3/2022 16:37:17,1/3/2022 16:37:17,23.59,23.59,23.59,23.59,23.89,23.89,0.275,0.274,0.275,0.276,0.247,0.247,0 03JAN2022:17:00:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.0,24.53,24.44,24.32,24.44,1/3/2022 16:47:58,1/3/2022 16:47:58,1/3/2022 16:48:00,1/3/2022 16:48:00,24.71,24.66,1/3/2022 16:50:29,1/3/2022 16:50:29,22.29,22.28,22.96,23.03,1/3/2022 16:53:57,1/3/2022 16:53:57,1/3/2022 16:53:57,1/3/2022 16:53:57,23.00,22.95,1/3/2022 16:53:55,1/3/2022 16:53:55,23.64,23.61,23.60,23.68,23.97,23.92,0.4270,0.4170,0.2910,0.2990,0.3240,0.3240,7,13,03JAN2022:16:45:01,9.9,1/3/2022 16:47:51,5.2,19,15.4900,4710,1/3/2022 16:45:03,2340,1/3/2022 16:47:29,2749,12.5,24.32,24.32,24.32,24.33,1/3/2022 16:48:07,1/3/2022 16:48:07,1/3/2022 16:48:07,1/3/2022 16:48:07,24.55,24.55,1/3/2022 16:50:56,1/3/2022 16:50:56,22.84,22.84,22.84,22.84,1/3/2022 16:54:02,1/3/2022 16:54:02,1/3/2022 16:54:02,1/3/2022 16:54:02,23.24,23.24,1/3/2022 16:54:05,1/3/2022 16:54:04,23.64,23.64,23.64,23.64,23.95,23.95,0.313,0.312,0.313,0.314,0.28,0.28,0 03JAN2022:17:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.8,24.29,24.23,23.99,24.09,1/3/2022 17:13:26,1/3/2022 17:13:26,1/3/2022 17:01:23,1/3/2022 17:01:23,24.34,24.29,1/3/2022 17:01:29,1/3/2022 17:01:29,22.21,22.18,22.52,22.58,1/3/2022 17:06:34,1/3/2022 17:06:34,1/3/2022 17:06:35,1/3/2022 17:06:35,22.85,22.80,1/3/2022 17:05:55,1/3/2022 17:05:55,23.35,23.33,23.27,23.35,23.69,23.64,0.4020,0.3980,0.2760,0.2830,0.3190,0.3190,2,3,03JAN2022:17:00:01,8.1,1/3/2022 17:07:18,4.0,15,14.0000,2400,1/3/2022 17:00:03,2370,1/3/2022 17:00:01,2379,12.5,23.96,23.96,23.96,23.96,1/3/2022 17:01:33,1/3/2022 17:01:33,1/3/2022 17:01:33,1/3/2022 17:01:33,24.11,24.11,1/3/2022 17:02:31,1/3/2022 17:02:31,22.58,22.58,22.57,22.57,1/3/2022 17:06:41,1/3/2022 17:06:40,1/3/2022 17:06:40,1/3/2022 17:06:40,22.97,22.97,1/3/2022 17:06:59,1/3/2022 17:06:58,23.32,23.32,23.32,23.32,23.66,23.66,0.299,0.298,0.299,0.299,0.278,0.278,0 03JAN2022:17:30:00,15min,Peter Sinks,UCC,270,23.7,24.5,22.1,24.65,24.58,24.32,24.37,1/3/2022 17:26:40,1/3/2022 17:26:40,1/3/2022 17:28:11,1/3/2022 17:28:11,24.86,24.81,1/3/2022 17:26:42,1/3/2022 17:26:42,21.02,21.02,21.72,21.86,1/3/2022 17:20:52,1/3/2022 17:20:52,1/3/2022 17:20:53,1/3/2022 17:20:53,22.18,22.13,1/3/2022 17:20:52,1/3/2022 17:20:52,23.54,23.51,23.48,23.55,23.86,23.82,0.6000,0.5970,0.4390,0.4270,0.4540,0.4530,0,1,03JAN2022:17:15:01,8.1,1/3/2022 17:26:24,3.7,347,22.3800,2400,1/3/2022 17:15:08,2370,1/3/2022 17:15:01,2374,12.5,24.36,24.36,24.36,24.36,1/3/2022 17:26:50,1/3/2022 17:26:50,1/3/2022 17:26:50,1/3/2022 17:26:50,24.56,24.56,1/3/2022 17:26:58,1/3/2022 17:26:58,21.76,21.76,21.76,21.75,1/3/2022 17:21:00,1/3/2022 17:20:59,1/3/2022 17:20:59,1/3/2022 17:20:59,22.41,22.41,1/3/2022 17:21:12,1/3/2022 17:21:11,23.52,23.52,23.52,23.52,23.84,23.84,0.459,0.458,0.459,0.46,0.409,0.409,0 03JAN2022:17:45:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.4,25.09,25.09,24.59,24.66,1/3/2022 17:35:19,1/3/2022 17:35:19,1/3/2022 17:35:19,1/3/2022 17:36:25,25.09,25.04,1/3/2022 17:36:11,1/3/2022 17:36:11,22.19,22.16,22.79,22.93,1/3/2022 17:33:07,1/3/2022 17:33:07,1/3/2022 17:33:08,1/3/2022 17:33:08,23.37,23.32,1/3/2022 17:33:07,1/3/2022 17:33:07,23.86,23.83,23.72,23.80,24.18,24.13,0.4920,0.4900,0.3140,0.3090,0.3430,0.3430,0,0,03JAN2022:17:30:01,8.8,1/3/2022 17:44:57,3.4,0,24.1900,2400,1/3/2022 17:30:06,2340,1/3/2022 17:34:03,2372,12.5,24.67,24.67,24.67,24.68,1/3/2022 17:35:29,1/3/2022 17:35:28,1/3/2022 17:35:28,1/3/2022 17:35:28,24.92,24.92,1/3/2022 17:36:33,1/3/2022 17:36:32,23.06,23.06,23.06,23.05,1/3/2022 17:33:59,1/3/2022 17:33:58,1/3/2022 17:33:58,1/3/2022 17:33:58,23.65,23.65,1/3/2022 17:34:16,1/3/2022 17:34:16,23.8,23.8,23.8,23.8,24.16,24.16,0.341,0.34,0.341,0.342,0.297,0.298,0 03JAN2022:18:00:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.3,24.79,24.72,24.37,24.41,1/3/2022 17:48:34,1/3/2022 17:48:34,1/3/2022 17:48:28,1/3/2022 17:48:28,24.87,24.82,1/3/2022 17:48:39,1/3/2022 17:48:39,22.73,22.72,23.04,23.09,1/3/2022 17:57:11,1/3/2022 17:57:11,1/3/2022 17:57:21,1/3/2022 17:57:22,23.37,23.32,1/3/2022 17:47:44,1/3/2022 17:47:44,23.66,23.64,23.58,23.66,23.99,23.95,0.4280,0.4200,0.2950,0.2950,0.3420,0.3420,-0,-0,03JAN2022:17:45:01,9.2,1/3/2022 17:48:27,4.6,10,17.9900,2400,1/3/2022 17:45:19,2340,1/3/2022 17:45:02,2369,12.5,24.47,24.47,24.47,24.47,1/3/2022 17:48:40,1/3/2022 17:48:40,1/3/2022 17:48:40,1/3/2022 17:48:39,24.67,24.68,1/3/2022 17:49:02,1/3/2022 17:49:01,23.01,23.02,23.01,23.01,1/3/2022 17:57:25,1/3/2022 17:57:24,1/3/2022 17:57:24,1/3/2022 17:57:24,23.51,23.5,1/3/2022 17:52:02,1/3/2022 17:52:01,23.64,23.64,23.64,23.64,23.97,23.97,0.319,0.318,0.319,0.32,0.306,0.306,0 03JAN2022:18:15:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.7,24.29,24.26,24.33,24.40,1/3/2022 18:13:35,1/3/2022 18:13:35,1/3/2022 18:12:08,1/3/2022 18:12:11,24.35,24.30,1/3/2022 18:12:13,1/3/2022 18:12:13,22.13,22.11,22.55,22.60,1/3/2022 18:02:17,1/3/2022 18:02:17,1/3/2022 18:08:25,1/3/2022 18:08:25,22.78,22.73,1/3/2022 18:08:47,1/3/2022 18:08:47,23.39,23.36,23.32,23.40,23.71,23.66,0.3960,0.3940,0.3210,0.3190,0.3120,0.3120,-0,-0,03JAN2022:18:00:02,9.0,1/3/2022 18:14:41,4.9,357,24.3000,2400,1/3/2022 18:09:55,2340,1/3/2022 18:00:07,2370,12.5,24.16,24.16,24.16,24.17,1/3/2022 18:12:17,1/3/2022 18:12:17,1/3/2022 18:12:17,1/3/2022 18:12:16,24.15,24.15,1/3/2022 18:12:36,1/3/2022 18:12:36,22.53,22.53,22.53,22.53,1/3/2022 18:08:34,1/3/2022 18:08:33,1/3/2022 18:08:33,1/3/2022 18:08:33,22.96,22.96,1/3/2022 18:08:50,1/3/2022 18:08:49,23.37,23.37,23.37,23.37,23.69,23.69,0.307,0.307,0.307,0.308,0.274,0.275,0 03JAN2022:18:30:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.3,25.13,25.07,24.97,25.03,1/3/2022 18:26:15,1/3/2022 18:26:15,1/3/2022 18:26:14,1/3/2022 18:26:19,25.32,25.27,1/3/2022 18:26:21,1/3/2022 18:26:21,22.43,22.40,22.94,23.05,1/3/2022 18:15:42,1/3/2022 18:15:42,1/3/2022 18:15:43,1/3/2022 18:15:43,23.38,23.33,1/3/2022 18:15:41,1/3/2022 18:15:41,24.00,23.97,24.00,24.08,24.31,24.26,0.4100,0.4100,0.3740,0.3660,0.3300,0.3300,-0,-0,03JAN2022:18:16:51,9.4,1/3/2022 18:30:00,5.5,338,17.2300,2400,1/3/2022 18:15:15,2340,1/3/2022 18:22:04,2373,12.4,24.94,24.94,24.95,24.95,1/3/2022 18:26:23,1/3/2022 18:26:23,1/3/2022 18:26:23,1/3/2022 18:26:23,24.98,24.98,1/3/2022 18:26:46,1/3/2022 18:26:46,23.04,23.04,23.04,23.04,1/3/2022 18:15:50,1/3/2022 18:15:49,1/3/2022 18:15:49,1/3/2022 18:15:49,23.55,23.55,1/3/2022 18:16:06,1/3/2022 18:16:05,24.01,24.01,24.01,24.01,24.28,24.28,0.354,0.353,0.354,0.354,0.297,0.297,0 03JAN2022:18:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.6,25.17,25.17,25.08,25.15,1/3/2022 18:44:44,1/3/2022 18:44:44,1/3/2022 18:30:28,1/3/2022 18:30:28,25.40,25.35,1/3/2022 18:30:43,1/3/2022 18:30:43,22.99,22.98,23.45,23.53,1/3/2022 18:39:53,1/3/2022 18:39:53,1/3/2022 18:42:45,1/3/2022 18:42:51,23.75,23.70,1/3/2022 18:39:54,1/3/2022 18:39:54,24.23,24.19,24.23,24.30,24.54,24.49,0.4220,0.4150,0.3390,0.3350,0.3400,0.3400,-0,-0,03JAN2022:18:30:32,12.9,1/3/2022 18:37:22,6.8,360,24.2300,2430,1/3/2022 18:37:28,2340,1/3/2022 18:31:17,2370,12.5,25.03,25.03,25.03,25.03,1/3/2022 18:30:42,1/3/2022 18:30:42,1/3/2022 18:30:42,1/3/2022 18:30:42,25.2,25.21,1/3/2022 18:30:55,1/3/2022 18:30:55,23.43,23.44,23.43,23.43,1/3/2022 18:40:03,1/3/2022 18:40:03,1/3/2022 18:40:02,1/3/2022 18:40:02,23.85,23.85,1/3/2022 18:40:18,1/3/2022 18:40:17,24.23,24.23,24.23,24.23,24.5,24.5,0.337,0.337,0.337,0.338,0.291,0.291,0 03JAN2022:19:00:00,15min,Peter Sinks,UCC,270,24.5,25.0,23.9,25.07,24.99,24.87,24.93,1/3/2022 18:50:28,1/3/2022 18:50:28,1/3/2022 18:49:08,1/3/2022 18:49:08,25.32,25.27,1/3/2022 18:48:57,1/3/2022 18:48:57,23.31,23.30,23.63,23.75,1/3/2022 18:51:11,1/3/2022 18:51:11,1/3/2022 18:46:50,1/3/2022 18:46:50,24.05,24.00,1/3/2022 18:51:12,1/3/2022 18:51:12,24.39,24.37,24.39,24.46,24.73,24.68,0.3490,0.3440,0.2740,0.2650,0.2640,0.2640,-0,-0,03JAN2022:18:45:06,10.5,1/3/2022 18:49:45,5.2,342,16.6200,2400,1/3/2022 18:45:14,2340,1/3/2022 18:48:47,2370,12.3,24.92,24.91,24.91,24.9,1/3/2022 18:45:01,1/3/2022 18:45:01,1/3/2022 18:45:01,1/3/2022 18:45:01,25.14,25.14,1/3/2022 18:45:08,1/3/2022 18:45:07,23.66,23.67,23.66,23.66,1/3/2022 18:46:59,1/3/2022 18:46:59,1/3/2022 18:46:58,1/3/2022 18:46:58,24.19,24.18,1/3/2022 18:54:23,1/3/2022 18:54:23,24.41,24.41,24.41,24.41,24.71,24.71,0.275,0.274,0.275,0.275,0.234,0.234,0 03JAN2022:19:15:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.6,25.24,25.21,25.14,25.20,1/3/2022 19:08:22,1/3/2022 19:08:25,1/3/2022 19:08:25,1/3/2022 19:08:25,25.39,25.34,1/3/2022 19:08:23,1/3/2022 19:08:23,22.79,22.80,23.31,23.45,1/3/2022 19:02:06,1/3/2022 19:02:06,1/3/2022 19:02:08,1/3/2022 19:02:08,23.60,23.55,1/3/2022 19:02:07,1/3/2022 19:02:07,24.45,24.42,24.44,24.51,24.77,24.72,0.4090,0.4040,0.3180,0.3090,0.3060,0.3060,-0,-0,03JAN2022:19:13:44,11.0,1/3/2022 19:14:38,5.0,335,18.6600,2400,1/3/2022 19:00:30,2340,1/3/2022 19:00:23,2369,12.5,25.12,25.11,25.12,25.12,1/3/2022 19:08:29,1/3/2022 19:08:28,1/3/2022 19:08:28,1/3/2022 19:08:28,25.16,25.16,1/3/2022 19:10:29,1/3/2022 19:10:28,23.37,23.38,23.37,23.37,1/3/2022 19:02:11,1/3/2022 19:02:11,1/3/2022 19:02:11,1/3/2022 19:02:11,23.9,23.89,1/3/2022 19:02:21,1/3/2022 19:02:21,24.45,24.45,24.45,24.45,24.75,24.75,0.318,0.317,0.318,0.319,0.265,0.265,0 03JAN2022:19:30:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.8,25.43,25.39,25.28,25.32,1/3/2022 19:28:01,1/3/2022 19:28:01,1/3/2022 19:28:01,1/3/2022 19:28:01,25.54,25.49,1/3/2022 19:28:02,1/3/2022 19:28:02,23.19,23.18,23.47,23.59,1/3/2022 19:20:02,1/3/2022 19:20:01,1/3/2022 19:23:10,1/3/2022 19:23:10,23.97,23.92,1/3/2022 19:23:09,1/3/2022 19:23:09,24.38,24.35,24.35,24.43,24.72,24.67,0.4440,0.4360,0.3690,0.3570,0.3430,0.3430,-0,-0,03JAN2022:19:27:17,11.0,1/3/2022 19:27:50,5.7,347,14.9200,2370,1/3/2022 19:15:01,2340,1/3/2022 19:15:06,2368,12.5,25.19,25.19,25.19,25.19,1/3/2022 19:28:10,1/3/2022 19:28:10,1/3/2022 19:28:10,1/3/2022 19:28:09,25.34,25.35,1/3/2022 19:28:27,1/3/2022 19:28:26,23.6,23.6,23.6,23.6,1/3/2022 19:23:18,1/3/2022 19:23:17,1/3/2022 19:23:17,1/3/2022 19:23:17,24.08,24.08,1/3/2022 19:23:23,1/3/2022 19:23:22,24.38,24.38,24.38,24.38,24.69,24.69,0.359,0.359,0.359,0.36,0.303,0.303,0 03JAN2022:19:45:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.0,25.42,25.35,25.27,25.31,1/3/2022 19:30:10,1/3/2022 19:30:11,1/3/2022 19:31:49,1/3/2022 19:31:49,25.54,25.49,1/3/2022 19:30:13,1/3/2022 19:30:13,22.07,22.06,22.91,22.96,1/3/2022 19:44:04,1/3/2022 19:44:04,1/3/2022 19:44:09,1/3/2022 19:44:09,22.85,22.80,1/3/2022 19:44:10,1/3/2022 19:44:10,24.26,24.24,24.30,24.38,24.61,24.56,0.5910,0.5840,0.4550,0.4480,0.4890,0.4890,-0,-0,03JAN2022:19:35:14,11.6,1/3/2022 19:30:07,5.0,339,16.5700,2370,1/3/2022 19:30:01,2340,1/3/2022 19:30:05,2367,12.3,25.18,25.18,25.18,25.19,1/3/2022 19:30:17,1/3/2022 19:30:17,1/3/2022 19:30:16,1/3/2022 19:30:16,25.21,25.21,1/3/2022 19:30:29,1/3/2022 19:30:28,22.78,22.78,22.77,22.77,1/3/2022 19:44:14,1/3/2022 19:44:13,1/3/2022 19:44:13,1/3/2022 19:44:13,23.3,23.3,1/3/2022 19:44:27,1/3/2022 19:44:26,24.3,24.3,24.3,24.3,24.61,24.61,0.477,0.476,0.477,0.478,0.44,0.441,0 03JAN2022:20:00:00,15min,Peter Sinks,UCC,270,24.0,24.8,22.4,24.95,24.91,24.67,24.72,1/3/2022 19:54:57,1/3/2022 19:54:57,1/3/2022 19:49:55,1/3/2022 19:54:57,25.02,24.97,1/3/2022 19:55:07,1/3/2022 19:55:07,21.39,21.36,22.43,22.54,1/3/2022 19:45:49,1/3/2022 19:45:49,1/3/2022 19:46:03,1/3/2022 19:46:03,22.25,22.21,1/3/2022 19:46:03,1/3/2022 19:46:03,23.88,23.85,23.87,23.94,24.20,24.15,0.5750,0.5690,0.4290,0.4210,0.4560,0.4560,-0,-0,03JAN2022:19:45:11,9.0,1/3/2022 19:55:07,4.4,341,17.1900,2400,1/3/2022 19:49:52,2340,1/3/2022 19:45:05,2365,12.4,24.73,24.73,24.73,24.73,1/3/2022 19:55:09,1/3/2022 19:55:08,1/3/2022 19:55:08,1/3/2022 19:55:08,24.8,24.8,1/3/2022 19:55:24,1/3/2022 19:55:24,22.2,22.2,22.2,22.19,1/3/2022 19:46:03,1/3/2022 19:46:02,1/3/2022 19:46:02,1/3/2022 19:46:02,22.65,22.65,1/3/2022 19:46:12,1/3/2022 19:46:11,23.89,23.89,23.89,23.89,24.17,24.17,0.45,0.449,0.45,0.451,0.418,0.418,0 03JAN2022:20:15:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.5,24.85,24.80,24.80,24.87,1/3/2022 20:04:39,1/3/2022 20:04:39,1/3/2022 20:14:29,1/3/2022 20:14:29,25.09,25.04,1/3/2022 20:14:29,1/3/2022 20:14:29,22.95,22.94,23.20,23.31,1/3/2022 20:03:01,1/3/2022 20:03:01,1/3/2022 20:11:35,1/3/2022 20:11:35,23.59,23.55,1/3/2022 20:11:00,1/3/2022 20:11:00,24.02,24.00,24.04,24.11,24.33,24.28,0.4190,0.4190,0.3470,0.3350,0.2980,0.2980,-0,-0,03JAN2022:20:12:05,9.0,1/3/2022 20:14:40,5.1,334,12.6200,2400,1/3/2022 20:14:59,2340,1/3/2022 20:00:02,2361,12.3,24.73,24.72,24.73,24.73,1/3/2022 20:14:30,1/3/2022 20:14:30,1/3/2022 20:14:30,1/3/2022 20:14:29,24.85,24.85,1/3/2022 20:14:41,1/3/2022 20:14:40,23.26,23.26,23.26,23.26,1/3/2022 20:11:02,1/3/2022 20:11:02,1/3/2022 20:11:02,1/3/2022 20:11:02,23.77,23.76,1/3/2022 20:11:14,1/3/2022 20:11:14,24.04,24.04,24.04,24.04,24.3,24.3,0.326,0.325,0.326,0.327,0.25,0.25,0 03JAN2022:20:30:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.0,24.85,24.82,25.00,25.05,1/3/2022 20:19:34,1/3/2022 20:19:34,1/3/2022 20:16:47,1/3/2022 20:16:47,25.09,25.04,1/3/2022 20:29:32,1/3/2022 20:29:32,22.53,22.52,22.97,23.08,1/3/2022 20:23:55,1/3/2022 20:23:55,1/3/2022 20:23:52,1/3/2022 20:23:53,23.00,22.95,1/3/2022 20:24:00,1/3/2022 20:24:00,23.99,23.95,23.97,24.04,24.31,24.26,0.5380,0.5320,0.4190,0.4110,0.4330,0.4330,-0,-0,03JAN2022:20:19:37,12.5,1/3/2022 20:16:43,5.2,354,21.1900,2400,1/3/2022 20:16:47,2340,1/3/2022 20:15:02,2359,12.3,24.83,24.83,24.83,24.83,1/3/2022 20:17:00,1/3/2022 20:17:00,1/3/2022 20:17:00,1/3/2022 20:16:59,24.98,24.98,1/3/2022 20:29:58,1/3/2022 20:29:57,22.85,22.85,22.85,22.85,1/3/2022 20:24:01,1/3/2022 20:24:00,1/3/2022 20:24:00,1/3/2022 20:24:00,23.22,23.22,1/3/2022 20:24:21,1/3/2022 20:24:20,23.99,23.99,23.99,23.99,24.28,24.28,0.436,0.436,0.436,0.437,0.388,0.389,0 03JAN2022:20:45:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.7,25.37,25.35,25.15,25.20,1/3/2022 20:34:50,1/3/2022 20:34:49,1/3/2022 20:44:57,1/3/2022 20:44:58,25.54,25.49,1/3/2022 20:35:05,1/3/2022 20:35:05,22.95,22.94,23.39,23.53,1/3/2022 20:36:45,1/3/2022 20:36:45,1/3/2022 20:36:46,1/3/2022 20:36:45,23.67,23.63,1/3/2022 20:42:16,1/3/2022 20:42:16,24.26,24.23,24.22,24.29,24.60,24.55,0.5060,0.4980,0.3670,0.3600,0.4100,0.4090,-0,-0,03JAN2022:20:31:24,10.1,1/3/2022 20:38:41,4.7,353,20.3500,2370,1/3/2022 20:30:01,2340,1/3/2022 20:30:02,2359,12.4,25.17,25.17,25.17,25.17,1/3/2022 20:35:01,1/3/2022 20:35:01,1/3/2022 20:35:01,1/3/2022 20:35:00,25.37,25.37,1/3/2022 20:35:23,1/3/2022 20:35:23,23.45,23.45,23.45,23.45,1/3/2022 20:42:11,1/3/2022 20:42:10,1/3/2022 20:42:10,1/3/2022 20:42:10,23.86,23.86,1/3/2022 20:33:12,1/3/2022 20:33:11,24.25,24.25,24.25,24.25,24.58,24.58,0.383,0.383,0.383,0.384,0.375,0.375,0 03JAN2022:21:00:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.0,25.42,25.36,25.23,25.28,1/3/2022 20:52:06,1/3/2022 20:52:06,1/3/2022 20:46:57,1/3/2022 20:46:36,25.47,25.42,1/3/2022 20:52:12,1/3/2022 20:52:12,23.01,23.00,23.59,23.71,1/3/2022 20:51:27,1/3/2022 20:51:27,1/3/2022 20:51:28,1/3/2022 20:51:28,24.05,24.00,1/3/2022 20:59:59,1/3/2022 20:59:59,24.54,24.51,24.51,24.59,24.89,24.85,0.4770,0.4680,0.3410,0.3400,0.3340,0.3340,-0,-0,03JAN2022:20:45:22,10.7,1/3/2022 20:49:22,5.2,359,22.0600,2400,1/3/2022 20:51:54,2340,1/3/2022 20:45:02,2361,12.4,25.15,25.15,25.15,25.15,1/3/2022 20:46:47,1/3/2022 20:46:47,1/3/2022 20:46:47,1/3/2022 20:46:46,25.31,25.31,1/3/2022 20:52:30,1/3/2022 20:52:30,23.67,23.67,23.67,23.66,1/3/2022 20:51:34,1/3/2022 20:51:34,1/3/2022 20:51:34,1/3/2022 20:51:34,24.29,24.29,1/3/2022 20:59:47,1/3/2022 20:59:44,24.55,24.55,24.55,24.55,24.88,24.88,0.353,0.353,0.354,0.355,0.267,0.267,0 03JAN2022:21:15:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.0,24.97,24.91,24.99,25.05,1/3/2022 21:08:47,1/3/2022 21:08:47,1/3/2022 21:08:47,1/3/2022 21:08:47,25.10,25.05,1/3/2022 21:08:46,1/3/2022 21:08:46,21.83,21.81,22.88,23.00,1/3/2022 21:01:11,1/3/2022 21:01:11,1/3/2022 21:10:42,1/3/2022 21:10:42,22.93,22.88,1/3/2022 21:01:14,1/3/2022 21:01:14,23.86,23.83,23.86,23.93,24.19,24.14,0.5470,0.5350,0.3970,0.3880,0.3870,0.3870,-0,-0,03JAN2022:21:01:03,11.2,1/3/2022 21:08:28,5.4,348,17.0800,2400,1/3/2022 21:11:47,2340,1/3/2022 21:00:02,2360,12.4,24.87,24.87,24.87,24.87,1/3/2022 21:09:00,1/3/2022 21:09:00,1/3/2022 21:08:59,1/3/2022 21:08:59,24.98,24.98,1/3/2022 21:09:10,1/3/2022 21:09:09,22.63,22.64,22.63,22.62,1/3/2022 21:01:18,1/3/2022 21:01:18,1/3/2022 21:01:18,1/3/2022 21:01:17,23.39,23.39,1/3/2022 21:01:30,1/3/2022 21:01:30,23.87,23.87,23.87,23.87,24.17,24.17,0.391,0.39,0.392,0.393,0.342,0.342,0 03JAN2022:21:30:00,15min,Peter Sinks,UCC,270,23.8,24.7,22.6,24.98,24.85,25.11,25.14,1/3/2022 21:15:28,1/3/2022 21:15:28,1/3/2022 21:28:55,1/3/2022 21:28:55,24.95,24.90,1/3/2022 21:17:07,1/3/2022 21:17:07,20.94,20.91,21.67,21.84,1/3/2022 21:24:11,1/3/2022 21:24:11,1/3/2022 21:24:12,1/3/2022 21:24:12,22.63,22.58,1/3/2022 21:24:12,1/3/2022 21:24:12,23.67,23.63,23.64,23.72,24.01,23.96,0.6210,0.6020,0.4700,0.4630,0.4390,0.4390,-0,-0,03JAN2022:21:16:30,15.6,1/3/2022 21:29:11,6.9,351,16.7400,2400,1/3/2022 21:28:51,2340,1/3/2022 21:15:02,2359,12.4,24.73,24.73,24.73,24.74,1/3/2022 21:29:04,1/3/2022 21:29:03,1/3/2022 21:29:03,1/3/2022 21:29:03,24.71,24.71,1/3/2022 21:17:13,1/3/2022 21:17:12,22.24,22.24,22.24,22.23,1/3/2022 21:24:20,1/3/2022 21:24:19,1/3/2022 21:24:19,1/3/2022 21:24:19,22.99,22.99,1/3/2022 21:24:38,1/3/2022 21:24:37,23.66,23.66,23.66,23.66,23.98,23.98,0.466,0.465,0.466,0.467,0.373,0.374,0 03JAN2022:21:45:00,15min,Peter Sinks,UCC,270,23.8,24.7,22.8,24.75,24.68,24.79,24.86,1/3/2022 21:33:56,1/3/2022 21:33:56,1/3/2022 21:34:20,1/3/2022 21:34:20,25.02,24.97,1/3/2022 21:34:24,1/3/2022 21:34:24,21.67,21.66,22.05,22.19,1/3/2022 21:43:36,1/3/2022 21:43:36,1/3/2022 21:43:36,1/3/2022 21:43:36,23.00,22.95,1/3/2022 21:44:39,1/3/2022 21:44:39,23.65,23.61,23.60,23.68,23.99,23.94,0.5410,0.5250,0.4260,0.4170,0.3730,0.3730,-0,-0,03JAN2022:21:34:18,15.1,1/3/2022 21:34:14,8.3,353,16.3600,2430,1/3/2022 21:34:14,2340,1/3/2022 21:30:02,2358,12.3,24.64,24.64,24.64,24.64,1/3/2022 21:34:25,1/3/2022 21:34:24,1/3/2022 21:34:24,1/3/2022 21:34:24,24.75,24.75,1/3/2022 21:34:25,1/3/2022 21:34:25,22.45,22.46,22.45,22.45,1/3/2022 21:43:45,1/3/2022 21:43:45,1/3/2022 21:43:44,1/3/2022 21:43:44,23.16,23.16,1/3/2022 21:45:00,1/3/2022 21:45:00,23.64,23.64,23.64,23.64,23.98,23.98,0.402,0.401,0.402,0.403,0.304,0.305,0 03JAN2022:22:00:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.0,24.91,24.80,24.65,24.70,1/3/2022 21:46:54,1/3/2022 21:46:54,1/3/2022 21:47:01,1/3/2022 21:47:01,24.94,24.89,1/3/2022 21:47:01,1/3/2022 21:47:01,22.05,22.00,22.28,22.41,1/3/2022 21:54:51,1/3/2022 21:54:51,1/3/2022 21:58:17,1/3/2022 21:58:17,23.22,23.17,1/3/2022 21:54:53,1/3/2022 21:54:53,23.70,23.65,23.70,23.77,23.98,23.93,0.5090,0.4940,0.4350,0.4270,0.3420,0.3420,-0,-0,03JAN2022:21:55:59,17.1,1/3/2022 21:48:45,9.0,354,17.0100,2430,1/3/2022 21:48:50,2340,1/3/2022 21:45:01,2355,12.4,24.69,24.69,24.69,24.69,1/3/2022 21:47:05,1/3/2022 21:47:04,1/3/2022 21:47:04,1/3/2022 21:47:04,24.66,24.66,1/3/2022 21:47:22,1/3/2022 21:47:21,22.83,22.83,22.83,22.83,1/3/2022 21:58:24,1/3/2022 21:58:23,1/3/2022 21:58:23,1/3/2022 21:58:23,23.16,23.15,1/3/2022 21:45:01,1/3/2022 21:45:01,23.69,23.69,23.69,23.69,23.93,23.93,0.389,0.389,0.389,0.39,0.299,0.298,0 03JAN2022:22:15:00,15min,Peter Sinks,UCC,270,23.9,25.1,22.8,25.35,25.28,25.32,25.35,1/3/2022 22:14:28,1/3/2022 22:14:28,1/3/2022 22:14:26,1/3/2022 22:14:26,25.32,25.27,1/3/2022 22:14:32,1/3/2022 22:14:32,22.00,22.00,22.40,22.52,1/3/2022 22:03:53,1/3/2022 22:03:53,1/3/2022 22:03:53,1/3/2022 22:03:53,22.92,22.87,1/3/2022 22:03:54,1/3/2022 22:03:54,23.74,23.69,23.74,23.81,24.04,23.99,0.6550,0.6370,0.6290,0.6200,0.5120,0.5120,-0,-0,03JAN2022:22:07:09,18.0,1/3/2022 22:10:14,8.4,358,18.8900,2430,1/3/2022 22:10:16,2340,1/3/2022 22:00:01,2353,12.4,25.12,25.12,25.12,25.12,1/3/2022 22:14:37,1/3/2022 22:14:37,1/3/2022 22:14:37,1/3/2022 22:14:37,25.04,25.04,1/3/2022 22:14:49,1/3/2022 22:14:49,22.55,22.55,22.55,22.54,1/3/2022 22:04:00,1/3/2022 22:04:00,1/3/2022 22:04:00,1/3/2022 22:04:00,23.06,23.06,1/3/2022 22:04:19,1/3/2022 22:04:18,23.74,23.74,23.74,23.74,24.01,24.01,0.57,0.57,0.57,0.571,0.462,0.462,0 03JAN2022:22:30:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.0,25.17,25.08,24.96,25.01,1/3/2022 22:15:43,1/3/2022 22:15:43,1/3/2022 22:15:43,1/3/2022 22:15:43,25.32,25.27,1/3/2022 22:16:13,1/3/2022 22:16:13,22.28,22.29,22.46,22.57,1/3/2022 22:23:43,1/3/2022 22:23:43,1/3/2022 22:26:47,1/3/2022 22:26:47,23.00,22.95,1/3/2022 22:25:54,1/3/2022 22:25:54,23.87,23.82,23.83,23.90,24.17,24.12,0.6700,0.6530,0.5350,0.5310,0.5150,0.5150,-0,-0,03JAN2022:22:26:16,18.4,1/3/2022 22:22:07,8.9,357,14.9900,2430,1/3/2022 22:15:22,2340,1/3/2022 22:15:01,2352,12.4,24.95,24.95,24.95,24.95,1/3/2022 22:15:47,1/3/2022 22:15:47,1/3/2022 22:15:47,1/3/2022 22:15:47,25.1,25.1,1/3/2022 22:16:22,1/3/2022 22:16:22,22.72,22.72,22.72,22.71,1/3/2022 22:25:56,1/3/2022 22:25:56,1/3/2022 22:25:56,1/3/2022 22:25:56,23.2,23.2,1/3/2022 22:27:07,1/3/2022 22:27:06,23.86,23.86,23.86,23.86,24.16,24.16,0.536,0.535,0.536,0.537,0.467,0.467,0 03JAN2022:22:45:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.7,24.96,24.95,25.04,25.08,1/3/2022 22:35:44,1/3/2022 22:35:44,1/3/2022 22:44:29,1/3/2022 22:44:29,24.95,24.90,1/3/2022 22:32:46,1/3/2022 22:32:46,21.59,21.59,21.96,22.07,1/3/2022 22:36:11,1/3/2022 22:36:11,1/3/2022 22:38:08,1/3/2022 22:38:08,22.78,22.73,1/3/2022 22:31:20,1/3/2022 22:31:20,23.52,23.47,23.54,23.61,23.81,23.76,0.6470,0.6290,0.5040,0.4950,0.4230,0.4230,-0,-0,03JAN2022:22:30:15,18.0,1/3/2022 22:44:38,7.8,356,21.1100,2430,1/3/2022 22:39:28,2340,1/3/2022 22:30:01,2356,12.4,24.52,24.52,24.52,24.52,1/3/2022 22:41:21,1/3/2022 22:41:21,1/3/2022 22:41:21,1/3/2022 22:41:20,24.74,24.75,1/3/2022 22:33:01,1/3/2022 22:33:01,22.41,22.41,22.41,22.4,1/3/2022 22:38:11,1/3/2022 22:38:11,1/3/2022 22:38:11,1/3/2022 22:38:11,23,23,1/3/2022 22:31:43,1/3/2022 22:31:42,23.54,23.54,23.54,23.54,23.79,23.79,0.464,0.463,0.464,0.466,0.345,0.345,0 03JAN2022:23:00:00,15min,Peter Sinks,UCC,270,24.0,25.2,22.7,25.46,25.39,25.46,25.49,1/3/2022 22:46:25,1/3/2022 22:46:25,1/3/2022 22:46:25,1/3/2022 22:46:25,25.40,25.35,1/3/2022 22:46:35,1/3/2022 22:46:35,21.80,21.79,22.41,22.48,1/3/2022 22:49:07,1/3/2022 22:49:07,1/3/2022 22:49:09,1/3/2022 22:49:23,22.78,22.73,1/3/2022 22:49:23,1/3/2022 22:49:23,23.91,23.86,23.90,23.97,24.20,24.15,0.7210,0.7020,0.5990,0.5980,0.5480,0.5470,-0,-0,03JAN2022:22:45:38,17.8,1/3/2022 22:46:11,7.4,6,24.5600,2430,1/3/2022 22:46:08,2340,1/3/2022 22:45:01,2358,12.4,25.28,25.28,25.28,25.29,1/3/2022 22:46:38,1/3/2022 22:46:38,1/3/2022 22:46:37,1/3/2022 22:46:37,25.18,25.18,1/3/2022 22:46:53,1/3/2022 22:46:53,22.51,22.52,22.51,22.5,1/3/2022 22:49:19,1/3/2022 22:49:18,1/3/2022 22:49:18,1/3/2022 22:49:18,22.95,22.95,1/3/2022 22:49:37,1/3/2022 22:49:36,23.91,23.91,23.91,23.91,24.17,24.17,0.595,0.594,0.595,0.595,0.494,0.494,0 03JAN2022:23:15:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.3,25.16,25.13,25.32,25.42,1/3/2022 23:00:40,1/3/2022 23:00:40,1/3/2022 23:07:50,1/3/2022 23:07:50,25.32,25.27,1/3/2022 23:02:15,1/3/2022 23:02:15,22.39,22.37,22.91,23.02,1/3/2022 23:00:01,1/3/2022 23:00:01,1/3/2022 23:00:02,1/3/2022 23:00:04,23.38,23.33,1/3/2022 23:00:04,1/3/2022 23:00:04,24.05,24.00,24.09,24.16,24.33,24.28,0.4930,0.4810,0.4290,0.4350,0.3560,0.3560,-0,-0,03JAN2022:23:00:03,15.1,1/3/2022 23:06:38,7.5,25,21.6900,2430,1/3/2022 23:07:47,2340,1/3/2022 23:00:01,2358,12.3,24.94,24.93,24.93,24.94,1/3/2022 23:06:12,1/3/2022 23:06:12,1/3/2022 23:06:11,1/3/2022 23:06:11,24.96,24.96,1/3/2022 23:02:36,1/3/2022 23:02:35,22.9,22.9,22.89,22.88,1/3/2022 23:00:08,1/3/2022 23:00:08,1/3/2022 23:00:08,1/3/2022 23:00:08,23.75,23.75,1/3/2022 23:00:23,1/3/2022 23:00:23,24.07,24.07,24.07,24.07,24.31,24.31,0.395,0.394,0.394,0.395,0.308,0.308,0 03JAN2022:23:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.4,25.26,25.19,25.79,25.88,1/3/2022 23:24:53,1/3/2022 23:24:53,1/3/2022 23:21:33,1/3/2022 23:21:33,25.17,25.12,1/3/2022 23:21:12,1/3/2022 23:21:12,22.55,22.56,22.80,22.84,1/3/2022 23:15:27,1/3/2022 23:15:27,1/3/2022 23:15:30,1/3/2022 23:15:30,23.38,23.33,1/3/2022 23:15:29,1/3/2022 23:15:29,24.39,24.35,24.66,24.73,24.64,24.59,0.4310,0.4220,0.5200,0.5270,0.3290,0.3290,-0,-0,03JAN2022:23:15:01,26.8,1/3/2022 23:22:22,12.5,35,15.9400,2430,1/3/2022 23:16:34,2310,1/3/2022 23:22:34,2373,12.4,25.3,25.3,25.3,25.29,1/3/2022 23:21:13,1/3/2022 23:21:13,1/3/2022 23:21:13,1/3/2022 23:21:13,24.99,24.99,1/3/2022 23:21:54,1/3/2022 23:21:54,23.02,23.02,23.02,23.02,1/3/2022 23:15:34,1/3/2022 23:15:33,1/3/2022 23:15:33,1/3/2022 23:15:33,23.69,23.69,1/3/2022 23:15:49,1/3/2022 23:15:48,24.53,24.53,24.53,24.53,24.61,24.61,0.422,0.422,0.421,0.421,0.304,0.304,0 03JAN2022:23:45:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.9,25.16,25.09,25.70,25.78,1/3/2022 23:37:23,1/3/2022 23:37:23,1/3/2022 23:33:57,1/3/2022 23:33:56,25.17,25.12,1/3/2022 23:37:31,1/3/2022 23:37:31,23.41,23.37,23.55,23.61,1/3/2022 23:44:01,1/3/2022 23:44:01,1/3/2022 23:41:43,1/3/2022 23:41:43,23.90,23.85,1/3/2022 23:41:43,1/3/2022 23:41:43,24.25,24.22,24.44,24.51,24.52,24.47,0.3060,0.2990,0.3930,0.3990,0.2330,0.2330,-0,-0,03JAN2022:23:31:48,22.8,1/3/2022 23:38:10,12.3,38,14.6400,2430,1/3/2022 23:30:45,2340,1/3/2022 23:30:05,2372,12.4,25.16,25.17,25.16,25.16,1/3/2022 23:37:31,1/3/2022 23:37:31,1/3/2022 23:37:31,1/3/2022 23:37:31,24.92,24.93,1/3/2022 23:37:54,1/3/2022 23:37:53,23.71,23.71,23.71,23.71,1/3/2022 23:44:04,1/3/2022 23:44:04,1/3/2022 23:44:04,1/3/2022 23:44:04,24.08,24.08,1/3/2022 23:42:07,1/3/2022 23:42:07,24.36,24.36,24.36,24.36,24.51,24.51,0.289,0.289,0.289,0.288,0.2,0.2,0 04JAN2022:00:00:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.5,24.84,24.77,25.23,25.32,1/3/2022 23:57:33,1/3/2022 23:57:33,1/3/2022 23:56:26,1/3/2022 23:56:26,24.95,24.90,1/3/2022 23:58:07,1/3/2022 23:58:07,22.77,22.75,23.18,23.25,1/3/2022 23:49:06,1/3/2022 23:49:06,1/3/2022 23:49:07,1/3/2022 23:49:06,23.45,23.40,1/3/2022 23:49:05,1/3/2022 23:49:05,24.04,24.00,24.20,24.28,24.30,24.26,0.3480,0.3400,0.3870,0.3940,0.2530,0.2520,-0,-0,03JAN2022:23:46:21,21.5,1/3/2022 23:46:06,12.2,26,18.8000,2430,1/3/2022 23:45:57,2340,1/3/2022 23:45:03,2369,12.3,24.8,24.8,24.8,24.8,1/3/2022 23:56:31,1/3/2022 23:56:30,1/3/2022 23:56:30,1/3/2022 23:56:30,24.73,24.73,1/3/2022 23:58:16,1/3/2022 23:58:15,23.23,23.23,23.23,23.22,1/3/2022 23:49:09,1/3/2022 23:49:08,1/3/2022 23:49:08,1/3/2022 23:49:08,23.69,23.69,1/3/2022 23:49:24,1/3/2022 23:49:23,24.13,24.13,24.13,24.13,24.28,24.28,0.304,0.304,0.304,0.304,0.215,0.215,0 04JAN2022:00:15:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.3,24.84,24.83,25.30,25.40,1/4/2022 00:11:10,1/4/2022 00:11:11,1/4/2022 00:05:38,1/4/2022 00:05:38,25.02,24.97,1/4/2022 00:11:14,1/4/2022 00:11:14,22.66,22.65,22.95,22.99,1/4/2022 00:08:10,1/4/2022 00:08:10,1/4/2022 00:08:13,1/4/2022 00:08:13,23.38,23.33,1/4/2022 00:08:11,1/4/2022 00:08:11,23.89,23.85,24.02,24.09,24.16,24.11,0.3810,0.3730,0.4190,0.4250,0.2590,0.2590,-0,-0,04JAN2022:00:05:51,27.2,1/4/2022 00:05:44,11.5,24,19.2800,2430,1/4/2022 00:00:13,2280,1/4/2022 00:05:37,2361,12.3,24.74,24.74,24.74,24.74,1/4/2022 00:11:17,1/4/2022 00:11:16,1/4/2022 00:11:16,1/4/2022 00:11:16,24.8,24.8,1/4/2022 00:11:30,1/4/2022 00:11:29,23.02,23.02,23.02,23.01,1/4/2022 00:08:16,1/4/2022 00:08:15,1/4/2022 00:08:15,1/4/2022 00:08:15,23.62,23.62,1/4/2022 00:08:32,1/4/2022 00:08:31,23.96,23.96,23.96,23.96,24.13,24.13,0.333,0.333,0.333,0.334,0.216,0.216,0 04JAN2022:00:30:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.5,25.27,25.20,25.24,25.31,1/4/2022 00:26:05,1/4/2022 00:26:04,1/4/2022 00:26:27,1/4/2022 00:26:26,25.40,25.35,1/4/2022 00:26:08,1/4/2022 00:26:08,23.00,22.99,23.16,23.20,1/4/2022 00:20:31,1/4/2022 00:20:31,1/4/2022 00:20:31,1/4/2022 00:20:31,23.53,23.48,1/4/2022 00:20:39,1/4/2022 00:20:39,24.21,24.17,24.32,24.40,24.48,24.43,0.4210,0.4130,0.4350,0.4380,0.3590,0.3590,-0,-0,04JAN2022:00:19:05,30.2,1/4/2022 00:27:22,12.6,20,22.7500,2430,1/4/2022 00:16:44,2280,1/4/2022 00:27:22,2369,12.4,25.11,25.11,25.11,25.11,1/4/2022 00:26:11,1/4/2022 00:26:10,1/4/2022 00:26:10,1/4/2022 00:26:11,25.23,25.23,1/4/2022 00:26:31,1/4/2022 00:26:30,23.2,23.21,23.2,23.2,1/4/2022 00:20:44,1/4/2022 00:20:43,1/4/2022 00:20:43,1/4/2022 00:20:43,23.74,23.74,1/4/2022 00:20:59,1/4/2022 00:20:58,24.27,24.27,24.27,24.27,24.45,24.45,0.387,0.387,0.387,0.387,0.333,0.333,0 04JAN2022:00:45:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.5,24.99,24.96,25.19,25.29,1/4/2022 00:36:31,1/4/2022 00:36:31,1/4/2022 00:36:28,1/4/2022 00:36:28,25.10,25.05,1/4/2022 00:31:45,1/4/2022 00:31:45,22.98,22.96,23.10,23.15,1/4/2022 00:41:07,1/4/2022 00:41:07,1/4/2022 00:41:07,1/4/2022 00:41:06,23.60,23.55,1/4/2022 00:41:10,1/4/2022 00:41:10,24.23,24.20,24.28,24.35,24.53,24.48,0.3850,0.3800,0.3650,0.3690,0.3240,0.3240,-0,-0,04JAN2022:00:31:38,23.0,1/4/2022 00:40:05,11.6,16,22.1700,2430,1/4/2022 00:31:25,2340,1/4/2022 00:30:02,2366,12.4,24.93,24.93,24.93,24.92,1/4/2022 00:36:40,1/4/2022 00:36:40,1/4/2022 00:36:39,1/4/2022 00:36:39,25.01,25.01,1/4/2022 00:32:28,1/4/2022 00:32:28,23.22,23.23,23.22,23.22,1/4/2022 00:41:12,1/4/2022 00:41:12,1/4/2022 00:41:11,1/4/2022 00:41:11,23.84,23.84,1/4/2022 00:41:18,1/4/2022 00:41:18,24.27,24.27,24.27,24.27,24.51,24.51,0.336,0.336,0.336,0.336,0.298,0.299,0 04JAN2022:01:00:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.2,24.60,24.56,24.82,24.87,1/4/2022 00:45:26,1/4/2022 00:45:26,1/4/2022 00:50:25,1/4/2022 00:50:25,24.72,24.67,1/4/2022 00:46:22,1/4/2022 00:46:22,22.39,22.36,22.76,22.83,1/4/2022 00:55:53,1/4/2022 00:55:53,1/4/2022 00:55:53,1/4/2022 00:55:53,23.23,23.18,1/4/2022 00:55:54,1/4/2022 00:55:54,23.78,23.75,23.87,23.94,24.06,24.01,0.3910,0.3840,0.4000,0.4000,0.2790,0.2790,-0,-0,04JAN2022:00:46:24,33.5,1/4/2022 00:51:14,14.0,7,21.6300,2430,1/4/2022 00:45:20,2280,1/4/2022 00:51:13,2375,12.4,24.56,24.56,24.55,24.55,1/4/2022 00:45:38,1/4/2022 00:45:38,1/4/2022 00:45:38,1/4/2022 00:45:37,24.52,24.52,1/4/2022 00:45:55,1/4/2022 00:45:54,22.89,22.89,22.89,22.89,1/4/2022 00:56:01,1/4/2022 00:56:01,1/4/2022 00:56:00,1/4/2022 00:56:00,23.43,23.43,1/4/2022 00:56:18,1/4/2022 00:56:17,23.84,23.84,23.84,23.84,24.05,24.05,0.346,0.346,0.346,0.346,0.24,0.24,0 04JAN2022:01:15:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.2,24.17,24.13,24.48,24.56,1/4/2022 01:06:05,1/4/2022 01:06:05,1/4/2022 01:05:02,1/4/2022 01:05:02,24.34,24.29,1/4/2022 01:05:13,1/4/2022 01:05:13,22.15,22.16,22.82,22.88,1/4/2022 01:00:35,1/4/2022 01:00:35,1/4/2022 01:00:35,1/4/2022 01:11:34,23.22,23.17,1/4/2022 01:00:34,1/4/2022 01:00:34,23.62,23.59,23.68,23.75,23.90,23.85,0.3150,0.3100,0.3380,0.3410,0.2340,0.2330,-0,-0,04JAN2022:01:07:43,32.7,1/4/2022 01:02:53,14.2,10,22.6100,2430,1/4/2022 01:03:25,2220,1/4/2022 01:02:55,2369,12.4,24.2,24.2,24.2,24.2,1/4/2022 01:05:15,1/4/2022 01:05:15,1/4/2022 01:05:15,1/4/2022 01:05:14,24.24,24.24,1/4/2022 01:06:36,1/4/2022 01:06:36,22.93,22.93,22.93,22.93,1/4/2022 01:00:43,1/4/2022 01:00:42,1/4/2022 01:00:42,1/4/2022 01:00:42,23.42,23.42,1/4/2022 01:02:12,1/4/2022 01:02:11,23.66,23.66,23.66,23.66,23.87,23.87,0.28,0.28,0.28,0.28,0.199,0.199,0 04JAN2022:01:30:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.5,24.71,24.64,24.55,24.63,1/4/2022 01:27:35,1/4/2022 01:27:35,1/4/2022 01:19:09,1/4/2022 01:26:03,24.72,24.67,1/4/2022 01:27:37,1/4/2022 01:27:37,22.96,22.96,23.19,23.24,1/4/2022 01:20:41,1/4/2022 01:20:41,1/4/2022 01:20:43,1/4/2022 01:20:44,23.60,23.55,1/4/2022 01:20:49,1/4/2022 01:20:49,23.84,23.81,23.90,23.97,24.11,24.07,0.2550,0.2500,0.2810,0.2820,0.1790,0.1790,-0,-0,04JAN2022:01:17:49,34.2,1/4/2022 01:22:50,16.5,4,21.0300,2430,1/4/2022 01:15:10,2250,1/4/2022 01:22:50,2378,12.4,24.4,24.39,24.4,24.4,1/4/2022 01:27:46,1/4/2022 01:27:46,1/4/2022 01:27:46,1/4/2022 01:27:45,24.48,24.48,1/4/2022 01:28:03,1/4/2022 01:28:02,23.32,23.32,23.32,23.32,1/4/2022 01:20:51,1/4/2022 01:20:51,1/4/2022 01:20:50,1/4/2022 01:20:50,23.71,23.71,1/4/2022 01:21:12,1/4/2022 01:21:11,23.88,23.88,23.88,23.88,24.09,24.09,0.224,0.224,0.224,0.224,0.146,0.146,0 04JAN2022:01:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.4,24.17,24.14,24.70,24.75,1/4/2022 01:33:44,1/4/2022 01:33:44,1/4/2022 01:41:34,1/4/2022 01:41:34,24.35,24.30,1/4/2022 01:42:29,1/4/2022 01:42:29,22.95,22.94,22.99,23.07,1/4/2022 01:36:05,1/4/2022 01:36:05,1/4/2022 01:36:08,1/4/2022 01:36:08,23.53,23.48,1/4/2022 01:36:08,1/4/2022 01:36:08,23.79,23.76,23.85,23.92,24.07,24.02,0.2200,0.2170,0.2540,0.2540,0.1420,0.1420,-0,-0,04JAN2022:01:30:01,31.8,1/4/2022 01:33:30,17.2,3,20.7100,2430,1/4/2022 01:30:14,2250,1/4/2022 01:42:20,2383,12.4,24.22,24.22,24.22,24.21,1/4/2022 01:41:46,1/4/2022 01:41:45,1/4/2022 01:41:45,1/4/2022 01:41:45,24.23,24.23,1/4/2022 01:34:06,1/4/2022 01:34:05,23.16,23.16,23.16,23.16,1/4/2022 01:36:13,1/4/2022 01:36:13,1/4/2022 01:36:12,1/4/2022 01:36:12,23.73,23.73,1/4/2022 01:36:29,1/4/2022 01:36:28,23.83,23.83,23.83,23.83,24.04,24.04,0.194,0.194,0.194,0.194,0.115,0.115,0 04JAN2022:02:00:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.3,24.29,24.28,24.63,24.72,1/4/2022 01:51:22,1/4/2022 01:51:22,1/4/2022 01:51:28,1/4/2022 01:51:28,24.35,24.30,1/4/2022 01:56:49,1/4/2022 01:56:49,22.87,22.86,23.00,23.08,1/4/2022 01:50:00,1/4/2022 01:50:00,1/4/2022 01:50:00,1/4/2022 01:50:00,23.38,23.33,1/4/2022 01:50:00,1/4/2022 01:50:00,23.66,23.64,23.70,23.78,23.97,23.92,0.1960,0.1940,0.2460,0.2440,0.1440,0.1440,-0,-0,04JAN2022:01:59:26,33.1,1/4/2022 01:51:12,17.5,3,20.6200,2430,1/4/2022 01:45:07,2280,1/4/2022 01:51:27,2382,12.4,24.32,24.32,24.32,24.32,1/4/2022 01:51:32,1/4/2022 01:51:32,1/4/2022 01:51:32,1/4/2022 01:51:32,24.17,24.17,1/4/2022 01:51:45,1/4/2022 01:51:44,23.08,23.08,23.08,23.08,1/4/2022 01:50:03,1/4/2022 01:50:03,1/4/2022 01:50:03,1/4/2022 01:50:02,23.59,23.59,1/4/2022 01:50:13,1/4/2022 01:50:13,23.69,23.69,23.69,23.69,23.94,23.94,0.175,0.175,0.175,0.175,0.109,0.109,0 04JAN2022:02:15:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.4,24.39,24.36,24.62,24.68,1/4/2022 02:14:05,1/4/2022 02:14:05,1/4/2022 02:01:16,1/4/2022 02:01:16,24.41,24.36,1/4/2022 02:14:06,1/4/2022 02:14:06,22.93,22.92,23.13,23.19,1/4/2022 02:11:27,1/4/2022 02:11:27,1/4/2022 02:07:13,1/4/2022 02:07:13,23.44,23.39,1/4/2022 02:11:29,1/4/2022 02:11:29,23.71,23.68,23.75,23.82,24.00,23.95,0.2500,0.2460,0.2960,0.2980,0.1830,0.1830,-0,-0,04JAN2022:02:13:15,35.9,1/4/2022 02:01:37,16.3,8,18.0500,2430,1/4/2022 02:00:11,2280,1/4/2022 02:01:59,2380,12.4,24.35,24.35,24.35,24.35,1/4/2022 02:14:11,1/4/2022 02:14:10,1/4/2022 02:14:10,1/4/2022 02:14:10,24.24,24.24,1/4/2022 02:01:59,1/4/2022 02:01:58,23.23,23.23,23.23,23.22,1/4/2022 02:02:57,1/4/2022 02:02:57,1/4/2022 02:02:56,1/4/2022 02:02:56,23.64,23.64,1/4/2022 02:03:20,1/4/2022 02:03:19,23.74,23.74,23.74,23.74,23.97,23.97,0.239,0.24,0.24,0.24,0.154,0.154,0 04JAN2022:02:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.8,24.73,24.66,24.59,24.66,1/4/2022 02:20:36,1/4/2022 02:20:35,1/4/2022 02:20:39,1/4/2022 02:20:39,24.86,24.81,1/4/2022 02:20:55,1/4/2022 02:20:55,23.31,23.30,23.21,23.27,1/4/2022 02:18:47,1/4/2022 02:18:47,1/4/2022 02:18:47,1/4/2022 02:18:47,23.89,23.84,1/4/2022 02:18:48,1/4/2022 02:18:48,24.09,24.06,24.10,24.18,24.37,24.32,0.2520,0.2460,0.2430,0.2440,0.2180,0.2180,-0,-0,04JAN2022:02:27:55,29.4,1/4/2022 02:22:38,14.8,10,21.6600,2430,1/4/2022 02:15:16,2250,1/4/2022 02:25:29,2371,12.4,24.54,24.54,24.54,24.54,1/4/2022 02:20:46,1/4/2022 02:20:46,1/4/2022 02:20:46,1/4/2022 02:20:45,24.73,24.73,1/4/2022 02:29:49,1/4/2022 02:29:49,23.58,23.58,23.58,23.58,1/4/2022 02:19:09,1/4/2022 02:19:09,1/4/2022 02:19:09,1/4/2022 02:19:08,23.99,23.99,1/4/2022 02:19:17,1/4/2022 02:19:16,24.1,24.1,24.1,24.1,24.34,24.34,0.207,0.207,0.207,0.207,0.189,0.189,0 04JAN2022:02:45:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.9,25.14,25.09,25.19,25.26,1/4/2022 02:44:25,1/4/2022 02:44:25,1/4/2022 02:36:35,1/4/2022 02:36:39,25.38,25.33,1/4/2022 02:44:26,1/4/2022 02:44:26,23.49,23.48,23.59,23.67,1/4/2022 02:31:14,1/4/2022 02:31:14,1/4/2022 02:31:10,1/4/2022 02:31:10,23.89,23.84,1/4/2022 02:31:16,1/4/2022 02:31:16,24.51,24.48,24.59,24.66,24.80,24.75,0.3180,0.3130,0.3350,0.3370,0.2950,0.2950,-0,-0,04JAN2022:02:40:16,30.7,1/4/2022 02:32:34,15.6,11,19.9500,2430,1/4/2022 02:30:37,2250,1/4/2022 02:39:53,2376,12.4,25.08,25.08,25.08,25.08,1/4/2022 02:36:45,1/4/2022 02:36:45,1/4/2022 02:36:44,1/4/2022 02:36:44,25.2,25.21,1/4/2022 02:41:55,1/4/2022 02:41:55,23.72,23.72,23.72,23.72,1/4/2022 02:31:18,1/4/2022 02:31:18,1/4/2022 02:31:18,1/4/2022 02:31:17,24.13,24.12,1/4/2022 02:31:33,1/4/2022 02:31:33,24.56,24.56,24.56,24.56,24.77,24.77,0.301,0.301,0.301,0.301,0.274,0.274,0 04JAN2022:03:00:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.5,25.15,25.11,25.39,25.44,1/4/2022 02:46:43,1/4/2022 02:46:43,1/4/2022 02:49:18,1/4/2022 02:49:18,25.38,25.33,1/4/2022 02:49:49,1/4/2022 02:49:49,23.83,23.84,23.69,23.76,1/4/2022 02:57:52,1/4/2022 02:57:51,1/4/2022 02:54:20,1/4/2022 02:54:20,24.56,24.51,1/4/2022 02:57:49,1/4/2022 02:57:49,24.73,24.70,24.76,24.83,25.03,24.98,0.2000,0.1960,0.2480,0.2500,0.1630,0.1630,-0,-0,04JAN2022:02:58:26,34.0,1/4/2022 02:59:39,17.4,12,22.8400,2430,1/4/2022 02:45:01,2190,1/4/2022 02:59:37,2377,12.3,25.12,25.12,25.12,25.11,1/4/2022 02:49:29,1/4/2022 02:49:29,1/4/2022 02:49:29,1/4/2022 02:49:28,25.3,25.3,1/4/2022 02:49:55,1/4/2022 02:49:54,24.21,24.21,24.21,24.21,1/4/2022 02:57:56,1/4/2022 02:54:30,1/4/2022 02:57:55,1/4/2022 02:57:55,24.72,24.72,1/4/2022 02:58:03,1/4/2022 02:58:02,24.76,24.76,24.76,24.76,25.01,25.01,0.179,0.179,0.179,0.179,0.133,0.134,0 04JAN2022:03:15:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.5,25.96,25.91,26.49,26.59,1/4/2022 03:08:01,1/4/2022 03:08:01,1/4/2022 03:07:58,1/4/2022 03:07:58,26.05,26.00,1/4/2022 03:07:59,1/4/2022 03:07:59,24.21,24.20,24.19,24.25,1/4/2022 03:02:19,1/4/2022 03:02:19,1/4/2022 03:02:44,1/4/2022 03:02:44,24.64,24.59,1/4/2022 03:01:57,1/4/2022 03:01:57,25.00,24.97,25.04,25.11,25.29,25.24,0.3790,0.3720,0.4170,0.4180,0.3190,0.3190,-0,-0,04JAN2022:03:14:23,45.2,1/4/2022 03:07:44,16.1,8,19.8000,2430,1/4/2022 03:00:27,1980,1/4/2022 03:07:48,2367,12.2,25.97,25.98,25.97,25.97,1/4/2022 03:08:03,1/4/2022 03:08:03,1/4/2022 03:08:03,1/4/2022 03:08:03,25.87,25.87,1/4/2022 03:08:56,1/4/2022 03:08:55,24.35,24.35,24.35,24.35,1/4/2022 03:02:54,1/4/2022 03:02:54,1/4/2022 03:02:54,1/4/2022 03:02:53,24.68,24.68,1/4/2022 03:03:05,1/4/2022 03:03:05,25.02,25.02,25.03,25.03,25.25,25.25,0.364,0.364,0.364,0.364,0.293,0.293,0 04JAN2022:03:30:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.1,25.56,25.53,25.92,26.00,1/4/2022 03:25:05,1/4/2022 03:25:05,1/4/2022 03:25:01,1/4/2022 03:25:01,25.75,25.70,1/4/2022 03:28:24,1/4/2022 03:28:24,23.63,23.64,23.71,23.77,1/4/2022 03:20:19,1/4/2022 03:20:19,1/4/2022 03:20:26,1/4/2022 03:20:26,24.19,24.14,1/4/2022 03:20:18,1/4/2022 03:20:18,24.86,24.83,24.89,24.96,25.15,25.10,0.3820,0.3750,0.4310,0.4320,0.3480,0.3480,-0,-0,04JAN2022:03:29:05,34.0,1/4/2022 03:27:18,16.1,11,23.1400,2430,1/4/2022 03:15:22,2190,1/4/2022 03:18:14,2371,12.3,25.65,25.66,25.65,25.65,1/4/2022 03:25:12,1/4/2022 03:25:11,1/4/2022 03:25:11,1/4/2022 03:25:11,25.74,25.74,1/4/2022 03:15:01,1/4/2022 03:15:01,23.83,23.82,23.83,23.83,1/4/2022 03:20:28,1/4/2022 03:20:28,1/4/2022 03:20:28,1/4/2022 03:20:28,24.3,24.3,1/4/2022 03:20:42,1/4/2022 03:20:41,24.89,24.89,24.89,24.89,25.13,25.13,0.382,0.382,0.382,0.382,0.338,0.338,0 04JAN2022:03:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.0,25.71,25.67,25.86,25.92,1/4/2022 03:36:40,1/4/2022 03:36:39,1/4/2022 03:38:45,1/4/2022 03:38:45,25.90,25.85,1/4/2022 03:35:41,1/4/2022 03:35:41,24.61,24.60,24.43,24.50,1/4/2022 03:42:23,1/4/2022 03:42:23,1/4/2022 03:32:29,1/4/2022 03:32:29,25.15,25.10,1/4/2022 03:42:22,1/4/2022 03:42:22,25.17,25.14,25.19,25.26,25.46,25.42,0.2120,0.2090,0.2540,0.2550,0.1690,0.1690,-0,-0,04JAN2022:03:31:28,31.3,1/4/2022 03:30:53,16.5,14,21.7300,2430,1/4/2022 03:30:02,2280,1/4/2022 03:32:16,2374,12.3,25.67,25.67,25.67,25.67,1/4/2022 03:38:55,1/4/2022 03:38:55,1/4/2022 03:38:55,1/4/2022 03:38:55,25.81,25.81,1/4/2022 03:39:21,1/4/2022 03:39:20,24.76,24.76,24.76,24.76,1/4/2022 03:44:57,1/4/2022 03:44:57,1/4/2022 03:44:57,1/4/2022 03:44:56,25.18,25.18,1/4/2022 03:42:50,1/4/2022 03:42:49,25.19,25.19,25.19,25.19,25.45,25.44,0.193,0.193,0.193,0.193,0.134,0.135,0 04JAN2022:04:00:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.9,25.78,25.75,26.08,26.17,1/4/2022 03:45:32,1/4/2022 03:45:32,1/4/2022 03:45:30,1/4/2022 03:45:30,25.90,25.85,1/4/2022 03:46:42,1/4/2022 03:46:42,24.53,24.51,24.41,24.47,1/4/2022 03:50:31,1/4/2022 03:51:20,1/4/2022 03:51:22,1/4/2022 03:51:22,25.00,24.95,1/4/2022 03:50:32,1/4/2022 03:50:32,25.06,25.04,25.09,25.16,25.36,25.31,0.2180,0.2150,0.2590,0.2620,0.1670,0.1670,-0,-0,04JAN2022:03:49:31,38.1,1/4/2022 03:46:30,16.3,16,23.5400,2430,1/4/2022 03:45:21,2250,1/4/2022 03:46:30,2373,12.3,25.78,25.78,25.78,25.78,1/4/2022 03:45:42,1/4/2022 03:45:42,1/4/2022 03:45:41,1/4/2022 03:45:41,25.79,25.79,1/4/2022 03:46:29,1/4/2022 03:46:28,24.63,24.63,24.63,24.63,1/4/2022 03:51:29,1/4/2022 03:51:28,1/4/2022 03:51:28,1/4/2022 03:51:28,25.13,25.13,1/4/2022 03:50:52,1/4/2022 03:50:52,25.09,25.09,25.09,25.09,25.33,25.33,0.205,0.205,0.204,0.204,0.146,0.146,0 04JAN2022:04:15:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.0,26.00,25.97,26.12,26.21,1/4/2022 04:11:13,1/4/2022 04:11:13,1/4/2022 04:07:12,1/4/2022 04:07:12,26.13,26.08,1/4/2022 04:07:58,1/4/2022 04:07:58,24.61,24.60,24.49,24.56,1/4/2022 04:03:17,1/4/2022 04:03:17,1/4/2022 04:14:47,1/4/2022 04:14:47,25.17,25.12,1/4/2022 04:03:20,1/4/2022 04:03:20,25.32,25.29,25.31,25.39,25.63,25.58,0.2560,0.2530,0.3040,0.3040,0.2340,0.2340,-0,-0,04JAN2022:04:02:37,34.2,1/4/2022 04:07:06,17.5,13,23.6200,2430,1/4/2022 04:00:59,2190,1/4/2022 04:07:07,2373,12.3,25.97,25.97,25.97,25.97,1/4/2022 04:11:23,1/4/2022 04:11:23,1/4/2022 04:11:23,1/4/2022 04:11:22,25.95,25.95,1/4/2022 04:08:20,1/4/2022 04:08:19,24.84,24.84,24.84,24.84,1/4/2022 04:03:50,1/4/2022 04:03:50,1/4/2022 04:03:49,1/4/2022 04:03:49,25.24,25.24,1/4/2022 04:03:50,1/4/2022 04:03:49,25.33,25.33,25.33,25.33,25.6,25.6,0.247,0.248,0.247,0.247,0.218,0.218,0 04JAN2022:04:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.8,25.74,25.71,25.82,25.91,1/4/2022 04:29:57,1/4/2022 04:29:57,1/4/2022 04:19:36,1/4/2022 04:22:26,25.89,25.84,1/4/2022 04:17:37,1/4/2022 04:17:37,24.17,24.18,24.24,24.28,1/4/2022 04:27:09,1/4/2022 04:27:09,1/4/2022 04:27:09,1/4/2022 04:27:09,24.99,24.94,1/4/2022 04:27:10,1/4/2022 04:27:10,25.14,25.11,25.16,25.23,25.43,25.38,0.2390,0.2350,0.2620,0.2650,0.1830,0.1830,-0,-0,04JAN2022:04:28:25,30.2,1/4/2022 04:18:17,15.8,13,21.1200,2430,1/4/2022 04:15:16,2220,1/4/2022 04:18:11,2370,12.3,25.61,25.61,25.61,25.61,1/4/2022 04:22:37,1/4/2022 04:22:37,1/4/2022 04:22:37,1/4/2022 04:22:37,25.71,25.71,1/4/2022 04:19:59,1/4/2022 04:19:58,24.53,24.53,24.53,24.53,1/4/2022 04:27:22,1/4/2022 04:27:21,1/4/2022 04:27:21,1/4/2022 04:27:21,25.06,25.06,1/4/2022 04:27:39,1/4/2022 04:27:39,25.16,25.16,25.16,25.16,25.4,25.4,0.216,0.216,0.216,0.216,0.153,0.153,0 04JAN2022:04:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.52,25.47,25.65,25.73,1/4/2022 04:32:18,1/4/2022 04:32:17,1/4/2022 04:43:45,1/4/2022 04:43:45,25.74,25.69,1/4/2022 04:32:20,1/4/2022 04:32:20,24.43,24.44,24.33,24.40,1/4/2022 04:33:39,1/4/2022 04:33:39,1/4/2022 04:40:50,1/4/2022 04:40:50,24.99,24.94,1/4/2022 04:33:42,1/4/2022 04:33:42,24.99,24.96,25.00,25.07,25.29,25.24,0.1980,0.1950,0.2370,0.2370,0.1450,0.1450,-0,-0,04JAN2022:04:38:06,35.9,1/4/2022 04:43:05,15.3,16,21.7100,2430,1/4/2022 04:30:26,2250,1/4/2022 04:43:04,2364,12.3,25.5,25.5,25.5,25.5,1/4/2022 04:30:06,1/4/2022 04:30:05,1/4/2022 04:30:05,1/4/2022 04:30:05,25.59,25.59,1/4/2022 04:32:34,1/4/2022 04:32:33,24.63,24.63,24.63,24.63,1/4/2022 04:33:47,1/4/2022 04:33:47,1/4/2022 04:33:46,1/4/2022 04:33:46,24.99,24.99,1/4/2022 04:41:49,1/4/2022 04:41:48,25.01,25.01,25.01,25.01,25.27,25.27,0.194,0.194,0.194,0.194,0.128,0.128,0 04JAN2022:05:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.7,25.54,25.49,25.53,25.60,1/4/2022 04:50:16,1/4/2022 04:50:15,1/4/2022 04:47:28,1/4/2022 04:47:28,25.73,25.68,1/4/2022 04:50:20,1/4/2022 04:50:20,24.36,24.36,24.13,24.23,1/4/2022 04:45:33,1/4/2022 04:45:32,1/4/2022 04:55:17,1/4/2022 04:55:17,24.77,24.72,1/4/2022 04:45:34,1/4/2022 04:45:34,25.06,25.03,25.02,25.10,25.34,25.29,0.1880,0.1840,0.2300,0.2320,0.1300,0.1300,-0,-0,04JAN2022:04:46:52,43.0,1/4/2022 04:59:25,17.9,12,21.0900,2430,1/4/2022 04:45:26,2130,1/4/2022 04:56:27,2364,12.3,25.48,25.48,25.48,25.48,1/4/2022 04:50:25,1/4/2022 04:50:25,1/4/2022 04:50:25,1/4/2022 04:50:25,25.57,25.57,1/4/2022 04:50:41,1/4/2022 04:50:40,24.51,24.51,24.51,24.51,1/4/2022 04:45:43,1/4/2022 04:45:43,1/4/2022 04:45:43,1/4/2022 04:45:42,24.99,24.98,1/4/2022 04:45:52,1/4/2022 04:45:51,25.05,25.05,25.05,25.05,25.31,25.31,0.175,0.175,0.175,0.175,0.107,0.107,0 04JAN2022:05:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.39,25.35,25.58,25.66,1/4/2022 05:11:07,1/4/2022 05:11:06,1/4/2022 05:11:03,1/4/2022 05:11:03,25.70,25.65,1/4/2022 05:14:59,1/4/2022 05:14:59,24.51,24.50,24.29,24.35,1/4/2022 05:01:18,1/4/2022 05:01:18,1/4/2022 05:12:46,1/4/2022 05:12:46,24.96,24.91,1/4/2022 05:06:48,1/4/2022 05:06:48,24.98,24.95,24.94,25.01,25.25,25.20,0.1620,0.1590,0.2160,0.2170,0.0890,0.0890,-0,-0,04JAN2022:05:09:26,39.9,1/4/2022 05:02:38,19.0,11,27.0800,2430,1/4/2022 05:00:14,2190,1/4/2022 05:02:08,2362,12.2,25.41,25.41,25.41,25.41,1/4/2022 05:11:17,1/4/2022 05:11:16,1/4/2022 05:11:16,1/4/2022 05:11:16,25.39,25.39,1/4/2022 05:11:47,1/4/2022 05:15:00,24.66,24.66,24.66,24.66,1/4/2022 05:10:41,1/4/2022 05:10:41,1/4/2022 05:10:41,1/4/2022 05:10:40,25.09,25.09,1/4/2022 05:11:00,1/4/2022 05:11:00,24.97,24.97,24.97,24.97,25.23,25.23,0.147,0.147,0.147,0.147,0.06,0.061,0 04JAN2022:05:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.40,25.37,25.51,25.59,1/4/2022 05:18:24,1/4/2022 05:18:24,1/4/2022 05:18:23,1/4/2022 05:18:24,25.63,25.58,1/4/2022 05:16:11,1/4/2022 05:16:11,24.59,24.54,24.30,24.38,1/4/2022 05:29:53,1/4/2022 05:29:53,1/4/2022 05:26:41,1/4/2022 05:26:41,25.03,24.98,1/4/2022 05:27:37,1/4/2022 05:27:37,25.05,25.03,25.00,25.07,25.31,25.26,0.1570,0.1560,0.2140,0.2130,0.1010,0.1010,-0,-0,04JAN2022:05:15:34,41.0,1/4/2022 05:27:53,18.2,2,28.5500,2430,1/4/2022 05:16:27,2160,1/4/2022 05:27:53,2373,12.3,25.42,25.42,25.42,25.42,1/4/2022 05:18:29,1/4/2022 05:18:29,1/4/2022 05:18:29,1/4/2022 05:18:28,25.5,25.5,1/4/2022 05:16:48,1/4/2022 05:16:48,24.7,24.7,24.7,24.7,1/4/2022 05:27:11,1/4/2022 05:27:11,1/4/2022 05:27:10,1/4/2022 05:27:10,25.14,25.14,1/4/2022 05:22:32,1/4/2022 05:22:31,25.04,25.04,25.04,25.04,25.29,25.29,0.153,0.153,0.153,0.154,0.082,0.082,0 04JAN2022:05:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.8,25.24,25.23,25.44,25.51,1/4/2022 05:33:55,1/4/2022 05:33:55,1/4/2022 05:33:55,1/4/2022 05:33:55,25.48,25.43,1/4/2022 05:41:01,1/4/2022 05:41:01,24.48,24.45,24.05,24.18,1/4/2022 05:41:04,1/4/2022 05:41:03,1/4/2022 05:30:23,1/4/2022 05:30:23,24.95,24.90,1/4/2022 05:32:48,1/4/2022 05:32:48,24.96,24.93,24.88,24.95,25.23,25.18,0.1490,0.1460,0.2320,0.2320,0.0970,0.0970,-0,-0,04JAN2022:05:43:49,41.0,1/4/2022 05:41:34,19.9,11,25.8100,2430,1/4/2022 05:30:13,2100,1/4/2022 05:43:44,2359,12.3,25.27,25.27,25.27,25.27,1/4/2022 05:34:08,1/4/2022 05:34:08,1/4/2022 05:34:07,1/4/2022 05:34:07,25.34,25.34,1/4/2022 05:41:05,1/4/2022 05:41:04,24.58,24.58,24.58,24.58,1/4/2022 05:32:51,1/4/2022 05:32:51,1/4/2022 05:32:50,1/4/2022 05:32:50,24.95,24.95,1/4/2022 05:39:02,1/4/2022 05:39:02,24.93,24.93,24.93,24.93,25.2,25.2,0.151,0.151,0.151,0.151,0.071,0.071,0 04JAN2022:06:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.11,25.07,25.13,25.19,1/4/2022 05:46:59,1/4/2022 05:45:32,1/4/2022 05:45:57,1/4/2022 05:45:32,25.33,25.28,1/4/2022 05:45:32,1/4/2022 05:45:32,24.35,24.32,23.83,23.93,1/4/2022 05:57:17,1/4/2022 05:57:17,1/4/2022 05:51:49,1/4/2022 05:51:49,24.73,24.68,1/4/2022 05:57:27,1/4/2022 05:57:27,24.74,24.71,24.63,24.71,25.01,24.96,0.1220,0.1210,0.1900,0.1900,0.1170,0.1170,-0,-0,04JAN2022:05:53:20,44.1,1/4/2022 05:51:52,19.2,7,28.7700,2430,1/4/2022 05:45:14,2070,1/4/2022 05:51:53,2358,12.3,25.05,25.05,25.05,25.05,1/4/2022 05:47:06,1/4/2022 05:47:06,1/4/2022 05:47:06,1/4/2022 05:47:05,25.24,25.24,1/4/2022 05:46:24,1/4/2022 05:46:24,24.38,24.38,24.38,24.37,1/4/2022 05:51:52,1/4/2022 05:51:52,1/4/2022 05:51:52,1/4/2022 05:51:51,24.81,24.81,1/4/2022 05:57:39,1/4/2022 05:57:39,24.7,24.7,24.7,24.7,24.99,24.99,0.121,0.121,0.121,0.121,0.101,0.101,0 04JAN2022:06:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,23.9,24.83,24.77,24.73,24.82,1/4/2022 06:00:59,1/4/2022 06:00:58,1/4/2022 06:00:56,1/4/2022 06:01:17,25.02,24.97,1/4/2022 06:00:03,1/4/2022 06:00:03,23.72,23.70,23.61,23.70,1/4/2022 06:14:28,1/4/2022 06:14:28,1/4/2022 06:14:39,1/4/2022 06:14:28,23.97,23.93,1/4/2022 06:14:38,1/4/2022 06:14:38,24.46,24.43,24.32,24.39,24.71,24.66,0.2030,0.2000,0.2410,0.2400,0.1740,0.1740,-0,-0,04JAN2022:06:06:10,47.6,1/4/2022 06:04:54,20.2,13,23.7400,2430,1/4/2022 06:00:01,1860,1/4/2022 06:04:54,2359,12.3,24.71,24.72,24.71,24.71,1/4/2022 06:01:05,1/4/2022 06:01:05,1/4/2022 06:01:04,1/4/2022 06:01:04,24.94,24.94,1/4/2022 06:00:05,1/4/2022 06:00:05,23.74,23.74,23.74,23.74,1/4/2022 06:14:41,1/4/2022 06:14:41,1/4/2022 06:14:41,1/4/2022 06:14:41,24.12,24.12,1/4/2022 06:15:00,1/4/2022 06:15:00,24.4,24.4,24.4,24.4,24.7,24.7,0.196,0.196,0.196,0.196,0.147,0.148,0 04JAN2022:06:30:00,15min,Peter Sinks,UCC,270,22.7,24.1,20.9,24.12,24.09,23.96,24.03,1/4/2022 06:15:51,1/4/2022 06:15:51,1/4/2022 06:15:11,1/4/2022 06:15:11,24.27,24.22,1/4/2022 06:15:46,1/4/2022 06:15:46,20.82,20.81,20.42,20.49,1/4/2022 06:29:53,1/4/2022 06:29:52,1/4/2022 06:30:00,1/4/2022 06:30:00,20.98,20.93,1/4/2022 06:29:45,1/4/2022 06:29:45,22.56,22.53,22.30,22.37,22.84,22.79,0.9460,0.9430,0.9480,0.9470,0.9350,0.9340,-0,-0,04JAN2022:06:28:20,38.4,1/4/2022 06:15:22,17.5,356,25.1400,2430,1/4/2022 06:16:18,2130,1/4/2022 06:15:31,2360,12.2,23.99,23.99,23.99,23.99,1/4/2022 06:15:01,1/4/2022 06:15:01,1/4/2022 06:15:01,1/4/2022 06:15:01,24.16,24.16,1/4/2022 06:15:15,1/4/2022 06:15:15,20.77,20.77,20.76,20.76,1/4/2022 06:30:00,1/4/2022 06:30:00,1/4/2022 06:30:00,1/4/2022 06:30:00,21.05,21.05,1/4/2022 06:30:00,1/4/2022 06:30:00,22.47,22.47,22.46,22.46,22.87,22.87,0.938,0.938,0.938,0.938,0.917,0.917,0 04JAN2022:06:45:00,15min,Peter Sinks,UCC,270,19.9,20.9,19.2,21.04,21.03,20.42,20.48,1/4/2022 06:30:07,1/4/2022 06:30:07,1/4/2022 06:30:06,1/4/2022 06:30:07,21.27,21.22,1/4/2022 06:30:02,1/4/2022 06:30:02,19.09,19.06,18.97,19.04,1/4/2022 06:44:10,1/4/2022 06:44:13,1/4/2022 06:44:23,1/4/2022 06:44:23,19.19,19.14,1/4/2022 06:44:20,1/4/2022 06:44:20,19.83,19.81,19.59,19.65,20.08,20.03,0.5230,0.5210,0.3910,0.3880,0.5320,0.5310,-0,-0,04JAN2022:06:40:15,35.1,1/4/2022 06:30:54,14.7,344,17.9800,2430,1/4/2022 06:30:10,2250,1/4/2022 06:30:54,2366,12.3,20.76,20.76,20.76,20.75,1/4/2022 06:30:01,1/4/2022 06:30:01,1/4/2022 06:30:01,1/4/2022 06:30:01,21.11,21.11,1/4/2022 06:30:27,1/4/2022 06:30:27,19.06,19.06,19.06,19.06,1/4/2022 06:44:25,1/4/2022 06:44:25,1/4/2022 06:44:24,1/4/2022 06:44:24,19.32,19.32,1/4/2022 06:43:50,1/4/2022 06:43:49,19.73,19.73,19.73,19.73,20.08,20.08,0.458,0.458,0.458,0.458,0.534,0.534,0 04JAN2022:07:00:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.6,19.11,19.08,18.99,19.05,1/4/2022 06:45:01,1/4/2022 06:45:01,1/4/2022 06:45:01,1/4/2022 06:46:14,19.49,19.44,1/4/2022 06:45:01,1/4/2022 06:45:01,18.50,18.49,18.36,18.44,1/4/2022 06:54:38,1/4/2022 06:54:36,1/4/2022 06:53:02,1/4/2022 06:53:02,18.68,18.63,1/4/2022 06:54:54,1/4/2022 06:54:54,18.77,18.74,18.66,18.72,19.03,18.99,0.1610,0.1620,0.1750,0.1760,0.1770,0.1770,-0,-0,04JAN2022:06:45:19,22.8,1/4/2022 06:52:04,11.7,349,20.8300,2430,1/4/2022 06:45:22,2310,1/4/2022 06:45:03,2357,12.2,19.1,19.1,19.1,19.1,1/4/2022 06:45:01,1/4/2022 06:45:01,1/4/2022 06:45:01,1/4/2022 06:45:01,19.39,19.39,1/4/2022 06:45:02,1/4/2022 06:45:02,18.47,18.47,18.47,18.47,1/4/2022 06:54:51,1/4/2022 06:54:50,1/4/2022 06:54:50,1/4/2022 06:54:50,18.8,18.8,1/4/2022 06:54:55,1/4/2022 06:54:54,18.73,18.73,18.73,18.73,19.02,19.02,0.17,0.17,0.17,0.17,0.17,0.17,0 04JAN2022:07:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.75,18.71,18.63,18.68,1/4/2022 07:10:02,1/4/2022 07:09:50,1/4/2022 07:10:03,1/4/2022 07:10:02,19.14,19.09,1/4/2022 07:10:57,1/4/2022 07:10:57,18.54,18.51,18.42,18.50,1/4/2022 07:13:25,1/4/2022 07:13:25,1/4/2022 07:13:28,1/4/2022 07:13:28,18.75,18.70,1/4/2022 07:00:01,1/4/2022 07:00:01,18.65,18.62,18.55,18.61,18.89,18.85,0.0370,0.0350,0.0400,0.0390,0.0930,0.0930,-0,-0,04JAN2022:07:04:34,21.3,1/4/2022 07:09:47,12.8,354,17.1400,2430,1/4/2022 07:01:56,2310,1/4/2022 07:00:03,2358,12.3,18.68,18.68,18.68,18.68,1/4/2022 07:10:14,1/4/2022 07:10:14,1/4/2022 07:10:12,1/4/2022 07:10:12,19.06,19.06,1/4/2022 07:10:18,1/4/2022 07:10:13,18.5,18.5,18.5,18.5,1/4/2022 07:13:39,1/4/2022 07:13:39,1/4/2022 07:13:38,1/4/2022 07:13:38,18.8,18.8,1/4/2022 07:04:29,1/4/2022 07:04:28,18.61,18.61,18.61,18.61,18.87,18.87,0.034,0.034,0.034,0.034,0.071,0.071,0 04JAN2022:07:30:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.81,18.76,18.75,18.82,1/4/2022 07:16:56,1/4/2022 07:16:58,1/4/2022 07:16:53,1/4/2022 07:16:55,19.14,19.09,1/4/2022 07:20:59,1/4/2022 07:20:59,18.44,18.40,18.36,18.43,1/4/2022 07:27:09,1/4/2022 07:27:10,1/4/2022 07:27:12,1/4/2022 07:27:13,18.55,18.50,1/4/2022 07:24:00,1/4/2022 07:24:00,18.59,18.56,18.51,18.58,18.85,18.80,0.0740,0.0740,0.0760,0.0770,0.1290,0.1290,-0,0,04JAN2022:07:29:38,18.9,1/4/2022 07:16:20,10.1,357,24.0400,2430,1/4/2022 07:15:32,2310,1/4/2022 07:15:05,2342,12.3,18.77,18.77,18.77,18.77,1/4/2022 07:17:06,1/4/2022 07:17:05,1/4/2022 07:17:05,1/4/2022 07:17:05,19.07,19.07,1/4/2022 07:15:47,1/4/2022 07:15:46,18.42,18.42,18.42,18.42,1/4/2022 07:27:22,1/4/2022 07:27:21,1/4/2022 07:27:21,1/4/2022 07:27:21,18.66,18.66,1/4/2022 07:29:17,1/4/2022 07:29:16,18.56,18.56,18.56,18.56,18.83,18.83,0.074,0.074,0.074,0.074,0.113,0.113,0 04JAN2022:07:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,18.87,18.81,18.79,18.87,1/4/2022 07:37:55,1/4/2022 07:37:53,1/4/2022 07:37:56,1/4/2022 07:37:56,19.29,19.24,1/4/2022 07:38:31,1/4/2022 07:38:31,18.52,18.49,18.45,18.52,1/4/2022 07:30:30,1/4/2022 07:30:27,1/4/2022 07:30:41,1/4/2022 07:30:31,18.54,18.50,1/4/2022 07:30:13,1/4/2022 07:30:13,18.72,18.69,18.65,18.72,18.98,18.93,0.0900,0.0890,0.0930,0.0950,0.1270,0.1270,0,0,04JAN2022:07:45:00,18.4,1/4/2022 07:31:35,6.4,346,36.0100,2430,1/4/2022 07:31:37,2310,1/4/2022 07:30:01,2336,12.3,18.83,18.83,18.83,18.83,1/4/2022 07:38:09,1/4/2022 07:38:09,1/4/2022 07:38:09,1/4/2022 07:38:08,19.24,19.24,1/4/2022 07:39:34,1/4/2022 07:39:33,18.5,18.5,18.5,18.5,1/4/2022 07:30:45,1/4/2022 07:30:44,1/4/2022 07:30:44,1/4/2022 07:30:44,18.68,18.68,1/4/2022 07:30:53,1/4/2022 07:30:52,18.69,18.69,18.69,18.69,18.95,18.95,0.091,0.091,0.091,0.091,0.118,0.118,0 04JAN2022:08:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,18.91,18.88,18.81,18.87,1/4/2022 07:48:31,1/4/2022 07:48:33,1/4/2022 07:46:39,1/4/2022 07:46:45,19.30,19.25,1/4/2022 07:49:30,1/4/2022 07:49:30,18.70,18.65,18.65,18.71,1/4/2022 07:45:40,1/4/2022 07:45:40,1/4/2022 07:45:40,1/4/2022 07:45:40,18.93,18.88,1/4/2022 07:53:05,1/4/2022 07:53:05,18.80,18.77,18.71,18.78,19.04,18.99,0.0420,0.0400,0.0380,0.0360,0.0850,0.0850,1,2,04JAN2022:08:00:00,18.4,1/4/2022 07:46:30,7.3,351,26.3200,2400,1/4/2022 07:46:32,2310,1/4/2022 07:45:03,2333,12.3,18.85,18.85,18.85,18.85,1/4/2022 07:48:48,1/4/2022 07:48:47,1/4/2022 07:48:47,1/4/2022 07:48:47,19.25,19.25,1/4/2022 07:47:49,1/4/2022 07:47:49,18.7,18.7,18.7,18.7,1/4/2022 07:45:46,1/4/2022 07:45:45,1/4/2022 07:45:45,1/4/2022 07:45:45,18.97,18.97,1/4/2022 07:45:01,1/4/2022 07:45:01,18.76,18.76,18.76,18.76,19.02,19.02,0.036,0.036,0.036,0.036,0.072,0.072,0 04JAN2022:08:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,18.89,18.87,18.84,18.91,1/4/2022 08:13:14,1/4/2022 08:13:17,1/4/2022 08:13:18,1/4/2022 08:13:15,19.32,19.27,1/4/2022 08:12:52,1/4/2022 08:12:52,18.64,18.63,18.59,18.67,1/4/2022 08:09:41,1/4/2022 08:09:40,1/4/2022 08:09:43,1/4/2022 08:09:41,19.01,18.97,1/4/2022 08:00:01,1/4/2022 08:00:01,18.78,18.75,18.71,18.78,19.05,19.01,0.0470,0.0450,0.0520,0.0510,0.0740,0.0740,5,9,04JAN2022:08:15:00,18.4,1/4/2022 08:06:16,5.7,340,43.2400,2400,1/4/2022 08:06:33,2310,1/4/2022 08:00:02,2335,12.3,18.86,18.86,18.86,18.86,1/4/2022 08:13:28,1/4/2022 08:13:28,1/4/2022 08:13:27,1/4/2022 08:13:27,19.25,19.25,1/4/2022 08:14:32,1/4/2022 08:14:32,18.66,18.66,18.66,18.66,1/4/2022 08:09:51,1/4/2022 08:09:51,1/4/2022 08:09:51,1/4/2022 08:09:50,18.99,18.99,1/4/2022 08:00:01,1/4/2022 08:00:01,18.75,18.75,18.75,18.75,19.03,19.03,0.047,0.047,0.047,0.047,0.065,0.065,0 04JAN2022:08:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.9,18.89,18.88,18.84,18.91,1/4/2022 08:24:22,1/4/2022 08:24:27,1/4/2022 08:24:27,1/4/2022 08:24:21,19.33,19.28,1/4/2022 08:27:04,1/4/2022 08:27:04,18.71,18.69,18.67,18.75,1/4/2022 08:18:00,1/4/2022 08:17:59,1/4/2022 08:29:23,1/4/2022 08:29:18,18.96,18.91,1/4/2022 08:25:36,1/4/2022 08:25:36,18.80,18.77,18.75,18.83,19.10,19.05,0.0450,0.0410,0.0370,0.0340,0.1010,0.1000,12,15,04JAN2022:08:29:33,16.4,1/4/2022 08:28:25,4.2,347,58.2100,4680,1/4/2022 08:24:14,2310,1/4/2022 08:15:01,3949,12.3,18.87,18.87,18.87,18.87,1/4/2022 08:24:36,1/4/2022 08:24:36,1/4/2022 08:24:36,1/4/2022 08:24:36,19.26,19.26,1/4/2022 08:16:52,1/4/2022 08:16:13,18.72,18.72,18.72,18.72,1/4/2022 08:29:31,1/4/2022 08:29:31,1/4/2022 08:29:31,1/4/2022 08:29:30,19,19,1/4/2022 08:18:15,1/4/2022 08:18:14,18.79,18.79,18.79,18.79,19.07,19.07,0.036,0.036,0.036,0.036,0.084,0.084,0 04JAN2022:08:45:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.77,18.73,18.76,18.83,1/4/2022 08:32:54,1/4/2022 08:30:32,1/4/2022 08:41:21,1/4/2022 08:41:05,19.18,19.13,1/4/2022 08:31:12,1/4/2022 08:31:12,18.46,18.45,18.44,18.52,1/4/2022 08:44:27,1/4/2022 08:44:29,1/4/2022 08:44:30,1/4/2022 08:44:29,18.66,18.61,1/4/2022 08:40:04,1/4/2022 08:40:04,18.62,18.60,18.63,18.70,18.94,18.89,0.0750,0.0730,0.0610,0.0610,0.1020,0.1020,27,41,04JAN2022:08:45:00,14.2,1/4/2022 08:44:59,4.0,351,58.1200,4650,1/4/2022 08:30:09,4560,1/4/2022 08:40:41,4611,12.3,18.77,18.77,18.77,18.77,1/4/2022 08:41:18,1/4/2022 08:41:18,1/4/2022 08:41:18,1/4/2022 08:41:18,19.06,19.06,1/4/2022 08:34:01,1/4/2022 08:34:00,18.48,18.48,18.48,18.48,1/4/2022 08:44:41,1/4/2022 08:44:41,1/4/2022 08:44:41,1/4/2022 08:44:41,18.69,18.69,1/4/2022 08:44:52,1/4/2022 08:44:51,18.64,18.64,18.64,18.64,18.92,18.92,0.063,0.063,0.063,0.063,0.086,0.086,0 04JAN2022:09:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.6,18.73,18.71,18.71,18.79,1/4/2022 08:59:48,1/4/2022 08:59:41,1/4/2022 08:59:17,1/4/2022 08:59:15,19.18,19.13,1/4/2022 08:56:09,1/4/2022 08:56:09,18.36,18.34,18.38,18.46,1/4/2022 08:53:38,1/4/2022 08:53:38,1/4/2022 08:47:28,1/4/2022 08:47:29,18.66,18.61,1/4/2022 08:54:37,1/4/2022 08:54:37,18.50,18.49,18.52,18.60,18.80,18.75,0.0910,0.0890,0.0670,0.0710,0.1090,0.1090,59,75,04JAN2022:08:53:05,23.7,1/4/2022 08:56:07,6.8,19,89.9000,4800,1/4/2022 08:55:56,4560,1/4/2022 08:45:01,4616,12.3,18.72,18.72,18.72,18.72,1/4/2022 08:59:28,1/4/2022 08:59:27,1/4/2022 08:59:27,1/4/2022 08:59:27,19.04,19.04,1/4/2022 08:56:30,1/4/2022 08:56:29,18.42,18.42,18.42,18.42,1/4/2022 08:47:31,1/4/2022 08:47:31,1/4/2022 08:47:30,1/4/2022 08:47:30,18.69,18.69,1/4/2022 08:54:59,1/4/2022 08:54:59,18.52,18.53,18.53,18.53,18.77,18.77,0.072,0.072,0.072,0.073,0.1,0.1,0 04JAN2022:09:15:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,18.69,18.67,18.71,18.79,1/4/2022 09:00:01,1/4/2022 09:00:01,1/4/2022 09:00:03,1/4/2022 09:00:03,19.18,19.13,1/4/2022 09:00:11,1/4/2022 09:00:11,18.21,18.20,18.21,18.30,1/4/2022 09:08:03,1/4/2022 09:08:03,1/4/2022 09:07:52,1/4/2022 09:07:53,18.57,18.52,1/4/2022 09:08:45,1/4/2022 09:08:45,18.43,18.41,18.47,18.56,18.74,18.69,0.0930,0.0920,0.0990,0.0970,0.1060,0.1060,57,71,04JAN2022:09:13:33,19.5,1/4/2022 09:07:49,5.3,332,66.1300,4650,1/4/2022 09:00:51,4560,1/4/2022 09:07:04,4612,12.3,18.71,18.71,18.71,18.71,1/4/2022 09:00:01,1/4/2022 09:00:01,1/4/2022 09:00:01,1/4/2022 09:00:01,19.02,19.02,1/4/2022 09:00:13,1/4/2022 09:00:12,18.25,18.25,18.25,18.25,1/4/2022 09:08:17,1/4/2022 09:08:17,1/4/2022 09:08:17,1/4/2022 09:08:17,18.55,18.55,1/4/2022 09:07:53,1/4/2022 09:09:09,18.47,18.47,18.47,18.47,18.72,18.72,0.094,0.094,0.094,0.094,0.097,0.097,0 04JAN2022:09:30:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.3,18.91,18.90,18.91,18.99,1/4/2022 09:30:00,1/4/2022 09:30:00,1/4/2022 09:29:59,1/4/2022 09:29:59,19.31,19.27,1/4/2022 09:29:58,1/4/2022 09:29:58,18.07,18.06,18.11,18.20,1/4/2022 09:20:15,1/4/2022 09:20:16,1/4/2022 09:20:02,1/4/2022 09:20:02,18.42,18.37,1/4/2022 09:20:21,1/4/2022 09:20:21,18.45,18.43,18.49,18.57,18.75,18.70,0.1830,0.1840,0.1850,0.1830,0.1780,0.1780,71,83,04JAN2022:09:27:01,20.6,1/4/2022 09:20:01,8.2,350,67.8600,4680,1/4/2022 09:22:35,4560,1/4/2022 09:15:01,4609,12.3,18.83,18.84,18.84,18.84,1/4/2022 09:30:00,1/4/2022 09:30:00,1/4/2022 09:30:00,1/4/2022 09:30:00,19.05,19.06,1/4/2022 09:30:00,1/4/2022 09:30:00,18.13,18.13,18.13,18.13,1/4/2022 09:20:25,1/4/2022 09:20:25,1/4/2022 09:20:25,1/4/2022 09:20:25,18.4,18.4,1/4/2022 09:20:51,1/4/2022 09:20:50,18.48,18.48,18.48,18.48,18.72,18.72,0.177,0.177,0.177,0.177,0.162,0.163,0 04JAN2022:09:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.10,19.10,19.26,19.33,1/4/2022 09:41:22,1/4/2022 09:41:22,1/4/2022 09:43:44,1/4/2022 09:43:44,19.39,19.34,1/4/2022 09:39:07,1/4/2022 09:39:07,18.54,18.53,18.56,18.66,1/4/2022 09:35:02,1/4/2022 09:35:02,1/4/2022 09:35:03,1/4/2022 09:35:03,18.80,18.75,1/4/2022 09:35:51,1/4/2022 09:35:51,18.82,18.81,18.93,19.01,19.16,19.11,0.1340,0.1340,0.1650,0.1620,0.1320,0.1320,87,100,04JAN2022:09:38:27,18.6,1/4/2022 09:35:14,6.9,343,46.6700,4680,1/4/2022 09:32:34,4560,1/4/2022 09:35:03,4617,12.2,19.16,19.16,19.16,19.16,1/4/2022 09:41:28,1/4/2022 09:41:28,1/4/2022 09:41:27,1/4/2022 09:41:27,19.33,19.33,1/4/2022 09:40:16,1/4/2022 09:40:15,18.64,18.64,18.64,18.64,1/4/2022 09:35:08,1/4/2022 09:35:08,1/4/2022 09:35:07,1/4/2022 09:35:07,18.93,18.93,1/4/2022 09:36:09,1/4/2022 09:36:08,18.89,18.89,18.89,18.89,19.13,19.13,0.142,0.142,0.142,0.142,0.118,0.118,0 04JAN2022:10:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.1,19.38,19.39,19.50,19.57,1/4/2022 09:59:01,1/4/2022 09:59:03,1/4/2022 09:59:20,1/4/2022 09:59:23,19.76,19.71,1/4/2022 09:59:01,1/4/2022 09:59:01,18.81,18.81,18.92,18.99,1/4/2022 09:46:44,1/4/2022 09:46:43,1/4/2022 09:53:29,1/4/2022 09:53:28,19.08,19.03,1/4/2022 09:47:26,1/4/2022 09:47:26,19.06,19.07,19.18,19.25,19.37,19.32,0.1340,0.1320,0.1400,0.1400,0.1300,0.1300,105,118,04JAN2022:09:49:11,19.5,1/4/2022 09:53:29,4.8,151,79.1800,4740,1/4/2022 09:53:30,4590,1/4/2022 09:47:59,4631,12.3,19.42,19.42,19.42,19.42,1/4/2022 09:59:08,1/4/2022 09:59:08,1/4/2022 09:59:08,1/4/2022 09:59:08,19.63,19.63,1/4/2022 09:59:30,1/4/2022 09:59:30,18.96,18.96,18.96,18.96,1/4/2022 09:53:36,1/4/2022 09:53:35,1/4/2022 09:53:36,1/4/2022 09:53:35,19.17,19.17,1/4/2022 09:46:57,1/4/2022 09:46:56,19.14,19.14,19.14,19.14,19.35,19.35,0.125,0.125,0.125,0.125,0.112,0.112,0 04JAN2022:10:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.8,19.26,19.26,19.50,19.57,1/4/2022 10:01:50,1/4/2022 10:01:51,1/4/2022 10:01:46,1/4/2022 10:01:47,19.68,19.64,1/4/2022 10:01:53,1/4/2022 10:01:53,18.67,18.67,18.60,18.67,1/4/2022 10:13:36,1/4/2022 10:13:36,1/4/2022 10:13:47,1/4/2022 10:13:47,19.02,18.97,1/4/2022 10:14:35,1/4/2022 10:14:35,18.99,19.00,19.10,19.16,19.33,19.28,0.1540,0.1540,0.1960,0.1980,0.1340,0.1340,107,114,04JAN2022:10:01:30,28.3,1/4/2022 10:14:10,7.0,137,81.3000,4830,1/4/2022 10:05:17,4590,1/4/2022 10:00:02,4639,12.3,19.37,19.37,19.37,19.37,1/4/2022 10:01:55,1/4/2022 10:01:55,1/4/2022 10:01:54,1/4/2022 10:01:54,19.48,19.48,1/4/2022 10:00:01,1/4/2022 10:00:01,18.68,18.68,18.68,18.68,1/4/2022 10:13:50,1/4/2022 10:13:50,1/4/2022 10:13:50,1/4/2022 10:13:49,19.02,19.01,1/4/2022 10:15:00,1/4/2022 10:15:00,19.07,19.07,19.07,19.07,19.31,19.31,0.161,0.161,0.161,0.161,0.115,0.115,0 04JAN2022:10:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,18.92,18.92,19.05,19.12,1/4/2022 10:27:09,1/4/2022 10:27:13,1/4/2022 10:27:17,1/4/2022 10:27:17,19.31,19.26,1/4/2022 10:17:16,1/4/2022 10:17:16,18.58,18.61,18.59,18.66,1/4/2022 10:19:03,1/4/2022 10:19:03,1/4/2022 10:20:21,1/4/2022 10:20:19,19.00,18.95,1/4/2022 10:24:06,1/4/2022 10:24:06,18.75,18.75,18.78,18.85,19.09,19.04,0.0670,0.0640,0.0860,0.0860,0.0820,0.0820,109,130,04JAN2022:10:28:50,21.3,1/4/2022 10:25:18,8.5,131,55.5900,4890,1/4/2022 10:28:29,4620,1/4/2022 10:15:03,4668,12.4,18.98,18.98,18.98,18.98,1/4/2022 10:27:24,1/4/2022 10:27:23,1/4/2022 10:27:23,1/4/2022 10:27:23,19.17,19.17,1/4/2022 10:27:30,1/4/2022 10:27:29,18.64,18.65,18.64,18.64,1/4/2022 10:19:12,1/4/2022 10:19:11,1/4/2022 10:19:11,1/4/2022 10:19:11,18.98,18.98,1/4/2022 10:24:36,1/4/2022 10:24:35,18.78,18.78,18.78,18.78,19.06,19.06,0.067,0.067,0.067,0.067,0.069,0.069,0 04JAN2022:10:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.12,19.12,19.36,19.44,1/4/2022 10:39:22,1/4/2022 10:39:20,1/4/2022 10:44:06,1/4/2022 10:44:06,19.52,19.47,1/4/2022 10:39:29,1/4/2022 10:39:29,18.69,18.71,18.70,18.75,1/4/2022 10:35:55,1/4/2022 10:30:02,1/4/2022 10:30:03,1/4/2022 10:30:03,19.07,19.02,1/4/2022 10:35:50,1/4/2022 10:35:50,18.89,18.91,18.98,19.04,19.24,19.19,0.0780,0.0800,0.1240,0.1240,0.0790,0.0790,134,163,04JAN2022:10:39:29,24.3,1/4/2022 10:37:33,6.6,146,51.5100,4890,1/4/2022 10:39:14,4650,1/4/2022 10:30:01,4696,12.4,19.12,19.11,19.12,19.12,1/4/2022 10:44:18,1/4/2022 10:44:18,1/4/2022 10:44:17,1/4/2022 10:44:17,19.42,19.42,1/4/2022 10:39:42,1/4/2022 10:39:44,18.77,18.77,18.77,18.77,1/4/2022 10:30:08,1/4/2022 10:30:08,1/4/2022 10:30:07,1/4/2022 10:30:07,19.11,19.11,1/4/2022 10:36:19,1/4/2022 10:36:19,18.96,18.96,18.96,18.96,19.22,19.22,0.085,0.084,0.085,0.085,0.06,0.06,0 04JAN2022:11:00:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.8,18.95,18.98,19.40,19.48,1/4/2022 10:46:29,1/4/2022 10:46:29,1/4/2022 10:46:56,1/4/2022 10:46:56,19.30,19.25,1/4/2022 10:45:10,1/4/2022 10:45:10,18.52,18.55,18.67,18.71,1/4/2022 10:53:55,1/4/2022 11:00:00,1/4/2022 10:51:17,1/4/2022 10:51:18,18.92,18.88,1/4/2022 10:53:14,1/4/2022 10:53:14,18.72,18.74,18.88,18.94,19.08,19.04,0.0720,0.0670,0.1800,0.1870,0.0840,0.0830,139,154,04JAN2022:10:54:20,20.6,1/4/2022 10:58:06,6.5,159,81.7000,4890,1/4/2022 10:55:19,4650,1/4/2022 10:51:18,4718,12.6,19.11,19.11,19.11,19.11,1/4/2022 10:47:02,1/4/2022 10:47:02,1/4/2022 10:47:01,1/4/2022 10:47:01,19.21,19.21,1/4/2022 10:45:01,1/4/2022 10:45:01,18.64,18.64,18.64,18.64,1/4/2022 10:54:07,1/4/2022 10:54:07,1/4/2022 10:54:07,1/4/2022 10:54:07,18.97,18.97,1/4/2022 11:00:00,1/4/2022 11:00:00,18.82,18.82,18.82,18.82,19.06,19.06,0.111,0.111,0.111,0.111,0.069,0.069,0 04JAN2022:11:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.73,18.73,18.78,18.85,1/4/2022 11:02:36,1/4/2022 11:02:37,1/4/2022 11:05:14,1/4/2022 11:05:14,19.08,19.03,1/4/2022 11:02:20,1/4/2022 11:02:20,18.13,18.14,18.19,18.27,1/4/2022 11:09:30,1/4/2022 11:09:38,1/4/2022 11:08:37,1/4/2022 11:08:37,18.40,18.36,1/4/2022 11:09:43,1/4/2022 11:09:43,18.41,18.43,18.47,18.54,18.76,18.71,0.1450,0.1420,0.1570,0.1580,0.1490,0.1490,129,141,04JAN2022:11:10:25,23.9,1/4/2022 11:02:33,8.6,161,61.9000,4920,1/4/2022 11:02:32,4650,1/4/2022 11:03:49,4720,12.6,18.71,18.7,18.71,18.71,1/4/2022 11:05:10,1/4/2022 11:05:09,1/4/2022 11:05:09,1/4/2022 11:05:09,18.99,18.99,1/4/2022 11:02:50,1/4/2022 11:02:49,18.24,18.25,18.24,18.24,1/4/2022 11:09:51,1/4/2022 11:09:51,1/4/2022 11:09:51,1/4/2022 11:09:51,18.53,18.53,1/4/2022 11:10:57,1/4/2022 11:10:56,18.47,18.47,18.47,18.47,18.74,18.74,0.144,0.144,0.144,0.144,0.143,0.143,0 04JAN2022:11:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.1,18.44,18.47,18.46,18.52,1/4/2022 11:15:04,1/4/2022 11:15:03,1/4/2022 11:15:01,1/4/2022 11:15:01,18.78,18.73,1/4/2022 11:15:38,1/4/2022 11:15:38,17.87,17.88,17.91,17.97,1/4/2022 11:29:55,1/4/2022 11:29:55,1/4/2022 11:24:35,1/4/2022 11:24:35,18.19,18.14,1/4/2022 11:22:37,1/4/2022 11:22:37,18.09,18.11,18.17,18.23,18.44,18.39,0.1320,0.1300,0.1350,0.1360,0.1600,0.1600,138,156,04JAN2022:11:28:02,26.8,1/4/2022 11:25:32,8.6,152,71.5100,4950,1/4/2022 11:25:23,4650,1/4/2022 11:18:03,4726,12.6,18.45,18.45,18.45,18.45,1/4/2022 11:15:12,1/4/2022 11:15:11,1/4/2022 11:15:11,1/4/2022 11:15:12,18.7,18.7,1/4/2022 11:15:57,1/4/2022 11:15:56,17.96,17.96,17.96,17.96,1/4/2022 11:25:09,1/4/2022 11:25:09,1/4/2022 11:25:09,1/4/2022 11:25:09,18.17,18.17,1/4/2022 11:24:34,1/4/2022 11:24:33,18.15,18.15,18.15,18.15,18.42,18.42,0.126,0.125,0.125,0.125,0.151,0.151,0 04JAN2022:11:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.21,18.20,18.37,18.44,1/4/2022 11:32:34,1/4/2022 11:32:27,1/4/2022 11:42:44,1/4/2022 11:42:44,18.64,18.59,1/4/2022 11:32:35,1/4/2022 11:32:35,17.80,17.83,17.79,17.85,1/4/2022 11:39:27,1/4/2022 11:36:54,1/4/2022 11:39:38,1/4/2022 11:39:38,18.19,18.14,1/4/2022 11:33:47,1/4/2022 11:33:47,17.98,18.01,18.06,18.12,18.34,18.30,0.0910,0.0880,0.1000,0.1020,0.1170,0.1170,167,179,04JAN2022:11:40:24,25.0,1/4/2022 11:32:33,8.3,162,53.0000,5010,1/4/2022 11:32:34,4680,1/4/2022 11:30:50,4747,12.6,18.22,18.22,18.22,18.22,1/4/2022 11:42:50,1/4/2022 11:42:50,1/4/2022 11:42:49,1/4/2022 11:42:49,18.52,18.52,1/4/2022 11:33:04,1/4/2022 11:33:04,17.87,17.87,17.87,17.87,1/4/2022 11:39:47,1/4/2022 11:39:46,1/4/2022 11:39:46,1/4/2022 11:39:44,18.18,18.18,1/4/2022 11:35:48,1/4/2022 11:35:48,18.04,18.04,18.04,18.04,18.32,18.32,0.078,0.078,0.078,0.078,0.101,0.101,0 04JAN2022:12:00:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.2,18.60,18.69,18.90,18.99,1/4/2022 11:58:47,1/4/2022 11:58:47,1/4/2022 11:56:39,1/4/2022 11:56:38,19.05,19.01,1/4/2022 11:59:53,1/4/2022 11:59:53,17.91,17.97,18.10,18.16,1/4/2022 11:49:16,1/4/2022 11:48:56,1/4/2022 11:47:27,1/4/2022 11:48:32,18.39,18.34,1/4/2022 11:54:53,1/4/2022 11:54:53,18.14,18.20,18.37,18.42,18.56,18.51,0.1420,0.1450,0.1650,0.1650,0.1270,0.1270,235,318,04JAN2022:12:00:00,24.3,1/4/2022 11:59:36,6.4,154,67.5300,4980,1/4/2022 11:59:36,4710,1/4/2022 11:46:02,4780,12.6,18.63,18.63,18.63,18.63,1/4/2022 11:58:54,1/4/2022 11:58:54,1/4/2022 11:58:53,1/4/2022 11:58:53,18.89,18.89,1/4/2022 11:59:16,1/4/2022 11:59:15,18.09,18.09,18.09,18.09,1/4/2022 11:49:29,1/4/2022 11:49:29,1/4/2022 11:49:29,1/4/2022 11:49:29,18.37,18.37,1/4/2022 11:55:18,1/4/2022 11:55:18,18.28,18.28,18.28,18.28,18.53,18.53,0.125,0.125,0.125,0.126,0.104,0.104,0 04JAN2022:12:15:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.5,18.81,18.85,19.02,19.07,1/4/2022 12:03:19,1/4/2022 12:03:20,1/4/2022 12:00:43,1/4/2022 12:00:42,19.20,19.15,1/4/2022 12:03:37,1/4/2022 12:03:37,18.17,18.18,18.32,18.38,1/4/2022 12:13:36,1/4/2022 12:13:37,1/4/2022 12:13:04,1/4/2022 12:13:05,18.53,18.48,1/4/2022 12:13:37,1/4/2022 12:13:37,18.43,18.49,18.56,18.61,18.82,18.78,0.1150,0.1210,0.1270,0.1250,0.1490,0.1490,259,321,04JAN2022:12:00:16,27.0,1/4/2022 12:06:11,8.5,147,61.8300,5070,1/4/2022 12:01:20,4740,1/4/2022 12:08:41,4815,12.8,18.74,18.74,18.74,18.74,1/4/2022 12:03:30,1/4/2022 12:03:30,1/4/2022 12:03:30,1/4/2022 12:03:29,19.08,19.08,1/4/2022 12:03:43,1/4/2022 12:03:42,18.31,18.31,18.31,18.32,1/4/2022 12:13:39,1/4/2022 12:13:38,1/4/2022 12:13:38,1/4/2022 12:13:36,18.6,18.59,1/4/2022 12:14:02,1/4/2022 12:14:02,18.52,18.52,18.52,18.52,18.8,18.8,0.096,0.096,0.096,0.096,0.138,0.138,0 04JAN2022:12:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.40,18.45,18.73,18.80,1/4/2022 12:15:01,1/4/2022 12:15:01,1/4/2022 12:27:02,1/4/2022 12:27:01,18.75,18.70,1/4/2022 12:21:17,1/4/2022 12:21:17,17.76,17.80,17.89,17.95,1/4/2022 12:22:02,1/4/2022 12:22:02,1/4/2022 12:22:03,1/4/2022 12:22:03,18.15,18.11,1/4/2022 12:22:04,1/4/2022 12:22:04,18.05,18.10,18.22,18.28,18.46,18.41,0.0970,0.0960,0.1500,0.1550,0.0980,0.0980,232,265,04JAN2022:12:24:35,23.2,1/4/2022 12:20:44,7.7,177,84.6000,4980,1/4/2022 12:15:01,4740,1/4/2022 12:15:08,4803,12.8,18.38,18.38,18.38,18.38,1/4/2022 12:15:05,1/4/2022 12:15:05,1/4/2022 12:15:05,1/4/2022 12:15:06,18.65,18.65,1/4/2022 12:15:11,1/4/2022 12:15:11,17.88,17.88,17.88,17.88,1/4/2022 12:22:13,1/4/2022 12:22:13,1/4/2022 12:22:13,1/4/2022 12:22:13,18.24,18.24,1/4/2022 12:22:27,1/4/2022 12:22:26,18.16,18.16,18.16,18.16,18.44,18.44,0.092,0.091,0.092,0.092,0.08,0.08,0 04JAN2022:12:45:00,15min,Peter Sinks,UCC,270,18.1,18.4,18.0,18.26,18.28,18.30,18.35,1/4/2022 12:32:52,1/4/2022 12:32:50,1/4/2022 12:33:03,1/4/2022 12:33:00,18.60,18.56,1/4/2022 12:31:37,1/4/2022 12:31:37,17.70,17.76,17.73,17.79,1/4/2022 12:41:36,1/4/2022 12:39:29,1/4/2022 12:40:35,1/4/2022 12:40:35,18.00,17.96,1/4/2022 12:41:38,1/4/2022 12:41:38,17.93,17.99,18.01,18.06,18.32,18.28,0.1110,0.1130,0.1170,0.1150,0.1400,0.1400,213,274,04JAN2022:12:30:29,34.2,1/4/2022 12:43:23,9.6,156,30.6500,5100,1/4/2022 12:43:26,4740,1/4/2022 12:40:22,4807,12.8,18.24,18.24,18.24,18.23,1/4/2022 12:30:01,1/4/2022 12:30:01,1/4/2022 12:30:01,1/4/2022 12:30:01,18.52,18.52,1/4/2022 12:32:07,1/4/2022 12:32:06,17.8,17.8,17.8,17.8,1/4/2022 12:40:49,1/4/2022 12:40:49,1/4/2022 12:40:48,1/4/2022 12:40:48,18.1,18.1,1/4/2022 12:41:50,1/4/2022 12:41:49,18,18,18,18,18.31,18.31,0.106,0.106,0.106,0.106,0.127,0.127,0 04JAN2022:13:00:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.9,18.62,18.63,18.56,18.66,1/4/2022 12:56:41,1/4/2022 12:56:42,1/4/2022 12:56:41,1/4/2022 12:56:41,18.89,18.84,1/4/2022 12:56:55,1/4/2022 12:56:55,17.68,17.71,17.78,17.84,1/4/2022 12:45:41,1/4/2022 12:45:41,1/4/2022 12:46:22,1/4/2022 12:46:21,18.00,17.95,1/4/2022 12:49:47,1/4/2022 12:49:47,18.02,18.05,18.11,18.16,18.32,18.28,0.2160,0.2080,0.2020,0.2070,0.2130,0.2130,165,192,04JAN2022:12:50:57,23.0,1/4/2022 12:48:38,8.1,141,48.6800,5010,1/4/2022 12:48:34,4710,1/4/2022 12:58:14,4788,12.7,18.58,18.58,18.58,18.58,1/4/2022 12:56:54,1/4/2022 12:56:54,1/4/2022 12:56:54,1/4/2022 12:56:53,18.73,18.73,1/4/2022 12:58:58,1/4/2022 12:58:57,17.81,17.81,17.81,17.81,1/4/2022 12:46:35,1/4/2022 12:46:35,1/4/2022 12:46:35,1/4/2022 12:46:34,18.05,18.04,1/4/2022 12:46:00,1/4/2022 12:46:46,18.08,18.08,18.08,18.08,18.29,18.29,0.197,0.197,0.197,0.197,0.196,0.196,0 04JAN2022:13:15:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.4,18.60,18.62,19.40,19.50,1/4/2022 13:06:26,1/4/2022 13:06:26,1/4/2022 13:07:34,1/4/2022 13:07:35,18.81,18.77,1/4/2022 13:06:23,1/4/2022 13:06:23,18.09,18.13,18.30,18.39,1/4/2022 13:03:48,1/4/2022 13:03:49,1/4/2022 13:12:15,1/4/2022 13:12:17,18.44,18.39,1/4/2022 13:05:06,1/4/2022 13:05:06,18.28,18.30,18.62,18.69,18.61,18.56,0.0740,0.0750,0.2340,0.2350,0.0830,0.0830,175,193,04JAN2022:13:14:28,15.6,1/4/2022 13:13:06,4.8,309,74.9900,4830,1/4/2022 13:06:23,4740,1/4/2022 13:00:11,4782,12.7,18.86,18.86,18.86,18.86,1/4/2022 13:07:41,1/4/2022 13:07:41,1/4/2022 13:07:40,1/4/2022 13:07:40,18.77,18.77,1/4/2022 13:06:46,1/4/2022 13:06:45,18.29,18.29,18.29,18.29,1/4/2022 13:03:52,1/4/2022 13:03:52,1/4/2022 13:03:51,1/4/2022 13:03:51,18.49,18.49,1/4/2022 13:03:23,1/4/2022 13:03:22,18.47,18.47,18.47,18.47,18.58,18.58,0.133,0.133,0.133,0.133,0.066,0.066,0 04JAN2022:13:30:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.2,18.42,18.44,18.99,19.07,1/4/2022 13:15:01,1/4/2022 13:15:01,1/4/2022 13:17:20,1/4/2022 13:17:20,18.74,18.70,1/4/2022 13:27:22,1/4/2022 13:27:22,17.97,17.97,18.09,18.19,1/4/2022 13:24:35,1/4/2022 13:24:35,1/4/2022 13:25:12,1/4/2022 13:25:12,18.22,18.18,1/4/2022 13:25:03,1/4/2022 13:25:03,18.24,18.24,18.51,18.60,18.56,18.52,0.1020,0.1030,0.1790,0.1740,0.1100,0.1100,186,199,04JAN2022:13:28:57,20.8,1/4/2022 13:18:41,9.5,351,24.1800,4830,1/4/2022 13:26:09,4740,1/4/2022 13:15:37,4778,12.7,18.67,18.67,18.67,18.67,1/4/2022 13:15:01,1/4/2022 13:15:01,1/4/2022 13:15:01,1/4/2022 13:15:01,18.67,18.67,1/4/2022 13:18:42,1/4/2022 13:18:23,18.08,18.08,18.08,18.08,1/4/2022 13:25:19,1/4/2022 13:25:19,1/4/2022 13:25:19,1/4/2022 13:25:18,18.33,18.33,1/4/2022 13:25:32,1/4/2022 13:25:23,18.4,18.4,18.4,18.4,18.54,18.54,0.126,0.126,0.126,0.126,0.097,0.097,0 04JAN2022:13:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,18.69,18.73,19.07,19.15,1/4/2022 13:41:01,1/4/2022 13:41:06,1/4/2022 13:41:03,1/4/2022 13:41:02,19.03,18.98,1/4/2022 13:41:20,1/4/2022 13:41:20,18.17,18.20,18.33,18.42,1/4/2022 13:34:31,1/4/2022 13:30:12,1/4/2022 13:30:11,1/4/2022 13:30:11,18.52,18.47,1/4/2022 13:37:05,1/4/2022 13:37:05,18.44,18.44,18.71,18.79,18.74,18.69,0.1100,0.1080,0.1630,0.1580,0.1130,0.1130,167,193,04JAN2022:13:30:28,20.0,1/4/2022 13:30:52,6.9,345,39.4400,4950,1/4/2022 13:33:52,4710,1/4/2022 13:44:57,4783,12.7,18.87,18.88,18.87,18.87,1/4/2022 13:41:14,1/4/2022 13:41:14,1/4/2022 13:41:14,1/4/2022 13:41:13,18.94,18.94,1/4/2022 13:44:43,1/4/2022 13:44:42,18.26,18.26,18.26,18.26,1/4/2022 13:30:02,1/4/2022 13:30:02,1/4/2022 13:30:02,1/4/2022 13:30:01,18.52,18.52,1/4/2022 13:30:01,1/4/2022 13:30:03,18.59,18.59,18.59,18.59,18.71,18.71,0.121,0.121,0.121,0.121,0.102,0.102,0 04JAN2022:14:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.81,18.81,19.18,19.27,1/4/2022 13:47:36,1/4/2022 13:47:36,1/4/2022 13:46:47,1/4/2022 13:46:48,19.10,19.05,1/4/2022 13:47:38,1/4/2022 13:47:38,18.34,18.34,18.43,18.52,1/4/2022 13:52:13,1/4/2022 13:52:12,1/4/2022 13:51:12,1/4/2022 13:51:13,18.58,18.54,1/4/2022 13:52:07,1/4/2022 13:52:07,18.55,18.56,18.79,18.87,18.86,18.82,0.0890,0.0870,0.1560,0.1520,0.0990,0.0990,153,174,04JAN2022:13:56:16,19.1,1/4/2022 13:47:20,5.8,343,54.8100,4830,1/4/2022 13:47:52,4710,1/4/2022 13:45:09,4776,12.7,18.9,18.9,18.9,18.9,1/4/2022 13:46:52,1/4/2022 13:46:52,1/4/2022 13:46:52,1/4/2022 13:46:51,18.97,18.97,1/4/2022 13:48:02,1/4/2022 13:48:01,18.46,18.46,18.46,18.46,1/4/2022 13:51:23,1/4/2022 13:51:23,1/4/2022 13:51:22,1/4/2022 13:51:22,18.6,18.6,1/4/2022 13:52:45,1/4/2022 13:52:45,18.69,18.69,18.69,18.69,18.84,18.84,0.104,0.104,0.104,0.104,0.084,0.084,0 04JAN2022:14:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.5,18.87,18.89,19.26,19.36,1/4/2022 14:00:03,1/4/2022 14:00:03,1/4/2022 14:01:51,1/4/2022 14:01:52,19.19,19.14,1/4/2022 14:08:54,1/4/2022 14:08:54,18.30,18.30,18.42,18.50,1/4/2022 14:13:51,1/4/2022 14:13:51,1/4/2022 14:13:54,1/4/2022 14:13:54,18.59,18.55,1/4/2022 14:14:39,1/4/2022 14:14:39,18.61,18.61,18.78,18.85,18.93,18.88,0.1090,0.1140,0.1750,0.1800,0.1250,0.1250,124,172,04JAN2022:14:01:13,15.1,1/4/2022 14:10:42,5.5,45,84.2000,4830,1/4/2022 14:01:42,4710,1/4/2022 14:12:52,4771,12.7,18.97,18.97,18.97,18.97,1/4/2022 14:00:23,1/4/2022 14:00:22,1/4/2022 14:00:22,1/4/2022 14:01:56,19.07,19.07,1/4/2022 14:09:03,1/4/2022 14:09:02,18.41,18.41,18.41,18.41,1/4/2022 14:14:03,1/4/2022 14:14:03,1/4/2022 14:14:03,1/4/2022 14:14:03,18.61,18.61,1/4/2022 14:15:00,1/4/2022 14:14:59,18.71,18.71,18.71,18.71,18.91,18.91,0.122,0.122,0.122,0.122,0.106,0.107,0 04JAN2022:14:30:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.69,18.67,18.69,18.78,1/4/2022 14:16:29,1/4/2022 14:16:28,1/4/2022 14:15:01,1/4/2022 14:15:01,18.96,18.92,1/4/2022 14:16:37,1/4/2022 14:16:37,18.11,18.12,18.30,18.38,1/4/2022 14:29:23,1/4/2022 14:29:29,1/4/2022 14:29:30,1/4/2022 14:29:30,18.36,18.31,1/4/2022 14:29:08,1/4/2022 14:29:08,18.34,18.34,18.51,18.58,18.64,18.59,0.1180,0.1190,0.0870,0.0850,0.1290,0.1290,103,116,04JAN2022:14:25:12,21.5,1/4/2022 14:24:59,5.2,335,70.3400,4890,1/4/2022 14:16:28,4680,1/4/2022 14:22:26,4749,12.7,18.66,18.66,18.66,18.66,1/4/2022 14:16:40,1/4/2022 14:16:39,1/4/2022 14:16:39,1/4/2022 14:16:39,18.92,18.92,1/4/2022 14:17:09,1/4/2022 14:17:09,18.25,18.25,18.25,18.25,1/4/2022 14:29:37,1/4/2022 14:29:37,1/4/2022 14:29:37,1/4/2022 14:29:36,18.44,18.44,1/4/2022 14:29:50,1/4/2022 14:29:49,18.44,18.44,18.44,18.44,18.62,18.62,0.092,0.092,0.092,0.092,0.114,0.114,0 04JAN2022:14:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.1,18.26,18.28,18.56,18.66,1/4/2022 14:34:43,1/4/2022 14:34:48,1/4/2022 14:31:00,1/4/2022 14:31:03,18.58,18.53,1/4/2022 14:30:32,1/4/2022 14:30:32,17.89,17.89,18.09,18.17,1/4/2022 14:44:50,1/4/2022 14:44:50,1/4/2022 14:36:39,1/4/2022 14:36:40,18.13,18.08,1/4/2022 14:37:26,1/4/2022 14:37:26,18.05,18.05,18.27,18.36,18.32,18.28,0.0880,0.0880,0.0980,0.0950,0.1350,0.1350,103,117,04JAN2022:14:32:21,18.6,1/4/2022 14:35:03,4.2,336,59.6900,4950,1/4/2022 14:35:04,4710,1/4/2022 14:30:01,4750,12.7,18.36,18.36,18.36,18.37,1/4/2022 14:31:07,1/4/2022 14:31:06,1/4/2022 14:31:06,1/4/2022 14:31:06,18.49,18.49,1/4/2022 14:31:01,1/4/2022 14:35:13,18.04,18.04,18.04,18.04,1/4/2022 14:44:57,1/4/2022 14:44:57,1/4/2022 14:44:57,1/4/2022 14:44:57,18.11,18.11,1/4/2022 14:38:06,1/4/2022 14:38:05,18.19,18.19,18.19,18.19,18.3,18.3,0.072,0.072,0.072,0.072,0.126,0.126,0 04JAN2022:15:00:00,15min,Peter Sinks,UCC,270,18.1,18.3,18.0,18.11,18.11,18.37,18.45,1/4/2022 14:52:16,1/4/2022 14:53:09,1/4/2022 14:45:17,1/4/2022 14:45:16,18.43,18.39,1/4/2022 14:59:16,1/4/2022 14:59:16,17.81,17.83,17.87,17.94,1/4/2022 14:48:40,1/4/2022 14:48:30,1/4/2022 14:48:51,1/4/2022 14:48:50,17.99,17.94,1/4/2022 14:48:38,1/4/2022 14:48:38,17.96,17.97,18.02,18.09,18.25,18.20,0.0700,0.0670,0.0910,0.0940,0.0920,0.0920,108,121,04JAN2022:14:49:31,23.9,1/4/2022 14:50:24,7.8,159,65.0800,4980,1/4/2022 14:50:25,4710,1/4/2022 14:45:53,4752,12.7,18.19,18.19,18.19,18.19,1/4/2022 14:45:28,1/4/2022 14:45:28,1/4/2022 14:45:28,1/4/2022 14:45:27,18.37,18.37,1/4/2022 14:50:54,1/4/2022 14:50:54,17.88,17.88,17.88,17.88,1/4/2022 14:48:53,1/4/2022 14:48:53,1/4/2022 14:48:52,1/4/2022 14:48:52,18.11,18.11,1/4/2022 14:45:43,1/4/2022 14:45:42,18.01,18.01,18.01,18.01,18.22,18.22,0.065,0.065,0.065,0.065,0.078,0.078,0 04JAN2022:15:15:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.8,18.01,18.02,18.17,18.23,1/4/2022 15:00:25,1/4/2022 15:00:01,1/4/2022 15:01:42,1/4/2022 15:01:42,18.43,18.39,1/4/2022 15:00:06,1/4/2022 15:00:06,17.56,17.58,17.70,17.76,1/4/2022 15:10:07,1/4/2022 15:10:07,1/4/2022 15:10:09,1/4/2022 15:10:10,17.84,17.79,1/4/2022 15:10:39,1/4/2022 15:10:39,17.79,17.81,17.86,17.92,18.08,18.04,0.0890,0.0830,0.0960,0.0960,0.0740,0.0740,121,139,04JAN2022:15:12:29,25.4,1/4/2022 15:03:22,7.6,159,36.2500,5010,1/4/2022 15:03:23,4710,1/4/2022 15:00:20,4764,12.7,18.04,18.04,18.04,18.04,1/4/2022 15:01:24,1/4/2022 15:01:24,1/4/2022 15:01:24,1/4/2022 15:01:23,18.33,18.33,1/4/2022 15:00:01,1/4/2022 15:00:01,17.67,17.67,17.67,17.67,1/4/2022 15:10:21,1/4/2022 15:10:21,1/4/2022 15:10:20,1/4/2022 15:10:20,17.98,17.98,1/4/2022 15:11:00,1/4/2022 15:11:00,17.85,17.85,17.85,17.85,18.07,18.07,0.083,0.083,0.083,0.083,0.065,0.065,0 04JAN2022:15:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.11,18.12,18.17,18.22,1/4/2022 15:18:37,1/4/2022 15:18:38,1/4/2022 15:19:54,1/4/2022 15:19:53,18.42,18.38,1/4/2022 15:18:32,1/4/2022 15:18:32,17.60,17.60,17.72,17.79,1/4/2022 15:29:14,1/4/2022 15:29:13,1/4/2022 15:28:47,1/4/2022 15:28:48,17.90,17.85,1/4/2022 15:29:29,1/4/2022 15:29:29,17.84,17.86,17.93,18.00,18.12,18.07,0.1170,0.1200,0.1090,0.1080,0.1010,0.1010,106,133,04JAN2022:15:15:01,14.0,1/4/2022 15:22:39,6.1,154,49.1400,4860,1/4/2022 15:18:30,4710,1/4/2022 15:22:30,4761,12.7,18.11,18.11,18.11,18.11,1/4/2022 15:18:46,1/4/2022 15:18:46,1/4/2022 15:18:46,1/4/2022 15:18:46,18.31,18.31,1/4/2022 15:18:56,1/4/2022 15:18:56,17.69,17.69,17.69,17.69,1/4/2022 15:29:24,1/4/2022 15:29:24,1/4/2022 15:29:24,1/4/2022 15:29:23,17.9,17.9,1/4/2022 15:29:40,1/4/2022 15:29:40,17.91,17.91,17.91,17.91,18.1,18.1,0.107,0.107,0.107,0.106,0.081,0.081,0 04JAN2022:15:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,17.78,17.81,18.08,18.16,1/4/2022 15:30:31,1/4/2022 15:30:31,1/4/2022 15:30:16,1/4/2022 15:30:13,18.13,18.08,1/4/2022 15:38:47,1/4/2022 15:38:47,17.56,17.54,17.57,17.64,1/4/2022 15:41:06,1/4/2022 15:44:46,1/4/2022 15:44:42,1/4/2022 15:44:40,17.76,17.71,1/4/2022 15:41:31,1/4/2022 15:41:31,17.66,17.67,17.73,17.80,17.97,17.92,0.0520,0.0560,0.1030,0.1040,0.0680,0.0680,74,89,04JAN2022:15:30:34,15.6,1/4/2022 15:38:29,6.5,169,35.5300,4830,1/4/2022 15:33:35,4680,1/4/2022 15:38:06,4735,12.6,17.92,17.92,17.92,17.92,1/4/2022 15:30:38,1/4/2022 15:30:37,1/4/2022 15:30:37,1/4/2022 15:30:37,18.05,18.05,1/4/2022 15:34:12,1/4/2022 15:34:11,17.58,17.58,17.58,17.58,1/4/2022 15:44:55,1/4/2022 15:44:55,1/4/2022 15:44:55,1/4/2022 15:44:54,17.86,17.86,1/4/2022 15:45:00,1/4/2022 15:45:00,17.72,17.72,17.72,17.72,17.95,17.95,0.068,0.068,0.068,0.068,0.048,0.049,0 04JAN2022:16:00:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.68,17.67,17.68,17.76,1/4/2022 15:50:17,1/4/2022 15:46:07,1/4/2022 15:45:45,1/4/2022 15:46:03,18.05,18.01,1/4/2022 15:45:24,1/4/2022 15:45:24,17.39,17.40,17.45,17.51,1/4/2022 15:59:34,1/4/2022 15:59:38,1/4/2022 15:59:26,1/4/2022 15:59:41,17.62,17.57,1/4/2022 15:54:01,1/4/2022 15:54:01,17.54,17.55,17.58,17.65,17.85,17.80,0.0720,0.0700,0.0600,0.0600,0.0800,0.0800,75,85,04JAN2022:15:55:56,14.5,1/4/2022 15:57:13,6.6,164,37.7300,4800,1/4/2022 15:51:40,4680,1/4/2022 15:45:04,4722,12.6,17.69,17.69,17.69,17.69,1/4/2022 15:50:26,1/4/2022 15:50:26,1/4/2022 15:50:26,1/4/2022 15:50:26,17.93,17.93,1/4/2022 15:58:23,1/4/2022 15:58:23,17.44,17.44,17.44,17.44,1/4/2022 15:59:49,1/4/2022 15:59:48,1/4/2022 15:59:48,1/4/2022 15:59:48,17.74,17.74,1/4/2022 15:52:46,1/4/2022 15:52:45,17.58,17.58,17.58,17.58,17.83,17.83,0.061,0.061,0.061,0.061,0.068,0.068,0 04JAN2022:16:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.72,17.69,17.70,17.80,1/4/2022 16:02:54,1/4/2022 16:02:51,1/4/2022 16:02:54,1/4/2022 16:02:57,18.09,18.04,1/4/2022 16:07:21,1/4/2022 16:07:21,17.35,17.36,17.35,17.42,1/4/2022 16:14:50,1/4/2022 16:14:50,1/4/2022 16:14:49,1/4/2022 16:14:58,17.57,17.53,1/4/2022 16:14:37,1/4/2022 16:14:37,17.52,17.51,17.54,17.62,17.82,17.77,0.0680,0.0660,0.0610,0.0630,0.0790,0.0790,57,76,04JAN2022:16:00:01,19.3,1/4/2022 16:02:48,6.6,172,45.8100,4950,1/4/2022 16:02:50,4650,1/4/2022 16:14:28,4708,12.5,17.71,17.7,17.71,17.71,1/4/2022 16:03:06,1/4/2022 16:03:05,1/4/2022 16:03:05,1/4/2022 16:03:05,17.95,17.95,1/4/2022 16:07:19,1/4/2022 16:07:18,17.39,17.39,17.39,17.39,1/4/2022 16:15:00,1/4/2022 16:15:00,1/4/2022 16:15:00,1/4/2022 16:15:00,17.66,17.66,1/4/2022 16:15:00,1/4/2022 16:15:00,17.55,17.55,17.55,17.55,17.8,17.8,0.059,0.059,0.059,0.059,0.064,0.064,0 04JAN2022:16:30:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.60,17.58,17.58,17.67,1/4/2022 16:28:10,1/4/2022 16:28:12,1/4/2022 16:28:13,1/4/2022 16:28:14,17.94,17.89,1/4/2022 16:28:16,1/4/2022 16:28:16,17.31,17.31,17.32,17.39,1/4/2022 16:20:06,1/4/2022 16:20:07,1/4/2022 16:20:10,1/4/2022 16:20:10,17.57,17.53,1/4/2022 16:22:22,1/4/2022 16:22:22,17.46,17.44,17.45,17.53,17.73,17.68,0.0730,0.0680,0.0630,0.0640,0.0840,0.0840,36,47,04JAN2022:16:15:07,17.8,1/4/2022 16:15:01,7.6,176,26.2500,4800,1/4/2022 16:15:03,4650,1/4/2022 16:20:19,4686,12.5,17.6,17.6,17.6,17.6,1/4/2022 16:28:26,1/4/2022 16:28:25,1/4/2022 16:28:25,1/4/2022 16:28:24,17.8,17.8,1/4/2022 16:22:09,1/4/2022 16:22:08,17.35,17.35,17.35,17.35,1/4/2022 16:20:16,1/4/2022 16:20:16,1/4/2022 16:20:16,1/4/2022 16:20:16,17.58,17.58,1/4/2022 16:16:13,1/4/2022 16:16:13,17.47,17.47,17.47,17.47,17.7,17.7,0.065,0.065,0.065,0.065,0.068,0.068,0 04JAN2022:16:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,17.66,17.63,17.63,17.71,1/4/2022 16:32:04,1/4/2022 16:32:09,1/4/2022 16:32:08,1/4/2022 16:32:04,18.08,18.03,1/4/2022 16:32:20,1/4/2022 16:32:20,17.20,17.19,17.19,17.26,1/4/2022 16:43:10,1/4/2022 16:43:06,1/4/2022 16:43:07,1/4/2022 16:43:09,17.40,17.36,1/4/2022 16:41:27,1/4/2022 16:41:27,17.46,17.44,17.44,17.52,17.72,17.67,0.1050,0.1040,0.1060,0.1040,0.1290,0.1290,17,27,04JAN2022:16:30:01,20.2,1/4/2022 16:43:22,6.9,178,30.7400,4770,1/4/2022 16:35:45,4620,1/4/2022 16:32:03,4668,12.4,17.65,17.65,17.65,17.65,1/4/2022 16:32:17,1/4/2022 16:32:16,1/4/2022 16:32:16,1/4/2022 16:32:16,17.91,17.91,1/4/2022 16:32:31,1/4/2022 16:32:30,17.22,17.22,17.22,17.22,1/4/2022 16:43:18,1/4/2022 16:43:18,1/4/2022 16:43:18,1/4/2022 16:43:18,17.43,17.43,1/4/2022 16:42:42,1/4/2022 16:42:41,17.47,17.47,17.47,17.47,17.7,17.7,0.103,0.103,0.103,0.103,0.117,0.117,0 04JAN2022:17:00:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.35,17.34,17.32,17.41,1/4/2022 16:45:01,1/4/2022 16:47:16,1/4/2022 16:45:01,1/4/2022 16:45:05,17.71,17.67,1/4/2022 16:48:47,1/4/2022 16:48:47,17.15,17.11,17.10,17.18,1/4/2022 16:52:43,1/4/2022 16:57:11,1/4/2022 16:52:40,1/4/2022 16:52:43,17.41,17.37,1/4/2022 16:45:10,1/4/2022 16:45:10,17.28,17.25,17.24,17.32,17.50,17.46,0.0440,0.0450,0.0480,0.0480,0.0460,0.0460,9,15,04JAN2022:16:45:06,12.3,1/4/2022 16:55:44,5.4,175,42.9300,4680,1/4/2022 16:45:01,2340,1/4/2022 16:50:37,3215,12.4,17.34,17.34,17.34,17.34,1/4/2022 16:47:26,1/4/2022 16:47:26,1/4/2022 16:47:26,1/4/2022 16:47:25,17.61,17.61,1/4/2022 16:45:01,1/4/2022 16:45:01,17.16,17.16,17.16,17.16,1/4/2022 16:52:50,1/4/2022 16:52:50,1/4/2022 16:52:50,1/4/2022 16:52:49,17.44,17.44,1/4/2022 16:52:05,1/4/2022 16:52:04,17.27,17.27,17.27,17.27,17.48,17.48,0.043,0.043,0.043,0.043,0.031,0.031,0 04JAN2022:17:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.3,17.48,17.42,17.43,17.51,1/4/2022 17:02:43,1/4/2022 17:02:40,1/4/2022 17:02:42,1/4/2022 17:02:27,17.73,17.68,1/4/2022 17:06:49,1/4/2022 17:06:49,17.10,17.07,17.04,17.13,1/4/2022 17:14:53,1/4/2022 17:14:53,1/4/2022 17:14:55,1/4/2022 17:14:55,17.36,17.31,1/4/2022 17:14:27,1/4/2022 17:14:27,17.30,17.27,17.26,17.35,17.56,17.51,0.0800,0.0770,0.0870,0.0870,0.0840,0.0840,3,4,04JAN2022:17:00:01,12.5,1/4/2022 17:02:14,6.9,181,32.7700,2430,1/4/2022 17:01:52,2340,1/4/2022 17:00:16,2364,12.4,17.44,17.44,17.44,17.44,1/4/2022 17:03:43,1/4/2022 17:03:43,1/4/2022 17:03:43,1/4/2022 17:03:43,17.66,17.66,1/4/2022 17:04:38,1/4/2022 17:04:38,17.11,17.11,17.11,17.1,1/4/2022 17:15:00,1/4/2022 17:15:00,1/4/2022 17:15:00,1/4/2022 17:15:00,17.43,17.42,1/4/2022 17:15:00,1/4/2022 17:15:00,17.3,17.3,17.3,17.3,17.54,17.54,0.08,0.08,0.08,0.08,0.068,0.068,0 04JAN2022:17:30:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.2,17.23,17.19,17.19,17.28,1/4/2022 17:15:24,1/4/2022 17:15:26,1/4/2022 17:15:23,1/4/2022 17:15:27,17.66,17.61,1/4/2022 17:15:30,1/4/2022 17:15:30,16.98,16.94,16.96,17.04,1/4/2022 17:29:29,1/4/2022 17:29:29,1/4/2022 17:29:29,1/4/2022 17:29:30,17.21,17.17,1/4/2022 17:29:54,1/4/2022 17:29:54,17.13,17.09,17.08,17.16,17.41,17.36,0.0420,0.0420,0.0420,0.0420,0.0810,0.0810,1,1,04JAN2022:17:15:01,14.2,1/4/2022 17:24:29,4.8,69,86.0000,2430,1/4/2022 17:24:33,2340,1/4/2022 17:15:02,2359,12.4,17.21,17.21,17.22,17.22,1/4/2022 17:15:37,1/4/2022 17:15:37,1/4/2022 17:15:37,1/4/2022 17:15:37,17.56,17.56,1/4/2022 17:16:53,1/4/2022 17:16:52,17,17,17,17,1/4/2022 17:29:37,1/4/2022 17:29:37,1/4/2022 17:29:37,1/4/2022 17:29:37,17.33,17.33,1/4/2022 17:20:11,1/4/2022 17:20:10,17.12,17.12,17.12,17.12,17.39,17.39,0.04,0.04,0.04,0.04,0.064,0.064,0 04JAN2022:17:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.10,17.07,17.06,17.15,1/4/2022 17:42:07,1/4/2022 17:42:06,1/4/2022 17:41:55,1/4/2022 17:42:06,17.51,17.46,1/4/2022 17:42:54,1/4/2022 17:42:54,16.90,16.86,16.86,16.94,1/4/2022 17:35:35,1/4/2022 17:35:36,1/4/2022 17:35:35,1/4/2022 17:35:39,17.14,17.09,1/4/2022 17:34:18,1/4/2022 17:34:18,17.02,16.98,16.96,17.04,17.31,17.26,0.0500,0.0490,0.0480,0.0480,0.1070,0.1060,0,0,04JAN2022:17:30:01,12.3,1/4/2022 17:37:55,4.2,320,78.6100,2400,1/4/2022 17:32:05,2310,1/4/2022 17:32:02,2355,12.4,17.09,17.09,17.09,17.09,1/4/2022 17:42:15,1/4/2022 17:42:15,1/4/2022 17:42:14,1/4/2022 17:42:14,17.47,17.47,1/4/2022 17:42:00,1/4/2022 17:41:59,16.89,16.89,16.89,16.89,1/4/2022 17:37:34,1/4/2022 17:37:34,1/4/2022 17:37:34,1/4/2022 17:37:33,17.18,17.18,1/4/2022 17:34:32,1/4/2022 17:34:31,17,17,17,17,17.29,17.29,0.048,0.048,0.048,0.048,0.092,0.092,0 04JAN2022:18:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.17,17.11,17.06,17.15,1/4/2022 17:55:34,1/4/2022 17:55:29,1/4/2022 17:55:23,1/4/2022 17:55:33,17.52,17.47,1/4/2022 17:57:24,1/4/2022 17:57:24,16.84,16.82,16.77,16.86,1/4/2022 17:51:22,1/4/2022 17:50:32,1/4/2022 17:54:02,1/4/2022 17:54:02,17.00,16.95,1/4/2022 17:53:13,1/4/2022 17:53:13,16.97,16.94,16.90,16.99,17.24,17.20,0.0730,0.0700,0.0650,0.0660,0.0920,0.0920,-0,-0,04JAN2022:17:45:03,7.5,1/4/2022 17:55:03,2.7,235,39.9100,2370,1/4/2022 17:45:03,2340,1/4/2022 17:45:01,2352,12.2,17.12,17.12,17.12,17.11,1/4/2022 17:55:42,1/4/2022 17:55:42,1/4/2022 17:55:42,1/4/2022 17:55:41,17.39,17.39,1/4/2022 17:57:35,1/4/2022 17:57:34,16.84,16.84,16.84,16.84,1/4/2022 17:54:10,1/4/2022 17:54:10,1/4/2022 17:54:09,1/4/2022 17:54:09,17,17,1/4/2022 17:54:17,1/4/2022 17:54:17,16.95,16.95,16.95,16.95,17.22,17.22,0.067,0.067,0.067,0.067,0.074,0.074,0 04JAN2022:18:15:00,15min,Peter Sinks,UCC,270,17.1,17.1,16.9,17.05,17.01,16.96,17.05,1/4/2022 18:11:39,1/4/2022 18:11:36,1/4/2022 18:08:28,1/4/2022 18:08:29,17.38,17.33,1/4/2022 18:12:02,1/4/2022 18:12:02,16.84,16.80,16.77,16.86,1/4/2022 18:01:13,1/4/2022 18:02:06,1/4/2022 18:02:03,1/4/2022 18:02:02,17.00,16.95,1/4/2022 18:02:28,1/4/2022 18:02:28,16.96,16.92,16.88,16.98,17.19,17.15,0.0550,0.0540,0.0470,0.0510,0.0870,0.0870,-0,-0,04JAN2022:18:00:27,11.6,1/4/2022 18:02:39,3.8,198,54.7900,2400,1/4/2022 18:02:37,2340,1/4/2022 18:00:01,2350,12.4,17,17,17,17,1/4/2022 18:10:06,1/4/2022 18:10:06,1/4/2022 18:10:06,1/4/2022 18:10:05,17.26,17.26,1/4/2022 18:06:37,1/4/2022 18:06:36,16.83,16.83,16.83,16.83,1/4/2022 18:02:15,1/4/2022 18:02:15,1/4/2022 18:02:14,1/4/2022 18:02:14,16.99,16.99,1/4/2022 18:01:37,1/4/2022 18:01:36,16.93,16.93,16.93,16.93,17.17,17.17,0.05,0.05,0.05,0.05,0.075,0.075,0 04JAN2022:18:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.1,17.13,17.09,17.06,17.15,1/4/2022 18:29:07,1/4/2022 18:29:04,1/4/2022 18:29:07,1/4/2022 18:29:09,17.53,17.49,1/4/2022 18:25:09,1/4/2022 18:25:09,16.90,16.86,16.88,16.97,1/4/2022 18:27:26,1/4/2022 18:27:26,1/4/2022 18:17:26,1/4/2022 18:18:04,17.16,17.12,1/4/2022 18:26:43,1/4/2022 18:26:43,17.01,16.97,16.94,17.03,17.26,17.22,0.0390,0.0380,0.0410,0.0380,0.0700,0.0700,-0,-0,04JAN2022:18:16:45,9.0,1/4/2022 18:29:19,3.2,239,49.3800,2370,1/4/2022 18:15:05,2340,1/4/2022 18:15:01,2348,12.4,17.1,17.1,17.1,17.1,1/4/2022 18:29:13,1/4/2022 18:29:13,1/4/2022 18:29:13,1/4/2022 18:29:13,17.44,17.44,1/4/2022 18:30:00,1/4/2022 18:30:00,16.93,16.93,16.93,16.93,1/4/2022 18:27:34,1/4/2022 18:27:33,1/4/2022 18:27:33,1/4/2022 18:27:33,17.21,17.21,1/4/2022 18:15:01,1/4/2022 18:15:01,16.99,16.99,16.99,16.99,17.24,17.24,0.035,0.035,0.035,0.036,0.049,0.049,0 04JAN2022:18:45:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.23,17.19,17.14,17.25,1/4/2022 18:33:10,1/4/2022 18:33:14,1/4/2022 18:43:14,1/4/2022 18:43:16,17.68,17.63,1/4/2022 18:34:14,1/4/2022 18:34:14,16.92,16.89,16.88,16.97,1/4/2022 18:40:35,1/4/2022 18:40:36,1/4/2022 18:40:35,1/4/2022 18:40:38,17.23,17.18,1/4/2022 18:42:49,1/4/2022 18:42:49,17.08,17.04,17.00,17.09,17.39,17.35,0.0600,0.0580,0.0650,0.0660,0.1070,0.1070,-0,-0,04JAN2022:18:31:19,11.2,1/4/2022 18:43:07,2.7,217,68.4900,2400,1/4/2022 18:43:11,2340,1/4/2022 18:30:01,2347,12.3,17.18,17.18,17.18,17.18,1/4/2022 18:43:29,1/4/2022 18:43:29,1/4/2022 18:43:28,1/4/2022 18:43:28,17.49,17.5,1/4/2022 18:34:14,1/4/2022 18:34:14,16.93,16.93,16.93,16.93,1/4/2022 18:40:42,1/4/2022 18:40:42,1/4/2022 18:40:42,1/4/2022 18:40:42,17.21,17.21,1/4/2022 18:40:56,1/4/2022 18:40:55,17.05,17.05,17.05,17.05,17.37,17.37,0.06,0.06,0.06,0.06,0.084,0.084,0 04JAN2022:19:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.10,17.07,17.04,17.13,1/4/2022 18:45:01,1/4/2022 18:45:01,1/4/2022 18:45:01,1/4/2022 18:45:01,17.52,17.48,1/4/2022 18:49:40,1/4/2022 18:49:40,16.73,16.70,16.69,16.79,1/4/2022 18:57:20,1/4/2022 18:59:00,1/4/2022 18:57:20,1/4/2022 18:57:20,17.00,16.96,1/4/2022 18:53:48,1/4/2022 18:53:48,16.93,16.90,16.86,16.95,17.21,17.17,0.1010,0.0980,0.0920,0.0910,0.1420,0.1420,-0,-0,04JAN2022:18:58:23,10.7,1/4/2022 18:54:12,4.0,340,28.7900,2370,1/4/2022 18:45:06,2310,1/4/2022 18:54:11,2344,12.3,17.09,17.09,17.09,17.09,1/4/2022 18:45:01,1/4/2022 18:45:01,1/4/2022 18:45:01,1/4/2022 18:45:01,17.47,17.47,1/4/2022 18:47:48,1/4/2022 18:47:47,16.75,16.75,16.75,16.75,1/4/2022 18:57:29,1/4/2022 18:57:29,1/4/2022 18:57:28,1/4/2022 18:57:28,17.01,17.01,1/4/2022 18:54:21,1/4/2022 18:54:21,16.91,16.91,16.91,16.91,17.19,17.19,0.095,0.095,0.095,0.095,0.131,0.131,0 04JAN2022:19:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.9,17.29,17.25,17.16,17.23,1/4/2022 19:06:39,1/4/2022 19:08:16,1/4/2022 19:06:37,1/4/2022 19:06:37,17.68,17.63,1/4/2022 19:06:30,1/4/2022 19:06:30,16.75,16.72,16.72,16.81,1/4/2022 19:00:44,1/4/2022 19:00:44,1/4/2022 19:00:44,1/4/2022 19:00:43,17.01,16.96,1/4/2022 19:01:40,1/4/2022 19:01:40,17.08,17.04,16.98,17.07,17.39,17.34,0.1380,0.1370,0.1230,0.1220,0.1810,0.1810,-0,-0,04JAN2022:19:00:25,10.7,1/4/2022 19:10:48,5.8,354,12.3600,2370,1/4/2022 19:00:13,2310,1/4/2022 19:02:25,2341,12.4,17.22,17.22,17.22,17.22,1/4/2022 19:08:30,1/4/2022 19:08:30,1/4/2022 19:08:29,1/4/2022 19:08:29,17.63,17.63,1/4/2022 19:09:46,1/4/2022 19:09:45,16.76,16.76,16.76,16.76,1/4/2022 19:00:51,1/4/2022 19:00:51,1/4/2022 19:00:50,1/4/2022 19:00:50,17.05,17.05,1/4/2022 19:01:48,1/4/2022 19:01:48,17.04,17.04,17.04,17.04,17.36,17.36,0.13,0.129,0.129,0.129,0.178,0.177,0 04JAN2022:19:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.52,17.49,17.31,17.40,1/4/2022 19:29:18,1/4/2022 19:29:18,1/4/2022 19:29:19,1/4/2022 19:29:23,17.83,17.78,1/4/2022 19:29:17,1/4/2022 19:29:17,17.06,17.03,17.02,17.10,1/4/2022 19:15:01,1/4/2022 19:15:01,1/4/2022 19:15:01,1/4/2022 19:15:02,17.38,17.33,1/4/2022 19:19:49,1/4/2022 19:19:49,17.28,17.24,17.17,17.26,17.56,17.52,0.0960,0.0970,0.0750,0.0750,0.1010,0.1010,-0,-0,04JAN2022:19:16:34,9.4,1/4/2022 19:15:10,4.9,359,15.7600,2370,1/4/2022 19:17:20,2310,1/4/2022 19:15:01,2341,12.3,17.41,17.41,17.41,17.41,1/4/2022 19:29:31,1/4/2022 19:29:30,1/4/2022 19:29:30,1/4/2022 19:29:30,17.69,17.69,1/4/2022 19:25:14,1/4/2022 19:25:13,17.06,17.07,17.06,17.06,1/4/2022 19:15:06,1/4/2022 19:15:06,1/4/2022 19:15:06,1/4/2022 19:15:05,17.37,17.37,1/4/2022 19:15:35,1/4/2022 19:15:34,17.24,17.24,17.24,17.24,17.53,17.53,0.083,0.083,0.083,0.083,0.083,0.083,0 04JAN2022:19:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.80,17.77,17.66,17.73,1/4/2022 19:38:03,1/4/2022 19:38:03,1/4/2022 19:35:27,1/4/2022 19:35:12,18.13,18.09,1/4/2022 19:37:27,1/4/2022 19:37:27,17.35,17.32,17.25,17.34,1/4/2022 19:32:59,1/4/2022 19:33:00,1/4/2022 19:30:01,1/4/2022 19:30:01,17.61,17.56,1/4/2022 19:30:29,1/4/2022 19:30:29,17.58,17.55,17.48,17.57,17.90,17.85,0.0990,0.0960,0.1030,0.1030,0.1240,0.1240,-0,-0,04JAN2022:19:30:01,11.6,1/4/2022 19:34:54,5.6,359,15.5000,2370,1/4/2022 19:30:16,2310,1/4/2022 19:31:04,2339,12.3,17.72,17.72,17.72,17.72,1/4/2022 19:38:15,1/4/2022 19:38:15,1/4/2022 19:38:15,1/4/2022 19:38:14,18.06,18.07,1/4/2022 19:39:40,1/4/2022 19:39:40,17.35,17.35,17.35,17.35,1/4/2022 19:30:09,1/4/2022 19:30:08,1/4/2022 19:30:09,1/4/2022 19:30:09,17.64,17.64,1/4/2022 19:43:49,1/4/2022 19:43:48,17.54,17.54,17.55,17.55,17.87,17.87,0.097,0.097,0.097,0.097,0.111,0.111,0 04JAN2022:20:00:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.5,18.40,18.37,18.28,18.37,1/4/2022 19:59:39,1/4/2022 19:59:41,1/4/2022 19:59:41,1/4/2022 19:59:42,18.73,18.69,1/4/2022 19:59:45,1/4/2022 19:59:45,17.35,17.32,17.33,17.43,1/4/2022 19:45:42,1/4/2022 19:45:42,1/4/2022 19:45:43,1/4/2022 19:45:41,17.61,17.56,1/4/2022 19:45:19,1/4/2022 19:45:19,17.79,17.75,17.67,17.76,18.07,18.03,0.2680,0.2660,0.2490,0.2460,0.2570,0.2570,-0,-0,04JAN2022:19:45:05,15.1,1/4/2022 19:55:14,4.9,9,17.2400,2370,1/4/2022 19:47:47,2310,1/4/2022 19:45:10,2339,12.3,18.32,18.32,18.32,18.32,1/4/2022 19:59:48,1/4/2022 19:59:48,1/4/2022 19:59:47,1/4/2022 19:59:47,18.58,18.58,1/4/2022 19:59:10,1/4/2022 19:59:10,17.38,17.38,17.38,17.38,1/4/2022 19:45:54,1/4/2022 19:45:54,1/4/2022 19:45:54,1/4/2022 19:45:54,17.66,17.66,1/4/2022 19:46:01,1/4/2022 19:46:00,17.74,17.74,17.74,17.74,18.04,18.04,0.253,0.253,0.253,0.253,0.241,0.241,0 04JAN2022:20:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.60,18.57,18.52,18.60,1/4/2022 20:03:15,1/4/2022 20:03:14,1/4/2022 20:07:17,1/4/2022 20:07:18,19.03,18.98,1/4/2022 20:07:24,1/4/2022 20:07:24,18.12,18.10,18.10,18.20,1/4/2022 20:11:53,1/4/2022 20:11:52,1/4/2022 20:11:54,1/4/2022 20:11:53,18.36,18.31,1/4/2022 20:14:30,1/4/2022 20:14:30,18.39,18.35,18.31,18.40,18.66,18.62,0.1280,0.1260,0.1090,0.1070,0.1220,0.1220,-0,-0,04JAN2022:20:00:33,11.4,1/4/2022 20:02:20,6.2,352,18.2400,2370,1/4/2022 20:02:41,2310,1/4/2022 20:00:03,2337,12.3,18.55,18.55,18.55,18.55,1/4/2022 20:07:45,1/4/2022 20:07:45,1/4/2022 20:07:45,1/4/2022 20:07:45,18.84,18.85,1/4/2022 20:07:57,1/4/2022 20:07:57,18.16,18.16,18.16,18.16,1/4/2022 20:11:59,1/4/2022 20:11:58,1/4/2022 20:11:58,1/4/2022 20:11:58,18.41,18.41,1/4/2022 20:12:11,1/4/2022 20:12:10,18.37,18.37,18.37,18.37,18.64,18.64,0.114,0.114,0.115,0.115,0.101,0.101,0 04JAN2022:20:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.58,18.55,18.50,18.59,1/4/2022 20:29:47,1/4/2022 20:29:48,1/4/2022 20:29:18,1/4/2022 20:29:20,18.95,18.91,1/4/2022 20:29:02,1/4/2022 20:29:02,18.13,18.09,18.11,18.20,1/4/2022 20:16:58,1/4/2022 20:16:58,1/4/2022 20:16:01,1/4/2022 20:16:03,18.36,18.31,1/4/2022 20:17:06,1/4/2022 20:17:06,18.41,18.37,18.34,18.43,18.68,18.63,0.1090,0.1080,0.0990,0.0990,0.1280,0.1280,-0,-0,04JAN2022:20:15:07,6.6,1/4/2022 20:20:52,2.3,313,54.5500,2370,1/4/2022 20:15:48,2310,1/4/2022 20:16:04,2339,12.2,18.54,18.54,18.54,18.54,1/4/2022 20:29:36,1/4/2022 20:29:36,1/4/2022 20:29:35,1/4/2022 20:29:35,18.87,18.87,1/4/2022 20:30:00,1/4/2022 20:29:59,18.16,18.16,18.16,18.16,1/4/2022 20:16:10,1/4/2022 20:16:09,1/4/2022 20:16:09,1/4/2022 20:16:09,18.41,18.41,1/4/2022 20:17:07,1/4/2022 20:17:06,18.38,18.38,18.38,18.38,18.65,18.65,0.102,0.102,0.102,0.102,0.111,0.111,0 04JAN2022:20:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.79,18.73,18.67,18.74,1/4/2022 20:44:43,1/4/2022 20:44:34,1/4/2022 20:44:44,1/4/2022 20:44:48,19.18,19.13,1/4/2022 20:44:30,1/4/2022 20:44:30,18.30,18.26,18.30,18.40,1/4/2022 20:36:39,1/4/2022 20:36:41,1/4/2022 20:36:45,1/4/2022 20:36:46,18.58,18.53,1/4/2022 20:36:41,1/4/2022 20:36:41,18.55,18.52,18.47,18.56,18.83,18.79,0.0930,0.0910,0.0690,0.0660,0.0980,0.0980,-0,-0,04JAN2022:20:35:02,6.4,1/4/2022 20:38:10,3.0,2,25.7400,2370,1/4/2022 20:31:52,2310,1/4/2022 20:30:37,2339,12.3,18.71,18.71,18.71,18.71,1/4/2022 20:44:53,1/4/2022 20:44:53,1/4/2022 20:44:53,1/4/2022 20:44:52,19.03,19.03,1/4/2022 20:45:00,1/4/2022 20:44:59,18.34,18.34,18.34,18.34,1/4/2022 20:36:52,1/4/2022 20:36:52,1/4/2022 20:36:52,1/4/2022 20:36:52,18.65,18.65,1/4/2022 20:36:57,1/4/2022 20:36:57,18.52,18.52,18.52,18.52,18.81,18.81,0.075,0.075,0.075,0.075,0.078,0.078,0 04JAN2022:21:00:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.7,19.32,19.28,19.24,19.33,1/4/2022 20:58:34,1/4/2022 20:58:35,1/4/2022 20:59:50,1/4/2022 21:00:00,19.56,19.51,1/4/2022 20:58:26,1/4/2022 20:58:26,18.54,18.51,18.52,18.62,1/4/2022 20:50:37,1/4/2022 20:50:38,1/4/2022 20:50:37,1/4/2022 20:50:12,18.81,18.76,1/4/2022 20:48:10,1/4/2022 20:48:10,18.82,18.78,18.74,18.84,19.11,19.06,0.2040,0.2020,0.1840,0.1840,0.1990,0.1990,-0,-0,04JAN2022:20:47:29,8.3,1/4/2022 20:59:52,2.4,166,89.6000,2370,1/4/2022 20:46:59,2310,1/4/2022 20:45:03,2338,12.3,19.24,19.24,19.24,19.25,1/4/2022 21:00:00,1/4/2022 21:00:00,1/4/2022 21:00:00,1/4/2022 21:00:00,19.46,19.46,1/4/2022 20:58:56,1/4/2022 20:58:55,18.57,18.57,18.57,18.57,1/4/2022 20:50:44,1/4/2022 20:50:44,1/4/2022 20:50:44,1/4/2022 20:50:43,18.86,18.86,1/4/2022 20:51:49,1/4/2022 20:51:48,18.79,18.79,18.79,18.79,19.08,19.08,0.187,0.187,0.187,0.187,0.183,0.183,0 04JAN2022:21:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.3,19.74,19.69,19.73,19.80,1/4/2022 21:08:22,1/4/2022 21:08:18,1/4/2022 21:07:02,1/4/2022 21:06:59,20.08,20.03,1/4/2022 21:06:54,1/4/2022 21:06:54,19.18,19.14,19.20,19.29,1/4/2022 21:00:28,1/4/2022 21:00:27,1/4/2022 21:00:28,1/4/2022 21:00:28,19.41,19.36,1/4/2022 21:00:01,1/4/2022 21:00:01,19.52,19.48,19.48,19.57,19.84,19.79,0.1160,0.1170,0.1170,0.1170,0.1320,0.1310,-0,-0,04JAN2022:21:00:14,19.7,1/4/2022 21:09:02,10.5,352,15.8800,2430,1/4/2022 21:07:23,2310,1/4/2022 21:00:01,2337,12.3,19.71,19.71,19.71,19.71,1/4/2022 21:08:33,1/4/2022 21:08:33,1/4/2022 21:08:32,1/4/2022 21:08:32,19.98,19.98,1/4/2022 21:14:57,1/4/2022 21:14:56,19.25,19.25,19.25,19.25,1/4/2022 21:00:01,1/4/2022 21:00:01,1/4/2022 21:00:01,1/4/2022 21:00:01,19.39,19.39,1/4/2022 21:00:01,1/4/2022 21:00:01,19.51,19.51,19.51,19.51,19.81,19.81,0.116,0.116,0.116,0.115,0.124,0.123,0 04JAN2022:21:30:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.6,19.91,19.83,19.75,19.85,1/4/2022 21:28:59,1/4/2022 21:28:56,1/4/2022 21:28:59,1/4/2022 21:28:59,20.12,20.07,1/4/2022 21:28:55,1/4/2022 21:28:55,18.39,18.38,18.34,18.46,1/4/2022 21:25:37,1/4/2022 21:25:36,1/4/2022 21:25:37,1/4/2022 21:25:37,18.62,18.58,1/4/2022 21:25:37,1/4/2022 21:25:37,19.31,19.28,19.29,19.39,19.60,19.55,0.3350,0.3270,0.3290,0.3250,0.3370,0.3370,-0,-0,04JAN2022:21:29:07,15.8,1/4/2022 21:19:55,9.1,346,15.6500,2430,1/4/2022 21:28:12,2310,1/4/2022 21:15:01,2335,12.3,19.79,19.79,19.79,19.79,1/4/2022 21:29:06,1/4/2022 21:29:05,1/4/2022 21:29:05,1/4/2022 21:29:05,19.97,19.96,1/4/2022 21:15:01,1/4/2022 21:15:01,18.43,18.43,18.43,18.43,1/4/2022 21:25:45,1/4/2022 21:25:44,1/4/2022 21:25:44,1/4/2022 21:25:44,18.77,18.77,1/4/2022 21:25:49,1/4/2022 21:25:48,19.32,19.32,19.32,19.32,19.58,19.58,0.325,0.325,0.325,0.325,0.325,0.325,0 04JAN2022:21:45:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.7,20.48,20.43,20.45,20.54,1/4/2022 21:44:15,1/4/2022 21:44:15,1/4/2022 21:44:43,1/4/2022 21:44:43,20.66,20.61,1/4/2022 21:44:33,1/4/2022 21:44:33,19.54,19.51,19.54,19.63,1/4/2022 21:30:32,1/4/2022 21:30:32,1/4/2022 21:30:31,1/4/2022 21:30:33,19.82,19.77,1/4/2022 21:30:03,1/4/2022 21:30:03,20.03,19.99,19.99,20.08,20.30,20.25,0.1930,0.1930,0.2040,0.2030,0.2040,0.2040,-0,-0,04JAN2022:21:41:13,15.3,1/4/2022 21:35:11,9.5,351,14.0100,2430,1/4/2022 21:35:13,2310,1/4/2022 21:30:01,2334,12.2,20.44,20.44,20.44,20.44,1/4/2022 21:44:46,1/4/2022 21:44:46,1/4/2022 21:44:46,1/4/2022 21:44:46,20.64,20.64,1/4/2022 21:45:00,1/4/2022 21:45:00,19.59,19.59,19.59,19.59,1/4/2022 21:30:42,1/4/2022 21:30:42,1/4/2022 21:30:42,1/4/2022 21:30:41,19.86,19.86,1/4/2022 21:30:22,1/4/2022 21:30:21,20.02,20.02,20.02,20.02,20.26,20.26,0.196,0.195,0.196,0.196,0.196,0.196,0 04JAN2022:22:00:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.5,21.14,21.11,21.07,21.16,1/4/2022 21:54:42,1/4/2022 21:54:43,1/4/2022 21:54:56,1/4/2022 21:54:56,21.56,21.51,1/4/2022 21:54:47,1/4/2022 21:54:47,20.27,20.26,20.26,20.37,1/4/2022 21:45:31,1/4/2022 21:45:19,1/4/2022 21:45:31,1/4/2022 21:45:29,20.44,20.39,1/4/2022 21:45:32,1/4/2022 21:45:32,20.76,20.72,20.72,20.81,21.03,20.99,0.1890,0.1880,0.1820,0.1810,0.1950,0.1950,-0,-0,04JAN2022:21:45:49,20.2,1/4/2022 21:53:05,10.3,349,15.1100,2430,1/4/2022 21:52:37,2310,1/4/2022 21:45:03,2338,12.3,21.1,21.09,21.1,21.1,1/4/2022 21:54:58,1/4/2022 21:54:57,1/4/2022 21:54:57,1/4/2022 21:54:57,21.35,21.35,1/4/2022 21:55:11,1/4/2022 21:55:10,20.31,20.31,20.31,20.31,1/4/2022 21:45:39,1/4/2022 21:45:39,1/4/2022 21:45:39,1/4/2022 21:45:38,20.61,20.61,1/4/2022 21:46:19,1/4/2022 21:46:19,20.75,20.75,20.75,20.75,21,21,0.185,0.185,0.184,0.184,0.187,0.187,0 04JAN2022:22:15:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.5,21.06,21.03,21.06,21.15,1/4/2022 22:00:18,1/4/2022 22:00:18,1/4/2022 22:00:17,1/4/2022 22:00:18,21.26,21.21,1/4/2022 22:13:39,1/4/2022 22:13:39,20.27,20.26,20.21,20.32,1/4/2022 22:15:00,1/4/2022 22:14:58,1/4/2022 22:15:00,1/4/2022 22:14:59,20.59,20.55,1/4/2022 22:14:37,1/4/2022 22:14:37,20.73,20.70,20.68,20.78,21.00,20.96,0.1330,0.1300,0.1370,0.1330,0.1230,0.1230,-0,-0,04JAN2022:22:00:18,17.5,1/4/2022 22:00:13,10.5,348,14.1400,2430,1/4/2022 22:05:18,2310,1/4/2022 22:00:02,2336,12.2,21.03,21.03,21.03,21.04,1/4/2022 22:00:28,1/4/2022 22:00:28,1/4/2022 22:00:27,1/4/2022 22:00:27,21.14,21.14,1/4/2022 22:00:30,1/4/2022 22:00:30,20.32,20.32,20.32,20.32,1/4/2022 22:15:00,1/4/2022 22:15:00,1/4/2022 22:15:00,1/4/2022 22:15:00,20.64,20.64,1/4/2022 22:15:00,1/4/2022 22:15:00,20.72,20.72,20.72,20.72,20.99,20.99,0.123,0.124,0.124,0.124,0.096,0.096,0 04JAN2022:22:30:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.3,21.23,21.19,21.18,21.26,1/4/2022 22:29:20,1/4/2022 22:29:19,1/4/2022 22:29:13,1/4/2022 22:29:09,21.48,21.43,1/4/2022 22:27:08,1/4/2022 22:27:08,20.07,20.06,20.03,20.13,1/4/2022 22:19:23,1/4/2022 22:19:20,1/4/2022 22:19:24,1/4/2022 22:19:19,20.37,20.32,1/4/2022 22:19:42,1/4/2022 22:19:42,20.61,20.58,20.57,20.66,20.88,20.83,0.3160,0.3110,0.3230,0.3240,0.2980,0.2980,-0,-0,04JAN2022:22:15:03,19.7,1/4/2022 22:29:06,10.5,348,15.6600,2430,1/4/2022 22:27:35,2310,1/4/2022 22:15:01,2338,12.2,21.2,21.2,21.2,21.2,1/4/2022 22:29:25,1/4/2022 22:29:25,1/4/2022 22:29:25,1/4/2022 22:29:25,21.38,21.38,1/4/2022 22:29:37,1/4/2022 22:29:36,20.09,20.09,20.09,20.09,1/4/2022 22:19:50,1/4/2022 22:19:50,1/4/2022 22:19:50,1/4/2022 22:19:50,20.45,20.45,1/4/2022 22:20:04,1/4/2022 22:20:04,20.6,20.6,20.6,20.6,20.84,20.85,0.31,0.31,0.311,0.311,0.281,0.281,0 04JAN2022:22:45:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.1,21.67,21.63,21.67,21.76,1/4/2022 22:43:29,1/4/2022 22:43:29,1/4/2022 22:44:42,1/4/2022 22:44:40,22.00,21.95,1/4/2022 22:44:15,1/4/2022 22:44:15,20.88,20.85,20.86,20.95,1/4/2022 22:30:40,1/4/2022 22:30:41,1/4/2022 22:30:40,1/4/2022 22:30:42,21.18,21.13,1/4/2022 22:30:19,1/4/2022 22:30:19,21.32,21.29,21.28,21.37,21.60,21.55,0.2130,0.2120,0.2150,0.2180,0.1950,0.1950,-0,-0,04JAN2022:22:44:58,20.2,1/4/2022 22:44:08,10.7,349,14.2300,2430,1/4/2022 22:38:47,2310,1/4/2022 22:30:01,2343,12.3,21.65,21.65,21.65,21.65,1/4/2022 22:44:47,1/4/2022 22:44:46,1/4/2022 22:44:46,1/4/2022 22:44:46,21.86,21.86,1/4/2022 22:43:02,1/4/2022 22:43:01,20.92,20.92,20.92,20.92,1/4/2022 22:30:44,1/4/2022 22:30:44,1/4/2022 22:30:44,1/4/2022 22:30:44,21.23,21.23,1/4/2022 22:30:48,1/4/2022 22:30:48,21.31,21.31,21.31,21.31,21.57,21.57,0.211,0.211,0.211,0.211,0.188,0.188,0 04JAN2022:23:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.6,22.07,22.04,22.04,22.16,1/4/2022 22:59:20,1/4/2022 22:59:18,1/4/2022 22:59:35,1/4/2022 22:59:37,22.45,22.41,1/4/2022 22:58:32,1/4/2022 22:58:32,21.53,21.49,21.47,21.56,1/4/2022 22:47:35,1/4/2022 22:47:34,1/4/2022 22:47:33,1/4/2022 22:47:35,21.71,21.66,1/4/2022 22:51:47,1/4/2022 22:51:47,21.74,21.70,21.69,21.79,22.00,21.95,0.1530,0.1520,0.1570,0.1620,0.1740,0.1740,-0,-0,04JAN2022:22:50:44,24.3,1/4/2022 22:55:56,10.2,354,21.1700,2430,1/4/2022 22:49:00,2310,1/4/2022 22:45:04,2343,12.3,22.07,22.07,22.07,22.07,1/4/2022 22:59:45,1/4/2022 22:59:45,1/4/2022 22:59:44,1/4/2022 22:59:44,22.31,22.31,1/4/2022 22:59:01,1/4/2022 22:59:01,21.53,21.52,21.53,21.53,1/4/2022 22:47:45,1/4/2022 22:47:44,1/4/2022 22:47:45,1/4/2022 22:47:45,21.76,21.76,1/4/2022 22:45:05,1/4/2022 22:45:04,21.73,21.73,21.73,21.73,21.96,21.97,0.153,0.153,0.153,0.153,0.166,0.166,0 04JAN2022:23:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.29,22.26,22.35,22.46,1/4/2022 23:14:41,1/4/2022 23:14:46,1/4/2022 23:14:16,1/4/2022 23:14:18,22.68,22.63,1/4/2022 23:14:53,1/4/2022 23:14:53,21.85,21.83,21.82,21.92,1/4/2022 23:12:05,1/4/2022 23:12:03,1/4/2022 23:12:35,1/4/2022 23:12:32,22.16,22.11,1/4/2022 23:13:31,1/4/2022 23:13:31,22.07,22.04,22.04,22.14,22.36,22.31,0.0990,0.0960,0.1130,0.1120,0.1000,0.1000,-0,-0,04JAN2022:23:00:02,21.9,1/4/2022 23:01:10,10.3,350,18.2200,2430,1/4/2022 23:01:08,2310,1/4/2022 23:00:01,2340,12.3,22.29,22.29,22.29,22.29,1/4/2022 23:14:27,1/4/2022 23:14:55,1/4/2022 23:14:27,1/4/2022 23:14:26,22.48,22.49,1/4/2022 23:15:00,1/4/2022 23:15:00,21.87,21.87,21.87,21.87,1/4/2022 23:12:37,1/4/2022 23:12:36,1/4/2022 23:12:36,1/4/2022 23:12:36,22.14,22.14,1/4/2022 23:12:41,1/4/2022 23:12:40,22.07,22.07,22.07,22.07,22.33,22.33,0.101,0.101,0.101,0.101,0.084,0.084,0 04JAN2022:23:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.53,22.49,22.49,22.59,1/4/2022 23:22:48,1/4/2022 23:22:48,1/4/2022 23:22:48,1/4/2022 23:22:49,22.89,22.84,1/4/2022 23:23:16,1/4/2022 23:23:16,22.23,22.20,22.20,22.30,1/4/2022 23:15:42,1/4/2022 23:15:42,1/4/2022 23:15:53,1/4/2022 23:15:54,22.45,22.40,1/4/2022 23:15:49,1/4/2022 23:15:49,22.39,22.35,22.34,22.44,22.69,22.64,0.0680,0.0670,0.0680,0.0690,0.0920,0.0920,-0,-0,04JAN2022:23:29:29,19.3,1/4/2022 23:22:01,10.4,351,22.8000,2430,1/4/2022 23:22:02,2310,1/4/2022 23:15:02,2344,12.3,22.51,22.51,22.51,22.51,1/4/2022 23:22:55,1/4/2022 23:22:55,1/4/2022 23:22:55,1/4/2022 23:22:55,22.79,22.79,1/4/2022 23:23:45,1/4/2022 23:23:44,22.25,22.25,22.25,22.25,1/4/2022 23:15:56,1/4/2022 23:15:55,1/4/2022 23:15:55,1/4/2022 23:15:55,22.49,22.49,1/4/2022 23:15:01,1/4/2022 23:15:01,22.38,22.38,22.38,22.38,22.66,22.66,0.066,0.066,0.066,0.066,0.079,0.079,0 04JAN2022:23:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.4,23.03,23.00,23.05,23.14,1/4/2022 23:44:56,1/4/2022 23:44:00,1/4/2022 23:44:11,1/4/2022 23:44:09,23.47,23.42,1/4/2022 23:44:26,1/4/2022 23:44:26,22.27,22.24,22.21,22.31,1/4/2022 23:30:33,1/4/2022 23:30:40,1/4/2022 23:30:40,1/4/2022 23:30:40,22.59,22.54,1/4/2022 23:32:49,1/4/2022 23:32:49,22.63,22.59,22.58,22.68,22.88,22.84,0.2180,0.2150,0.2240,0.2240,0.2130,0.2130,-0,-0,04JAN2022:23:44:50,23.0,1/4/2022 23:38:50,11.6,349,20.2300,2430,1/4/2022 23:35:33,2310,1/4/2022 23:30:02,2346,12.3,23.03,23.03,23.03,23.03,1/4/2022 23:44:21,1/4/2022 23:44:21,1/4/2022 23:44:20,1/4/2022 23:44:20,23.31,23.31,1/4/2022 23:44:55,1/4/2022 23:44:55,22.27,22.27,22.27,22.27,1/4/2022 23:30:47,1/4/2022 23:30:46,1/4/2022 23:30:46,1/4/2022 23:30:46,22.56,22.56,1/4/2022 23:33:19,1/4/2022 23:33:18,22.61,22.61,22.61,22.61,22.85,22.85,0.218,0.218,0.218,0.218,0.2,0.2,0 05JAN2022:00:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.39,23.38,23.35,23.47,1/4/2022 23:58:09,1/4/2022 23:58:10,1/4/2022 23:58:09,1/4/2022 23:58:38,23.70,23.65,1/4/2022 23:59:16,1/4/2022 23:59:16,22.83,22.80,22.81,22.92,1/4/2022 23:46:36,1/4/2022 23:46:36,1/4/2022 23:46:37,1/4/2022 23:46:36,23.10,23.05,1/4/2022 23:54:19,1/4/2022 23:54:19,23.09,23.06,23.04,23.15,23.37,23.32,0.1250,0.1240,0.1480,0.1490,0.1100,0.1100,-0,-0,04JAN2022:23:53:32,29.4,1/4/2022 23:58:08,13.7,350,19.4000,2430,1/4/2022 23:49:55,2280,1/4/2022 23:58:09,2358,12.1,23.37,23.37,23.37,23.37,1/4/2022 23:58:51,1/4/2022 23:58:51,1/4/2022 23:58:50,1/4/2022 23:58:50,23.6,23.6,1/4/2022 23:59:17,1/4/2022 23:59:16,22.86,22.86,22.86,22.86,1/4/2022 23:46:42,1/4/2022 23:46:42,1/4/2022 23:46:42,1/4/2022 23:46:42,23.15,23.15,1/4/2022 23:46:51,1/4/2022 23:46:50,23.08,23.08,23.08,23.08,23.34,23.34,0.134,0.134,0.134,0.134,0.1,0.1,0 05JAN2022:00:15:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.25,23.24,23.11,23.20,1/5/2022 00:00:40,1/5/2022 00:00:44,1/5/2022 00:07:54,1/5/2022 00:07:52,23.48,23.43,1/5/2022 00:07:58,1/5/2022 00:07:58,22.75,22.73,22.63,22.76,1/5/2022 00:02:42,1/5/2022 00:02:42,1/5/2022 00:02:12,1/5/2022 00:02:11,22.88,22.83,1/5/2022 00:03:13,1/5/2022 00:03:13,22.98,22.95,22.90,23.01,23.27,23.22,0.1060,0.1030,0.1090,0.1040,0.1220,0.1220,-0,-0,05JAN2022:00:03:28,29.6,1/5/2022 00:00:39,15.5,348,14.8900,2430,1/5/2022 00:00:13,2310,1/5/2022 00:02:10,2368,12.2,23.15,23.15,23.15,23.15,1/5/2022 00:00:01,1/5/2022 00:00:01,1/5/2022 00:00:01,1/5/2022 00:00:01,23.45,23.45,1/5/2022 00:00:12,1/5/2022 00:00:11,22.74,22.74,22.74,22.74,1/5/2022 00:02:52,1/5/2022 00:02:51,1/5/2022 00:02:51,1/5/2022 00:02:51,22.92,22.92,1/5/2022 00:03:16,1/5/2022 00:03:15,22.96,22.96,22.96,22.96,23.24,23.24,0.098,0.098,0.097,0.097,0.113,0.113,0 05JAN2022:00:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.41,23.36,23.31,23.42,1/5/2022 00:27:21,1/5/2022 00:27:21,1/5/2022 00:27:26,1/5/2022 00:27:10,23.61,23.56,1/5/2022 00:27:33,1/5/2022 00:27:33,22.85,22.82,22.75,22.86,1/5/2022 00:18:24,1/5/2022 00:24:23,1/5/2022 00:24:22,1/5/2022 00:24:23,23.09,23.04,1/5/2022 00:25:29,1/5/2022 00:25:29,23.04,23.01,22.98,23.09,23.30,23.26,0.1190,0.1160,0.1350,0.1360,0.1140,0.1140,-0,-0,05JAN2022:00:19:42,30.2,1/5/2022 00:20:49,15.0,349,17.5000,2430,1/5/2022 00:15:34,2310,1/5/2022 00:15:06,2364,12.3,23.36,23.36,23.36,23.36,1/5/2022 00:27:30,1/5/2022 00:27:29,1/5/2022 00:27:29,1/5/2022 00:27:29,23.45,23.45,1/5/2022 00:29:56,1/5/2022 00:29:56,22.85,22.85,22.85,22.86,1/5/2022 00:24:28,1/5/2022 00:24:28,1/5/2022 00:24:28,1/5/2022 00:24:28,23.14,23.14,1/5/2022 00:25:22,1/5/2022 00:25:22,23.03,23.03,23.03,23.03,23.28,23.28,0.124,0.124,0.123,0.123,0.096,0.096,0 05JAN2022:00:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.19,23.16,23.13,23.25,1/5/2022 00:39:14,1/5/2022 00:39:11,1/5/2022 00:37:40,1/5/2022 00:37:43,23.61,23.56,1/5/2022 00:30:11,1/5/2022 00:30:11,22.84,22.82,22.77,22.88,1/5/2022 00:40:39,1/5/2022 00:40:38,1/5/2022 00:40:30,1/5/2022 00:41:40,23.09,23.04,1/5/2022 00:42:45,1/5/2022 00:42:45,23.03,23.00,22.96,23.07,23.30,23.25,0.0740,0.0730,0.0820,0.0800,0.0830,0.0830,-0,-0,05JAN2022:00:43:33,26.1,1/5/2022 00:36:50,14.8,353,23.7400,2430,1/5/2022 00:32:42,2310,1/5/2022 00:30:05,2365,12.3,23.14,23.14,23.14,23.14,1/5/2022 00:38:56,1/5/2022 00:38:55,1/5/2022 00:38:55,1/5/2022 00:38:55,23.44,23.44,1/5/2022 00:30:01,1/5/2022 00:30:01,22.84,22.84,22.84,22.84,1/5/2022 00:40:43,1/5/2022 00:40:43,1/5/2022 00:40:43,1/5/2022 00:40:43,23.13,23.13,1/5/2022 00:42:46,1/5/2022 00:42:46,23.02,23.02,23.02,23.02,23.28,23.28,0.072,0.072,0.072,0.072,0.07,0.07,0 05JAN2022:01:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.8,23.20,23.16,23.18,23.30,1/5/2022 00:47:27,1/5/2022 00:47:25,1/5/2022 00:47:32,1/5/2022 00:47:34,23.60,23.55,1/5/2022 00:47:58,1/5/2022 00:47:58,22.77,22.74,22.71,22.82,1/5/2022 00:51:10,1/5/2022 00:51:16,1/5/2022 00:51:15,1/5/2022 00:51:16,22.86,22.81,1/5/2022 00:58:35,1/5/2022 00:58:35,22.93,22.90,22.88,23.00,23.18,23.14,0.1050,0.1020,0.1170,0.1160,0.1420,0.1420,-0,-0,05JAN2022:00:59:49,27.6,1/5/2022 00:48:07,13.4,354,18.9100,2430,1/5/2022 00:48:31,2280,1/5/2022 00:48:13,2355,12.3,23.2,23.2,23.2,23.2,1/5/2022 00:47:40,1/5/2022 00:47:39,1/5/2022 00:47:39,1/5/2022 00:47:39,23.42,23.42,1/5/2022 00:48:25,1/5/2022 00:48:25,22.78,22.78,22.78,22.78,1/5/2022 00:57:48,1/5/2022 00:57:48,1/5/2022 00:57:48,1/5/2022 00:57:47,22.91,22.91,1/5/2022 00:58:10,1/5/2022 00:58:10,22.93,22.93,22.93,22.93,23.16,23.16,0.105,0.106,0.105,0.105,0.128,0.128,0 05JAN2022:01:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.7,23.03,23.00,22.96,23.08,1/5/2022 01:02:52,1/5/2022 01:02:50,1/5/2022 01:02:45,1/5/2022 01:02:45,23.30,23.25,1/5/2022 01:03:03,1/5/2022 01:03:03,22.52,22.50,22.45,22.58,1/5/2022 01:14:50,1/5/2022 01:14:50,1/5/2022 01:14:43,1/5/2022 01:14:40,22.70,22.66,1/5/2022 01:09:38,1/5/2022 01:09:38,22.75,22.72,22.70,22.82,22.97,22.92,0.1200,0.1190,0.1310,0.1280,0.1350,0.1350,-0,-0,05JAN2022:01:14:31,27.4,1/5/2022 01:07:34,14.4,349,17.9500,2430,1/5/2022 01:02:55,2310,1/5/2022 01:00:03,2359,12.2,22.99,22.99,22.99,22.99,1/5/2022 01:02:56,1/5/2022 01:02:56,1/5/2022 01:02:55,1/5/2022 01:02:55,23.13,23.13,1/5/2022 01:03:04,1/5/2022 01:03:03,22.52,22.52,22.52,22.52,1/5/2022 01:14:57,1/5/2022 01:14:57,1/5/2022 01:14:56,1/5/2022 01:14:56,22.78,22.78,1/5/2022 01:09:08,1/5/2022 01:09:07,22.75,22.75,22.75,22.75,22.95,22.95,0.121,0.121,0.121,0.121,0.128,0.128,0 05JAN2022:01:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.65,22.62,22.63,22.74,1/5/2022 01:23:05,1/5/2022 01:23:04,1/5/2022 01:27:56,1/5/2022 01:27:56,22.92,22.88,1/5/2022 01:15:01,1/5/2022 01:15:01,22.37,22.36,22.33,22.46,1/5/2022 01:21:13,1/5/2022 01:21:12,1/5/2022 01:19:10,1/5/2022 01:19:09,22.63,22.58,1/5/2022 01:15:48,1/5/2022 01:15:48,22.52,22.49,22.48,22.61,22.80,22.75,0.0540,0.0530,0.0660,0.0640,0.0700,0.0700,-0,-0,05JAN2022:01:29:28,23.7,1/5/2022 01:19:17,14.2,351,18.0500,2430,1/5/2022 01:18:25,2310,1/5/2022 01:15:02,2358,12.1,22.63,22.63,22.63,22.63,1/5/2022 01:28:00,1/5/2022 01:28:00,1/5/2022 01:27:59,1/5/2022 01:27:59,22.85,22.85,1/5/2022 01:18:06,1/5/2022 01:18:05,22.39,22.39,22.39,22.39,1/5/2022 01:21:27,1/5/2022 01:21:26,1/5/2022 01:21:26,1/5/2022 01:21:26,22.66,22.66,1/5/2022 01:21:35,1/5/2022 01:21:34,22.53,22.53,22.53,22.53,22.78,22.78,0.056,0.056,0.056,0.056,0.054,0.054,0 05JAN2022:01:45:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.5,22.91,22.88,22.91,23.04,1/5/2022 01:42:35,1/5/2022 01:42:35,1/5/2022 01:42:12,1/5/2022 01:42:14,23.20,23.15,1/5/2022 01:43:20,1/5/2022 01:43:20,22.35,22.32,22.29,22.42,1/5/2022 01:37:25,1/5/2022 01:37:26,1/5/2022 01:37:03,1/5/2022 01:37:01,22.54,22.49,1/5/2022 01:37:29,1/5/2022 01:37:29,22.62,22.59,22.59,22.71,22.85,22.80,0.1430,0.1400,0.1540,0.1510,0.1180,0.1180,-0,-0,05JAN2022:01:41:02,24.6,1/5/2022 01:42:36,13.8,351,17.1000,2430,1/5/2022 01:31:03,2310,1/5/2022 01:30:40,2358,12.1,22.92,22.92,22.92,22.92,1/5/2022 01:42:46,1/5/2022 01:42:46,1/5/2022 01:42:46,1/5/2022 01:42:46,23.1,23.1,1/5/2022 01:43:21,1/5/2022 01:43:20,22.37,22.37,22.37,22.37,1/5/2022 01:37:33,1/5/2022 01:37:33,1/5/2022 01:37:33,1/5/2022 01:37:32,22.66,22.66,1/5/2022 01:39:00,1/5/2022 01:38:59,22.63,22.63,22.63,22.63,22.82,22.82,0.144,0.144,0.144,0.144,0.11,0.11,0 05JAN2022:02:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.8,23.33,23.32,23.35,23.47,1/5/2022 01:57:28,1/5/2022 01:57:28,1/5/2022 01:57:05,1/5/2022 01:59:53,23.64,23.59,1/5/2022 01:59:47,1/5/2022 01:59:47,22.67,22.64,22.63,22.74,1/5/2022 01:46:33,1/5/2022 01:46:34,1/5/2022 01:46:31,1/5/2022 01:46:34,22.82,22.77,1/5/2022 01:46:56,1/5/2022 01:46:56,23.00,22.96,22.94,23.06,23.21,23.16,0.1630,0.1610,0.1780,0.1790,0.1650,0.1650,-0,-0,05JAN2022:01:58:29,26.8,1/5/2022 01:57:25,12.5,357,18.3400,2430,1/5/2022 01:56:57,2310,1/5/2022 01:45:03,2345,12.2,23.32,23.33,23.33,23.33,1/5/2022 02:00:00,1/5/2022 02:00:00,1/5/2022 02:00:00,1/5/2022 02:00:00,23.52,23.53,1/5/2022 01:59:48,1/5/2022 01:59:47,22.69,22.69,22.69,22.69,1/5/2022 01:46:39,1/5/2022 01:46:38,1/5/2022 01:46:38,1/5/2022 01:46:38,22.88,22.88,1/5/2022 01:46:08,1/5/2022 01:46:07,22.99,22.99,22.99,22.99,23.17,23.17,0.166,0.166,0.166,0.166,0.155,0.155,0 05JAN2022:02:15:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.2,23.77,23.72,23.85,23.97,1/5/2022 02:13:13,1/5/2022 02:13:13,1/5/2022 02:13:12,1/5/2022 02:13:12,24.03,23.98,1/5/2022 02:14:43,1/5/2022 02:14:43,23.09,23.06,23.03,23.17,1/5/2022 02:07:58,1/5/2022 02:09:07,1/5/2022 02:08:00,1/5/2022 02:08:01,23.27,23.22,1/5/2022 02:03:39,1/5/2022 02:03:39,23.37,23.34,23.32,23.45,23.59,23.54,0.1470,0.1450,0.1630,0.1610,0.1590,0.1590,-0,-0,05JAN2022:02:08:15,28.9,1/5/2022 02:13:03,14.4,359,19.9900,2430,1/5/2022 02:09:16,2280,1/5/2022 02:05:25,2352,12.2,23.79,23.79,23.79,23.79,1/5/2022 02:13:22,1/5/2022 02:13:22,1/5/2022 02:13:21,1/5/2022 02:13:21,23.86,23.86,1/5/2022 02:14:44,1/5/2022 02:14:43,23.11,23.11,23.11,23.11,1/5/2022 02:09:15,1/5/2022 02:09:15,1/5/2022 02:09:14,1/5/2022 02:09:15,23.37,23.37,1/5/2022 02:06:53,1/5/2022 02:06:53,23.37,23.37,23.37,23.37,23.56,23.56,0.15,0.15,0.15,0.15,0.145,0.145,0 05JAN2022:02:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.77,23.72,23.73,23.86,1/5/2022 02:27:30,1/5/2022 02:29:33,1/5/2022 02:27:21,1/5/2022 02:27:21,24.11,24.06,1/5/2022 02:29:38,1/5/2022 02:29:38,23.15,23.14,23.12,23.24,1/5/2022 02:24:03,1/5/2022 02:24:03,1/5/2022 02:24:12,1/5/2022 02:24:13,23.29,23.24,1/5/2022 02:23:25,1/5/2022 02:23:25,23.51,23.48,23.45,23.58,23.76,23.71,0.1490,0.1470,0.1580,0.1610,0.1610,0.1610,-0,-0,05JAN2022:02:18:09,25.9,1/5/2022 02:16:19,13.9,357,21.0100,2430,1/5/2022 02:15:40,2310,1/5/2022 02:15:02,2356,12.2,23.76,23.76,23.76,23.76,1/5/2022 02:27:37,1/5/2022 02:27:36,1/5/2022 02:27:36,1/5/2022 02:27:35,23.96,23.96,1/5/2022 02:28:14,1/5/2022 02:28:14,23.19,23.19,23.19,23.19,1/5/2022 02:24:15,1/5/2022 02:24:14,1/5/2022 02:24:14,1/5/2022 02:24:14,23.39,23.39,1/5/2022 02:24:28,1/5/2022 02:24:28,23.5,23.5,23.5,23.5,23.74,23.74,0.15,0.15,0.15,0.15,0.151,0.151,0 05JAN2022:02:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,23.99,23.96,23.99,24.12,1/5/2022 02:43:50,1/5/2022 02:43:50,1/5/2022 02:33:35,1/5/2022 02:33:35,24.19,24.14,1/5/2022 02:43:20,1/5/2022 02:43:20,23.57,23.56,23.50,23.64,1/5/2022 02:36:41,1/5/2022 02:36:38,1/5/2022 02:36:42,1/5/2022 02:36:41,23.81,23.76,1/5/2022 02:30:01,1/5/2022 02:30:01,23.78,23.76,23.74,23.87,24.04,23.99,0.0870,0.0860,0.1040,0.1030,0.0720,0.0720,-0,-0,05JAN2022:02:30:01,31.6,1/5/2022 02:43:13,14.4,3,22.8900,2430,1/5/2022 02:33:56,2310,1/5/2022 02:30:01,2357,12.3,23.97,23.97,23.97,23.97,1/5/2022 02:43:57,1/5/2022 02:43:57,1/5/2022 02:43:56,1/5/2022 02:43:56,24.16,24.16,1/5/2022 02:43:55,1/5/2022 02:43:54,23.58,23.58,23.58,23.58,1/5/2022 02:36:49,1/5/2022 02:36:49,1/5/2022 02:36:49,1/5/2022 02:36:49,23.89,23.89,1/5/2022 02:30:18,1/5/2022 02:30:18,23.79,23.79,23.79,23.79,24.01,24.01,0.091,0.091,0.091,0.091,0.058,0.058,0 05JAN2022:03:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.01,23.98,23.89,24.01,1/5/2022 02:56:57,1/5/2022 02:56:57,1/5/2022 02:56:02,1/5/2022 02:56:03,24.26,24.21,1/5/2022 02:48:24,1/5/2022 02:48:24,23.63,23.60,23.56,23.69,1/5/2022 02:52:48,1/5/2022 02:52:49,1/5/2022 02:52:50,1/5/2022 02:53:38,23.81,23.76,1/5/2022 02:53:58,1/5/2022 02:53:58,23.81,23.78,23.73,23.86,24.07,24.02,0.0890,0.0870,0.0790,0.0780,0.0960,0.0960,-0,-0,05JAN2022:02:52:17,33.1,1/5/2022 02:47:16,14.5,1,20.2700,2430,1/5/2022 02:45:48,2310,1/5/2022 02:45:01,2353,12.3,23.93,23.93,23.93,23.93,1/5/2022 02:57:09,1/5/2022 02:57:08,1/5/2022 02:57:08,1/5/2022 02:57:08,24.18,24.18,1/5/2022 02:58:05,1/5/2022 02:58:05,23.63,23.63,23.63,23.63,1/5/2022 02:53:03,1/5/2022 02:53:03,1/5/2022 02:53:02,1/5/2022 02:53:02,23.88,23.87,1/5/2022 02:53:49,1/5/2022 02:53:49,23.8,23.8,23.8,23.8,24.05,24.05,0.079,0.079,0.079,0.079,0.081,0.081,0 05JAN2022:03:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.6,24.23,24.20,24.33,24.47,1/5/2022 03:09:30,1/5/2022 03:09:29,1/5/2022 03:08:32,1/5/2022 03:08:33,24.62,24.57,1/5/2022 03:09:30,1/5/2022 03:09:30,23.45,23.42,23.35,23.50,1/5/2022 03:05:32,1/5/2022 03:05:37,1/5/2022 03:05:39,1/5/2022 03:05:38,23.72,23.67,1/5/2022 03:05:30,1/5/2022 03:05:30,23.79,23.77,23.73,23.86,24.04,23.99,0.2090,0.2030,0.2410,0.2400,0.1770,0.1770,-0,-0,05JAN2022:03:11:32,39.7,1/5/2022 03:09:28,15.4,5,22.6200,2430,1/5/2022 03:07:18,2160,1/5/2022 03:09:29,2353,12.2,24.25,24.25,24.25,24.25,1/5/2022 03:08:43,1/5/2022 03:08:43,1/5/2022 03:08:43,1/5/2022 03:08:42,24.4,24.4,1/5/2022 03:09:51,1/5/2022 03:09:50,23.44,23.44,23.44,23.44,1/5/2022 03:05:46,1/5/2022 03:05:46,1/5/2022 03:05:45,1/5/2022 03:05:45,23.71,23.71,1/5/2022 03:05:59,1/5/2022 03:05:58,23.79,23.79,23.79,23.79,24.01,24.01,0.219,0.219,0.219,0.219,0.163,0.163,0 05JAN2022:03:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.7,24.19,24.14,24.23,24.36,1/5/2022 03:18:30,1/5/2022 03:18:28,1/5/2022 03:18:29,1/5/2022 03:18:28,24.38,24.34,1/5/2022 03:18:26,1/5/2022 03:18:26,23.53,23.51,23.45,23.59,1/5/2022 03:22:20,1/5/2022 03:22:27,1/5/2022 03:22:18,1/5/2022 03:22:19,23.79,23.74,1/5/2022 03:22:12,1/5/2022 03:22:12,23.93,23.90,23.87,24.00,24.11,24.06,0.1350,0.1320,0.1560,0.1540,0.1340,0.1340,-0,-0,05JAN2022:03:26:47,30.7,1/5/2022 03:20:52,15.9,4,25.0900,2400,1/5/2022 03:15:10,2250,1/5/2022 03:20:53,2358,12.1,24.21,24.21,24.21,24.21,1/5/2022 03:18:40,1/5/2022 03:18:39,1/5/2022 03:18:39,1/5/2022 03:18:39,24.31,24.31,1/5/2022 03:28:21,1/5/2022 03:28:20,23.53,23.53,23.53,23.53,1/5/2022 03:22:31,1/5/2022 03:22:31,1/5/2022 03:22:31,1/5/2022 03:22:30,23.84,23.84,1/5/2022 03:22:44,1/5/2022 03:22:43,23.93,23.93,23.93,23.93,24.09,24.09,0.139,0.139,0.139,0.139,0.121,0.121,0 05JAN2022:03:45:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.7,24.33,24.30,24.33,24.45,1/5/2022 03:43:58,1/5/2022 03:43:58,1/5/2022 03:39:15,1/5/2022 03:39:15,24.76,24.71,1/5/2022 03:44:18,1/5/2022 03:44:18,23.53,23.52,23.46,23.60,1/5/2022 03:32:16,1/5/2022 03:32:14,1/5/2022 03:32:18,1/5/2022 03:32:19,23.78,23.73,1/5/2022 03:32:13,1/5/2022 03:32:13,24.01,23.98,23.95,24.09,24.23,24.18,0.2130,0.2110,0.2330,0.2270,0.2270,0.2260,-0,-0,05JAN2022:03:38:41,32.7,1/5/2022 03:34:39,14.7,1,24.7300,2430,1/5/2022 03:31:23,2280,1/5/2022 03:39:13,2353,12.3,24.32,24.32,24.32,24.32,1/5/2022 03:44:10,1/5/2022 03:44:10,1/5/2022 03:44:10,1/5/2022 03:44:09,24.61,24.61,1/5/2022 03:44:25,1/5/2022 03:44:25,23.57,23.57,23.57,23.57,1/5/2022 03:32:23,1/5/2022 03:32:23,1/5/2022 03:32:23,1/5/2022 03:32:22,23.85,23.85,1/5/2022 03:33:17,1/5/2022 03:33:17,24.01,24.01,24.01,24.01,24.2,24.2,0.217,0.217,0.217,0.217,0.215,0.216,0 05JAN2022:04:00:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.2,24.79,24.71,24.77,24.90,1/5/2022 03:58:33,1/5/2022 03:58:32,1/5/2022 03:48:05,1/5/2022 03:48:05,24.99,24.94,1/5/2022 03:48:22,1/5/2022 03:48:22,24.02,24.00,23.87,24.02,1/5/2022 03:56:41,1/5/2022 03:56:40,1/5/2022 03:56:23,1/5/2022 03:56:23,24.31,24.26,1/5/2022 03:56:34,1/5/2022 03:56:34,24.39,24.36,24.34,24.47,24.63,24.58,0.1650,0.1610,0.2160,0.2160,0.1430,0.1430,-0,-0,05JAN2022:03:45:28,30.5,1/5/2022 03:48:17,15.2,359,21.8700,2430,1/5/2022 03:46:12,2280,1/5/2022 03:53:01,2356,12.3,24.76,24.76,24.76,24.76,1/5/2022 03:58:42,1/5/2022 03:58:42,1/5/2022 03:58:42,1/5/2022 03:58:41,24.91,24.91,1/5/2022 03:48:58,1/5/2022 03:48:57,24.01,24.01,24.01,24.01,1/5/2022 03:56:56,1/5/2022 03:56:56,1/5/2022 03:56:56,1/5/2022 03:56:55,24.29,24.29,1/5/2022 03:57:07,1/5/2022 03:57:06,24.39,24.39,24.39,24.39,24.6,24.6,0.184,0.184,0.184,0.184,0.129,0.129,0 05JAN2022:04:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.0,24.53,24.50,24.48,24.62,1/5/2022 04:06:36,1/5/2022 04:06:36,1/5/2022 04:07:24,1/5/2022 04:07:24,24.84,24.79,1/5/2022 04:00:01,1/5/2022 04:00:01,23.83,23.82,23.67,23.83,1/5/2022 04:10:27,1/5/2022 04:10:26,1/5/2022 04:11:07,1/5/2022 04:11:06,24.09,24.04,1/5/2022 04:11:16,1/5/2022 04:11:16,24.23,24.20,24.14,24.27,24.48,24.43,0.1650,0.1610,0.1940,0.1920,0.1640,0.1640,-0,-0,05JAN2022:04:00:48,33.8,1/5/2022 04:11:30,16.7,356,19.5900,2430,1/5/2022 04:05:27,2280,1/5/2022 04:11:30,2363,12.3,24.58,24.58,24.58,24.58,1/5/2022 04:00:01,1/5/2022 04:00:01,1/5/2022 04:00:01,1/5/2022 04:00:01,24.87,24.87,1/5/2022 04:00:01,1/5/2022 04:00:01,23.83,23.83,23.83,23.83,1/5/2022 04:10:56,1/5/2022 04:10:56,1/5/2022 04:10:56,1/5/2022 04:10:55,24.08,24.08,1/5/2022 04:10:37,1/5/2022 04:10:36,24.21,24.21,24.21,24.21,24.46,24.46,0.176,0.176,0.176,0.176,0.159,0.158,0 05JAN2022:04:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.0,24.65,24.61,24.84,24.98,1/5/2022 04:16:31,1/5/2022 04:16:31,1/5/2022 04:16:08,1/5/2022 04:16:08,24.84,24.79,1/5/2022 04:16:27,1/5/2022 04:16:27,23.87,23.86,23.73,23.89,1/5/2022 04:22:51,1/5/2022 04:22:51,1/5/2022 04:22:50,1/5/2022 04:22:49,24.08,24.03,1/5/2022 04:22:49,1/5/2022 04:22:49,24.21,24.18,24.13,24.27,24.46,24.41,0.1740,0.1700,0.2300,0.2290,0.1690,0.1690,-0,-0,05JAN2022:04:28:37,31.6,1/5/2022 04:25:54,16.9,354,22.8700,2430,1/5/2022 04:20:35,2280,1/5/2022 04:16:03,2364,12.2,24.7,24.7,24.7,24.7,1/5/2022 04:16:35,1/5/2022 04:16:35,1/5/2022 04:16:35,1/5/2022 04:16:34,24.74,24.74,1/5/2022 04:17:03,1/5/2022 04:17:02,23.88,23.87,23.87,23.88,1/5/2022 04:22:57,1/5/2022 04:22:57,1/5/2022 04:22:57,1/5/2022 04:22:57,24.1,24.1,1/5/2022 04:24:33,1/5/2022 04:24:33,24.2,24.2,24.2,24.2,24.44,24.44,0.195,0.195,0.195,0.195,0.156,0.156,0 05JAN2022:04:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.33,24.30,24.19,24.31,1/5/2022 04:31:23,1/5/2022 04:31:23,1/5/2022 04:31:04,1/5/2022 04:31:02,24.60,24.55,1/5/2022 04:36:37,1/5/2022 04:36:37,23.87,23.86,23.81,23.96,1/5/2022 04:44:14,1/5/2022 04:44:11,1/5/2022 04:44:13,1/5/2022 04:44:13,24.07,24.02,1/5/2022 04:32:46,1/5/2022 04:32:46,24.04,24.02,23.95,24.08,24.26,24.21,0.0960,0.0930,0.0850,0.0810,0.1360,0.1360,-0,-0,05JAN2022:04:40:20,31.3,1/5/2022 04:31:19,15.5,1,19.0700,2430,1/5/2022 04:40:51,2310,1/5/2022 04:31:00,2356,12.2,24.23,24.23,24.23,24.23,1/5/2022 04:31:34,1/5/2022 04:31:34,1/5/2022 04:31:34,1/5/2022 04:31:34,24.44,24.44,1/5/2022 04:31:33,1/5/2022 04:31:32,23.89,23.89,23.89,23.89,1/5/2022 04:44:18,1/5/2022 04:44:18,1/5/2022 04:44:18,1/5/2022 04:44:17,24.05,24.05,1/5/2022 04:33:20,1/5/2022 04:33:19,24.03,24.02,24.02,24.02,24.23,24.23,0.085,0.085,0.085,0.085,0.12,0.12,0 05JAN2022:05:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.57,24.54,24.60,24.75,1/5/2022 04:59:41,1/5/2022 04:59:41,1/5/2022 04:59:40,1/5/2022 04:59:40,24.82,24.77,1/5/2022 04:59:44,1/5/2022 04:59:44,23.87,23.86,23.82,23.97,1/5/2022 04:45:12,1/5/2022 04:45:10,1/5/2022 04:45:11,1/5/2022 04:45:04,24.08,24.03,1/5/2022 04:48:00,1/5/2022 04:48:00,24.22,24.19,24.14,24.28,24.45,24.40,0.1530,0.1530,0.1730,0.1710,0.1730,0.1730,-0,-0,05JAN2022:04:46:07,32.0,1/5/2022 04:55:29,17.0,360,19.1600,2430,1/5/2022 04:51:31,2190,1/5/2022 04:55:31,2359,12.2,24.6,24.6,24.6,24.6,1/5/2022 04:59:53,1/5/2022 04:59:52,1/5/2022 04:59:52,1/5/2022 04:59:52,24.67,24.67,1/5/2022 05:00:00,1/5/2022 05:00:00,23.89,23.89,23.89,23.89,1/5/2022 04:45:15,1/5/2022 04:45:15,1/5/2022 04:45:15,1/5/2022 04:45:14,24.06,24.06,1/5/2022 04:45:47,1/5/2022 04:45:46,24.2,24.2,24.2,24.2,24.41,24.41,0.154,0.154,0.154,0.154,0.163,0.163,0 05JAN2022:05:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.3,24.67,24.65,24.63,24.77,1/5/2022 05:08:24,1/5/2022 05:08:40,1/5/2022 05:08:07,1/5/2022 05:08:07,24.97,24.92,1/5/2022 05:08:30,1/5/2022 05:08:30,24.18,24.16,24.06,24.21,1/5/2022 05:03:11,1/5/2022 05:03:10,1/5/2022 05:03:11,1/5/2022 05:03:11,24.37,24.32,1/5/2022 05:05:38,1/5/2022 05:05:38,24.45,24.42,24.34,24.48,24.66,24.61,0.1170,0.1160,0.1380,0.1400,0.1000,0.1000,-0,-0,05JAN2022:05:12:07,34.0,1/5/2022 05:04:07,18.8,355,18.6500,2430,1/5/2022 05:13:47,2250,1/5/2022 05:04:20,2367,12.1,24.65,24.65,24.65,24.65,1/5/2022 05:08:35,1/5/2022 05:08:41,1/5/2022 05:08:40,1/5/2022 05:08:34,24.87,24.87,1/5/2022 05:08:59,1/5/2022 05:08:58,24.18,24.18,24.18,24.18,1/5/2022 05:03:22,1/5/2022 05:03:21,1/5/2022 05:03:21,1/5/2022 05:03:21,24.48,24.48,1/5/2022 05:05:56,1/5/2022 05:05:55,24.42,24.42,24.42,24.42,24.63,24.63,0.12,0.12,0.12,0.12,0.08,0.08,0 05JAN2022:05:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.4,24.89,24.84,24.80,24.93,1/5/2022 05:27:34,1/5/2022 05:27:34,1/5/2022 05:21:04,1/5/2022 05:21:02,25.18,25.13,1/5/2022 05:21:15,1/5/2022 05:21:15,24.33,24.30,24.18,24.34,1/5/2022 05:16:46,1/5/2022 05:16:46,1/5/2022 05:16:24,1/5/2022 05:16:22,24.51,24.46,1/5/2022 05:17:02,1/5/2022 05:17:02,24.63,24.60,24.50,24.62,24.84,24.79,0.1190,0.1170,0.1330,0.1240,0.1340,0.1340,-0,-0,05JAN2022:05:23:32,35.9,1/5/2022 05:26:59,18.8,357,16.0800,2430,1/5/2022 05:23:40,2220,1/5/2022 05:27:32,2361,12.1,24.81,24.81,24.81,24.81,1/5/2022 05:21:12,1/5/2022 05:21:12,1/5/2022 05:21:11,1/5/2022 05:21:11,25.03,25.03,1/5/2022 05:28:08,1/5/2022 05:28:07,24.31,24.31,24.31,24.31,1/5/2022 05:16:49,1/5/2022 05:16:49,1/5/2022 05:16:49,1/5/2022 05:16:48,24.55,24.55,1/5/2022 05:17:27,1/5/2022 05:17:27,24.58,24.58,24.58,24.58,24.81,24.81,0.116,0.117,0.116,0.116,0.12,0.12,0 05JAN2022:05:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.07,25.03,24.91,25.04,1/5/2022 05:37:58,1/5/2022 05:37:58,1/5/2022 05:38:06,1/5/2022 05:38:03,25.25,25.20,1/5/2022 05:37:19,1/5/2022 05:37:19,24.47,24.44,24.36,24.49,1/5/2022 05:32:38,1/5/2022 05:32:39,1/5/2022 05:32:41,1/5/2022 05:32:41,24.65,24.60,1/5/2022 05:32:25,1/5/2022 05:32:25,24.79,24.76,24.65,24.77,25.00,24.95,0.1480,0.1460,0.1440,0.1440,0.1560,0.1560,-0,-0,05JAN2022:05:39:42,34.6,1/5/2022 05:37:54,17.8,360,17.1300,2430,1/5/2022 05:37:43,2190,1/5/2022 05:37:54,2354,12.2,24.99,24.99,24.99,24.99,1/5/2022 05:38:10,1/5/2022 05:38:10,1/5/2022 05:38:10,1/5/2022 05:38:09,25.17,25.17,1/5/2022 05:37:48,1/5/2022 05:37:47,24.44,24.44,24.44,24.44,1/5/2022 05:32:51,1/5/2022 05:32:51,1/5/2022 05:32:51,1/5/2022 05:32:51,24.66,24.66,1/5/2022 05:32:35,1/5/2022 05:32:34,24.74,24.74,24.74,24.74,24.98,24.98,0.141,0.141,0.141,0.141,0.145,0.145,0 05JAN2022:06:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.26,25.23,25.19,25.27,1/5/2022 05:59:51,1/5/2022 05:59:50,1/5/2022 05:59:47,1/5/2022 05:59:47,25.55,25.50,1/5/2022 06:00:00,1/5/2022 06:00:00,24.77,24.73,24.59,24.73,1/5/2022 05:53:08,1/5/2022 05:53:08,1/5/2022 05:53:13,1/5/2022 05:53:08,24.95,24.90,1/5/2022 05:45:08,1/5/2022 05:45:08,24.99,24.96,24.84,24.95,25.19,25.14,0.1050,0.1040,0.1310,0.1250,0.0880,0.0880,-0,-0,05JAN2022:05:52:20,40.3,1/5/2022 05:54:03,19.9,354,17.4000,2400,1/5/2022 05:45:13,2130,1/5/2022 05:54:07,2361,12.2,25.21,25.21,25.21,25.21,1/5/2022 06:00:00,1/5/2022 06:00:00,1/5/2022 06:00:00,1/5/2022 06:00:00,25.32,25.32,1/5/2022 05:57:30,1/5/2022 05:57:29,24.74,24.74,24.74,24.74,1/5/2022 05:53:20,1/5/2022 05:53:19,1/5/2022 05:53:19,1/5/2022 05:53:19,25.03,25.03,1/5/2022 05:53:16,1/5/2022 05:53:16,24.93,24.93,24.93,24.93,25.16,25.16,0.109,0.109,0.109,0.109,0.073,0.073,0 05JAN2022:06:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.40,25.36,25.50,25.56,1/5/2022 06:03:46,1/5/2022 06:03:47,1/5/2022 06:03:37,1/5/2022 06:03:35,25.63,25.58,1/5/2022 06:04:09,1/5/2022 06:04:09,24.91,24.89,24.75,24.89,1/5/2022 06:05:39,1/5/2022 06:05:42,1/5/2022 06:05:40,1/5/2022 06:05:40,25.10,25.05,1/5/2022 06:11:02,1/5/2022 06:11:02,25.14,25.10,24.98,25.11,25.32,25.27,0.1120,0.1090,0.1320,0.1290,0.1060,0.1060,-0,-0,05JAN2022:06:06:18,44.3,1/5/2022 06:04:04,19.4,350,18.5200,2430,1/5/2022 06:13:32,2010,1/5/2022 06:04:06,2357,12.2,25.41,25.41,25.41,25.41,1/5/2022 06:03:45,1/5/2022 06:03:45,1/5/2022 06:03:45,1/5/2022 06:03:44,25.46,25.46,1/5/2022 06:04:13,1/5/2022 06:04:12,24.88,24.88,24.88,24.88,1/5/2022 06:05:47,1/5/2022 06:05:46,1/5/2022 06:05:46,1/5/2022 06:05:46,25.13,25.13,1/5/2022 06:03:04,1/5/2022 06:03:03,25.08,25.08,25.08,25.08,25.3,25.3,0.111,0.111,0.111,0.111,0.085,0.085,0 05JAN2022:06:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.48,25.45,25.37,25.48,1/5/2022 06:28:53,1/5/2022 06:28:53,1/5/2022 06:23:56,1/5/2022 06:23:56,25.77,25.72,1/5/2022 06:22:35,1/5/2022 06:22:35,25.09,25.07,24.93,25.09,1/5/2022 06:18:18,1/5/2022 06:18:16,1/5/2022 06:17:42,1/5/2022 06:15:40,25.18,25.13,1/5/2022 06:17:57,1/5/2022 06:17:57,25.29,25.26,25.14,25.28,25.51,25.46,0.0890,0.0880,0.1060,0.1030,0.1300,0.1300,-0,-0,05JAN2022:06:18:04,35.9,1/5/2022 06:28:50,18.7,353,18.3700,2400,1/5/2022 06:15:32,2190,1/5/2022 06:19:47,2362,12.2,25.4,25.4,25.4,25.4,1/5/2022 06:24:07,1/5/2022 06:24:07,1/5/2022 06:24:06,1/5/2022 06:24:06,25.65,25.66,1/5/2022 06:25:50,1/5/2022 06:25:50,25.06,25.06,25.06,25.06,1/5/2022 06:18:27,1/5/2022 06:18:26,1/5/2022 06:18:26,1/5/2022 06:18:26,25.26,25.26,1/5/2022 06:19:07,1/5/2022 06:19:07,25.24,25.24,25.24,25.24,25.48,25.48,0.09,0.09,0.09,0.09,0.117,0.117,0 05JAN2022:06:45:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.56,25.53,25.64,25.77,1/5/2022 06:44:16,1/5/2022 06:44:16,1/5/2022 06:43:44,1/5/2022 06:43:44,25.94,25.89,1/5/2022 06:44:26,1/5/2022 06:44:26,25.22,25.19,25.00,25.17,1/5/2022 06:40:46,1/5/2022 06:40:47,1/5/2022 06:38:50,1/5/2022 06:38:47,25.47,25.42,1/5/2022 06:33:53,1/5/2022 06:33:53,25.39,25.36,25.24,25.38,25.63,25.58,0.0830,0.0830,0.1310,0.1250,0.0890,0.0890,-0,-0,05JAN2022:06:37:53,39.2,1/5/2022 06:31:36,20.3,349,17.2200,2400,1/5/2022 06:30:13,2250,1/5/2022 06:31:09,2361,12.1,25.59,25.59,25.59,25.59,1/5/2022 06:43:53,1/5/2022 06:43:52,1/5/2022 06:43:52,1/5/2022 06:43:52,25.74,25.74,1/5/2022 06:35:31,1/5/2022 06:35:30,25.18,25.18,25.18,25.18,1/5/2022 06:38:59,1/5/2022 06:38:59,1/5/2022 06:38:59,1/5/2022 06:38:59,25.46,25.46,1/5/2022 06:41:13,1/5/2022 06:41:12,25.34,25.34,25.34,25.34,25.6,25.6,0.096,0.096,0.096,0.096,0.056,0.056,0 05JAN2022:07:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.70,25.67,25.68,25.84,1/5/2022 06:51:30,1/5/2022 06:51:30,1/5/2022 06:51:14,1/5/2022 06:51:15,26.02,25.97,1/5/2022 06:51:55,1/5/2022 06:51:55,25.29,25.25,25.07,25.24,1/5/2022 07:00:00,1/5/2022 06:59:36,1/5/2022 06:59:42,1/5/2022 06:59:35,25.57,25.52,1/5/2022 06:58:06,1/5/2022 06:58:06,25.48,25.45,25.30,25.45,25.73,25.68,0.0860,0.0850,0.1120,0.1080,0.0840,0.0840,-0,-0,05JAN2022:06:56:33,45.2,1/5/2022 06:50:41,23.4,353,18.6500,2400,1/5/2022 06:45:12,2010,1/5/2022 06:50:41,2350,12.2,25.66,25.66,25.66,25.66,1/5/2022 06:51:25,1/5/2022 06:51:25,1/5/2022 06:51:24,1/5/2022 06:51:24,25.8,25.8,1/5/2022 06:51:11,1/5/2022 06:51:11,25.25,25.25,25.25,25.25,1/5/2022 06:59:47,1/5/2022 06:59:47,1/5/2022 06:59:46,1/5/2022 06:59:46,25.62,25.62,1/5/2022 06:58:30,1/5/2022 06:58:29,25.42,25.42,25.42,25.42,25.71,25.71,0.086,0.086,0.086,0.086,0.063,0.063,0 05JAN2022:07:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.50,25.47,25.45,25.59,1/5/2022 07:06:00,1/5/2022 07:05:57,1/5/2022 07:06:03,1/5/2022 07:06:03,25.79,25.74,1/5/2022 07:01:10,1/5/2022 07:01:10,25.08,25.05,24.96,25.13,1/5/2022 07:01:55,1/5/2022 07:01:57,1/5/2022 07:02:47,1/5/2022 07:02:47,25.18,25.13,1/5/2022 07:11:33,1/5/2022 07:11:33,25.28,25.24,25.14,25.32,25.50,25.45,0.0820,0.0810,0.1060,0.1040,0.0950,0.0950,-0,-0,05JAN2022:07:13:58,48.2,1/5/2022 07:05:55,20.0,351,18.3900,2400,1/5/2022 07:00:04,2190,1/5/2022 07:05:56,2361,12.2,25.47,25.47,25.47,25.47,1/5/2022 07:06:11,1/5/2022 07:06:11,1/5/2022 07:06:11,1/5/2022 07:06:11,25.68,25.68,1/5/2022 07:05:49,1/5/2022 07:05:49,25.1,25.09,25.1,25.1,1/5/2022 07:02:02,1/5/2022 07:02:01,1/5/2022 07:02:01,1/5/2022 07:02:01,25.3,25.3,1/5/2022 07:03:18,1/5/2022 07:03:17,25.24,25.24,25.25,25.25,25.48,25.48,0.085,0.085,0.085,0.085,0.077,0.077,0 05JAN2022:07:30:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.42,25.39,25.27,25.41,1/5/2022 07:15:02,1/5/2022 07:15:01,1/5/2022 07:24:56,1/5/2022 07:21:48,25.78,25.73,1/5/2022 07:20:21,1/5/2022 07:20:21,25.05,25.01,24.84,25.01,1/5/2022 07:27:40,1/5/2022 07:27:41,1/5/2022 07:28:32,1/5/2022 07:28:37,25.18,25.13,1/5/2022 07:28:05,1/5/2022 07:28:05,25.24,25.21,25.05,25.22,25.46,25.41,0.0840,0.0840,0.1090,0.1030,0.1110,0.1110,-0,0,05JAN2022:07:29:57,42.1,1/5/2022 07:21:06,22.1,350,18.5500,2430,1/5/2022 07:29:20,2190,1/5/2022 07:20:17,2358,12.2,25.34,25.34,25.34,25.34,1/5/2022 07:15:04,1/5/2022 07:15:04,1/5/2022 07:15:04,1/5/2022 07:15:04,25.67,25.67,1/5/2022 07:25:22,1/5/2022 07:25:21,25.02,25.02,25.02,25.02,1/5/2022 07:27:46,1/5/2022 07:27:45,1/5/2022 07:27:45,1/5/2022 07:27:45,25.24,25.24,1/5/2022 07:29:26,1/5/2022 07:29:25,25.18,25.18,25.18,25.18,25.44,25.44,0.089,0.089,0.089,0.088,0.094,0.094,0 05JAN2022:07:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.42,25.39,25.32,25.51,1/5/2022 07:35:51,1/5/2022 07:35:51,1/5/2022 07:34:52,1/5/2022 07:35:28,25.77,25.72,1/5/2022 07:35:33,1/5/2022 07:35:33,25.05,25.01,24.92,25.13,1/5/2022 07:39:50,1/5/2022 07:41:55,1/5/2022 07:39:33,1/5/2022 07:39:32,25.17,25.12,1/5/2022 07:44:25,1/5/2022 07:44:25,25.23,25.19,25.11,25.30,25.42,25.37,0.0910,0.0890,0.1020,0.1000,0.1220,0.1220,0,0,05JAN2022:07:45:00,41.4,1/5/2022 07:33:02,20.3,348,19.3400,2400,1/5/2022 07:30:01,2190,1/5/2022 07:38:17,2357,12.2,25.39,25.39,25.39,25.39,1/5/2022 07:35:43,1/5/2022 07:35:42,1/5/2022 07:35:42,1/5/2022 07:35:42,25.64,25.64,1/5/2022 07:36:02,1/5/2022 07:36:02,25.05,25.05,25.05,25.05,1/5/2022 07:39:58,1/5/2022 07:39:58,1/5/2022 07:39:58,1/5/2022 07:39:58,25.25,25.25,1/5/2022 07:40:31,1/5/2022 07:40:30,25.21,25.21,25.21,25.21,25.4,25.4,0.088,0.088,0.088,0.088,0.104,0.104,0 05JAN2022:08:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.26,25.23,25.22,25.40,1/5/2022 07:49:08,1/5/2022 07:45:41,1/5/2022 07:45:01,1/5/2022 07:45:01,25.54,25.49,1/5/2022 07:45:09,1/5/2022 07:45:09,24.89,24.87,24.69,24.89,1/5/2022 07:47:15,1/5/2022 07:47:10,1/5/2022 07:47:10,1/5/2022 07:47:10,25.10,25.05,1/5/2022 07:49:42,1/5/2022 07:49:42,25.13,25.10,24.94,25.10,25.31,25.26,0.0780,0.0760,0.0810,0.0840,0.0740,0.0740,1,1,05JAN2022:08:00:00,39.2,1/5/2022 07:49:05,20.7,352,17.7900,2400,1/5/2022 07:45:01,2130,1/5/2022 07:49:06,2357,12.2,25.24,25.24,25.24,25.24,1/5/2022 07:45:10,1/5/2022 07:45:10,1/5/2022 07:45:09,1/5/2022 07:45:09,25.45,25.45,1/5/2022 07:46:03,1/5/2022 07:46:02,24.85,24.85,24.85,24.85,1/5/2022 07:47:23,1/5/2022 07:47:23,1/5/2022 07:47:22,1/5/2022 07:47:22,25.14,25.13,1/5/2022 07:50:12,1/5/2022 07:50:11,25.07,25.07,25.07,25.07,25.29,25.29,0.07,0.07,0.07,0.07,0.054,0.054,0 05JAN2022:08:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.40,25.37,25.27,25.43,1/5/2022 08:10:33,1/5/2022 08:10:35,1/5/2022 08:10:19,1/5/2022 08:13:48,25.77,25.72,1/5/2022 08:10:36,1/5/2022 08:10:36,25.01,24.97,24.87,25.02,1/5/2022 08:03:11,1/5/2022 08:04:25,1/5/2022 08:04:21,1/5/2022 08:04:23,25.17,25.13,1/5/2022 08:13:07,1/5/2022 08:13:07,25.19,25.16,25.04,25.20,25.39,25.34,0.0810,0.0800,0.0940,0.1010,0.1050,0.1050,3,5,05JAN2022:08:14:37,43.6,1/5/2022 08:08:25,19.8,352,19.2100,2400,1/5/2022 08:00:11,2160,1/5/2022 08:01:10,2360,12.2,25.34,25.34,25.34,25.34,1/5/2022 08:10:40,1/5/2022 08:10:39,1/5/2022 08:10:39,1/5/2022 08:10:39,25.65,25.66,1/5/2022 08:11:02,1/5/2022 08:11:02,25,25,25,25,1/5/2022 08:04:36,1/5/2022 08:04:36,1/5/2022 08:04:36,1/5/2022 08:04:35,25.23,25.23,1/5/2022 08:02:21,1/5/2022 08:02:18,25.14,25.14,25.14,25.14,25.36,25.36,0.081,0.081,0.081,0.081,0.089,0.089,0 05JAN2022:08:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.38,25.35,25.32,25.46,1/5/2022 08:18:03,1/5/2022 08:18:02,1/5/2022 08:18:08,1/5/2022 08:18:08,25.77,25.72,1/5/2022 08:15:08,1/5/2022 08:15:08,24.91,24.89,24.79,24.97,1/5/2022 08:20:12,1/5/2022 08:20:14,1/5/2022 08:20:18,1/5/2022 08:20:18,25.10,25.05,1/5/2022 08:28:24,1/5/2022 08:28:24,25.14,25.12,25.01,25.19,25.37,25.32,0.1150,0.1120,0.0960,0.0900,0.1360,0.1360,7,9,05JAN2022:08:30:00,36.6,1/5/2022 08:23:21,17.5,352,19.8000,2400,1/5/2022 08:15:05,2220,1/5/2022 08:23:21,2358,12.2,25.36,25.36,25.36,25.36,1/5/2022 08:18:17,1/5/2022 08:18:17,1/5/2022 08:18:17,1/5/2022 08:18:16,25.62,25.62,1/5/2022 08:15:51,1/5/2022 08:15:51,24.91,24.91,24.91,24.91,1/5/2022 08:20:23,1/5/2022 08:20:23,1/5/2022 08:20:23,1/5/2022 08:20:22,25.13,25.13,1/5/2022 08:29:26,1/5/2022 08:29:25,25.12,25.12,25.12,25.12,25.35,25.35,0.098,0.098,0.098,0.098,0.12,0.12,0 05JAN2022:08:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.15,25.13,25.10,25.28,1/5/2022 08:30:17,1/5/2022 08:30:17,1/5/2022 08:39:15,1/5/2022 08:39:15,25.39,25.34,1/5/2022 08:32:29,1/5/2022 08:32:29,24.81,24.79,24.76,24.97,1/5/2022 08:43:38,1/5/2022 08:40:22,1/5/2022 08:43:38,1/5/2022 08:43:38,25.02,24.97,1/5/2022 08:41:04,1/5/2022 08:41:04,25.00,24.97,24.94,25.14,25.21,25.16,0.0720,0.0680,0.0650,0.0650,0.0890,0.0890,12,16,05JAN2022:08:43:22,33.1,1/5/2022 08:39:47,16.5,351,19.8000,4890,1/5/2022 08:39:50,2310,1/5/2022 08:30:48,4079,12.1,25.14,25.14,25.14,25.14,1/5/2022 08:30:30,1/5/2022 08:30:29,1/5/2022 08:30:29,1/5/2022 08:30:29,25.31,25.31,1/5/2022 08:37:14,1/5/2022 08:37:13,24.86,24.86,24.86,24.86,1/5/2022 08:40:24,1/5/2022 08:40:23,1/5/2022 08:40:23,1/5/2022 08:40:23,25.1,25.09,1/5/2022 08:33:56,1/5/2022 08:33:55,25.01,25.01,25.01,25.01,25.19,25.19,0.064,0.064,0.064,0.064,0.068,0.068,0 05JAN2022:09:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.40,25.35,25.34,25.55,1/5/2022 08:49:12,1/5/2022 08:49:12,1/5/2022 08:55:12,1/5/2022 08:55:15,25.62,25.57,1/5/2022 08:55:12,1/5/2022 08:55:12,24.87,24.85,24.83,25.04,1/5/2022 08:59:00,1/5/2022 08:59:00,1/5/2022 08:59:00,1/5/2022 08:59:01,25.10,25.05,1/5/2022 08:45:31,1/5/2022 08:45:31,25.10,25.08,25.07,25.27,25.30,25.25,0.1170,0.1150,0.1180,0.1180,0.1410,0.1410,18,21,05JAN2022:08:58:43,33.8,1/5/2022 08:56:04,15.1,350,27.3600,4950,1/5/2022 08:56:04,4530,1/5/2022 08:47:44,4587,12.2,25.36,25.36,25.36,25.36,1/5/2022 08:55:25,1/5/2022 08:55:25,1/5/2022 08:55:25,1/5/2022 08:55:24,25.49,25.49,1/5/2022 08:55:26,1/5/2022 08:55:25,24.92,24.92,24.92,24.92,1/5/2022 08:59:07,1/5/2022 08:59:07,1/5/2022 08:59:06,1/5/2022 08:59:06,25.08,25.08,1/5/2022 08:46:50,1/5/2022 08:46:49,25.13,25.13,25.13,25.13,25.28,25.28,0.113,0.113,0.113,0.113,0.125,0.125,0 05JAN2022:09:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.36,25.33,25.35,25.53,1/5/2022 09:11:39,1/5/2022 09:11:40,1/5/2022 09:11:37,1/5/2022 09:11:35,25.55,25.50,1/5/2022 09:03:18,1/5/2022 09:03:18,24.87,24.85,24.86,25.06,1/5/2022 09:01:07,1/5/2022 09:01:07,1/5/2022 09:01:07,1/5/2022 09:01:05,25.10,25.05,1/5/2022 09:00:01,1/5/2022 09:00:01,25.10,25.08,25.07,25.28,25.33,25.28,0.1000,0.0970,0.0990,0.0990,0.1270,0.1270,24,30,05JAN2022:09:13:35,30.7,1/5/2022 09:11:25,13.7,342,23.4900,4830,1/5/2022 09:11:25,4560,1/5/2022 09:00:05,4588,12.2,25.37,25.37,25.37,25.37,1/5/2022 09:11:46,1/5/2022 09:11:45,1/5/2022 09:11:45,1/5/2022 09:11:45,25.47,25.47,1/5/2022 09:12:30,1/5/2022 09:12:30,24.93,24.93,24.93,24.93,1/5/2022 09:01:12,1/5/2022 09:01:11,1/5/2022 09:01:11,1/5/2022 09:01:11,25.1,25.1,1/5/2022 09:00:01,1/5/2022 09:00:01,25.13,25.13,25.13,25.13,25.3,25.3,0.095,0.095,0.095,0.095,0.112,0.112,0 05JAN2022:09:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.2,25.76,25.71,25.73,25.95,1/5/2022 09:24:54,1/5/2022 09:26:22,1/5/2022 09:26:16,1/5/2022 09:26:15,25.99,25.94,1/5/2022 09:24:57,1/5/2022 09:24:57,25.01,25.01,25.04,25.28,1/5/2022 09:15:35,1/5/2022 09:15:33,1/5/2022 09:15:35,1/5/2022 09:15:34,25.25,25.20,1/5/2022 09:20:15,1/5/2022 09:20:15,25.38,25.37,25.37,25.59,25.64,25.59,0.1680,0.1660,0.1690,0.1680,0.1580,0.1580,32,39,05JAN2022:09:28:44,35.1,1/5/2022 09:15:42,8.8,344,78.7800,4890,1/5/2022 09:15:42,4560,1/5/2022 09:15:19,4601,12.2,25.77,25.77,25.77,25.77,1/5/2022 09:26:29,1/5/2022 09:26:29,1/5/2022 09:26:28,1/5/2022 09:26:28,25.9,25.9,1/5/2022 09:25:27,1/5/2022 09:25:26,25.13,25.13,25.13,25.13,1/5/2022 09:15:40,1/5/2022 09:15:40,1/5/2022 09:15:40,1/5/2022 09:15:39,25.29,25.29,1/5/2022 09:15:46,1/5/2022 09:15:45,25.43,25.43,25.43,25.43,25.61,25.61,0.165,0.165,0.165,0.165,0.146,0.146,0 05JAN2022:09:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.4,26.02,25.98,26.02,26.25,1/5/2022 09:35:45,1/5/2022 09:35:45,1/5/2022 09:35:44,1/5/2022 09:35:44,26.22,26.17,1/5/2022 09:36:01,1/5/2022 09:36:01,25.20,25.19,25.17,25.39,1/5/2022 09:44:44,1/5/2022 09:44:42,1/5/2022 09:44:43,1/5/2022 09:44:43,25.48,25.43,1/5/2022 09:44:30,1/5/2022 09:44:30,25.56,25.55,25.58,25.80,25.83,25.78,0.1840,0.1820,0.1920,0.1910,0.1800,0.1800,38,43,05JAN2022:09:42:56,40.3,1/5/2022 09:43:57,9.5,255,84.6000,4950,1/5/2022 09:43:59,4560,1/5/2022 09:30:46,4608,12.2,26.04,26.04,26.04,26.04,1/5/2022 09:35:55,1/5/2022 09:35:54,1/5/2022 09:35:54,1/5/2022 09:35:54,26.16,26.16,1/5/2022 09:36:28,1/5/2022 09:36:27,25.25,25.25,25.25,25.25,1/5/2022 09:44:50,1/5/2022 09:44:50,1/5/2022 09:44:49,1/5/2022 09:44:49,25.46,25.46,1/5/2022 09:45:00,1/5/2022 09:44:59,25.62,25.62,25.62,25.62,25.81,25.81,0.182,0.182,0.182,0.182,0.166,0.166,0 05JAN2022:10:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.58,25.55,25.52,25.78,1/5/2022 09:48:47,1/5/2022 09:48:43,1/5/2022 09:48:48,1/5/2022 09:48:48,25.85,25.80,1/5/2022 09:48:16,1/5/2022 09:48:16,25.16,25.15,25.18,25.40,1/5/2022 09:57:55,1/5/2022 09:57:55,1/5/2022 09:57:55,1/5/2022 09:58:01,25.40,25.35,1/5/2022 09:58:49,1/5/2022 09:58:49,25.35,25.34,25.35,25.59,25.61,25.56,0.0930,0.0900,0.0820,0.0840,0.0940,0.0940,39,45,05JAN2022:10:00:00,24.1,1/5/2022 09:53:42,8.9,344,60.1600,4680,1/5/2022 09:48:53,4560,1/5/2022 09:45:10,4602,12.1,25.59,25.59,25.59,25.59,1/5/2022 09:48:57,1/5/2022 09:48:57,1/5/2022 09:48:56,1/5/2022 09:48:56,25.76,25.76,1/5/2022 09:48:46,1/5/2022 09:48:45,25.24,25.24,25.24,25.23,1/5/2022 09:58:06,1/5/2022 09:58:06,1/5/2022 09:58:06,1/5/2022 09:58:06,25.44,25.44,1/5/2022 09:59:18,1/5/2022 09:59:18,25.41,25.41,25.41,25.41,25.59,25.59,0.085,0.085,0.085,0.085,0.084,0.084,0 05JAN2022:10:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.2,25.63,25.62,25.51,25.73,1/5/2022 10:10:03,1/5/2022 10:10:03,1/5/2022 10:10:35,1/5/2022 10:10:34,25.84,25.79,1/5/2022 10:10:03,1/5/2022 10:10:03,25.00,25.01,24.97,25.21,1/5/2022 10:03:22,1/5/2022 10:03:20,1/5/2022 10:03:23,1/5/2022 10:03:23,25.25,25.20,1/5/2022 10:05:01,1/5/2022 10:05:01,25.33,25.31,25.34,25.57,25.58,25.53,0.1150,0.1140,0.1150,0.1110,0.1290,0.1290,45,54,05JAN2022:10:14:00,46.9,1/5/2022 10:10:00,10.3,339,86.6000,4980,1/5/2022 10:10:04,4560,1/5/2022 10:00:02,4617,12.2,25.56,25.56,25.56,25.56,1/5/2022 10:10:39,1/5/2022 10:10:38,1/5/2022 10:10:38,1/5/2022 10:10:38,25.75,25.76,1/5/2022 10:10:54,1/5/2022 10:10:54,25.07,25.07,25.07,25.07,1/5/2022 10:03:32,1/5/2022 10:03:31,1/5/2022 10:03:31,1/5/2022 10:03:31,25.25,25.25,1/5/2022 10:05:02,1/5/2022 10:05:02,25.39,25.39,25.39,25.39,25.55,25.55,0.111,0.111,0.111,0.111,0.117,0.117,0 05JAN2022:10:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.46,25.45,25.48,25.72,1/5/2022 10:24:21,1/5/2022 10:24:21,1/5/2022 10:25:00,1/5/2022 10:24:58,25.91,25.86,1/5/2022 10:24:25,1/5/2022 10:24:25,25.14,25.13,25.19,25.42,1/5/2022 10:17:31,1/5/2022 10:17:38,1/5/2022 10:17:32,1/5/2022 10:17:40,25.47,25.42,1/5/2022 10:20:30,1/5/2022 10:20:30,25.31,25.31,25.34,25.57,25.59,25.54,0.0860,0.0860,0.0780,0.0810,0.0830,0.0830,54,67,05JAN2022:10:29:45,29.6,1/5/2022 10:26:25,8.7,190,72.3800,4920,1/5/2022 10:26:24,4560,1/5/2022 10:22:10,4630,12.3,25.51,25.51,25.51,25.51,1/5/2022 10:24:43,1/5/2022 10:24:42,1/5/2022 10:24:42,1/5/2022 10:24:42,25.71,25.71,1/5/2022 10:24:46,1/5/2022 10:24:45,25.23,25.23,25.23,25.23,1/5/2022 10:17:45,1/5/2022 10:17:44,1/5/2022 10:17:44,1/5/2022 10:17:44,25.44,25.44,1/5/2022 10:19:03,1/5/2022 10:19:02,25.38,25.38,25.38,25.38,25.56,25.56,0.081,0.081,0.081,0.081,0.072,0.072,0 05JAN2022:10:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.36,25.35,25.36,25.60,1/5/2022 10:30:01,1/5/2022 10:30:01,1/5/2022 10:30:01,1/5/2022 10:30:01,25.77,25.73,1/5/2022 10:35:30,1/5/2022 10:35:30,24.88,24.87,24.88,25.11,1/5/2022 10:41:01,1/5/2022 10:41:00,1/5/2022 10:41:01,1/5/2022 10:41:01,25.11,25.06,1/5/2022 10:43:51,1/5/2022 10:43:51,25.11,25.10,25.13,25.35,25.37,25.32,0.1250,0.1250,0.1310,0.1380,0.1710,0.1710,54,67,05JAN2022:10:30:01,21.9,1/5/2022 10:43:07,7.6,234,91.9000,4890,1/5/2022 10:43:12,4560,1/5/2022 10:32:32,4629,12.2,25.4,25.4,25.4,25.4,1/5/2022 10:30:11,1/5/2022 10:30:10,1/5/2022 10:30:10,1/5/2022 10:30:10,25.62,25.62,1/5/2022 10:31:02,1/5/2022 10:31:01,24.96,24.96,24.96,24.96,1/5/2022 10:41:09,1/5/2022 10:41:09,1/5/2022 10:41:08,1/5/2022 10:41:08,25.09,25.09,1/5/2022 10:42:15,1/5/2022 10:42:14,25.18,25.18,25.18,25.18,25.35,25.35,0.129,0.129,0.129,0.129,0.164,0.164,0 05JAN2022:11:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.02,25.01,25.01,25.24,1/5/2022 10:45:01,1/5/2022 10:45:37,1/5/2022 10:45:01,1/5/2022 10:45:01,25.41,25.36,1/5/2022 10:45:01,1/5/2022 10:45:01,24.70,24.71,24.74,24.95,1/5/2022 10:59:33,1/5/2022 10:59:30,1/5/2022 10:59:30,1/5/2022 10:59:30,24.95,24.90,1/5/2022 10:59:15,1/5/2022 10:59:15,24.89,24.89,24.90,25.12,25.15,25.10,0.0690,0.0690,0.0610,0.0600,0.0630,0.0630,57,64,05JAN2022:10:59:55,16.0,1/5/2022 10:47:50,6.8,190,64.6800,4680,1/5/2022 10:52:24,4590,1/5/2022 10:45:06,4628,12.2,25.08,25.08,25.08,25.08,1/5/2022 10:45:01,1/5/2022 10:45:01,1/5/2022 10:45:01,1/5/2022 10:45:01,25.32,25.32,1/5/2022 10:45:21,1/5/2022 10:45:21,24.79,24.79,24.79,24.79,1/5/2022 10:59:41,1/5/2022 10:59:40,1/5/2022 10:59:40,1/5/2022 10:59:40,25.04,25.04,1/5/2022 10:59:48,1/5/2022 10:59:47,24.95,24.95,24.95,24.95,25.13,25.13,0.063,0.063,0.063,0.063,0.052,0.052,0 05JAN2022:11:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.9,25.22,25.20,25.18,25.43,1/5/2022 11:03:08,1/5/2022 11:03:11,1/5/2022 11:03:09,1/5/2022 11:03:10,25.40,25.35,1/5/2022 11:04:17,1/5/2022 11:04:17,24.70,24.71,24.78,25.00,1/5/2022 11:07:32,1/5/2022 11:14:46,1/5/2022 11:07:00,1/5/2022 11:07:00,24.95,24.90,1/5/2022 11:10:20,1/5/2022 11:10:20,24.88,24.88,24.92,25.14,25.18,25.13,0.1130,0.1100,0.0820,0.0850,0.0900,0.0900,67,71,05JAN2022:11:06:35,22.8,1/5/2022 11:11:48,5.7,144,87.0000,4830,1/5/2022 11:11:50,4560,1/5/2022 11:04:04,4641,12.2,25.24,25.24,25.24,25.24,1/5/2022 11:03:21,1/5/2022 11:03:21,1/5/2022 11:03:21,1/5/2022 11:03:21,25.31,25.31,1/5/2022 11:13:00,1/5/2022 11:12:59,24.82,24.82,24.82,24.82,1/5/2022 11:07:50,1/5/2022 11:07:50,1/5/2022 11:07:49,1/5/2022 11:07:49,25.05,25.05,1/5/2022 11:00:03,1/5/2022 11:00:02,24.95,24.95,24.95,24.95,25.16,25.16,0.093,0.093,0.093,0.093,0.072,0.072,0 05JAN2022:11:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.04,25.03,25.02,25.27,1/5/2022 11:27:11,1/5/2022 11:27:10,1/5/2022 11:27:11,1/5/2022 11:27:09,25.39,25.34,1/5/2022 11:27:13,1/5/2022 11:27:13,24.64,24.63,24.68,24.92,1/5/2022 11:21:20,1/5/2022 11:21:21,1/5/2022 11:22:26,1/5/2022 11:22:26,24.87,24.82,1/5/2022 11:22:22,1/5/2022 11:22:22,24.83,24.83,24.86,25.11,25.12,25.07,0.1030,0.1040,0.0800,0.0780,0.0830,0.0830,64,71,05JAN2022:11:17:24,24.6,1/5/2022 11:29:22,7.5,141,96.1000,4830,1/5/2022 11:17:32,4590,1/5/2022 11:19:04,4644,12.3,25.08,25.08,25.08,25.08,1/5/2022 11:27:22,1/5/2022 11:27:22,1/5/2022 11:27:22,1/5/2022 11:27:22,25.24,25.24,1/5/2022 11:28:36,1/5/2022 11:28:35,24.76,24.76,24.76,24.76,1/5/2022 11:22:32,1/5/2022 11:22:32,1/5/2022 11:22:32,1/5/2022 11:22:32,24.95,24.95,1/5/2022 11:21:35,1/5/2022 11:21:35,24.91,24.91,24.91,24.91,25.09,25.09,0.088,0.088,0.088,0.088,0.063,0.063,0 05JAN2022:11:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.7,24.92,24.91,24.94,25.19,1/5/2022 11:36:21,1/5/2022 11:36:21,1/5/2022 11:41:13,1/5/2022 11:39:21,25.24,25.19,1/5/2022 11:30:37,1/5/2022 11:30:37,24.52,24.53,24.58,24.82,1/5/2022 11:42:47,1/5/2022 11:42:43,1/5/2022 11:38:54,1/5/2022 11:38:58,24.80,24.75,1/5/2022 11:34:29,1/5/2022 11:34:29,24.70,24.70,24.75,24.99,25.01,24.96,0.0940,0.0930,0.0730,0.0720,0.0990,0.0990,62,68,05JAN2022:11:40:28,24.6,1/5/2022 11:37:03,6.2,218,85.2000,4920,1/5/2022 11:37:04,4590,1/5/2022 11:35:29,4646,12.3,24.98,24.98,24.98,24.98,1/5/2022 11:39:31,1/5/2022 11:39:31,1/5/2022 11:39:30,1/5/2022 11:39:30,25.15,25.15,1/5/2022 11:30:47,1/5/2022 11:30:47,24.63,24.63,24.63,24.63,1/5/2022 11:45:00,1/5/2022 11:45:00,1/5/2022 11:45:00,1/5/2022 11:45:00,24.86,24.86,1/5/2022 11:42:33,1/5/2022 11:42:32,24.79,24.79,24.79,24.79,24.99,24.99,0.079,0.079,0.079,0.079,0.088,0.088,0 05JAN2022:12:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.7,24.86,24.85,24.90,25.14,1/5/2022 11:51:05,1/5/2022 11:51:04,1/5/2022 11:50:12,1/5/2022 11:50:18,25.26,25.21,1/5/2022 11:51:30,1/5/2022 11:51:30,24.50,24.49,24.55,24.80,1/5/2022 11:55:28,1/5/2022 11:55:30,1/5/2022 11:58:54,1/5/2022 11:58:55,24.73,24.68,1/5/2022 11:59:32,1/5/2022 11:59:32,24.61,24.61,24.68,24.93,24.91,24.86,0.0810,0.0790,0.0730,0.0720,0.0770,0.0770,67,75,05JAN2022:11:55:19,19.3,1/5/2022 11:50:56,7.2,352,73.7300,4860,1/5/2022 11:50:56,4590,1/5/2022 11:50:01,4643,12.3,24.91,24.91,24.91,24.91,1/5/2022 11:51:26,1/5/2022 11:51:26,1/5/2022 11:51:25,1/5/2022 11:51:24,25.1,25.1,1/5/2022 11:51:57,1/5/2022 11:51:57,24.61,24.61,24.61,24.61,1/5/2022 11:56:52,1/5/2022 11:56:52,1/5/2022 11:56:52,1/5/2022 11:56:51,24.8,24.8,1/5/2022 11:56:03,1/5/2022 11:56:02,24.71,24.71,24.71,24.71,24.88,24.88,0.071,0.071,0.071,0.071,0.067,0.067,0 05JAN2022:12:15:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.6,24.92,24.91,24.90,25.14,1/5/2022 12:05:30,1/5/2022 12:05:22,1/5/2022 12:05:28,1/5/2022 12:05:27,25.25,25.20,1/5/2022 12:05:36,1/5/2022 12:05:36,24.41,24.41,24.48,24.72,1/5/2022 12:03:04,1/5/2022 12:03:03,1/5/2022 12:01:37,1/5/2022 12:02:34,24.65,24.60,1/5/2022 12:07:27,1/5/2022 12:07:27,24.60,24.59,24.66,24.90,24.87,24.82,0.1080,0.1060,0.0990,0.0960,0.1250,0.1250,67,73,05JAN2022:12:10:55,21.3,1/5/2022 12:12:01,7.8,357,43.6200,4680,1/5/2022 12:00:07,4590,1/5/2022 12:00:21,4644,12.4,24.95,24.95,24.95,24.95,1/5/2022 12:05:34,1/5/2022 12:05:34,1/5/2022 12:05:34,1/5/2022 12:05:34,25.12,25.12,1/5/2022 12:05:50,1/5/2022 12:05:49,24.53,24.53,24.53,24.53,1/5/2022 12:02:45,1/5/2022 12:02:45,1/5/2022 12:02:44,1/5/2022 12:02:44,24.63,24.63,1/5/2022 12:07:59,1/5/2022 12:07:58,24.69,24.69,24.69,24.69,24.85,24.85,0.097,0.097,0.097,0.097,0.113,0.113,0 05JAN2022:12:30:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.4,24.66,24.65,24.72,24.96,1/5/2022 12:18:05,1/5/2022 12:18:05,1/5/2022 12:18:20,1/5/2022 12:18:21,24.94,24.90,1/5/2022 12:15:07,1/5/2022 12:15:07,24.22,24.22,24.26,24.50,1/5/2022 12:28:06,1/5/2022 12:25:34,1/5/2022 12:28:05,1/5/2022 12:27:54,24.42,24.37,1/5/2022 12:28:08,1/5/2022 12:28:08,24.42,24.41,24.47,24.71,24.68,24.63,0.1080,0.1070,0.1120,0.1060,0.1180,0.1180,62,70,05JAN2022:12:16:40,22.1,1/5/2022 12:27:10,9.4,343,51.8800,4830,1/5/2022 12:17:01,4590,1/5/2022 12:15:04,4642,12.3,24.73,24.72,24.73,24.73,1/5/2022 12:18:21,1/5/2022 12:18:21,1/5/2022 12:18:21,1/5/2022 12:18:21,24.86,24.86,1/5/2022 12:15:35,1/5/2022 12:15:35,24.31,24.31,24.31,24.31,1/5/2022 12:28:09,1/5/2022 12:28:09,1/5/2022 12:28:08,1/5/2022 12:28:08,24.47,24.47,1/5/2022 12:27:02,1/5/2022 12:27:01,24.5,24.5,24.5,24.5,24.66,24.66,0.105,0.105,0.105,0.105,0.11,0.11,0 05JAN2022:12:45:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.4,24.52,24.51,24.56,24.83,1/5/2022 12:32:28,1/5/2022 12:32:30,1/5/2022 12:32:44,1/5/2022 12:32:45,24.79,24.74,1/5/2022 12:32:53,1/5/2022 12:32:53,24.16,24.16,24.14,24.40,1/5/2022 12:43:22,1/5/2022 12:43:24,1/5/2022 12:39:29,1/5/2022 12:39:28,24.35,24.30,1/5/2022 12:43:45,1/5/2022 12:43:45,24.33,24.33,24.37,24.62,24.58,24.53,0.0840,0.0820,0.0830,0.0810,0.0850,0.0850,64,68,05JAN2022:12:36:10,29.1,1/5/2022 12:41:35,9.3,339,41.8200,4800,1/5/2022 12:41:35,4590,1/5/2022 12:33:13,4644,12.4,24.59,24.59,24.59,24.59,1/5/2022 12:32:55,1/5/2022 12:32:55,1/5/2022 12:32:55,1/5/2022 12:32:54,24.72,24.72,1/5/2022 12:30:01,1/5/2022 12:32:26,24.24,24.24,24.24,24.24,1/5/2022 12:39:37,1/5/2022 12:39:37,1/5/2022 12:39:37,1/5/2022 12:39:36,24.47,24.47,1/5/2022 12:37:19,1/5/2022 12:37:18,24.41,24.41,24.41,24.41,24.56,24.56,0.079,0.079,0.079,0.079,0.07,0.07,0 05JAN2022:13:00:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.4,24.66,24.65,24.63,24.90,1/5/2022 12:57:51,1/5/2022 12:57:53,1/5/2022 12:57:53,1/5/2022 12:57:52,24.94,24.89,1/5/2022 12:58:29,1/5/2022 12:58:29,24.18,24.19,24.22,24.47,1/5/2022 12:49:09,1/5/2022 12:45:01,1/5/2022 12:45:56,1/5/2022 12:46:01,24.42,24.37,1/5/2022 12:45:44,1/5/2022 12:45:44,24.34,24.33,24.40,24.65,24.58,24.53,0.0860,0.0840,0.0850,0.0880,0.0840,0.0840,67,77,05JAN2022:12:57:15,29.1,1/5/2022 12:57:31,8.0,333,46.3600,4950,1/5/2022 12:57:28,4590,1/5/2022 12:49:33,4655,12.4,24.69,24.69,24.69,24.69,1/5/2022 12:58:05,1/5/2022 12:58:05,1/5/2022 12:58:05,1/5/2022 12:58:04,24.83,24.84,1/5/2022 12:58:33,1/5/2022 12:58:33,24.27,24.28,24.28,24.27,1/5/2022 12:46:03,1/5/2022 12:46:03,1/5/2022 12:46:03,1/5/2022 12:46:02,24.47,24.47,1/5/2022 12:51:15,1/5/2022 12:51:14,24.43,24.43,24.43,24.43,24.55,24.55,0.081,0.081,0.081,0.081,0.07,0.07,0 05JAN2022:13:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.4,24.50,24.47,24.57,24.82,1/5/2022 13:04:14,1/5/2022 13:04:12,1/5/2022 13:04:15,1/5/2022 13:04:16,24.79,24.74,1/5/2022 13:00:02,1/5/2022 13:00:02,24.14,24.16,24.20,24.44,1/5/2022 13:12:20,1/5/2022 13:12:20,1/5/2022 13:12:20,1/5/2022 13:12:19,24.42,24.37,1/5/2022 13:12:21,1/5/2022 13:12:21,24.32,24.31,24.40,24.66,24.57,24.52,0.0740,0.0690,0.0740,0.0740,0.0820,0.0820,75,87,05JAN2022:13:15:00,17.3,1/5/2022 13:01:46,5.6,320,53.9100,4740,1/5/2022 13:14:33,4590,1/5/2022 13:06:02,4662,12.4,24.58,24.58,24.58,24.58,1/5/2022 13:04:27,1/5/2022 13:04:27,1/5/2022 13:04:27,1/5/2022 13:04:27,24.72,24.72,1/5/2022 13:06:00,1/5/2022 13:05:59,24.26,24.26,24.26,24.26,1/5/2022 13:12:31,1/5/2022 13:12:30,1/5/2022 13:12:30,1/5/2022 13:12:30,24.47,24.47,1/5/2022 13:00:50,1/5/2022 13:00:49,24.42,24.42,24.42,24.42,24.55,24.55,0.068,0.068,0.068,0.068,0.065,0.065,0 05JAN2022:13:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.40,24.39,24.54,24.79,1/5/2022 13:18:30,1/5/2022 13:18:29,1/5/2022 13:16:32,1/5/2022 13:16:33,24.64,24.59,1/5/2022 13:18:35,1/5/2022 13:18:35,24.00,24.01,24.07,24.33,1/5/2022 13:29:57,1/5/2022 13:24:43,1/5/2022 13:23:02,1/5/2022 13:22:59,24.20,24.15,1/5/2022 13:22:45,1/5/2022 13:22:45,24.19,24.19,24.28,24.54,24.48,24.43,0.1060,0.1050,0.1160,0.1130,0.0960,0.0960,78,91,05JAN2022:13:24:47,20.6,1/5/2022 13:29:57,9.0,341,32.5700,4710,1/5/2022 13:24:07,4620,1/5/2022 13:17:11,4659,12.3,24.48,24.48,24.48,24.48,1/5/2022 13:18:41,1/5/2022 13:18:41,1/5/2022 13:18:40,1/5/2022 13:18:40,24.54,24.54,1/5/2022 13:15:58,1/5/2022 13:15:57,24.12,24.12,24.12,24.12,1/5/2022 13:23:02,1/5/2022 13:23:02,1/5/2022 13:23:02,1/5/2022 13:23:01,24.27,24.27,1/5/2022 13:25:15,1/5/2022 13:25:14,24.3,24.3,24.3,24.3,24.46,24.46,0.106,0.106,0.106,0.106,0.081,0.081,0 05JAN2022:13:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.1,24.17,24.15,24.25,24.50,1/5/2022 13:36:43,1/5/2022 13:31:45,1/5/2022 13:38:14,1/5/2022 13:38:13,24.49,24.44,1/5/2022 13:31:42,1/5/2022 13:31:42,23.86,23.87,23.92,24.19,1/5/2022 13:30:45,1/5/2022 13:30:44,1/5/2022 13:39:23,1/5/2022 13:39:24,24.05,24.00,1/5/2022 13:30:49,1/5/2022 13:30:49,24.02,24.01,24.08,24.34,24.30,24.26,0.0640,0.0620,0.0660,0.0630,0.0690,0.0690,74,88,05JAN2022:13:43:27,25.2,1/5/2022 13:31:40,11.1,353,46.2500,4740,1/5/2022 13:41:09,4620,1/5/2022 13:30:01,4654,12.4,24.24,24.24,24.24,24.24,1/5/2022 13:32:00,1/5/2022 13:32:00,1/5/2022 13:31:59,1/5/2022 13:31:59,24.43,24.43,1/5/2022 13:38:20,1/5/2022 13:38:20,24,24,24,24,1/5/2022 13:39:31,1/5/2022 13:39:31,1/5/2022 13:39:31,1/5/2022 13:39:30,24.2,24.2,1/5/2022 13:30:58,1/5/2022 13:30:57,24.11,24.11,24.11,24.11,24.28,24.28,0.058,0.058,0.058,0.058,0.055,0.055,0 05JAN2022:14:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.06,24.07,24.16,24.42,1/5/2022 13:46:58,1/5/2022 13:46:59,1/5/2022 13:45:05,1/5/2022 13:45:01,24.34,24.29,1/5/2022 13:46:00,1/5/2022 13:46:00,23.66,23.65,23.67,23.94,1/5/2022 13:52:01,1/5/2022 13:52:14,1/5/2022 13:52:14,1/5/2022 13:52:21,23.82,23.77,1/5/2022 13:55:47,1/5/2022 13:55:47,23.85,23.84,23.91,24.18,24.11,24.06,0.0810,0.0820,0.0900,0.0870,0.1130,0.1130,73,83,05JAN2022:13:45:42,24.1,1/5/2022 13:58:36,9.2,337,51.4100,4800,1/5/2022 13:46:46,4620,1/5/2022 13:45:44,4661,12.4,24.14,24.14,24.14,24.14,1/5/2022 13:45:06,1/5/2022 13:45:06,1/5/2022 13:45:05,1/5/2022 13:45:06,24.26,24.26,1/5/2022 13:46:18,1/5/2022 13:46:17,23.75,23.75,23.75,23.75,1/5/2022 13:52:25,1/5/2022 13:52:24,1/5/2022 13:52:24,1/5/2022 13:52:24,23.88,23.88,1/5/2022 14:00:00,1/5/2022 14:00:00,23.95,23.95,23.95,23.95,24.09,24.09,0.082,0.082,0.082,0.082,0.096,0.096,0 05JAN2022:14:15:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.04,24.01,24.06,24.32,1/5/2022 14:01:23,1/5/2022 14:01:20,1/5/2022 14:01:37,1/5/2022 14:01:37,24.34,24.29,1/5/2022 14:01:20,1/5/2022 14:01:20,23.48,23.47,23.53,23.79,1/5/2022 14:14:52,1/5/2022 14:14:57,1/5/2022 14:14:58,1/5/2022 14:14:58,23.75,23.70,1/5/2022 14:14:34,1/5/2022 14:14:34,23.81,23.80,23.88,24.14,24.02,23.97,0.1030,0.1000,0.1120,0.1110,0.1110,0.1110,60,67,05JAN2022:14:00:01,23.5,1/5/2022 14:14:30,10.0,356,29.0200,4710,1/5/2022 14:00:24,4590,1/5/2022 14:05:27,4651,12.4,24.1,24.1,24.1,24.1,1/5/2022 14:01:36,1/5/2022 14:01:35,1/5/2022 14:01:35,1/5/2022 14:01:35,24.25,24.25,1/5/2022 14:02:04,1/5/2022 14:02:04,23.59,23.59,23.59,23.59,1/5/2022 14:15:00,1/5/2022 14:15:00,1/5/2022 14:15:00,1/5/2022 14:15:00,23.81,23.81,1/5/2022 14:15:00,1/5/2022 14:15:00,23.91,23.91,23.91,23.91,24,24,0.099,0.099,0.099,0.099,0.088,0.088,0 05JAN2022:14:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.77,23.75,23.77,24.03,1/5/2022 14:15:23,1/5/2022 14:15:21,1/5/2022 14:15:24,1/5/2022 14:15:24,24.04,23.99,1/5/2022 14:15:25,1/5/2022 14:15:25,23.36,23.35,23.38,23.64,1/5/2022 14:21:16,1/5/2022 14:21:12,1/5/2022 14:21:18,1/5/2022 14:21:11,23.60,23.55,1/5/2022 14:20:20,1/5/2022 14:20:20,23.57,23.56,23.61,23.87,23.84,23.79,0.0940,0.0910,0.0910,0.0920,0.0980,0.0980,49,58,05JAN2022:14:16:33,31.1,1/5/2022 14:19:48,11.6,354,26.9900,4980,1/5/2022 14:19:46,4590,1/5/2022 14:21:35,4640,12.4,23.82,23.82,23.82,23.82,1/5/2022 14:15:33,1/5/2022 14:15:33,1/5/2022 14:15:33,1/5/2022 14:15:32,23.96,23.96,1/5/2022 14:15:54,1/5/2022 14:15:54,23.44,23.44,23.44,23.44,1/5/2022 14:21:21,1/5/2022 14:21:21,1/5/2022 14:21:21,1/5/2022 14:21:20,23.64,23.64,1/5/2022 14:21:42,1/5/2022 14:21:41,23.65,23.65,23.65,23.65,23.82,23.82,0.089,0.089,0.089,0.089,0.084,0.084,0 05JAN2022:14:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.5,23.95,23.91,24.00,24.25,1/5/2022 14:34:46,1/5/2022 14:34:46,1/5/2022 14:34:46,1/5/2022 14:34:46,24.19,24.15,1/5/2022 14:40:42,1/5/2022 14:40:42,23.30,23.31,23.36,23.62,1/5/2022 14:31:41,1/5/2022 14:31:49,1/5/2022 14:31:44,1/5/2022 14:31:43,23.67,23.62,1/5/2022 14:31:20,1/5/2022 14:31:20,23.72,23.70,23.74,24.00,23.96,23.91,0.1420,0.1380,0.1350,0.1350,0.1340,0.1340,41,47,05JAN2022:14:30:53,30.2,1/5/2022 14:42:20,10.8,2,55.9200,4800,1/5/2022 14:30:15,4560,1/5/2022 14:40:34,4635,12.3,23.99,23.99,23.99,23.99,1/5/2022 14:34:59,1/5/2022 14:34:59,1/5/2022 14:34:59,1/5/2022 14:34:59,24.11,24.11,1/5/2022 14:38:14,1/5/2022 14:38:14,23.41,23.41,23.41,23.41,1/5/2022 14:31:51,1/5/2022 14:31:51,1/5/2022 14:31:51,1/5/2022 14:31:51,23.65,23.65,1/5/2022 14:31:50,1/5/2022 14:31:49,23.79,23.79,23.79,23.79,23.93,23.93,0.136,0.136,0.136,0.136,0.124,0.124,0 05JAN2022:15:00:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.5,24.28,24.27,24.26,24.50,1/5/2022 14:51:24,1/5/2022 14:51:25,1/5/2022 14:51:15,1/5/2022 14:51:14,24.49,24.44,1/5/2022 14:51:20,1/5/2022 14:51:20,23.31,23.31,23.35,23.62,1/5/2022 14:59:50,1/5/2022 14:59:47,1/5/2022 14:59:50,1/5/2022 14:59:49,23.52,23.47,1/5/2022 14:59:49,1/5/2022 14:59:49,23.72,23.70,23.75,24.01,23.98,23.93,0.2160,0.2120,0.2130,0.2090,0.1960,0.1960,37,44,05JAN2022:14:59:31,41.0,1/5/2022 14:45:30,14.3,355,36.0300,4920,1/5/2022 14:45:09,4590,1/5/2022 14:45:19,4631,12.3,24.31,24.31,24.31,24.31,1/5/2022 14:51:30,1/5/2022 14:51:29,1/5/2022 14:51:29,1/5/2022 14:51:29,24.34,24.34,1/5/2022 14:51:48,1/5/2022 14:51:48,23.42,23.42,23.42,23.42,1/5/2022 14:59:56,1/5/2022 14:59:55,1/5/2022 14:59:55,1/5/2022 14:59:55,23.63,23.63,1/5/2022 14:59:56,1/5/2022 14:59:55,23.8,23.8,23.8,23.8,23.96,23.96,0.204,0.204,0.204,0.205,0.177,0.177,0 05JAN2022:15:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.70,23.67,23.67,23.91,1/5/2022 15:11:43,1/5/2022 15:11:43,1/5/2022 15:11:44,1/5/2022 15:11:15,23.97,23.92,1/5/2022 15:11:11,1/5/2022 15:11:11,22.96,22.95,22.98,23.24,1/5/2022 15:14:27,1/5/2022 15:14:21,1/5/2022 15:01:42,1/5/2022 15:01:45,23.15,23.10,1/5/2022 15:01:59,1/5/2022 15:01:59,23.34,23.32,23.36,23.62,23.59,23.54,0.1960,0.1900,0.1800,0.1790,0.1910,0.1910,33,43,05JAN2022:15:03:39,25.0,1/5/2022 15:13:13,9.3,353,36.9300,4680,1/5/2022 15:10:00,4560,1/5/2022 15:12:49,4618,12.2,23.72,23.72,23.72,23.72,1/5/2022 15:11:54,1/5/2022 15:11:54,1/5/2022 15:11:51,1/5/2022 15:11:53,23.88,23.88,1/5/2022 15:11:52,1/5/2022 15:11:51,23.07,23.07,23.07,23.07,1/5/2022 15:01:55,1/5/2022 15:01:55,1/5/2022 15:01:55,1/5/2022 15:01:54,23.21,23.21,1/5/2022 15:15:00,1/5/2022 15:14:59,23.41,23.41,23.41,23.41,23.57,23.57,0.182,0.182,0.182,0.183,0.176,0.176,0 05JAN2022:15:30:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.2,24.14,24.11,24.07,24.31,1/5/2022 15:22:05,1/5/2022 15:22:05,1/5/2022 15:22:13,1/5/2022 15:22:11,24.34,24.29,1/5/2022 15:22:09,1/5/2022 15:22:09,23.07,23.05,23.11,23.36,1/5/2022 15:15:01,1/5/2022 15:15:01,1/5/2022 15:15:01,1/5/2022 15:15:01,23.15,23.10,1/5/2022 15:15:02,1/5/2022 15:15:02,23.57,23.55,23.58,23.83,23.80,23.75,0.2230,0.2210,0.2130,0.2090,0.2170,0.2170,30,36,05JAN2022:15:21:13,33.3,1/5/2022 15:23:04,10.2,348,27.1600,4890,1/5/2022 15:23:05,4560,1/5/2022 15:16:03,4612,12.3,24.14,24.14,24.14,24.14,1/5/2022 15:22:18,1/5/2022 15:22:18,1/5/2022 15:22:17,1/5/2022 15:22:17,24.23,24.23,1/5/2022 15:22:33,1/5/2022 15:22:32,23.12,23.13,23.13,23.13,1/5/2022 15:15:01,1/5/2022 15:15:01,1/5/2022 15:15:01,1/5/2022 15:15:01,23.19,23.19,1/5/2022 15:15:11,1/5/2022 15:15:11,23.63,23.63,23.63,23.63,23.76,23.76,0.218,0.218,0.218,0.218,0.217,0.217,0 05JAN2022:15:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.96,23.94,23.91,24.16,1/5/2022 15:43:41,1/5/2022 15:43:43,1/5/2022 15:43:43,1/5/2022 15:43:41,24.19,24.14,1/5/2022 15:32:42,1/5/2022 15:32:42,23.49,23.48,23.50,23.74,1/5/2022 15:36:41,1/5/2022 15:36:42,1/5/2022 15:42:07,1/5/2022 15:42:09,23.75,23.70,1/5/2022 15:35:51,1/5/2022 15:35:51,23.69,23.67,23.71,23.96,23.94,23.89,0.1030,0.1000,0.0950,0.0940,0.0820,0.0820,26,33,05JAN2022:15:30:05,26.1,1/5/2022 15:35:23,8.0,45,86.6000,4770,1/5/2022 15:30:23,4530,1/5/2022 15:32:03,4615,12.2,23.97,23.97,23.97,23.97,1/5/2022 15:43:49,1/5/2022 15:43:49,1/5/2022 15:43:48,1/5/2022 15:43:48,24.1,24.1,1/5/2022 15:33:15,1/5/2022 15:33:14,23.58,23.58,23.58,23.58,1/5/2022 15:42:16,1/5/2022 15:42:16,1/5/2022 15:42:16,1/5/2022 15:42:15,23.79,23.79,1/5/2022 15:36:32,1/5/2022 15:36:31,23.76,23.76,23.76,23.76,23.91,23.91,0.094,0.094,0.094,0.094,0.066,0.066,0 05JAN2022:16:00:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.6,24.18,24.15,24.21,24.48,1/5/2022 15:54:01,1/5/2022 15:54:02,1/5/2022 15:54:03,1/5/2022 15:54:03,24.35,24.30,1/5/2022 15:55:03,1/5/2022 15:55:03,23.40,23.39,23.45,23.70,1/5/2022 15:45:17,1/5/2022 15:45:17,1/5/2022 15:45:12,1/5/2022 15:45:11,23.67,23.62,1/5/2022 15:45:13,1/5/2022 15:45:13,23.67,23.65,23.68,23.94,23.92,23.87,0.1600,0.1550,0.1550,0.1590,0.1400,0.1390,20,24,05JAN2022:15:45:01,25.0,1/5/2022 15:50:38,7.9,81,87.9000,4830,1/5/2022 15:56:54,4560,1/5/2022 15:50:05,4614,12.2,24.24,24.24,24.24,24.24,1/5/2022 15:54:13,1/5/2022 15:54:12,1/5/2022 15:54:12,1/5/2022 15:54:12,24.25,24.25,1/5/2022 15:55:05,1/5/2022 15:55:04,23.5,23.5,23.5,23.5,1/5/2022 15:45:22,1/5/2022 15:45:22,1/5/2022 15:45:22,1/5/2022 15:45:21,23.7,23.7,1/5/2022 15:51:09,1/5/2022 15:51:08,23.74,23.74,23.74,23.74,23.9,23.9,0.154,0.154,0.154,0.154,0.127,0.127,0 05JAN2022:16:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,23.82,23.79,23.80,24.05,1/5/2022 16:11:24,1/5/2022 16:11:22,1/5/2022 16:11:29,1/5/2022 16:11:29,24.05,24.00,1/5/2022 16:08:21,1/5/2022 16:08:21,23.22,23.22,23.22,23.49,1/5/2022 16:03:08,1/5/2022 16:03:08,1/5/2022 16:03:08,1/5/2022 16:03:07,23.45,23.40,1/5/2022 16:04:57,1/5/2022 16:04:57,23.55,23.53,23.54,23.80,23.80,23.75,0.1380,0.1350,0.1330,0.1320,0.1380,0.1380,16,18,05JAN2022:16:00:17,23.2,1/5/2022 16:02:32,8.0,346,48.0900,4650,1/5/2022 16:00:55,4560,1/5/2022 16:02:20,4598,12.2,23.85,23.85,23.85,23.85,1/5/2022 16:11:35,1/5/2022 16:11:35,1/5/2022 16:11:35,1/5/2022 16:11:34,23.96,23.96,1/5/2022 16:11:40,1/5/2022 16:11:39,23.31,23.31,23.31,23.31,1/5/2022 16:03:14,1/5/2022 16:03:14,1/5/2022 16:03:14,1/5/2022 16:03:13,23.51,23.51,1/5/2022 16:03:40,1/5/2022 16:03:37,23.61,23.61,23.61,23.61,23.77,23.77,0.133,0.133,0.133,0.133,0.127,0.127,0 05JAN2022:16:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.78,23.75,23.75,24.01,1/5/2022 16:29:45,1/5/2022 16:29:45,1/5/2022 16:29:46,1/5/2022 16:29:47,24.05,24.00,1/5/2022 16:15:37,1/5/2022 16:15:37,23.36,23.35,23.37,23.64,1/5/2022 16:20:53,1/5/2022 16:20:52,1/5/2022 16:20:55,1/5/2022 16:20:52,23.60,23.55,1/5/2022 16:22:41,1/5/2022 16:22:41,23.58,23.55,23.56,23.81,23.82,23.78,0.0970,0.0940,0.0920,0.0930,0.1020,0.1020,11,14,05JAN2022:16:15:01,23.9,1/5/2022 16:29:45,7.4,337,52.7200,4650,1/5/2022 16:16:18,2310,1/5/2022 16:26:02,4029,12.1,23.8,23.8,23.8,23.8,1/5/2022 16:29:57,1/5/2022 16:29:57,1/5/2022 16:29:56,1/5/2022 16:29:56,23.97,23.97,1/5/2022 16:16:36,1/5/2022 16:16:35,23.44,23.44,23.44,23.44,1/5/2022 16:21:07,1/5/2022 16:21:07,1/5/2022 16:21:07,1/5/2022 16:21:06,23.65,23.65,1/5/2022 16:23:25,1/5/2022 16:23:24,23.62,23.62,23.62,23.62,23.8,23.8,0.091,0.091,0.091,0.091,0.088,0.088,0 05JAN2022:16:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.7,23.96,23.93,24.00,24.26,1/5/2022 16:44:58,1/5/2022 16:45:00,1/5/2022 16:44:42,1/5/2022 16:44:43,24.19,24.14,1/5/2022 16:44:23,1/5/2022 16:44:23,23.49,23.47,23.41,23.67,1/5/2022 16:40:28,1/5/2022 16:40:26,1/5/2022 16:40:44,1/5/2022 16:40:41,23.75,23.70,1/5/2022 16:43:49,1/5/2022 16:43:49,23.66,23.63,23.62,23.88,23.91,23.86,0.0990,0.0940,0.1190,0.1180,0.0900,0.0900,7,9,05JAN2022:16:30:01,25.7,1/5/2022 16:40:38,10.0,358,52.8600,2400,1/5/2022 16:30:47,2310,1/5/2022 16:30:01,2336,12.2,24.01,24.01,24.01,24.01,1/5/2022 16:44:57,1/5/2022 16:45:00,1/5/2022 16:45:00,1/5/2022 16:45:00,24.1,24.1,1/5/2022 16:44:53,1/5/2022 16:44:52,23.54,23.54,23.54,23.54,1/5/2022 16:40:34,1/5/2022 16:40:34,1/5/2022 16:40:33,1/5/2022 16:40:33,23.79,23.79,1/5/2022 16:37:24,1/5/2022 16:40:41,23.69,23.69,23.69,23.69,23.88,23.88,0.1,0.101,0.101,0.101,0.071,0.071,0 05JAN2022:17:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.14,24.09,24.05,24.31,1/5/2022 16:59:23,1/5/2022 16:59:23,1/5/2022 16:49:10,1/5/2022 16:49:10,24.34,24.29,1/5/2022 16:48:46,1/5/2022 16:48:46,23.50,23.49,23.45,23.70,1/5/2022 16:54:47,1/5/2022 16:54:53,1/5/2022 16:54:53,1/5/2022 16:54:53,23.67,23.62,1/5/2022 16:55:02,1/5/2022 16:55:02,23.77,23.74,23.72,23.97,23.97,23.92,0.1530,0.1500,0.1510,0.1500,0.1370,0.1370,4,6,05JAN2022:16:45:17,31.6,1/5/2022 16:49:06,9.7,2,42.8400,2400,1/5/2022 16:45:21,2250,1/5/2022 16:49:07,2336,12.2,24.1,24.1,24.1,24.1,1/5/2022 16:49:21,1/5/2022 16:49:21,1/5/2022 16:49:20,1/5/2022 16:49:20,24.25,24.25,1/5/2022 16:49:50,1/5/2022 16:49:50,23.55,23.55,23.55,23.55,1/5/2022 16:54:59,1/5/2022 16:54:59,1/5/2022 16:54:58,1/5/2022 16:54:58,23.79,23.79,1/5/2022 16:55:03,1/5/2022 16:55:02,23.8,23.8,23.8,23.8,23.95,23.95,0.15,0.15,0.15,0.15,0.126,0.126,0 05JAN2022:17:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.02,23.99,23.99,24.26,1/5/2022 17:06:14,1/5/2022 17:06:20,1/5/2022 17:06:16,1/5/2022 17:06:17,24.19,24.15,1/5/2022 17:06:32,1/5/2022 17:06:32,23.62,23.61,23.59,23.83,1/5/2022 17:01:51,1/5/2022 17:01:51,1/5/2022 17:01:49,1/5/2022 17:01:49,23.82,23.77,1/5/2022 17:02:57,1/5/2022 17:02:57,23.81,23.78,23.76,24.02,24.02,23.97,0.0780,0.0750,0.0810,0.0820,0.0800,0.0800,1,2,05JAN2022:17:00:01,25.4,1/5/2022 17:00:45,9.4,352,29.9400,2400,1/5/2022 17:00:27,2310,1/5/2022 17:00:01,2333,12.2,24.06,24.06,24.06,24.06,1/5/2022 17:06:26,1/5/2022 17:06:26,1/5/2022 17:06:26,1/5/2022 17:06:26,24.1,24.1,1/5/2022 17:11:48,1/5/2022 17:11:47,23.67,23.67,23.67,23.67,1/5/2022 17:01:58,1/5/2022 17:01:58,1/5/2022 17:01:58,1/5/2022 17:01:57,23.89,23.89,1/5/2022 17:08:08,1/5/2022 17:08:07,23.84,23.84,23.84,23.84,23.99,23.99,0.077,0.077,0.077,0.077,0.061,0.061,0 05JAN2022:17:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,23.98,23.96,23.95,24.24,1/5/2022 17:20:51,1/5/2022 17:20:55,1/5/2022 17:20:51,1/5/2022 17:20:49,24.19,24.14,1/5/2022 17:19:31,1/5/2022 17:19:31,23.52,23.49,23.47,23.71,1/5/2022 17:29:42,1/5/2022 17:29:41,1/5/2022 17:29:41,1/5/2022 17:29:50,23.75,23.70,1/5/2022 17:29:51,1/5/2022 17:29:51,23.75,23.72,23.69,23.95,23.99,23.94,0.0930,0.0930,0.0940,0.0990,0.0880,0.0880,0,0,05JAN2022:17:15:01,24.3,1/5/2022 17:15:16,7.9,358,83.7000,2400,1/5/2022 17:15:07,2280,1/5/2022 17:15:15,2330,12.2,24.02,24.02,24.02,24.02,1/5/2022 17:20:59,1/5/2022 17:20:59,1/5/2022 17:20:59,1/5/2022 17:20:58,24.1,24.11,1/5/2022 17:23:19,1/5/2022 17:23:19,23.55,23.55,23.55,23.55,1/5/2022 17:29:53,1/5/2022 17:29:53,1/5/2022 17:29:52,1/5/2022 17:29:52,23.8,23.8,1/5/2022 17:29:34,1/5/2022 17:29:33,23.78,23.78,23.78,23.78,23.97,23.97,0.092,0.092,0.092,0.092,0.077,0.077,0 05JAN2022:17:45:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.7,24.12,24.09,24.15,24.42,1/5/2022 17:32:15,1/5/2022 17:32:15,1/5/2022 17:32:12,1/5/2022 17:32:11,24.34,24.29,1/5/2022 17:33:23,1/5/2022 17:33:23,23.56,23.55,23.53,23.78,1/5/2022 17:41:29,1/5/2022 17:41:17,1/5/2022 17:42:19,1/5/2022 17:41:28,23.75,23.70,1/5/2022 17:30:13,1/5/2022 17:30:13,23.75,23.72,23.71,23.97,23.96,23.91,0.1400,0.1380,0.1560,0.1600,0.1280,0.1280,0,0,05JAN2022:17:30:01,23.2,1/5/2022 17:31:20,6.9,327,78.7500,2400,1/5/2022 17:30:16,2310,1/5/2022 17:30:11,2328,12.2,24.19,24.19,24.19,24.19,1/5/2022 17:32:26,1/5/2022 17:32:26,1/5/2022 17:32:26,1/5/2022 17:32:26,24.25,24.25,1/5/2022 17:33:05,1/5/2022 17:33:04,23.59,23.59,23.6,23.6,1/5/2022 17:30:01,1/5/2022 17:30:01,1/5/2022 17:30:01,1/5/2022 17:30:01,23.79,23.79,1/5/2022 17:41:22,1/5/2022 17:41:21,23.79,23.79,23.79,23.79,23.94,23.94,0.148,0.148,0.148,0.148,0.12,0.12,0 05JAN2022:18:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.6,24.04,23.99,24.19,24.41,1/5/2022 17:45:55,1/5/2022 17:45:55,1/5/2022 17:45:52,1/5/2022 17:45:52,24.19,24.14,1/5/2022 17:47:06,1/5/2022 17:47:06,23.42,23.39,23.39,23.63,1/5/2022 17:59:40,1/5/2022 17:59:42,1/5/2022 17:59:40,1/5/2022 17:59:47,23.67,23.62,1/5/2022 17:58:55,1/5/2022 17:58:55,23.68,23.65,23.65,23.89,23.92,23.87,0.1130,0.1100,0.1330,0.1270,0.1140,0.1140,-0,-0,05JAN2022:17:45:02,24.3,1/5/2022 17:53:00,6.4,309,73.0200,2400,1/5/2022 17:45:49,2310,1/5/2022 17:45:01,2330,12.1,24.11,24.11,24.11,24.11,1/5/2022 17:46:01,1/5/2022 17:46:01,1/5/2022 17:46:01,1/5/2022 17:46:00,24.09,24.1,1/5/2022 17:46:26,1/5/2022 17:46:25,23.46,23.46,23.46,23.46,1/5/2022 17:59:54,1/5/2022 17:59:54,1/5/2022 17:59:54,1/5/2022 17:59:54,23.65,23.65,1/5/2022 17:59:34,1/5/2022 17:59:33,23.72,23.72,23.72,23.72,23.9,23.9,0.116,0.116,0.116,0.116,0.098,0.098,0 05JAN2022:18:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.6,24.06,24.01,24.14,24.41,1/5/2022 18:09:17,1/5/2022 18:09:17,1/5/2022 18:04:32,1/5/2022 18:04:33,24.20,24.15,1/5/2022 18:08:23,1/5/2022 18:08:23,23.44,23.41,23.41,23.66,1/5/2022 18:00:01,1/5/2022 18:00:06,1/5/2022 18:03:10,1/5/2022 18:00:08,23.60,23.55,1/5/2022 18:00:41,1/5/2022 18:00:41,23.67,23.64,23.65,23.90,23.88,23.83,0.1530,0.1490,0.1810,0.1800,0.1560,0.1560,-0,-0,05JAN2022:18:02:12,31.8,1/5/2022 18:04:39,6.7,12,97.9000,2400,1/5/2022 18:07:18,2310,1/5/2022 18:00:02,2330,12.2,24.07,24.07,24.07,24.07,1/5/2022 18:09:29,1/5/2022 18:09:29,1/5/2022 18:09:29,1/5/2022 18:09:29,24.1,24.1,1/5/2022 18:07:46,1/5/2022 18:07:45,23.47,23.47,23.47,23.47,1/5/2022 18:00:01,1/5/2022 18:00:01,1/5/2022 18:00:01,1/5/2022 18:00:01,23.64,23.64,1/5/2022 18:00:42,1/5/2022 18:00:41,23.71,23.71,23.71,23.71,23.85,23.85,0.162,0.162,0.162,0.162,0.148,0.148,0 05JAN2022:18:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.94,23.89,23.85,24.07,1/5/2022 18:15:01,1/5/2022 18:15:01,1/5/2022 18:15:01,1/5/2022 18:15:01,24.05,24.00,1/5/2022 18:29:04,1/5/2022 18:29:04,23.23,23.21,23.18,23.44,1/5/2022 18:24:26,1/5/2022 18:24:23,1/5/2022 18:24:44,1/5/2022 18:24:38,23.46,23.41,1/5/2022 18:26:34,1/5/2022 18:26:34,23.49,23.45,23.43,23.69,23.73,23.68,0.1520,0.1470,0.1540,0.1480,0.1470,0.1470,-0,-0,05JAN2022:18:15:11,23.5,1/5/2022 18:16:47,6.9,356,52.6900,2400,1/5/2022 18:16:33,2310,1/5/2022 18:15:01,2324,12.2,23.93,23.93,23.93,23.93,1/5/2022 18:15:12,1/5/2022 18:15:11,1/5/2022 18:15:11,1/5/2022 18:15:11,23.95,23.95,1/5/2022 18:15:49,1/5/2022 18:15:48,23.27,23.27,23.27,23.27,1/5/2022 18:24:39,1/5/2022 18:24:39,1/5/2022 18:24:39,1/5/2022 18:24:38,23.49,23.49,1/5/2022 18:26:51,1/5/2022 18:26:50,23.52,23.52,23.52,23.52,23.71,23.71,0.153,0.153,0.152,0.152,0.141,0.141,0 05JAN2022:18:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.51,23.47,23.45,23.68,1/5/2022 18:33:12,1/5/2022 18:33:13,1/5/2022 18:31:05,1/5/2022 18:33:22,23.82,23.78,1/5/2022 18:31:57,1/5/2022 18:31:57,23.14,23.12,23.09,23.34,1/5/2022 18:43:24,1/5/2022 18:43:25,1/5/2022 18:43:25,1/5/2022 18:43:29,23.23,23.18,1/5/2022 18:43:10,1/5/2022 18:43:10,23.33,23.30,23.26,23.51,23.55,23.50,0.0900,0.0890,0.0880,0.0870,0.1300,0.1300,-0,-0,05JAN2022:18:44:07,27.6,1/5/2022 18:32:45,8.3,343,41.1700,2400,1/5/2022 18:31:49,2310,1/5/2022 18:30:01,2325,12.2,23.52,23.52,23.52,23.52,1/5/2022 18:31:12,1/5/2022 18:31:12,1/5/2022 18:31:12,1/5/2022 18:31:12,23.71,23.71,1/5/2022 18:30:01,1/5/2022 18:30:01,23.18,23.18,23.18,23.18,1/5/2022 18:43:38,1/5/2022 18:43:38,1/5/2022 18:43:38,1/5/2022 18:43:38,23.28,23.28,1/5/2022 18:40:17,1/5/2022 18:40:16,23.35,23.35,23.35,23.35,23.53,23.53,0.087,0.087,0.087,0.087,0.121,0.12,0 05JAN2022:19:00:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.3,23.35,23.32,23.31,23.56,1/5/2022 18:55:46,1/5/2022 18:57:30,1/5/2022 18:57:56,1/5/2022 18:58:06,23.60,23.55,1/5/2022 18:45:38,1/5/2022 18:45:38,23.19,23.15,23.13,23.38,1/5/2022 18:52:25,1/5/2022 18:52:55,1/5/2022 18:53:35,1/5/2022 18:53:34,23.23,23.18,1/5/2022 18:55:01,1/5/2022 18:55:01,23.27,23.24,23.21,23.46,23.47,23.42,0.0440,0.0440,0.0440,0.0440,0.0880,0.0880,-0,-0,05JAN2022:18:55:13,17.1,1/5/2022 18:49:28,9.1,343,23.1000,2400,1/5/2022 18:47:46,2310,1/5/2022 18:45:01,2323,12.2,23.37,23.37,23.37,23.37,1/5/2022 18:58:11,1/5/2022 18:58:11,1/5/2022 18:58:10,1/5/2022 18:58:10,23.5,23.5,1/5/2022 18:46:16,1/5/2022 18:46:15,23.23,23.23,23.23,23.23,1/5/2022 18:53:08,1/5/2022 18:53:08,1/5/2022 18:53:08,1/5/2022 18:53:07,23.27,23.27,1/5/2022 18:53:19,1/5/2022 18:53:18,23.3,23.3,23.3,23.3,23.45,23.45,0.042,0.042,0.042,0.042,0.074,0.074,0 05JAN2022:19:15:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.3,23.67,23.63,23.65,23.93,1/5/2022 19:14:59,1/5/2022 19:14:59,1/5/2022 19:15:00,1/5/2022 19:14:59,23.74,23.70,1/5/2022 19:06:13,1/5/2022 19:06:13,23.22,23.19,23.10,23.35,1/5/2022 19:04:35,1/5/2022 19:04:38,1/5/2022 19:03:24,1/5/2022 19:03:21,23.37,23.32,1/5/2022 19:04:25,1/5/2022 19:04:25,23.32,23.29,23.23,23.48,23.54,23.49,0.0720,0.0680,0.0850,0.0890,0.0740,0.0740,-0,-0,05JAN2022:19:12:32,17.3,1/5/2022 19:04:05,6.3,329,63.0300,2400,1/5/2022 19:04:10,2310,1/5/2022 19:00:01,2322,12.2,23.66,23.67,23.67,23.67,1/5/2022 19:15:00,1/5/2022 19:15:00,1/5/2022 19:15:00,1/5/2022 19:15:00,23.64,23.64,1/5/2022 19:15:00,1/5/2022 19:15:00,23.22,23.22,23.22,23.22,1/5/2022 19:03:30,1/5/2022 19:03:30,1/5/2022 19:03:30,1/5/2022 19:03:30,23.42,23.42,1/5/2022 19:04:53,1/5/2022 19:04:53,23.33,23.33,23.33,23.33,23.52,23.52,0.068,0.068,0.068,0.069,0.047,0.047,0 05JAN2022:19:30:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.4,23.71,23.67,23.71,24.01,1/5/2022 19:15:07,1/5/2022 19:15:10,1/5/2022 19:15:07,1/5/2022 19:15:08,23.97,23.92,1/5/2022 19:16:21,1/5/2022 19:16:21,23.25,23.21,23.19,23.45,1/5/2022 19:28:53,1/5/2022 19:28:55,1/5/2022 19:29:03,1/5/2022 19:29:03,23.45,23.40,1/5/2022 19:19:36,1/5/2022 19:19:36,23.38,23.35,23.33,23.60,23.60,23.55,0.0910,0.0890,0.0950,0.1040,0.1030,0.1030,-0,-0,05JAN2022:19:29:38,14.9,1/5/2022 19:22:18,5.5,161,55.1400,2400,1/5/2022 19:22:18,2310,1/5/2022 19:15:08,2325,12.2,23.76,23.76,23.76,23.76,1/5/2022 19:15:20,1/5/2022 19:15:20,1/5/2022 19:15:19,1/5/2022 19:15:19,23.8,23.8,1/5/2022 19:15:36,1/5/2022 19:15:35,23.28,23.28,23.28,23.28,1/5/2022 19:29:08,1/5/2022 19:29:08,1/5/2022 19:29:08,1/5/2022 19:29:07,23.48,23.47,1/5/2022 19:20:45,1/5/2022 19:20:45,23.42,23.42,23.42,23.42,23.58,23.58,0.097,0.097,0.097,0.096,0.091,0.091,0 05JAN2022:19:45:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.29,23.25,23.24,23.50,1/5/2022 19:30:01,1/5/2022 19:30:01,1/5/2022 19:30:01,1/5/2022 19:30:01,23.59,23.55,1/5/2022 19:31:06,1/5/2022 19:31:06,23.10,23.07,23.07,23.32,1/5/2022 19:37:20,1/5/2022 19:37:20,1/5/2022 19:37:19,1/5/2022 19:37:20,23.23,23.18,1/5/2022 19:31:01,1/5/2022 19:31:01,23.19,23.16,23.14,23.40,23.37,23.32,0.0350,0.0320,0.0350,0.0340,0.0550,0.0550,-0,-0,05JAN2022:19:39:31,14.9,1/5/2022 19:30:42,4.3,294,67.0900,2370,1/5/2022 19:30:41,2310,1/5/2022 19:30:01,2320,12.2,23.34,23.34,23.34,23.33,1/5/2022 19:30:01,1/5/2022 19:30:01,1/5/2022 19:30:01,1/5/2022 19:30:01,23.5,23.5,1/5/2022 19:30:16,1/5/2022 19:30:15,23.16,23.16,23.16,23.16,1/5/2022 19:37:26,1/5/2022 19:37:26,1/5/2022 19:37:25,1/5/2022 19:37:25,23.28,23.28,1/5/2022 19:38:45,1/5/2022 19:38:44,23.22,23.22,23.22,23.22,23.35,23.35,0.034,0.034,0.034,0.034,0.045,0.045,0 05JAN2022:20:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.16,23.13,23.12,23.38,1/5/2022 19:48:09,1/5/2022 19:48:13,1/5/2022 19:45:01,1/5/2022 19:45:03,23.52,23.47,1/5/2022 19:50:11,1/5/2022 19:50:11,22.98,22.95,22.95,23.20,1/5/2022 19:53:12,1/5/2022 19:53:12,1/5/2022 19:53:12,1/5/2022 19:53:13,23.08,23.03,1/5/2022 19:50:07,1/5/2022 19:50:07,23.07,23.03,23.02,23.29,23.28,23.23,0.0420,0.0420,0.0380,0.0400,0.0760,0.0760,-0,-0,05JAN2022:19:46:54,16.0,1/5/2022 19:59:41,5.9,160,52.5400,2400,1/5/2022 19:55:35,2310,1/5/2022 19:45:02,2326,12.2,23.2,23.2,23.2,23.2,1/5/2022 19:45:01,1/5/2022 19:45:01,1/5/2022 19:45:01,1/5/2022 19:45:01,23.35,23.35,1/5/2022 19:49:53,1/5/2022 19:49:52,23.03,23.03,23.03,23.03,1/5/2022 19:53:27,1/5/2022 19:53:26,1/5/2022 19:53:26,1/5/2022 19:53:26,23.19,23.19,1/5/2022 19:54:13,1/5/2022 19:54:12,23.1,23.1,23.1,23.1,23.26,23.26,0.039,0.039,0.039,0.039,0.064,0.064,0 05JAN2022:20:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.08,23.05,23.08,23.35,1/5/2022 20:00:31,1/5/2022 20:00:30,1/5/2022 20:02:50,1/5/2022 20:01:59,23.38,23.33,1/5/2022 20:11:09,1/5/2022 20:11:09,22.87,22.85,22.82,23.09,1/5/2022 20:09:52,1/5/2022 20:09:48,1/5/2022 20:09:51,1/5/2022 20:09:54,23.01,22.96,1/5/2022 20:09:55,1/5/2022 20:09:55,22.99,22.96,22.96,23.23,23.23,23.18,0.0510,0.0500,0.0560,0.0560,0.0480,0.0480,-0,-0,05JAN2022:20:00:15,24.1,1/5/2022 20:10:17,9.4,151,26.9400,2400,1/5/2022 20:09:30,2310,1/5/2022 20:00:29,2336,12.2,23.14,23.14,23.14,23.14,1/5/2022 20:03:04,1/5/2022 20:03:03,1/5/2022 20:03:03,1/5/2022 20:03:03,23.24,23.24,1/5/2022 20:01:45,1/5/2022 20:01:34,22.93,22.93,22.93,22.93,1/5/2022 20:09:58,1/5/2022 20:09:58,1/5/2022 20:09:58,1/5/2022 20:09:57,23.12,23.12,1/5/2022 20:10:20,1/5/2022 20:10:20,23.04,23.04,23.04,23.04,23.2,23.2,0.052,0.052,0.052,0.052,0.016,0.016,0 05JAN2022:20:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.04,22.99,23.04,23.32,1/5/2022 20:24:25,1/5/2022 20:16:52,1/5/2022 20:24:15,1/5/2022 20:24:15,23.37,23.32,1/5/2022 20:22:05,1/5/2022 20:22:05,22.86,22.83,22.82,23.08,1/5/2022 20:29:10,1/5/2022 20:29:09,1/5/2022 20:29:09,1/5/2022 20:21:18,23.00,22.95,1/5/2022 20:27:30,1/5/2022 20:27:30,22.95,22.92,22.93,23.20,23.21,23.16,0.0360,0.0360,0.0470,0.0480,0.0590,0.0590,-0,-0,05JAN2022:20:16:47,20.2,1/5/2022 20:20:17,9.6,149,28.6900,2400,1/5/2022 20:17:30,2310,1/5/2022 20:15:01,2340,12.2,23.09,23.09,23.09,23.09,1/5/2022 20:24:31,1/5/2022 20:24:31,1/5/2022 20:24:31,1/5/2022 20:24:30,23.21,23.21,1/5/2022 20:22:52,1/5/2022 20:22:52,22.91,22.91,22.91,22.91,1/5/2022 20:21:30,1/5/2022 20:21:30,1/5/2022 20:21:29,1/5/2022 20:21:29,23.05,23.05,1/5/2022 20:29:59,1/5/2022 20:29:58,23,23,23,23,23.18,23.18,0.039,0.039,0.039,0.039,0.04,0.04,0 05JAN2022:20:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.8,22.89,22.85,22.86,23.12,1/5/2022 20:30:07,1/5/2022 20:30:01,1/5/2022 20:30:02,1/5/2022 20:30:01,23.07,23.03,1/5/2022 20:30:01,1/5/2022 20:30:01,22.66,22.63,22.63,22.88,1/5/2022 20:39:44,1/5/2022 20:39:44,1/5/2022 20:37:23,1/5/2022 20:44:06,22.78,22.73,1/5/2022 20:33:40,1/5/2022 20:33:40,22.74,22.71,22.71,22.97,22.94,22.89,0.0520,0.0510,0.0520,0.0530,0.0770,0.0770,-0,-0,05JAN2022:20:41:46,21.3,1/5/2022 20:32:46,6.9,168,32.9600,2370,1/5/2022 20:30:02,2280,1/5/2022 20:37:57,2327,12.2,22.93,22.93,22.93,22.93,1/5/2022 20:30:01,1/5/2022 20:30:01,1/5/2022 20:30:01,1/5/2022 20:30:01,23.05,23.05,1/5/2022 20:30:01,1/5/2022 20:30:01,22.71,22.71,22.71,22.71,1/5/2022 20:44:17,1/5/2022 20:44:16,1/5/2022 20:44:16,1/5/2022 20:44:16,22.83,22.83,1/5/2022 20:37:01,1/5/2022 20:35:53,22.78,22.78,22.78,22.78,22.92,22.92,0.053,0.053,0.053,0.053,0.073,0.073,0 05JAN2022:21:00:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.8,22.80,22.76,22.78,23.04,1/5/2022 20:46:28,1/5/2022 20:47:06,1/5/2022 20:47:04,1/5/2022 20:47:00,23.08,23.03,1/5/2022 20:49:02,1/5/2022 20:49:02,22.66,22.63,22.62,22.88,1/5/2022 20:56:33,1/5/2022 20:56:33,1/5/2022 20:56:46,1/5/2022 20:56:35,22.78,22.73,1/5/2022 20:47:04,1/5/2022 20:47:04,22.73,22.70,22.69,22.96,22.88,22.83,0.0310,0.0290,0.0350,0.0370,0.0420,0.0420,-0,-0,05JAN2022:20:45:02,19.7,1/5/2022 20:57:55,4.7,165,48.2100,2400,1/5/2022 20:58:02,2310,1/5/2022 20:45:01,2320,12.1,22.84,22.84,22.84,22.84,1/5/2022 20:47:19,1/5/2022 20:47:19,1/5/2022 20:47:18,1/5/2022 20:47:18,22.91,22.91,1/5/2022 20:45:27,1/5/2022 20:45:26,22.7,22.7,22.7,22.7,1/5/2022 20:57:00,1/5/2022 20:56:59,1/5/2022 20:56:59,1/5/2022 20:56:59,22.83,22.83,1/5/2022 20:58:59,1/5/2022 20:58:58,22.77,22.77,22.77,22.77,22.86,22.86,0.031,0.031,0.031,0.031,0.024,0.024,0 05JAN2022:21:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.8,22.90,22.85,22.87,23.14,1/5/2022 21:06:14,1/5/2022 21:06:00,1/5/2022 21:05:18,1/5/2022 21:05:10,23.07,23.03,1/5/2022 21:04:59,1/5/2022 21:04:59,22.67,22.65,22.64,22.90,1/5/2022 21:01:00,1/5/2022 21:00:16,1/5/2022 21:00:16,1/5/2022 21:01:00,22.78,22.73,1/5/2022 21:14:51,1/5/2022 21:14:51,22.77,22.73,22.74,23.02,22.93,22.88,0.0510,0.0510,0.0560,0.0590,0.0990,0.0990,-0,-0,05JAN2022:21:13:05,23.0,1/5/2022 21:14:08,8.1,149,39.6700,2370,1/5/2022 21:01:48,2280,1/5/2022 21:08:11,2332,12.1,22.93,22.93,22.93,22.93,1/5/2022 21:06:14,1/5/2022 21:06:14,1/5/2022 21:06:13,1/5/2022 21:06:13,23.05,23.05,1/5/2022 21:05:29,1/5/2022 21:05:28,22.73,22.73,22.73,22.73,1/5/2022 21:01:05,1/5/2022 21:01:05,1/5/2022 21:01:05,1/5/2022 21:01:04,22.82,22.82,1/5/2022 21:14:57,1/5/2022 21:14:57,22.81,22.81,22.81,22.81,22.9,22.9,0.053,0.053,0.053,0.053,0.093,0.093,0 05JAN2022:21:30:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,22.86,22.83,22.87,23.16,1/5/2022 21:17:53,1/5/2022 21:17:51,1/5/2022 21:17:54,1/5/2022 21:17:52,23.15,23.10,1/5/2022 21:22:23,1/5/2022 21:22:23,22.72,22.69,22.70,22.96,1/5/2022 21:15:20,1/5/2022 21:16:28,1/5/2022 21:25:58,1/5/2022 21:26:57,22.78,22.73,1/5/2022 21:25:56,1/5/2022 21:25:56,22.80,22.76,22.77,23.04,22.98,22.93,0.0360,0.0360,0.0450,0.0460,0.1050,0.1050,-0,-0,05JAN2022:21:29:06,15.6,1/5/2022 21:18:48,8.0,159,26.0300,2370,1/5/2022 21:15:32,2310,1/5/2022 21:15:01,2330,12.2,22.93,22.93,22.93,22.93,1/5/2022 21:18:07,1/5/2022 21:18:07,1/5/2022 21:18:07,1/5/2022 21:18:06,23.05,23.05,1/5/2022 21:28:18,1/5/2022 21:28:17,22.78,22.78,22.78,22.78,1/5/2022 21:15:31,1/5/2022 21:15:31,1/5/2022 21:15:30,1/5/2022 21:15:30,22.82,22.82,1/5/2022 21:15:01,1/5/2022 21:15:01,22.84,22.84,22.84,22.84,22.95,22.95,0.039,0.039,0.039,0.039,0.091,0.091,0 05JAN2022:21:45:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.9,22.90,22.87,22.87,23.16,1/5/2022 21:41:40,1/5/2022 21:41:41,1/5/2022 21:41:50,1/5/2022 21:41:38,23.15,23.10,1/5/2022 21:39:26,1/5/2022 21:39:26,22.76,22.73,22.70,22.99,1/5/2022 21:39:05,1/5/2022 21:39:05,1/5/2022 21:39:14,1/5/2022 21:39:18,22.78,22.73,1/5/2022 21:39:15,1/5/2022 21:39:15,22.84,22.81,22.79,23.08,23.07,23.02,0.0290,0.0290,0.0330,0.0340,0.0310,0.0310,-0,-0,05JAN2022:21:44:51,17.3,1/5/2022 21:33:44,7.5,151,31.8200,2370,1/5/2022 21:30:45,2310,1/5/2022 21:30:01,2328,12.2,22.95,22.95,22.95,22.95,1/5/2022 21:41:59,1/5/2022 21:41:58,1/5/2022 21:41:58,1/5/2022 21:41:58,23.05,23.05,1/5/2022 21:30:01,1/5/2022 21:30:01,22.8,22.8,22.8,22.8,1/5/2022 21:39:23,1/5/2022 21:39:22,1/5/2022 21:39:22,1/5/2022 21:39:22,22.92,22.92,1/5/2022 21:39:37,1/5/2022 21:39:36,22.88,22.88,22.88,22.88,23.04,23.04,0.03,0.03,0.03,0.03,0.021,0.021,0 05JAN2022:22:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.22,23.17,23.22,23.51,1/5/2022 21:57:42,1/5/2022 21:57:38,1/5/2022 21:56:31,1/5/2022 21:56:31,23.53,23.48,1/5/2022 21:58:23,1/5/2022 21:58:23,22.82,22.79,22.77,23.06,1/5/2022 21:45:01,1/5/2022 21:45:01,1/5/2022 21:45:03,1/5/2022 21:45:01,23.00,22.95,1/5/2022 21:46:18,1/5/2022 21:46:18,22.99,22.96,22.96,23.25,23.21,23.16,0.1130,0.1130,0.1220,0.1250,0.1240,0.1230,-0,-0,05JAN2022:21:45:11,19.7,1/5/2022 21:59:18,8.5,167,32.2000,2400,1/5/2022 21:56:06,2280,1/5/2022 21:55:03,2332,12.2,23.26,23.26,23.26,23.26,1/5/2022 21:58:08,1/5/2022 21:58:08,1/5/2022 21:58:08,1/5/2022 21:58:07,23.36,23.36,1/5/2022 21:58:37,1/5/2022 21:58:36,22.87,22.87,22.87,22.87,1/5/2022 21:45:09,1/5/2022 21:45:08,1/5/2022 21:45:08,1/5/2022 21:45:08,23.05,23.05,1/5/2022 21:45:01,1/5/2022 21:45:01,23.04,23.04,23.04,23.04,23.18,23.18,0.118,0.118,0.118,0.118,0.116,0.116,0 05JAN2022:22:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.22,23.19,23.22,23.51,1/5/2022 22:03:18,1/5/2022 22:03:19,1/5/2022 22:03:34,1/5/2022 22:03:37,23.45,23.40,1/5/2022 22:10:21,1/5/2022 22:10:21,22.98,22.95,22.94,23.22,1/5/2022 22:01:17,1/5/2022 22:01:18,1/5/2022 22:01:19,1/5/2022 22:01:17,23.15,23.11,1/5/2022 22:02:31,1/5/2022 22:02:31,23.12,23.09,23.09,23.37,23.35,23.30,0.0530,0.0520,0.0630,0.0640,0.0580,0.0580,-0,-0,05JAN2022:22:14:31,22.4,1/5/2022 22:11:36,7.6,170,34.9200,2370,1/5/2022 22:00:02,2310,1/5/2022 22:00:18,2328,12.2,23.28,23.28,23.28,23.28,1/5/2022 22:03:51,1/5/2022 22:03:50,1/5/2022 22:03:50,1/5/2022 22:03:50,23.35,23.35,1/5/2022 22:10:59,1/5/2022 22:10:58,23.03,23.03,23.03,23.03,1/5/2022 22:01:29,1/5/2022 22:01:29,1/5/2022 22:01:29,1/5/2022 22:01:28,23.2,23.2,1/5/2022 22:01:27,1/5/2022 22:01:26,23.17,23.17,23.17,23.17,23.32,23.32,0.057,0.057,0.057,0.057,0.051,0.051,0 05JAN2022:22:30:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.26,23.23,23.26,23.56,1/5/2022 22:15:29,1/5/2022 22:15:29,1/5/2022 22:15:29,1/5/2022 22:15:31,23.52,23.47,1/5/2022 22:16:20,1/5/2022 22:16:20,23.00,22.99,22.96,23.24,1/5/2022 22:17:52,1/5/2022 22:26:38,1/5/2022 22:18:00,1/5/2022 22:17:55,23.08,23.03,1/5/2022 22:29:24,1/5/2022 22:29:24,23.11,23.08,23.09,23.37,23.31,23.26,0.0610,0.0600,0.0690,0.0700,0.0850,0.0850,-0,-0,05JAN2022:22:29:53,31.3,1/5/2022 22:17:15,7.8,150,41.2700,2400,1/5/2022 22:15:27,2310,1/5/2022 22:15:03,2327,12.2,23.31,23.31,23.31,23.31,1/5/2022 22:15:39,1/5/2022 22:15:39,1/5/2022 22:15:39,1/5/2022 22:15:39,23.36,23.36,1/5/2022 22:24:06,1/5/2022 22:24:05,23.05,23.05,23.05,23.05,1/5/2022 22:18:08,1/5/2022 22:18:08,1/5/2022 22:18:08,1/5/2022 22:18:08,23.2,23.2,1/5/2022 22:22:32,1/5/2022 22:22:31,23.16,23.16,23.16,23.16,23.29,23.29,0.063,0.063,0.063,0.063,0.051,0.051,0 05JAN2022:22:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.24,23.19,23.22,23.50,1/5/2022 22:37:19,1/5/2022 22:37:05,1/5/2022 22:36:43,1/5/2022 22:36:36,23.52,23.47,1/5/2022 22:32:31,1/5/2022 22:32:31,23.02,22.99,22.98,23.26,1/5/2022 22:43:06,1/5/2022 22:43:11,1/5/2022 22:43:11,1/5/2022 22:43:00,23.08,23.03,1/5/2022 22:43:04,1/5/2022 22:43:04,23.13,23.10,23.11,23.39,23.35,23.30,0.0490,0.0480,0.0560,0.0550,0.0580,0.0580,-0,-0,05JAN2022:22:43:17,16.7,1/5/2022 22:42:39,7.2,169,39.1300,2370,1/5/2022 22:31:07,2280,1/5/2022 22:43:42,2327,12.2,23.28,23.28,23.28,23.28,1/5/2022 22:36:57,1/5/2022 22:36:57,1/5/2022 22:36:56,1/5/2022 22:36:56,23.35,23.35,1/5/2022 22:32:16,1/5/2022 22:32:16,23.07,23.07,23.07,23.07,1/5/2022 22:43:16,1/5/2022 22:43:16,1/5/2022 22:43:16,1/5/2022 22:43:16,23.2,23.2,1/5/2022 22:44:48,1/5/2022 22:44:48,23.18,23.18,23.18,23.18,23.33,23.33,0.051,0.051,0.051,0.051,0.036,0.036,0 05JAN2022:23:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.2,23.42,23.39,23.51,23.78,1/5/2022 22:48:41,1/5/2022 22:48:41,1/5/2022 22:48:41,1/5/2022 22:48:41,23.82,23.77,1/5/2022 22:52:26,1/5/2022 22:52:26,23.12,23.09,23.11,23.39,1/5/2022 22:45:01,1/5/2022 22:45:01,1/5/2022 22:45:01,1/5/2022 22:45:01,23.22,23.17,1/5/2022 22:45:02,1/5/2022 22:45:02,23.36,23.32,23.35,23.64,23.59,23.54,0.0590,0.0590,0.0700,0.0700,0.1000,0.1000,-0,-0,05JAN2022:22:56:10,18.6,1/5/2022 22:49:44,8.9,162,29.7200,2370,1/5/2022 22:45:53,2280,1/5/2022 22:45:19,2332,12.2,23.51,23.51,23.51,23.51,1/5/2022 22:48:54,1/5/2022 22:48:54,1/5/2022 22:48:53,1/5/2022 22:48:48,23.65,23.65,1/5/2022 22:49:12,1/5/2022 22:49:11,23.15,23.15,23.15,23.15,1/5/2022 22:45:01,1/5/2022 22:45:01,1/5/2022 22:45:01,1/5/2022 22:45:01,23.22,23.22,1/5/2022 22:45:01,1/5/2022 22:45:01,23.42,23.42,23.42,23.42,23.56,23.56,0.067,0.067,0.067,0.067,0.096,0.096,0 05JAN2022:23:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.56,23.55,23.61,23.90,1/5/2022 23:14:46,1/5/2022 23:15:00,1/5/2022 23:14:47,1/5/2022 23:14:47,23.97,23.92,1/5/2022 23:14:42,1/5/2022 23:14:42,23.24,23.22,23.22,23.51,1/5/2022 23:02:23,1/5/2022 23:02:25,1/5/2022 23:02:24,1/5/2022 23:02:23,23.37,23.33,1/5/2022 23:03:48,1/5/2022 23:03:48,23.38,23.34,23.36,23.65,23.60,23.55,0.0700,0.0690,0.0820,0.0850,0.0910,0.0910,-0,-0,05JAN2022:23:03:03,21.9,1/5/2022 23:11:37,8.1,169,32.6900,2370,1/5/2022 23:00:01,2310,1/5/2022 23:00:10,2330,12.2,23.65,23.65,23.65,23.65,1/5/2022 23:15:00,1/5/2022 23:15:00,1/5/2022 23:15:00,1/5/2022 23:15:00,23.73,23.73,1/5/2022 23:15:00,1/5/2022 23:15:00,23.32,23.32,23.32,23.32,1/5/2022 23:02:33,1/5/2022 23:02:33,1/5/2022 23:02:33,1/5/2022 23:02:32,23.48,23.48,1/5/2022 23:00:02,1/5/2022 23:00:01,23.43,23.43,23.43,23.43,23.57,23.57,0.072,0.072,0.073,0.073,0.062,0.062,0 05JAN2022:23:30:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,23.78,23.75,23.85,24.14,1/5/2022 23:16:17,1/5/2022 23:16:14,1/5/2022 23:16:16,1/5/2022 23:16:16,24.04,23.99,1/5/2022 23:15:59,1/5/2022 23:15:59,23.46,23.43,23.44,23.71,1/5/2022 23:27:02,1/5/2022 23:27:02,1/5/2022 23:26:57,1/5/2022 23:27:02,23.67,23.62,1/5/2022 23:27:04,1/5/2022 23:27:04,23.65,23.62,23.65,23.93,23.90,23.86,0.0640,0.0630,0.0840,0.0860,0.0810,0.0810,-0,-0,05JAN2022:23:18:24,20.2,1/5/2022 23:16:48,8.8,156,28.6100,2400,1/5/2022 23:21:32,2280,1/5/2022 23:19:10,2331,12.2,23.87,23.87,23.87,23.87,1/5/2022 23:16:27,1/5/2022 23:16:27,1/5/2022 23:16:27,1/5/2022 23:16:27,23.97,23.97,1/5/2022 23:19:23,1/5/2022 23:19:22,23.52,23.52,23.52,23.52,1/5/2022 23:27:10,1/5/2022 23:27:10,1/5/2022 23:27:09,1/5/2022 23:27:09,23.74,23.74,1/5/2022 23:15:01,1/5/2022 23:15:01,23.71,23.71,23.71,23.71,23.88,23.88,0.071,0.071,0.071,0.071,0.067,0.067,0 05JAN2022:23:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,23.83,23.79,23.81,24.10,1/5/2022 23:44:59,1/5/2022 23:44:48,1/5/2022 23:43:14,1/5/2022 23:43:13,24.12,24.07,1/5/2022 23:35:37,1/5/2022 23:35:37,23.44,23.41,23.39,23.68,1/5/2022 23:31:44,1/5/2022 23:31:44,1/5/2022 23:30:18,1/5/2022 23:31:45,23.52,23.48,1/5/2022 23:32:24,1/5/2022 23:32:24,23.67,23.63,23.66,23.94,23.91,23.86,0.0970,0.0950,0.1050,0.1050,0.1120,0.1120,-0,-0,05JAN2022:23:33:36,22.1,1/5/2022 23:42:21,7.6,164,39.8600,2400,1/5/2022 23:33:33,2280,1/5/2022 23:33:09,2329,12.2,23.87,23.87,23.87,23.87,1/5/2022 23:45:00,1/5/2022 23:45:00,1/5/2022 23:45:00,1/5/2022 23:45:00,23.99,23.99,1/5/2022 23:37:49,1/5/2022 23:37:49,23.5,23.5,23.5,23.5,1/5/2022 23:30:28,1/5/2022 23:30:28,1/5/2022 23:30:27,1/5/2022 23:30:27,23.65,23.65,1/5/2022 23:31:49,1/5/2022 23:31:48,23.72,23.72,23.72,23.72,23.88,23.88,0.098,0.098,0.098,0.098,0.1,0.1,0 06JAN2022:00:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.12,24.07,24.14,24.42,1/5/2022 23:57:10,1/5/2022 23:58:39,1/5/2022 23:58:39,1/5/2022 23:58:30,24.35,24.30,1/5/2022 23:59:46,1/5/2022 23:59:46,23.76,23.73,23.76,24.04,1/5/2022 23:49:19,1/5/2022 23:49:19,1/5/2022 23:45:17,1/5/2022 23:49:19,23.82,23.77,1/5/2022 23:45:35,1/5/2022 23:45:35,23.92,23.89,23.93,24.22,24.15,24.10,0.0800,0.0800,0.0860,0.0860,0.1060,0.1060,-0,-0,05JAN2022:23:45:46,23.0,1/5/2022 23:50:31,10.0,160,31.7300,2370,1/5/2022 23:45:32,2310,1/5/2022 23:45:01,2336,12.1,24.17,24.17,24.17,24.17,1/5/2022 23:58:45,1/5/2022 23:58:45,1/5/2022 23:58:44,1/5/2022 23:58:44,24.25,24.25,1/5/2022 23:58:53,1/5/2022 23:58:52,23.84,23.84,23.84,23.84,1/5/2022 23:45:19,1/5/2022 23:45:19,1/5/2022 23:45:19,1/5/2022 23:45:18,23.91,23.9,1/5/2022 23:45:36,1/5/2022 23:45:36,23.99,23.99,23.99,23.99,24.12,24.12,0.081,0.081,0.081,0.081,0.096,0.096,0 06JAN2022:00:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.24,24.20,24.23,24.52,1/6/2022 00:13:16,1/6/2022 00:13:15,1/6/2022 00:13:42,1/6/2022 00:13:39,24.57,24.52,1/6/2022 00:06:25,1/6/2022 00:06:25,23.90,23.87,23.89,24.16,1/6/2022 00:00:19,1/6/2022 00:00:20,1/6/2022 00:00:20,1/6/2022 00:00:24,23.98,23.93,1/6/2022 00:04:14,1/6/2022 00:04:14,24.09,24.06,24.09,24.38,24.34,24.29,0.0860,0.0850,0.0940,0.0950,0.1320,0.1310,-0,-0,06JAN2022:00:00:16,18.9,1/6/2022 00:11:01,7.6,158,34.6000,2370,1/6/2022 00:01:59,2280,1/6/2022 00:02:03,2326,12.1,24.28,24.28,24.28,24.28,1/6/2022 00:13:52,1/6/2022 00:13:51,1/6/2022 00:13:51,1/6/2022 00:13:51,24.47,24.47,1/6/2022 00:11:01,1/6/2022 00:11:00,23.97,23.97,23.97,23.97,1/6/2022 00:00:26,1/6/2022 00:00:26,1/6/2022 00:00:25,1/6/2022 00:00:25,24.03,24.03,1/6/2022 00:00:23,1/6/2022 00:00:22,24.15,24.15,24.15,24.15,24.31,24.31,0.089,0.089,0.089,0.089,0.121,0.121,0 06JAN2022:00:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.36,24.33,24.36,24.66,1/6/2022 00:24:30,1/6/2022 00:24:33,1/6/2022 00:21:50,1/6/2022 00:21:50,24.73,24.68,1/6/2022 00:23:34,1/6/2022 00:23:34,23.98,23.96,23.94,24.23,1/6/2022 00:26:52,1/6/2022 00:26:52,1/6/2022 00:26:51,1/6/2022 00:26:51,24.28,24.23,1/6/2022 00:29:13,1/6/2022 00:29:13,24.19,24.16,24.18,24.47,24.45,24.40,0.0900,0.0890,0.1000,0.1000,0.1210,0.1210,-0,-0,06JAN2022:00:16:07,19.1,1/6/2022 00:27:13,8.0,154,37.5300,2370,1/6/2022 00:15:01,2280,1/6/2022 00:15:29,2328,12.2,24.41,24.41,24.41,24.41,1/6/2022 00:21:59,1/6/2022 00:21:59,1/6/2022 00:21:59,1/6/2022 00:21:59,24.58,24.58,1/6/2022 00:17:24,1/6/2022 00:17:24,24.05,24.05,24.05,24.05,1/6/2022 00:26:58,1/6/2022 00:26:57,1/6/2022 00:26:57,1/6/2022 00:26:57,24.26,24.26,1/6/2022 00:29:43,1/6/2022 00:29:42,24.25,24.25,24.25,24.25,24.43,24.43,0.092,0.092,0.092,0.092,0.107,0.107,0 06JAN2022:00:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.10,24.07,24.08,24.38,1/6/2022 00:30:02,1/6/2022 00:30:01,1/6/2022 00:30:09,1/6/2022 00:30:10,24.28,24.23,1/6/2022 00:30:01,1/6/2022 00:30:01,23.80,23.77,23.76,24.05,1/6/2022 00:35:47,1/6/2022 00:43:54,1/6/2022 00:43:54,1/6/2022 00:43:55,23.83,23.78,1/6/2022 00:44:00,1/6/2022 00:44:00,23.90,23.86,23.88,24.16,24.12,24.07,0.0630,0.0630,0.0640,0.0660,0.0750,0.0750,-0,-0,06JAN2022:00:33:10,19.1,1/6/2022 00:31:04,8.4,149,29.1300,2370,1/6/2022 00:30:52,2280,1/6/2022 00:30:02,2328,12.2,24.15,24.15,24.15,24.15,1/6/2022 00:30:16,1/6/2022 00:30:15,1/6/2022 00:30:15,1/6/2022 00:30:15,24.26,24.26,1/6/2022 00:30:01,1/6/2022 00:30:01,23.85,23.85,23.85,23.85,1/6/2022 00:44:04,1/6/2022 00:44:04,1/6/2022 00:44:04,1/6/2022 00:44:03,23.99,23.99,1/6/2022 00:44:16,1/6/2022 00:44:15,23.95,23.95,23.95,23.95,24.1,24.1,0.065,0.065,0.065,0.065,0.067,0.066,0 06JAN2022:01:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.12,24.09,24.12,24.40,1/6/2022 00:59:16,1/6/2022 00:59:22,1/6/2022 00:59:22,1/6/2022 00:59:18,24.34,24.30,1/6/2022 00:55:38,1/6/2022 00:55:38,23.74,23.71,23.71,23.99,1/6/2022 00:49:35,1/6/2022 00:51:50,1/6/2022 00:49:35,1/6/2022 00:51:52,23.83,23.78,1/6/2022 00:53:12,1/6/2022 00:53:12,23.91,23.87,23.89,24.18,24.11,24.06,0.0790,0.0790,0.0910,0.0910,0.1000,0.1000,-0,-0,06JAN2022:00:58:17,16.0,1/6/2022 00:56:02,7.6,152,30.8900,2370,1/6/2022 00:45:20,2280,1/6/2022 00:45:03,2323,12.1,24.17,24.17,24.17,24.17,1/6/2022 00:59:28,1/6/2022 00:59:27,1/6/2022 00:59:27,1/6/2022 00:59:27,24.25,24.25,1/6/2022 00:58:57,1/6/2022 00:58:56,23.81,23.81,23.81,23.81,1/6/2022 00:51:58,1/6/2022 00:51:57,1/6/2022 00:51:57,1/6/2022 00:51:57,23.9,23.9,1/6/2022 00:52:05,1/6/2022 00:52:05,23.96,23.96,23.96,23.96,24.09,24.09,0.082,0.082,0.082,0.082,0.077,0.077,0 06JAN2022:01:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.2,24.74,24.71,24.76,25.04,1/6/2022 01:08:38,1/6/2022 01:08:39,1/6/2022 01:09:10,1/6/2022 01:07:42,25.17,25.12,1/6/2022 01:08:41,1/6/2022 01:08:41,24.06,24.02,24.06,24.34,1/6/2022 01:00:01,1/6/2022 01:00:02,1/6/2022 01:00:02,1/6/2022 01:00:02,24.27,24.22,1/6/2022 01:00:09,1/6/2022 01:00:09,24.46,24.43,24.47,24.75,24.68,24.63,0.1810,0.1790,0.1760,0.1760,0.1880,0.1880,-0,-0,06JAN2022:01:10:11,16.9,1/6/2022 01:01:22,7.0,154,52.9800,2370,1/6/2022 01:00:26,2280,1/6/2022 01:02:07,2324,12.0,24.78,24.78,24.78,24.78,1/6/2022 01:09:18,1/6/2022 01:09:17,1/6/2022 01:09:17,1/6/2022 01:09:17,24.9,24.9,1/6/2022 01:09:04,1/6/2022 01:09:03,24.12,24.12,24.12,24.12,1/6/2022 01:00:15,1/6/2022 01:00:15,1/6/2022 01:00:15,1/6/2022 01:00:14,24.25,24.25,1/6/2022 01:00:39,1/6/2022 01:00:38,24.53,24.53,24.53,24.53,24.65,24.65,0.18,0.18,0.18,0.18,0.189,0.189,0 06JAN2022:01:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.76,24.72,24.75,25.04,1/6/2022 01:29:23,1/6/2022 01:29:25,1/6/2022 01:29:12,1/6/2022 01:29:11,25.17,25.12,1/6/2022 01:29:11,1/6/2022 01:29:11,24.42,24.39,24.41,24.68,1/6/2022 01:17:38,1/6/2022 01:17:38,1/6/2022 01:17:38,1/6/2022 01:17:38,24.65,24.60,1/6/2022 01:22:25,1/6/2022 01:22:25,24.59,24.55,24.58,24.86,24.80,24.75,0.0860,0.0850,0.0910,0.0930,0.1290,0.1290,-0,-0,06JAN2022:01:15:05,20.2,1/6/2022 01:23:13,5.1,156,44.9500,2370,1/6/2022 01:22:35,2280,1/6/2022 01:20:13,2316,12.2,24.81,24.81,24.81,24.81,1/6/2022 01:29:34,1/6/2022 01:29:33,1/6/2022 01:29:33,1/6/2022 01:29:33,25.04,25.04,1/6/2022 01:29:34,1/6/2022 01:29:34,24.5,24.5,24.5,24.5,1/6/2022 01:17:42,1/6/2022 01:17:42,1/6/2022 01:17:41,1/6/2022 01:17:41,24.63,24.63,1/6/2022 01:20:27,1/6/2022 01:20:26,24.64,24.64,24.64,24.64,24.77,24.77,0.086,0.086,0.087,0.087,0.114,0.114,0 06JAN2022:01:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,25.14,25.08,25.14,25.43,1/6/2022 01:43:20,1/6/2022 01:43:24,1/6/2022 01:42:33,1/6/2022 01:42:34,25.40,25.35,1/6/2022 01:44:23,1/6/2022 01:44:23,24.57,24.53,24.59,24.87,1/6/2022 01:30:29,1/6/2022 01:30:29,1/6/2022 01:30:29,1/6/2022 01:30:29,24.88,24.83,1/6/2022 01:36:53,1/6/2022 01:36:53,24.82,24.79,24.81,25.10,25.06,25.01,0.1590,0.1560,0.1480,0.1470,0.1560,0.1560,-0,-0,06JAN2022:01:35:56,22.4,1/6/2022 01:33:47,7.1,153,34.3600,2370,1/6/2022 01:30:52,2280,1/6/2022 01:31:06,2322,12.1,25.15,25.15,25.15,25.15,1/6/2022 01:42:46,1/6/2022 01:42:46,1/6/2022 01:42:46,1/6/2022 01:42:45,25.32,25.32,1/6/2022 01:43:03,1/6/2022 01:43:02,24.69,24.69,24.69,24.69,1/6/2022 01:36:23,1/6/2022 01:36:23,1/6/2022 01:36:22,1/6/2022 01:36:22,24.85,24.85,1/6/2022 01:37:12,1/6/2022 01:37:12,24.88,24.88,24.88,24.88,25.03,25.03,0.149,0.149,0.149,0.149,0.146,0.146,0 06JAN2022:02:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,25.00,24.94,24.99,25.26,1/6/2022 01:45:01,1/6/2022 01:45:01,1/6/2022 01:45:01,1/6/2022 01:45:01,25.26,25.21,1/6/2022 01:45:01,1/6/2022 01:45:01,24.65,24.61,24.61,24.88,1/6/2022 01:57:45,1/6/2022 01:57:44,1/6/2022 01:57:58,1/6/2022 01:57:59,24.81,24.76,1/6/2022 01:59:07,1/6/2022 01:59:07,24.81,24.78,24.78,25.06,25.09,25.04,0.0790,0.0780,0.0870,0.0870,0.1060,0.1060,-0,-0,06JAN2022:01:45:47,23.2,1/6/2022 01:53:06,6.5,145,41.6000,2370,1/6/2022 01:48:42,2280,1/6/2022 01:46:58,2320,12.2,25.08,25.07,25.07,25.07,1/6/2022 01:45:01,1/6/2022 01:45:01,1/6/2022 01:45:01,1/6/2022 01:45:01,25.18,25.19,1/6/2022 01:48:12,1/6/2022 01:48:12,24.7,24.7,24.7,24.7,1/6/2022 01:57:59,1/6/2022 01:58:09,1/6/2022 01:58:09,1/6/2022 01:57:58,24.85,24.85,1/6/2022 01:58:17,1/6/2022 01:58:17,24.86,24.86,24.86,24.86,25.07,25.07,0.082,0.082,0.082,0.082,0.092,0.092,0 06JAN2022:02:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.7,24.94,24.90,24.93,25.20,1/6/2022 02:09:55,1/6/2022 02:09:53,1/6/2022 02:09:58,1/6/2022 02:09:57,25.25,25.20,1/6/2022 02:09:46,1/6/2022 02:09:46,24.54,24.51,24.50,24.78,1/6/2022 02:02:01,1/6/2022 02:02:01,1/6/2022 02:02:01,1/6/2022 02:02:03,24.73,24.68,1/6/2022 02:02:14,1/6/2022 02:02:14,24.71,24.68,24.68,24.96,24.97,24.92,0.0980,0.0980,0.1110,0.1130,0.1110,0.1110,-0,-0,06JAN2022:02:13:58,14.9,1/6/2022 02:05:49,6.4,140,29.6000,2370,1/6/2022 02:00:17,2280,1/6/2022 02:03:02,2321,12.1,24.97,24.97,24.97,24.97,1/6/2022 02:10:07,1/6/2022 02:10:06,1/6/2022 02:10:06,1/6/2022 02:10:06,25.16,25.16,1/6/2022 02:10:51,1/6/2022 02:10:51,24.58,24.58,24.58,24.58,1/6/2022 02:02:13,1/6/2022 02:02:13,1/6/2022 02:02:13,1/6/2022 02:02:13,24.84,24.83,1/6/2022 02:02:19,1/6/2022 02:02:18,24.76,24.76,24.76,24.76,24.95,24.95,0.103,0.103,0.103,0.103,0.103,0.103,0 06JAN2022:02:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.8,24.88,24.83,24.83,25.10,1/6/2022 02:26:01,1/6/2022 02:26:01,1/6/2022 02:26:00,1/6/2022 02:25:59,25.17,25.12,1/6/2022 02:26:00,1/6/2022 02:26:00,24.62,24.59,24.58,24.86,1/6/2022 02:15:22,1/6/2022 02:15:23,1/6/2022 02:15:31,1/6/2022 02:15:37,24.80,24.75,1/6/2022 02:17:32,1/6/2022 02:17:32,24.71,24.68,24.68,24.95,24.96,24.91,0.0510,0.0510,0.0530,0.0530,0.0880,0.0880,-0,-0,06JAN2022:02:28:24,15.1,1/6/2022 02:26:51,3.9,275,62.9400,2370,1/6/2022 02:25:22,2280,1/6/2022 02:15:01,2310,12.1,24.89,24.89,24.89,24.89,1/6/2022 02:26:09,1/6/2022 02:26:09,1/6/2022 02:26:08,1/6/2022 02:26:08,25.07,25.07,1/6/2022 02:26:54,1/6/2022 02:26:53,24.66,24.66,24.66,24.66,1/6/2022 02:15:44,1/6/2022 02:15:44,1/6/2022 02:15:43,1/6/2022 02:15:43,24.84,24.84,1/6/2022 02:24:33,1/6/2022 02:24:32,24.75,24.75,24.75,24.75,24.93,24.93,0.051,0.051,0.051,0.051,0.07,0.07,0 06JAN2022:02:45:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.9,25.21,25.16,25.17,25.43,1/6/2022 02:42:29,1/6/2022 02:42:26,1/6/2022 02:42:29,1/6/2022 02:42:29,25.54,25.49,1/6/2022 02:42:36,1/6/2022 02:42:36,24.72,24.68,24.70,24.98,1/6/2022 02:30:32,1/6/2022 02:30:30,1/6/2022 02:30:33,1/6/2022 02:31:23,24.95,24.90,1/6/2022 02:32:47,1/6/2022 02:32:47,24.94,24.91,24.90,25.18,25.17,25.12,0.1310,0.1310,0.1270,0.1260,0.1150,0.1150,-0,-0,06JAN2022:02:33:46,16.9,1/6/2022 02:43:35,7.3,323,76.5100,2400,1/6/2022 02:38:48,2280,1/6/2022 02:30:12,2312,12.2,25.22,25.22,25.22,25.22,1/6/2022 02:42:39,1/6/2022 02:42:38,1/6/2022 02:42:38,1/6/2022 02:42:38,25.35,25.35,1/6/2022 02:42:40,1/6/2022 02:42:40,24.79,24.79,24.79,24.79,1/6/2022 02:31:32,1/6/2022 02:31:31,1/6/2022 02:31:32,1/6/2022 02:31:31,24.99,24.99,1/6/2022 02:33:34,1/6/2022 02:33:33,24.98,24.98,24.98,24.98,25.14,25.14,0.128,0.128,0.128,0.128,0.108,0.108,0 06JAN2022:03:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.2,25.54,25.50,25.53,25.82,1/6/2022 02:59:30,1/6/2022 02:59:24,1/6/2022 02:59:29,1/6/2022 02:59:36,25.84,25.79,1/6/2022 02:59:22,1/6/2022 02:59:22,25.02,24.98,24.98,25.26,1/6/2022 02:46:10,1/6/2022 02:46:10,1/6/2022 02:45:46,1/6/2022 02:45:45,25.17,25.12,1/6/2022 02:51:12,1/6/2022 02:51:12,25.22,25.19,25.19,25.47,25.45,25.40,0.1320,0.1310,0.1400,0.1390,0.1590,0.1590,-0,-0,06JAN2022:02:55:42,19.7,1/6/2022 02:53:02,11.7,345,16.0300,2400,1/6/2022 02:45:20,2280,1/6/2022 02:45:06,2325,12.1,25.59,25.59,25.59,25.59,1/6/2022 02:59:44,1/6/2022 02:59:44,1/6/2022 02:59:44,1/6/2022 02:59:43,25.75,25.75,1/6/2022 02:59:50,1/6/2022 02:59:49,25.07,25.07,25.07,25.07,1/6/2022 02:46:23,1/6/2022 02:46:23,1/6/2022 02:46:23,1/6/2022 02:46:23,25.23,25.23,1/6/2022 02:51:05,1/6/2022 02:51:05,25.27,25.27,25.27,25.27,25.42,25.42,0.133,0.133,0.133,0.133,0.144,0.144,0 06JAN2022:03:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.77,25.72,25.77,26.06,1/6/2022 03:06:29,1/6/2022 03:06:29,1/6/2022 03:06:57,1/6/2022 03:06:58,25.99,25.94,1/6/2022 03:12:32,1/6/2022 03:12:32,25.38,25.35,25.35,25.64,1/6/2022 03:03:17,1/6/2022 03:03:18,1/6/2022 03:01:56,1/6/2022 03:02:09,25.47,25.42,1/6/2022 03:04:07,1/6/2022 03:04:07,25.58,25.54,25.56,25.84,25.83,25.78,0.1000,0.0980,0.1040,0.1040,0.1120,0.1120,-0,-0,06JAN2022:03:09:37,18.9,1/6/2022 03:12:54,10.9,345,16.0600,2400,1/6/2022 03:00:09,2280,1/6/2022 03:00:16,2318,12.2,25.81,25.81,25.81,25.81,1/6/2022 03:07:04,1/6/2022 03:07:04,1/6/2022 03:07:04,1/6/2022 03:07:04,25.9,25.9,1/6/2022 03:12:37,1/6/2022 03:12:36,25.45,25.45,25.45,25.45,1/6/2022 03:02:10,1/6/2022 03:02:10,1/6/2022 03:02:10,1/6/2022 03:02:09,25.6,25.6,1/6/2022 03:03:48,1/6/2022 03:03:47,25.63,25.63,25.63,25.63,25.8,25.8,0.1,0.1,0.1,0.1,0.099,0.099,0 06JAN2022:03:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.71,25.68,25.70,25.99,1/6/2022 03:25:26,1/6/2022 03:25:26,1/6/2022 03:28:19,1/6/2022 03:28:18,25.99,25.94,1/6/2022 03:15:01,1/6/2022 03:15:01,25.45,25.41,25.42,25.71,1/6/2022 03:20:15,1/6/2022 03:21:03,1/6/2022 03:20:21,1/6/2022 03:20:15,25.62,25.57,1/6/2022 03:20:56,1/6/2022 03:20:56,25.58,25.54,25.55,25.84,25.81,25.76,0.0700,0.0690,0.0760,0.0770,0.0830,0.0830,-0,-0,06JAN2022:03:25:44,24.8,1/6/2022 03:25:25,13.1,338,17.3100,2400,1/6/2022 03:18:00,2280,1/6/2022 03:15:20,2335,12.2,25.76,25.76,25.76,25.76,1/6/2022 03:28:31,1/6/2022 03:28:31,1/6/2022 03:28:31,1/6/2022 03:28:31,25.9,25.9,1/6/2022 03:26:44,1/6/2022 03:26:43,25.5,25.5,25.5,25.5,1/6/2022 03:21:14,1/6/2022 03:21:14,1/6/2022 03:21:13,1/6/2022 03:21:13,25.69,25.69,1/6/2022 03:16:24,1/6/2022 03:16:23,25.63,25.63,25.63,25.63,25.79,25.79,0.071,0.071,0.071,0.071,0.07,0.069,0 06JAN2022:03:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,25.87,25.82,25.85,26.15,1/6/2022 03:42:52,1/6/2022 03:42:51,1/6/2022 03:42:40,1/6/2022 03:42:40,26.14,26.09,1/6/2022 03:42:42,1/6/2022 03:42:42,25.41,25.38,25.37,25.67,1/6/2022 03:37:11,1/6/2022 03:37:11,1/6/2022 03:37:12,1/6/2022 03:37:10,25.47,25.42,1/6/2022 03:37:06,1/6/2022 03:37:06,25.56,25.53,25.53,25.83,25.81,25.76,0.1230,0.1190,0.1340,0.1330,0.1280,0.1280,-0,-0,06JAN2022:03:31:20,20.8,1/6/2022 03:31:41,11.5,339,15.3200,2400,1/6/2022 03:30:33,2280,1/6/2022 03:30:01,2321,12.1,25.91,25.91,25.91,25.91,1/6/2022 03:42:59,1/6/2022 03:42:59,1/6/2022 03:42:58,1/6/2022 03:42:58,26.04,26.04,1/6/2022 03:43:12,1/6/2022 03:43:11,25.47,25.47,25.47,25.47,1/6/2022 03:38:24,1/6/2022 03:38:24,1/6/2022 03:38:24,1/6/2022 03:38:24,25.6,25.59,1/6/2022 03:38:10,1/6/2022 03:38:10,25.61,25.61,25.61,25.61,25.78,25.78,0.127,0.127,0.127,0.127,0.115,0.115,0 06JAN2022:04:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.77,25.73,25.75,26.07,1/6/2022 03:55:40,1/6/2022 03:59:38,1/6/2022 03:59:39,1/6/2022 03:59:38,26.06,26.01,1/6/2022 03:55:28,1/6/2022 03:55:28,25.43,25.42,25.39,25.69,1/6/2022 03:46:05,1/6/2022 03:45:49,1/6/2022 03:46:17,1/6/2022 03:46:17,25.62,25.57,1/6/2022 03:52:50,1/6/2022 03:52:50,25.62,25.59,25.60,25.91,25.86,25.81,0.0840,0.0820,0.0950,0.0960,0.0900,0.0900,-0,-0,06JAN2022:03:45:01,19.1,1/6/2022 03:58:48,10.3,340,16.8500,2400,1/6/2022 03:46:19,2280,1/6/2022 03:45:03,2314,12.2,25.81,25.81,25.81,25.81,1/6/2022 03:55:50,1/6/2022 03:55:50,1/6/2022 03:55:49,1/6/2022 03:55:49,25.99,25.99,1/6/2022 03:56:05,1/6/2022 03:56:04,25.5,25.5,25.5,25.5,1/6/2022 03:46:18,1/6/2022 03:46:18,1/6/2022 03:46:18,1/6/2022 03:46:18,25.69,25.69,1/6/2022 03:52:33,1/6/2022 03:52:50,25.68,25.68,25.68,25.68,25.83,25.83,0.087,0.087,0.087,0.087,0.078,0.078,0 06JAN2022:04:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.8,26.28,26.25,26.25,26.56,1/6/2022 04:08:22,1/6/2022 04:08:22,1/6/2022 04:08:34,1/6/2022 04:08:31,26.51,26.46,1/6/2022 04:08:23,1/6/2022 04:08:23,25.66,25.64,25.65,25.97,1/6/2022 04:00:11,1/6/2022 04:00:01,1/6/2022 04:00:04,1/6/2022 04:00:10,25.84,25.79,1/6/2022 04:00:57,1/6/2022 04:00:57,26.01,25.97,25.98,26.31,26.26,26.21,0.1320,0.1310,0.1310,0.1320,0.1370,0.1370,-0,-0,06JAN2022:04:07:40,21.5,1/6/2022 04:13:14,9.5,346,20.5800,2400,1/6/2022 04:02:05,2280,1/6/2022 04:00:09,2316,12.1,26.32,26.32,26.32,26.32,1/6/2022 04:08:36,1/6/2022 04:08:36,1/6/2022 04:08:36,1/6/2022 04:08:36,26.42,26.42,1/6/2022 04:08:51,1/6/2022 04:08:50,25.73,25.73,25.73,25.73,1/6/2022 04:00:14,1/6/2022 04:00:14,1/6/2022 04:00:14,1/6/2022 04:00:14,25.89,25.89,1/6/2022 04:00:16,1/6/2022 04:00:15,26.06,26.06,26.06,26.06,26.23,26.23,0.131,0.131,0.131,0.131,0.131,0.131,0 06JAN2022:04:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,26.83,26.79,26.84,27.18,1/6/2022 04:26:17,1/6/2022 04:26:16,1/6/2022 04:26:17,1/6/2022 04:26:16,27.04,26.99,1/6/2022 04:25:59,1/6/2022 04:25:59,26.17,26.14,26.15,26.48,1/6/2022 04:16:27,1/6/2022 04:16:27,1/6/2022 04:16:58,1/6/2022 04:16:59,26.22,26.17,1/6/2022 04:15:06,1/6/2022 04:15:06,26.48,26.45,26.47,26.81,26.70,26.65,0.1880,0.1860,0.1980,0.2010,0.2130,0.2130,-0,-0,06JAN2022:04:15:01,16.4,1/6/2022 04:24:52,9.6,343,20.8200,2370,1/6/2022 04:15:53,2280,1/6/2022 04:15:02,2309,12.1,26.89,26.89,26.89,26.89,1/6/2022 04:26:25,1/6/2022 04:26:25,1/6/2022 04:26:25,1/6/2022 04:26:24,26.94,26.94,1/6/2022 04:26:32,1/6/2022 04:26:31,26.24,26.24,26.24,26.24,1/6/2022 04:15:01,1/6/2022 04:15:01,1/6/2022 04:15:01,1/6/2022 04:15:01,26.29,26.29,1/6/2022 04:16:56,1/6/2022 04:16:56,26.55,26.55,26.55,26.55,26.66,26.66,0.193,0.193,0.193,0.193,0.207,0.207,0 06JAN2022:04:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.09,27.05,27.08,27.43,1/6/2022 04:36:36,1/6/2022 04:36:36,1/6/2022 04:36:20,1/6/2022 04:36:22,27.34,27.29,1/6/2022 04:40:39,1/6/2022 04:40:39,26.64,26.61,26.62,26.98,1/6/2022 04:30:28,1/6/2022 04:30:29,1/6/2022 04:30:38,1/6/2022 04:30:32,26.82,26.77,1/6/2022 04:30:57,1/6/2022 04:30:57,26.90,26.87,26.88,27.24,27.15,27.10,0.0960,0.0940,0.1030,0.1020,0.1260,0.1260,-0,-0,06JAN2022:04:30:01,18.6,1/6/2022 04:41:00,9.4,346,19.7900,2400,1/6/2022 04:41:03,2280,1/6/2022 04:30:06,2307,12.1,27.14,27.14,27.14,27.14,1/6/2022 04:36:33,1/6/2022 04:36:33,1/6/2022 04:36:32,1/6/2022 04:36:32,27.24,27.24,1/6/2022 04:39:07,1/6/2022 04:39:06,26.72,26.73,26.73,26.72,1/6/2022 04:30:40,1/6/2022 04:30:39,1/6/2022 04:30:39,1/6/2022 04:30:39,26.87,26.87,1/6/2022 04:31:22,1/6/2022 04:31:21,26.97,26.97,26.97,26.97,27.12,27.12,0.098,0.098,0.098,0.098,0.116,0.116,0 06JAN2022:05:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.25,27.20,27.24,27.62,1/6/2022 04:55:37,1/6/2022 04:55:34,1/6/2022 04:55:37,1/6/2022 04:55:32,27.49,27.44,1/6/2022 04:50:01,1/6/2022 04:50:01,26.88,26.83,26.84,27.20,1/6/2022 04:45:10,1/6/2022 04:45:46,1/6/2022 04:45:46,1/6/2022 04:45:47,27.05,27.00,1/6/2022 04:46:24,1/6/2022 04:46:24,27.07,27.03,27.06,27.43,27.31,27.26,0.1010,0.0990,0.1060,0.1100,0.1170,0.1170,-0,-0,06JAN2022:04:54:35,25.2,1/6/2022 04:59:50,12.3,345,15.9000,2400,1/6/2022 04:48:27,2280,1/6/2022 04:45:27,2325,12.2,27.32,27.32,27.32,27.32,1/6/2022 04:55:47,1/6/2022 04:55:47,1/6/2022 04:55:47,1/6/2022 04:55:46,27.39,27.39,1/6/2022 04:55:04,1/6/2022 04:55:03,26.95,26.95,26.95,26.95,1/6/2022 04:45:59,1/6/2022 04:45:58,1/6/2022 04:45:58,1/6/2022 04:45:58,27.05,27.05,1/6/2022 04:47:12,1/6/2022 04:47:11,27.15,27.15,27.15,27.15,27.28,27.28,0.103,0.103,0.103,0.103,0.108,0.108,0 06JAN2022:05:15:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.28,27.26,27.23,27.64,1/6/2022 05:14:37,1/6/2022 05:14:38,1/6/2022 05:14:22,1/6/2022 05:14:23,27.56,27.51,1/6/2022 05:14:32,1/6/2022 05:14:32,27.07,27.04,27.04,27.44,1/6/2022 05:05:50,1/6/2022 05:05:51,1/6/2022 05:05:05,1/6/2022 05:04:55,27.27,27.22,1/6/2022 05:05:54,1/6/2022 05:05:54,27.14,27.11,27.12,27.52,27.41,27.36,0.0360,0.0340,0.0390,0.0430,0.0310,0.0310,-0,-0,06JAN2022:05:13:25,25.7,1/6/2022 05:10:01,13.7,347,16.5400,2400,1/6/2022 05:00:01,2280,1/6/2022 05:00:53,2337,12.1,27.33,27.33,27.33,27.33,1/6/2022 05:14:43,1/6/2022 05:14:43,1/6/2022 05:14:42,1/6/2022 05:14:42,27.41,27.41,1/6/2022 05:15:00,1/6/2022 05:15:00,27.16,27.16,27.16,27.16,1/6/2022 05:06:06,1/6/2022 05:06:06,1/6/2022 05:06:05,1/6/2022 05:06:05,27.31,27.31,1/6/2022 05:06:22,1/6/2022 05:06:21,27.22,27.22,27.22,27.22,27.38,27.38,0.035,0.035,0.035,0.035,0.015,0.015,0 06JAN2022:05:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.57,27.54,27.55,28.00,1/6/2022 05:29:58,1/6/2022 05:29:57,1/6/2022 05:29:57,1/6/2022 05:29:58,27.71,27.66,1/6/2022 05:29:17,1/6/2022 05:29:17,27.18,27.14,27.15,27.56,1/6/2022 05:19:06,1/6/2022 05:16:00,1/6/2022 05:15:10,1/6/2022 05:15:10,27.27,27.22,1/6/2022 05:21:35,1/6/2022 05:21:35,27.30,27.27,27.29,27.72,27.51,27.46,0.0750,0.0750,0.0850,0.0910,0.0880,0.0880,-0,-0,06JAN2022:05:28:53,25.2,1/6/2022 05:29:57,13.9,346,16.4800,2400,1/6/2022 05:16:19,2280,1/6/2022 05:15:04,2339,12.1,27.62,27.63,27.63,27.63,1/6/2022 05:30:00,1/6/2022 05:30:00,1/6/2022 05:30:00,1/6/2022 05:30:00,27.69,27.69,1/6/2022 05:29:47,1/6/2022 05:29:46,27.28,27.28,27.28,27.28,1/6/2022 05:15:17,1/6/2022 05:15:16,1/6/2022 05:15:16,1/6/2022 05:15:16,27.37,27.37,1/6/2022 05:15:53,1/6/2022 05:15:53,27.39,27.39,27.39,27.39,27.48,27.48,0.077,0.077,0.077,0.077,0.066,0.066,0 06JAN2022:05:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,27.77,27.73,27.71,28.18,1/6/2022 05:38:38,1/6/2022 05:38:38,1/6/2022 05:40:29,1/6/2022 05:40:26,28.17,28.11,1/6/2022 05:43:00,1/6/2022 05:43:00,27.47,27.44,27.44,27.90,1/6/2022 05:31:41,1/6/2022 05:31:55,1/6/2022 05:31:55,1/6/2022 05:31:38,27.57,27.52,1/6/2022 05:32:26,1/6/2022 05:32:26,27.64,27.61,27.60,28.07,27.85,27.79,0.0630,0.0630,0.0540,0.0580,0.1060,0.1060,-0,-0,06JAN2022:05:34:41,29.1,1/6/2022 05:38:33,13.1,347,18.8900,2400,1/6/2022 05:30:02,2280,1/6/2022 05:30:11,2332,12.1,27.81,27.81,27.81,27.81,1/6/2022 05:40:31,1/6/2022 05:40:30,1/6/2022 05:40:30,1/6/2022 05:40:30,27.96,27.96,1/6/2022 05:43:05,1/6/2022 05:43:05,27.57,27.57,27.57,27.57,1/6/2022 05:32:08,1/6/2022 05:32:09,1/6/2022 05:32:08,1/6/2022 05:32:07,27.61,27.61,1/6/2022 05:30:36,1/6/2022 05:30:35,27.73,27.73,27.73,27.73,27.82,27.82,0.056,0.056,0.056,0.056,0.095,0.095,0 06JAN2022:06:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.8,28.40,28.35,28.43,28.94,1/6/2022 05:51:23,1/6/2022 05:54:05,1/6/2022 05:51:20,1/6/2022 05:51:22,28.77,28.72,1/6/2022 05:55:23,1/6/2022 05:55:23,27.73,27.69,27.68,28.16,1/6/2022 05:45:01,1/6/2022 05:45:01,1/6/2022 05:45:01,1/6/2022 05:45:01,27.87,27.82,1/6/2022 05:45:01,1/6/2022 05:45:01,28.17,28.13,28.11,28.60,28.42,28.37,0.1480,0.1500,0.1690,0.1710,0.1850,0.1850,-0,-0,06JAN2022:05:45:01,27.9,1/6/2022 05:59:09,11.5,354,44.6200,2400,1/6/2022 05:56:32,2280,1/6/2022 05:45:04,2324,12.1,28.52,28.52,28.52,28.52,1/6/2022 05:51:27,1/6/2022 05:51:27,1/6/2022 05:51:27,1/6/2022 05:51:26,28.6,28.6,1/6/2022 05:53:56,1/6/2022 05:53:56,27.78,27.78,27.78,27.78,1/6/2022 05:45:01,1/6/2022 05:45:01,1/6/2022 05:45:01,1/6/2022 05:45:01,27.85,27.85,1/6/2022 05:45:01,1/6/2022 05:45:01,28.25,28.25,28.25,28.25,28.39,28.39,0.161,0.161,0.161,0.161,0.189,0.189,0 06JAN2022:06:15:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.1,28.36,28.31,28.35,28.84,1/6/2022 06:01:11,1/6/2022 06:01:49,1/6/2022 06:01:13,1/6/2022 06:01:13,28.69,28.64,1/6/2022 06:01:46,1/6/2022 06:01:46,27.96,27.93,27.93,28.46,1/6/2022 06:11:53,1/6/2022 06:11:52,1/6/2022 06:11:54,1/6/2022 06:11:53,28.02,27.97,1/6/2022 06:13:41,1/6/2022 06:13:41,28.08,28.06,28.05,28.57,28.34,28.29,0.0990,0.0950,0.0990,0.0900,0.1210,0.1210,-0,-0,06JAN2022:06:07:57,23.9,1/6/2022 06:12:32,12.9,343,16.1200,2400,1/6/2022 06:01:31,2280,1/6/2022 06:00:39,2328,12.1,28.43,28.43,28.43,28.43,1/6/2022 06:01:23,1/6/2022 06:01:23,1/6/2022 06:01:23,1/6/2022 06:01:22,28.58,28.58,1/6/2022 06:02:20,1/6/2022 06:02:19,28.08,28.08,28.08,28.08,1/6/2022 06:12:05,1/6/2022 06:12:04,1/6/2022 06:12:04,1/6/2022 06:12:04,28.03,28.03,1/6/2022 06:12:12,1/6/2022 06:12:11,28.19,28.19,28.19,28.19,28.31,28.31,0.093,0.093,0.093,0.093,0.109,0.109,0 06JAN2022:06:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.2,28.26,28.23,28.19,28.78,1/6/2022 06:27:24,1/6/2022 06:27:29,1/6/2022 06:26:24,1/6/2022 06:26:24,28.54,28.49,1/6/2022 06:25:43,1/6/2022 06:25:43,27.96,27.94,27.91,28.47,1/6/2022 06:18:41,1/6/2022 06:18:41,1/6/2022 06:18:41,1/6/2022 06:18:29,28.17,28.12,1/6/2022 06:19:17,1/6/2022 06:19:17,28.09,28.06,28.06,28.63,28.34,28.29,0.0620,0.0590,0.0730,0.0820,0.0630,0.0630,-0,-0,06JAN2022:06:28:49,25.4,1/6/2022 06:26:07,14.3,349,16.2000,2400,1/6/2022 06:17:14,2280,1/6/2022 06:15:02,2334,12.1,28.35,28.35,28.35,28.35,1/6/2022 06:27:34,1/6/2022 06:27:33,1/6/2022 06:27:33,1/6/2022 06:27:33,28.44,28.44,1/6/2022 06:27:34,1/6/2022 06:27:33,28.09,28.09,28.09,28.09,1/6/2022 06:18:44,1/6/2022 06:18:44,1/6/2022 06:18:43,1/6/2022 06:18:43,28.27,28.27,1/6/2022 06:16:14,1/6/2022 06:16:13,28.21,28.21,28.21,28.21,28.31,28.31,0.067,0.067,0.067,0.067,0.044,0.044,0 06JAN2022:06:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.2,28.42,28.39,28.40,29.01,1/6/2022 06:43:38,1/6/2022 06:43:38,1/6/2022 06:42:00,1/6/2022 06:41:35,28.69,28.63,1/6/2022 06:41:45,1/6/2022 06:41:45,28.06,28.05,28.02,28.61,1/6/2022 06:31:58,1/6/2022 06:31:58,1/6/2022 06:32:00,1/6/2022 06:32:03,28.17,28.12,1/6/2022 06:31:47,1/6/2022 06:31:47,28.21,28.18,28.19,28.80,28.47,28.42,0.0800,0.0780,0.0910,0.0950,0.0880,0.0880,-0,-0,06JAN2022:06:41:23,32.0,1/6/2022 06:31:18,14.9,346,15.6100,2400,1/6/2022 06:30:49,2250,1/6/2022 06:31:18,2337,12.1,28.52,28.51,28.52,28.52,1/6/2022 06:42:11,1/6/2022 06:42:11,1/6/2022 06:42:11,1/6/2022 06:42:11,28.6,28.6,1/6/2022 06:44:08,1/6/2022 06:44:08,28.2,28.2,28.2,28.2,1/6/2022 06:32:05,1/6/2022 06:32:05,1/6/2022 06:32:05,1/6/2022 06:32:05,28.29,28.28,1/6/2022 06:32:12,1/6/2022 06:32:11,28.34,28.34,28.34,28.34,28.45,28.45,0.082,0.082,0.082,0.082,0.077,0.077,0 06JAN2022:07:00:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.4,28.47,28.44,28.42,29.04,1/6/2022 06:55:43,1/6/2022 06:55:43,1/6/2022 06:56:17,1/6/2022 06:56:21,28.76,28.71,1/6/2022 06:55:41,1/6/2022 06:55:41,28.20,28.17,28.14,28.77,1/6/2022 06:46:32,1/6/2022 06:47:09,1/6/2022 06:46:35,1/6/2022 06:46:36,28.39,28.34,1/6/2022 06:50:15,1/6/2022 06:50:15,28.32,28.30,28.28,28.91,28.58,28.53,0.0560,0.0550,0.0710,0.0680,0.0680,0.0680,-0,-0,06JAN2022:06:58:52,25.7,1/6/2022 06:59:00,15.0,348,17.2700,2400,1/6/2022 06:48:34,2280,1/6/2022 06:45:06,2338,12.1,28.57,28.57,28.57,28.57,1/6/2022 06:56:50,1/6/2022 06:56:50,1/6/2022 06:56:50,1/6/2022 06:56:50,28.63,28.63,1/6/2022 06:56:57,1/6/2022 06:56:57,28.34,28.34,28.34,28.34,1/6/2022 06:46:41,1/6/2022 06:46:41,1/6/2022 06:46:41,1/6/2022 06:46:41,28.44,28.44,1/6/2022 06:46:51,1/6/2022 06:46:50,28.45,28.45,28.45,28.45,28.56,28.56,0.059,0.059,0.059,0.059,0.05,0.05,0 06JAN2022:07:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.4,28.41,28.38,28.42,29.10,1/6/2022 07:05:12,1/6/2022 07:05:12,1/6/2022 07:14:50,1/6/2022 07:14:52,28.76,28.71,1/6/2022 07:08:14,1/6/2022 07:08:14,28.21,28.19,28.14,28.81,1/6/2022 07:02:27,1/6/2022 07:02:27,1/6/2022 07:00:51,1/6/2022 07:00:44,28.31,28.26,1/6/2022 07:08:21,1/6/2022 07:08:21,28.30,28.27,28.26,28.94,28.57,28.52,0.0380,0.0360,0.0590,0.0620,0.0700,0.0700,-0,-0,06JAN2022:07:14:24,29.6,1/6/2022 07:05:11,16.0,341,15.1700,2400,1/6/2022 07:01:28,2280,1/6/2022 07:00:51,2347,12.0,28.55,28.55,28.55,28.55,1/6/2022 07:14:55,1/6/2022 07:14:54,1/6/2022 07:14:54,1/6/2022 07:14:54,28.6,28.6,1/6/2022 07:04:15,1/6/2022 07:04:14,28.36,28.36,28.36,28.36,1/6/2022 07:01:03,1/6/2022 07:01:03,1/6/2022 07:01:03,1/6/2022 07:01:03,28.44,28.44,1/6/2022 07:10:49,1/6/2022 07:10:48,28.44,28.44,28.44,28.44,28.54,28.54,0.043,0.043,0.043,0.043,0.044,0.044,0 06JAN2022:07:30:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.59,28.56,28.58,29.29,1/6/2022 07:18:32,1/6/2022 07:18:32,1/6/2022 07:18:00,1/6/2022 07:18:42,28.83,28.78,1/6/2022 07:21:25,1/6/2022 07:21:25,28.35,28.32,28.34,29.04,1/6/2022 07:23:30,1/6/2022 07:23:36,1/6/2022 07:23:15,1/6/2022 07:23:37,28.46,28.41,1/6/2022 07:26:46,1/6/2022 07:26:46,28.45,28.42,28.45,29.16,28.69,28.64,0.0530,0.0520,0.0660,0.0610,0.0770,0.0770,0,0,06JAN2022:07:29:55,25.4,1/6/2022 07:20:04,14.7,344,13.8100,2400,1/6/2022 07:15:08,2280,1/6/2022 07:15:40,2338,12.1,28.73,28.73,28.73,28.73,1/6/2022 07:18:47,1/6/2022 07:18:47,1/6/2022 07:18:46,1/6/2022 07:18:46,28.74,28.74,1/6/2022 07:17:34,1/6/2022 07:17:33,28.52,28.52,28.52,28.52,1/6/2022 07:23:44,1/6/2022 07:23:44,1/6/2022 07:23:43,1/6/2022 07:23:43,28.57,28.56,1/6/2022 07:23:50,1/6/2022 07:23:49,28.62,28.62,28.62,28.62,28.66,28.66,0.055,0.055,0.055,0.055,0.059,0.059,0 06JAN2022:07:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.7,28.74,28.70,28.76,29.51,1/6/2022 07:35:57,1/6/2022 07:44:13,1/6/2022 07:34:58,1/6/2022 07:44:53,28.99,28.94,1/6/2022 07:40:55,1/6/2022 07:40:55,28.49,28.46,28.49,29.22,1/6/2022 07:30:05,1/6/2022 07:30:05,1/6/2022 07:30:23,1/6/2022 07:30:01,28.61,28.56,1/6/2022 07:31:53,1/6/2022 07:31:53,28.63,28.61,28.65,29.40,28.83,28.78,0.0580,0.0580,0.0630,0.0690,0.0800,0.0800,0,1,06JAN2022:07:44:59,22.4,1/6/2022 07:34:40,12.5,347,18.6900,2400,1/6/2022 07:31:41,2280,1/6/2022 07:30:06,2325,12.1,28.91,28.91,28.91,28.91,1/6/2022 07:45:00,1/6/2022 07:45:00,1/6/2022 07:45:00,1/6/2022 07:45:00,28.89,28.89,1/6/2022 07:34:40,1/6/2022 07:34:39,28.67,28.67,28.67,28.67,1/6/2022 07:30:01,1/6/2022 07:30:01,1/6/2022 07:30:01,1/6/2022 07:30:01,28.64,28.64,1/6/2022 07:32:22,1/6/2022 07:32:22,28.82,28.82,28.82,28.82,28.8,28.8,0.061,0.061,0.061,0.061,0.074,0.074,0 06JAN2022:08:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,28.89,28.86,28.90,29.69,1/6/2022 07:50:06,1/6/2022 07:47:39,1/6/2022 07:50:06,1/6/2022 07:50:06,29.21,29.16,1/6/2022 07:50:06,1/6/2022 07:50:06,28.67,28.65,28.65,29.45,1/6/2022 07:53:53,1/6/2022 07:53:53,1/6/2022 07:53:53,1/6/2022 07:48:12,28.76,28.71,1/6/2022 07:45:05,1/6/2022 07:45:05,28.78,28.76,28.77,29.56,29.04,28.99,0.0420,0.0410,0.0560,0.0550,0.0730,0.0730,1,4,06JAN2022:08:00:00,26.5,1/6/2022 07:52:19,11.6,351,21.2100,2400,1/6/2022 07:53:16,2280,1/6/2022 07:45:02,2320,12.1,29.07,29.07,29.07,29.07,1/6/2022 07:50:20,1/6/2022 07:50:19,1/6/2022 07:50:19,1/6/2022 07:50:19,29.05,29.05,1/6/2022 07:50:20,1/6/2022 07:50:19,28.87,28.87,28.87,28.87,1/6/2022 07:54:06,1/6/2022 07:54:05,1/6/2022 07:54:05,1/6/2022 07:54:05,28.79,28.79,1/6/2022 07:54:37,1/6/2022 07:54:37,28.97,28.97,28.97,28.97,29.01,29.01,0.045,0.045,0.045,0.045,0.069,0.069,0 06JAN2022:08:15:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.8,28.85,28.82,28.82,29.68,1/6/2022 08:03:33,1/6/2022 08:03:33,1/6/2022 08:01:37,1/6/2022 08:14:55,29.06,29.01,1/6/2022 08:00:01,1/6/2022 08:00:01,28.59,28.58,28.61,29.48,1/6/2022 08:12:40,1/6/2022 08:12:39,1/6/2022 08:12:40,1/6/2022 08:12:39,28.76,28.71,1/6/2022 08:05:37,1/6/2022 08:05:37,28.73,28.71,28.74,29.59,28.95,28.90,0.0420,0.0370,0.0410,0.0350,0.1110,0.1110,7,11,06JAN2022:08:12:27,24.3,1/6/2022 08:03:30,13.7,345,16.3500,4590,1/6/2022 08:10:47,2280,1/6/2022 08:00:12,2699,12.1,29.01,29.01,29.01,29.01,1/6/2022 08:02:30,1/6/2022 08:02:30,1/6/2022 08:02:30,1/6/2022 08:02:29,29.04,29.04,1/6/2022 08:00:01,1/6/2022 08:00:01,28.84,28.84,28.84,28.84,1/6/2022 08:12:50,1/6/2022 08:12:50,1/6/2022 08:12:49,1/6/2022 08:12:49,28.77,28.77,1/6/2022 08:07:31,1/6/2022 08:07:30,28.94,28.94,28.94,28.94,28.93,28.93,0.035,0.035,0.035,0.035,0.095,0.095,0 06JAN2022:08:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.8,28.92,28.89,28.96,29.85,1/6/2022 08:29:57,1/6/2022 08:29:56,1/6/2022 08:29:51,1/6/2022 08:30:00,29.28,29.23,1/6/2022 08:29:51,1/6/2022 08:29:51,28.62,28.61,28.65,29.52,1/6/2022 08:17:35,1/6/2022 08:18:02,1/6/2022 08:17:21,1/6/2022 08:17:21,28.76,28.71,1/6/2022 08:16:13,1/6/2022 08:16:13,28.73,28.71,28.77,29.65,28.91,28.86,0.0760,0.0730,0.0810,0.0890,0.1110,0.1110,15,27,06JAN2022:08:30:00,24.8,1/6/2022 08:16:01,13.7,346,14.4000,4650,1/6/2022 08:24:59,2280,1/6/2022 08:15:05,4391,12.1,29.14,29.14,29.14,29.14,1/6/2022 08:30:00,1/6/2022 08:30:00,1/6/2022 08:30:00,1/6/2022 08:30:00,29.11,29.11,1/6/2022 08:30:00,1/6/2022 08:30:00,28.86,28.86,28.86,28.86,1/6/2022 08:18:05,1/6/2022 08:18:05,1/6/2022 08:18:05,1/6/2022 08:18:05,28.79,28.79,1/6/2022 08:16:43,1/6/2022 08:16:42,28.96,28.96,28.96,28.96,28.88,28.88,0.076,0.076,0.076,0.076,0.097,0.097,0 06JAN2022:08:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.20,29.19,29.28,30.22,1/6/2022 08:44:55,1/6/2022 08:44:56,1/6/2022 08:44:58,1/6/2022 08:45:00,29.58,29.53,1/6/2022 08:42:37,1/6/2022 08:42:37,28.89,28.87,28.94,29.83,1/6/2022 08:30:04,1/6/2022 08:30:04,1/6/2022 08:30:04,1/6/2022 08:30:03,29.06,29.01,1/6/2022 08:30:01,1/6/2022 08:30:01,29.05,29.04,29.11,30.03,29.32,29.27,0.0550,0.0570,0.0710,0.0780,0.0670,0.0670,55,80,06JAN2022:08:42:16,24.1,1/6/2022 08:36:44,13.3,351,19.0600,4590,1/6/2022 08:31:25,4500,1/6/2022 08:30:05,4545,12.1,29.45,29.45,29.45,29.45,1/6/2022 08:45:00,1/6/2022 08:45:00,1/6/2022 08:45:00,1/6/2022 08:45:00,29.35,29.36,1/6/2022 08:45:00,1/6/2022 08:45:00,29.14,29.14,29.14,29.14,1/6/2022 08:30:01,1/6/2022 08:30:01,1/6/2022 08:30:01,1/6/2022 08:30:01,29.11,29.11,1/6/2022 08:30:01,1/6/2022 08:30:01,29.3,29.3,29.3,29.3,29.29,29.29,0.064,0.064,0.064,0.064,0.055,0.055,0 06JAN2022:09:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.3,29.31,29.30,29.41,30.36,1/6/2022 08:52:32,1/6/2022 08:55:58,1/6/2022 08:57:49,1/6/2022 08:57:51,29.73,29.68,1/6/2022 08:56:03,1/6/2022 08:56:03,29.09,29.09,29.15,30.10,1/6/2022 08:45:59,1/6/2022 08:46:05,1/6/2022 08:46:08,1/6/2022 08:46:05,29.21,29.16,1/6/2022 08:45:54,1/6/2022 08:45:54,29.22,29.22,29.30,30.24,29.49,29.44,0.0510,0.0490,0.0570,0.0570,0.0710,0.0710,66,99,06JAN2022:08:56:11,24.6,1/6/2022 08:58:10,13.0,349,16.8400,4590,1/6/2022 08:45:34,4500,1/6/2022 08:47:03,4549,12.0,29.57,29.57,29.57,29.57,1/6/2022 08:57:37,1/6/2022 08:57:37,1/6/2022 08:57:37,1/6/2022 08:57:36,29.55,29.55,1/6/2022 08:57:17,1/6/2022 08:57:16,29.37,29.37,29.37,29.37,1/6/2022 08:46:11,1/6/2022 08:46:10,1/6/2022 08:46:10,1/6/2022 08:46:10,29.25,29.25,1/6/2022 08:46:23,1/6/2022 08:46:23,29.49,29.49,29.49,29.49,29.46,29.46,0.051,0.051,0.051,0.051,0.051,0.051,0 06JAN2022:09:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.4,29.59,29.58,29.69,30.68,1/6/2022 09:14:55,1/6/2022 09:14:27,1/6/2022 09:14:56,1/6/2022 09:14:56,29.88,29.83,1/6/2022 09:13:58,1/6/2022 09:13:58,29.12,29.11,29.19,30.15,1/6/2022 09:00:32,1/6/2022 09:01:00,1/6/2022 09:00:34,1/6/2022 09:01:01,29.36,29.31,1/6/2022 09:00:03,1/6/2022 09:00:03,29.28,29.27,29.38,30.34,29.55,29.50,0.1360,0.1330,0.1350,0.1440,0.1400,0.1400,96,127,06JAN2022:09:04:17,23.7,1/6/2022 09:04:34,14.2,347,14.6700,4590,1/6/2022 09:00:08,4530,1/6/2022 09:00:02,4556,12.1,29.87,29.87,29.87,29.87,1/6/2022 09:15:00,1/6/2022 09:15:00,1/6/2022 09:15:00,1/6/2022 09:15:00,29.86,29.86,1/6/2022 09:14:30,1/6/2022 09:14:29,29.41,29.41,29.41,29.41,1/6/2022 09:00:01,1/6/2022 09:00:01,1/6/2022 09:00:01,1/6/2022 09:00:01,29.41,29.41,1/6/2022 09:02:48,1/6/2022 09:02:47,29.56,29.56,29.56,29.56,29.52,29.52,0.134,0.134,0.134,0.134,0.127,0.128,0 06JAN2022:09:30:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.8,29.75,29.74,29.86,30.83,1/6/2022 09:23:04,1/6/2022 09:23:03,1/6/2022 09:23:07,1/6/2022 09:23:04,30.11,30.06,1/6/2022 09:23:10,1/6/2022 09:23:10,29.47,29.48,29.53,30.52,1/6/2022 09:29:09,1/6/2022 09:29:04,1/6/2022 09:29:08,1/6/2022 09:29:07,29.74,29.69,1/6/2022 09:16:22,1/6/2022 09:16:22,29.58,29.59,29.67,30.65,29.90,29.85,0.0640,0.0650,0.0780,0.0800,0.0660,0.0660,105,143,06JAN2022:09:20:40,25.7,1/6/2022 09:21:42,14.5,348,17.1000,4650,1/6/2022 09:20:07,4530,1/6/2022 09:15:19,4561,12.1,30.03,30.03,30.03,30.03,1/6/2022 09:23:16,1/6/2022 09:23:16,1/6/2022 09:23:18,1/6/2022 09:23:18,29.93,29.93,1/6/2022 09:20:42,1/6/2022 09:20:41,29.76,29.76,29.76,29.76,1/6/2022 09:29:21,1/6/2022 09:29:21,1/6/2022 09:29:21,1/6/2022 09:29:20,29.76,29.76,1/6/2022 09:17:42,1/6/2022 09:17:39,29.87,29.87,29.87,29.87,29.88,29.88,0.069,0.069,0.069,0.069,0.049,0.049,0 06JAN2022:09:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.6,29.60,29.60,29.69,30.67,1/6/2022 09:30:29,1/6/2022 09:30:28,1/6/2022 09:30:11,1/6/2022 09:30:01,29.96,29.91,1/6/2022 09:31:51,1/6/2022 09:31:51,29.32,29.33,29.40,30.39,1/6/2022 09:39:14,1/6/2022 09:39:10,1/6/2022 09:39:15,1/6/2022 09:39:13,29.51,29.46,1/6/2022 09:38:17,1/6/2022 09:38:17,29.43,29.43,29.53,30.51,29.73,29.68,0.0650,0.0660,0.0630,0.0620,0.0900,0.0900,91,108,06JAN2022:09:32:28,22.6,1/6/2022 09:30:28,11.7,345,18.4900,4590,1/6/2022 09:30:01,4530,1/6/2022 09:30:20,4563,12.1,29.87,29.87,29.87,29.87,1/6/2022 09:30:36,1/6/2022 09:30:35,1/6/2022 09:30:35,1/6/2022 09:30:35,29.86,29.86,1/6/2022 09:32:02,1/6/2022 09:32:01,29.62,29.62,29.62,29.62,1/6/2022 09:39:25,1/6/2022 09:39:24,1/6/2022 09:39:24,1/6/2022 09:39:24,29.61,29.61,1/6/2022 09:38:33,1/6/2022 09:38:32,29.73,29.73,29.73,29.73,29.71,29.71,0.062,0.062,0.062,0.062,0.08,0.08,0 06JAN2022:10:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.7,29.64,29.64,29.82,30.81,1/6/2022 09:59:45,1/6/2022 09:59:41,1/6/2022 09:47:53,1/6/2022 09:57:59,29.96,29.91,1/6/2022 09:47:27,1/6/2022 09:47:27,29.41,29.40,29.52,30.50,1/6/2022 09:45:01,1/6/2022 09:45:01,1/6/2022 09:45:04,1/6/2022 09:45:04,29.59,29.54,1/6/2022 09:45:06,1/6/2022 09:45:06,29.54,29.54,29.68,30.67,29.87,29.82,0.0400,0.0400,0.0580,0.0610,0.0720,0.0720,106,122,06JAN2022:09:46:00,15.3,1/6/2022 09:49:01,8.0,334,20.1800,4620,1/6/2022 09:45:31,4530,1/6/2022 09:45:22,4581,12.0,29.94,29.94,29.94,29.94,1/6/2022 09:59:57,1/6/2022 09:59:57,1/6/2022 09:59:57,1/6/2022 09:59:56,29.93,29.93,1/6/2022 09:58:17,1/6/2022 09:58:16,29.72,29.72,29.72,29.72,1/6/2022 09:45:15,1/6/2022 09:45:15,1/6/2022 09:45:14,1/6/2022 09:45:14,29.67,29.67,1/6/2022 09:45:07,1/6/2022 09:45:06,29.86,29.86,29.86,29.86,29.84,29.84,0.046,0.046,0.046,0.046,0.054,0.053,0 06JAN2022:10:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.8,29.77,29.76,29.96,30.95,1/6/2022 10:06:56,1/6/2022 10:06:35,1/6/2022 10:05:59,1/6/2022 10:05:59,30.11,30.06,1/6/2022 10:06:29,1/6/2022 10:06:29,29.57,29.58,29.67,30.67,1/6/2022 10:02:52,1/6/2022 10:02:48,1/6/2022 10:02:59,1/6/2022 10:03:01,29.81,29.76,1/6/2022 10:05:06,1/6/2022 10:05:06,29.67,29.68,29.80,30.79,29.94,29.89,0.0480,0.0460,0.0700,0.0680,0.0870,0.0860,98,122,06JAN2022:10:15:00,15.3,1/6/2022 10:01:43,7.5,318,30.8800,4620,1/6/2022 10:00:32,4530,1/6/2022 10:02:01,4586,12.2,30.08,30.08,30.08,30.08,1/6/2022 10:07:38,1/6/2022 10:07:38,1/6/2022 10:07:38,1/6/2022 10:07:38,30.08,30.08,1/6/2022 10:07:04,1/6/2022 10:07:03,29.88,29.88,29.88,29.88,1/6/2022 10:00:48,1/6/2022 10:00:48,1/6/2022 10:00:47,1/6/2022 10:00:47,29.81,29.81,1/6/2022 10:12:11,1/6/2022 10:12:10,29.98,29.98,29.98,29.98,29.92,29.92,0.056,0.056,0.056,0.056,0.077,0.077,0 06JAN2022:10:30:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.9,30.01,29.99,30.16,31.15,1/6/2022 10:24:15,1/6/2022 10:24:11,1/6/2022 10:24:14,1/6/2022 10:24:12,30.26,30.21,1/6/2022 10:22:51,1/6/2022 10:22:51,29.57,29.58,29.72,30.71,1/6/2022 10:15:18,1/6/2022 10:15:18,1/6/2022 10:15:18,1/6/2022 10:15:17,29.81,29.76,1/6/2022 10:19:15,1/6/2022 10:19:15,29.81,29.80,29.92,30.92,30.08,30.03,0.1270,0.1220,0.1110,0.1130,0.1520,0.1520,91,130,06JAN2022:10:16:17,21.1,1/6/2022 10:27:29,11.2,337,22.7500,4620,1/6/2022 10:15:01,4530,1/6/2022 10:21:34,4581,12.2,30.31,30.31,30.31,30.31,1/6/2022 10:24:19,1/6/2022 10:24:19,1/6/2022 10:24:19,1/6/2022 10:24:18,30.23,30.23,1/6/2022 10:23:59,1/6/2022 10:23:58,29.91,29.91,29.91,29.91,1/6/2022 10:15:31,1/6/2022 10:15:31,1/6/2022 10:15:31,1/6/2022 10:15:29,29.83,29.83,1/6/2022 10:20:11,1/6/2022 10:20:11,30.11,30.11,30.11,30.11,30.05,30.05,0.116,0.116,0.116,0.116,0.141,0.141,0 06JAN2022:10:45:00,15min,Peter Sinks,UCC,270,30.0,30.4,30.0,30.10,30.09,30.21,31.21,1/6/2022 10:38:43,1/6/2022 10:38:47,1/6/2022 10:38:45,1/6/2022 10:38:47,30.41,30.36,1/6/2022 10:38:48,1/6/2022 10:38:48,29.79,29.80,29.86,30.87,1/6/2022 10:32:30,1/6/2022 10:44:51,1/6/2022 10:44:58,1/6/2022 10:44:58,29.96,29.91,1/6/2022 10:30:29,1/6/2022 10:30:29,29.92,29.91,30.01,31.01,30.19,30.14,0.0690,0.0660,0.0780,0.0750,0.1160,0.1160,65,76,06JAN2022:10:37:17,27.0,1/6/2022 10:40:05,14.3,341,16.0100,4620,1/6/2022 10:32:28,4530,1/6/2022 10:32:03,4570,12.1,30.4,30.4,30.4,30.4,1/6/2022 10:38:57,1/6/2022 10:38:57,1/6/2022 10:38:57,1/6/2022 10:38:56,30.35,30.35,1/6/2022 10:39:13,1/6/2022 10:39:12,30.09,30.09,30.09,30.09,1/6/2022 10:32:42,1/6/2022 10:32:42,1/6/2022 10:32:42,1/6/2022 10:32:42,29.99,29.99,1/6/2022 10:34:31,1/6/2022 10:34:31,30.21,30.21,30.21,30.21,30.17,30.17,0.07,0.07,0.07,0.07,0.103,0.103,0 06JAN2022:11:00:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.8,29.84,29.83,29.92,30.91,1/6/2022 10:45:13,1/6/2022 10:45:10,1/6/2022 10:45:13,1/6/2022 10:45:09,30.18,30.13,1/6/2022 10:46:31,1/6/2022 10:46:31,29.53,29.52,29.59,30.59,1/6/2022 10:50:34,1/6/2022 10:50:34,1/6/2022 10:50:39,1/6/2022 10:50:37,29.81,29.76,1/6/2022 10:50:02,1/6/2022 10:50:02,29.64,29.63,29.71,30.71,29.91,29.86,0.0710,0.0720,0.0740,0.0740,0.0720,0.0720,53,63,06JAN2022:10:48:58,30.2,1/6/2022 10:45:18,15.1,340,18.1700,4680,1/6/2022 10:48:25,4530,1/6/2022 10:45:54,4565,12.2,30.12,30.12,30.12,30.12,1/6/2022 10:45:22,1/6/2022 10:45:22,1/6/2022 10:45:22,1/6/2022 10:45:21,30.04,30.04,1/6/2022 10:46:16,1/6/2022 10:46:16,29.82,29.82,29.82,29.82,1/6/2022 10:50:49,1/6/2022 10:50:48,1/6/2022 10:50:48,1/6/2022 10:50:48,29.81,29.81,1/6/2022 10:53:10,1/6/2022 10:53:09,29.92,29.92,29.92,29.92,29.89,29.89,0.074,0.073,0.073,0.073,0.059,0.059,0 06JAN2022:11:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.9,29.92,29.91,30.00,31.01,1/6/2022 11:11:42,1/6/2022 11:11:42,1/6/2022 11:06:40,1/6/2022 11:10:10,30.26,30.21,1/6/2022 11:11:44,1/6/2022 11:11:44,29.64,29.64,29.72,30.71,1/6/2022 11:00:51,1/6/2022 11:01:33,1/6/2022 11:01:34,1/6/2022 11:00:58,29.81,29.76,1/6/2022 11:04:05,1/6/2022 11:04:05,29.78,29.77,29.88,30.88,30.00,29.95,0.0780,0.0810,0.0880,0.0880,0.0770,0.0770,55,65,06JAN2022:11:06:08,24.1,1/6/2022 11:03:46,9.8,331,27.2500,4620,1/6/2022 11:05:35,4530,1/6/2022 11:00:04,4571,12.2,30.2,30.2,30.2,30.2,1/6/2022 11:11:54,1/6/2022 11:11:54,1/6/2022 11:11:54,1/6/2022 11:11:54,30.09,30.09,1/6/2022 11:11:57,1/6/2022 11:11:56,29.94,29.94,29.94,29.94,1/6/2022 11:01:00,1/6/2022 11:01:00,1/6/2022 11:01:00,1/6/2022 11:01:00,29.84,29.84,1/6/2022 11:05:34,1/6/2022 11:05:34,30.08,30.08,30.08,30.08,29.97,29.97,0.083,0.083,0.083,0.083,0.062,0.062,0 06JAN2022:11:30:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.9,29.80,29.79,29.89,30.89,1/6/2022 11:15:01,1/6/2022 11:15:01,1/6/2022 11:15:17,1/6/2022 11:15:01,30.11,30.06,1/6/2022 11:15:24,1/6/2022 11:15:24,29.63,29.62,29.68,30.68,1/6/2022 11:18:32,1/6/2022 11:18:38,1/6/2022 11:18:34,1/6/2022 11:18:39,29.81,29.76,1/6/2022 11:17:11,1/6/2022 11:17:11,29.70,29.69,29.77,30.77,29.93,29.88,0.0390,0.0400,0.0400,0.0400,0.0670,0.0670,49,62,06JAN2022:11:27:09,25.9,1/6/2022 11:28:36,11.4,331,17.2700,4620,1/6/2022 11:16:34,4530,1/6/2022 11:15:03,4565,12.1,30.1,30.1,30.1,30.1,1/6/2022 11:15:01,1/6/2022 11:15:01,1/6/2022 11:15:01,1/6/2022 11:15:01,30.08,30.08,1/6/2022 11:16:56,1/6/2022 11:16:56,29.91,29.91,29.91,29.91,1/6/2022 11:18:43,1/6/2022 11:18:43,1/6/2022 11:18:43,1/6/2022 11:18:42,29.84,29.84,1/6/2022 11:17:41,1/6/2022 11:17:40,29.98,29.98,29.98,29.98,29.91,29.9,0.039,0.039,0.039,0.039,0.06,0.06,0 06JAN2022:11:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.7,29.65,29.64,29.72,30.72,1/6/2022 11:30:01,1/6/2022 11:30:01,1/6/2022 11:30:01,1/6/2022 11:30:01,30.03,29.98,1/6/2022 11:32:10,1/6/2022 11:32:10,29.38,29.36,29.43,30.44,1/6/2022 11:36:34,1/6/2022 11:36:34,1/6/2022 11:36:33,1/6/2022 11:36:31,29.59,29.54,1/6/2022 11:36:36,1/6/2022 11:36:36,29.50,29.49,29.56,30.56,29.79,29.74,0.0670,0.0680,0.0730,0.0740,0.0920,0.0920,40,55,06JAN2022:11:30:01,23.9,1/6/2022 11:30:49,13.5,329,19.2800,4650,1/6/2022 11:30:50,4530,1/6/2022 11:30:27,4556,12.1,29.94,29.94,29.94,29.94,1/6/2022 11:30:01,1/6/2022 11:30:01,1/6/2022 11:30:01,1/6/2022 11:30:01,29.93,29.93,1/6/2022 11:30:23,1/6/2022 11:30:22,29.66,29.66,29.66,29.66,1/6/2022 11:36:48,1/6/2022 11:36:47,1/6/2022 11:36:47,1/6/2022 11:36:47,29.65,29.65,1/6/2022 11:37:05,1/6/2022 11:37:04,29.78,29.78,29.78,29.78,29.77,29.77,0.071,0.071,0.071,0.071,0.08,0.079,0 06JAN2022:12:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.8,29.69,29.66,29.77,30.76,1/6/2022 11:59:47,1/6/2022 11:59:23,1/6/2022 11:59:52,1/6/2022 11:59:51,29.96,29.91,1/6/2022 11:56:48,1/6/2022 11:56:48,29.47,29.48,29.54,30.54,1/6/2022 11:50:53,1/6/2022 11:50:44,1/6/2022 11:53:28,1/6/2022 11:53:28,29.74,29.69,1/6/2022 11:45:39,1/6/2022 11:45:39,29.55,29.54,29.63,30.62,29.84,29.79,0.0480,0.0480,0.0500,0.0530,0.0700,0.0700,50,65,06JAN2022:11:51:11,25.9,1/6/2022 11:53:31,12.5,337,22.1200,4650,1/6/2022 11:55:57,4530,1/6/2022 11:45:05,4559,12.1,29.96,29.96,29.96,29.96,1/6/2022 11:59:57,1/6/2022 11:59:58,1/6/2022 11:59:58,1/6/2022 11:59:57,29.93,29.93,1/6/2022 11:59:02,1/6/2022 11:59:01,29.78,29.78,29.78,29.78,1/6/2022 11:51:07,1/6/2022 11:51:07,1/6/2022 11:51:06,1/6/2022 11:51:06,29.76,29.76,1/6/2022 11:53:52,1/6/2022 11:53:51,29.83,29.83,29.83,29.83,29.81,29.81,0.047,0.047,0.047,0.047,0.049,0.049,0 06JAN2022:12:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.9,29.86,29.86,29.97,30.97,1/6/2022 12:07:19,1/6/2022 12:09:01,1/6/2022 12:13:28,1/6/2022 12:13:28,30.18,30.13,1/6/2022 12:08:22,1/6/2022 12:08:22,29.65,29.64,29.74,30.75,1/6/2022 12:00:01,1/6/2022 12:00:01,1/6/2022 12:00:10,1/6/2022 12:00:01,29.81,29.76,1/6/2022 12:01:37,1/6/2022 12:01:37,29.79,29.78,29.87,30.87,30.05,29.99,0.0440,0.0460,0.0440,0.0430,0.0690,0.0690,43,56,06JAN2022:12:13:32,25.2,1/6/2022 12:10:08,13.7,332,19.2600,4710,1/6/2022 12:10:09,4530,1/6/2022 12:00:14,4555,12.1,30.15,30.15,30.15,30.15,1/6/2022 12:13:31,1/6/2022 12:13:31,1/6/2022 12:13:30,1/6/2022 12:13:30,30.08,30.08,1/6/2022 12:03:21,1/6/2022 12:03:20,29.95,29.95,29.95,29.95,1/6/2022 12:00:12,1/6/2022 12:00:13,1/6/2022 12:00:13,1/6/2022 12:00:12,29.83,29.83,1/6/2022 12:02:01,1/6/2022 12:02:00,30.07,30.07,30.07,30.07,30.02,30.02,0.044,0.044,0.044,0.044,0.062,0.062,0 06JAN2022:12:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,30.0,30.14,30.13,30.26,31.26,1/6/2022 12:27:14,1/6/2022 12:27:14,1/6/2022 12:27:30,1/6/2022 12:27:27,30.56,30.51,1/6/2022 12:27:52,1/6/2022 12:27:52,29.77,29.76,29.84,30.86,1/6/2022 12:15:41,1/6/2022 12:15:43,1/6/2022 12:15:21,1/6/2022 12:15:02,29.96,29.91,1/6/2022 12:16:27,1/6/2022 12:16:27,29.99,29.98,30.08,31.09,30.28,30.23,0.0950,0.0950,0.1070,0.1070,0.1330,0.1330,73,98,06JAN2022:12:21:25,23.9,1/6/2022 12:17:13,12.0,330,17.3400,4620,1/6/2022 12:16:52,4530,1/6/2022 12:15:04,4571,12.1,30.43,30.43,30.43,30.43,1/6/2022 12:27:59,1/6/2022 12:27:59,1/6/2022 12:27:34,1/6/2022 12:27:34,30.4,30.4,1/6/2022 12:28:16,1/6/2022 12:28:15,30.07,30.07,30.07,30.07,1/6/2022 12:15:46,1/6/2022 12:15:45,1/6/2022 12:15:45,1/6/2022 12:15:45,30,30,1/6/2022 12:16:47,1/6/2022 12:16:43,30.28,30.28,30.28,30.28,30.25,30.25,0.101,0.101,0.101,0.101,0.129,0.129,0 06JAN2022:12:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.4,30.35,30.35,30.47,31.48,1/6/2022 12:43:59,1/6/2022 12:44:18,1/6/2022 12:44:27,1/6/2022 12:44:28,30.63,30.58,1/6/2022 12:44:01,1/6/2022 12:44:01,30.04,30.03,30.12,31.13,1/6/2022 12:33:54,1/6/2022 12:33:55,1/6/2022 12:34:05,1/6/2022 12:34:05,30.26,30.21,1/6/2022 12:34:01,1/6/2022 12:34:01,30.16,30.15,30.25,31.26,30.44,30.39,0.0880,0.0850,0.0920,0.0930,0.0660,0.0660,52,67,06JAN2022:12:30:35,23.7,1/6/2022 12:34:59,11.1,327,24.1300,4620,1/6/2022 12:30:15,4530,1/6/2022 12:31:14,4570,12.1,30.65,30.65,30.65,30.65,1/6/2022 12:44:39,1/6/2022 12:44:39,1/6/2022 12:44:39,1/6/2022 12:44:38,30.53,30.53,1/6/2022 12:41:40,1/6/2022 12:41:39,30.34,30.34,30.34,30.34,1/6/2022 12:34:08,1/6/2022 12:34:08,1/6/2022 12:34:08,1/6/2022 12:34:08,30.36,30.36,1/6/2022 12:40:58,1/6/2022 12:40:57,30.45,30.45,30.45,30.45,30.41,30.41,0.087,0.087,0.087,0.087,0.05,0.05,0 06JAN2022:13:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.5,30.49,30.49,30.65,31.64,1/6/2022 12:57:58,1/6/2022 12:58:02,1/6/2022 12:58:13,1/6/2022 12:58:12,30.86,30.81,1/6/2022 12:58:17,1/6/2022 12:58:17,30.29,30.29,30.38,31.39,1/6/2022 12:45:29,1/6/2022 12:45:50,1/6/2022 12:45:29,1/6/2022 12:45:29,30.41,30.36,1/6/2022 12:45:04,1/6/2022 12:45:04,30.39,30.38,30.50,31.51,30.66,30.61,0.0500,0.0500,0.0610,0.0590,0.0990,0.0990,60,77,06JAN2022:12:58:38,19.7,1/6/2022 12:56:04,8.0,300,45.7400,4770,1/6/2022 12:56:19,4530,1/6/2022 12:45:56,4580,12.1,30.81,30.81,30.81,30.81,1/6/2022 12:58:25,1/6/2022 12:58:25,1/6/2022 12:58:24,1/6/2022 12:58:24,30.74,30.74,1/6/2022 12:58:46,1/6/2022 12:58:46,30.6,30.6,30.6,30.6,1/6/2022 12:45:33,1/6/2022 12:45:33,1/6/2022 12:45:33,1/6/2022 12:45:32,30.42,30.42,1/6/2022 12:46:27,1/6/2022 12:45:33,30.69,30.69,30.69,30.69,30.63,30.63,0.053,0.053,0.053,0.053,0.089,0.089,0 06JAN2022:13:15:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.7,30.85,30.86,31.04,32.05,1/6/2022 13:14:55,1/6/2022 13:14:56,1/6/2022 13:14:54,1/6/2022 13:14:54,31.23,31.18,1/6/2022 13:05:30,1/6/2022 13:05:30,30.43,30.42,30.53,31.54,1/6/2022 13:00:26,1/6/2022 13:00:18,1/6/2022 13:00:07,1/6/2022 13:00:07,30.64,30.58,1/6/2022 13:00:29,1/6/2022 13:00:29,30.69,30.69,30.80,31.81,31.01,30.96,0.0820,0.0830,0.0900,0.0900,0.1080,0.1080,85,129,06JAN2022:13:15:00,28.1,1/6/2022 13:09:37,11.6,323,27.1900,4680,1/6/2022 13:00:46,4530,1/6/2022 13:00:04,4583,12.2,31.17,31.17,31.17,31.17,1/6/2022 13:15:00,1/6/2022 13:15:00,1/6/2022 13:15:00,1/6/2022 13:15:00,31.13,31.13,1/6/2022 13:14:46,1/6/2022 13:14:45,30.75,30.75,30.75,30.75,1/6/2022 13:00:18,1/6/2022 13:00:18,1/6/2022 13:00:18,1/6/2022 13:00:18,30.71,30.71,1/6/2022 13:00:34,1/6/2022 13:00:33,30.99,30.99,30.99,30.99,30.98,30.98,0.085,0.085,0.085,0.085,0.102,0.102,0 06JAN2022:13:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.8,30.87,30.88,31.02,32.04,1/6/2022 13:20:48,1/6/2022 13:19:53,1/6/2022 13:19:58,1/6/2022 13:19:25,31.23,31.18,1/6/2022 13:17:54,1/6/2022 13:17:54,30.51,30.52,30.60,31.60,1/6/2022 13:27:12,1/6/2022 13:28:21,1/6/2022 13:27:14,1/6/2022 13:27:14,30.79,30.73,1/6/2022 13:26:18,1/6/2022 13:26:18,30.71,30.71,30.81,31.83,31.02,30.97,0.1090,0.1160,0.1270,0.1340,0.1170,0.1170,98,191,06JAN2022:13:18:03,22.4,1/6/2022 13:24:44,11.7,333,22.0500,4680,1/6/2022 13:16:41,4560,1/6/2022 13:16:14,4609,12.2,31.17,31.17,31.17,31.17,1/6/2022 13:15:01,1/6/2022 13:15:01,1/6/2022 13:15:01,1/6/2022 13:15:01,31.13,31.13,1/6/2022 13:15:57,1/6/2022 13:15:56,30.82,30.82,30.82,30.82,1/6/2022 13:27:23,1/6/2022 13:27:23,1/6/2022 13:27:22,1/6/2022 13:27:22,30.81,30.81,1/6/2022 13:26:48,1/6/2022 13:26:47,31.02,31.02,31.02,31.02,31,31,0.12,0.12,0.12,0.12,0.111,0.111,0 06JAN2022:13:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.7,30.63,30.62,30.74,31.73,1/6/2022 13:33:51,1/6/2022 13:33:50,1/6/2022 13:32:11,1/6/2022 13:32:09,31.01,30.96,1/6/2022 13:32:07,1/6/2022 13:32:07,30.37,30.39,30.47,31.50,1/6/2022 13:40:40,1/6/2022 13:40:35,1/6/2022 13:40:30,1/6/2022 13:40:30,30.64,30.58,1/6/2022 13:40:37,1/6/2022 13:40:37,30.51,30.51,30.61,31.62,30.84,30.79,0.0500,0.0470,0.0520,0.0480,0.0540,0.0540,87,129,06JAN2022:13:36:35,31.1,1/6/2022 13:33:47,15.9,339,18.1000,4860,1/6/2022 13:33:51,4560,1/6/2022 13:30:04,4601,12.2,30.91,30.91,30.91,30.91,1/6/2022 13:32:18,1/6/2022 13:32:18,1/6/2022 13:32:17,1/6/2022 13:32:17,30.88,30.88,1/6/2022 13:34:07,1/6/2022 13:34:06,30.7,30.7,30.7,30.7,1/6/2022 13:40:45,1/6/2022 13:40:45,1/6/2022 13:40:44,1/6/2022 13:40:44,30.71,30.71,1/6/2022 13:37:58,1/6/2022 13:37:57,30.82,30.82,30.82,30.82,30.82,30.82,0.046,0.046,0.046,0.046,0.035,0.035,0 06JAN2022:14:00:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.5,30.62,30.60,30.72,31.74,1/6/2022 13:48:54,1/6/2022 13:46:10,1/6/2022 13:48:56,1/6/2022 13:48:58,31.01,30.96,1/6/2022 13:49:02,1/6/2022 13:49:02,30.20,30.21,30.28,31.30,1/6/2022 13:57:59,1/6/2022 13:57:54,1/6/2022 13:57:53,1/6/2022 13:57:53,30.41,30.36,1/6/2022 13:55:09,1/6/2022 13:55:09,30.41,30.41,30.50,31.53,30.71,30.66,0.1220,0.1180,0.1240,0.1220,0.1530,0.1530,78,110,06JAN2022:13:55:18,28.1,1/6/2022 13:50:41,16.5,344,16.3100,4650,1/6/2022 13:46:16,4560,1/6/2022 13:45:06,4599,12.3,30.91,30.91,30.91,30.91,1/6/2022 13:49:03,1/6/2022 13:49:03,1/6/2022 13:49:03,1/6/2022 13:49:02,30.84,30.84,1/6/2022 13:49:03,1/6/2022 13:49:02,30.5,30.5,30.5,30.5,1/6/2022 13:58:08,1/6/2022 13:58:08,1/6/2022 13:58:07,1/6/2022 13:58:07,30.46,30.46,1/6/2022 13:57:04,1/6/2022 13:57:03,30.71,30.71,30.71,30.71,30.69,30.69,0.12,0.12,0.12,0.12,0.145,0.146,0 06JAN2022:14:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.4,30.34,30.33,30.47,31.49,1/6/2022 14:00:53,1/6/2022 14:00:42,1/6/2022 14:08:30,1/6/2022 14:12:02,30.56,30.51,1/6/2022 14:01:13,1/6/2022 14:01:13,30.10,30.11,30.21,31.23,1/6/2022 14:14:31,1/6/2022 14:14:30,1/6/2022 14:04:28,1/6/2022 14:05:02,30.26,30.21,1/6/2022 14:05:37,1/6/2022 14:05:37,30.20,30.20,30.32,31.35,30.51,30.46,0.0520,0.0490,0.0590,0.0570,0.0660,0.0660,113,150,06JAN2022:14:13:20,27.9,1/6/2022 14:04:18,13.7,341,18.1700,4680,1/6/2022 14:00:30,4590,1/6/2022 14:00:01,4625,12.3,30.64,30.64,30.64,30.64,1/6/2022 14:00:58,1/6/2022 14:00:58,1/6/2022 14:00:58,1/6/2022 14:00:57,30.53,30.53,1/6/2022 14:01:45,1/6/2022 14:01:44,30.43,30.43,30.43,30.43,1/6/2022 14:14:43,1/6/2022 14:14:43,1/6/2022 14:14:43,1/6/2022 14:14:43,30.34,30.34,1/6/2022 14:06:06,1/6/2022 14:06:06,30.52,30.52,30.52,30.52,30.49,30.49,0.049,0.049,0.049,0.049,0.046,0.046,0 06JAN2022:14:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,30.0,30.14,30.13,30.25,31.30,1/6/2022 14:15:01,1/6/2022 14:15:01,1/6/2022 14:15:01,1/6/2022 14:15:01,30.56,30.51,1/6/2022 14:15:27,1/6/2022 14:15:27,29.73,29.74,29.78,30.80,1/6/2022 14:28:18,1/6/2022 14:28:17,1/6/2022 14:28:18,1/6/2022 14:30:00,29.96,29.91,1/6/2022 14:27:04,1/6/2022 14:27:04,29.97,29.97,30.07,31.09,30.28,30.23,0.1080,0.1070,0.1150,0.1170,0.1360,0.1360,86,104,06JAN2022:14:15:01,26.8,1/6/2022 14:25:06,14.0,342,17.4600,4680,1/6/2022 14:15:06,4590,1/6/2022 14:17:04,4633,12.4,30.46,30.46,30.46,30.46,1/6/2022 14:15:02,1/6/2022 14:15:02,1/6/2022 14:15:02,1/6/2022 14:15:02,30.41,30.41,1/6/2022 14:15:56,1/6/2022 14:15:56,30.03,30.03,30.03,30.03,1/6/2022 14:28:27,1/6/2022 14:28:27,1/6/2022 14:28:27,1/6/2022 14:28:25,30.01,30.01,1/6/2022 14:27:39,1/6/2022 14:27:38,30.27,30.27,30.27,30.27,30.26,30.26,0.109,0.109,0.109,0.109,0.127,0.127,0 06JAN2022:14:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.9,29.94,29.92,30.03,31.04,1/6/2022 14:36:01,1/6/2022 14:36:03,1/6/2022 14:36:01,1/6/2022 14:36:01,30.26,30.21,1/6/2022 14:36:06,1/6/2022 14:36:06,29.65,29.64,29.71,30.74,1/6/2022 14:41:09,1/6/2022 14:41:11,1/6/2022 14:41:16,1/6/2022 14:41:14,29.81,29.76,1/6/2022 14:30:58,1/6/2022 14:30:58,29.78,29.77,29.86,30.88,29.99,29.94,0.0730,0.0730,0.0780,0.0780,0.1000,0.1000,68,78,06JAN2022:14:30:03,27.6,1/6/2022 14:42:45,14.0,342,18.3300,4680,1/6/2022 14:30:43,4590,1/6/2022 14:30:09,4622,12.3,30.22,30.22,30.22,30.22,1/6/2022 14:36:12,1/6/2022 14:36:12,1/6/2022 14:36:11,1/6/2022 14:36:11,30.07,30.07,1/6/2022 14:32:47,1/6/2022 14:32:46,29.94,29.94,29.94,29.94,1/6/2022 14:41:23,1/6/2022 14:41:23,1/6/2022 14:41:23,1/6/2022 14:41:23,29.82,29.82,1/6/2022 14:44:00,1/6/2022 14:44:00,30.07,30.07,30.07,30.07,29.97,29.97,0.074,0.074,0.074,0.074,0.082,0.082,0 06JAN2022:15:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,30.0,29.90,29.89,30.04,31.04,1/6/2022 14:55:22,1/6/2022 14:56:34,1/6/2022 14:56:04,1/6/2022 14:56:04,30.18,30.13,1/6/2022 14:45:50,1/6/2022 14:45:50,29.73,29.73,29.80,30.83,1/6/2022 14:46:59,1/6/2022 14:47:00,1/6/2022 14:50:59,1/6/2022 14:50:57,29.96,29.91,1/6/2022 14:47:02,1/6/2022 14:47:02,29.81,29.80,29.91,30.93,30.05,30.00,0.0420,0.0390,0.0480,0.0440,0.0410,0.0410,66,79,06JAN2022:14:52:00,26.1,1/6/2022 14:47:13,12.4,344,19.3200,4710,1/6/2022 14:47:13,4590,1/6/2022 14:45:01,4618,12.3,30.2,30.2,30.2,30.2,1/6/2022 14:55:30,1/6/2022 14:55:30,1/6/2022 14:55:30,1/6/2022 14:55:29,30.08,30.08,1/6/2022 14:51:33,1/6/2022 14:51:32,30.03,30.03,30.03,30.03,1/6/2022 14:51:09,1/6/2022 14:51:09,1/6/2022 14:51:09,1/6/2022 14:51:09,29.95,29.95,1/6/2022 14:55:48,1/6/2022 14:55:48,30.11,30.11,30.11,30.11,30.03,30.03,0.04,0.04,0.041,0.041,0.028,0.028,0 06JAN2022:15:15:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.9,30.02,29.99,30.07,31.07,1/6/2022 15:13:25,1/6/2022 15:13:18,1/6/2022 15:13:27,1/6/2022 15:13:25,30.26,30.21,1/6/2022 15:10:54,1/6/2022 15:10:54,29.69,29.68,29.76,30.79,1/6/2022 15:03:28,1/6/2022 15:03:27,1/6/2022 15:03:16,1/6/2022 15:03:15,29.81,29.76,1/6/2022 15:03:01,1/6/2022 15:03:01,29.81,29.80,29.88,30.90,30.03,29.98,0.0810,0.0800,0.0760,0.0750,0.1290,0.1290,37,45,06JAN2022:15:00:01,24.8,1/6/2022 15:14:31,13.2,345,17.2100,4650,1/6/2022 15:00:05,4560,1/6/2022 15:03:32,4596,12.2,30.27,30.27,30.27,30.27,1/6/2022 15:13:30,1/6/2022 15:13:30,1/6/2022 15:13:30,1/6/2022 15:13:30,30.23,30.23,1/6/2022 15:12:44,1/6/2022 15:12:43,29.99,29.99,29.99,29.99,1/6/2022 15:03:31,1/6/2022 15:03:31,1/6/2022 15:03:30,1/6/2022 15:03:30,29.81,29.81,1/6/2022 15:05:59,1/6/2022 15:05:58,30.1,30.1,30.1,30.1,30.01,30.01,0.076,0.076,0.076,0.076,0.114,0.114,0 06JAN2022:15:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,30.0,30.20,30.20,30.28,31.30,1/6/2022 15:29:32,1/6/2022 15:29:44,1/6/2022 15:29:35,1/6/2022 15:29:35,30.56,30.51,1/6/2022 15:24:55,1/6/2022 15:24:55,29.78,29.79,29.86,30.90,1/6/2022 15:17:13,1/6/2022 15:17:00,1/6/2022 15:17:02,1/6/2022 15:16:59,29.96,29.91,1/6/2022 15:15:04,1/6/2022 15:15:04,29.99,29.98,30.06,31.09,30.28,30.23,0.1030,0.1010,0.1000,0.1000,0.1260,0.1260,37,47,06JAN2022:15:28:13,29.8,1/6/2022 15:25:59,15.3,346,18.9400,4770,1/6/2022 15:25:58,4560,1/6/2022 15:15:22,4587,12.2,30.49,30.49,30.49,30.49,1/6/2022 15:29:48,1/6/2022 15:29:48,1/6/2022 15:29:48,1/6/2022 15:29:47,30.4,30.4,1/6/2022 15:25:19,1/6/2022 15:25:18,30.09,30.09,30.09,30.09,1/6/2022 15:17:15,1/6/2022 15:17:14,1/6/2022 15:17:14,1/6/2022 15:17:14,29.99,29.99,1/6/2022 15:17:07,1/6/2022 15:17:06,30.28,30.28,30.28,30.28,30.25,30.25,0.099,0.099,0.099,0.099,0.121,0.121,0 06JAN2022:15:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.4,30.51,30.48,30.60,31.62,1/6/2022 15:42:49,1/6/2022 15:42:51,1/6/2022 15:42:50,1/6/2022 15:42:52,30.71,30.66,1/6/2022 15:35:04,1/6/2022 15:35:04,30.10,30.09,30.16,31.20,1/6/2022 15:32:23,1/6/2022 15:32:24,1/6/2022 15:32:24,1/6/2022 15:32:24,30.26,30.21,1/6/2022 15:30:31,1/6/2022 15:30:31,30.27,30.26,30.35,31.38,30.50,30.45,0.1110,0.1010,0.1140,0.1140,0.1100,0.1090,44,52,06JAN2022:15:33:33,32.7,1/6/2022 15:44:04,16.0,349,27.1900,4860,1/6/2022 15:35:57,4560,1/6/2022 15:30:02,4587,12.2,30.78,30.78,30.78,30.78,1/6/2022 15:43:16,1/6/2022 15:43:16,1/6/2022 15:43:16,1/6/2022 15:43:15,30.68,30.68,1/6/2022 15:43:01,1/6/2022 15:43:00,30.41,30.41,30.41,30.41,1/6/2022 15:32:33,1/6/2022 15:32:33,1/6/2022 15:32:33,1/6/2022 15:32:32,30.3,30.3,1/6/2022 15:37:34,1/6/2022 15:37:33,30.57,30.57,30.57,30.57,30.47,30.47,0.108,0.108,0.108,0.108,0.087,0.087,0 06JAN2022:16:00:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.5,30.67,30.62,30.71,31.70,1/6/2022 15:57:31,1/6/2022 15:57:29,1/6/2022 15:57:31,1/6/2022 15:57:31,30.86,30.81,1/6/2022 15:48:34,1/6/2022 15:48:34,30.14,30.15,30.24,31.26,1/6/2022 15:54:54,1/6/2022 15:54:54,1/6/2022 15:54:47,1/6/2022 15:55:07,30.41,30.36,1/6/2022 15:45:04,1/6/2022 15:45:04,30.41,30.40,30.47,31.50,30.68,30.63,0.1060,0.0970,0.1030,0.0990,0.1160,0.1160,45,55,06JAN2022:15:47:29,32.7,1/6/2022 15:59:00,17.1,350,25.6800,4800,1/6/2022 15:47:36,4560,1/6/2022 15:45:02,4586,12.2,30.91,30.91,30.91,30.91,1/6/2022 15:57:38,1/6/2022 15:57:38,1/6/2022 15:57:38,1/6/2022 15:57:37,30.83,30.83,1/6/2022 15:57:47,1/6/2022 15:57:46,30.47,30.47,30.47,30.47,1/6/2022 15:55:01,1/6/2022 15:55:00,1/6/2022 15:55:00,1/6/2022 15:55:00,30.44,30.44,1/6/2022 15:46:50,1/6/2022 15:46:50,30.69,30.69,30.69,30.69,30.65,30.65,0.1,0.1,0.1,0.1,0.106,0.106,0 06JAN2022:16:15:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.7,30.76,30.74,30.79,31.85,1/6/2022 16:12:03,1/6/2022 16:12:02,1/6/2022 16:05:23,1/6/2022 16:12:04,31.16,31.11,1/6/2022 16:13:01,1/6/2022 16:13:01,30.37,30.36,30.43,31.46,1/6/2022 16:00:01,1/6/2022 16:00:01,1/6/2022 16:00:01,1/6/2022 16:00:01,30.64,30.58,1/6/2022 16:00:03,1/6/2022 16:00:03,30.60,30.59,30.67,31.71,30.90,30.85,0.0710,0.0660,0.0700,0.0760,0.0850,0.0850,37,49,06JAN2022:16:00:02,37.3,1/6/2022 16:05:37,17.2,350,19.5900,4800,1/6/2022 16:05:38,4560,1/6/2022 16:00:01,4578,12.2,31.01,31.01,31.01,31.01,1/6/2022 16:12:13,1/6/2022 16:12:13,1/6/2022 16:12:13,1/6/2022 16:12:13,30.99,30.99,1/6/2022 16:13:29,1/6/2022 16:13:28,30.67,30.67,30.67,30.67,1/6/2022 16:00:03,1/6/2022 16:00:03,1/6/2022 16:00:02,1/6/2022 16:00:02,30.65,30.65,1/6/2022 16:00:20,1/6/2022 16:00:20,30.89,30.89,30.89,30.89,30.87,30.87,0.072,0.071,0.071,0.071,0.078,0.078,0 06JAN2022:16:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.7,30.87,30.84,30.95,32.00,1/6/2022 16:19:57,1/6/2022 16:19:56,1/6/2022 16:19:57,1/6/2022 16:19:56,31.16,31.11,1/6/2022 16:19:57,1/6/2022 16:19:57,30.33,30.34,30.41,31.47,1/6/2022 16:26:40,1/6/2022 16:26:37,1/6/2022 16:26:42,1/6/2022 16:26:51,30.64,30.58,1/6/2022 16:26:13,1/6/2022 16:26:13,30.58,30.57,30.65,31.71,30.89,30.84,0.1120,0.1090,0.1170,0.1120,0.1190,0.1180,25,44,06JAN2022:16:16:51,30.0,1/6/2022 16:25:51,18.0,350,18.7200,4740,1/6/2022 16:27:45,4530,1/6/2022 16:20:44,4567,12.2,31.14,31.14,31.14,31.14,1/6/2022 16:20:02,1/6/2022 16:20:02,1/6/2022 16:20:01,1/6/2022 16:20:01,31.06,31.06,1/6/2022 16:19:40,1/6/2022 16:19:39,30.65,30.65,30.65,30.65,1/6/2022 16:26:52,1/6/2022 16:26:52,1/6/2022 16:26:52,1/6/2022 16:26:52,30.65,30.65,1/6/2022 16:26:43,1/6/2022 16:26:42,30.88,30.88,30.88,30.88,30.86,30.86,0.11,0.11,0.11,0.11,0.108,0.108,0 06JAN2022:16:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.4,30.55,30.52,30.55,31.61,1/6/2022 16:35:31,1/6/2022 16:35:31,1/6/2022 16:30:06,1/6/2022 16:30:09,30.86,30.81,1/6/2022 16:30:10,1/6/2022 16:30:10,30.14,30.11,30.12,31.20,1/6/2022 16:43:09,1/6/2022 16:43:18,1/6/2022 16:43:18,1/6/2022 16:43:21,30.26,30.21,1/6/2022 16:39:52,1/6/2022 16:39:52,30.29,30.27,30.31,31.38,30.55,30.50,0.0830,0.0820,0.0910,0.0920,0.1000,0.1000,9,14,06JAN2022:16:31:26,29.6,1/6/2022 16:35:23,16.3,344,16.1300,4620,1/6/2022 16:39:17,2280,1/6/2022 16:33:16,2937,12.2,30.76,30.76,30.76,30.76,1/6/2022 16:30:15,1/6/2022 16:30:15,1/6/2022 16:30:14,1/6/2022 16:30:14,30.76,30.76,1/6/2022 16:30:01,1/6/2022 16:30:01,30.4,30.4,30.4,30.4,1/6/2022 16:43:23,1/6/2022 16:43:23,1/6/2022 16:43:22,1/6/2022 16:43:22,30.37,30.37,1/6/2022 16:43:29,1/6/2022 16:43:28,30.56,30.56,30.56,30.56,30.53,30.53,0.085,0.085,0.085,0.085,0.082,0.081,0 06JAN2022:17:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.5,30.49,30.46,30.56,31.63,1/6/2022 16:53:09,1/6/2022 16:53:10,1/6/2022 16:54:34,1/6/2022 16:54:35,30.71,30.66,1/6/2022 16:48:41,1/6/2022 16:48:41,30.26,30.21,30.24,31.33,1/6/2022 16:45:01,1/6/2022 16:45:09,1/6/2022 16:59:29,1/6/2022 16:59:29,30.41,30.36,1/6/2022 16:47:44,1/6/2022 16:47:44,30.37,30.35,30.43,31.50,30.60,30.55,0.0470,0.0470,0.0660,0.0640,0.1180,0.1180,4,6,06JAN2022:16:46:22,27.4,1/6/2022 16:47:52,14.2,348,17.5900,2400,1/6/2022 16:45:15,2280,1/6/2022 16:48:11,2340,12.2,30.76,30.76,30.76,30.76,1/6/2022 16:54:44,1/6/2022 16:54:43,1/6/2022 16:54:43,1/6/2022 16:54:43,30.68,30.68,1/6/2022 16:54:12,1/6/2022 16:54:11,30.53,30.53,30.53,30.53,1/6/2022 16:59:40,1/6/2022 16:59:40,1/6/2022 16:59:39,1/6/2022 16:59:38,30.39,30.39,1/6/2022 16:49:17,1/6/2022 16:49:16,30.66,30.66,30.66,30.66,30.58,30.58,0.051,0.051,0.051,0.051,0.101,0.101,0 06JAN2022:17:15:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.2,30.29,30.27,30.26,31.34,1/6/2022 17:00:02,1/6/2022 17:00:01,1/6/2022 17:00:05,1/6/2022 17:00:01,30.56,30.51,1/6/2022 17:00:04,1/6/2022 17:00:04,29.88,29.88,29.93,31.03,1/6/2022 17:12:27,1/6/2022 17:13:18,1/6/2022 17:10:30,1/6/2022 17:10:28,30.11,30.06,1/6/2022 17:08:56,1/6/2022 17:08:56,30.04,30.02,30.05,31.13,30.37,30.31,0.0960,0.0950,0.0830,0.0840,0.0970,0.0970,1,2,06JAN2022:17:00:01,30.5,1/6/2022 17:10:06,12.8,344,15.5400,2400,1/6/2022 17:00:11,2250,1/6/2022 17:10:06,2331,12.1,30.54,30.54,30.54,30.54,1/6/2022 17:00:01,1/6/2022 17:00:01,1/6/2022 17:00:01,1/6/2022 17:00:01,30.53,30.53,1/6/2022 17:00:44,1/6/2022 17:00:43,30.19,30.19,30.19,30.19,1/6/2022 17:13:24,1/6/2022 17:13:24,1/6/2022 17:13:23,1/6/2022 17:13:23,30.23,30.23,1/6/2022 17:10:48,1/6/2022 17:10:47,30.31,30.31,30.31,30.31,30.34,30.34,0.09,0.09,0.09,0.09,0.088,0.088,0 06JAN2022:17:30:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.1,30.04,30.02,30.10,31.19,1/6/2022 17:18:08,1/6/2022 17:18:09,1/6/2022 17:29:55,1/6/2022 17:29:56,30.26,30.21,1/6/2022 17:15:01,1/6/2022 17:15:01,29.86,29.83,29.92,31.00,1/6/2022 17:24:23,1/6/2022 17:24:36,1/6/2022 17:17:41,1/6/2022 17:24:38,29.96,29.91,1/6/2022 17:17:28,1/6/2022 17:17:28,29.94,29.91,29.98,31.07,30.22,30.17,0.0380,0.0320,0.0490,0.0480,0.0830,0.0830,0,0,06JAN2022:17:15:01,28.1,1/6/2022 17:18:00,14.8,354,12.2100,2400,1/6/2022 17:15:07,2280,1/6/2022 17:15:34,2337,12.1,30.31,30.31,30.31,30.31,1/6/2022 17:30:00,1/6/2022 17:30:00,1/6/2022 17:30:00,1/6/2022 17:30:00,30.23,30.23,1/6/2022 17:15:01,1/6/2022 17:15:01,30.17,30.17,30.17,30.17,1/6/2022 17:24:42,1/6/2022 17:24:41,1/6/2022 17:24:41,1/6/2022 17:24:41,29.95,29.95,1/6/2022 17:25:11,1/6/2022 17:25:11,30.22,30.22,30.22,30.22,30.2,30.2,0.037,0.037,0.037,0.037,0.068,0.068,0 06JAN2022:17:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.2,30.12,30.09,30.15,31.29,1/6/2022 17:35:05,1/6/2022 17:43:05,1/6/2022 17:42:50,1/6/2022 17:44:39,30.48,30.43,1/6/2022 17:32:01,1/6/2022 17:32:01,30.00,29.96,30.08,31.18,1/6/2022 17:30:18,1/6/2022 17:30:02,1/6/2022 17:30:18,1/6/2022 17:30:15,30.11,30.06,1/6/2022 17:30:19,1/6/2022 17:30:19,30.05,30.01,30.12,31.23,30.33,30.28,0.0240,0.0260,0.0130,0.0230,0.1030,0.1030,0,0,06JAN2022:17:30:01,24.8,1/6/2022 17:44:37,14.9,348,13.9300,2400,1/6/2022 17:31:01,2280,1/6/2022 17:30:15,2339,12.1,30.4,30.4,30.4,30.4,1/6/2022 17:44:52,1/6/2022 17:44:51,1/6/2022 17:44:51,1/6/2022 17:44:51,30.38,30.38,1/6/2022 17:42:32,1/6/2022 17:42:31,30.31,30.31,30.31,30.31,1/6/2022 17:30:01,1/6/2022 17:30:01,1/6/2022 17:30:01,1/6/2022 17:30:01,30.16,30.16,1/6/2022 17:36:52,1/6/2022 17:36:52,30.35,30.35,30.35,30.35,30.3,30.3,0.018,0.018,0.018,0.018,0.065,0.065,0 06JAN2022:18:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.4,30.19,30.14,30.23,31.39,1/6/2022 17:51:59,1/6/2022 17:51:59,1/6/2022 17:53:41,1/6/2022 17:56:46,30.56,30.51,1/6/2022 17:52:02,1/6/2022 17:52:02,30.04,30.00,30.12,31.26,1/6/2022 17:46:36,1/6/2022 17:46:02,1/6/2022 17:46:36,1/6/2022 17:46:37,30.34,30.28,1/6/2022 17:50:56,1/6/2022 17:50:56,30.13,30.08,30.19,31.34,30.41,30.36,0.0310,0.0310,0.0230,0.0310,0.0140,0.0140,-0,0,06JAN2022:17:45:02,25.7,1/6/2022 17:46:39,15.9,347,16.3300,2400,1/6/2022 17:45:12,2280,1/6/2022 17:45:28,2343,12.1,30.48,30.48,30.48,30.48,1/6/2022 17:57:44,1/6/2022 17:57:44,1/6/2022 17:57:44,1/6/2022 17:57:44,30.39,30.39,1/6/2022 17:57:42,1/6/2022 17:57:41,30.38,30.38,30.38,30.38,1/6/2022 17:46:39,1/6/2022 17:46:39,1/6/2022 17:46:39,1/6/2022 17:46:39,30.37,30.37,1/6/2022 17:51:54,1/6/2022 17:51:53,30.43,30.43,30.43,30.43,30.38,30.38,0.027,0.027,0.027,0.027,0.003,0.003,0 06JAN2022:18:15:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.4,30.26,30.21,30.23,31.41,1/6/2022 18:05:37,1/6/2022 18:05:38,1/6/2022 18:03:10,1/6/2022 18:05:06,30.56,30.51,1/6/2022 18:00:31,1/6/2022 18:00:31,30.11,30.06,30.17,31.35,1/6/2022 18:07:26,1/6/2022 18:00:02,1/6/2022 18:14:30,1/6/2022 18:00:01,30.26,30.21,1/6/2022 18:05:39,1/6/2022 18:05:39,30.16,30.11,30.21,31.39,30.41,30.36,0.0200,0.0180,0.0100,0.0120,0.0230,0.0230,-0,-0,06JAN2022:18:00:01,26.1,1/6/2022 18:05:33,10.4,343,26.8700,2400,1/6/2022 18:00:25,2280,1/6/2022 18:00:03,2317,12.0,30.49,30.49,30.49,30.49,1/6/2022 18:05:18,1/6/2022 18:05:17,1/6/2022 18:05:17,1/6/2022 18:05:17,30.4,30.4,1/6/2022 18:00:51,1/6/2022 18:00:50,30.43,30.43,30.43,30.43,1/6/2022 18:00:12,1/6/2022 18:00:12,1/6/2022 18:00:12,1/6/2022 18:00:12,30.37,30.37,1/6/2022 18:06:06,1/6/2022 18:06:05,30.47,30.47,30.47,30.47,30.38,30.38,0.01,0.01,0.011,0.011,0.004,0.004,0 06JAN2022:18:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.4,30.39,30.35,30.35,31.58,1/6/2022 18:23:10,1/6/2022 18:23:13,1/6/2022 18:23:13,1/6/2022 18:23:12,30.63,30.58,1/6/2022 18:26:49,1/6/2022 18:26:49,30.16,30.10,30.20,31.39,1/6/2022 18:15:05,1/6/2022 18:15:04,1/6/2022 18:15:03,1/6/2022 18:15:06,30.26,30.21,1/6/2022 18:16:20,1/6/2022 18:16:20,30.31,30.27,30.29,31.51,30.48,30.43,0.0570,0.0580,0.0390,0.0520,0.0840,0.0840,-0,-0,06JAN2022:18:23:15,14.0,1/6/2022 18:21:52,5.9,313,46.5900,2340,1/6/2022 18:16:13,2280,1/6/2022 18:15:02,2303,12.1,30.66,30.66,30.66,30.66,1/6/2022 18:23:22,1/6/2022 18:23:22,1/6/2022 18:23:21,1/6/2022 18:23:21,30.53,30.53,1/6/2022 18:20:20,1/6/2022 18:20:19,30.48,30.48,30.48,30.48,1/6/2022 18:15:13,1/6/2022 18:15:13,1/6/2022 18:15:13,1/6/2022 18:15:13,30.29,30.29,1/6/2022 18:18:55,1/6/2022 18:18:54,30.59,30.59,30.59,30.59,30.45,30.45,0.052,0.051,0.051,0.051,0.069,0.069,0 06JAN2022:18:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.5,30.42,30.38,30.48,31.78,1/6/2022 18:40:36,1/6/2022 18:41:47,1/6/2022 18:44:43,1/6/2022 18:44:51,30.71,30.66,1/6/2022 18:39:24,1/6/2022 18:39:24,30.28,30.23,30.26,31.54,1/6/2022 18:33:48,1/6/2022 18:33:48,1/6/2022 18:33:53,1/6/2022 18:30:06,30.41,30.36,1/6/2022 18:30:28,1/6/2022 18:30:28,30.36,30.32,30.36,31.64,30.55,30.50,0.0330,0.0340,0.0540,0.0680,0.1190,0.1190,-0,-0,06JAN2022:18:30:22,12.5,1/6/2022 18:43:01,5.8,231,35.0200,2370,1/6/2022 18:42:12,2280,1/6/2022 18:30:03,2309,12.1,30.76,30.76,30.76,30.76,1/6/2022 18:44:58,1/6/2022 18:44:57,1/6/2022 18:44:57,1/6/2022 18:44:57,30.68,30.68,1/6/2022 18:40:50,1/6/2022 18:40:49,30.58,30.58,30.58,30.58,1/6/2022 18:34:03,1/6/2022 18:34:03,1/6/2022 18:34:03,1/6/2022 18:34:02,30.39,30.39,1/6/2022 18:39:02,1/6/2022 18:39:01,30.67,30.67,30.67,30.67,30.52,30.52,0.045,0.045,0.045,0.045,0.11,0.11,0 06JAN2022:19:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.7,30.62,30.58,30.71,32.03,1/6/2022 18:59:19,1/6/2022 18:56:39,1/6/2022 18:57:51,1/6/2022 18:57:50,31.01,30.96,1/6/2022 18:59:16,1/6/2022 18:59:16,30.35,30.32,30.44,31.72,1/6/2022 18:45:18,1/6/2022 18:45:18,1/6/2022 18:45:18,1/6/2022 18:45:19,30.56,30.51,1/6/2022 18:52:05,1/6/2022 18:52:05,30.49,30.45,30.57,31.86,30.76,30.71,0.0710,0.0740,0.0770,0.0830,0.0830,0.0830,-0,-0,06JAN2022:18:45:01,17.8,1/6/2022 18:56:05,7.0,247,68.6600,2370,1/6/2022 18:46:54,2280,1/6/2022 18:45:01,2309,12.1,30.98,30.98,30.98,30.98,1/6/2022 18:59:14,1/6/2022 18:59:14,1/6/2022 18:59:14,1/6/2022 18:59:13,30.83,30.83,1/6/2022 18:59:45,1/6/2022 18:59:44,30.73,30.73,30.73,30.73,1/6/2022 18:45:23,1/6/2022 18:45:23,1/6/2022 18:45:23,1/6/2022 18:45:23,30.66,30.65,1/6/2022 18:52:13,1/6/2022 18:52:13,30.84,30.84,30.84,30.84,30.73,30.73,0.075,0.075,0.075,0.075,0.074,0.074,0 06JAN2022:19:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.7,30.65,30.62,30.72,32.04,1/6/2022 19:05:02,1/6/2022 19:05:06,1/6/2022 19:03:58,1/6/2022 19:03:56,31.01,30.96,1/6/2022 19:05:11,1/6/2022 19:05:11,30.44,30.42,30.51,31.84,1/6/2022 19:14:08,1/6/2022 19:14:03,1/6/2022 19:14:07,1/6/2022 19:14:03,30.56,30.51,1/6/2022 19:14:19,1/6/2022 19:14:19,30.56,30.53,30.64,31.96,30.85,30.80,0.0400,0.0390,0.0470,0.0460,0.0370,0.0370,-0,-0,06JAN2022:19:00:01,20.2,1/6/2022 19:06:17,7.2,291,49.7200,2370,1/6/2022 19:05:58,2280,1/6/2022 19:00:01,2307,12.1,30.99,30.99,30.99,30.99,1/6/2022 19:05:16,1/6/2022 19:05:15,1/6/2022 19:05:15,1/6/2022 19:05:15,30.84,30.84,1/6/2022 19:05:13,1/6/2022 19:05:13,30.81,30.81,30.81,30.81,1/6/2022 19:14:31,1/6/2022 19:14:31,1/6/2022 19:14:31,1/6/2022 19:14:30,30.67,30.67,1/6/2022 19:14:38,1/6/2022 19:14:37,30.92,30.92,30.92,30.92,30.83,30.83,0.04,0.04,0.04,0.04,0.028,0.028,0 06JAN2022:19:30:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.7,30.72,30.68,30.78,32.11,1/6/2022 19:28:32,1/6/2022 19:28:16,1/6/2022 19:27:57,1/6/2022 19:27:59,31.01,30.96,1/6/2022 19:27:57,1/6/2022 19:27:57,30.41,30.40,30.50,31.82,1/6/2022 19:25:01,1/6/2022 19:25:00,1/6/2022 19:17:05,1/6/2022 19:17:03,30.56,30.51,1/6/2022 19:16:08,1/6/2022 19:16:08,30.54,30.51,30.61,31.94,30.83,30.78,0.0620,0.0620,0.0660,0.0680,0.0920,0.0920,-0,-0,06JAN2022:19:28:16,10.3,1/6/2022 19:21:30,5.2,316,30.0200,2340,1/6/2022 19:19:57,2280,1/6/2022 19:15:02,2302,12.0,31.06,31.06,31.06,31.06,1/6/2022 19:28:09,1/6/2022 19:28:09,1/6/2022 19:28:09,1/6/2022 19:28:08,30.98,30.98,1/6/2022 19:28:32,1/6/2022 19:28:31,30.81,30.81,30.81,30.81,1/6/2022 19:17:15,1/6/2022 19:17:15,1/6/2022 19:17:15,1/6/2022 19:17:15,30.66,30.66,1/6/2022 19:18:51,1/6/2022 19:18:50,30.9,30.9,30.9,30.9,30.81,30.81,0.063,0.063,0.063,0.063,0.07,0.07,0 06JAN2022:19:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.9,30.81,30.78,30.91,32.24,1/6/2022 19:37:33,1/6/2022 19:41:51,1/6/2022 19:41:50,1/6/2022 19:41:51,31.23,31.18,1/6/2022 19:43:00,1/6/2022 19:43:00,30.54,30.52,30.62,31.95,1/6/2022 19:30:27,1/6/2022 19:30:21,1/6/2022 19:30:27,1/6/2022 19:30:27,30.71,30.66,1/6/2022 19:30:53,1/6/2022 19:30:53,30.69,30.67,30.77,32.11,31.00,30.95,0.0570,0.0560,0.0650,0.0660,0.0820,0.0820,-0,-0,06JAN2022:19:33:09,11.2,1/6/2022 19:41:13,5.9,326,18.9400,2310,1/6/2022 19:30:01,2280,1/6/2022 19:30:03,2299,12.1,31.18,31.18,31.18,31.18,1/6/2022 19:42:04,1/6/2022 19:42:04,1/6/2022 19:42:03,1/6/2022 19:42:02,31.1,31.1,1/6/2022 19:42:44,1/6/2022 19:42:44,30.92,30.92,30.92,30.92,1/6/2022 19:30:32,1/6/2022 19:30:32,1/6/2022 19:30:31,1/6/2022 19:30:31,30.8,30.8,1/6/2022 19:31:10,1/6/2022 19:31:10,31.06,31.06,31.06,31.06,30.97,30.97,0.059,0.059,0.059,0.059,0.066,0.066,0 06JAN2022:20:00:00,15min,Peter Sinks,UCC,270,31.0,31.4,31.0,31.10,31.06,31.16,32.51,1/6/2022 19:59:58,1/6/2022 20:00:00,1/6/2022 19:58:34,1/6/2022 19:58:33,31.38,31.33,1/6/2022 19:59:54,1/6/2022 19:59:54,30.65,30.62,30.76,32.10,1/6/2022 19:46:41,1/6/2022 19:46:41,1/6/2022 19:46:41,1/6/2022 19:46:43,30.86,30.81,1/6/2022 19:45:19,1/6/2022 19:45:19,30.91,30.88,30.99,32.34,31.18,31.13,0.0950,0.0940,0.0920,0.0930,0.1130,0.1130,-0,-0,06JAN2022:19:45:28,16.9,1/6/2022 19:48:09,8.9,341,20.3900,2400,1/6/2022 19:58:24,2280,1/6/2022 19:45:02,2301,12.1,31.43,31.43,31.43,31.43,1/6/2022 20:00:00,1/6/2022 20:00:00,1/6/2022 20:00:00,1/6/2022 20:00:00,31.28,31.28,1/6/2022 19:53:51,1/6/2022 19:53:50,31.05,31.05,31.05,31.05,1/6/2022 19:46:47,1/6/2022 19:46:46,1/6/2022 19:46:46,1/6/2022 19:46:46,30.97,30.97,1/6/2022 19:47:02,1/6/2022 19:47:01,31.28,31.28,31.28,31.28,31.15,31.15,0.091,0.091,0.091,0.091,0.098,0.098,0 06JAN2022:20:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.3,31.49,31.44,31.54,32.89,1/6/2022 20:09:02,1/6/2022 20:09:04,1/6/2022 20:09:09,1/6/2022 20:09:04,31.83,31.78,1/6/2022 20:09:44,1/6/2022 20:09:44,31.06,31.04,31.14,32.48,1/6/2022 20:01:56,1/6/2022 20:07:33,1/6/2022 20:00:01,1/6/2022 20:00:01,31.16,31.11,1/6/2022 20:00:03,1/6/2022 20:00:03,31.20,31.17,31.29,32.64,31.48,31.43,0.0770,0.0730,0.0780,0.0780,0.0940,0.0940,-0,-0,06JAN2022:20:07:45,22.8,1/6/2022 20:08:40,10.1,347,18.7100,2370,1/6/2022 20:03:53,2280,1/6/2022 20:00:02,2303,12.1,31.83,31.83,31.83,31.83,1/6/2022 20:09:16,1/6/2022 20:09:15,1/6/2022 20:09:15,1/6/2022 20:09:15,31.73,31.73,1/6/2022 20:09:37,1/6/2022 20:09:36,31.43,31.43,31.43,31.44,1/6/2022 20:00:01,1/6/2022 20:00:01,1/6/2022 20:00:01,1/6/2022 20:00:01,31.2,31.2,1/6/2022 20:00:10,1/6/2022 20:00:09,31.58,31.58,31.58,31.58,31.45,31.45,0.073,0.073,0.073,0.073,0.084,0.084,0 06JAN2022:20:30:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.3,31.28,31.24,31.43,32.79,1/6/2022 20:16:52,1/6/2022 20:16:56,1/6/2022 20:22:37,1/6/2022 20:22:38,31.61,31.56,1/6/2022 20:24:02,1/6/2022 20:24:02,30.96,30.93,31.00,32.36,1/6/2022 20:27:20,1/6/2022 20:27:22,1/6/2022 20:25:18,1/6/2022 20:25:20,31.16,31.11,1/6/2022 20:20:11,1/6/2022 20:20:11,31.11,31.08,31.20,32.56,31.37,31.32,0.0720,0.0710,0.0870,0.0870,0.1060,0.1060,-0,-0,06JAN2022:20:29:06,21.7,1/6/2022 20:25:03,12.5,344,17.0700,2370,1/6/2022 20:15:37,2280,1/6/2022 20:15:02,2316,12.1,31.63,31.63,31.63,31.63,1/6/2022 20:23:54,1/6/2022 20:23:54,1/6/2022 20:23:53,1/6/2022 20:23:53,31.43,31.44,1/6/2022 20:15:27,1/6/2022 20:23:47,31.33,31.33,31.33,31.33,1/6/2022 20:28:30,1/6/2022 20:28:30,1/6/2022 20:28:30,1/6/2022 20:28:30,31.18,31.17,1/6/2022 20:30:00,1/6/2022 20:30:00,31.49,31.49,31.49,31.49,31.35,31.35,0.074,0.074,0.074,0.074,0.095,0.095,0 06JAN2022:20:45:00,15min,Peter Sinks,UCC,270,31.0,31.4,31.1,31.04,31.01,31.18,32.52,1/6/2022 20:33:49,1/6/2022 20:33:49,1/6/2022 20:36:13,1/6/2022 20:36:14,31.31,31.26,1/6/2022 20:30:10,1/6/2022 20:30:10,30.77,30.76,30.84,32.19,1/6/2022 20:44:57,1/6/2022 20:44:56,1/6/2022 20:45:00,1/6/2022 20:45:00,31.01,30.96,1/6/2022 20:31:57,1/6/2022 20:31:57,30.93,30.90,31.01,32.36,31.13,31.08,0.0470,0.0430,0.0590,0.0600,0.1040,0.1040,-0,-0,06JAN2022:20:30:01,21.3,1/6/2022 20:30:16,10.5,351,32.9300,2370,1/6/2022 20:30:12,2280,1/6/2022 20:30:05,2309,12.1,31.42,31.42,31.42,31.42,1/6/2022 20:30:03,1/6/2022 20:30:03,1/6/2022 20:30:02,1/6/2022 20:30:02,31.28,31.28,1/6/2022 20:34:15,1/6/2022 20:34:14,31.18,31.18,31.18,31.17,1/6/2022 20:45:00,1/6/2022 20:45:00,1/6/2022 20:45:00,1/6/2022 20:45:00,30.99,30.99,1/6/2022 20:38:58,1/6/2022 20:38:57,31.3,31.3,31.3,31.3,31.11,31.11,0.046,0.046,0.046,0.046,0.083,0.083,0 06JAN2022:21:00:00,15min,Peter Sinks,UCC,270,31.1,31.5,31.1,31.24,31.21,31.35,32.70,1/6/2022 20:57:28,1/6/2022 20:59:18,1/6/2022 20:59:19,1/6/2022 20:59:19,31.46,31.41,1/6/2022 20:51:19,1/6/2022 20:51:19,30.75,30.74,30.82,32.18,1/6/2022 20:45:01,1/6/2022 20:45:01,1/6/2022 20:45:02,1/6/2022 20:45:02,31.01,30.96,1/6/2022 20:45:28,1/6/2022 20:45:28,31.04,31.02,31.15,32.50,31.28,31.23,0.0980,0.0950,0.1010,0.1010,0.1260,0.1260,-0,-0,06JAN2022:20:45:52,27.2,1/6/2022 20:56:43,12.3,340,18.2900,2400,1/6/2022 20:55:30,2280,1/6/2022 20:45:01,2314,12.1,31.59,31.59,31.59,31.59,1/6/2022 20:59:27,1/6/2022 20:59:26,1/6/2022 20:59:26,1/6/2022 20:59:26,31.43,31.43,1/6/2022 20:52:21,1/6/2022 20:52:20,31.13,31.13,31.13,31.13,1/6/2022 20:45:12,1/6/2022 20:45:11,1/6/2022 20:45:11,1/6/2022 20:45:11,31.04,31.03,1/6/2022 20:47:50,1/6/2022 20:47:50,31.43,31.43,31.43,31.43,31.25,31.25,0.097,0.097,0.097,0.097,0.105,0.105,0 06JAN2022:21:15:00,15min,Peter Sinks,UCC,270,31.2,31.6,31.1,31.34,31.31,31.43,32.79,1/6/2022 21:01:15,1/6/2022 21:01:14,1/6/2022 21:14:30,1/6/2022 21:14:30,31.61,31.56,1/6/2022 21:01:14,1/6/2022 21:01:14,30.79,30.78,30.89,32.24,1/6/2022 21:04:23,1/6/2022 21:04:23,1/6/2022 21:04:31,1/6/2022 21:04:30,31.01,30.96,1/6/2022 21:04:18,1/6/2022 21:04:18,31.07,31.05,31.15,32.50,31.33,31.27,0.1170,0.1130,0.1350,0.1360,0.1510,0.1510,-0,-0,06JAN2022:21:02:21,20.4,1/6/2022 21:00:41,9.1,352,19.3800,2370,1/6/2022 21:00:21,2280,1/6/2022 21:00:06,2301,12.1,31.65,31.65,31.65,31.65,1/6/2022 21:07:43,1/6/2022 21:07:38,1/6/2022 21:07:42,1/6/2022 21:07:42,31.58,31.58,1/6/2022 21:01:44,1/6/2022 21:01:43,31.19,31.19,31.19,31.19,1/6/2022 21:04:38,1/6/2022 21:04:37,1/6/2022 21:04:37,1/6/2022 21:04:37,31.01,31.01,1/6/2022 21:05:35,1/6/2022 21:05:35,31.44,31.44,31.44,31.44,31.3,31.3,0.12,0.12,0.12,0.12,0.13,0.13,0 06JAN2022:21:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,31.1,31.36,31.31,31.35,32.71,1/6/2022 21:15:18,1/6/2022 21:15:18,1/6/2022 21:15:26,1/6/2022 21:15:35,31.61,31.56,1/6/2022 21:15:18,1/6/2022 21:15:18,30.77,30.76,30.84,32.17,1/6/2022 21:28:29,1/6/2022 21:28:27,1/6/2022 21:28:29,1/6/2022 21:28:30,31.01,30.96,1/6/2022 21:22:54,1/6/2022 21:22:54,31.03,31.00,31.10,32.44,31.28,31.23,0.1440,0.1370,0.1470,0.1510,0.1660,0.1660,-0,-0,06JAN2022:21:15:01,17.1,1/6/2022 21:19:39,7.8,5,24.6200,2370,1/6/2022 21:15:46,2280,1/6/2022 21:15:02,2299,12.1,31.67,31.67,31.67,31.67,1/6/2022 21:15:34,1/6/2022 21:15:34,1/6/2022 21:15:34,1/6/2022 21:15:34,31.58,31.58,1/6/2022 21:15:48,1/6/2022 21:15:47,31.15,31.15,31.15,31.15,1/6/2022 21:28:34,1/6/2022 21:28:34,1/6/2022 21:28:33,1/6/2022 21:28:33,31.01,31.01,1/6/2022 21:25:02,1/6/2022 21:25:01,31.4,31.4,31.4,31.4,31.26,31.26,0.142,0.142,0.142,0.142,0.153,0.153,0 06JAN2022:21:45:00,15min,Peter Sinks,UCC,270,31.0,31.5,31.1,31.24,31.21,31.31,32.67,1/6/2022 21:38:56,1/6/2022 21:38:57,1/6/2022 21:44:56,1/6/2022 21:44:59,31.46,31.41,1/6/2022 21:30:01,1/6/2022 21:30:01,30.69,30.68,30.78,32.12,1/6/2022 21:43:35,1/6/2022 21:38:00,1/6/2022 21:42:24,1/6/2022 21:38:00,31.01,30.96,1/6/2022 21:38:02,1/6/2022 21:38:02,30.93,30.91,31.01,32.34,31.19,31.14,0.1150,0.1070,0.1200,0.1210,0.0970,0.0970,-0,-0,06JAN2022:21:30:01,22.4,1/6/2022 21:39:33,8.8,347,46.8100,2370,1/6/2022 21:37:06,2280,1/6/2022 21:30:02,2303,12.1,31.55,31.55,31.55,31.55,1/6/2022 21:45:00,1/6/2022 21:45:00,1/6/2022 21:45:00,1/6/2022 21:45:00,31.38,31.38,1/6/2022 21:30:15,1/6/2022 21:30:15,31.11,31.11,31.11,31.11,1/6/2022 21:42:35,1/6/2022 21:42:35,1/6/2022 21:42:35,1/6/2022 21:42:35,31.02,31.02,1/6/2022 21:33:31,1/6/2022 21:33:30,31.3,31.3,31.3,31.3,31.17,31.17,0.108,0.108,0.108,0.109,0.074,0.074,0 06JAN2022:22:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.1,31.26,31.22,31.34,32.67,1/6/2022 21:57:44,1/6/2022 21:57:44,1/6/2022 21:50:32,1/6/2022 21:50:32,31.46,31.41,1/6/2022 21:45:01,1/6/2022 21:45:01,30.81,30.78,30.88,32.22,1/6/2022 21:47:11,1/6/2022 21:47:13,1/6/2022 21:47:13,1/6/2022 21:47:13,31.01,30.96,1/6/2022 21:46:48,1/6/2022 21:46:48,31.05,31.03,31.16,32.49,31.31,31.25,0.0990,0.0960,0.1070,0.1070,0.1350,0.1350,-0,-0,06JAN2022:21:47:27,27.6,1/6/2022 21:57:35,14.0,356,19.9200,2370,1/6/2022 21:45:03,2280,1/6/2022 21:45:25,2320,12.1,31.58,31.58,31.58,31.58,1/6/2022 21:50:41,1/6/2022 21:50:41,1/6/2022 21:50:41,1/6/2022 21:50:40,31.43,31.43,1/6/2022 21:50:55,1/6/2022 21:50:54,31.18,31.18,31.18,31.18,1/6/2022 21:47:25,1/6/2022 21:47:25,1/6/2022 21:47:25,1/6/2022 21:47:25,31.04,31.04,1/6/2022 21:56:00,1/6/2022 21:55:59,31.43,31.43,31.43,31.43,31.28,31.28,0.099,0.099,0.099,0.099,0.118,0.118,0 06JAN2022:22:15:00,15min,Peter Sinks,UCC,270,31.0,31.4,31.0,31.16,31.13,31.27,32.59,1/6/2022 22:02:30,1/6/2022 22:02:29,1/6/2022 22:02:31,1/6/2022 22:02:31,31.31,31.26,1/6/2022 22:02:34,1/6/2022 22:02:34,30.63,30.62,30.74,32.06,1/6/2022 22:05:59,1/6/2022 22:05:58,1/6/2022 22:06:00,1/6/2022 22:06:11,30.94,30.88,1/6/2022 22:05:43,1/6/2022 22:05:43,30.89,30.86,30.96,32.28,31.16,31.11,0.1120,0.1060,0.1150,0.1170,0.0970,0.0970,-0,-0,06JAN2022:22:00:01,19.5,1/6/2022 22:06:45,9.6,359,16.7200,2370,1/6/2022 22:03:14,2280,1/6/2022 22:00:01,2297,12.1,31.52,31.52,31.52,31.52,1/6/2022 22:02:42,1/6/2022 22:02:42,1/6/2022 22:02:41,1/6/2022 22:02:41,31.27,31.28,1/6/2022 22:03:49,1/6/2022 22:03:49,31.03,31.03,31.03,31.03,1/6/2022 22:06:13,1/6/2022 22:06:12,1/6/2022 22:06:12,1/6/2022 22:06:12,30.97,30.97,1/6/2022 22:06:13,1/6/2022 22:06:12,31.25,31.25,31.25,31.25,31.14,31.14,0.109,0.109,0.109,0.109,0.078,0.078,0 06JAN2022:22:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,31.0,30.98,30.93,31.07,32.37,1/6/2022 22:22:58,1/6/2022 22:22:52,1/6/2022 22:22:57,1/6/2022 22:22:56,31.16,31.11,1/6/2022 22:22:56,1/6/2022 22:22:56,30.57,30.56,30.66,31.97,1/6/2022 22:28:36,1/6/2022 22:28:36,1/6/2022 22:28:36,1/6/2022 22:28:35,30.71,30.66,1/6/2022 22:28:38,1/6/2022 22:28:38,30.75,30.73,30.83,32.13,31.06,31.01,0.0770,0.0710,0.0850,0.0860,0.0760,0.0760,-0,-0,06JAN2022:22:15:01,15.8,1/6/2022 22:21:57,8.8,357,18.8600,2370,1/6/2022 22:21:58,2280,1/6/2022 22:15:01,2296,12.1,31.33,31.33,31.33,31.33,1/6/2022 22:23:07,1/6/2022 22:23:06,1/6/2022 22:23:06,1/6/2022 22:23:06,31.13,31.13,1/6/2022 22:22:34,1/6/2022 22:22:33,30.96,30.96,30.96,30.96,1/6/2022 22:28:44,1/6/2022 22:28:44,1/6/2022 22:28:44,1/6/2022 22:28:43,30.94,30.94,1/6/2022 22:28:56,1/6/2022 22:28:55,31.11,31.11,31.11,31.11,31.03,31.03,0.077,0.077,0.077,0.077,0.058,0.058,0 06JAN2022:22:45:00,15min,Peter Sinks,UCC,270,31.0,31.3,31.0,31.06,30.99,31.14,32.44,1/6/2022 22:39:00,1/6/2022 22:38:59,1/6/2022 22:38:53,1/6/2022 22:38:50,31.31,31.26,1/6/2022 22:39:12,1/6/2022 22:39:12,30.69,30.68,30.77,32.07,1/6/2022 22:31:58,1/6/2022 22:31:58,1/6/2022 22:31:59,1/6/2022 22:31:58,30.86,30.81,1/6/2022 22:38:44,1/6/2022 22:38:44,30.84,30.82,30.89,32.19,31.13,31.07,0.0680,0.0630,0.0660,0.0680,0.0650,0.0650,-0,-0,06JAN2022:22:35:17,14.2,1/6/2022 22:38:46,7.3,8,14.1000,2340,1/6/2022 22:38:45,2280,1/6/2022 22:30:01,2294,12.1,31.39,31.39,31.39,31.39,1/6/2022 22:39:07,1/6/2022 22:39:07,1/6/2022 22:39:07,1/6/2022 22:39:07,31.22,31.22,1/6/2022 22:39:35,1/6/2022 22:39:35,31.08,31.08,31.08,31.08,1/6/2022 22:32:06,1/6/2022 22:32:06,1/6/2022 22:32:05,1/6/2022 22:32:05,30.99,30.99,1/6/2022 22:40:34,1/6/2022 22:40:33,31.18,31.18,31.18,31.18,31.1,31.1,0.061,0.061,0.061,0.061,0.046,0.046,0 06JAN2022:23:00:00,15min,Peter Sinks,UCC,270,31.2,31.7,31.2,31.41,31.37,31.51,32.79,1/6/2022 22:54:56,1/6/2022 22:54:53,1/6/2022 22:54:41,1/6/2022 22:54:39,31.76,31.70,1/6/2022 22:54:54,1/6/2022 22:54:54,30.88,30.88,30.95,32.24,1/6/2022 22:59:49,1/6/2022 22:59:49,1/6/2022 22:45:01,1/6/2022 22:45:01,31.01,30.96,1/6/2022 22:45:05,1/6/2022 22:45:05,31.09,31.07,31.16,32.44,31.36,31.31,0.1070,0.1040,0.1130,0.1130,0.1480,0.1480,-0,-0,06JAN2022:22:45:47,12.3,1/6/2022 22:48:46,6.9,14,20.0700,2340,1/6/2022 22:49:15,2280,1/6/2022 22:45:01,2294,12.1,31.76,31.76,31.76,31.76,1/6/2022 22:55:02,1/6/2022 22:55:01,1/6/2022 22:55:01,1/6/2022 22:55:01,31.64,31.64,1/6/2022 22:55:12,1/6/2022 22:55:11,31.23,31.23,31.23,31.23,1/6/2022 22:45:01,1/6/2022 22:45:01,1/6/2022 22:45:01,1/6/2022 22:45:01,31.09,31.09,1/6/2022 22:45:08,1/6/2022 22:45:07,31.44,31.44,31.44,31.44,31.33,31.33,0.107,0.107,0.107,0.107,0.132,0.132,0 06JAN2022:23:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.1,31.49,31.46,31.54,32.80,1/6/2022 23:06:05,1/6/2022 23:06:06,1/6/2022 23:06:00,1/6/2022 23:06:03,31.76,31.71,1/6/2022 23:05:59,1/6/2022 23:05:59,30.79,30.77,30.88,32.16,1/6/2022 23:01:24,1/6/2022 23:01:24,1/6/2022 23:01:25,1/6/2022 23:01:25,31.01,30.96,1/6/2022 23:01:04,1/6/2022 23:01:04,31.18,31.16,31.25,32.52,31.48,31.43,0.1390,0.1320,0.1290,0.1290,0.1490,0.1490,-0,-0,06JAN2022:23:01:15,12.7,1/6/2022 23:07:28,6.1,352,23.6400,2340,1/6/2022 23:07:54,2280,1/6/2022 23:00:01,2295,12.0,31.81,31.81,31.81,31.81,1/6/2022 23:06:11,1/6/2022 23:06:10,1/6/2022 23:06:10,1/6/2022 23:06:10,31.73,31.73,1/6/2022 23:07:09,1/6/2022 23:07:08,31.18,31.18,31.18,31.18,1/6/2022 23:01:30,1/6/2022 23:01:30,1/6/2022 23:01:30,1/6/2022 23:01:29,31.1,31.1,1/6/2022 23:01:34,1/6/2022 23:01:36,31.53,31.53,31.53,31.53,31.45,31.45,0.131,0.131,0.131,0.131,0.14,0.14,0 06JAN2022:23:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.2,31.51,31.45,31.59,32.87,1/6/2022 23:22:36,1/6/2022 23:22:39,1/6/2022 23:22:34,1/6/2022 23:22:34,31.76,31.71,1/6/2022 23:22:29,1/6/2022 23:22:29,30.88,30.88,30.99,32.25,1/6/2022 23:17:45,1/6/2022 23:17:45,1/6/2022 23:17:45,1/6/2022 23:17:44,31.01,30.96,1/6/2022 23:17:41,1/6/2022 23:17:41,31.18,31.16,31.25,32.51,31.48,31.43,0.1230,0.1170,0.1270,0.1290,0.1470,0.1470,-0,-0,06JAN2022:23:20:45,8.8,1/6/2022 23:28:40,4.8,23,19.7500,2340,1/6/2022 23:26:11,2280,1/6/2022 23:15:02,2296,12.1,31.84,31.84,31.84,31.84,1/6/2022 23:22:44,1/6/2022 23:22:44,1/6/2022 23:22:43,1/6/2022 23:22:43,31.71,31.71,1/6/2022 23:22:58,1/6/2022 23:22:58,31.27,31.27,31.27,31.27,1/6/2022 23:17:55,1/6/2022 23:17:54,1/6/2022 23:17:54,1/6/2022 23:17:54,31.12,31.12,1/6/2022 23:18:01,1/6/2022 23:18:00,31.52,31.52,31.52,31.52,31.45,31.45,0.121,0.121,0.121,0.121,0.136,0.136,0 06JAN2022:23:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.3,31.39,31.37,31.42,32.67,1/6/2022 23:41:57,1/6/2022 23:42:00,1/6/2022 23:41:57,1/6/2022 23:42:11,31.76,31.70,1/6/2022 23:42:01,1/6/2022 23:42:01,31.02,31.00,31.12,32.37,1/6/2022 23:33:33,1/6/2022 23:33:48,1/6/2022 23:33:46,1/6/2022 23:33:48,31.16,31.11,1/6/2022 23:33:28,1/6/2022 23:33:28,31.20,31.18,31.26,32.51,31.49,31.44,0.0790,0.0750,0.0660,0.0650,0.1000,0.1000,-0,-0,06JAN2022:23:30:01,13.6,1/6/2022 23:41:33,6.2,7,18.1400,2340,1/6/2022 23:38:12,2280,1/6/2022 23:30:02,2294,12.1,31.71,31.71,31.71,31.71,1/6/2022 23:42:14,1/6/2022 23:42:14,1/6/2022 23:42:13,1/6/2022 23:42:13,31.66,31.66,1/6/2022 23:42:38,1/6/2022 23:42:37,31.4,31.4,31.4,31.4,1/6/2022 23:33:49,1/6/2022 23:33:48,1/6/2022 23:33:48,1/6/2022 23:33:48,31.22,31.22,1/6/2022 23:33:52,1/6/2022 23:33:51,31.54,31.54,31.54,31.54,31.46,31.46,0.068,0.068,0.068,0.068,0.081,0.081,0 07JAN2022:00:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.4,31.41,31.38,31.49,32.75,1/6/2022 23:51:29,1/6/2022 23:51:29,1/6/2022 23:51:28,1/6/2022 23:51:29,31.83,31.78,1/6/2022 23:51:38,1/6/2022 23:51:38,31.12,31.09,31.19,32.43,1/6/2022 23:46:43,1/6/2022 23:48:14,1/6/2022 23:48:14,1/6/2022 23:48:18,31.31,31.26,1/6/2022 23:46:54,1/6/2022 23:46:54,31.27,31.25,31.33,32.58,31.58,31.53,0.0670,0.0620,0.0660,0.0670,0.0890,0.0890,-0,-0,06JAN2022:23:48:15,13.2,1/6/2022 23:50:59,7.5,8,19.5300,2340,1/6/2022 23:48:55,2280,1/6/2022 23:45:01,2293,12.1,31.74,31.74,31.74,31.74,1/6/2022 23:51:34,1/6/2022 23:51:34,1/6/2022 23:51:34,1/6/2022 23:51:34,31.66,31.66,1/6/2022 23:51:45,1/6/2022 23:51:44,31.48,31.48,31.48,31.48,1/6/2022 23:48:25,1/6/2022 23:48:25,1/6/2022 23:48:24,1/6/2022 23:48:24,31.36,31.36,1/6/2022 23:47:19,1/6/2022 23:47:18,31.61,31.61,31.61,31.61,31.55,31.55,0.061,0.061,0.061,0.061,0.073,0.073,0 07JAN2022:00:15:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.4,31.55,31.52,31.57,32.80,1/7/2022 00:12:14,1/7/2022 00:12:12,1/7/2022 00:04:04,1/7/2022 00:04:04,31.83,31.78,1/7/2022 00:11:13,1/7/2022 00:11:13,31.06,31.05,31.17,32.40,1/7/2022 00:01:12,1/7/2022 00:01:12,1/7/2022 00:01:13,1/7/2022 00:01:13,31.31,31.26,1/7/2022 00:00:07,1/7/2022 00:00:07,31.33,31.31,31.37,32.60,31.64,31.59,0.1070,0.1020,0.0810,0.0830,0.1090,0.1090,-0,-0,07JAN2022:00:02:17,11.6,1/7/2022 00:04:31,6.2,7,16.5700,2310,1/7/2022 00:00:03,2280,1/7/2022 00:00:01,2293,12.1,31.82,31.82,31.82,31.82,1/7/2022 00:04:14,1/7/2022 00:04:14,1/7/2022 00:04:14,1/7/2022 00:04:14,31.73,31.73,1/7/2022 00:04:03,1/7/2022 00:04:02,31.44,31.44,31.44,31.44,1/7/2022 00:01:19,1/7/2022 00:01:19,1/7/2022 00:01:19,1/7/2022 00:01:18,31.4,31.4,1/7/2022 00:10:08,1/7/2022 00:10:08,31.65,31.65,31.65,31.65,31.61,31.61,0.087,0.086,0.087,0.087,0.095,0.096,0 07JAN2022:00:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.6,31.85,31.80,31.79,33.02,1/7/2022 00:21:19,1/7/2022 00:21:19,1/7/2022 00:21:11,1/7/2022 00:21:14,32.06,32.01,1/7/2022 00:21:12,1/7/2022 00:21:12,31.20,31.21,31.29,32.53,1/7/2022 00:18:40,1/7/2022 00:18:39,1/7/2022 00:18:57,1/7/2022 00:18:57,31.46,31.41,1/7/2022 00:19:18,1/7/2022 00:19:18,31.51,31.48,31.55,32.77,31.77,31.71,0.1290,0.1220,0.1100,0.1110,0.1350,0.1350,-0,-0,07JAN2022:00:28:45,14.5,1/7/2022 00:23:50,7.8,8,16.7600,2370,1/7/2022 00:23:51,2280,1/7/2022 00:15:02,2294,12.1,32.1,32.1,32.1,32.1,1/7/2022 00:21:30,1/7/2022 00:21:29,1/7/2022 00:21:29,1/7/2022 00:21:30,32.03,32.03,1/7/2022 00:21:42,1/7/2022 00:21:41,31.59,31.59,31.59,31.59,1/7/2022 00:19:00,1/7/2022 00:18:59,1/7/2022 00:18:59,1/7/2022 00:18:59,31.58,31.58,1/7/2022 00:19:13,1/7/2022 00:17:46,31.83,31.83,31.83,31.83,31.74,31.74,0.113,0.113,0.113,0.113,0.116,0.116,0 07JAN2022:00:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.7,32.02,31.99,32.16,33.36,1/7/2022 00:43:36,1/7/2022 00:43:35,1/7/2022 00:43:34,1/7/2022 00:43:34,32.28,32.23,1/7/2022 00:43:36,1/7/2022 00:43:36,31.34,31.33,31.42,32.65,1/7/2022 00:36:41,1/7/2022 00:36:41,1/7/2022 00:36:41,1/7/2022 00:36:41,31.61,31.56,1/7/2022 00:32:25,1/7/2022 00:32:25,31.60,31.58,31.68,32.89,31.87,31.82,0.1280,0.1260,0.1420,0.1400,0.1410,0.1410,-0,-0,07JAN2022:00:33:24,18.2,1/7/2022 00:38:13,9.3,347,21.7500,2370,1/7/2022 00:30:45,2280,1/7/2022 00:30:01,2298,12.1,32.36,32.36,32.36,32.36,1/7/2022 00:43:41,1/7/2022 00:43:41,1/7/2022 00:43:40,1/7/2022 00:43:40,32.2,32.2,1/7/2022 00:44:08,1/7/2022 00:44:08,31.73,31.73,31.73,31.73,1/7/2022 00:36:00,1/7/2022 00:35:59,1/7/2022 00:35:59,1/7/2022 00:35:59,31.66,31.66,1/7/2022 00:32:55,1/7/2022 00:32:54,31.93,31.93,31.93,31.93,31.84,31.84,0.127,0.127,0.127,0.127,0.124,0.124,0 07JAN2022:01:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.8,31.98,31.96,32.00,33.19,1/7/2022 00:51:40,1/7/2022 00:51:40,1/7/2022 00:50:42,1/7/2022 00:50:42,32.21,32.16,1/7/2022 00:49:54,1/7/2022 00:49:54,31.43,31.41,31.56,32.74,1/7/2022 00:55:37,1/7/2022 01:00:00,1/7/2022 00:55:38,1/7/2022 01:00:00,31.76,31.71,1/7/2022 00:55:38,1/7/2022 00:55:38,31.71,31.69,31.78,32.98,32.00,31.95,0.0990,0.0960,0.0940,0.0950,0.1090,0.1090,-0,-0,07JAN2022:00:59:37,15.1,1/7/2022 00:57:02,8.7,347,19.5300,2370,1/7/2022 00:56:52,2280,1/7/2022 00:45:02,2293,12.1,32.25,32.25,32.25,32.25,1/7/2022 00:51:47,1/7/2022 00:51:46,1/7/2022 00:51:46,1/7/2022 00:51:46,32.18,32.18,1/7/2022 00:52:20,1/7/2022 00:52:20,31.85,31.85,31.86,31.85,1/7/2022 00:55:42,1/7/2022 00:55:42,1/7/2022 00:55:42,1/7/2022 00:55:41,31.81,31.81,1/7/2022 00:59:03,1/7/2022 00:59:02,32.04,32.04,32.04,32.04,31.97,31.97,0.087,0.087,0.087,0.087,0.088,0.088,0 07JAN2022:01:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.6,31.92,31.87,31.97,33.16,1/7/2022 01:04:42,1/7/2022 01:04:43,1/7/2022 01:08:32,1/7/2022 01:08:32,32.21,32.16,1/7/2022 01:05:52,1/7/2022 01:05:52,31.18,31.17,31.33,32.53,1/7/2022 01:10:57,1/7/2022 01:10:56,1/7/2022 01:10:58,1/7/2022 01:10:18,31.46,31.41,1/7/2022 01:10:18,1/7/2022 01:10:18,31.58,31.55,31.65,32.83,31.85,31.80,0.1420,0.1370,0.1360,0.1360,0.1470,0.1470,-0,-0,07JAN2022:01:00:24,18.4,1/7/2022 01:12:01,10.0,352,15.0500,2370,1/7/2022 01:08:18,2280,1/7/2022 01:00:01,2295,11.9,32.17,32.17,32.17,32.17,1/7/2022 01:05:56,1/7/2022 01:05:55,1/7/2022 01:05:55,1/7/2022 01:05:55,32.03,32.03,1/7/2022 01:05:25,1/7/2022 01:05:24,31.61,31.61,31.61,31.61,1/7/2022 01:11:07,1/7/2022 01:11:07,1/7/2022 01:11:07,1/7/2022 01:11:07,31.63,31.63,1/7/2022 01:04:09,1/7/2022 01:04:08,31.9,31.9,31.9,31.9,31.83,31.83,0.126,0.126,0.126,0.127,0.124,0.124,0 07JAN2022:01:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.4,31.82,31.76,32.03,33.20,1/7/2022 01:16:59,1/7/2022 01:16:57,1/7/2022 01:18:15,1/7/2022 01:18:16,32.06,32.01,1/7/2022 01:18:20,1/7/2022 01:18:20,30.71,30.70,31.02,32.16,1/7/2022 01:28:17,1/7/2022 01:28:17,1/7/2022 01:28:17,1/7/2022 01:28:17,31.16,31.11,1/7/2022 01:28:18,1/7/2022 01:28:18,31.43,31.40,31.50,32.67,31.72,31.67,0.1920,0.1850,0.1800,0.1820,0.1400,0.1400,-0,-0,07JAN2022:01:16:39,20.4,1/7/2022 01:24:41,10.9,356,15.1600,2370,1/7/2022 01:16:04,2280,1/7/2022 01:15:01,2299,12.1,32.13,32.13,32.13,32.13,1/7/2022 01:18:24,1/7/2022 01:18:24,1/7/2022 01:18:24,1/7/2022 01:18:23,31.87,31.87,1/7/2022 01:18:22,1/7/2022 01:18:22,31.35,31.35,31.35,31.35,1/7/2022 01:28:27,1/7/2022 01:28:27,1/7/2022 01:28:27,1/7/2022 01:28:27,31.44,31.44,1/7/2022 01:26:41,1/7/2022 01:26:40,31.75,31.75,31.75,31.75,31.69,31.69,0.16,0.16,0.16,0.16,0.099,0.099,0 07JAN2022:01:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.7,31.59,31.52,31.72,32.85,1/7/2022 01:38:03,1/7/2022 01:38:02,1/7/2022 01:38:03,1/7/2022 01:38:03,31.76,31.71,1/7/2022 01:30:01,1/7/2022 01:30:01,30.04,30.01,30.34,31.50,1/7/2022 01:41:11,1/7/2022 01:41:11,1/7/2022 01:41:10,1/7/2022 01:41:10,30.56,30.51,1/7/2022 01:41:15,1/7/2022 01:41:15,31.03,31.00,31.09,32.24,31.31,31.26,0.2750,0.2690,0.3090,0.3090,0.2450,0.2450,-0,-0,07JAN2022:01:30:01,17.1,1/7/2022 01:36:54,10.1,355,13.9800,2370,1/7/2022 01:33:14,2280,1/7/2022 01:30:13,2298,12.1,31.83,31.83,31.83,31.83,1/7/2022 01:38:14,1/7/2022 01:38:13,1/7/2022 01:38:13,1/7/2022 01:38:13,31.72,31.72,1/7/2022 01:30:04,1/7/2022 01:30:03,30.69,30.7,30.69,30.69,1/7/2022 01:41:21,1/7/2022 01:41:21,1/7/2022 01:41:20,1/7/2022 01:41:20,30.72,30.72,1/7/2022 01:41:36,1/7/2022 01:41:35,31.34,31.34,31.34,31.34,31.29,31.29,0.269,0.268,0.268,0.269,0.229,0.229,0 07JAN2022:02:00:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.8,31.57,31.49,31.46,32.64,1/7/2022 01:47:27,1/7/2022 01:47:27,1/7/2022 01:47:28,1/7/2022 01:47:28,31.61,31.56,1/7/2022 01:47:04,1/7/2022 01:47:04,30.18,30.12,30.42,31.56,1/7/2022 02:00:00,1/7/2022 02:00:00,1/7/2022 01:50:51,1/7/2022 02:00:00,30.71,30.66,1/7/2022 01:51:12,1/7/2022 01:51:12,30.89,30.87,30.94,32.07,31.19,31.14,0.2480,0.2400,0.1980,0.1960,0.1650,0.1650,-0,-0,07JAN2022:01:51:34,13.6,1/7/2022 01:47:17,7.5,347,15.0800,2340,1/7/2022 01:46:39,2280,1/7/2022 01:45:01,2291,12.0,31.65,31.65,31.65,31.65,1/7/2022 01:47:38,1/7/2022 01:47:38,1/7/2022 01:47:37,1/7/2022 01:47:37,31.48,31.49,1/7/2022 01:47:51,1/7/2022 01:47:51,30.78,30.79,30.78,30.78,1/7/2022 01:54:17,1/7/2022 01:54:17,1/7/2022 01:54:16,1/7/2022 01:54:16,30.87,30.87,1/7/2022 01:51:19,1/7/2022 01:51:19,31.2,31.2,31.2,31.2,31.17,31.17,0.18,0.18,0.18,0.181,0.126,0.126,0 07JAN2022:02:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.2,31.43,31.37,31.18,32.24,1/7/2022 02:09:09,1/7/2022 02:09:08,1/7/2022 02:09:10,1/7/2022 02:09:10,31.46,31.41,1/7/2022 02:00:33,1/7/2022 02:00:33,29.31,29.28,29.76,30.91,1/7/2022 02:04:21,1/7/2022 02:04:21,1/7/2022 02:04:23,1/7/2022 02:04:22,30.11,30.06,1/7/2022 02:07:17,1/7/2022 02:07:17,30.59,30.57,30.55,31.65,30.89,30.84,0.3600,0.3610,0.2430,0.2350,0.2630,0.2630,-0,-0,07JAN2022:02:00:28,6.6,1/7/2022 02:00:06,3.9,341,18.1000,2310,1/7/2022 02:00:02,2280,1/7/2022 02:00:01,2295,12.1,31.46,31.46,31.46,31.46,1/7/2022 02:09:17,1/7/2022 02:09:17,1/7/2022 02:09:17,1/7/2022 02:09:17,31.23,31.24,1/7/2022 02:09:36,1/7/2022 02:09:36,30.12,30.12,30.12,30.12,1/7/2022 02:07:17,1/7/2022 02:07:16,1/7/2022 02:07:16,1/7/2022 02:07:16,30.34,30.34,1/7/2022 02:07:24,1/7/2022 02:07:23,30.84,30.84,30.84,30.84,30.87,30.87,0.262,0.262,0.262,0.262,0.224,0.224,0 07JAN2022:02:30:00,15min,Peter Sinks,UCC,270,30.2,31.3,28.5,31.20,31.17,31.09,32.16,1/7/2022 02:17:53,1/7/2022 02:17:53,1/7/2022 02:17:26,1/7/2022 02:17:26,31.46,31.41,1/7/2022 02:17:44,1/7/2022 02:17:44,27.32,27.27,27.94,28.95,1/7/2022 02:26:53,1/7/2022 02:26:22,1/7/2022 02:26:54,1/7/2022 02:26:54,28.31,28.26,1/7/2022 02:26:59,1/7/2022 02:26:59,30.10,30.06,30.03,31.11,30.37,30.32,0.7510,0.7440,0.6350,0.6290,0.5880,0.5880,-0,-0,07JAN2022:02:15:50,6.6,1/7/2022 02:17:19,2.9,342,29.4600,2310,1/7/2022 02:15:02,2280,1/7/2022 02:15:01,2295,12.0,31.32,31.32,31.32,31.31,1/7/2022 02:17:41,1/7/2022 02:17:42,1/7/2022 02:17:40,1/7/2022 02:17:40,31.32,31.32,1/7/2022 02:17:59,1/7/2022 02:17:59,28.18,28.19,28.18,28.18,1/7/2022 02:27:02,1/7/2022 02:27:02,1/7/2022 02:27:02,1/7/2022 02:27:01,28.87,28.87,1/7/2022 02:27:15,1/7/2022 02:27:14,30.33,30.33,30.33,30.33,30.35,30.35,0.632,0.631,0.632,0.633,0.545,0.545,0 07JAN2022:02:45:00,15min,Peter Sinks,UCC,270,29.4,30.7,27.8,30.83,30.76,30.45,31.49,1/7/2022 02:33:59,1/7/2022 02:43:45,1/7/2022 02:44:57,1/7/2022 02:44:08,30.86,30.81,1/7/2022 02:34:10,1/7/2022 02:34:10,26.57,26.56,27.46,28.49,1/7/2022 02:36:27,1/7/2022 02:36:27,1/7/2022 02:37:14,1/7/2022 02:37:14,27.57,27.52,1/7/2022 02:37:15,1/7/2022 02:37:15,29.27,29.22,29.07,30.14,29.55,29.50,0.8990,0.8850,0.6440,0.6410,0.7440,0.7440,-0,-0,07JAN2022:02:31:15,8.3,1/7/2022 02:43:59,1.5,355,33.4700,2310,1/7/2022 02:30:02,2280,1/7/2022 02:30:01,2295,12.0,30.64,30.63,30.64,30.64,1/7/2022 02:34:25,1/7/2022 02:34:25,1/7/2022 02:34:24,1/7/2022 02:34:24,30.77,30.77,1/7/2022 02:34:27,1/7/2022 02:34:26,27.64,27.65,27.64,27.63,1/7/2022 02:36:39,1/7/2022 02:36:38,1/7/2022 02:36:38,1/7/2022 02:36:38,27.9,27.9,1/7/2022 02:36:52,1/7/2022 02:36:51,29.42,29.42,29.42,29.42,29.52,29.52,0.707,0.706,0.708,0.709,0.699,0.699,0 07JAN2022:03:00:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.8,30.96,30.89,30.93,31.93,1/7/2022 02:55:53,1/7/2022 02:55:55,1/7/2022 02:52:43,1/7/2022 02:52:43,31.16,31.11,1/7/2022 02:53:05,1/7/2022 02:53:05,28.47,28.40,29.36,30.38,1/7/2022 02:49:16,1/7/2022 02:49:16,1/7/2022 02:49:16,1/7/2022 02:49:16,29.66,29.61,1/7/2022 02:49:16,1/7/2022 02:49:16,30.18,30.15,30.18,31.20,30.47,30.42,0.4130,0.4060,0.2910,0.2840,0.2600,0.2600,-0,-0,07JAN2022:02:46:44,11.0,1/7/2022 02:52:43,5.4,348,20.1600,2310,1/7/2022 02:45:02,2280,1/7/2022 02:45:01,2293,12.1,31.09,31.09,31.09,31.09,1/7/2022 02:52:56,1/7/2022 02:52:56,1/7/2022 02:52:55,1/7/2022 02:52:55,30.98,30.98,1/7/2022 02:53:16,1/7/2022 02:53:15,29.59,29.6,29.6,29.59,1/7/2022 02:49:20,1/7/2022 02:49:20,1/7/2022 02:49:20,1/7/2022 02:49:19,30.02,30.02,1/7/2022 02:49:36,1/7/2022 02:49:35,30.43,30.43,30.43,30.43,30.45,30.45,0.282,0.281,0.282,0.283,0.19,0.19,0 07JAN2022:03:15:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.8,31.24,31.16,31.42,32.42,1/7/2022 03:06:25,1/7/2022 03:06:26,1/7/2022 03:03:53,1/7/2022 03:03:53,31.46,31.41,1/7/2022 03:06:23,1/7/2022 03:06:23,28.51,28.53,29.28,30.30,1/7/2022 03:13:09,1/7/2022 03:13:09,1/7/2022 03:13:13,1/7/2022 03:13:13,29.59,29.54,1/7/2022 03:13:11,1/7/2022 03:13:11,30.46,30.43,30.46,31.47,30.77,30.72,0.4610,0.4480,0.3720,0.3690,0.3710,0.3710,-0,-0,07JAN2022:03:00:37,12.1,1/7/2022 03:04:46,6.8,352,17.3800,2370,1/7/2022 03:03:51,2280,1/7/2022 03:00:02,2291,11.9,31.37,31.36,31.36,31.37,1/7/2022 03:04:02,1/7/2022 03:04:02,1/7/2022 03:04:01,1/7/2022 03:04:01,31.32,31.32,1/7/2022 03:06:46,1/7/2022 03:06:45,29.55,29.55,29.55,29.54,1/7/2022 03:13:17,1/7/2022 03:13:16,1/7/2022 03:13:16,1/7/2022 03:13:16,30,29.99,1/7/2022 03:01:27,1/7/2022 03:01:26,30.71,30.71,30.71,30.71,30.75,30.75,0.372,0.372,0.372,0.373,0.332,0.332,0 07JAN2022:03:30:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.1,31.06,31.02,31.00,31.95,1/7/2022 03:17:21,1/7/2022 03:17:21,1/7/2022 03:27:14,1/7/2022 03:27:13,31.16,31.11,1/7/2022 03:27:10,1/7/2022 03:27:10,27.97,27.93,28.39,29.43,1/7/2022 03:19:10,1/7/2022 03:19:10,1/7/2022 03:19:12,1/7/2022 03:19:11,29.06,29.01,1/7/2022 03:19:11,1/7/2022 03:19:11,30.03,30.01,30.01,31.00,30.34,30.28,0.5790,0.5740,0.4840,0.4750,0.4560,0.4560,-0,-0,07JAN2022:03:18:09,12.1,1/7/2022 03:24:02,5.7,348,19.9500,2340,1/7/2022 03:24:05,2280,1/7/2022 03:15:01,2292,12.1,31.12,31.12,31.12,31.13,1/7/2022 03:27:24,1/7/2022 03:27:23,1/7/2022 03:27:23,1/7/2022 03:27:23,31.08,31.08,1/7/2022 03:27:27,1/7/2022 03:27:26,28.95,28.95,28.95,28.95,1/7/2022 03:21:31,1/7/2022 03:21:31,1/7/2022 03:21:31,1/7/2022 03:21:30,29.3,29.3,1/7/2022 03:21:45,1/7/2022 03:21:44,30.26,30.26,30.26,30.26,30.31,30.31,0.475,0.475,0.475,0.476,0.412,0.412,0 07JAN2022:03:45:00,15min,Peter Sinks,UCC,270,29.7,30.9,27.7,30.96,30.82,30.77,31.71,1/7/2022 03:36:53,1/7/2022 03:36:52,1/7/2022 03:44:00,1/7/2022 03:42:35,31.01,30.96,1/7/2022 03:30:01,1/7/2022 03:30:01,26.49,26.48,27.86,28.88,1/7/2022 03:35:38,1/7/2022 03:35:37,1/7/2022 03:35:48,1/7/2022 03:35:47,27.42,27.37,1/7/2022 03:35:43,1/7/2022 03:35:43,29.54,29.49,29.46,30.42,29.83,29.78,1.0200,1.0060,0.7040,0.7010,0.8350,0.8350,-0,-0,07JAN2022:03:36:15,8.5,1/7/2022 03:44:21,2.5,346,35.3600,2310,1/7/2022 03:30:01,2280,1/7/2022 03:30:02,2293,12.1,30.88,30.87,30.88,30.88,1/7/2022 03:44:12,1/7/2022 03:44:11,1/7/2022 03:44:11,1/7/2022 03:44:11,30.85,30.85,1/7/2022 03:33:47,1/7/2022 03:33:46,27.63,27.64,27.63,27.62,1/7/2022 03:35:49,1/7/2022 03:35:48,1/7/2022 03:35:48,1/7/2022 03:35:48,27.75,27.75,1/7/2022 03:36:04,1/7/2022 03:36:03,29.73,29.73,29.73,29.73,29.81,29.81,0.8,0.799,0.8,0.801,0.792,0.792,0 07JAN2022:04:00:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.2,31.18,31.22,30.99,31.91,1/7/2022 03:57:06,1/7/2022 03:57:06,1/7/2022 03:53:18,1/7/2022 03:53:18,31.31,31.26,1/7/2022 03:52:50,1/7/2022 03:52:50,27.70,27.71,28.41,29.29,1/7/2022 03:56:31,1/7/2022 03:56:31,1/7/2022 03:56:31,1/7/2022 03:56:31,29.21,29.16,1/7/2022 03:56:31,1/7/2022 03:56:31,30.09,30.05,29.99,30.93,30.39,30.34,0.6420,0.6400,0.4610,0.4620,0.4370,0.4370,-0,-0,07JAN2022:03:48:45,11.2,1/7/2022 03:45:49,4.8,352,35.5300,2340,1/7/2022 03:47:50,2280,1/7/2022 03:45:02,2292,12.0,31.09,31.09,31.09,31.09,1/7/2022 03:53:27,1/7/2022 03:53:27,1/7/2022 03:53:26,1/7/2022 03:53:26,31.1,31.1,1/7/2022 03:57:34,1/7/2022 03:57:33,28.71,28.72,28.71,28.7,1/7/2022 03:56:39,1/7/2022 03:56:38,1/7/2022 03:56:38,1/7/2022 03:56:38,29.6,29.6,1/7/2022 03:55:23,1/7/2022 03:55:22,30.27,30.27,30.27,30.27,30.36,30.36,0.469,0.468,0.469,0.471,0.373,0.373,0 07JAN2022:04:15:00,15min,Peter Sinks,UCC,270,29.0,30.8,26.7,31.23,31.01,30.54,31.52,1/7/2022 04:12:17,1/7/2022 04:12:15,1/7/2022 04:12:59,1/7/2022 04:12:18,31.16,31.11,1/7/2022 04:12:17,1/7/2022 04:12:17,24.93,24.92,26.37,27.27,1/7/2022 04:04:44,1/7/2022 04:04:44,1/7/2022 04:04:55,1/7/2022 04:04:55,26.44,26.39,1/7/2022 04:04:55,1/7/2022 04:04:55,28.94,28.87,28.81,29.73,29.16,29.11,1.3250,1.2870,1.0110,1.0170,1.0730,1.0730,-0,-0,07JAN2022:04:01:23,7.2,1/7/2022 04:14:49,2.5,280,71.1600,2310,1/7/2022 04:00:01,2280,1/7/2022 04:00:02,2293,12.1,30.85,30.85,30.85,30.86,1/7/2022 04:12:23,1/7/2022 04:12:23,1/7/2022 04:12:23,1/7/2022 04:12:23,30.81,30.81,1/7/2022 04:12:30,1/7/2022 04:12:30,26.17,26.18,26.17,26.16,1/7/2022 04:04:57,1/7/2022 04:04:56,1/7/2022 04:04:56,1/7/2022 04:04:56,27.2,27.2,1/7/2022 04:05:13,1/7/2022 04:05:12,29.08,29.08,29.08,29.08,29.14,29.14,1.086,1.084,1.086,1.088,1.018,1.018,0 07JAN2022:04:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.2,31.12,31.03,30.94,31.79,1/7/2022 04:22:04,1/7/2022 04:22:04,1/7/2022 04:21:44,1/7/2022 04:21:44,31.16,31.11,1/7/2022 04:22:05,1/7/2022 04:22:05,27.68,27.61,28.43,29.35,1/7/2022 04:17:35,1/7/2022 04:17:35,1/7/2022 04:21:25,1/7/2022 04:21:25,28.99,28.94,1/7/2022 04:17:36,1/7/2022 04:17:36,30.01,29.98,29.98,30.87,30.33,30.28,0.6150,0.6080,0.4700,0.4630,0.4080,0.4080,-0,-0,07JAN2022:04:15:07,12.3,1/7/2022 04:20:01,4.5,351,31.0700,2310,1/7/2022 04:15:02,2280,1/7/2022 04:15:01,2292,12.1,30.97,30.97,30.97,30.98,1/7/2022 04:21:54,1/7/2022 04:21:54,1/7/2022 04:21:53,1/7/2022 04:21:53,30.94,30.94,1/7/2022 04:22:32,1/7/2022 04:22:31,28.98,28.99,28.98,28.98,1/7/2022 04:17:42,1/7/2022 04:17:41,1/7/2022 04:17:41,1/7/2022 04:17:41,29.46,29.46,1/7/2022 04:17:59,1/7/2022 04:17:58,30.22,30.22,30.22,30.22,30.31,30.31,0.451,0.45,0.451,0.452,0.335,0.335,0 07JAN2022:04:45:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.1,30.82,30.82,30.62,31.56,1/7/2022 04:36:50,1/7/2022 04:36:50,1/7/2022 04:37:33,1/7/2022 04:36:59,31.01,30.96,1/7/2022 04:39:03,1/7/2022 04:39:03,27.05,27.04,27.74,28.59,1/7/2022 04:34:11,1/7/2022 04:34:11,1/7/2022 04:34:35,1/7/2022 04:34:35,28.01,27.96,1/7/2022 04:34:33,1/7/2022 04:34:33,29.58,29.56,29.56,30.49,29.87,29.82,0.7590,0.7480,0.5910,0.6150,0.5710,0.5710,-0,-0,07JAN2022:04:32:58,11.6,1/7/2022 04:31:15,3.9,335,33.5200,2340,1/7/2022 04:36:55,2280,1/7/2022 04:30:01,2292,12.1,30.73,30.73,30.73,30.74,1/7/2022 04:37:02,1/7/2022 04:37:42,1/7/2022 04:37:02,1/7/2022 04:37:02,30.69,30.7,1/7/2022 04:39:15,1/7/2022 04:39:15,27.91,27.92,27.91,27.91,1/7/2022 04:34:36,1/7/2022 04:34:36,1/7/2022 04:34:36,1/7/2022 04:34:36,28.32,28.32,1/7/2022 04:34:41,1/7/2022 04:34:40,29.79,29.79,29.79,29.79,29.84,29.84,0.62,0.619,0.62,0.621,0.522,0.522,0 07JAN2022:05:00:00,15min,Peter Sinks,UCC,270,29.1,30.6,26.6,30.73,30.65,30.52,31.48,1/7/2022 04:50:01,1/7/2022 04:48:47,1/7/2022 04:48:47,1/7/2022 04:48:47,30.56,30.51,1/7/2022 04:45:20,1/7/2022 04:45:20,24.97,24.95,26.52,27.54,1/7/2022 04:59:30,1/7/2022 04:59:30,1/7/2022 04:59:32,1/7/2022 04:59:32,26.22,26.17,1/7/2022 04:59:30,1/7/2022 04:59:30,28.91,28.88,28.93,29.90,29.26,29.21,1.0710,1.0670,0.7870,0.7800,0.8870,0.8870,-0,-0,07JAN2022:04:51:46,12.7,1/7/2022 04:55:45,3.5,341,32.4700,2310,1/7/2022 04:45:03,2280,1/7/2022 04:45:01,2292,11.9,30.72,30.72,30.72,30.72,1/7/2022 04:48:55,1/7/2022 04:48:55,1/7/2022 04:48:54,1/7/2022 04:48:54,30.44,30.44,1/7/2022 04:45:41,1/7/2022 04:45:40,26.5,26.5,26.5,26.49,1/7/2022 04:59:39,1/7/2022 04:59:39,1/7/2022 04:59:39,1/7/2022 04:59:38,26.74,26.74,1/7/2022 04:59:55,1/7/2022 04:59:54,29.18,29.18,29.18,29.18,29.29,29.29,0.851,0.851,0.852,0.854,0.796,0.798,0 07JAN2022:05:15:00,15min,Peter Sinks,UCC,270,28.8,31.2,23.4,31.22,31.11,31.27,32.24,1/7/2022 05:14:37,1/7/2022 05:14:37,1/7/2022 05:14:33,1/7/2022 05:14:33,31.16,31.11,1/7/2022 05:14:34,1/7/2022 05:14:34,22.15,22.18,22.80,23.70,1/7/2022 05:02:02,1/7/2022 05:02:02,1/7/2022 05:02:06,1/7/2022 05:02:06,23.30,23.25,1/7/2022 05:02:13,1/7/2022 05:02:13,28.70,28.64,28.64,29.61,28.94,28.89,1.8190,1.7990,1.6590,1.6620,1.6550,1.6550,-0,-0,07JAN2022:05:00:08,12.9,1/7/2022 05:14:32,4.4,2,42.0100,2340,1/7/2022 05:14:22,2280,1/7/2022 05:00:02,2292,12.0,31.29,31.29,31.29,31.29,1/7/2022 05:14:45,1/7/2022 05:14:44,1/7/2022 05:14:44,1/7/2022 05:14:44,31.06,31.06,1/7/2022 05:14:55,1/7/2022 05:14:55,23.04,23.05,23.04,23.04,1/7/2022 05:02:11,1/7/2022 05:02:10,1/7/2022 05:02:10,1/7/2022 05:02:10,23.78,23.78,1/7/2022 05:02:20,1/7/2022 05:02:19,28.87,28.87,28.87,28.87,28.85,28.85,1.688,1.687,1.688,1.689,1.601,1.602,0 07JAN2022:05:30:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.2,31.14,31.11,31.10,32.06,1/7/2022 05:17:42,1/7/2022 05:17:42,1/7/2022 05:16:09,1/7/2022 05:16:09,31.23,31.18,1/7/2022 05:17:48,1/7/2022 05:17:48,27.56,27.59,28.55,29.59,1/7/2022 05:19:45,1/7/2022 05:19:45,1/7/2022 05:19:49,1/7/2022 05:19:49,29.21,29.16,1/7/2022 05:19:49,1/7/2022 05:19:49,30.00,29.98,30.06,31.03,30.33,30.28,0.5650,0.5530,0.4710,0.4640,0.4060,0.4060,-0,-0,07JAN2022:05:15:01,12.5,1/7/2022 05:17:02,6.0,338,19.9400,2340,1/7/2022 05:25:47,2280,1/7/2022 05:15:02,2290,12.0,31.18,31.18,31.18,31.18,1/7/2022 05:17:51,1/7/2022 05:17:51,1/7/2022 05:17:50,1/7/2022 05:17:50,31.02,31.02,1/7/2022 05:18:03,1/7/2022 05:18:02,28.97,28.98,28.97,28.97,1/7/2022 05:19:54,1/7/2022 05:19:53,1/7/2022 05:19:53,1/7/2022 05:19:53,29.52,29.52,1/7/2022 05:20:11,1/7/2022 05:20:10,30.27,30.27,30.27,30.27,30.32,30.32,0.443,0.443,0.443,0.444,0.361,0.361,0 07JAN2022:05:45:00,15min,Peter Sinks,UCC,270,30.2,31.6,28.7,31.59,31.43,31.77,32.78,1/7/2022 05:41:02,1/7/2022 05:41:03,1/7/2022 05:41:01,1/7/2022 05:40:58,31.61,31.56,1/7/2022 05:42:35,1/7/2022 05:42:35,27.62,27.59,28.37,29.39,1/7/2022 05:38:26,1/7/2022 05:44:30,1/7/2022 05:38:26,1/7/2022 05:38:26,28.61,28.56,1/7/2022 05:38:36,1/7/2022 05:38:36,30.03,30.00,30.08,31.04,30.32,30.27,0.8200,0.8060,0.7000,0.6880,0.6500,0.6500,-0,-0,07JAN2022:05:35:12,12.7,1/7/2022 05:41:14,4.7,338,23.3100,2340,1/7/2022 05:40:51,2280,1/7/2022 05:30:01,2292,12.1,31.76,31.77,31.77,31.77,1/7/2022 05:41:07,1/7/2022 05:41:07,1/7/2022 05:41:07,1/7/2022 05:41:07,31.42,31.42,1/7/2022 05:42:46,1/7/2022 05:42:45,28.63,28.64,28.63,28.63,1/7/2022 05:38:36,1/7/2022 05:38:36,1/7/2022 05:38:35,1/7/2022 05:38:35,28.73,28.73,1/7/2022 05:38:55,1/7/2022 05:38:54,30.28,30.28,30.28,30.28,30.29,30.29,0.69,0.689,0.69,0.691,0.606,0.606,0 07JAN2022:06:00:00,15min,Peter Sinks,UCC,270,30.4,31.7,28.8,31.84,31.84,32.04,32.97,1/7/2022 05:56:45,1/7/2022 05:56:45,1/7/2022 05:55:53,1/7/2022 05:55:52,31.83,31.78,1/7/2022 05:56:44,1/7/2022 05:56:44,26.81,26.86,27.49,28.57,1/7/2022 05:59:56,1/7/2022 05:59:56,1/7/2022 05:59:57,1/7/2022 05:59:57,28.61,28.56,1/7/2022 05:59:59,1/7/2022 05:59:59,30.27,30.23,30.37,31.32,30.58,30.53,0.8300,0.8150,0.7270,0.7220,0.5620,0.5620,-0,-0,07JAN2022:05:45:49,14.9,1/7/2022 05:55:42,5.3,338,47.2100,2340,1/7/2022 05:49:27,2280,1/7/2022 05:45:02,2291,12.0,31.97,31.97,31.97,31.96,1/7/2022 05:56:02,1/7/2022 05:56:02,1/7/2022 05:56:02,1/7/2022 05:56:01,31.45,31.45,1/7/2022 05:57:02,1/7/2022 05:57:01,28.35,28.31,28.26,28.22,1/7/2022 06:00:00,1/7/2022 06:00:00,1/7/2022 06:00:00,1/7/2022 06:00:00,29.18,29.18,1/7/2022 05:58:58,1/7/2022 05:58:57,30.57,30.57,30.57,30.57,30.57,30.57,0.645,0.646,0.648,0.65,0.473,0.474,0 07JAN2022:06:15:00,15min,Peter Sinks,UCC,270,31.0,31.8,28.5,32.00,31.95,31.73,32.65,1/7/2022 06:11:57,1/7/2022 06:11:57,1/7/2022 06:08:17,1/7/2022 06:08:39,31.91,31.86,1/7/2022 06:12:01,1/7/2022 06:12:01,27.68,27.81,27.85,28.88,1/7/2022 06:00:01,1/7/2022 06:00:01,1/7/2022 06:00:01,1/7/2022 06:00:01,28.61,28.56,1/7/2022 06:00:02,1/7/2022 06:00:02,30.90,30.88,30.94,31.87,31.20,31.15,0.5450,0.5370,0.4940,0.4900,0.4640,0.4640,-0,-0,07JAN2022:06:12:10,10.7,1/7/2022 06:01:08,5.6,339,23.1700,2310,1/7/2022 06:00:01,2280,1/7/2022 06:00:02,2290,12.1,31.81,31.82,31.81,31.81,1/7/2022 06:08:50,1/7/2022 06:08:50,1/7/2022 06:08:50,1/7/2022 06:08:50,31.71,31.71,1/7/2022 06:05:02,1/7/2022 06:05:01,27.94,27.95,27.94,27.93,1/7/2022 06:00:05,1/7/2022 06:00:05,1/7/2022 06:00:05,1/7/2022 06:00:04,29.09,29.09,1/7/2022 06:00:19,1/7/2022 06:00:18,31.12,31.12,31.12,31.12,31.15,31.15,0.547,0.544,0.543,0.542,0.457,0.456,0 07JAN2022:06:30:00,15min,Peter Sinks,UCC,270,31.3,32.5,29.5,32.57,32.49,32.72,33.64,1/7/2022 06:26:11,1/7/2022 06:26:06,1/7/2022 06:20:30,1/7/2022 06:20:30,32.51,32.46,1/7/2022 06:26:12,1/7/2022 06:26:12,27.90,27.89,29.07,30.10,1/7/2022 06:16:01,1/7/2022 06:16:00,1/7/2022 06:16:05,1/7/2022 06:16:05,29.36,29.31,1/7/2022 06:16:06,1/7/2022 06:16:06,31.15,31.11,31.28,32.20,31.44,31.39,0.7040,0.6900,0.7390,0.7270,0.5590,0.5590,-0,-0,07JAN2022:06:15:01,20.2,1/7/2022 06:22:25,8.9,347,19.2600,2370,1/7/2022 06:20:13,2280,1/7/2022 06:15:01,2297,11.9,32.61,32.61,32.61,32.61,1/7/2022 06:26:16,1/7/2022 06:26:16,1/7/2022 06:26:15,1/7/2022 06:26:15,32.3,32.3,1/7/2022 06:26:28,1/7/2022 06:26:27,29.13,29.14,29.12,29.11,1/7/2022 06:16:10,1/7/2022 06:16:09,1/7/2022 06:16:09,1/7/2022 06:16:09,29.94,29.93,1/7/2022 06:16:25,1/7/2022 06:16:24,31.43,31.43,31.43,31.43,31.41,31.41,0.653,0.653,0.653,0.654,0.517,0.517,0 07JAN2022:06:45:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.8,32.65,32.62,32.79,33.68,1/7/2022 06:43:42,1/7/2022 06:43:42,1/7/2022 06:40:51,1/7/2022 06:40:51,32.51,32.46,1/7/2022 06:43:46,1/7/2022 06:43:46,30.02,29.96,30.30,31.21,1/7/2022 06:34:13,1/7/2022 06:34:13,1/7/2022 06:34:26,1/7/2022 06:34:26,30.71,30.66,1/7/2022 06:34:26,1/7/2022 06:34:26,31.50,31.46,31.66,32.56,31.78,31.73,0.4380,0.4270,0.4760,0.4690,0.3150,0.3150,-0,-0,07JAN2022:06:30:01,29.4,1/7/2022 06:41:27,10.9,346,18.0500,2370,1/7/2022 06:33:55,2280,1/7/2022 06:30:01,2300,12.0,32.63,32.62,32.62,32.63,1/7/2022 06:43:50,1/7/2022 06:43:50,1/7/2022 06:43:50,1/7/2022 06:43:49,32.23,32.23,1/7/2022 06:44:07,1/7/2022 06:44:06,30.59,30.59,30.59,30.58,1/7/2022 06:34:28,1/7/2022 06:34:28,1/7/2022 06:34:28,1/7/2022 06:34:27,31.03,31.03,1/7/2022 06:34:46,1/7/2022 06:34:45,31.79,31.79,31.79,31.79,31.74,31.74,0.378,0.378,0.378,0.379,0.271,0.271,0 07JAN2022:07:00:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.7,32.86,32.78,33.33,34.19,1/7/2022 06:59:13,1/7/2022 06:59:12,1/7/2022 06:58:48,1/7/2022 06:58:48,32.96,32.91,1/7/2022 06:54:43,1/7/2022 06:54:43,31.00,30.97,31.09,31.99,1/7/2022 06:46:07,1/7/2022 06:46:07,1/7/2022 06:56:58,1/7/2022 06:56:58,31.61,31.56,1/7/2022 06:46:13,1/7/2022 06:46:13,32.01,31.97,32.24,33.12,32.28,32.23,0.3710,0.3590,0.3800,0.3720,0.2540,0.2540,-0,-0,07JAN2022:06:58:32,21.5,1/7/2022 06:50:00,12.0,348,16.8800,2370,1/7/2022 06:46:25,2280,1/7/2022 06:45:01,2308,12.0,32.93,32.93,32.93,32.92,1/7/2022 06:54:50,1/7/2022 06:54:50,1/7/2022 06:54:50,1/7/2022 06:59:23,32.8,32.8,1/7/2022 06:54:58,1/7/2022 06:54:57,31.6,31.61,31.61,31.6,1/7/2022 06:46:10,1/7/2022 06:46:10,1/7/2022 06:46:09,1/7/2022 06:46:09,31.77,31.77,1/7/2022 06:57:15,1/7/2022 06:57:14,32.34,32.34,32.34,32.34,32.25,32.25,0.304,0.304,0.304,0.304,0.208,0.208,0 07JAN2022:07:15:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.5,33.00,32.95,33.10,33.95,1/7/2022 07:00:28,1/7/2022 07:00:28,1/7/2022 07:00:26,1/7/2022 07:00:25,32.96,32.90,1/7/2022 07:02:39,1/7/2022 07:02:39,30.75,30.72,30.83,31.71,1/7/2022 07:11:09,1/7/2022 07:11:09,1/7/2022 07:11:10,1/7/2022 07:11:10,31.46,31.41,1/7/2022 07:11:09,1/7/2022 07:11:09,31.99,31.96,32.23,33.09,32.27,32.22,0.4030,0.3980,0.4370,0.4330,0.3150,0.3150,-0,0,07JAN2022:07:15:00,27.0,1/7/2022 07:02:21,12.7,342,16.4800,2370,1/7/2022 07:00:05,2280,1/7/2022 07:00:27,2309,12.0,33.04,33.04,33.04,33.04,1/7/2022 07:00:32,1/7/2022 07:00:32,1/7/2022 07:00:32,1/7/2022 07:00:31,32.72,32.73,1/7/2022 07:01:51,1/7/2022 07:01:51,31.37,31.37,31.37,31.36,1/7/2022 07:11:17,1/7/2022 07:11:17,1/7/2022 07:11:16,1/7/2022 07:11:16,31.59,31.59,1/7/2022 07:11:35,1/7/2022 07:11:34,32.32,32.32,32.32,32.32,32.24,32.24,0.368,0.368,0.367,0.367,0.288,0.288,0 07JAN2022:07:30:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.7,32.93,32.92,33.08,33.91,1/7/2022 07:16:49,1/7/2022 07:16:49,1/7/2022 07:16:50,1/7/2022 07:16:49,32.96,32.90,1/7/2022 07:16:50,1/7/2022 07:16:50,30.87,30.84,31.10,31.99,1/7/2022 07:21:22,1/7/2022 07:21:22,1/7/2022 07:21:23,1/7/2022 07:21:23,31.61,31.56,1/7/2022 07:15:44,1/7/2022 07:15:44,31.94,31.91,32.24,33.09,32.23,32.17,0.3120,0.3100,0.3520,0.3440,0.2190,0.2190,0,0,07JAN2022:07:30:00,24.3,1/7/2022 07:16:23,12.9,339,16.0600,2370,1/7/2022 07:15:04,2280,1/7/2022 07:15:08,2315,12.0,33.05,33.05,33.05,33.05,1/7/2022 07:16:53,1/7/2022 07:16:53,1/7/2022 07:16:53,1/7/2022 07:16:52,32.6,32.6,1/7/2022 07:20:42,1/7/2022 07:20:41,31.65,31.65,31.65,31.65,1/7/2022 07:15:50,1/7/2022 07:15:50,1/7/2022 07:15:50,1/7/2022 07:15:49,31.76,31.76,1/7/2022 07:16:03,1/7/2022 07:16:02,32.3,32.3,32.3,32.3,32.2,32.2,0.261,0.262,0.261,0.261,0.179,0.179,0 07JAN2022:07:45:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.6,32.45,32.42,32.73,33.54,1/7/2022 07:39:45,1/7/2022 07:44:24,1/7/2022 07:44:24,1/7/2022 07:44:24,32.51,32.46,1/7/2022 07:44:25,1/7/2022 07:44:25,30.87,30.81,31.05,31.91,1/7/2022 07:32:51,1/7/2022 07:39:12,1/7/2022 07:32:52,1/7/2022 07:39:12,31.53,31.48,1/7/2022 07:39:17,1/7/2022 07:39:17,31.72,31.69,31.98,32.81,31.99,31.94,0.2920,0.2880,0.3100,0.3000,0.1980,0.1980,1,2,07JAN2022:07:43:02,23.2,1/7/2022 07:39:24,12.3,341,16.1400,2370,1/7/2022 07:30:27,2280,1/7/2022 07:30:01,2309,12.0,32.66,32.66,32.66,32.66,1/7/2022 07:44:36,1/7/2022 07:44:36,1/7/2022 07:44:36,1/7/2022 07:44:36,32.35,32.35,1/7/2022 07:44:45,1/7/2022 07:44:44,31.54,31.54,31.54,31.54,1/7/2022 07:39:22,1/7/2022 07:39:22,1/7/2022 07:39:22,1/7/2022 07:39:21,31.67,31.67,1/7/2022 07:39:39,1/7/2022 07:39:38,32.05,32.05,32.05,32.05,31.96,31.96,0.22,0.22,0.22,0.22,0.145,0.145,0 07JAN2022:08:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.6,32.79,32.72,33.09,33.85,1/7/2022 07:50:49,1/7/2022 07:52:06,1/7/2022 07:52:50,1/7/2022 07:52:50,32.81,32.76,1/7/2022 07:52:08,1/7/2022 07:52:08,31.00,30.91,31.05,31.91,1/7/2022 07:47:54,1/7/2022 07:47:54,1/7/2022 07:47:54,1/7/2022 07:47:54,31.61,31.56,1/7/2022 07:46:44,1/7/2022 07:46:44,31.95,31.92,32.18,32.98,32.22,32.17,0.3530,0.3500,0.3540,0.3450,0.2560,0.2560,4,7,07JAN2022:08:00:00,22.4,1/7/2022 07:47:19,10.9,340,17.5800,2370,1/7/2022 07:47:22,2280,1/7/2022 07:45:01,2304,12.0,32.84,32.84,32.84,32.84,1/7/2022 07:52:15,1/7/2022 07:52:15,1/7/2022 07:52:14,1/7/2022 07:52:14,32.61,32.61,1/7/2022 07:53:41,1/7/2022 07:53:40,31.5,31.5,31.5,31.5,1/7/2022 07:48:08,1/7/2022 07:48:08,1/7/2022 07:48:08,1/7/2022 07:48:07,31.72,31.72,1/7/2022 07:48:23,1/7/2022 07:48:23,32.26,32.26,32.26,32.26,32.2,32.2,0.281,0.281,0.281,0.281,0.217,0.217,0 07JAN2022:08:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.7,33.27,33.20,33.36,34.13,1/7/2022 08:09:22,1/7/2022 08:09:22,1/7/2022 08:00:53,1/7/2022 08:00:53,33.18,33.13,1/7/2022 08:13:11,1/7/2022 08:13:11,30.90,30.86,31.30,32.12,1/7/2022 08:05:15,1/7/2022 08:05:15,1/7/2022 08:02:29,1/7/2022 08:02:29,31.53,31.48,1/7/2022 08:05:26,1/7/2022 08:05:26,32.21,32.20,32.34,33.12,32.49,32.44,0.4190,0.4210,0.3690,0.3610,0.3080,0.3080,11,14,07JAN2022:08:14:59,25.9,1/7/2022 08:03:42,13.4,345,17.2700,4560,1/7/2022 08:05:13,2280,1/7/2022 08:00:01,3766,12.0,33.15,33.15,33.15,33.16,1/7/2022 08:13:15,1/7/2022 08:13:14,1/7/2022 08:13:14,1/7/2022 08:13:14,32.92,32.92,1/7/2022 08:12:44,1/7/2022 08:12:43,31.58,31.59,31.58,31.58,1/7/2022 08:05:29,1/7/2022 08:05:28,1/7/2022 08:05:28,1/7/2022 08:05:28,31.87,31.87,1/7/2022 08:05:37,1/7/2022 08:05:36,32.47,32.47,32.47,32.47,32.47,32.47,0.303,0.302,0.303,0.304,0.263,0.263,0 07JAN2022:08:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.8,33.34,33.33,33.01,33.77,1/7/2022 08:23:47,1/7/2022 08:23:47,1/7/2022 08:16:57,1/7/2022 08:16:57,33.26,33.21,1/7/2022 08:23:48,1/7/2022 08:23:48,30.51,30.52,31.11,31.95,1/7/2022 08:28:40,1/7/2022 08:28:40,1/7/2022 08:18:27,1/7/2022 08:18:27,31.61,31.56,1/7/2022 08:18:30,1/7/2022 08:18:30,32.15,32.15,32.17,32.94,32.45,32.40,0.4390,0.4410,0.3180,0.3100,0.2890,0.2890,19,24,07JAN2022:08:30:00,23.7,1/7/2022 08:23:26,10.4,351,17.4300,4560,1/7/2022 08:15:14,4500,1/7/2022 08:15:02,4533,12.0,33.18,33.18,33.18,33.18,1/7/2022 08:23:55,1/7/2022 08:23:55,1/7/2022 08:23:55,1/7/2022 08:23:54,33.04,33.04,1/7/2022 08:24:12,1/7/2022 08:24:11,31.63,31.63,31.63,31.62,1/7/2022 08:16:46,1/7/2022 08:16:46,1/7/2022 08:16:46,1/7/2022 08:16:45,32.02,32.02,1/7/2022 08:18:47,1/7/2022 08:18:46,32.36,32.36,32.36,32.36,32.42,32.42,0.294,0.293,0.294,0.296,0.218,0.218,0 07JAN2022:08:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.7,33.20,33.21,33.21,33.94,1/7/2022 08:43:01,1/7/2022 08:42:16,1/7/2022 08:43:01,1/7/2022 08:43:01,33.33,33.28,1/7/2022 08:43:15,1/7/2022 08:43:15,30.59,30.60,31.09,31.89,1/7/2022 08:44:10,1/7/2022 08:44:10,1/7/2022 08:32:55,1/7/2022 08:32:55,31.61,31.56,1/7/2022 08:32:55,1/7/2022 08:32:55,32.17,32.17,32.19,32.95,32.47,32.42,0.4980,0.4980,0.4320,0.4210,0.3730,0.3730,27,33,07JAN2022:08:45:00,23.9,1/7/2022 08:42:59,11.4,347,16.4000,4590,1/7/2022 08:43:48,4500,1/7/2022 08:32:23,4541,12.0,33.26,33.26,33.26,33.26,1/7/2022 08:43:14,1/7/2022 08:43:14,1/7/2022 08:43:14,1/7/2022 08:43:14,33.2,33.2,1/7/2022 08:43:29,1/7/2022 08:43:28,31.52,31.53,31.52,31.52,1/7/2022 08:44:19,1/7/2022 08:44:18,1/7/2022 08:44:18,1/7/2022 08:44:18,31.78,31.78,1/7/2022 08:33:11,1/7/2022 08:33:11,32.37,32.37,32.37,32.37,32.43,32.43,0.392,0.391,0.392,0.393,0.314,0.314,0 07JAN2022:09:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.6,33.83,33.81,33.76,34.48,1/7/2022 08:58:22,1/7/2022 08:58:22,1/7/2022 08:58:23,1/7/2022 08:58:22,33.86,33.80,1/7/2022 08:57:42,1/7/2022 08:57:42,31.71,31.69,31.91,32.71,1/7/2022 08:49:58,1/7/2022 08:49:58,1/7/2022 08:49:58,1/7/2022 08:45:04,32.36,32.31,1/7/2022 08:45:05,1/7/2022 08:45:05,32.96,32.95,33.03,33.78,33.27,33.21,0.4150,0.4130,0.3530,0.3440,0.2990,0.2980,49,62,07JAN2022:09:00:00,26.1,1/7/2022 08:56:37,14.7,343,16.1800,4680,1/7/2022 08:56:26,4530,1/7/2022 08:45:01,4550,12.1,33.79,33.79,33.79,33.79,1/7/2022 08:55:15,1/7/2022 08:55:15,1/7/2022 08:55:15,1/7/2022 08:55:14,33.69,33.69,1/7/2022 08:58:48,1/7/2022 08:58:47,32.47,32.47,32.47,32.46,1/7/2022 08:45:09,1/7/2022 08:45:09,1/7/2022 08:45:09,1/7/2022 08:45:08,32.72,32.72,1/7/2022 08:45:31,1/7/2022 08:45:30,33.18,33.18,33.18,33.18,33.23,33.23,0.309,0.308,0.308,0.309,0.253,0.253,0 07JAN2022:09:15:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.9,34.40,34.39,34.82,35.50,1/7/2022 09:09:48,1/7/2022 09:09:48,1/7/2022 09:10:28,1/7/2022 09:10:26,34.53,34.48,1/7/2022 09:10:26,1/7/2022 09:10:26,31.81,31.84,32.21,32.99,1/7/2022 09:05:39,1/7/2022 09:05:39,1/7/2022 09:00:02,1/7/2022 09:00:02,32.66,32.61,1/7/2022 09:05:39,1/7/2022 09:05:39,33.32,33.33,33.66,34.39,33.66,33.60,0.5030,0.5030,0.5510,0.5400,0.4260,0.4260,175,247,07JAN2022:09:10:30,26.5,1/7/2022 09:02:43,13.2,353,16.3000,4770,1/7/2022 09:08:53,4530,1/7/2022 09:00:02,4630,12.1,34.58,34.58,34.58,34.59,1/7/2022 09:14:47,1/7/2022 09:14:46,1/7/2022 09:14:46,1/7/2022 09:14:46,34.4,34.4,1/7/2022 09:15:00,1/7/2022 09:15:00,32.82,32.82,32.82,32.82,1/7/2022 09:00:08,1/7/2022 09:00:08,1/7/2022 09:00:07,1/7/2022 09:00:07,33.03,33.03,1/7/2022 09:05:12,1/7/2022 09:05:59,33.67,33.67,33.67,33.67,33.61,33.61,0.467,0.467,0.468,0.468,0.381,0.381,0 07JAN2022:09:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.3,34.32,34.33,34.52,35.23,1/7/2022 09:15:29,1/7/2022 09:15:28,1/7/2022 09:15:33,1/7/2022 09:15:31,34.46,34.40,1/7/2022 09:16:19,1/7/2022 09:16:19,32.26,32.27,33.07,33.85,1/7/2022 09:17:08,1/7/2022 09:17:08,1/7/2022 09:22:37,1/7/2022 09:22:36,33.11,33.06,1/7/2022 09:17:15,1/7/2022 09:17:15,33.66,33.67,33.98,34.70,34.01,33.96,0.3420,0.3400,0.2610,0.2540,0.2420,0.2420,188,239,07JAN2022:09:16:16,27.4,1/7/2022 09:23:36,13.7,355,17.1800,4770,1/7/2022 09:29:16,4650,1/7/2022 09:15:05,4702,12.5,34.46,34.45,34.44,34.44,1/7/2022 09:15:01,1/7/2022 09:15:01,1/7/2022 09:15:40,1/7/2022 09:15:40,34.39,34.39,1/7/2022 09:15:01,1/7/2022 09:15:01,33.23,33.23,33.23,33.23,1/7/2022 09:17:17,1/7/2022 09:17:17,1/7/2022 09:17:16,1/7/2022 09:17:16,33.38,33.37,1/7/2022 09:22:57,1/7/2022 09:22:57,34,34,34,34,33.99,33.99,0.238,0.237,0.237,0.238,0.198,0.198,0 07JAN2022:09:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.3,34.44,34.47,34.62,35.33,1/7/2022 09:43:58,1/7/2022 09:43:58,1/7/2022 09:44:09,1/7/2022 09:44:09,34.76,34.70,1/7/2022 09:44:07,1/7/2022 09:44:07,32.32,32.37,32.98,33.76,1/7/2022 09:30:52,1/7/2022 09:30:50,1/7/2022 09:30:50,1/7/2022 09:30:50,33.26,33.21,1/7/2022 09:30:58,1/7/2022 09:30:58,33.73,33.75,34.06,34.77,34.09,34.04,0.3530,0.3510,0.2660,0.2580,0.2430,0.2420,212,320,07JAN2022:09:37:50,25.4,1/7/2022 09:31:23,11.4,357,19.5100,4800,1/7/2022 09:38:27,4680,1/7/2022 09:31:38,4747,12.6,34.68,34.67,34.68,34.68,1/7/2022 09:44:11,1/7/2022 09:44:10,1/7/2022 09:44:10,1/7/2022 09:44:10,34.56,34.56,1/7/2022 09:44:21,1/7/2022 09:44:20,33.15,33.15,33.14,33.14,1/7/2022 09:31:01,1/7/2022 09:31:00,1/7/2022 09:31:00,1/7/2022 09:31:00,33.42,33.42,1/7/2022 09:31:18,1/7/2022 09:31:17,34.08,34.08,34.08,34.08,34.07,34.07,0.242,0.242,0.242,0.243,0.19,0.19,0 07JAN2022:10:00:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.7,34.57,34.61,34.69,35.42,1/7/2022 09:55:09,1/7/2022 09:55:09,1/7/2022 09:53:30,1/7/2022 09:55:12,34.76,34.70,1/7/2022 09:53:32,1/7/2022 09:53:32,32.85,32.86,33.18,33.89,1/7/2022 09:50:13,1/7/2022 09:50:13,1/7/2022 09:50:14,1/7/2022 09:50:14,33.63,33.58,1/7/2022 09:50:13,1/7/2022 09:50:13,33.97,33.99,34.20,34.92,34.33,34.28,0.3030,0.3020,0.2590,0.2570,0.2150,0.2150,230,285,07JAN2022:09:48:40,27.2,1/7/2022 09:50:32,13.9,351,18.2200,4830,1/7/2022 09:51:20,4710,1/7/2022 09:45:46,4771,12.7,34.69,34.69,34.69,34.69,1/7/2022 09:53:35,1/7/2022 09:53:35,1/7/2022 09:53:35,1/7/2022 09:53:34,34.62,34.62,1/7/2022 09:59:01,1/7/2022 09:59:01,33.59,33.59,33.59,33.58,1/7/2022 09:50:19,1/7/2022 09:50:19,1/7/2022 09:50:19,1/7/2022 09:50:19,33.85,33.85,1/7/2022 09:50:38,1/7/2022 09:50:37,34.27,34.27,34.27,34.27,34.3,34.3,0.213,0.213,0.214,0.214,0.167,0.167,0 07JAN2022:10:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.7,34.81,34.83,35.01,35.73,1/7/2022 10:01:16,1/7/2022 10:01:16,1/7/2022 10:12:52,1/7/2022 10:12:52,34.91,34.85,1/7/2022 10:01:17,1/7/2022 10:01:17,32.38,32.46,33.13,33.91,1/7/2022 10:13:48,1/7/2022 10:13:48,1/7/2022 10:13:48,1/7/2022 10:13:48,33.63,33.58,1/7/2022 10:13:48,1/7/2022 10:13:48,34.09,34.12,34.42,35.16,34.47,34.41,0.3230,0.3200,0.2650,0.2590,0.2220,0.2220,240,454,07JAN2022:10:12:30,22.4,1/7/2022 10:01:29,11.9,356,17.8600,4890,1/7/2022 10:12:48,4740,1/7/2022 10:00:13,4795,12.7,34.81,34.81,34.81,34.81,1/7/2022 10:14:34,1/7/2022 10:14:34,1/7/2022 10:14:33,1/7/2022 10:14:33,34.72,34.72,1/7/2022 10:01:46,1/7/2022 10:01:45,33.49,33.49,33.49,33.48,1/7/2022 10:13:55,1/7/2022 10:13:55,1/7/2022 10:13:55,1/7/2022 10:13:55,33.99,33.99,1/7/2022 10:14:12,1/7/2022 10:14:11,34.45,34.45,34.45,34.45,34.44,34.44,0.218,0.218,0.218,0.219,0.173,0.173,0 07JAN2022:10:30:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.2,34.99,35.02,35.37,36.09,1/7/2022 10:28:56,1/7/2022 10:28:57,1/7/2022 10:30:00,1/7/2022 10:29:59,35.36,35.30,1/7/2022 10:29:58,1/7/2022 10:29:58,32.93,32.95,33.79,34.56,1/7/2022 10:15:17,1/7/2022 10:15:16,1/7/2022 10:15:50,1/7/2022 10:15:50,33.93,33.88,1/7/2022 10:15:19,1/7/2022 10:15:19,34.30,34.33,34.72,35.46,34.67,34.62,0.3190,0.3200,0.2680,0.2610,0.2260,0.2260,287,405,07JAN2022:10:22:33,25.0,1/7/2022 10:29:41,11.8,359,20.7000,4890,1/7/2022 10:17:05,4770,1/7/2022 10:15:17,4834,12.8,35.23,35.23,35.23,35.24,1/7/2022 10:30:00,1/7/2022 10:30:00,1/7/2022 10:30:00,1/7/2022 10:30:00,35.07,35.07,1/7/2022 10:27:02,1/7/2022 10:27:01,34.15,34.15,34.15,34.15,1/7/2022 10:16:00,1/7/2022 10:16:00,1/7/2022 10:16:00,1/7/2022 10:15:59,34.23,34.23,1/7/2022 10:17:19,1/7/2022 10:17:19,34.7,34.7,34.7,34.7,34.64,34.64,0.224,0.224,0.225,0.225,0.176,0.176,0 07JAN2022:10:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.5,35.34,35.38,35.92,36.64,1/7/2022 10:41:03,1/7/2022 10:41:03,1/7/2022 10:42:34,1/7/2022 10:42:34,35.66,35.60,1/7/2022 10:42:43,1/7/2022 10:42:43,33.44,33.47,34.17,34.86,1/7/2022 10:31:07,1/7/2022 10:31:07,1/7/2022 10:32:38,1/7/2022 10:32:38,34.31,34.26,1/7/2022 10:31:07,1/7/2022 10:31:07,34.70,34.75,35.31,36.02,35.11,35.06,0.3240,0.3250,0.3300,0.3360,0.2570,0.2570,389,514,07JAN2022:10:35:53,23.0,1/7/2022 10:34:45,11.9,14,20.7400,4950,1/7/2022 10:35:32,4830,1/7/2022 10:30:15,4883,13.0,35.73,35.73,35.73,35.73,1/7/2022 10:42:41,1/7/2022 10:42:41,1/7/2022 10:42:41,1/7/2022 10:42:40,35.43,35.43,1/7/2022 10:44:16,1/7/2022 10:44:16,34.39,34.39,34.39,34.38,1/7/2022 10:31:11,1/7/2022 10:31:11,1/7/2022 10:31:10,1/7/2022 10:31:10,34.58,34.58,1/7/2022 10:32:20,1/7/2022 10:32:19,35.2,35.2,35.2,35.2,35.09,35.09,0.265,0.265,0.265,0.265,0.223,0.223,0 07JAN2022:11:00:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.8,35.65,35.69,36.17,36.88,1/7/2022 10:55:04,1/7/2022 10:55:04,1/7/2022 10:59:15,1/7/2022 10:59:13,35.88,35.83,1/7/2022 10:49:50,1/7/2022 10:49:50,34.10,34.13,34.76,35.43,1/7/2022 10:45:04,1/7/2022 10:45:04,1/7/2022 10:52:07,1/7/2022 10:52:07,34.61,34.56,1/7/2022 10:45:06,1/7/2022 10:45:06,35.07,35.11,35.53,36.24,35.47,35.42,0.2860,0.2850,0.2670,0.2680,0.2470,0.2470,333,432,07JAN2022:10:57:17,20.4,1/7/2022 10:56:18,11.5,10,23.9300,4920,1/7/2022 10:57:18,4800,1/7/2022 10:46:46,4853,12.9,35.84,35.84,35.84,35.85,1/7/2022 10:57:52,1/7/2022 10:57:52,1/7/2022 10:57:53,1/7/2022 10:57:53,35.8,35.81,1/7/2022 10:57:55,1/7/2022 10:57:54,34.83,34.83,34.83,34.83,1/7/2022 10:45:10,1/7/2022 10:45:09,1/7/2022 10:45:09,1/7/2022 10:45:09,34.69,34.69,1/7/2022 10:45:18,1/7/2022 10:45:17,35.48,35.48,35.48,35.48,35.43,35.43,0.225,0.224,0.225,0.225,0.224,0.224,0 07JAN2022:11:15:00,15min,Peter Sinks,UCC,270,35.3,35.9,35.1,35.75,35.79,35.98,36.68,1/7/2022 11:03:00,1/7/2022 11:03:00,1/7/2022 11:05:58,1/7/2022 11:05:57,35.96,35.90,1/7/2022 11:03:02,1/7/2022 11:03:02,34.20,34.25,34.72,35.42,1/7/2022 11:07:45,1/7/2022 11:07:45,1/7/2022 11:11:31,1/7/2022 11:11:31,34.98,34.93,1/7/2022 11:11:32,1/7/2022 11:11:32,35.09,35.13,35.49,36.20,35.49,35.43,0.2500,0.2510,0.2310,0.2340,0.2010,0.2010,283,368,07JAN2022:11:00:23,25.4,1/7/2022 11:02:56,11.5,9,27.1200,5010,1/7/2022 11:02:57,4770,1/7/2022 11:09:03,4827,12.8,35.9,35.9,35.9,35.9,1/7/2022 11:03:11,1/7/2022 11:03:10,1/7/2022 11:03:10,1/7/2022 11:03:10,35.85,35.85,1/7/2022 11:03:28,1/7/2022 11:03:27,34.97,34.98,34.97,34.97,1/7/2022 11:11:33,1/7/2022 11:11:33,1/7/2022 11:11:33,1/7/2022 11:11:33,35.13,35.13,1/7/2022 11:11:49,1/7/2022 11:11:48,35.48,35.48,35.48,35.48,35.47,35.47,0.187,0.187,0.187,0.187,0.157,0.157,0 07JAN2022:11:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.8,35.46,35.49,35.66,36.37,1/7/2022 11:30:00,1/7/2022 11:30:00,1/7/2022 11:18:30,1/7/2022 11:18:29,35.66,35.60,1/7/2022 11:18:28,1/7/2022 11:18:28,33.83,33.84,34.18,34.95,1/7/2022 11:18:42,1/7/2022 11:18:42,1/7/2022 11:18:43,1/7/2022 11:18:43,34.61,34.56,1/7/2022 11:20:59,1/7/2022 11:20:59,34.80,34.84,35.18,35.87,35.17,35.12,0.2560,0.2540,0.1970,0.1990,0.1710,0.1710,258,296,07JAN2022:11:24:53,24.8,1/7/2022 11:19:12,13.0,11,21.5100,4860,1/7/2022 11:19:48,4740,1/7/2022 11:18:03,4802,12.8,35.63,35.62,35.63,35.63,1/7/2022 11:18:34,1/7/2022 11:18:34,1/7/2022 11:18:33,1/7/2022 11:18:33,35.39,35.39,1/7/2022 11:18:38,1/7/2022 11:18:38,34.79,34.79,34.79,34.78,1/7/2022 11:28:06,1/7/2022 11:28:05,1/7/2022 11:28:05,1/7/2022 11:28:05,34.87,34.87,1/7/2022 11:21:11,1/7/2022 11:21:10,35.17,35.17,35.17,35.17,35.15,35.15,0.164,0.163,0.164,0.164,0.12,0.12,0 07JAN2022:11:45:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.6,35.42,35.43,35.54,36.25,1/7/2022 11:30:01,1/7/2022 11:30:01,1/7/2022 11:30:01,1/7/2022 11:30:01,35.66,35.60,1/7/2022 11:30:28,1/7/2022 11:30:28,33.81,33.87,34.37,35.03,1/7/2022 11:39:14,1/7/2022 11:39:14,1/7/2022 11:42:17,1/7/2022 11:42:17,34.53,34.48,1/7/2022 11:39:12,1/7/2022 11:39:12,34.74,34.78,35.05,35.74,35.11,35.06,0.2680,0.2670,0.2160,0.2200,0.2130,0.2130,254,278,07JAN2022:11:44:58,28.5,1/7/2022 11:39:54,14.0,22,20.5000,4890,1/7/2022 11:39:55,4740,1/7/2022 11:40:04,4803,12.9,35.52,35.52,35.52,35.52,1/7/2022 11:30:34,1/7/2022 11:30:34,1/7/2022 11:30:33,1/7/2022 11:30:33,35.44,35.44,1/7/2022 11:30:51,1/7/2022 11:30:50,34.59,34.59,34.59,34.59,1/7/2022 11:43:15,1/7/2022 11:43:15,1/7/2022 11:43:15,1/7/2022 11:43:15,34.67,34.67,1/7/2022 11:39:28,1/7/2022 11:39:28,35.08,35.08,35.08,35.08,35.08,35.08,0.197,0.197,0.197,0.197,0.176,0.176,0 07JAN2022:12:00:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.7,35.26,35.29,35.39,36.05,1/7/2022 11:55:56,1/7/2022 11:55:55,1/7/2022 11:50:34,1/7/2022 11:50:31,35.58,35.53,1/7/2022 11:55:57,1/7/2022 11:55:57,34.01,34.06,34.49,35.19,1/7/2022 11:52:42,1/7/2022 11:52:42,1/7/2022 11:54:12,1/7/2022 11:46:40,34.61,34.56,1/7/2022 11:46:42,1/7/2022 11:46:42,34.64,34.68,34.93,35.61,35.02,34.97,0.2360,0.2350,0.1930,0.1970,0.1900,0.1900,294,387,07JAN2022:11:55:29,26.8,1/7/2022 11:49:52,13.8,25,19.2200,5010,1/7/2022 11:55:33,4800,1/7/2022 11:45:13,4855,12.9,35.35,35.35,35.35,35.35,1/7/2022 11:56:07,1/7/2022 11:56:07,1/7/2022 11:56:06,1/7/2022 11:56:06,35.38,35.38,1/7/2022 11:56:12,1/7/2022 11:56:11,34.66,34.66,34.66,34.66,1/7/2022 11:53:56,1/7/2022 11:53:55,1/7/2022 11:53:55,1/7/2022 11:53:55,34.76,34.76,1/7/2022 11:54:13,1/7/2022 11:54:12,34.97,34.97,34.97,34.97,35,35,0.161,0.161,0.161,0.162,0.14,0.14,0 07JAN2022:12:15:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.7,35.28,35.32,35.84,36.53,1/7/2022 12:10:54,1/7/2022 12:10:54,1/7/2022 12:10:38,1/7/2022 12:10:38,35.58,35.53,1/7/2022 12:02:57,1/7/2022 12:02:57,33.95,34.02,34.19,34.83,1/7/2022 12:14:28,1/7/2022 12:14:28,1/7/2022 12:14:30,1/7/2022 12:14:29,34.68,34.63,1/7/2022 12:14:30,1/7/2022 12:14:30,34.78,34.84,35.21,35.88,35.19,35.14,0.2270,0.2280,0.2720,0.2720,0.1660,0.1660,401,553,07JAN2022:12:07:14,26.8,1/7/2022 12:11:46,13.7,25,20.7200,5070,1/7/2022 12:07:05,4830,1/7/2022 12:00:03,4957,13.1,35.64,35.63,35.63,35.64,1/7/2022 12:10:40,1/7/2022 12:10:40,1/7/2022 12:10:39,1/7/2022 12:10:39,35.45,35.45,1/7/2022 12:11:19,1/7/2022 12:11:19,34.56,34.57,34.57,34.56,1/7/2022 12:14:36,1/7/2022 12:14:36,1/7/2022 12:14:36,1/7/2022 12:14:35,34.76,34.76,1/7/2022 12:00:18,1/7/2022 12:00:17,35.18,35.18,35.18,35.18,35.16,35.16,0.189,0.189,0.189,0.189,0.137,0.137,0 07JAN2022:12:30:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.9,35.42,35.47,36.02,36.68,1/7/2022 12:25:05,1/7/2022 12:25:05,1/7/2022 12:25:37,1/7/2022 12:25:37,35.73,35.68,1/7/2022 12:25:05,1/7/2022 12:25:05,34.10,34.15,34.55,35.22,1/7/2022 12:16:00,1/7/2022 12:16:00,1/7/2022 12:15:03,1/7/2022 12:15:03,34.68,34.63,1/7/2022 12:16:01,1/7/2022 12:16:01,34.82,34.89,35.23,35.89,35.25,35.20,0.2240,0.2270,0.2810,0.2810,0.1950,0.1950,442,607,07JAN2022:12:23:51,28.1,1/7/2022 12:25:00,14.6,27,17.6900,5130,1/7/2022 12:23:38,4830,1/7/2022 12:28:55,4988,13.0,35.67,35.66,35.67,35.67,1/7/2022 12:25:39,1/7/2022 12:25:39,1/7/2022 12:25:38,1/7/2022 12:25:38,35.65,35.65,1/7/2022 12:25:33,1/7/2022 12:25:32,34.81,34.81,34.81,34.81,1/7/2022 12:19:19,1/7/2022 12:19:19,1/7/2022 12:19:18,1/7/2022 12:19:18,34.92,34.92,1/7/2022 12:16:11,1/7/2022 12:16:11,35.21,35.21,35.21,35.21,35.22,35.22,0.207,0.207,0.207,0.207,0.174,0.174,0 07JAN2022:12:45:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.3,35.22,35.27,35.52,36.21,1/7/2022 12:30:01,1/7/2022 12:30:02,1/7/2022 12:30:03,1/7/2022 12:30:03,35.51,35.45,1/7/2022 12:30:05,1/7/2022 12:30:05,33.77,33.78,33.99,34.64,1/7/2022 12:44:07,1/7/2022 12:44:07,1/7/2022 12:42:07,1/7/2022 12:42:07,34.16,34.11,1/7/2022 12:42:09,1/7/2022 12:42:09,34.51,34.54,34.71,35.38,34.86,34.81,0.2760,0.2780,0.3180,0.3190,0.2630,0.2630,170,237,07JAN2022:12:30:01,30.9,1/7/2022 12:44:45,13.8,24,19.0700,4950,1/7/2022 12:44:46,4740,1/7/2022 12:35:11,4781,12.7,35.47,35.47,35.47,35.47,1/7/2022 12:30:14,1/7/2022 12:30:14,1/7/2022 12:30:14,1/7/2022 12:30:13,35.37,35.37,1/7/2022 12:30:26,1/7/2022 12:30:26,34.16,34.16,34.16,34.16,1/7/2022 12:42:09,1/7/2022 12:42:08,1/7/2022 12:42:08,1/7/2022 12:42:08,34.36,34.36,1/7/2022 12:42:26,1/7/2022 12:42:26,34.79,34.79,34.79,34.79,34.84,34.84,0.285,0.284,0.284,0.284,0.251,0.251,0 07JAN2022:13:00:00,15min,Peter Sinks,UCC,270,34.2,34.8,34.0,34.55,34.57,34.64,35.31,1/7/2022 12:45:04,1/7/2022 12:45:04,1/7/2022 12:45:04,1/7/2022 12:45:04,34.91,34.85,1/7/2022 12:45:08,1/7/2022 12:45:08,33.36,33.37,33.82,34.48,1/7/2022 12:55:37,1/7/2022 12:55:37,1/7/2022 12:56:44,1/7/2022 12:53:13,33.86,33.81,1/7/2022 12:55:37,1/7/2022 12:55:37,34.00,34.02,34.20,34.86,34.35,34.29,0.2140,0.2110,0.1680,0.1710,0.1860,0.1860,141,163,07JAN2022:12:56:38,25.0,1/7/2022 12:49:59,13.7,16,20.2400,4860,1/7/2022 12:53:30,4710,1/7/2022 12:45:03,4749,12.7,34.84,34.84,34.83,34.83,1/7/2022 12:45:01,1/7/2022 12:45:01,1/7/2022 12:45:01,1/7/2022 12:45:01,34.78,34.78,1/7/2022 12:45:13,1/7/2022 12:45:12,33.88,33.88,33.88,33.88,1/7/2022 12:55:40,1/7/2022 12:55:39,1/7/2022 12:55:39,1/7/2022 12:55:39,34.02,34.02,1/7/2022 12:55:47,1/7/2022 12:55:46,34.27,34.27,34.27,34.27,34.33,34.33,0.171,0.17,0.17,0.17,0.17,0.17,0 07JAN2022:13:15:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.4,34.20,34.21,34.26,34.94,1/7/2022 13:06:54,1/7/2022 13:06:59,1/7/2022 13:07:40,1/7/2022 13:07:40,34.46,34.40,1/7/2022 13:06:57,1/7/2022 13:06:57,32.91,32.94,33.16,33.80,1/7/2022 13:13:27,1/7/2022 13:13:27,1/7/2022 13:14:51,1/7/2022 13:14:51,33.41,33.36,1/7/2022 13:13:32,1/7/2022 13:13:32,33.65,33.67,33.86,34.52,34.01,33.96,0.2300,0.2290,0.1950,0.1990,0.1940,0.1940,162,178,07JAN2022:13:07:29,30.7,1/7/2022 13:07:20,12.9,19,20.2800,4860,1/7/2022 13:04:54,4710,1/7/2022 13:00:32,4760,12.7,34.34,34.34,34.34,34.34,1/7/2022 13:07:46,1/7/2022 13:07:46,1/7/2022 13:07:46,1/7/2022 13:07:46,34.37,34.37,1/7/2022 13:07:55,1/7/2022 13:07:54,33.35,33.35,33.35,33.35,1/7/2022 13:13:38,1/7/2022 13:13:38,1/7/2022 13:13:38,1/7/2022 13:13:37,33.53,33.53,1/7/2022 13:13:50,1/7/2022 13:13:49,33.93,33.93,33.93,33.93,34,34,0.181,0.181,0.182,0.182,0.162,0.162,0 07JAN2022:13:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.3,33.91,33.90,34.08,34.74,1/7/2022 13:17:59,1/7/2022 13:17:59,1/7/2022 13:19:02,1/7/2022 13:19:01,34.16,34.10,1/7/2022 13:16:06,1/7/2022 13:16:06,32.79,32.80,33.01,33.66,1/7/2022 13:22:00,1/7/2022 13:22:00,1/7/2022 13:22:57,1/7/2022 13:22:57,33.33,33.28,1/7/2022 13:22:02,1/7/2022 13:22:02,33.44,33.46,33.61,34.27,33.78,33.73,0.2320,0.2300,0.2390,0.2420,0.2210,0.2210,147,171,07JAN2022:13:17:03,26.3,1/7/2022 13:25:00,11.7,20,23.4900,4920,1/7/2022 13:27:30,4710,1/7/2022 13:19:56,4762,12.7,34.08,34.08,34.08,34.08,1/7/2022 13:19:11,1/7/2022 13:19:10,1/7/2022 13:19:10,1/7/2022 13:19:10,34.07,34.07,1/7/2022 13:19:26,1/7/2022 13:19:20,33.24,33.24,33.24,33.24,1/7/2022 13:23:07,1/7/2022 13:23:07,1/7/2022 13:23:07,1/7/2022 13:23:06,33.46,33.45,1/7/2022 13:29:19,1/7/2022 13:29:19,33.69,33.69,33.69,33.69,33.75,33.75,0.212,0.212,0.212,0.212,0.198,0.198,0 07JAN2022:13:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.3,33.84,33.84,33.87,34.53,1/7/2022 13:34:05,1/7/2022 13:34:05,1/7/2022 13:34:10,1/7/2022 13:34:10,34.08,34.03,1/7/2022 13:34:15,1/7/2022 13:34:15,32.77,32.78,33.07,33.72,1/7/2022 13:38:05,1/7/2022 13:42:12,1/7/2022 13:35:55,1/7/2022 13:35:55,33.18,33.13,1/7/2022 13:42:20,1/7/2022 13:42:20,33.29,33.30,33.48,34.13,33.62,33.57,0.2110,0.2080,0.1590,0.1630,0.1800,0.1800,138,151,07JAN2022:13:38:47,25.2,1/7/2022 13:39:11,12.1,19,19.4900,4800,1/7/2022 13:30:08,4710,1/7/2022 13:32:51,4755,12.7,33.97,33.97,33.98,33.98,1/7/2022 13:34:18,1/7/2022 13:34:18,1/7/2022 13:34:18,1/7/2022 13:34:18,33.92,33.92,1/7/2022 13:40:12,1/7/2022 13:40:11,33.23,33.23,33.23,33.23,1/7/2022 13:42:22,1/7/2022 13:42:22,1/7/2022 13:42:22,1/7/2022 13:42:21,33.4,33.39,1/7/2022 13:42:29,1/7/2022 13:42:29,33.55,33.55,33.55,33.55,33.6,33.6,0.16,0.16,0.16,0.16,0.151,0.151,0 07JAN2022:14:00:00,15min,Peter Sinks,UCC,270,33.2,33.7,33.1,33.57,33.58,33.62,34.28,1/7/2022 13:58:07,1/7/2022 13:58:07,1/7/2022 13:58:22,1/7/2022 13:58:23,33.86,33.80,1/7/2022 13:58:21,1/7/2022 13:58:21,32.53,32.52,32.78,33.42,1/7/2022 14:00:00,1/7/2022 14:00:00,1/7/2022 13:49:02,1/7/2022 13:49:02,33.03,32.98,1/7/2022 13:52:04,1/7/2022 13:52:04,33.04,33.05,33.20,33.85,33.38,33.33,0.1720,0.1710,0.1570,0.1590,0.1320,0.1320,129,151,07JAN2022:13:52:36,20.8,1/7/2022 13:52:31,10.7,21,21.6500,4800,1/7/2022 13:45:54,4710,1/7/2022 13:52:31,4757,12.6,33.7,33.7,33.7,33.7,1/7/2022 13:58:26,1/7/2022 13:58:26,1/7/2022 13:58:25,1/7/2022 13:58:25,33.66,33.66,1/7/2022 13:58:36,1/7/2022 13:58:36,33,32.99,32.99,32.99,1/7/2022 13:55:18,1/7/2022 14:00:00,1/7/2022 14:00:00,1/7/2022 14:00:00,33.17,33.16,1/7/2022 13:53:59,1/7/2022 13:53:58,33.29,33.29,33.29,33.29,33.36,33.36,0.137,0.137,0.137,0.137,0.101,0.101,0 07JAN2022:14:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.6,33.08,33.09,33.21,33.85,1/7/2022 14:05:28,1/7/2022 14:05:28,1/7/2022 14:05:28,1/7/2022 14:05:27,33.41,33.36,1/7/2022 14:05:30,1/7/2022 14:05:30,32.17,32.17,32.40,33.03,1/7/2022 14:11:59,1/7/2022 14:11:59,1/7/2022 14:11:59,1/7/2022 14:11:59,32.66,32.61,1/7/2022 14:12:08,1/7/2022 14:12:08,32.71,32.72,32.89,33.53,33.03,32.98,0.1770,0.1750,0.1630,0.1650,0.1540,0.1540,118,139,07JAN2022:14:03:28,21.3,1/7/2022 14:14:12,11.4,15,19.8200,4800,1/7/2022 14:07:07,4710,1/7/2022 14:00:13,4746,12.7,33.25,33.25,33.25,33.25,1/7/2022 14:05:34,1/7/2022 14:05:34,1/7/2022 14:05:33,1/7/2022 14:05:33,33.26,33.26,1/7/2022 14:00:01,1/7/2022 14:00:01,32.57,32.57,32.57,32.57,1/7/2022 14:12:13,1/7/2022 14:12:13,1/7/2022 14:12:12,1/7/2022 14:12:12,32.72,32.72,1/7/2022 14:12:26,1/7/2022 14:12:25,32.96,32.96,32.96,32.96,33.01,33.01,0.141,0.141,0.141,0.142,0.12,0.12,0 07JAN2022:14:30:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.3,33.22,33.23,33.26,33.89,1/7/2022 14:20:39,1/7/2022 14:20:39,1/7/2022 14:20:47,1/7/2022 14:20:39,33.48,33.43,1/7/2022 14:20:45,1/7/2022 14:20:45,31.81,31.84,32.09,32.71,1/7/2022 14:29:09,1/7/2022 14:29:08,1/7/2022 14:29:13,1/7/2022 14:29:14,32.28,32.23,1/7/2022 14:29:08,1/7/2022 14:29:08,32.50,32.50,32.67,33.31,32.81,32.76,0.2090,0.2070,0.1840,0.1850,0.1890,0.1890,108,130,07JAN2022:14:17:51,25.7,1/7/2022 14:21:13,11.5,13,21.3900,4830,1/7/2022 14:20:22,4710,1/7/2022 14:15:01,4742,12.6,33.37,33.37,33.37,33.37,1/7/2022 14:20:51,1/7/2022 14:20:51,1/7/2022 14:20:51,1/7/2022 14:20:51,33.32,33.32,1/7/2022 14:21:04,1/7/2022 14:21:03,32.25,32.26,32.25,32.25,1/7/2022 14:29:18,1/7/2022 14:29:18,1/7/2022 14:29:18,1/7/2022 14:29:18,32.36,32.36,1/7/2022 14:29:23,1/7/2022 14:29:23,32.75,32.75,32.75,32.75,32.79,32.79,0.177,0.177,0.178,0.178,0.166,0.166,0 07JAN2022:14:45:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.2,32.77,32.76,32.72,33.35,1/7/2022 14:43:00,1/7/2022 14:43:00,1/7/2022 14:43:02,1/7/2022 14:43:02,32.81,32.76,1/7/2022 14:32:13,1/7/2022 14:32:13,31.75,31.76,32.05,32.70,1/7/2022 14:37:23,1/7/2022 14:31:47,1/7/2022 14:44:35,1/7/2022 14:44:35,32.21,32.16,1/7/2022 14:31:47,1/7/2022 14:31:47,32.20,32.21,32.38,33.02,32.49,32.44,0.1570,0.1550,0.1310,0.1290,0.1490,0.1490,101,119,07JAN2022:14:34:00,24.6,1/7/2022 14:41:41,11.5,6,18.8700,4770,1/7/2022 14:30:07,4710,1/7/2022 14:30:02,4738,12.6,32.74,32.74,32.74,32.74,1/7/2022 14:32:30,1/7/2022 14:32:30,1/7/2022 14:32:30,1/7/2022 14:32:30,32.74,32.74,1/7/2022 14:32:45,1/7/2022 14:32:44,32.22,32.22,32.22,32.22,1/7/2022 14:39:26,1/7/2022 14:39:25,1/7/2022 14:39:25,1/7/2022 14:39:25,32.27,32.27,1/7/2022 14:39:36,1/7/2022 14:39:35,32.45,32.45,32.45,32.45,32.47,32.47,0.117,0.117,0.117,0.117,0.12,0.12,0 07JAN2022:15:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.7,32.40,32.39,32.46,33.11,1/7/2022 14:47:56,1/7/2022 14:47:49,1/7/2022 14:47:57,1/7/2022 14:47:58,32.66,32.61,1/7/2022 14:47:51,1/7/2022 14:47:51,31.24,31.23,31.35,32.01,1/7/2022 14:50:19,1/7/2022 14:50:19,1/7/2022 14:50:20,1/7/2022 14:50:20,31.61,31.56,1/7/2022 14:50:52,1/7/2022 14:50:52,31.86,31.87,31.96,32.60,32.19,32.13,0.2200,0.2190,0.2120,0.2110,0.1960,0.1960,84,92,07JAN2022:14:52:26,26.5,1/7/2022 14:51:26,12.9,354,20.4900,4770,1/7/2022 14:45:08,4680,1/7/2022 14:52:03,4726,12.6,32.54,32.54,32.55,32.55,1/7/2022 14:48:01,1/7/2022 14:48:00,1/7/2022 14:48:00,1/7/2022 14:48:00,32.53,32.53,1/7/2022 14:48:13,1/7/2022 14:48:13,31.6,31.6,31.6,31.6,1/7/2022 14:50:31,1/7/2022 14:50:30,1/7/2022 14:50:30,1/7/2022 14:50:30,31.72,31.72,1/7/2022 14:50:41,1/7/2022 14:50:40,32.08,32.08,32.08,32.08,32.17,32.17,0.198,0.198,0.198,0.199,0.175,0.175,1 07JAN2022:15:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.6,31.92,31.94,31.95,32.59,1/7/2022 15:00:06,1/7/2022 15:00:07,1/7/2022 15:00:07,1/7/2022 15:00:07,32.21,32.16,1/7/2022 15:00:10,1/7/2022 15:00:10,31.10,31.11,31.30,31.96,1/7/2022 15:02:42,1/7/2022 15:02:42,1/7/2022 15:14:09,1/7/2022 15:14:09,31.61,31.56,1/7/2022 15:14:50,1/7/2022 15:14:50,31.64,31.64,31.70,32.33,31.94,31.89,0.1580,0.1570,0.1400,0.1380,0.1460,0.1460,63,82,07JAN2022:15:00:13,27.0,1/7/2022 15:09:37,13.0,350,17.9300,4830,1/7/2022 15:14:18,4680,1/7/2022 15:00:03,4709,12.5,32.07,32.07,32.07,32.07,1/7/2022 15:00:17,1/7/2022 15:00:17,1/7/2022 15:00:17,1/7/2022 15:00:17,32.07,32.07,1/7/2022 15:02:24,1/7/2022 15:02:24,31.53,31.53,31.53,31.53,1/7/2022 15:10:12,1/7/2022 15:10:12,1/7/2022 15:10:12,1/7/2022 15:10:11,31.68,31.68,1/7/2022 15:14:54,1/7/2022 15:14:54,31.83,31.83,31.83,31.83,31.92,31.92,0.125,0.125,0.125,0.125,0.12,0.12,1 07JAN2022:15:30:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.1,31.71,31.70,31.71,32.32,1/7/2022 15:16:54,1/7/2022 15:16:54,1/7/2022 15:18:26,1/7/2022 15:16:57,31.91,31.86,1/7/2022 15:15:27,1/7/2022 15:15:27,30.67,30.66,30.77,31.42,1/7/2022 15:25:36,1/7/2022 15:25:37,1/7/2022 15:29:43,1/7/2022 15:29:43,31.01,30.96,1/7/2022 15:25:38,1/7/2022 15:25:38,31.29,31.28,31.34,31.97,31.56,31.51,0.2410,0.2390,0.2280,0.2280,0.2350,0.2350,47,54,07JAN2022:15:29:59,26.5,1/7/2022 15:18:21,11.5,5,22.2000,4770,1/7/2022 15:21:08,4650,1/7/2022 15:20:37,4698,12.5,31.8,31.8,31.8,31.8,1/7/2022 15:17:03,1/7/2022 15:17:03,1/7/2022 15:17:03,1/7/2022 15:17:03,31.85,31.85,1/7/2022 15:18:54,1/7/2022 15:18:53,31.05,31.05,31.05,31.05,1/7/2022 15:29:45,1/7/2022 15:29:45,1/7/2022 15:29:45,1/7/2022 15:29:45,31.14,31.14,1/7/2022 15:29:57,1/7/2022 15:29:56,31.47,31.47,31.47,31.47,31.54,31.54,0.22,0.22,0.22,0.22,0.214,0.214,1 07JAN2022:15:45:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.9,31.28,31.27,31.24,31.86,1/7/2022 15:31:45,1/7/2022 15:31:46,1/7/2022 15:31:45,1/7/2022 15:31:46,31.46,31.41,1/7/2022 15:31:44,1/7/2022 15:31:44,30.43,30.44,30.56,31.11,1/7/2022 15:38:50,1/7/2022 15:38:50,1/7/2022 15:37:12,1/7/2022 15:39:07,30.86,30.81,1/7/2022 15:39:01,1/7/2022 15:39:01,30.88,30.87,30.93,31.47,31.15,31.10,0.1500,0.1480,0.1250,0.1760,0.1050,0.1050,45,55,07JAN2022:15:30:02,25.2,1/7/2022 15:34:37,13.1,358,17.5000,4740,1/7/2022 15:31:06,4650,1/7/2022 15:30:03,4686,12.5,31.3,31.3,31.3,31.3,1/7/2022 15:31:54,1/7/2022 15:31:53,1/7/2022 15:31:53,1/7/2022 15:31:53,31.32,31.32,1/7/2022 15:32:05,1/7/2022 15:32:04,30.75,30.75,30.75,30.75,1/7/2022 15:39:03,1/7/2022 15:39:03,1/7/2022 15:39:03,1/7/2022 15:39:03,30.95,30.95,1/7/2022 15:39:17,1/7/2022 15:39:16,31.04,31.04,31.04,31.04,31.12,31.12,0.129,0.129,0.129,0.13,0.079,0.079,1 07JAN2022:16:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.6,31.24,31.22,31.20,31.64,1/7/2022 15:45:01,1/7/2022 15:45:01,1/7/2022 15:45:04,1/7/2022 15:45:04,31.46,31.41,1/7/2022 15:45:01,1/7/2022 15:45:01,30.20,30.20,30.36,30.77,1/7/2022 15:55:48,1/7/2022 15:55:48,1/7/2022 15:58:33,1/7/2022 15:58:33,30.64,30.58,1/7/2022 15:55:51,1/7/2022 15:55:51,30.69,30.69,30.75,31.17,31.01,30.95,0.1800,0.1790,0.1570,0.1670,0.1620,0.1620,54,60,07JAN2022:15:50:44,23.0,1/7/2022 15:55:12,13.0,4,20.0900,4770,1/7/2022 15:49:04,4650,1/7/2022 15:45:03,4686,12.4,31.28,31.28,31.28,31.28,1/7/2022 15:45:07,1/7/2022 15:45:07,1/7/2022 15:45:07,1/7/2022 15:45:06,31.41,31.41,1/7/2022 15:45:31,1/7/2022 15:45:30,30.48,30.49,30.48,30.48,1/7/2022 15:58:40,1/7/2022 15:58:40,1/7/2022 15:58:39,1/7/2022 15:58:39,30.74,30.74,1/7/2022 15:58:55,1/7/2022 15:58:55,30.83,30.83,30.83,30.83,30.98,30.98,0.16,0.16,0.16,0.16,0.145,0.145,3 07JAN2022:16:15:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.4,30.83,30.82,30.82,31.22,1/7/2022 16:02:59,1/7/2022 16:02:59,1/7/2022 16:03:06,1/7/2022 16:03:05,31.08,31.03,1/7/2022 16:00:46,1/7/2022 16:00:46,29.92,29.92,30.21,30.59,1/7/2022 16:05:05,1/7/2022 16:05:05,1/7/2022 16:04:44,1/7/2022 16:04:44,30.34,30.28,1/7/2022 16:05:05,1/7/2022 16:05:05,30.45,30.44,30.51,30.90,30.75,30.70,0.1550,0.1530,0.1190,0.1200,0.1400,0.1400,46,52,07JAN2022:16:00:01,27.4,1/7/2022 16:14:49,11.7,3,21.2000,4770,1/7/2022 16:14:48,4650,1/7/2022 16:00:30,4687,12.5,30.9,30.9,30.9,30.9,1/7/2022 16:03:11,1/7/2022 16:03:11,1/7/2022 16:03:10,1/7/2022 16:03:10,31,31.01,1/7/2022 16:03:19,1/7/2022 16:03:18,30.29,30.3,30.29,30.29,1/7/2022 16:04:48,1/7/2022 16:04:48,1/7/2022 16:04:48,1/7/2022 16:04:48,30.45,30.45,1/7/2022 16:05:18,1/7/2022 16:05:17,30.58,30.58,30.58,30.58,30.73,30.73,0.119,0.119,0.119,0.119,0.116,0.116,3 07JAN2022:16:30:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.3,30.90,30.89,30.87,31.26,1/7/2022 16:18:49,1/7/2022 16:18:49,1/7/2022 16:18:56,1/7/2022 16:18:56,31.16,31.11,1/7/2022 16:18:51,1/7/2022 16:18:51,29.78,29.79,30.00,30.38,1/7/2022 16:25:31,1/7/2022 16:25:31,1/7/2022 16:25:31,1/7/2022 16:25:31,30.26,30.21,1/7/2022 16:25:31,1/7/2022 16:25:31,30.36,30.35,30.39,30.77,30.63,30.58,0.1740,0.1720,0.1490,0.1490,0.1690,0.1690,33,44,07JAN2022:16:15:01,26.3,1/7/2022 16:20:20,13.6,355,19.4100,4800,1/7/2022 16:18:54,4650,1/7/2022 16:15:02,4673,12.5,30.94,30.94,30.94,30.94,1/7/2022 16:19:04,1/7/2022 16:19:04,1/7/2022 16:19:03,1/7/2022 16:19:03,31.07,31.07,1/7/2022 16:19:14,1/7/2022 16:19:13,30.14,30.15,30.15,30.14,1/7/2022 16:25:34,1/7/2022 16:25:34,1/7/2022 16:25:33,1/7/2022 16:25:33,30.39,30.39,1/7/2022 16:25:46,1/7/2022 16:25:45,30.47,30.47,30.47,30.47,30.61,30.61,0.139,0.139,0.139,0.14,0.148,0.148,3 07JAN2022:16:45:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.0,30.57,30.54,30.60,30.96,1/7/2022 16:31:47,1/7/2022 16:31:43,1/7/2022 16:31:48,1/7/2022 16:31:47,30.86,30.81,1/7/2022 16:31:40,1/7/2022 16:31:40,29.63,29.64,29.75,30.12,1/7/2022 16:41:33,1/7/2022 16:41:33,1/7/2022 16:41:33,1/7/2022 16:41:33,29.96,29.91,1/7/2022 16:41:25,1/7/2022 16:41:25,30.14,30.13,30.16,30.53,30.42,30.37,0.1980,0.1970,0.1780,0.1780,0.1930,0.1930,21,26,07JAN2022:16:32:15,24.6,1/7/2022 16:31:36,13.4,357,15.5400,4710,1/7/2022 16:30:28,4620,1/7/2022 16:36:03,4661,12.4,30.63,30.63,30.63,30.63,1/7/2022 16:31:53,1/7/2022 16:31:54,1/7/2022 16:31:54,1/7/2022 16:31:52,30.8,30.8,1/7/2022 16:32:06,1/7/2022 16:32:05,29.89,29.89,29.89,29.89,1/7/2022 16:41:39,1/7/2022 16:41:39,1/7/2022 16:41:39,1/7/2022 16:41:36,30.01,30.01,1/7/2022 16:42:05,1/7/2022 16:41:54,30.24,30.24,30.24,30.24,30.4,30.4,0.176,0.176,0.176,0.177,0.175,0.175,3 07JAN2022:17:00:00,15min,Peter Sinks,UCC,270,30.2,30.6,30.0,30.47,30.44,30.47,30.83,1/7/2022 16:45:36,1/7/2022 16:45:36,1/7/2022 16:45:38,1/7/2022 16:45:37,30.71,30.66,1/7/2022 16:45:37,1/7/2022 16:45:37,29.61,29.59,29.72,30.08,1/7/2022 16:56:04,1/7/2022 16:56:04,1/7/2022 16:56:05,1/7/2022 16:56:05,29.96,29.91,1/7/2022 16:51:26,1/7/2022 16:51:26,30.04,30.02,30.03,30.40,30.32,30.27,0.1530,0.1520,0.1340,0.1350,0.1470,0.1470,8,15,07JAN2022:16:45:01,23.0,1/7/2022 16:45:36,11.3,0,17.4700,4710,1/7/2022 16:46:21,2340,1/7/2022 16:49:40,3080,12.3,30.52,30.52,30.52,30.52,1/7/2022 16:45:50,1/7/2022 16:45:50,1/7/2022 16:45:50,1/7/2022 16:45:49,30.68,30.68,1/7/2022 16:46:07,1/7/2022 16:46:06,29.85,29.85,29.85,29.85,1/7/2022 16:56:14,1/7/2022 16:56:13,1/7/2022 16:56:13,1/7/2022 16:56:13,30.05,30.05,1/7/2022 16:55:24,1/7/2022 16:55:23,30.12,30.12,30.12,30.12,30.3,30.3,0.131,0.131,0.131,0.131,0.12,0.12,4 07JAN2022:17:15:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.7,30.24,30.20,30.16,30.51,1/7/2022 17:01:39,1/7/2022 17:01:39,1/7/2022 17:04:34,1/7/2022 17:01:39,30.41,30.36,1/7/2022 17:00:55,1/7/2022 17:00:55,29.33,29.32,29.38,29.74,1/7/2022 17:14:24,1/7/2022 17:14:24,1/7/2022 17:09:20,1/7/2022 17:09:20,29.74,29.69,1/7/2022 17:14:18,1/7/2022 17:14:18,29.85,29.82,29.83,30.19,30.11,30.05,0.1860,0.1830,0.1840,0.1840,0.1840,0.1840,3,4,07JAN2022:17:00:01,24.1,1/7/2022 17:09:12,12.2,358,18.5900,2460,1/7/2022 17:00:16,2340,1/7/2022 17:00:11,2387,12.5,30.2,30.21,30.2,30.2,1/7/2022 17:01:47,1/7/2022 17:01:47,1/7/2022 17:01:47,1/7/2022 17:01:47,30.38,30.38,1/7/2022 17:01:43,1/7/2022 17:01:42,29.54,29.54,29.54,29.53,1/7/2022 17:14:28,1/7/2022 17:14:27,1/7/2022 17:14:27,1/7/2022 17:14:27,29.78,29.78,1/7/2022 17:14:48,1/7/2022 17:14:47,29.92,29.92,29.92,29.92,30.09,30.09,0.169,0.169,0.169,0.169,0.164,0.164,4 07JAN2022:17:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.7,30.35,30.32,30.32,30.67,1/7/2022 17:24:23,1/7/2022 17:24:24,1/7/2022 17:24:19,1/7/2022 17:24:19,30.56,30.51,1/7/2022 17:24:34,1/7/2022 17:24:34,29.29,29.26,29.36,29.73,1/7/2022 17:16:10,1/7/2022 17:16:10,1/7/2022 17:16:11,1/7/2022 17:16:11,29.74,29.69,1/7/2022 17:16:16,1/7/2022 17:16:16,29.86,29.83,29.85,30.20,30.10,30.05,0.1790,0.1750,0.1890,0.1890,0.1710,0.1710,0,1,07JAN2022:17:15:01,29.8,1/7/2022 17:24:51,13.4,359,20.7500,2460,1/7/2022 17:18:46,2310,1/7/2022 17:24:51,2390,12.4,30.34,30.34,30.34,30.34,1/7/2022 17:24:32,1/7/2022 17:24:32,1/7/2022 17:24:32,1/7/2022 17:24:32,30.4,30.4,1/7/2022 17:25:03,1/7/2022 17:25:02,29.57,29.57,29.57,29.56,1/7/2022 17:16:22,1/7/2022 17:16:21,1/7/2022 17:16:21,1/7/2022 17:16:21,29.82,29.81,1/7/2022 17:15:05,1/7/2022 17:15:05,29.93,29.93,29.93,29.93,30.08,30.08,0.167,0.167,0.167,0.167,0.151,0.151,4 07JAN2022:17:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.8,29.75,29.72,29.69,30.04,1/7/2022 17:30:01,1/7/2022 17:30:01,1/7/2022 17:30:01,1/7/2022 17:30:01,30.11,30.06,1/7/2022 17:30:01,1/7/2022 17:30:01,28.62,28.61,28.56,28.91,1/7/2022 17:44:11,1/7/2022 17:44:11,1/7/2022 17:44:12,1/7/2022 17:44:12,28.76,28.71,1/7/2022 17:44:15,1/7/2022 17:44:15,29.14,29.12,29.07,29.41,29.42,29.37,0.2390,0.2380,0.2490,0.2480,0.2460,0.2460,0,0,07JAN2022:17:30:01,25.0,1/7/2022 17:41:38,12.7,358,17.0500,2460,1/7/2022 17:31:00,2340,1/7/2022 17:30:10,2383,12.4,29.79,29.79,29.79,29.79,1/7/2022 17:30:02,1/7/2022 17:30:02,1/7/2022 17:30:02,1/7/2022 17:30:01,29.97,29.97,1/7/2022 17:30:01,1/7/2022 17:30:01,28.71,28.71,28.71,28.71,1/7/2022 17:44:22,1/7/2022 17:44:21,1/7/2022 17:44:21,1/7/2022 17:44:21,28.91,28.91,1/7/2022 17:44:29,1/7/2022 17:44:28,29.19,29.19,29.19,29.19,29.41,29.41,0.242,0.242,0.242,0.242,0.239,0.239,4 07JAN2022:18:00:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.5,28.72,28.69,28.62,28.97,1/7/2022 17:45:01,1/7/2022 17:45:01,1/7/2022 17:45:13,1/7/2022 17:45:03,28.91,28.86,1/7/2022 17:45:01,1/7/2022 17:45:01,27.38,27.36,27.25,27.58,1/7/2022 17:56:41,1/7/2022 17:56:42,1/7/2022 17:56:48,1/7/2022 17:56:49,27.57,27.52,1/7/2022 17:54:28,1/7/2022 17:54:28,27.75,27.73,27.57,27.91,28.01,27.96,0.3640,0.3670,0.3850,0.3950,0.3810,0.3810,-0,-0,07JAN2022:17:45:09,27.0,1/7/2022 17:53:45,12.1,1,23.0300,2460,1/7/2022 17:45:53,2340,1/7/2022 17:45:02,2382,12.4,28.74,28.74,28.74,28.74,1/7/2022 17:45:13,1/7/2022 17:45:12,1/7/2022 17:45:12,1/7/2022 17:45:12,28.97,28.97,1/7/2022 17:45:01,1/7/2022 17:45:01,27.4,27.4,27.4,27.4,1/7/2022 17:56:55,1/7/2022 17:56:55,1/7/2022 17:56:54,1/7/2022 17:56:54,27.59,27.59,1/7/2022 18:00:00,1/7/2022 18:00:00,27.75,27.75,27.75,27.75,28,28,0.386,0.386,0.386,0.385,0.393,0.393,5 07JAN2022:18:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.70,27.65,27.64,28.00,1/7/2022 18:14:30,1/7/2022 18:14:29,1/7/2022 18:14:54,1/7/2022 18:14:54,28.01,27.96,1/7/2022 18:14:33,1/7/2022 18:14:33,27.33,27.31,27.21,27.55,1/7/2022 18:06:24,1/7/2022 18:06:22,1/7/2022 18:06:16,1/7/2022 18:01:56,27.56,27.51,1/7/2022 18:01:58,1/7/2022 18:01:58,27.49,27.47,27.38,27.71,27.73,27.67,0.0830,0.0780,0.1090,0.1110,0.1040,0.1040,-0,-0,07JAN2022:18:00:38,29.1,1/7/2022 18:03:36,12.9,5,20.3700,2460,1/7/2022 18:02:00,2250,1/7/2022 18:03:37,2378,12.3,27.73,27.73,27.73,27.73,1/7/2022 18:14:58,1/7/2022 18:14:58,1/7/2022 18:14:57,1/7/2022 18:14:57,27.87,27.87,1/7/2022 18:14:57,1/7/2022 18:14:57,27.36,27.36,27.36,27.36,1/7/2022 18:06:31,1/7/2022 18:06:30,1/7/2022 18:06:30,1/7/2022 18:06:30,27.58,27.58,1/7/2022 18:04:34,1/7/2022 18:04:34,27.51,27.51,27.51,27.51,27.7,27.7,0.09,0.09,0.09,0.09,0.088,0.088,5 07JAN2022:18:30:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.8,28.74,28.65,28.48,28.84,1/7/2022 18:30:00,1/7/2022 18:30:00,1/7/2022 18:30:00,1/7/2022 18:30:00,28.76,28.71,1/7/2022 18:29:58,1/7/2022 18:29:58,27.58,27.57,27.52,27.88,1/7/2022 18:16:05,1/7/2022 18:16:05,1/7/2022 18:16:06,1/7/2022 18:15:48,27.72,27.67,1/7/2022 18:15:52,1/7/2022 18:15:52,27.94,27.90,27.85,28.20,28.19,28.14,0.2230,0.2170,0.2110,0.2140,0.2150,0.2150,-0,-0,07JAN2022:18:15:02,15.8,1/7/2022 18:15:53,9.3,5,21.7400,2430,1/7/2022 18:15:15,2340,1/7/2022 18:15:02,2364,12.3,28.53,28.53,28.54,28.54,1/7/2022 18:30:00,1/7/2022 18:30:00,1/7/2022 18:30:00,1/7/2022 18:30:00,28.49,28.49,1/7/2022 18:30:00,1/7/2022 18:30:00,27.67,27.67,27.67,27.67,1/7/2022 18:16:08,1/7/2022 18:16:07,1/7/2022 18:16:07,1/7/2022 18:16:07,27.83,27.83,1/7/2022 18:15:53,1/7/2022 18:15:52,27.96,27.96,27.96,27.96,28.15,28.15,0.206,0.206,0.206,0.207,0.201,0.201,5 07JAN2022:18:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.5,29.08,29.03,29.24,29.58,1/7/2022 18:41:50,1/7/2022 18:41:50,1/7/2022 18:41:46,1/7/2022 18:41:46,29.21,29.16,1/7/2022 18:33:26,1/7/2022 18:33:26,28.31,28.32,28.25,28.63,1/7/2022 18:41:19,1/7/2022 18:41:19,1/7/2022 18:41:23,1/7/2022 18:41:21,28.61,28.56,1/7/2022 18:30:10,1/7/2022 18:30:10,28.70,28.67,28.65,29.00,28.95,28.89,0.1350,0.1290,0.1700,0.1710,0.1610,0.1610,-0,-0,07JAN2022:18:30:01,29.8,1/7/2022 18:43:50,13.0,4,18.0500,2460,1/7/2022 18:33:18,2310,1/7/2022 18:43:50,2379,12.4,29.18,29.18,29.18,29.18,1/7/2022 18:41:58,1/7/2022 18:41:57,1/7/2022 18:41:57,1/7/2022 18:41:57,29.19,29.19,1/7/2022 18:44:05,1/7/2022 18:44:04,28.42,28.42,28.42,28.42,1/7/2022 18:41:30,1/7/2022 18:41:30,1/7/2022 18:41:30,1/7/2022 18:41:29,28.5,28.51,1/7/2022 18:30:01,1/7/2022 18:30:01,28.75,28.75,28.75,28.75,28.92,28.92,0.138,0.138,0.138,0.138,0.143,0.143,5 07JAN2022:19:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.88,28.83,28.81,29.15,1/7/2022 18:56:27,1/7/2022 18:56:27,1/7/2022 18:56:24,1/7/2022 18:56:24,29.06,29.01,1/7/2022 18:55:31,1/7/2022 18:55:31,28.23,28.22,28.18,28.53,1/7/2022 18:48:17,1/7/2022 18:49:59,1/7/2022 18:50:00,1/7/2022 18:50:01,28.46,28.41,1/7/2022 18:48:29,1/7/2022 18:48:29,28.52,28.49,28.44,28.78,28.77,28.72,0.1190,0.1130,0.1210,0.1190,0.1130,0.1130,-0,-0,07JAN2022:18:45:01,30.5,1/7/2022 18:58:45,13.1,4,20.4400,2460,1/7/2022 18:48:31,2340,1/7/2022 18:45:10,2381,12.3,28.86,28.86,28.86,28.86,1/7/2022 18:56:34,1/7/2022 18:56:34,1/7/2022 18:56:34,1/7/2022 18:56:33,29.03,29.03,1/7/2022 18:56:12,1/7/2022 18:56:11,28.31,28.31,28.31,28.31,1/7/2022 18:50:12,1/7/2022 18:50:12,1/7/2022 18:50:11,1/7/2022 18:50:11,28.58,28.58,1/7/2022 18:50:29,1/7/2022 18:50:28,28.56,28.56,28.56,28.56,28.74,28.74,0.108,0.108,0.108,0.108,0.091,0.091,5 07JAN2022:19:15:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.6,29.53,29.48,29.56,29.91,1/7/2022 19:13:17,1/7/2022 19:13:16,1/7/2022 19:12:15,1/7/2022 19:12:15,29.73,29.68,1/7/2022 19:13:21,1/7/2022 19:13:21,28.27,28.26,28.24,28.61,1/7/2022 19:01:07,1/7/2022 19:01:07,1/7/2022 19:01:07,1/7/2022 19:01:07,28.61,28.56,1/7/2022 19:01:17,1/7/2022 19:01:17,28.96,28.93,28.94,29.29,29.22,29.17,0.2490,0.2450,0.2720,0.2690,0.2550,0.2550,-0,-0,07JAN2022:19:00:01,25.9,1/7/2022 19:05:19,10.8,2,21.8500,2460,1/7/2022 19:01:23,2340,1/7/2022 19:00:02,2370,12.4,29.53,29.53,29.53,29.53,1/7/2022 19:13:26,1/7/2022 19:13:26,1/7/2022 19:13:26,1/7/2022 19:13:25,29.63,29.64,1/7/2022 19:13:39,1/7/2022 19:13:39,28.41,28.4,28.4,28.41,1/7/2022 19:01:16,1/7/2022 19:01:16,1/7/2022 19:01:16,1/7/2022 19:01:15,28.7,28.7,1/7/2022 19:01:25,1/7/2022 19:01:35,29.03,29.03,29.03,29.03,29.18,29.18,0.251,0.251,0.251,0.251,0.247,0.247,5 07JAN2022:19:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.40,29.36,29.42,29.77,1/7/2022 19:15:49,1/7/2022 19:15:49,1/7/2022 19:15:20,1/7/2022 19:15:20,29.66,29.61,1/7/2022 19:15:49,1/7/2022 19:15:49,28.60,28.61,28.63,28.99,1/7/2022 19:21:18,1/7/2022 19:21:18,1/7/2022 19:19:38,1/7/2022 19:19:38,28.99,28.94,1/7/2022 19:21:36,1/7/2022 19:21:36,29.07,29.05,29.04,29.39,29.35,29.30,0.1480,0.1430,0.1630,0.1610,0.1150,0.1150,-0,-0,07JAN2022:19:15:01,25.0,1/7/2022 19:23:05,13.2,0,18.4800,2460,1/7/2022 19:15:14,2340,1/7/2022 19:15:01,2381,12.4,29.4,29.4,29.4,29.4,1/7/2022 19:15:29,1/7/2022 19:15:29,1/7/2022 19:15:28,1/7/2022 19:15:28,29.49,29.49,1/7/2022 19:16:05,1/7/2022 19:16:05,28.83,28.83,28.83,28.82,1/7/2022 19:21:29,1/7/2022 19:21:29,1/7/2022 19:21:28,1/7/2022 19:21:28,29.09,29.09,1/7/2022 19:21:51,1/7/2022 19:21:50,29.14,29.14,29.14,29.14,29.33,29.33,0.134,0.134,0.134,0.135,0.086,0.086,5 07JAN2022:19:45:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.47,29.42,29.55,29.92,1/7/2022 19:41:11,1/7/2022 19:41:10,1/7/2022 19:39:34,1/7/2022 19:39:34,29.66,29.61,1/7/2022 19:34:57,1/7/2022 19:34:57,28.47,28.47,28.51,28.84,1/7/2022 19:43:49,1/7/2022 19:43:49,1/7/2022 19:43:50,1/7/2022 19:43:50,28.91,28.86,1/7/2022 19:44:07,1/7/2022 19:44:07,29.12,29.09,29.11,29.45,29.38,29.33,0.1740,0.1680,0.1790,0.1820,0.1360,0.1360,-0,-0,07JAN2022:19:30:01,22.4,1/7/2022 19:38:20,11.9,6,22.6000,2460,1/7/2022 19:31:16,2340,1/7/2022 19:30:02,2372,12.4,29.5,29.5,29.5,29.5,1/7/2022 19:39:46,1/7/2022 19:39:46,1/7/2022 19:39:46,1/7/2022 19:39:45,29.63,29.63,1/7/2022 19:35:32,1/7/2022 19:35:31,28.71,28.71,28.71,28.71,1/7/2022 19:43:59,1/7/2022 19:43:59,1/7/2022 19:43:58,1/7/2022 19:43:58,29.04,29.04,1/7/2022 19:44:21,1/7/2022 19:44:20,29.19,29.19,29.19,29.19,29.35,29.35,0.157,0.157,0.157,0.157,0.111,0.111,5 07JAN2022:20:00:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.0,29.55,29.50,29.69,30.05,1/7/2022 19:55:07,1/7/2022 19:55:07,1/7/2022 19:51:37,1/7/2022 19:51:37,29.81,29.76,1/7/2022 19:55:16,1/7/2022 19:55:16,28.60,28.59,28.41,28.78,1/7/2022 19:48:28,1/7/2022 19:48:29,1/7/2022 19:49:51,1/7/2022 19:49:51,28.99,28.94,1/7/2022 19:48:36,1/7/2022 19:48:36,29.13,29.10,29.10,29.45,29.40,29.35,0.1770,0.1740,0.2040,0.2040,0.1590,0.1590,-0,-0,07JAN2022:19:54:34,31.6,1/7/2022 19:49:57,12.1,2,28.8900,2460,1/7/2022 19:45:15,2340,1/7/2022 19:45:22,2380,12.3,29.61,29.61,29.61,29.61,1/7/2022 19:55:28,1/7/2022 19:55:28,1/7/2022 19:55:27,1/7/2022 19:55:27,29.73,29.73,1/7/2022 19:55:40,1/7/2022 19:55:39,28.84,28.84,28.84,28.84,1/7/2022 19:48:32,1/7/2022 19:48:32,1/7/2022 19:48:32,1/7/2022 19:48:32,29.13,29.13,1/7/2022 19:48:46,1/7/2022 19:48:45,29.2,29.2,29.2,29.2,29.38,29.38,0.17,0.17,0.17,0.17,0.138,0.138,5 07JAN2022:20:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.5,29.37,29.33,29.27,29.60,1/7/2022 20:00:48,1/7/2022 20:00:48,1/7/2022 20:00:50,1/7/2022 20:00:50,29.59,29.53,1/7/2022 20:00:58,1/7/2022 20:00:58,28.28,28.26,28.21,28.55,1/7/2022 20:09:51,1/7/2022 20:09:27,1/7/2022 20:09:10,1/7/2022 20:09:10,28.61,28.56,1/7/2022 20:08:15,1/7/2022 20:08:15,28.83,28.80,28.76,29.10,29.10,29.05,0.2330,0.2270,0.2360,0.2350,0.2230,0.2230,-0,-0,07JAN2022:20:00:01,28.3,1/7/2022 20:07:43,12.2,2,21.4000,2460,1/7/2022 20:09:10,2340,1/7/2022 20:00:03,2375,12.4,29.37,29.37,29.37,29.37,1/7/2022 20:00:59,1/7/2022 20:00:59,1/7/2022 20:00:59,1/7/2022 20:00:59,29.46,29.47,1/7/2022 20:01:13,1/7/2022 20:01:13,28.38,28.38,28.38,28.38,1/7/2022 20:08:28,1/7/2022 20:08:28,1/7/2022 20:08:28,1/7/2022 20:08:28,28.71,28.7,1/7/2022 20:08:44,1/7/2022 20:08:44,28.88,28.88,28.88,28.88,29.08,29.08,0.214,0.214,0.214,0.215,0.205,0.205,5 07JAN2022:20:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.6,29.10,29.07,29.12,29.45,1/7/2022 20:16:52,1/7/2022 20:16:51,1/7/2022 20:16:47,1/7/2022 20:16:45,29.36,29.31,1/7/2022 20:21:34,1/7/2022 20:21:34,28.19,28.18,28.29,28.63,1/7/2022 20:18:20,1/7/2022 20:18:20,1/7/2022 20:18:22,1/7/2022 20:18:22,28.61,28.56,1/7/2022 20:18:21,1/7/2022 20:18:21,28.70,28.68,28.66,29.00,28.94,28.89,0.1470,0.1430,0.1480,0.1480,0.1510,0.1510,-0,-0,07JAN2022:20:29:26,23.5,1/7/2022 20:21:45,10.4,355,25.1100,2430,1/7/2022 20:15:36,2340,1/7/2022 20:15:02,2367,12.3,29.14,29.14,29.14,29.14,1/7/2022 20:16:57,1/7/2022 20:16:57,1/7/2022 20:16:56,1/7/2022 20:16:56,29.18,29.19,1/7/2022 20:22:32,1/7/2022 20:22:32,28.45,28.45,28.45,28.45,1/7/2022 20:18:32,1/7/2022 20:18:31,1/7/2022 20:18:31,1/7/2022 20:18:31,28.73,28.73,1/7/2022 20:18:51,1/7/2022 20:18:50,28.76,28.76,28.76,28.76,28.92,28.92,0.127,0.127,0.127,0.127,0.119,0.119,5 07JAN2022:20:45:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.9,28.78,28.75,28.75,29.10,1/7/2022 20:31:32,1/7/2022 20:31:32,1/7/2022 20:31:06,1/7/2022 20:31:06,28.99,28.94,1/7/2022 20:31:41,1/7/2022 20:31:41,27.66,27.65,27.70,28.02,1/7/2022 20:44:40,1/7/2022 20:44:39,1/7/2022 20:44:41,1/7/2022 20:44:41,27.87,27.82,1/7/2022 20:44:41,1/7/2022 20:44:41,28.24,28.22,28.18,28.51,28.52,28.47,0.2320,0.2300,0.2180,0.2200,0.2150,0.2150,-0,-0,07JAN2022:20:41:49,21.5,1/7/2022 20:31:20,7.8,6,46.4400,2430,1/7/2022 20:30:40,2340,1/7/2022 20:30:02,2360,12.4,28.78,28.78,28.78,28.78,1/7/2022 20:31:43,1/7/2022 20:31:43,1/7/2022 20:31:43,1/7/2022 20:31:43,28.83,28.83,1/7/2022 20:31:59,1/7/2022 20:31:58,27.79,27.79,27.78,27.78,1/7/2022 20:44:54,1/7/2022 20:44:53,1/7/2022 20:44:53,1/7/2022 20:44:53,28.03,28.03,1/7/2022 20:45:00,1/7/2022 20:45:00,28.29,28.29,28.29,28.29,28.5,28.5,0.214,0.214,0.214,0.214,0.199,0.199,5 07JAN2022:21:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.8,28.53,28.51,28.51,28.82,1/7/2022 20:52:58,1/7/2022 20:52:59,1/7/2022 20:53:00,1/7/2022 20:53:00,28.76,28.71,1/7/2022 20:52:58,1/7/2022 20:52:58,27.50,27.49,27.54,27.87,1/7/2022 20:48:06,1/7/2022 20:48:06,1/7/2022 20:48:06,1/7/2022 20:48:06,27.87,27.82,1/7/2022 20:45:29,1/7/2022 20:45:29,28.03,28.00,28.00,28.33,28.30,28.25,0.2150,0.2130,0.2140,0.2090,0.2100,0.2100,-0,-0,07JAN2022:20:45:01,17.5,1/7/2022 20:58:03,7.3,342,50.0100,2460,1/7/2022 20:58:06,2340,1/7/2022 20:45:08,2358,12.4,28.54,28.54,28.54,28.54,1/7/2022 20:53:06,1/7/2022 20:53:06,1/7/2022 20:53:06,1/7/2022 20:53:06,28.62,28.62,1/7/2022 20:53:22,1/7/2022 20:53:21,27.7,27.7,27.7,27.7,1/7/2022 20:48:19,1/7/2022 20:48:19,1/7/2022 20:48:18,1/7/2022 20:48:18,27.96,27.96,1/7/2022 20:46:45,1/7/2022 20:46:44,28.09,28.09,28.09,28.09,28.27,28.27,0.202,0.201,0.201,0.202,0.195,0.195,4 07JAN2022:21:15:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.7,28.07,28.03,28.05,28.37,1/7/2022 21:00:11,1/7/2022 21:00:11,1/7/2022 21:00:11,1/7/2022 21:00:11,28.31,28.26,1/7/2022 21:00:12,1/7/2022 21:00:12,26.47,26.48,26.44,26.77,1/7/2022 21:14:53,1/7/2022 21:14:52,1/7/2022 21:14:54,1/7/2022 21:14:54,26.82,26.77,1/7/2022 21:14:53,1/7/2022 21:14:53,27.36,27.34,27.28,27.61,27.62,27.57,0.4010,0.3960,0.4000,0.4010,0.3890,0.3890,-0,-0,07JAN2022:21:07:26,22.1,1/7/2022 21:03:24,10.8,0,21.7600,2430,1/7/2022 21:01:36,2340,1/7/2022 21:00:02,2362,12.3,28.07,28.07,28.07,28.07,1/7/2022 21:00:15,1/7/2022 21:00:15,1/7/2022 21:00:15,1/7/2022 21:00:14,28.13,28.13,1/7/2022 21:00:15,1/7/2022 21:00:15,26.59,26.59,26.59,26.59,1/7/2022 21:15:00,1/7/2022 21:15:00,1/7/2022 21:14:59,1/7/2022 21:14:59,26.89,26.89,1/7/2022 21:14:43,1/7/2022 21:14:42,27.41,27.41,27.41,27.41,27.62,27.62,0.39,0.391,0.391,0.391,0.375,0.375,4 07JAN2022:21:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.6,27.15,27.11,27.07,27.37,1/7/2022 21:28:45,1/7/2022 21:28:45,1/7/2022 21:29:23,1/7/2022 21:29:23,27.41,27.36,1/7/2022 21:28:45,1/7/2022 21:28:45,26.26,26.24,26.28,26.58,1/7/2022 21:18:55,1/7/2022 21:18:55,1/7/2022 21:18:56,1/7/2022 21:18:56,26.66,26.61,1/7/2022 21:18:54,1/7/2022 21:18:54,26.77,26.74,26.71,27.03,27.04,26.99,0.1740,0.1690,0.1900,0.1910,0.1580,0.1580,-0,-0,07JAN2022:21:15:01,17.1,1/7/2022 21:15:36,8.5,353,15.2100,2430,1/7/2022 21:15:31,2340,1/7/2022 21:15:01,2355,12.3,27.1,27.1,27.1,27.1,1/7/2022 21:28:52,1/7/2022 21:28:52,1/7/2022 21:28:52,1/7/2022 21:28:52,27.26,27.26,1/7/2022 21:28:55,1/7/2022 21:28:54,26.41,26.41,26.41,26.41,1/7/2022 21:19:01,1/7/2022 21:19:01,1/7/2022 21:19:01,1/7/2022 21:19:01,26.73,26.73,1/7/2022 21:19:17,1/7/2022 21:19:16,26.81,26.81,26.81,26.81,27.01,27.01,0.174,0.174,0.174,0.175,0.144,0.145,4 07JAN2022:21:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.8,27.56,27.51,27.44,27.76,1/7/2022 21:37:22,1/7/2022 21:37:24,1/7/2022 21:34:20,1/7/2022 21:34:19,27.71,27.66,1/7/2022 21:34:16,1/7/2022 21:34:16,26.56,26.54,26.59,26.90,1/7/2022 21:43:30,1/7/2022 21:43:30,1/7/2022 21:43:30,1/7/2022 21:43:30,26.82,26.77,1/7/2022 21:43:22,1/7/2022 21:43:22,27.14,27.11,27.07,27.39,27.40,27.35,0.2310,0.2250,0.2210,0.2210,0.2080,0.2080,-0,-0,07JAN2022:21:30:01,16.7,1/7/2022 21:33:26,8.6,1,15.6000,2430,1/7/2022 21:30:08,2340,1/7/2022 21:30:12,2354,12.4,27.52,27.52,27.52,27.52,1/7/2022 21:34:27,1/7/2022 21:34:27,1/7/2022 21:34:27,1/7/2022 21:34:26,27.68,27.68,1/7/2022 21:36:26,1/7/2022 21:36:25,26.72,26.72,26.72,26.72,1/7/2022 21:43:35,1/7/2022 21:43:34,1/7/2022 21:43:34,1/7/2022 21:43:34,26.92,26.92,1/7/2022 21:43:49,1/7/2022 21:43:48,27.18,27.18,27.18,27.18,27.38,27.38,0.217,0.217,0.217,0.217,0.191,0.191,4 07JAN2022:22:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.03,27.00,26.95,27.26,1/7/2022 21:47:42,1/7/2022 21:47:42,1/7/2022 21:47:44,1/7/2022 21:47:49,27.34,27.29,1/7/2022 21:47:41,1/7/2022 21:47:41,26.39,26.36,26.38,26.70,1/7/2022 21:58:52,1/7/2022 21:58:53,1/7/2022 21:58:53,1/7/2022 21:58:53,26.81,26.76,1/7/2022 21:58:06,1/7/2022 21:58:06,26.79,26.76,26.73,27.04,27.05,27.00,0.1310,0.1270,0.1120,0.1130,0.1270,0.1270,-0,-0,07JAN2022:21:45:01,16.4,1/7/2022 21:46:12,8.4,357,17.1400,2430,1/7/2022 21:53:35,2340,1/7/2022 21:45:01,2353,12.4,27.05,27.05,27.05,27.06,1/7/2022 21:47:58,1/7/2022 21:47:58,1/7/2022 21:47:57,1/7/2022 21:47:57,27.23,27.24,1/7/2022 21:48:10,1/7/2022 21:48:10,26.54,26.54,26.54,26.54,1/7/2022 21:58:58,1/7/2022 21:58:59,1/7/2022 21:58:58,1/7/2022 21:58:58,26.79,26.79,1/7/2022 21:59:09,1/7/2022 21:59:08,26.83,26.83,26.83,26.83,27.03,27.03,0.113,0.113,0.113,0.113,0.109,0.109,3 07JAN2022:22:15:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.0,26.87,26.82,26.77,27.08,1/7/2022 22:00:01,1/7/2022 22:00:01,1/7/2022 22:00:01,1/7/2022 22:00:01,27.11,27.06,1/7/2022 22:00:02,1/7/2022 22:00:02,25.82,25.81,25.74,26.06,1/7/2022 22:04:48,1/7/2022 22:04:40,1/7/2022 22:04:39,1/7/2022 22:04:49,26.07,26.02,1/7/2022 22:04:49,1/7/2022 22:04:49,26.26,26.23,26.22,26.53,26.52,26.47,0.1840,0.1800,0.1930,0.1930,0.2000,0.2000,-0,-0,07JAN2022:22:00:01,21.1,1/7/2022 22:07:01,10.3,354,23.4100,2430,1/7/2022 22:01:44,2340,1/7/2022 22:00:01,2359,12.3,26.88,26.88,26.88,26.88,1/7/2022 22:00:02,1/7/2022 22:00:02,1/7/2022 22:00:02,1/7/2022 22:00:01,27.02,27.02,1/7/2022 22:00:14,1/7/2022 22:00:14,25.87,25.87,25.87,25.87,1/7/2022 22:04:51,1/7/2022 22:04:51,1/7/2022 22:04:51,1/7/2022 22:04:50,26.16,26.16,1/7/2022 22:04:53,1/7/2022 22:04:52,26.32,26.32,26.32,26.32,26.51,26.51,0.189,0.189,0.189,0.189,0.194,0.194,3 07JAN2022:22:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.5,26.21,26.18,26.20,26.50,1/7/2022 22:15:27,1/7/2022 22:15:28,1/7/2022 22:15:25,1/7/2022 22:15:26,26.51,26.46,1/7/2022 22:16:19,1/7/2022 22:16:19,25.25,25.23,25.22,25.53,1/7/2022 22:29:46,1/7/2022 22:29:45,1/7/2022 22:29:47,1/7/2022 22:29:46,25.47,25.42,1/7/2022 22:28:04,1/7/2022 22:28:04,25.69,25.66,25.62,25.93,25.96,25.91,0.2610,0.2600,0.2680,0.2690,0.2390,0.2390,-0,-0,07JAN2022:22:15:01,19.5,1/7/2022 22:20:04,9.4,349,19.2500,2430,1/7/2022 22:18:14,2340,1/7/2022 22:15:01,2357,12.4,26.25,26.25,26.25,26.25,1/7/2022 22:15:34,1/7/2022 22:15:34,1/7/2022 22:15:33,1/7/2022 22:15:33,26.32,26.32,1/7/2022 22:17:38,1/7/2022 22:17:37,25.33,25.33,25.33,25.33,1/7/2022 22:29:58,1/7/2022 22:29:58,1/7/2022 22:29:58,1/7/2022 22:29:58,25.59,25.59,1/7/2022 22:29:54,1/7/2022 22:29:22,25.73,25.73,25.73,25.73,25.95,25.95,0.264,0.263,0.263,0.263,0.233,0.233,3 07JAN2022:22:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,25.0,25.31,25.29,25.25,25.54,1/7/2022 22:30:15,1/7/2022 22:31:08,1/7/2022 22:31:02,1/7/2022 22:30:01,25.76,25.71,1/7/2022 22:32:14,1/7/2022 22:32:14,24.79,24.76,24.69,25.02,1/7/2022 22:43:43,1/7/2022 22:43:44,1/7/2022 22:43:44,1/7/2022 22:43:18,25.02,24.97,1/7/2022 22:43:51,1/7/2022 22:43:51,25.04,25.01,24.93,25.24,25.29,25.24,0.1380,0.1380,0.1600,0.1580,0.1810,0.1810,-0,-0,07JAN2022:22:30:01,22.6,1/7/2022 22:35:21,10.6,350,14.5500,2430,1/7/2022 22:34:04,2340,1/7/2022 22:30:01,2357,12.3,25.34,25.34,25.34,25.34,1/7/2022 22:31:22,1/7/2022 22:31:21,1/7/2022 22:31:21,1/7/2022 22:31:21,25.6,25.6,1/7/2022 22:30:36,1/7/2022 22:30:36,24.83,24.83,24.83,24.83,1/7/2022 22:43:55,1/7/2022 22:43:54,1/7/2022 22:43:54,1/7/2022 22:43:54,25.07,25.07,1/7/2022 22:43:10,1/7/2022 22:43:09,25.06,25.06,25.06,25.06,25.27,25.27,0.148,0.148,0.148,0.148,0.178,0.178,3 07JAN2022:23:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.85,24.82,24.71,25.02,1/7/2022 22:45:01,1/7/2022 22:45:01,1/7/2022 22:45:01,1/7/2022 22:45:01,25.24,25.19,1/7/2022 22:45:22,1/7/2022 22:45:22,24.59,24.58,24.45,24.76,1/7/2022 22:54:02,1/7/2022 22:54:00,1/7/2022 22:54:01,1/7/2022 22:54:02,24.79,24.75,1/7/2022 22:48:09,1/7/2022 22:48:09,24.69,24.67,24.58,24.90,25.00,24.95,0.0460,0.0450,0.0510,0.0520,0.0840,0.0830,-0,-0,07JAN2022:22:45:01,16.7,1/7/2022 22:45:55,9.9,350,16.0500,2430,1/7/2022 22:45:56,2340,1/7/2022 22:45:01,2350,12.4,24.87,24.87,24.87,24.87,1/7/2022 22:45:01,1/7/2022 22:45:01,1/7/2022 22:45:01,1/7/2022 22:45:01,25.15,25.15,1/7/2022 22:45:25,1/7/2022 22:45:25,24.61,24.61,24.61,24.61,1/7/2022 22:54:06,1/7/2022 22:54:06,1/7/2022 22:54:06,1/7/2022 22:54:06,24.84,24.84,1/7/2022 22:55:02,1/7/2022 22:54:54,24.71,24.71,24.71,24.71,24.98,24.98,0.048,0.048,0.048,0.048,0.069,0.069,1 07JAN2022:23:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.75,24.74,24.67,24.98,1/7/2022 23:00:05,1/7/2022 23:00:09,1/7/2022 23:02:21,1/7/2022 23:00:10,25.16,25.12,1/7/2022 23:04:32,1/7/2022 23:04:32,24.57,24.55,24.47,24.78,1/7/2022 23:06:00,1/7/2022 23:06:06,1/7/2022 23:07:38,1/7/2022 23:07:38,24.79,24.75,1/7/2022 23:04:33,1/7/2022 23:04:33,24.65,24.62,24.56,24.87,24.92,24.87,0.0420,0.0400,0.0450,0.0490,0.0760,0.0760,-0,-0,07JAN2022:23:00:01,18.0,1/7/2022 23:03:48,9.1,353,20.6800,2430,1/7/2022 23:02:47,2340,1/7/2022 23:00:01,2350,12.4,24.77,24.77,24.77,24.77,1/7/2022 23:00:19,1/7/2022 23:00:19,1/7/2022 23:00:19,1/7/2022 23:00:19,25.02,25.02,1/7/2022 23:02:02,1/7/2022 23:02:02,24.6,24.6,24.6,24.6,1/7/2022 23:07:50,1/7/2022 23:07:50,1/7/2022 23:07:50,1/7/2022 23:07:50,24.84,24.84,1/7/2022 23:12:48,1/7/2022 23:12:47,24.67,24.67,24.67,24.67,24.9,24.9,0.042,0.042,0.042,0.042,0.07,0.07,1 07JAN2022:23:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.89,24.82,24.69,24.99,1/7/2022 23:29:51,1/7/2022 23:29:52,1/7/2022 23:29:50,1/7/2022 23:29:51,25.09,25.04,1/7/2022 23:29:48,1/7/2022 23:29:48,24.23,24.21,24.16,24.49,1/7/2022 23:27:12,1/7/2022 23:27:17,1/7/2022 23:27:12,1/7/2022 23:27:17,24.42,24.37,1/7/2022 23:26:24,1/7/2022 23:26:24,24.52,24.49,24.44,24.75,24.78,24.73,0.1200,0.1130,0.1100,0.1040,0.1250,0.1250,-0,-0,07JAN2022:23:15:01,17.8,1/7/2022 23:24:38,9.0,342,19.4800,2430,1/7/2022 23:18:18,2340,1/7/2022 23:15:02,2351,12.3,24.82,24.82,24.82,24.83,1/7/2022 23:30:00,1/7/2022 23:30:00,1/7/2022 23:30:00,1/7/2022 23:30:00,24.91,24.91,1/7/2022 23:30:00,1/7/2022 23:30:00,24.28,24.28,24.28,24.28,1/7/2022 23:27:24,1/7/2022 23:27:23,1/7/2022 23:27:23,1/7/2022 23:27:23,24.51,24.51,1/7/2022 23:26:53,1/7/2022 23:26:53,24.55,24.55,24.55,24.55,24.75,24.75,0.108,0.108,0.108,0.108,0.116,0.116,1 07JAN2022:23:45:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.9,25.60,25.55,25.61,25.93,1/7/2022 23:38:47,1/7/2022 23:38:47,1/7/2022 23:39:03,1/7/2022 23:40:10,25.91,25.86,1/7/2022 23:34:32,1/7/2022 23:34:32,24.77,24.74,24.67,24.96,1/7/2022 23:30:21,1/7/2022 23:30:21,1/7/2022 23:30:23,1/7/2022 23:30:26,24.94,24.90,1/7/2022 23:30:10,1/7/2022 23:30:10,25.30,25.26,25.25,25.57,25.58,25.53,0.1570,0.1590,0.1860,0.1940,0.1810,0.1810,-0,-0,07JAN2022:23:30:01,21.9,1/7/2022 23:40:12,9.5,347,18.5500,2430,1/7/2022 23:39:01,2340,1/7/2022 23:30:02,2355,12.3,25.58,25.58,25.58,25.58,1/7/2022 23:38:54,1/7/2022 23:38:54,1/7/2022 23:38:54,1/7/2022 23:38:54,25.74,25.74,1/7/2022 23:39:34,1/7/2022 23:39:33,24.79,24.79,24.79,24.79,1/7/2022 23:30:35,1/7/2022 23:30:35,1/7/2022 23:30:35,1/7/2022 23:30:35,24.92,24.92,1/7/2022 23:30:01,1/7/2022 23:30:01,25.34,25.34,25.34,25.34,25.54,25.54,0.174,0.174,0.174,0.174,0.185,0.184,1 08JAN2022:00:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.62,25.57,25.59,25.90,1/7/2022 23:57:38,1/7/2022 23:57:37,1/7/2022 23:57:39,1/7/2022 23:57:38,25.91,25.86,1/7/2022 23:47:53,1/7/2022 23:47:53,24.97,24.93,24.97,25.29,1/7/2022 23:51:01,1/7/2022 23:51:01,1/7/2022 23:51:03,1/7/2022 23:51:03,25.24,25.19,1/7/2022 23:51:04,1/7/2022 23:51:04,25.34,25.31,25.31,25.63,25.63,25.58,0.1050,0.1020,0.0990,0.0970,0.0970,0.0970,-0,-0,07JAN2022:23:45:01,19.5,1/7/2022 23:47:18,10.5,351,17.5700,2430,1/7/2022 23:47:00,2340,1/7/2022 23:45:01,2355,12.3,25.62,25.62,25.62,25.62,1/7/2022 23:57:50,1/7/2022 23:57:50,1/7/2022 23:57:50,1/7/2022 23:57:49,25.73,25.73,1/7/2022 23:58:16,1/7/2022 23:58:16,25.12,25.12,25.12,25.12,1/7/2022 23:51:10,1/7/2022 23:51:10,1/7/2022 23:51:09,1/7/2022 23:51:09,25.4,25.4,1/7/2022 23:51:24,1/7/2022 23:51:23,25.4,25.4,25.4,25.4,25.61,25.61,0.088,0.088,0.088,0.088,0.067,0.067,0 08JAN2022:00:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.35,25.31,25.39,25.69,1/8/2022 00:02:29,1/8/2022 00:01:26,1/8/2022 00:02:24,1/8/2022 00:02:24,25.76,25.71,1/8/2022 00:00:25,1/8/2022 00:00:25,24.67,24.66,24.63,24.97,1/8/2022 00:14:07,1/8/2022 00:14:08,1/8/2022 00:14:08,1/8/2022 00:14:08,24.94,24.90,1/8/2022 00:14:04,1/8/2022 00:14:04,25.03,25.01,25.00,25.32,25.32,25.27,0.1530,0.1500,0.1630,0.1620,0.1540,0.1540,-0,-0,08JAN2022:00:00:01,22.4,1/8/2022 00:02:01,10.9,353,16.8600,2430,1/8/2022 00:00:02,2340,1/8/2022 00:00:12,2357,12.3,25.39,25.39,25.39,25.39,1/8/2022 00:02:36,1/8/2022 00:02:36,1/8/2022 00:02:35,1/8/2022 00:02:35,25.59,25.59,1/8/2022 00:03:16,1/8/2022 00:03:16,24.77,24.77,24.77,24.77,1/8/2022 00:14:14,1/8/2022 00:14:14,1/8/2022 00:14:13,1/8/2022 00:14:13,25.06,25.06,1/8/2022 00:14:31,1/8/2022 00:14:30,25.09,25.09,25.09,25.09,25.3,25.3,0.153,0.153,0.153,0.153,0.146,0.146,0 08JAN2022:00:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.83,24.80,24.78,25.12,1/8/2022 00:15:01,1/8/2022 00:15:01,1/8/2022 00:15:02,1/8/2022 00:15:01,25.24,25.19,1/8/2022 00:15:05,1/8/2022 00:15:05,24.47,24.44,24.42,24.78,1/8/2022 00:28:41,1/8/2022 00:28:41,1/8/2022 00:28:42,1/8/2022 00:24:46,24.72,24.67,1/8/2022 00:26:21,1/8/2022 00:26:21,24.63,24.60,24.57,24.90,24.92,24.87,0.0720,0.0700,0.0690,0.0660,0.0910,0.0910,-0,-0,08JAN2022:00:15:01,16.4,1/8/2022 00:21:02,8.3,352,15.5700,2430,1/8/2022 00:21:03,2310,1/8/2022 00:17:26,2344,12.3,24.87,24.87,24.87,24.87,1/8/2022 00:15:12,1/8/2022 00:15:11,1/8/2022 00:15:11,1/8/2022 00:15:11,25.08,25.08,1/8/2022 00:15:17,1/8/2022 00:15:16,24.55,24.55,24.55,24.55,1/8/2022 00:28:53,1/8/2022 00:28:52,1/8/2022 00:28:52,1/8/2022 00:28:52,24.79,24.79,1/8/2022 00:29:05,1/8/2022 00:29:04,24.67,24.67,24.67,24.67,24.9,24.9,0.069,0.069,0.069,0.069,0.079,0.079,0 08JAN2022:00:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.65,24.62,24.58,24.91,1/8/2022 00:30:10,1/8/2022 00:30:15,1/8/2022 00:33:17,1/8/2022 00:33:14,24.94,24.89,1/8/2022 00:31:13,1/8/2022 00:31:13,24.37,24.34,24.31,24.64,1/8/2022 00:42:27,1/8/2022 00:42:28,1/8/2022 00:40:16,1/8/2022 00:40:16,24.65,24.60,1/8/2022 00:37:38,1/8/2022 00:37:38,24.51,24.48,24.43,24.76,24.78,24.73,0.0660,0.0640,0.0620,0.0660,0.0980,0.0980,-0,-0,08JAN2022:00:30:01,11.6,1/8/2022 00:37:43,6.4,352,13.6000,2370,1/8/2022 00:30:01,2310,1/8/2022 00:30:03,2344,12.2,24.68,24.68,24.68,24.68,1/8/2022 00:33:29,1/8/2022 00:33:29,1/8/2022 00:33:29,1/8/2022 00:33:28,24.85,24.85,1/8/2022 00:32:41,1/8/2022 00:32:40,24.43,24.43,24.43,24.42,1/8/2022 00:42:42,1/8/2022 00:42:42,1/8/2022 00:42:41,1/8/2022 00:42:41,24.63,24.63,1/8/2022 00:40:50,1/8/2022 00:40:49,24.55,24.55,24.55,24.55,24.75,24.75,0.063,0.063,0.063,0.063,0.092,0.092,0 08JAN2022:01:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.4,24.47,24.44,24.39,24.72,1/8/2022 00:45:01,1/8/2022 00:45:01,1/8/2022 00:45:01,1/8/2022 00:45:01,24.79,24.74,1/8/2022 00:45:58,1/8/2022 00:45:58,24.17,24.14,24.13,24.47,1/8/2022 00:52:42,1/8/2022 00:54:36,1/8/2022 00:52:42,1/8/2022 00:54:36,24.42,24.37,1/8/2022 00:52:43,1/8/2022 00:52:43,24.27,24.24,24.20,24.54,24.58,24.53,0.0640,0.0640,0.0690,0.0660,0.0740,0.0740,-0,-0,08JAN2022:00:45:01,12.1,1/8/2022 00:45:55,5.9,347,20.5600,2370,1/8/2022 00:45:05,2310,1/8/2022 00:47:23,2343,12.3,24.51,24.51,24.51,24.51,1/8/2022 00:45:01,1/8/2022 00:45:01,1/8/2022 00:45:01,1/8/2022 00:45:01,24.7,24.7,1/8/2022 00:46:28,1/8/2022 00:46:27,24.24,24.24,24.24,24.24,1/8/2022 00:57:03,1/8/2022 00:57:02,1/8/2022 00:57:02,1/8/2022 00:57:02,24.49,24.49,1/8/2022 00:53:12,1/8/2022 00:53:12,24.32,24.32,24.32,24.32,24.56,24.56,0.067,0.066,0.066,0.066,0.056,0.056,0 08JAN2022:01:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.4,24.41,24.38,24.37,24.71,1/8/2022 01:09:16,1/8/2022 01:09:17,1/8/2022 01:09:29,1/8/2022 01:09:27,24.79,24.74,1/8/2022 01:07:37,1/8/2022 01:07:37,24.23,24.22,24.15,24.51,1/8/2022 01:12:57,1/8/2022 01:00:01,1/8/2022 01:00:01,1/8/2022 01:00:01,24.42,24.37,1/8/2022 01:07:42,1/8/2022 01:07:42,24.34,24.31,24.27,24.61,24.56,24.51,0.0330,0.0320,0.0400,0.0400,0.0650,0.0650,-0,-0,08JAN2022:01:00:01,12.5,1/8/2022 01:00:21,7.0,349,16.3100,2370,1/8/2022 01:00:48,2310,1/8/2022 01:00:39,2342,12.3,24.46,24.46,24.46,24.46,1/8/2022 01:09:40,1/8/2022 01:09:39,1/8/2022 01:09:39,1/8/2022 01:09:39,24.68,24.68,1/8/2022 01:10:03,1/8/2022 01:10:03,24.3,24.3,24.3,24.3,1/8/2022 01:00:08,1/8/2022 01:00:07,1/8/2022 01:00:07,1/8/2022 01:00:04,24.47,24.47,1/8/2022 01:12:30,1/8/2022 01:12:29,24.38,24.38,24.38,24.38,24.54,24.54,0.035,0.035,0.035,0.035,0.046,0.046,0 08JAN2022:01:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.4,24.43,24.40,24.41,24.76,1/8/2022 01:26:16,1/8/2022 01:26:17,1/8/2022 01:24:34,1/8/2022 01:24:38,24.79,24.74,1/8/2022 01:24:43,1/8/2022 01:24:43,24.25,24.22,24.21,24.57,1/8/2022 01:19:25,1/8/2022 01:21:53,1/8/2022 01:21:55,1/8/2022 01:21:55,24.42,24.37,1/8/2022 01:25:36,1/8/2022 01:25:36,24.34,24.31,24.31,24.65,24.57,24.52,0.0380,0.0380,0.0420,0.0420,0.0800,0.0800,-0,-0,08JAN2022:01:15:01,12.1,1/8/2022 01:29:34,7.2,339,15.2500,2370,1/8/2022 01:15:14,2310,1/8/2022 01:16:11,2341,12.3,24.49,24.49,24.49,24.49,1/8/2022 01:25:15,1/8/2022 01:25:14,1/8/2022 01:25:14,1/8/2022 01:25:14,24.71,24.71,1/8/2022 01:25:12,1/8/2022 01:25:11,24.32,24.32,24.32,24.32,1/8/2022 01:22:08,1/8/2022 01:22:07,1/8/2022 01:22:07,1/8/2022 01:22:07,24.47,24.47,1/8/2022 01:16:47,1/8/2022 01:16:46,24.4,24.4,24.4,24.4,24.55,24.55,0.038,0.038,0.038,0.038,0.067,0.067,0 08JAN2022:01:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.37,24.34,24.32,24.67,1/8/2022 01:32:34,1/8/2022 01:32:32,1/8/2022 01:31:05,1/8/2022 01:30:38,24.72,24.67,1/8/2022 01:35:35,1/8/2022 01:35:35,23.97,23.95,23.96,24.31,1/8/2022 01:44:36,1/8/2022 01:44:37,1/8/2022 01:44:37,1/8/2022 01:44:37,24.20,24.15,1/8/2022 01:43:44,1/8/2022 01:43:44,24.21,24.18,24.18,24.53,24.50,24.45,0.0940,0.0930,0.0910,0.0900,0.0950,0.0950,-0,-0,08JAN2022:01:35:08,15.6,1/8/2022 01:33:40,4.9,8,58.8000,2400,1/8/2022 01:44:40,2310,1/8/2022 01:31:58,2344,12.3,24.42,24.42,24.42,24.42,1/8/2022 01:31:19,1/8/2022 01:31:19,1/8/2022 01:31:18,1/8/2022 01:31:18,24.55,24.55,1/8/2022 01:34:12,1/8/2022 01:34:11,24.06,24.06,24.06,24.06,1/8/2022 01:44:50,1/8/2022 01:44:50,1/8/2022 01:44:49,1/8/2022 01:44:49,24.24,24.24,1/8/2022 01:44:28,1/8/2022 01:44:27,24.28,24.28,24.28,24.28,24.48,24.48,0.09,0.09,0.09,0.09,0.076,0.076,0 08JAN2022:02:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.8,24.11,24.08,24.08,24.43,1/8/2022 01:48:05,1/8/2022 01:48:04,1/8/2022 01:48:06,1/8/2022 01:48:05,24.49,24.44,1/8/2022 01:48:07,1/8/2022 01:48:07,23.71,23.68,23.69,24.04,1/8/2022 01:59:53,1/8/2022 01:59:55,1/8/2022 01:59:56,1/8/2022 01:59:56,23.82,23.77,1/8/2022 01:59:10,1/8/2022 01:59:10,23.94,23.91,23.91,24.26,24.20,24.15,0.1090,0.1070,0.1110,0.1130,0.1280,0.1280,-0,-0,08JAN2022:01:49:02,9.6,1/8/2022 01:48:06,2.7,132,75.0900,2400,1/8/2022 01:51:11,2310,1/8/2022 01:47:03,2344,12.3,24.17,24.17,24.17,24.17,1/8/2022 01:48:18,1/8/2022 01:48:18,1/8/2022 01:48:17,1/8/2022 01:48:17,24.43,24.43,1/8/2022 01:48:59,1/8/2022 01:48:58,23.8,23.8,23.8,23.8,1/8/2022 02:00:00,1/8/2022 02:00:00,1/8/2022 02:00:00,1/8/2022 02:00:00,23.87,23.87,1/8/2022 01:59:57,1/8/2022 01:59:56,24.01,24.01,24.01,24.01,24.18,24.18,0.108,0.108,0.108,0.108,0.117,0.118,0 08JAN2022:02:15:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,23.77,23.74,23.72,24.07,1/8/2022 02:00:33,1/8/2022 02:00:31,1/8/2022 02:02:37,1/8/2022 02:00:36,24.12,24.07,1/8/2022 02:02:05,1/8/2022 02:02:05,23.41,23.40,23.40,23.74,1/8/2022 02:14:26,1/8/2022 02:14:22,1/8/2022 02:14:26,1/8/2022 02:14:47,23.67,23.62,1/8/2022 02:14:21,1/8/2022 02:14:21,23.64,23.61,23.60,23.95,23.91,23.86,0.0920,0.0910,0.0890,0.0890,0.0870,0.0860,-0,-0,08JAN2022:02:00:01,11.2,1/8/2022 02:09:03,3.8,328,36.5000,2370,1/8/2022 02:00:01,2310,1/8/2022 02:00:02,2342,12.2,23.82,23.82,23.82,23.82,1/8/2022 02:00:51,1/8/2022 02:00:51,1/8/2022 02:00:51,1/8/2022 02:00:52,23.96,23.96,1/8/2022 02:09:00,1/8/2022 02:09:00,23.5,23.5,23.5,23.5,1/8/2022 02:15:00,1/8/2022 02:15:00,1/8/2022 02:15:00,1/8/2022 02:15:00,23.65,23.65,1/8/2022 02:14:55,1/8/2022 02:14:54,23.7,23.7,23.7,23.7,23.88,23.88,0.088,0.088,0.088,0.088,0.072,0.073,0 08JAN2022:02:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.4,23.41,23.40,23.40,23.74,1/8/2022 02:15:01,1/8/2022 02:15:01,1/8/2022 02:15:01,1/8/2022 02:15:01,23.74,23.70,1/8/2022 02:16:45,1/8/2022 02:16:45,23.23,23.22,23.20,23.55,1/8/2022 02:29:04,1/8/2022 02:28:13,1/8/2022 02:29:05,1/8/2022 02:29:05,23.37,23.33,1/8/2022 02:19:20,1/8/2022 02:19:20,23.32,23.29,23.28,23.63,23.58,23.53,0.0370,0.0350,0.0400,0.0380,0.0800,0.0800,-0,-0,08JAN2022:02:19:57,13.6,1/8/2022 02:23:52,3.2,17,95.6000,2400,1/8/2022 02:23:12,2310,1/8/2022 02:18:03,2344,12.2,23.49,23.49,23.49,23.49,1/8/2022 02:15:01,1/8/2022 02:15:01,1/8/2022 02:15:01,1/8/2022 02:15:01,23.65,23.65,1/8/2022 02:15:01,1/8/2022 02:15:01,23.31,23.31,23.31,23.31,1/8/2022 02:30:00,1/8/2022 02:30:00,1/8/2022 02:30:00,1/8/2022 02:30:00,23.48,23.48,1/8/2022 02:28:04,1/8/2022 02:28:03,23.38,23.38,23.38,23.38,23.56,23.56,0.037,0.037,0.037,0.037,0.053,0.053,0 08JAN2022:02:45:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.8,23.23,23.22,23.21,23.55,1/8/2022 02:30:01,1/8/2022 02:30:01,1/8/2022 02:30:12,1/8/2022 02:30:01,23.59,23.55,1/8/2022 02:31:01,1/8/2022 02:31:01,22.69,22.66,22.66,23.02,1/8/2022 02:40:33,1/8/2022 02:44:22,1/8/2022 02:44:22,1/8/2022 02:44:22,22.78,22.73,1/8/2022 02:40:32,1/8/2022 02:40:32,22.92,22.90,22.89,23.25,23.18,23.13,0.1630,0.1630,0.1680,0.1670,0.1760,0.1760,-0,-0,08JAN2022:02:32:18,14.2,1/8/2022 02:41:14,6.7,329,29.5900,2400,1/8/2022 02:41:05,2310,1/8/2022 02:30:03,2340,12.3,23.31,23.31,23.31,23.31,1/8/2022 02:30:01,1/8/2022 02:30:01,1/8/2022 02:30:01,1/8/2022 02:30:01,23.5,23.5,1/8/2022 02:30:01,1/8/2022 02:30:01,22.78,22.78,22.78,22.78,1/8/2022 02:44:35,1/8/2022 02:44:35,1/8/2022 02:44:34,1/8/2022 02:44:34,22.8,22.8,1/8/2022 02:44:46,1/8/2022 02:44:45,22.99,22.99,22.99,22.99,23.17,23.17,0.166,0.166,0.166,0.166,0.17,0.171,0 08JAN2022:03:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.09,23.06,23.09,23.43,1/8/2022 02:49:57,1/8/2022 02:49:59,1/8/2022 02:49:57,1/8/2022 02:49:57,23.52,23.47,1/8/2022 02:50:19,1/8/2022 02:50:19,22.75,22.72,22.72,23.07,1/8/2022 02:45:01,1/8/2022 02:45:40,1/8/2022 02:45:01,1/8/2022 02:45:01,22.92,22.88,1/8/2022 02:45:03,1/8/2022 02:45:03,22.89,22.86,22.87,23.22,23.15,23.11,0.0810,0.0800,0.0850,0.0820,0.0870,0.0870,-0,-0,08JAN2022:02:45:01,14.9,1/8/2022 02:46:52,5.5,340,44.1700,2370,1/8/2022 02:46:53,2310,1/8/2022 02:45:01,2339,12.2,23.14,23.14,23.14,23.14,1/8/2022 02:50:03,1/8/2022 02:50:03,1/8/2022 02:50:03,1/8/2022 02:50:03,23.24,23.24,1/8/2022 02:50:28,1/8/2022 02:50:28,22.79,22.79,22.79,22.79,1/8/2022 02:45:01,1/8/2022 02:45:01,1/8/2022 02:45:01,1/8/2022 02:45:01,22.82,22.83,1/8/2022 02:45:01,1/8/2022 02:45:01,22.96,22.96,22.96,22.96,23.13,23.13,0.081,0.081,0.081,0.081,0.083,0.083,0 08JAN2022:03:15:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.8,22.81,22.78,22.78,23.13,1/8/2022 03:00:01,1/8/2022 03:00:01,1/8/2022 03:00:01,1/8/2022 03:00:01,23.07,23.02,1/8/2022 03:00:01,1/8/2022 03:00:01,21.59,21.55,21.57,21.92,1/8/2022 03:14:12,1/8/2022 03:14:13,1/8/2022 03:14:13,1/8/2022 03:14:13,21.73,21.68,1/8/2022 03:13:39,1/8/2022 03:13:39,22.05,22.02,22.03,22.38,22.33,22.28,0.3280,0.3290,0.3370,0.3380,0.3290,0.3280,-0,-0,08JAN2022:03:01:34,20.8,1/8/2022 03:08:23,6.1,171,81.5000,2400,1/8/2022 03:00:28,2310,1/8/2022 03:00:33,2347,12.3,22.87,22.87,22.87,22.87,1/8/2022 03:00:01,1/8/2022 03:00:01,1/8/2022 03:00:01,1/8/2022 03:00:01,23.05,23.05,1/8/2022 03:00:01,1/8/2022 03:00:01,21.67,21.67,21.67,21.67,1/8/2022 03:14:26,1/8/2022 03:14:26,1/8/2022 03:14:26,1/8/2022 03:14:26,21.85,21.85,1/8/2022 03:14:35,1/8/2022 03:14:34,22.13,22.13,22.13,22.13,22.32,22.32,0.337,0.337,0.337,0.336,0.331,0.331,0 08JAN2022:03:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.5,21.71,21.69,21.65,22.01,1/8/2022 03:16:38,1/8/2022 03:16:39,1/8/2022 03:16:38,1/8/2022 03:16:40,21.95,21.90,1/8/2022 03:19:02,1/8/2022 03:19:02,20.09,20.08,20.32,20.66,1/8/2022 03:29:16,1/8/2022 03:29:15,1/8/2022 03:29:26,1/8/2022 03:29:26,20.68,20.63,1/8/2022 03:29:17,1/8/2022 03:29:17,21.34,21.30,21.32,21.67,21.57,21.52,0.3120,0.3120,0.2930,0.2940,0.2910,0.2910,-0,-0,08JAN2022:03:15:01,16.7,1/8/2022 03:20:38,4.8,195,98.7000,2400,1/8/2022 03:20:26,2310,1/8/2022 03:15:28,2341,12.2,21.75,21.75,21.75,21.75,1/8/2022 03:16:50,1/8/2022 03:16:50,1/8/2022 03:16:50,1/8/2022 03:16:49,21.85,21.85,1/8/2022 03:19:03,1/8/2022 03:19:02,20.36,20.36,20.36,20.36,1/8/2022 03:29:27,1/8/2022 03:29:27,1/8/2022 03:29:27,1/8/2022 03:29:26,20.68,20.68,1/8/2022 03:29:42,1/8/2022 03:29:41,21.41,21.41,21.41,21.41,21.56,21.56,0.295,0.295,0.295,0.295,0.271,0.271,0 08JAN2022:03:45:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.1,21.32,21.25,21.16,21.54,1/8/2022 03:39:09,1/8/2022 03:39:09,1/8/2022 03:38:50,1/8/2022 03:38:50,21.58,21.53,1/8/2022 03:39:17,1/8/2022 03:39:17,19.59,19.51,19.91,20.23,1/8/2022 03:44:25,1/8/2022 03:44:25,1/8/2022 03:44:38,1/8/2022 03:44:38,20.08,20.03,1/8/2022 03:44:38,1/8/2022 03:44:38,20.75,20.67,20.73,21.08,20.96,20.91,0.3220,0.3120,0.2500,0.2570,0.2600,0.2600,-0,-0,08JAN2022:03:42:33,8.8,1/8/2022 03:34:56,3.7,192,42.6700,2370,1/8/2022 03:32:59,2310,1/8/2022 03:30:02,2339,12.2,21.26,21.26,21.26,21.26,1/8/2022 03:39:14,1/8/2022 03:39:13,1/8/2022 03:39:13,1/8/2022 03:39:13,21.46,21.46,1/8/2022 03:39:36,1/8/2022 03:39:35,19.94,19.94,19.94,19.93,1/8/2022 03:44:41,1/8/2022 03:44:41,1/8/2022 03:44:41,1/8/2022 03:44:40,20.18,20.18,1/8/2022 03:45:00,1/8/2022 03:45:00,20.81,20.81,20.81,20.81,20.95,20.95,0.257,0.257,0.257,0.258,0.223,0.223,0 08JAN2022:04:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.1,21.00,20.94,20.97,21.34,1/8/2022 03:48:43,1/8/2022 03:48:50,1/8/2022 03:46:57,1/8/2022 03:46:50,21.20,21.15,1/8/2022 03:49:51,1/8/2022 03:49:51,19.89,19.85,19.97,20.32,1/8/2022 03:45:03,1/8/2022 03:45:03,1/8/2022 03:45:01,1/8/2022 03:45:01,20.23,20.18,1/8/2022 03:45:01,1/8/2022 03:45:01,20.69,20.63,20.61,20.96,20.91,20.86,0.1950,0.1820,0.2240,0.2280,0.1780,0.1780,-0,-0,08JAN2022:03:45:01,11.4,1/8/2022 03:46:15,2.4,280,84.1000,2400,1/8/2022 03:46:14,2310,1/8/2022 03:45:02,2338,12.3,21.04,21.04,21.04,21.04,1/8/2022 03:48:56,1/8/2022 03:48:55,1/8/2022 03:48:55,1/8/2022 03:48:55,21.1,21.1,1/8/2022 03:47:39,1/8/2022 03:47:38,20.03,20.03,20.03,20.03,1/8/2022 03:45:08,1/8/2022 03:45:07,1/8/2022 03:45:07,1/8/2022 03:45:07,20.18,20.18,1/8/2022 03:45:01,1/8/2022 03:45:01,20.72,20.72,20.72,20.72,20.88,20.88,0.207,0.206,0.206,0.206,0.186,0.185,0 08JAN2022:04:15:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.4,20.68,20.65,20.64,21.01,1/8/2022 04:02:18,1/8/2022 04:00:19,1/8/2022 04:00:33,1/8/2022 04:00:34,21.13,21.08,1/8/2022 04:00:45,1/8/2022 04:00:45,18.81,18.78,19.14,19.50,1/8/2022 04:13:40,1/8/2022 04:13:40,1/8/2022 04:13:44,1/8/2022 04:13:44,19.26,19.21,1/8/2022 04:13:45,1/8/2022 04:13:45,20.24,20.20,20.14,20.49,20.50,20.45,0.4130,0.4030,0.3540,0.3510,0.3510,0.3510,-0,-0,08JAN2022:04:00:01,7.5,1/8/2022 04:06:17,3.0,15,48.4800,2370,1/8/2022 04:01:49,2310,1/8/2022 04:00:08,2336,12.2,20.71,20.71,20.71,20.71,1/8/2022 04:00:43,1/8/2022 04:00:43,1/8/2022 04:00:42,1/8/2022 04:00:42,20.89,20.89,1/8/2022 04:01:05,1/8/2022 04:01:04,19.16,19.16,19.16,19.16,1/8/2022 04:13:51,1/8/2022 04:13:51,1/8/2022 04:13:51,1/8/2022 04:13:50,19.57,19.57,1/8/2022 04:13:59,1/8/2022 04:13:58,20.27,20.27,20.27,20.27,20.48,20.48,0.357,0.356,0.357,0.357,0.333,0.333,0 08JAN2022:04:30:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.8,20.78,20.73,20.62,20.95,1/8/2022 04:29:30,1/8/2022 04:29:26,1/8/2022 04:19:55,1/8/2022 04:19:53,21.05,21.00,1/8/2022 04:29:17,1/8/2022 04:29:17,19.38,19.35,19.46,19.84,1/8/2022 04:18:03,1/8/2022 04:18:03,1/8/2022 04:19:12,1/8/2022 04:19:11,19.71,19.66,1/8/2022 04:19:11,1/8/2022 04:19:11,20.27,20.24,20.18,20.52,20.52,20.47,0.2930,0.2900,0.2680,0.2640,0.2590,0.2590,-0,-0,08JAN2022:04:25:24,12.7,1/8/2022 04:25:41,5.1,354,21.5500,2370,1/8/2022 04:26:57,2310,1/8/2022 04:15:04,2335,12.2,20.68,20.68,20.68,20.68,1/8/2022 04:29:42,1/8/2022 04:29:42,1/8/2022 04:29:41,1/8/2022 04:29:41,20.96,20.96,1/8/2022 04:29:45,1/8/2022 04:29:44,19.61,19.61,19.61,19.61,1/8/2022 04:19:15,1/8/2022 04:19:15,1/8/2022 04:19:14,1/8/2022 04:19:14,19.93,19.93,1/8/2022 04:19:29,1/8/2022 04:19:29,20.3,20.3,20.3,20.3,20.48,20.48,0.258,0.258,0.258,0.258,0.238,0.238,0 08JAN2022:04:45:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.1,20.69,20.63,20.68,21.04,1/8/2022 04:30:33,1/8/2022 04:30:33,1/8/2022 04:30:32,1/8/2022 04:30:33,20.98,20.93,1/8/2022 04:30:01,1/8/2022 04:30:01,19.73,19.69,19.79,20.13,1/8/2022 04:42:37,1/8/2022 04:42:37,1/8/2022 04:42:37,1/8/2022 04:42:37,20.23,20.18,1/8/2022 04:42:04,1/8/2022 04:42:04,20.27,20.23,20.23,20.57,20.51,20.46,0.1730,0.1670,0.1660,0.1670,0.1600,0.1600,-0,-0,08JAN2022:04:30:02,13.6,1/8/2022 04:43:56,6.8,356,25.9700,2400,1/8/2022 04:30:52,2310,1/8/2022 04:30:04,2333,12.3,20.74,20.74,20.74,20.74,1/8/2022 04:30:46,1/8/2022 04:30:46,1/8/2022 04:30:46,1/8/2022 04:30:46,20.93,20.93,1/8/2022 04:30:01,1/8/2022 04:30:01,19.95,19.95,19.95,19.95,1/8/2022 04:42:44,1/8/2022 04:42:44,1/8/2022 04:42:43,1/8/2022 04:42:43,20.26,20.26,1/8/2022 04:43:02,1/8/2022 04:43:02,20.33,20.33,20.33,20.33,20.49,20.49,0.157,0.157,0.157,0.157,0.152,0.152,0 08JAN2022:05:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.46,20.42,20.33,20.66,1/8/2022 04:45:35,1/8/2022 04:45:41,1/8/2022 04:45:34,1/8/2022 04:45:32,20.68,20.63,1/8/2022 04:45:34,1/8/2022 04:45:34,19.63,19.61,19.70,20.04,1/8/2022 04:49:10,1/8/2022 04:49:10,1/8/2022 05:00:00,1/8/2022 04:59:58,20.08,20.03,1/8/2022 04:49:07,1/8/2022 04:49:07,20.04,20.00,19.97,20.31,20.31,20.27,0.1620,0.1610,0.1450,0.1430,0.1420,0.1410,-0,-0,08JAN2022:04:59:52,12.9,1/8/2022 04:45:07,5.6,17,22.1400,2370,1/8/2022 04:58:21,2310,1/8/2022 04:45:01,2332,12.3,20.46,20.46,20.46,20.46,1/8/2022 04:45:46,1/8/2022 04:45:46,1/8/2022 04:45:45,1/8/2022 04:45:45,20.59,20.59,1/8/2022 04:45:54,1/8/2022 04:45:53,19.83,19.82,19.82,19.82,1/8/2022 05:00:00,1/8/2022 05:00:00,1/8/2022 05:00:00,1/8/2022 05:00:00,20.06,20.06,1/8/2022 04:55:14,1/8/2022 04:55:13,20.08,20.08,20.08,20.08,20.3,20.3,0.145,0.145,0.145,0.145,0.129,0.129,0 08JAN2022:05:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,19.97,19.92,19.82,20.17,1/8/2022 05:00:08,1/8/2022 05:00:07,1/8/2022 05:05:08,1/8/2022 05:05:07,20.23,20.18,1/8/2022 05:00:16,1/8/2022 05:00:16,19.18,19.14,19.25,19.59,1/8/2022 05:14:38,1/8/2022 05:14:38,1/8/2022 05:14:40,1/8/2022 05:14:39,19.63,19.59,1/8/2022 05:14:35,1/8/2022 05:14:35,19.66,19.62,19.59,19.93,19.89,19.84,0.1360,0.1330,0.1070,0.1090,0.1290,0.1290,-0,-0,08JAN2022:05:00:01,14.0,1/8/2022 05:01:52,7.8,7,14.7800,2370,1/8/2022 05:04:58,2310,1/8/2022 05:00:03,2329,12.2,19.94,19.94,19.94,19.94,1/8/2022 05:00:22,1/8/2022 05:00:21,1/8/2022 05:00:21,1/8/2022 05:00:21,20.13,20.12,1/8/2022 05:00:01,1/8/2022 05:00:01,19.35,19.35,19.35,19.35,1/8/2022 05:14:47,1/8/2022 05:14:47,1/8/2022 05:14:47,1/8/2022 05:14:47,19.63,19.63,1/8/2022 05:15:00,1/8/2022 05:15:00,19.7,19.7,19.7,19.7,19.87,19.87,0.111,0.111,0.111,0.111,0.109,0.109,0 08JAN2022:05:30:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.2,19.71,19.67,19.64,19.97,1/8/2022 05:18:59,1/8/2022 05:18:59,1/8/2022 05:19:05,1/8/2022 05:19:06,19.93,19.88,1/8/2022 05:21:15,1/8/2022 05:21:15,18.81,18.79,18.98,19.31,1/8/2022 05:29:50,1/8/2022 05:29:50,1/8/2022 05:29:50,1/8/2022 05:29:50,19.11,19.06,1/8/2022 05:29:50,1/8/2022 05:29:50,19.34,19.31,19.30,19.64,19.59,19.55,0.1600,0.1580,0.1440,0.1410,0.1560,0.1560,-0,-0,08JAN2022:05:15:01,15.3,1/8/2022 05:25:53,6.7,2,26.4100,2400,1/8/2022 05:20:42,2310,1/8/2022 05:15:03,2331,12.3,19.73,19.73,19.73,19.73,1/8/2022 05:19:10,1/8/2022 05:19:10,1/8/2022 05:19:09,1/8/2022 05:19:09,19.8,19.8,1/8/2022 05:21:40,1/8/2022 05:21:40,19.08,19.08,19.07,19.07,1/8/2022 05:29:55,1/8/2022 05:29:55,1/8/2022 05:29:55,1/8/2022 05:29:55,19.28,19.27,1/8/2022 05:24:29,1/8/2022 05:24:29,19.4,19.4,19.4,19.4,19.58,19.58,0.14,0.14,0.14,0.141,0.136,0.136,0 08JAN2022:05:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.33,19.27,19.28,19.59,1/8/2022 05:34:28,1/8/2022 05:30:07,1/8/2022 05:40:55,1/8/2022 05:40:49,19.56,19.51,1/8/2022 05:30:05,1/8/2022 05:30:05,18.74,18.71,18.73,19.08,1/8/2022 05:40:01,1/8/2022 05:40:01,1/8/2022 05:40:01,1/8/2022 05:40:01,19.04,18.99,1/8/2022 05:40:12,1/8/2022 05:40:12,19.11,19.07,19.07,19.40,19.32,19.27,0.1160,0.1140,0.1050,0.1040,0.1200,0.1200,-0,-0,08JAN2022:05:30:01,18.9,1/8/2022 05:34:06,7.6,346,35.5300,2400,1/8/2022 05:34:06,2310,1/8/2022 05:30:02,2332,12.2,19.35,19.35,19.35,19.35,1/8/2022 05:41:08,1/8/2022 05:41:07,1/8/2022 05:41:07,1/8/2022 05:41:07,19.46,19.46,1/8/2022 05:30:35,1/8/2022 05:30:34,18.88,18.88,18.88,18.88,1/8/2022 05:40:09,1/8/2022 05:40:09,1/8/2022 05:40:09,1/8/2022 05:40:08,19.14,19.13,1/8/2022 05:40:17,1/8/2022 05:40:16,19.16,19.16,19.16,19.16,19.3,19.3,0.1,0.1,0.1,0.1,0.1,0.1,0 08JAN2022:06:00:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.6,19.24,19.20,19.18,19.49,1/8/2022 05:54:08,1/8/2022 05:54:07,1/8/2022 05:49:00,1/8/2022 05:48:59,19.56,19.51,1/8/2022 05:53:44,1/8/2022 05:53:44,18.12,18.11,18.25,18.59,1/8/2022 05:57:35,1/8/2022 05:57:35,1/8/2022 05:57:35,1/8/2022 05:57:35,18.51,18.47,1/8/2022 05:57:37,1/8/2022 05:57:37,18.87,18.84,18.79,19.12,19.13,19.08,0.2020,0.1990,0.1720,0.1700,0.1570,0.1570,-0,-0,08JAN2022:05:45:01,14.2,1/8/2022 05:48:51,7.4,347,19.6000,2400,1/8/2022 05:48:52,2310,1/8/2022 05:45:02,2328,12.3,19.24,19.24,19.24,19.24,1/8/2022 05:53:53,1/8/2022 05:53:54,1/8/2022 05:53:53,1/8/2022 05:53:53,19.46,19.46,1/8/2022 05:54:26,1/8/2022 05:54:25,18.44,18.45,18.44,18.44,1/8/2022 05:57:42,1/8/2022 05:57:42,1/8/2022 05:57:42,1/8/2022 05:57:41,18.71,18.71,1/8/2022 05:58:02,1/8/2022 05:58:01,18.91,18.91,18.91,18.91,19.11,19.11,0.165,0.165,0.165,0.165,0.138,0.138,0 08JAN2022:06:15:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.4,19.16,19.10,18.98,19.29,1/8/2022 06:07:09,1/8/2022 06:07:15,1/8/2022 06:03:58,1/8/2022 06:04:57,19.33,19.29,1/8/2022 06:07:19,1/8/2022 06:07:19,17.99,17.98,18.06,18.39,1/8/2022 06:09:00,1/8/2022 06:09:00,1/8/2022 06:09:00,1/8/2022 06:09:00,18.36,18.32,1/8/2022 06:02:03,1/8/2022 06:02:03,18.60,18.56,18.53,18.85,18.84,18.80,0.2480,0.2390,0.1910,0.1920,0.2230,0.2230,-0,-0,08JAN2022:06:00:01,18.6,1/8/2022 06:11:27,9.9,14,19.5900,2400,1/8/2022 06:06:56,2310,1/8/2022 06:00:02,2329,12.3,19.03,19.03,19.03,19.03,1/8/2022 06:07:19,1/8/2022 06:07:18,1/8/2022 06:07:18,1/8/2022 06:07:18,19.16,19.16,1/8/2022 06:04:25,1/8/2022 06:00:39,18.25,18.25,18.25,18.25,1/8/2022 06:06:49,1/8/2022 06:06:48,1/8/2022 06:06:48,1/8/2022 06:06:48,18.53,18.53,1/8/2022 06:02:18,1/8/2022 06:02:17,18.64,18.64,18.64,18.64,18.83,18.83,0.193,0.193,0.193,0.194,0.196,0.196,0 08JAN2022:06:30:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.6,19.18,19.12,19.23,19.53,1/8/2022 06:16:54,1/8/2022 06:16:54,1/8/2022 06:16:54,1/8/2022 06:16:54,19.26,19.21,1/8/2022 06:17:04,1/8/2022 06:17:04,17.05,17.01,17.18,17.48,1/8/2022 06:27:36,1/8/2022 06:27:36,1/8/2022 06:27:36,1/8/2022 06:27:36,17.69,17.64,1/8/2022 06:27:33,1/8/2022 06:27:33,18.06,18.02,18.09,18.41,18.29,18.24,0.3260,0.3190,0.3630,0.3640,0.2850,0.2840,-0,-0,08JAN2022:06:15:01,23.2,1/8/2022 06:16:23,10.8,31,15.5200,2400,1/8/2022 06:15:55,2310,1/8/2022 06:15:01,2333,12.2,19.16,19.16,19.16,19.16,1/8/2022 06:17:04,1/8/2022 06:17:04,1/8/2022 06:17:04,1/8/2022 06:17:04,19.02,19.02,1/8/2022 06:17:24,1/8/2022 06:17:23,17.45,17.45,17.45,17.45,1/8/2022 06:27:43,1/8/2022 06:27:43,1/8/2022 06:27:43,1/8/2022 06:27:43,17.76,17.76,1/8/2022 06:27:53,1/8/2022 06:27:53,18.15,18.15,18.15,18.15,18.27,18.27,0.309,0.309,0.309,0.309,0.265,0.265,0 08JAN2022:06:45:00,15min,Peter Sinks,UCC,270,17.9,19.5,16.8,19.44,19.36,19.63,19.94,1/8/2022 06:33:25,1/8/2022 06:33:25,1/8/2022 06:33:24,1/8/2022 06:33:24,19.48,19.44,1/8/2022 06:33:00,1/8/2022 06:33:00,15.91,15.95,16.20,16.47,1/8/2022 06:41:14,1/8/2022 06:41:14,1/8/2022 06:41:14,1/8/2022 06:41:14,16.72,16.67,1/8/2022 06:43:39,1/8/2022 06:43:39,17.76,17.71,17.77,18.08,18.02,17.97,0.7480,0.7310,0.7730,0.7780,0.6710,0.6710,-0,-0,08JAN2022:06:30:01,16.7,1/8/2022 06:31:23,8.9,32,12.4000,2400,1/8/2022 06:31:00,2310,1/8/2022 06:30:02,2326,12.2,19.5,19.51,19.51,19.5,1/8/2022 06:33:36,1/8/2022 06:33:35,1/8/2022 06:33:35,1/8/2022 06:33:35,19.42,19.42,1/8/2022 06:33:53,1/8/2022 06:33:52,16.6,16.6,16.6,16.6,1/8/2022 06:41:23,1/8/2022 06:41:22,1/8/2022 06:41:22,1/8/2022 06:41:22,17.03,17.03,1/8/2022 06:43:54,1/8/2022 06:43:54,17.84,17.84,17.84,17.84,18.01,18.01,0.729,0.729,0.729,0.729,0.644,0.644,0 08JAN2022:07:00:00,15min,Peter Sinks,UCC,270,15.3,17.2,12.1,17.23,17.13,17.29,17.57,1/8/2022 06:59:44,1/8/2022 06:59:43,1/8/2022 06:59:43,1/8/2022 06:59:43,17.39,17.34,1/8/2022 06:45:21,1/8/2022 06:45:21,11.12,11.15,12.32,12.60,1/8/2022 06:49:27,1/8/2022 06:49:27,1/8/2022 06:49:43,1/8/2022 06:49:43,11.86,11.82,1/8/2022 06:49:31,1/8/2022 06:49:31,15.25,15.20,15.31,15.61,15.49,15.45,1.3770,1.3530,1.1670,1.1660,1.2570,1.2560,-0,-0,08JAN2022:06:48:46,16.7,1/8/2022 06:57:26,7.3,12,16.8600,2400,1/8/2022 06:56:57,2310,1/8/2022 06:45:01,2325,12.3,17.15,17.15,17.14,17.14,1/8/2022 06:59:55,1/8/2022 06:59:55,1/8/2022 06:59:55,1/8/2022 06:59:54,17.15,17.15,1/8/2022 06:45:01,1/8/2022 06:45:01,12.17,12.17,12.17,12.16,1/8/2022 06:49:34,1/8/2022 06:49:34,1/8/2022 06:49:34,1/8/2022 06:49:43,11.97,11.97,1/8/2022 06:49:50,1/8/2022 06:49:50,15.34,15.34,15.34,15.34,15.47,15.47,1.215,1.215,1.216,1.217,1.218,1.218,0 08JAN2022:07:15:00,15min,Peter Sinks,UCC,270,17.0,17.8,15.8,17.85,17.77,17.64,17.90,1/8/2022 07:10:34,1/8/2022 07:10:34,1/8/2022 07:10:02,1/8/2022 07:00:10,17.99,17.94,1/8/2022 07:10:34,1/8/2022 07:10:34,15.07,15.10,15.42,15.66,1/8/2022 07:01:34,1/8/2022 07:01:16,1/8/2022 07:01:34,1/8/2022 07:01:34,15.60,15.55,1/8/2022 07:01:37,1/8/2022 07:01:37,16.94,16.89,16.88,17.17,17.17,17.12,0.5350,0.5190,0.4190,0.4200,0.4200,0.4200,-0,-0,08JAN2022:07:14:29,18.0,1/8/2022 07:11:54,11.2,2,12.9900,2430,1/8/2022 07:12:06,2310,1/8/2022 07:00:01,2326,12.1,17.71,17.7,17.7,17.71,1/8/2022 07:10:12,1/8/2022 07:10:12,1/8/2022 07:10:12,1/8/2022 07:10:11,17.81,17.81,1/8/2022 07:10:52,1/8/2022 07:10:51,15.59,15.59,15.59,15.59,1/8/2022 07:01:41,1/8/2022 07:01:41,1/8/2022 07:01:41,1/8/2022 07:01:41,15.95,15.95,1/8/2022 07:01:55,1/8/2022 07:01:55,16.97,16.97,16.97,16.97,17.14,17.14,0.43,0.429,0.43,0.431,0.379,0.379,0 08JAN2022:07:30:00,15min,Peter Sinks,UCC,270,16.6,17.4,15.8,17.52,17.45,17.38,17.69,1/8/2022 07:15:01,1/8/2022 07:15:01,1/8/2022 07:29:08,1/8/2022 07:29:09,17.54,17.49,1/8/2022 07:15:04,1/8/2022 07:15:04,14.93,14.93,15.34,15.62,1/8/2022 07:25:06,1/8/2022 07:25:06,1/8/2022 07:25:06,1/8/2022 07:25:06,15.67,15.63,1/8/2022 07:25:04,1/8/2022 07:25:04,16.52,16.48,16.54,16.83,16.75,16.71,0.4140,0.4050,0.3960,0.4010,0.3710,0.3710,0,0,08JAN2022:07:29:54,24.6,1/8/2022 07:28:05,13.0,15,13.4900,2400,1/8/2022 07:15:44,2310,1/8/2022 07:15:01,2338,12.1,17.36,17.36,17.36,17.36,1/8/2022 07:15:08,1/8/2022 07:15:08,1/8/2022 07:15:07,1/8/2022 07:15:07,17.43,17.43,1/8/2022 07:15:25,1/8/2022 07:15:25,15.59,15.59,15.59,15.59,1/8/2022 07:25:12,1/8/2022 07:25:11,1/8/2022 07:25:11,1/8/2022 07:25:11,15.93,15.93,1/8/2022 07:25:29,1/8/2022 07:25:28,16.6,16.6,16.6,16.6,16.74,16.74,0.379,0.379,0.379,0.379,0.361,0.361,0 08JAN2022:07:45:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.5,16.94,16.86,17.23,17.54,1/8/2022 07:33:30,1/8/2022 07:33:30,1/8/2022 07:40:14,1/8/2022 07:40:14,17.02,16.97,1/8/2022 07:30:03,1/8/2022 07:30:03,14.67,14.68,15.09,15.34,1/8/2022 07:43:40,1/8/2022 07:43:40,1/8/2022 07:43:40,1/8/2022 07:43:40,15.45,15.40,1/8/2022 07:43:40,1/8/2022 07:43:40,16.23,16.19,16.30,16.59,16.47,16.43,0.3330,0.3240,0.3510,0.3570,0.2770,0.2770,1,2,08JAN2022:07:45:00,18.2,1/8/2022 07:31:23,12.4,24,12.6100,2400,1/8/2022 07:30:27,2310,1/8/2022 07:30:01,2339,12.3,16.99,16.99,16.99,16.99,1/8/2022 07:40:24,1/8/2022 07:40:24,1/8/2022 07:40:23,1/8/2022 07:40:22,16.87,16.87,1/8/2022 07:30:03,1/8/2022 07:30:03,15.26,15.26,15.26,15.26,1/8/2022 07:43:45,1/8/2022 07:43:45,1/8/2022 07:43:44,1/8/2022 07:43:44,15.73,15.73,1/8/2022 07:43:55,1/8/2022 07:43:54,16.33,16.33,16.33,16.33,16.46,16.46,0.31,0.31,0.31,0.31,0.255,0.255,0 08JAN2022:08:00:00,15min,Peter Sinks,UCC,270,16.1,17.3,15.3,17.29,17.22,17.46,17.75,1/8/2022 07:58:59,1/8/2022 07:58:59,1/8/2022 07:59:09,1/8/2022 07:59:09,17.39,17.34,1/8/2022 07:59:01,1/8/2022 07:59:01,14.97,14.93,14.87,15.14,1/8/2022 07:48:19,1/8/2022 07:48:19,1/8/2022 07:48:19,1/8/2022 07:48:19,15.45,15.40,1/8/2022 07:48:19,1/8/2022 07:48:19,16.01,15.96,16.12,16.41,16.21,16.17,0.4570,0.4470,0.5290,0.5320,0.4240,0.4230,4,6,08JAN2022:08:00:00,18.0,1/8/2022 07:48:39,12.4,31,11.4600,2400,1/8/2022 07:45:39,2310,1/8/2022 07:45:03,2339,12.1,17.28,17.28,17.28,17.28,1/8/2022 07:59:11,1/8/2022 07:59:10,1/8/2022 07:59:10,1/8/2022 07:59:10,17.23,17.24,1/8/2022 07:59:25,1/8/2022 07:59:24,15.13,15.13,15.13,15.13,1/8/2022 07:48:27,1/8/2022 07:48:27,1/8/2022 07:48:27,1/8/2022 07:48:26,15.47,15.47,1/8/2022 07:48:41,1/8/2022 07:48:41,16.12,16.12,16.12,16.12,16.18,16.18,0.471,0.471,0.471,0.471,0.398,0.398,0 08JAN2022:08:15:00,15min,Peter Sinks,UCC,270,16.9,17.6,16.1,17.64,17.61,17.55,17.85,1/8/2022 08:12:02,1/8/2022 08:12:03,1/8/2022 08:06:13,1/8/2022 08:06:13,17.91,17.87,1/8/2022 08:12:03,1/8/2022 08:12:03,15.57,15.56,15.74,16.01,1/8/2022 08:13:39,1/8/2022 08:13:38,1/8/2022 08:13:39,1/8/2022 08:13:39,15.97,15.93,1/8/2022 08:13:38,1/8/2022 08:13:38,16.85,16.81,16.88,17.16,17.08,17.04,0.4450,0.4350,0.4300,0.4350,0.4040,0.4040,12,17,08JAN2022:08:15:00,26.8,1/8/2022 08:10:23,12.6,36,15.7900,4680,1/8/2022 08:10:24,2310,1/8/2022 08:00:03,3928,12.2,17.6,17.6,17.6,17.6,1/8/2022 08:12:07,1/8/2022 08:12:07,1/8/2022 08:12:07,1/8/2022 08:12:07,17.69,17.69,1/8/2022 08:12:16,1/8/2022 08:12:15,15.98,15.99,15.99,15.98,1/8/2022 08:13:48,1/8/2022 08:13:48,1/8/2022 08:13:48,1/8/2022 08:13:47,16.16,16.16,1/8/2022 08:13:50,1/8/2022 08:13:49,16.93,16.93,16.93,16.93,17.07,17.07,0.407,0.407,0.407,0.407,0.377,0.377,0 08JAN2022:08:30:00,15min,Peter Sinks,UCC,270,16.6,17.3,15.9,17.38,17.30,17.29,17.58,1/8/2022 08:15:32,1/8/2022 08:15:31,1/8/2022 08:18:24,1/8/2022 08:18:24,17.46,17.42,1/8/2022 08:15:40,1/8/2022 08:15:40,15.34,15.33,15.68,15.92,1/8/2022 08:29:18,1/8/2022 08:29:18,1/8/2022 08:29:18,1/8/2022 08:29:18,15.90,15.85,1/8/2022 08:29:17,1/8/2022 08:29:17,16.52,16.49,16.53,16.81,16.77,16.72,0.4220,0.4130,0.3720,0.3780,0.3580,0.3580,21,26,08JAN2022:08:29:59,19.3,1/8/2022 08:16:44,11.7,28,11.6400,4590,1/8/2022 08:15:30,4530,1/8/2022 08:15:02,4571,12.1,17.32,17.32,17.32,17.32,1/8/2022 08:19:59,1/8/2022 08:19:58,1/8/2022 08:19:58,1/8/2022 08:19:58,17.34,17.34,1/8/2022 08:20:16,1/8/2022 08:20:15,15.79,15.79,15.79,15.79,1/8/2022 08:29:01,1/8/2022 08:29:01,1/8/2022 08:29:01,1/8/2022 08:29:01,16,16,1/8/2022 08:29:25,1/8/2022 08:29:24,16.59,16.59,16.59,16.59,16.75,16.75,0.364,0.364,0.364,0.364,0.325,0.326,0 08JAN2022:08:45:00,15min,Peter Sinks,UCC,270,16.4,17.0,16.0,17.11,17.05,16.99,17.30,1/8/2022 08:35:57,1/8/2022 08:35:57,1/8/2022 08:35:57,1/8/2022 08:35:57,17.17,17.12,1/8/2022 08:35:59,1/8/2022 08:35:59,15.20,15.16,15.70,15.95,1/8/2022 08:39:23,1/8/2022 08:39:23,1/8/2022 08:32:18,1/8/2022 08:32:18,16.05,16.00,1/8/2022 08:32:13,1/8/2022 08:32:13,16.28,16.26,16.29,16.57,16.53,16.49,0.3310,0.3270,0.2600,0.2640,0.2600,0.2600,32,41,08JAN2022:08:34:13,18.9,1/8/2022 08:41:17,11.5,18,14.2100,4590,1/8/2022 08:30:02,4530,1/8/2022 08:34:17,4570,12.1,16.95,16.95,16.95,16.95,1/8/2022 08:36:08,1/8/2022 08:36:07,1/8/2022 08:36:07,1/8/2022 08:36:07,16.96,16.96,1/8/2022 08:36:25,1/8/2022 08:36:24,15.84,15.84,15.84,15.84,1/8/2022 08:32:40,1/8/2022 08:32:40,1/8/2022 08:32:40,1/8/2022 08:32:40,16.09,16.09,1/8/2022 08:32:41,1/8/2022 08:32:40,16.35,16.35,16.35,16.35,16.51,16.51,0.258,0.258,0.258,0.259,0.224,0.224,0 08JAN2022:09:00:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.8,16.70,16.68,16.55,16.84,1/8/2022 09:00:00,1/8/2022 09:00:00,1/8/2022 08:52:30,1/8/2022 08:52:30,16.87,16.82,1/8/2022 08:55:39,1/8/2022 08:55:39,15.03,14.99,15.49,15.75,1/8/2022 08:46:35,1/8/2022 08:46:35,1/8/2022 08:46:36,1/8/2022 08:46:36,15.67,15.63,1/8/2022 08:46:41,1/8/2022 08:46:41,16.08,16.06,16.12,16.39,16.34,16.30,0.2960,0.2950,0.1900,0.1940,0.2260,0.2260,35,53,08JAN2022:09:00:00,17.5,1/8/2022 08:59:12,10.8,15,11.9300,4590,1/8/2022 08:45:01,4530,1/8/2022 08:46:04,4567,12.2,16.55,16.55,16.55,16.55,1/8/2022 08:58:42,1/8/2022 08:58:41,1/8/2022 08:58:41,1/8/2022 08:58:41,16.7,16.7,1/8/2022 08:55:48,1/8/2022 08:55:48,15.58,15.58,15.58,15.57,1/8/2022 08:46:42,1/8/2022 08:46:41,1/8/2022 08:46:41,1/8/2022 08:46:41,15.92,15.92,1/8/2022 08:46:56,1/8/2022 08:46:55,16.16,16.16,16.16,16.16,16.32,16.32,0.196,0.195,0.196,0.196,0.181,0.181,0 08JAN2022:09:15:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.3,17.46,17.42,17.91,18.15,1/8/2022 09:07:01,1/8/2022 09:07:00,1/8/2022 09:14:06,1/8/2022 09:14:06,17.47,17.42,1/8/2022 09:07:02,1/8/2022 09:07:02,15.72,15.68,16.21,16.46,1/8/2022 09:05:41,1/8/2022 09:05:41,1/8/2022 09:00:36,1/8/2022 09:00:36,16.27,16.23,1/8/2022 09:04:43,1/8/2022 09:04:43,16.67,16.66,17.11,17.36,16.94,16.89,0.3050,0.3070,0.3830,0.3780,0.2610,0.2610,173,228,08JAN2022:09:13:51,19.3,1/8/2022 09:06:25,11.5,14,11.5800,4590,1/8/2022 09:01:18,4530,1/8/2022 09:00:01,4564,12.2,17.54,17.55,17.54,17.54,1/8/2022 09:14:19,1/8/2022 09:14:19,1/8/2022 09:14:19,1/8/2022 09:14:18,17.34,17.34,1/8/2022 09:14:58,1/8/2022 09:14:58,16.36,16.36,16.36,16.36,1/8/2022 09:01:58,1/8/2022 09:01:58,1/8/2022 09:01:58,1/8/2022 09:01:58,16.3,16.31,1/8/2022 09:00:01,1/8/2022 09:00:01,16.94,16.94,16.94,16.94,16.9,16.9,0.302,0.302,0.302,0.302,0.234,0.234,0 08JAN2022:09:30:00,15min,Peter Sinks,UCC,270,16.9,17.7,16.8,17.37,17.38,18.24,18.50,1/8/2022 09:28:02,1/8/2022 09:28:02,1/8/2022 09:29:11,1/8/2022 09:29:23,17.69,17.64,1/8/2022 09:28:11,1/8/2022 09:28:11,16.11,16.10,16.80,17.09,1/8/2022 09:22:36,1/8/2022 09:22:36,1/8/2022 09:22:36,1/8/2022 09:22:36,16.65,16.60,1/8/2022 09:22:33,1/8/2022 09:22:33,16.79,16.79,17.58,17.83,17.10,17.05,0.2270,0.2280,0.2980,0.3010,0.2090,0.2090,234,319,08JAN2022:09:28:34,16.9,1/8/2022 09:27:26,10.1,8,14.3900,4590,1/8/2022 09:15:05,4530,1/8/2022 09:16:16,4572,12.2,17.78,17.78,17.78,17.78,1/8/2022 09:28:16,1/8/2022 09:28:16,1/8/2022 09:28:16,1/8/2022 09:28:16,17.55,17.55,1/8/2022 09:28:18,1/8/2022 09:28:17,16.82,16.82,16.82,16.82,1/8/2022 09:22:41,1/8/2022 09:22:41,1/8/2022 09:22:41,1/8/2022 09:22:41,16.75,16.75,1/8/2022 09:22:17,1/8/2022 09:22:16,17.25,17.25,17.25,17.25,17.08,17.08,0.211,0.211,0.211,0.212,0.183,0.183,0 08JAN2022:09:45:00,15min,Peter Sinks,UCC,270,16.9,17.6,16.7,17.29,17.30,18.03,18.30,1/8/2022 09:43:55,1/8/2022 09:43:54,1/8/2022 09:43:53,1/8/2022 09:43:54,17.61,17.57,1/8/2022 09:43:08,1/8/2022 09:43:08,15.99,16.01,16.68,17.00,1/8/2022 09:39:00,1/8/2022 09:32:38,1/8/2022 09:32:12,1/8/2022 09:32:12,16.49,16.45,1/8/2022 09:32:38,1/8/2022 09:32:38,16.81,16.81,17.50,17.76,17.09,17.05,0.2250,0.2240,0.2620,0.2490,0.2020,0.2020,214,402,08JAN2022:09:42:50,16.4,1/8/2022 09:30:10,9.6,7,13.3000,4620,1/8/2022 09:38:08,4530,1/8/2022 09:30:09,4573,12.2,17.68,17.68,17.68,17.68,1/8/2022 09:44:04,1/8/2022 09:44:04,1/8/2022 09:44:04,1/8/2022 09:44:03,17.44,17.44,1/8/2022 09:44:11,1/8/2022 09:44:10,16.6,16.61,16.61,16.6,1/8/2022 09:32:42,1/8/2022 09:32:42,1/8/2022 09:32:41,1/8/2022 09:32:41,16.72,16.72,1/8/2022 09:39:18,1/8/2022 09:39:17,17.22,17.22,17.22,17.22,17.07,17.07,0.196,0.196,0.196,0.196,0.174,0.175,0 08JAN2022:10:00:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.8,17.42,17.42,18.28,18.55,1/8/2022 09:54:38,1/8/2022 09:54:38,1/8/2022 09:56:53,1/8/2022 09:56:53,17.76,17.72,1/8/2022 09:55:33,1/8/2022 09:55:33,16.32,16.33,16.69,16.99,1/8/2022 09:50:33,1/8/2022 09:50:33,1/8/2022 09:50:33,1/8/2022 09:50:33,16.65,16.60,1/8/2022 09:48:45,1/8/2022 09:48:45,16.96,16.97,17.60,17.87,17.28,17.24,0.2070,0.2110,0.3600,0.3520,0.1920,0.1920,247,413,08JAN2022:10:00:00,19.7,1/8/2022 09:48:59,10.3,5,11.9300,4620,1/8/2022 09:58:55,4530,1/8/2022 09:45:02,4570,12.2,17.81,17.81,17.81,17.81,1/8/2022 09:57:07,1/8/2022 09:57:07,1/8/2022 09:57:06,1/8/2022 09:57:06,17.57,17.57,1/8/2022 09:55:58,1/8/2022 09:55:57,16.73,16.73,16.73,16.73,1/8/2022 09:50:40,1/8/2022 09:50:40,1/8/2022 09:50:40,1/8/2022 09:50:39,16.89,16.89,1/8/2022 09:51:45,1/8/2022 09:51:44,17.35,17.35,17.35,17.35,17.26,17.26,0.249,0.249,0.249,0.249,0.166,0.166,0 08JAN2022:10:15:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.9,17.42,17.42,18.47,18.75,1/8/2022 10:01:17,1/8/2022 10:01:16,1/8/2022 10:03:47,1/8/2022 10:04:16,17.76,17.72,1/8/2022 10:01:19,1/8/2022 10:01:19,16.55,16.55,17.00,17.25,1/8/2022 10:09:14,1/8/2022 10:09:14,1/8/2022 10:07:50,1/8/2022 10:07:50,16.80,16.75,1/8/2022 10:08:17,1/8/2022 10:08:17,17.03,17.05,17.76,18.02,17.36,17.32,0.1690,0.1730,0.3620,0.3530,0.1680,0.1680,298,475,08JAN2022:10:11:26,17.1,1/8/2022 10:06:31,11.3,9,13.6700,4620,1/8/2022 10:03:08,4530,1/8/2022 10:00:54,4571,12.2,17.96,17.96,17.96,17.96,1/8/2022 10:04:18,1/8/2022 10:04:18,1/8/2022 10:04:18,1/8/2022 10:04:18,17.67,17.67,1/8/2022 10:04:26,1/8/2022 10:04:25,16.94,16.93,16.94,16.94,1/8/2022 10:08:04,1/8/2022 10:08:04,1/8/2022 10:08:04,1/8/2022 10:08:03,16.95,16.95,1/8/2022 10:08:28,1/8/2022 10:08:27,17.47,17.47,17.47,17.47,17.34,17.34,0.248,0.248,0.248,0.248,0.151,0.152,0 08JAN2022:10:30:00,15min,Peter Sinks,UCC,270,17.2,17.8,17.1,17.33,17.37,18.65,18.90,1/8/2022 10:22:21,1/8/2022 10:28:25,1/8/2022 10:28:29,1/8/2022 10:28:29,17.76,17.72,1/8/2022 10:24:19,1/8/2022 10:24:19,16.55,16.57,17.01,17.31,1/8/2022 10:20:51,1/8/2022 10:20:51,1/8/2022 10:20:49,1/8/2022 10:20:51,16.94,16.90,1/8/2022 10:19:09,1/8/2022 10:19:09,17.09,17.10,17.75,18.01,17.42,17.37,0.1380,0.1460,0.3390,0.3290,0.1480,0.1480,293,567,08JAN2022:10:26:55,17.3,1/8/2022 10:22:42,11.0,6,15.1200,4620,1/8/2022 10:24:07,4530,1/8/2022 10:15:48,4572,12.2,18.01,18.01,18.01,18.01,1/8/2022 10:28:32,1/8/2022 10:28:32,1/8/2022 10:28:31,1/8/2022 10:28:31,17.67,17.67,1/8/2022 10:28:38,1/8/2022 10:28:37,17.03,17.03,17.03,17.03,1/8/2022 10:19:15,1/8/2022 10:19:14,1/8/2022 10:19:14,1/8/2022 10:19:14,17.07,17.07,1/8/2022 10:19:31,1/8/2022 10:19:31,17.49,17.49,17.49,17.49,17.39,17.39,0.221,0.221,0.221,0.221,0.13,0.13,0 08JAN2022:10:45:00,15min,Peter Sinks,UCC,270,17.1,17.8,17.0,17.40,17.46,18.44,18.67,1/8/2022 10:44:50,1/8/2022 10:44:49,1/8/2022 10:44:43,1/8/2022 10:44:42,17.84,17.79,1/8/2022 10:44:47,1/8/2022 10:44:47,16.49,16.49,17.05,17.30,1/8/2022 10:32:46,1/8/2022 10:31:48,1/8/2022 10:39:17,1/8/2022 10:39:17,16.80,16.75,1/8/2022 10:31:46,1/8/2022 10:31:46,16.97,17.00,17.63,17.87,17.33,17.28,0.1690,0.1770,0.3040,0.2980,0.1760,0.1760,351,536,08JAN2022:10:43:28,18.4,1/8/2022 10:35:29,11.8,16,11.8200,4710,1/8/2022 10:44:38,4530,1/8/2022 10:31:26,4581,12.2,17.95,17.95,17.95,17.95,1/8/2022 10:44:59,1/8/2022 10:44:58,1/8/2022 10:44:58,1/8/2022 10:44:59,17.69,17.7,1/8/2022 10:45:00,1/8/2022 10:45:00,17.04,17.03,17.04,17.03,1/8/2022 10:39:25,1/8/2022 10:39:25,1/8/2022 10:31:54,1/8/2022 10:31:54,17.04,17.04,1/8/2022 10:32:09,1/8/2022 10:32:08,17.36,17.36,17.37,17.37,17.3,17.3,0.208,0.208,0.208,0.209,0.152,0.152,0 08JAN2022:11:00:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.3,17.91,17.98,18.62,18.84,1/8/2022 10:49:12,1/8/2022 10:49:12,1/8/2022 10:47:46,1/8/2022 10:47:46,18.36,18.31,1/8/2022 10:49:13,1/8/2022 10:49:13,16.92,16.93,17.25,17.54,1/8/2022 10:59:30,1/8/2022 10:59:30,1/8/2022 10:59:13,1/8/2022 10:59:13,17.24,17.20,1/8/2022 10:59:18,1/8/2022 10:59:18,17.41,17.43,17.94,18.20,17.76,17.71,0.1710,0.1840,0.3260,0.3140,0.1930,0.1920,297,633,08JAN2022:10:46:36,18.9,1/8/2022 10:48:11,11.0,6,19.4300,4800,1/8/2022 10:46:43,4650,1/8/2022 10:53:24,4712,12.5,18.18,18.18,18.18,18.18,1/8/2022 10:47:49,1/8/2022 10:47:49,1/8/2022 10:47:48,1/8/2022 10:47:48,18.08,18.08,1/8/2022 10:49:30,1/8/2022 10:49:29,17.22,17.22,17.22,17.22,1/8/2022 10:59:23,1/8/2022 10:59:23,1/8/2022 10:59:22,1/8/2022 10:59:22,17.31,17.31,1/8/2022 10:59:43,1/8/2022 10:59:42,17.75,17.75,17.75,17.75,17.74,17.74,0.225,0.225,0.225,0.225,0.176,0.176,0 08JAN2022:11:15:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.3,17.52,17.53,18.40,18.67,1/8/2022 11:05:02,1/8/2022 11:05:05,1/8/2022 11:12:51,1/8/2022 11:12:52,17.91,17.87,1/8/2022 11:05:34,1/8/2022 11:05:34,17.10,17.11,17.36,17.65,1/8/2022 11:00:40,1/8/2022 11:00:01,1/8/2022 11:07:50,1/8/2022 11:07:50,17.24,17.20,1/8/2022 11:00:54,1/8/2022 11:00:54,17.33,17.35,17.78,18.06,17.66,17.61,0.0900,0.0910,0.2440,0.2400,0.1250,0.1250,215,285,08JAN2022:11:11:36,18.9,1/8/2022 11:11:23,7.6,358,21.1800,4740,1/8/2022 11:01:42,4650,1/8/2022 11:00:02,4688,12.5,17.95,17.95,17.95,17.95,1/8/2022 11:12:57,1/8/2022 11:12:57,1/8/2022 11:12:56,1/8/2022 11:12:56,17.82,17.82,1/8/2022 11:12:50,1/8/2022 11:12:49,17.33,17.33,17.34,17.34,1/8/2022 11:00:01,1/8/2022 11:00:01,1/8/2022 11:00:01,1/8/2022 11:00:01,17.29,17.29,1/8/2022 11:00:54,1/8/2022 11:00:54,17.63,17.63,17.63,17.63,17.63,17.63,0.142,0.142,0.142,0.142,0.121,0.121,0 08JAN2022:11:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.6,17.63,17.68,18.30,18.57,1/8/2022 11:28:57,1/8/2022 11:28:57,1/8/2022 11:20:41,1/8/2022 11:20:41,18.06,18.01,1/8/2022 11:28:59,1/8/2022 11:28:59,17.31,17.32,17.51,17.79,1/8/2022 11:28:02,1/8/2022 11:28:02,1/8/2022 11:26:28,1/8/2022 11:26:29,17.62,17.57,1/8/2022 11:15:02,1/8/2022 11:15:02,17.45,17.46,17.86,18.14,17.78,17.73,0.0620,0.0650,0.1650,0.1670,0.0800,0.0800,182,230,08JAN2022:11:15:55,14.9,1/8/2022 11:23:26,6.8,0,34.9400,4710,1/8/2022 11:15:01,4650,1/8/2022 11:15:56,4691,12.5,17.89,17.89,17.89,17.89,1/8/2022 11:15:17,1/8/2022 11:15:16,1/8/2022 11:15:16,1/8/2022 11:15:16,17.9,17.9,1/8/2022 11:29:06,1/8/2022 11:29:05,17.54,17.54,17.54,17.54,1/8/2022 11:26:39,1/8/2022 11:26:40,1/8/2022 11:26:38,1/8/2022 11:26:38,17.66,17.66,1/8/2022 11:15:04,1/8/2022 11:15:03,17.73,17.73,17.73,17.73,17.75,17.75,0.071,0.07,0.07,0.071,0.061,0.061,0 08JAN2022:11:45:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.8,17.81,17.87,18.84,19.14,1/8/2022 11:31:33,1/8/2022 11:31:33,1/8/2022 11:35:35,1/8/2022 11:35:35,18.21,18.16,1/8/2022 11:32:01,1/8/2022 11:32:01,17.48,17.50,17.62,17.92,1/8/2022 11:30:04,1/8/2022 11:30:02,1/8/2022 11:30:19,1/8/2022 11:30:18,17.77,17.72,1/8/2022 11:30:05,1/8/2022 11:30:05,17.65,17.67,18.21,18.49,17.97,17.93,0.0470,0.0440,0.2900,0.2860,0.0490,0.0490,229,352,08JAN2022:11:32:02,16.2,1/8/2022 11:38:11,6.1,359,27.1800,4740,1/8/2022 11:31:15,4650,1/8/2022 11:30:30,4711,12.6,18.3,18.3,18.3,18.3,1/8/2022 11:35:46,1/8/2022 11:35:46,1/8/2022 11:35:45,1/8/2022 11:35:45,18.07,18.07,1/8/2022 11:32:02,1/8/2022 11:32:02,17.67,17.67,17.67,17.67,1/8/2022 11:30:30,1/8/2022 11:30:30,1/8/2022 11:30:29,1/8/2022 11:30:29,17.84,17.85,1/8/2022 11:30:01,1/8/2022 11:30:01,18,18,18,18,17.95,17.95,0.154,0.154,0.154,0.154,0.035,0.035,0 08JAN2022:12:00:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.8,18.08,18.12,18.93,19.19,1/8/2022 11:55:58,1/8/2022 11:55:58,1/8/2022 11:47:04,1/8/2022 11:47:04,18.29,18.24,1/8/2022 11:51:04,1/8/2022 11:51:04,17.41,17.46,17.95,18.19,1/8/2022 11:53:15,1/8/2022 11:52:51,1/8/2022 11:52:49,1/8/2022 11:51:44,17.84,17.79,1/8/2022 11:52:48,1/8/2022 11:52:48,17.69,17.73,18.36,18.62,18.00,17.96,0.1090,0.1140,0.2520,0.2600,0.1030,0.1030,232,291,08JAN2022:11:46:31,7.5,1/8/2022 11:57:00,3.4,25,55.8400,4770,1/8/2022 11:47:11,4710,1/8/2022 11:45:01,4729,12.5,18.37,18.37,18.37,18.38,1/8/2022 11:54:03,1/8/2022 11:54:03,1/8/2022 11:54:02,1/8/2022 11:54:02,18.22,18.22,1/8/2022 11:51:50,1/8/2022 11:51:49,17.8,17.8,17.8,17.8,1/8/2022 11:52:59,1/8/2022 11:52:59,1/8/2022 11:52:59,1/8/2022 11:52:59,17.88,17.88,1/8/2022 11:59:32,1/8/2022 11:59:31,18.1,18.1,18.1,18.1,17.98,17.98,0.125,0.125,0.125,0.125,0.08,0.08,0 08JAN2022:12:15:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.7,17.83,17.90,18.67,18.95,1/8/2022 12:14:42,1/8/2022 12:14:44,1/8/2022 12:09:41,1/8/2022 12:09:42,18.21,18.17,1/8/2022 12:14:51,1/8/2022 12:14:51,17.36,17.38,17.62,17.88,1/8/2022 12:07:50,1/8/2022 12:07:49,1/8/2022 12:12:20,1/8/2022 12:10:51,17.62,17.57,1/8/2022 12:08:05,1/8/2022 12:08:05,17.58,17.61,18.17,18.43,17.93,17.88,0.0850,0.0940,0.2780,0.2840,0.0850,0.0850,315,536,08JAN2022:12:14:17,18.2,1/8/2022 12:12:18,8.8,19,23.8600,4860,1/8/2022 12:13:49,4680,1/8/2022 12:00:16,4756,12.6,18.2,18.2,18.2,18.2,1/8/2022 12:09:52,1/8/2022 12:09:52,1/8/2022 12:09:51,1/8/2022 12:09:51,18.07,18.07,1/8/2022 12:14:52,1/8/2022 12:14:51,17.67,17.67,17.67,17.67,1/8/2022 12:12:34,1/8/2022 12:12:34,1/8/2022 12:12:33,1/8/2022 12:12:33,17.72,17.72,1/8/2022 12:08:06,1/8/2022 12:08:22,17.95,17.95,17.95,17.95,17.9,17.9,0.134,0.134,0.134,0.134,0.067,0.067,0 08JAN2022:12:30:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.8,18.46,18.51,19.26,19.51,1/8/2022 12:27:54,1/8/2022 12:27:54,1/8/2022 12:27:39,1/8/2022 12:27:39,18.59,18.54,1/8/2022 12:27:54,1/8/2022 12:27:54,17.33,17.42,17.62,17.82,1/8/2022 12:17:07,1/8/2022 12:17:08,1/8/2022 12:15:04,1/8/2022 12:15:04,17.84,17.79,1/8/2022 12:17:20,1/8/2022 12:17:20,17.80,17.87,18.51,18.78,18.20,18.16,0.1660,0.1660,0.3020,0.3140,0.1720,0.1720,400,538,08JAN2022:12:23:24,21.9,1/8/2022 12:17:01,7.7,2,45.5600,4890,1/8/2022 12:20:04,4770,1/8/2022 12:16:54,4832,12.9,18.66,18.66,18.66,18.66,1/8/2022 12:27:43,1/8/2022 12:27:43,1/8/2022 12:27:43,1/8/2022 12:27:42,18.45,18.45,1/8/2022 12:28:16,1/8/2022 12:28:15,17.72,17.72,17.72,17.72,1/8/2022 12:15:14,1/8/2022 12:15:14,1/8/2022 12:15:14,1/8/2022 12:15:13,17.93,17.93,1/8/2022 12:17:36,1/8/2022 12:17:33,18.24,18.24,18.24,18.24,18.18,18.18,0.188,0.188,0.188,0.189,0.163,0.163,0 08JAN2022:12:45:00,15min,Peter Sinks,UCC,270,18.2,18.9,18.2,18.65,18.74,20.20,20.49,1/8/2022 12:42:21,1/8/2022 12:42:21,1/8/2022 12:32:02,1/8/2022 12:32:02,18.89,18.84,1/8/2022 12:42:27,1/8/2022 12:42:27,17.79,17.83,18.36,18.59,1/8/2022 12:36:37,1/8/2022 12:36:37,1/8/2022 12:32:58,1/8/2022 12:32:58,18.14,18.09,1/8/2022 12:36:39,1/8/2022 12:36:39,18.02,18.09,18.95,19.21,18.44,18.39,0.1440,0.1620,0.3390,0.3510,0.1540,0.1540,393,671,08JAN2022:12:31:00,19.3,1/8/2022 12:43:48,7.1,8,52.8700,4920,1/8/2022 12:30:50,4770,1/8/2022 12:34:02,4837,12.9,19.11,19.11,19.11,19.11,1/8/2022 12:32:06,1/8/2022 12:32:06,1/8/2022 12:32:06,1/8/2022 12:32:05,18.77,18.77,1/8/2022 12:42:49,1/8/2022 12:42:48,18.23,18.23,18.23,18.23,1/8/2022 12:36:40,1/8/2022 12:36:40,1/8/2022 12:36:40,1/8/2022 12:36:39,18.22,18.22,1/8/2022 12:44:59,1/8/2022 12:44:58,18.57,18.57,18.57,18.57,18.41,18.41,0.159,0.159,0.159,0.16,0.134,0.134,0 08JAN2022:13:00:00,15min,Peter Sinks,UCC,270,18.1,18.7,18.0,18.32,18.37,19.76,20.01,1/8/2022 12:57:07,1/8/2022 12:57:06,1/8/2022 12:50:37,1/8/2022 12:50:38,18.66,18.61,1/8/2022 12:57:22,1/8/2022 12:57:22,17.54,17.57,18.01,18.23,1/8/2022 12:53:12,1/8/2022 12:53:12,1/8/2022 12:54:37,1/8/2022 12:55:02,17.92,17.87,1/8/2022 12:52:42,1/8/2022 12:52:42,17.96,18.00,18.71,18.96,18.34,18.29,0.1400,0.1450,0.3580,0.3610,0.1440,0.1440,409,618,08JAN2022:12:50:27,18.0,1/8/2022 12:51:12,8.7,15,33.3000,4920,1/8/2022 12:50:05,4770,1/8/2022 12:45:03,4843,13.0,18.91,18.91,18.91,18.91,1/8/2022 12:50:47,1/8/2022 12:50:46,1/8/2022 12:50:46,1/8/2022 12:50:46,18.52,18.52,1/8/2022 12:57:33,1/8/2022 12:57:33,18.08,18.08,18.09,18.09,1/8/2022 12:54:49,1/8/2022 12:54:49,1/8/2022 12:54:49,1/8/2022 12:54:48,17.98,17.98,1/8/2022 12:53:12,1/8/2022 12:53:11,18.41,18.41,18.41,18.41,18.31,18.31,0.178,0.178,0.178,0.178,0.126,0.126,0 08JAN2022:13:15:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.8,18.50,18.59,20.51,20.73,1/8/2022 13:10:05,1/8/2022 13:10:05,1/8/2022 13:06:04,1/8/2022 13:06:04,18.89,18.84,1/8/2022 13:05:28,1/8/2022 13:05:28,17.13,17.22,17.79,18.01,1/8/2022 13:14:49,1/8/2022 13:14:49,1/8/2022 13:14:00,1/8/2022 13:14:00,17.69,17.64,1/8/2022 13:14:49,1/8/2022 13:14:49,17.94,18.01,18.82,19.06,18.35,18.30,0.2250,0.2360,0.7030,0.7000,0.2540,0.2530,489,815,08JAN2022:13:05:46,18.9,1/8/2022 13:06:26,7.5,21,36.1400,5010,1/8/2022 13:09:17,4800,1/8/2022 13:00:06,4891,12.9,19.39,19.39,19.39,19.39,1/8/2022 13:06:09,1/8/2022 13:06:09,1/8/2022 13:06:09,1/8/2022 13:06:08,18.81,18.81,1/8/2022 13:10:30,1/8/2022 13:10:29,17.68,17.69,17.68,17.68,1/8/2022 13:14:58,1/8/2022 13:14:57,1/8/2022 13:14:57,1/8/2022 13:14:57,17.85,17.85,1/8/2022 13:15:00,1/8/2022 13:15:00,18.46,18.46,18.46,18.46,18.34,18.34,0.394,0.394,0.394,0.395,0.227,0.227,0 08JAN2022:13:30:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.7,18.22,18.31,19.63,19.93,1/8/2022 13:19:06,1/8/2022 13:19:06,1/8/2022 13:20:21,1/8/2022 13:20:21,18.44,18.39,1/8/2022 13:19:09,1/8/2022 13:19:09,17.23,17.30,17.52,17.77,1/8/2022 13:15:15,1/8/2022 13:15:15,1/8/2022 13:28:49,1/8/2022 13:28:49,17.62,17.57,1/8/2022 13:27:37,1/8/2022 13:27:37,17.60,17.64,18.41,18.66,17.94,17.90,0.1350,0.1390,0.4240,0.4360,0.1130,0.1130,299,466,08JAN2022:13:23:18,16.9,1/8/2022 13:27:34,6.9,15,36.1100,4890,1/8/2022 13:23:20,4770,1/8/2022 13:21:04,4829,12.8,18.7,18.7,18.7,18.7,1/8/2022 13:20:26,1/8/2022 13:20:26,1/8/2022 13:20:25,1/8/2022 13:20:25,18.14,18.14,1/8/2022 13:19:18,1/8/2022 13:19:17,17.62,17.62,17.62,17.62,1/8/2022 13:28:55,1/8/2022 13:28:55,1/8/2022 13:28:55,1/8/2022 13:28:55,17.69,17.68,1/8/2022 13:27:45,1/8/2022 13:27:44,18.08,18.08,18.08,18.08,17.92,17.92,0.245,0.244,0.244,0.245,0.093,0.093,0 08JAN2022:13:45:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.5,17.81,17.83,18.85,19.11,1/8/2022 13:39:52,1/8/2022 13:39:52,1/8/2022 13:38:47,1/8/2022 13:38:47,18.14,18.09,1/8/2022 13:38:10,1/8/2022 13:38:10,17.19,17.22,17.40,17.63,1/8/2022 13:44:50,1/8/2022 13:44:50,1/8/2022 13:34:19,1/8/2022 13:34:18,17.54,17.50,1/8/2022 13:44:50,1/8/2022 13:44:50,17.47,17.50,18.19,18.42,17.84,17.80,0.1050,0.1010,0.3380,0.3450,0.1000,0.1000,338,437,08JAN2022:13:30:19,15.8,1/8/2022 13:30:18,8.3,23,16.2500,4920,1/8/2022 13:31:25,4800,1/8/2022 13:35:12,4843,12.9,18.26,18.26,18.26,18.26,1/8/2022 13:38:52,1/8/2022 13:38:51,1/8/2022 13:38:51,1/8/2022 13:38:51,17.96,17.96,1/8/2022 13:43:13,1/8/2022 13:43:13,17.45,17.45,17.46,17.46,1/8/2022 13:34:25,1/8/2022 13:34:25,1/8/2022 13:34:25,1/8/2022 13:34:24,17.63,17.63,1/8/2022 13:45:00,1/8/2022 13:45:00,17.89,17.89,17.89,17.89,17.82,17.82,0.181,0.181,0.181,0.181,0.075,0.075,0 08JAN2022:14:00:00,15min,Peter Sinks,UCC,270,17.4,18.1,17.3,17.75,17.81,18.89,19.16,1/8/2022 13:49:08,1/8/2022 13:49:08,1/8/2022 13:50:42,1/8/2022 13:50:42,18.06,18.01,1/8/2022 13:50:43,1/8/2022 13:50:43,16.88,16.89,17.23,17.47,1/8/2022 13:54:28,1/8/2022 13:54:05,1/8/2022 13:59:48,1/8/2022 13:59:48,17.24,17.19,1/8/2022 13:53:50,1/8/2022 13:53:50,17.29,17.30,17.93,18.18,17.61,17.56,0.2350,0.2460,0.3630,0.3740,0.2510,0.2510,218,255,08JAN2022:13:45:01,12.5,1/8/2022 13:58:36,6.7,23,29.8000,4830,1/8/2022 13:45:08,4740,1/8/2022 13:51:54,4774,12.7,18.24,18.24,18.24,18.24,1/8/2022 13:50:51,1/8/2022 13:50:51,1/8/2022 13:50:51,1/8/2022 13:50:50,17.96,17.96,1/8/2022 13:50:36,1/8/2022 13:50:35,17.28,17.28,17.28,17.28,1/8/2022 13:57:40,1/8/2022 13:57:40,1/8/2022 13:57:39,1/8/2022 13:57:39,17.29,17.29,1/8/2022 13:54:41,1/8/2022 13:54:40,17.68,17.68,17.68,17.68,17.59,17.59,0.26,0.259,0.26,0.26,0.244,0.244,0 08JAN2022:14:15:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.9,17.65,17.67,18.81,19.09,1/8/2022 14:13:27,1/8/2022 14:13:26,1/8/2022 14:14:11,1/8/2022 14:14:12,17.91,17.87,1/8/2022 14:13:30,1/8/2022 14:13:30,16.67,16.68,16.84,17.11,1/8/2022 14:06:02,1/8/2022 14:06:02,1/8/2022 14:06:03,1/8/2022 14:06:04,16.94,16.90,1/8/2022 14:06:01,1/8/2022 14:06:01,17.03,17.05,17.53,17.79,17.36,17.31,0.1650,0.1750,0.4700,0.4640,0.1650,0.1640,169,215,08JAN2022:14:13:14,14.7,1/8/2022 14:02:55,4.8,1,45.2700,4800,1/8/2022 14:00:21,4680,1/8/2022 14:06:49,4741,12.7,18.06,18.06,18.06,18.07,1/8/2022 14:13:39,1/8/2022 14:13:20,1/8/2022 14:13:38,1/8/2022 14:13:38,17.7,17.7,1/8/2022 14:13:41,1/8/2022 14:13:40,16.86,16.86,16.86,16.86,1/8/2022 14:06:12,1/8/2022 14:06:11,1/8/2022 14:06:11,1/8/2022 14:06:11,17.03,17.03,1/8/2022 14:06:24,1/8/2022 14:06:23,17.35,17.35,17.35,17.35,17.33,17.33,0.298,0.298,0.298,0.299,0.149,0.15,0 08JAN2022:14:30:00,15min,Peter Sinks,UCC,270,17.1,17.7,17.0,17.37,17.38,18.40,18.68,1/8/2022 14:25:44,1/8/2022 14:15:08,1/8/2022 14:15:25,1/8/2022 14:15:24,17.61,17.57,1/8/2022 14:15:01,1/8/2022 14:15:01,16.78,16.78,16.99,17.27,1/8/2022 14:19:22,1/8/2022 14:19:15,1/8/2022 14:19:21,1/8/2022 14:19:21,17.02,16.97,1/8/2022 14:20:14,1/8/2022 14:20:14,16.97,16.99,17.46,17.74,17.31,17.26,0.0990,0.1040,0.2610,0.2580,0.1000,0.1000,162,217,08JAN2022:14:21:54,13.6,1/8/2022 14:18:18,4.3,335,56.2000,4770,1/8/2022 14:15:01,4680,1/8/2022 14:18:09,4729,12.6,17.76,17.76,17.76,17.76,1/8/2022 14:15:14,1/8/2022 14:15:13,1/8/2022 14:15:13,1/8/2022 14:15:13,17.62,17.62,1/8/2022 14:15:03,1/8/2022 14:15:02,17,17,17,17,1/8/2022 14:19:28,1/8/2022 14:19:28,1/8/2022 14:19:28,1/8/2022 14:19:27,17.07,17.07,1/8/2022 14:19:43,1/8/2022 14:19:42,17.29,17.29,17.29,17.29,17.29,17.29,0.155,0.154,0.154,0.154,0.094,0.094,0 08JAN2022:14:45:00,15min,Peter Sinks,UCC,270,17.2,17.7,17.2,17.40,17.42,18.40,18.65,1/8/2022 14:35:56,1/8/2022 14:35:56,1/8/2022 14:36:08,1/8/2022 14:36:04,17.61,17.57,1/8/2022 14:37:10,1/8/2022 14:37:10,16.84,16.86,17.18,17.48,1/8/2022 14:34:39,1/8/2022 14:34:39,1/8/2022 14:30:02,1/8/2022 14:30:01,17.09,17.05,1/8/2022 14:34:52,1/8/2022 14:34:52,17.03,17.05,17.62,17.88,17.34,17.29,0.1010,0.1020,0.2830,0.2760,0.0820,0.0820,136,161,08JAN2022:14:36:34,7.5,1/8/2022 14:39:37,2.3,1,65.5900,4770,1/8/2022 14:35:00,4680,1/8/2022 14:33:56,4715,12.6,17.86,17.86,17.86,17.86,1/8/2022 14:36:11,1/8/2022 14:36:13,1/8/2022 14:36:11,1/8/2022 14:36:10,17.48,17.48,1/8/2022 14:43:26,1/8/2022 14:43:25,17.14,17.14,17.14,17.14,1/8/2022 14:30:06,1/8/2022 14:30:06,1/8/2022 14:30:05,1/8/2022 14:30:05,17.2,17.2,1/8/2022 14:35:07,1/8/2022 14:35:06,17.39,17.39,17.39,17.39,17.31,17.31,0.158,0.158,0.158,0.158,0.061,0.061,0 08JAN2022:15:00:00,15min,Peter Sinks,UCC,270,17.4,18.0,17.3,17.70,17.79,18.98,19.26,1/8/2022 14:53:13,1/8/2022 14:53:18,1/8/2022 14:54:17,1/8/2022 14:54:17,18.06,18.01,1/8/2022 14:53:10,1/8/2022 14:53:10,17.02,17.03,17.17,17.45,1/8/2022 14:50:01,1/8/2022 14:50:32,1/8/2022 14:50:34,1/8/2022 14:50:36,17.24,17.20,1/8/2022 14:50:39,1/8/2022 14:50:39,17.22,17.27,17.83,18.12,17.58,17.53,0.1310,0.1440,0.4290,0.4330,0.1740,0.1740,238,439,08JAN2022:14:53:13,9.4,1/8/2022 14:58:18,3.0,336,49.6300,4800,1/8/2022 14:54:51,4680,1/8/2022 14:45:02,4739,12.5,18.13,18.13,18.13,18.14,1/8/2022 15:00:00,1/8/2022 15:00:00,1/8/2022 15:00:00,1/8/2022 15:00:00,17.93,17.93,1/8/2022 14:53:37,1/8/2022 14:53:36,17.19,17.19,17.19,17.19,1/8/2022 14:50:41,1/8/2022 14:50:41,1/8/2022 14:50:40,1/8/2022 14:50:40,17.31,17.31,1/8/2022 14:45:52,1/8/2022 14:45:51,17.6,17.6,17.6,17.6,17.55,17.55,0.253,0.253,0.254,0.254,0.16,0.16,0 08JAN2022:15:15:00,15min,Peter Sinks,UCC,270,17.6,18.6,17.4,18.26,18.37,19.91,20.18,1/8/2022 15:04:40,1/8/2022 15:03:15,1/8/2022 15:04:53,1/8/2022 15:04:59,18.44,18.39,1/8/2022 15:04:41,1/8/2022 15:04:41,17.13,17.15,17.46,17.73,1/8/2022 15:12:34,1/8/2022 15:12:35,1/8/2022 15:13:30,1/8/2022 15:14:01,17.39,17.35,1/8/2022 15:14:59,1/8/2022 15:14:59,17.47,17.52,18.77,19.03,17.82,17.77,0.2170,0.2280,0.6660,0.6560,0.2110,0.2110,192,304,08JAN2022:15:01:50,6.1,1/8/2022 15:14:38,1.7,310,53.4000,4800,1/8/2022 15:00:01,4710,1/8/2022 15:12:04,4766,12.7,19,19.01,19,19,1/8/2022 15:04:48,1/8/2022 15:04:47,1/8/2022 15:04:47,1/8/2022 15:04:47,18.27,18.27,1/8/2022 15:04:54,1/8/2022 15:04:53,17.41,17.41,17.41,17.41,1/8/2022 15:14:15,1/8/2022 15:14:15,1/8/2022 15:14:14,1/8/2022 15:14:14,17.45,17.45,1/8/2022 15:13:41,1/8/2022 15:13:40,18.2,18.2,18.2,18.2,17.8,17.8,0.409,0.409,0.41,0.41,0.193,0.193,0 08JAN2022:15:30:00,15min,Peter Sinks,UCC,270,17.2,17.6,17.1,17.25,17.26,17.99,18.27,1/8/2022 15:28:32,1/8/2022 15:28:33,1/8/2022 15:15:02,1/8/2022 15:15:01,17.61,17.57,1/8/2022 15:28:37,1/8/2022 15:28:37,16.82,16.82,17.00,17.30,1/8/2022 15:22:14,1/8/2022 15:22:16,1/8/2022 15:22:25,1/8/2022 15:22:24,17.09,17.05,1/8/2022 15:17:06,1/8/2022 15:17:06,17.04,17.05,17.38,17.66,17.35,17.30,0.0870,0.0850,0.2210,0.2210,0.0710,0.0710,128,151,08JAN2022:15:18:08,15.1,1/8/2022 15:28:19,5.6,343,26.9700,4770,1/8/2022 15:16:42,4680,1/8/2022 15:15:18,4726,12.6,17.62,17.62,17.62,17.62,1/8/2022 15:15:05,1/8/2022 15:15:05,1/8/2022 15:15:05,1/8/2022 15:15:05,17.51,17.51,1/8/2022 15:29:05,1/8/2022 15:29:04,17.01,17.01,17.01,17.01,1/8/2022 15:22:28,1/8/2022 15:22:28,1/8/2022 15:22:27,1/8/2022 15:22:27,17.17,17.17,1/8/2022 15:22:44,1/8/2022 15:22:33,17.29,17.29,17.29,17.28,17.33,17.33,0.126,0.126,0.126,0.126,0.056,0.055,0 08JAN2022:15:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.2,17.48,17.50,18.16,18.42,1/8/2022 15:34:20,1/8/2022 15:34:20,1/8/2022 15:35:20,1/8/2022 15:35:21,17.84,17.79,1/8/2022 15:34:21,1/8/2022 15:34:21,16.88,16.89,17.14,17.42,1/8/2022 15:42:38,1/8/2022 15:42:38,1/8/2022 15:42:33,1/8/2022 15:42:33,17.24,17.19,1/8/2022 15:40:59,1/8/2022 15:40:59,17.17,17.18,17.53,17.80,17.46,17.41,0.0960,0.1000,0.1960,0.1900,0.1140,0.1140,141,186,08JAN2022:15:34:11,16.9,1/8/2022 15:42:43,5.2,360,34.1600,4770,1/8/2022 15:30:15,4650,1/8/2022 15:42:43,4726,12.6,17.75,17.76,17.75,17.75,1/8/2022 15:34:21,1/8/2022 15:34:21,1/8/2022 15:34:21,1/8/2022 15:34:21,17.67,17.68,1/8/2022 15:34:37,1/8/2022 15:34:36,17.16,17.16,17.16,17.16,1/8/2022 15:42:42,1/8/2022 15:42:42,1/8/2022 15:42:42,1/8/2022 15:42:42,17.29,17.29,1/8/2022 15:38:16,1/8/2022 15:38:15,17.42,17.42,17.42,17.42,17.44,17.44,0.128,0.127,0.127,0.128,0.094,0.094,0 08JAN2022:16:00:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.8,17.21,17.17,17.45,17.70,1/8/2022 15:45:51,1/8/2022 15:45:21,1/8/2022 15:48:02,1/8/2022 15:47:53,17.39,17.34,1/8/2022 15:45:01,1/8/2022 15:45:01,16.53,16.51,16.83,17.08,1/8/2022 15:55:57,1/8/2022 15:55:57,1/8/2022 15:59:25,1/8/2022 15:53:53,16.79,16.75,1/8/2022 15:59:44,1/8/2022 15:59:44,16.92,16.91,17.10,17.35,17.19,17.14,0.1350,0.1340,0.1500,0.1500,0.1400,0.1400,71,102,08JAN2022:16:00:00,12.9,1/8/2022 15:57:40,5.5,29,27.7400,4740,1/8/2022 15:45:16,4650,1/8/2022 15:49:20,4691,12.5,17.33,17.33,17.33,17.33,1/8/2022 15:46:33,1/8/2022 15:46:33,1/8/2022 15:46:32,1/8/2022 15:46:32,17.37,17.37,1/8/2022 15:46:58,1/8/2022 15:46:57,16.8,16.79,16.79,16.8,1/8/2022 15:59:45,1/8/2022 15:59:45,1/8/2022 15:59:45,1/8/2022 15:59:45,16.88,16.88,1/8/2022 15:59:55,1/8/2022 15:59:54,17.07,17.07,17.07,17.07,17.17,17.17,0.126,0.126,0.126,0.126,0.126,0.126,0 08JAN2022:16:15:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.8,16.90,16.89,17.21,17.48,1/8/2022 16:01:31,1/8/2022 16:01:30,1/8/2022 16:01:43,1/8/2022 16:01:43,17.17,17.12,1/8/2022 16:00:01,1/8/2022 16:00:01,14.71,14.68,15.51,15.81,1/8/2022 16:07:17,1/8/2022 16:07:17,1/8/2022 16:07:17,1/8/2022 16:07:17,15.67,15.63,1/8/2022 16:14:50,1/8/2022 16:14:50,16.35,16.33,16.49,16.74,16.62,16.57,0.3550,0.3560,0.3730,0.3700,0.2960,0.2960,50,125,08JAN2022:16:00:36,13.6,1/8/2022 16:03:35,5.6,8,27.4800,4740,1/8/2022 16:13:00,4650,1/8/2022 16:02:35,4682,12.5,17.1,17.1,17.1,17.1,1/8/2022 16:01:46,1/8/2022 16:01:46,1/8/2022 16:01:46,1/8/2022 16:01:46,17.07,17.07,1/8/2022 16:00:29,1/8/2022 16:00:28,15.59,15.59,15.59,15.58,1/8/2022 16:14:59,1/8/2022 16:14:59,1/8/2022 16:14:59,1/8/2022 16:14:58,15.93,15.92,1/8/2022 16:15:00,1/8/2022 16:15:00,16.49,16.49,16.49,16.49,16.61,16.61,0.325,0.325,0.325,0.326,0.252,0.252,0 08JAN2022:16:30:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.2,16.47,16.43,16.51,16.75,1/8/2022 16:16:51,1/8/2022 16:22:23,1/8/2022 16:28:45,1/8/2022 16:28:50,16.79,16.75,1/8/2022 16:16:56,1/8/2022 16:16:56,14.17,14.13,14.99,15.20,1/8/2022 16:20:19,1/8/2022 16:20:19,1/8/2022 16:20:20,1/8/2022 16:20:20,15.15,15.10,1/8/2022 16:20:00,1/8/2022 16:20:00,15.94,15.92,16.09,16.34,16.19,16.14,0.4420,0.4360,0.2760,0.2780,0.3780,0.3770,55,117,08JAN2022:16:25:47,9.4,1/8/2022 16:21:08,4.2,14,40.5200,4770,1/8/2022 16:28:28,4650,1/8/2022 16:15:08,4696,12.4,16.5,16.5,16.5,16.5,1/8/2022 16:28:55,1/8/2022 16:28:55,1/8/2022 16:28:55,1/8/2022 16:28:55,16.63,16.63,1/8/2022 16:17:04,1/8/2022 16:17:03,15.03,15.03,15.03,15.02,1/8/2022 16:20:31,1/8/2022 16:20:30,1/8/2022 16:20:30,1/8/2022 16:20:30,15.4,15.4,1/8/2022 16:20:44,1/8/2022 16:20:42,16.06,16.06,16.06,16.06,16.16,16.16,0.317,0.316,0.317,0.318,0.351,0.351,0 08JAN2022:16:45:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.4,16.40,16.37,16.32,16.58,1/8/2022 16:32:32,1/8/2022 16:31:59,1/8/2022 16:32:28,1/8/2022 16:32:32,16.72,16.67,1/8/2022 16:32:18,1/8/2022 16:32:18,14.59,14.59,15.03,15.22,1/8/2022 16:33:34,1/8/2022 16:33:34,1/8/2022 16:34:04,1/8/2022 16:34:04,15.37,15.33,1/8/2022 16:34:04,1/8/2022 16:34:04,15.83,15.81,15.84,16.10,16.08,16.03,0.3650,0.3640,0.2520,0.2550,0.2840,0.2840,31,61,08JAN2022:16:32:44,14.0,1/8/2022 16:42:41,6.2,15,21.7200,4770,1/8/2022 16:32:47,4620,1/8/2022 16:42:43,4692,12.5,16.41,16.41,16.41,16.41,1/8/2022 16:32:39,1/8/2022 16:32:39,1/8/2022 16:32:39,1/8/2022 16:32:39,16.64,16.64,1/8/2022 16:32:47,1/8/2022 16:32:46,15.22,15.23,15.22,15.22,1/8/2022 16:40:09,1/8/2022 16:40:09,1/8/2022 16:40:08,1/8/2022 16:40:08,15.56,15.56,1/8/2022 16:40:25,1/8/2022 16:40:24,15.9,15.9,15.9,15.9,16.06,16.06,0.263,0.262,0.263,0.263,0.244,0.244,0 08JAN2022:17:00:00,15min,Peter Sinks,UCC,270,15.6,16.2,15.3,16.05,16.01,15.95,16.20,1/8/2022 16:45:02,1/8/2022 16:45:03,1/8/2022 16:45:02,1/8/2022 16:45:02,16.34,16.30,1/8/2022 16:45:01,1/8/2022 16:45:01,14.69,14.68,14.90,15.15,1/8/2022 16:56:10,1/8/2022 16:51:39,1/8/2022 16:58:02,1/8/2022 16:58:02,15.30,15.25,1/8/2022 16:49:06,1/8/2022 16:49:06,15.48,15.45,15.43,15.68,15.73,15.68,0.2930,0.2910,0.2030,0.2050,0.2020,0.2020,13,18,08JAN2022:16:45:52,16.0,1/8/2022 16:59:07,8.0,12,19.0900,4710,1/8/2022 16:45:16,2340,1/8/2022 16:57:33,4272,12.4,16.11,16.11,16.11,16.11,1/8/2022 16:45:01,1/8/2022 16:45:01,1/8/2022 16:45:01,1/8/2022 16:45:01,16.3,16.3,1/8/2022 16:45:06,1/8/2022 16:45:05,15.07,15.07,15.07,15.07,1/8/2022 16:58:06,1/8/2022 16:58:06,1/8/2022 16:58:06,1/8/2022 16:58:06,15.46,15.46,1/8/2022 16:52:57,1/8/2022 16:52:57,15.52,15.52,15.52,15.52,15.71,15.71,0.204,0.203,0.204,0.204,0.171,0.17,0 08JAN2022:17:15:00,15min,Peter Sinks,UCC,270,15.4,15.9,14.6,15.91,15.87,15.66,15.92,1/8/2022 17:00:12,1/8/2022 17:00:19,1/8/2022 17:02:20,1/8/2022 17:02:20,16.19,16.15,1/8/2022 17:00:10,1/8/2022 17:00:10,13.45,13.41,14.11,14.38,1/8/2022 17:11:15,1/8/2022 17:11:15,1/8/2022 17:11:16,1/8/2022 17:11:16,14.48,14.43,1/8/2022 17:11:16,1/8/2022 17:11:16,15.30,15.26,15.23,15.48,15.57,15.53,0.3810,0.3750,0.2720,0.2740,0.2800,0.2800,7,9,08JAN2022:17:00:01,14.9,1/8/2022 17:07:09,7.0,8,21.9300,2400,1/8/2022 17:07:09,2340,1/8/2022 17:00:01,2352,12.4,15.81,15.81,15.81,15.81,1/8/2022 17:00:26,1/8/2022 17:00:26,1/8/2022 17:00:26,1/8/2022 17:00:26,16.04,16.04,1/8/2022 17:00:39,1/8/2022 17:00:38,14.3,14.31,14.3,14.3,1/8/2022 17:11:25,1/8/2022 17:11:25,1/8/2022 17:11:25,1/8/2022 17:11:25,14.92,14.92,1/8/2022 17:11:36,1/8/2022 17:11:35,15.32,15.32,15.32,15.32,15.56,15.56,0.284,0.283,0.284,0.284,0.241,0.241,0 08JAN2022:17:30:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.0,15.68,15.63,15.63,15.88,1/8/2022 17:17:08,1/8/2022 17:17:08,1/8/2022 17:17:14,1/8/2022 17:17:12,15.82,15.77,1/8/2022 17:17:02,1/8/2022 17:17:02,13.07,13.05,13.70,13.93,1/8/2022 17:22:27,1/8/2022 17:22:27,1/8/2022 17:22:30,1/8/2022 17:22:30,14.10,14.06,1/8/2022 17:22:32,1/8/2022 17:22:32,15.02,14.98,14.94,15.19,15.29,15.24,0.4540,0.4450,0.3640,0.3650,0.3450,0.3440,2,4,08JAN2022:17:15:01,15.8,1/8/2022 17:24:01,6.7,7,23.1700,2400,1/8/2022 17:18:02,2310,1/8/2022 17:23:04,2348,12.4,15.66,15.65,15.66,15.66,1/8/2022 17:17:17,1/8/2022 17:17:17,1/8/2022 17:17:17,1/8/2022 17:17:16,15.73,15.73,1/8/2022 17:18:52,1/8/2022 17:18:51,13.7,13.71,13.7,13.7,1/8/2022 17:22:34,1/8/2022 17:22:34,1/8/2022 17:22:34,1/8/2022 17:22:34,14.39,14.39,1/8/2022 17:30:00,1/8/2022 17:30:00,15.04,15.04,15.04,15.04,15.28,15.28,0.36,0.36,0.361,0.362,0.29,0.291,0 08JAN2022:17:45:00,15min,Peter Sinks,UCC,270,14.9,15.5,13.9,15.59,15.47,15.40,15.67,1/8/2022 17:42:29,1/8/2022 17:42:28,1/8/2022 17:32:51,1/8/2022 17:32:50,15.67,15.63,1/8/2022 17:33:12,1/8/2022 17:33:12,12.96,12.94,13.32,13.61,1/8/2022 17:33:54,1/8/2022 17:33:54,1/8/2022 17:33:54,1/8/2022 17:33:54,13.95,13.91,1/8/2022 17:33:54,1/8/2022 17:33:54,14.77,14.72,14.59,14.83,15.02,14.98,0.4850,0.4670,0.3970,0.3950,0.3650,0.3650,0,1,08JAN2022:17:30:01,10.7,1/8/2022 17:30:22,4.1,4,48.0600,2370,1/8/2022 17:30:03,2340,1/8/2022 17:30:01,2347,12.4,15.43,15.43,15.43,15.43,1/8/2022 17:33:02,1/8/2022 17:33:02,1/8/2022 17:33:02,1/8/2022 17:33:02,15.57,15.57,1/8/2022 17:42:58,1/8/2022 17:42:55,13.55,13.56,13.55,13.54,1/8/2022 17:34:01,1/8/2022 17:34:00,1/8/2022 17:34:00,1/8/2022 17:34:00,14.27,14.27,1/8/2022 17:34:14,1/8/2022 17:34:13,14.73,14.73,14.73,14.73,14.99,14.99,0.387,0.386,0.387,0.388,0.333,0.333,0 08JAN2022:18:00:00,15min,Peter Sinks,UCC,270,14.5,15.5,11.8,15.63,15.51,15.36,15.63,1/8/2022 17:45:58,1/8/2022 17:45:57,1/8/2022 17:48:17,1/8/2022 17:48:17,15.67,15.63,1/8/2022 17:45:55,1/8/2022 17:45:55,9.31,9.29,11.51,11.80,1/8/2022 17:52:01,1/8/2022 17:52:01,1/8/2022 17:52:10,1/8/2022 17:52:10,11.42,11.37,1/8/2022 17:52:10,1/8/2022 17:52:10,14.40,14.33,14.37,14.62,14.65,14.61,0.9520,0.9200,0.7160,0.7020,0.7590,0.7580,0,0,08JAN2022:17:45:01,13.6,1/8/2022 17:57:34,5.1,10,46.0800,2370,1/8/2022 17:45:05,2310,1/8/2022 17:53:52,2344,12.4,15.33,15.33,15.33,15.33,1/8/2022 17:45:25,1/8/2022 17:45:26,1/8/2022 17:45:25,1/8/2022 17:45:24,15.58,15.58,1/8/2022 17:46:24,1/8/2022 17:46:22,11.16,11.17,11.15,11.13,1/8/2022 17:52:14,1/8/2022 17:52:13,1/8/2022 17:52:13,1/8/2022 17:52:13,12.43,12.42,1/8/2022 17:52:27,1/8/2022 17:52:27,14.43,14.43,14.43,14.43,14.63,14.63,0.753,0.752,0.753,0.754,0.711,0.711,0 08JAN2022:18:15:00,15min,Peter Sinks,UCC,270,14.8,15.6,13.2,15.61,15.56,15.63,15.86,1/8/2022 18:01:57,1/8/2022 18:01:57,1/8/2022 18:01:32,1/8/2022 18:01:33,15.67,15.63,1/8/2022 18:01:59,1/8/2022 18:01:59,12.08,12.08,12.72,12.91,1/8/2022 18:12:36,1/8/2022 18:12:36,1/8/2022 18:12:38,1/8/2022 18:12:38,13.28,13.24,1/8/2022 18:12:43,1/8/2022 18:12:43,14.68,14.64,14.65,14.89,14.94,14.89,0.6300,0.6170,0.5760,0.5760,0.5110,0.5110,-0,-0,08JAN2022:18:00:04,14.2,1/8/2022 18:03:50,5.9,351,33.7100,2400,1/8/2022 18:03:50,2310,1/8/2022 18:00:03,2342,12.4,15.57,15.57,15.57,15.57,1/8/2022 18:01:42,1/8/2022 18:01:42,1/8/2022 18:01:42,1/8/2022 18:01:41,15.57,15.57,1/8/2022 18:02:02,1/8/2022 18:02:02,12.86,12.87,12.86,12.85,1/8/2022 18:12:44,1/8/2022 18:12:43,1/8/2022 18:12:43,1/8/2022 18:12:43,13.53,13.53,1/8/2022 18:13:02,1/8/2022 18:13:02,14.72,14.72,14.72,14.72,14.92,14.92,0.557,0.556,0.557,0.557,0.474,0.474,0 08JAN2022:18:30:00,15min,Peter Sinks,UCC,270,10.8,14.7,6.0,14.65,14.63,14.42,14.68,1/8/2022 18:15:01,1/8/2022 18:15:01,1/8/2022 18:15:01,1/8/2022 18:15:01,14.85,14.81,1/8/2022 18:15:01,1/8/2022 18:15:01,3.44,3.41,6.13,6.43,1/8/2022 18:27:30,1/8/2022 18:27:30,1/8/2022 18:29:50,1/8/2022 18:29:50,5.75,5.71,1/8/2022 18:29:49,1/8/2022 18:29:49,10.59,10.55,11.03,11.26,10.96,10.92,2.7820,2.7240,2.1370,2.1640,2.4060,2.4050,-0,-0,08JAN2022:18:16:34,5.9,1/8/2022 18:24:33,2.7,45,34.2500,2370,1/8/2022 18:15:12,2310,1/8/2022 18:17:02,2339,12.3,14.59,14.59,14.59,14.59,1/8/2022 18:15:10,1/8/2022 18:15:09,1/8/2022 18:15:09,1/8/2022 18:15:09,14.82,14.82,1/8/2022 18:15:03,1/8/2022 18:15:03,5.863,5.872,5.864,5.856,1/8/2022 18:29:54,1/8/2022 18:29:53,1/8/2022 18:29:53,1/8/2022 18:29:53,6.103,6.101,1/8/2022 18:29:07,1/8/2022 18:29:05,10.93,10.93,10.93,10.92,11.09,11.08,2.319,2.317,2.32,2.323,2.259,2.261,0 08JAN2022:18:45:00,15min,Peter Sinks,UCC,270,4.7,10.4,0.3,11.18,10.99,9.06,9.35,1/8/2022 18:32:57,1/8/2022 18:32:57,1/8/2022 18:32:58,1/8/2022 18:32:58,10.89,10.85,1/8/2022 18:33:06,1/8/2022 18:33:06,-1.93,-1.91,1.04,1.20,1/8/2022 18:39:52,1/8/2022 18:39:52,1/8/2022 18:39:56,1/8/2022 18:37:57,-0.36,-0.40,1/8/2022 18:39:54,1/8/2022 18:39:54,4.61,4.55,4.56,4.78,4.82,4.78,2.9590,2.9090,2.0880,2.1190,2.6320,2.6300,-0,-0,08JAN2022:18:30:22,2.8,1/8/2022 18:33:58,0.9,42,83.5000,2340,1/8/2022 18:30:01,2310,1/8/2022 18:30:03,2335,12.4,10.08,10.08,10.08,10.09,1/8/2022 18:33:08,1/8/2022 18:33:08,1/8/2022 18:33:07,1/8/2022 18:33:07,10.68,10.69,1/8/2022 18:33:28,1/8/2022 18:33:28,0.039,0.052,0.038,0.026,1/8/2022 18:39:59,1/8/2022 18:39:58,1/8/2022 18:39:58,1/8/2022 18:39:58,0.597,0.595,1/8/2022 18:40:12,1/8/2022 18:40:11,4.641,4.64,4.64,4.639,4.829,4.828,2.407,2.405,2.407,2.408,2.554,2.554,0 08JAN2022:19:00:00,15min,Peter Sinks,UCC,270,10.3,14.1,3.1,14.42,14.24,14.33,14.58,1/8/2022 18:59:15,1/8/2022 18:59:16,1/8/2022 18:59:17,1/8/2022 18:59:17,14.25,14.21,1/8/2022 18:59:17,1/8/2022 18:59:17,1.49,1.41,2.17,2.42,1/8/2022 18:45:31,1/8/2022 18:45:31,1/8/2022 18:45:31,1/8/2022 18:45:31,2.92,2.88,1/8/2022 18:45:33,1/8/2022 18:45:33,10.32,10.19,9.79,10.03,10.43,10.39,2.6820,2.6550,2.6180,2.6330,2.6180,2.6170,-0,-0,08JAN2022:18:45:11,12.5,1/8/2022 18:56:25,6.2,13,16.1100,2370,1/8/2022 18:59:05,2310,1/8/2022 18:45:02,2334,12.3,14.15,14.15,14.15,14.16,1/8/2022 18:59:21,1/8/2022 18:59:21,1/8/2022 18:59:21,1/8/2022 18:59:21,14,14,1/8/2022 18:57:59,1/8/2022 18:57:59,2.605,2.617,2.611,2.597,1/8/2022 18:45:36,1/8/2022 18:45:36,1/8/2022 18:45:35,1/8/2022 18:45:35,3.603,3.602,1/8/2022 18:45:51,1/8/2022 18:45:51,10.01,10.01,10.01,10.01,10.25,10.26,2.632,2.63,2.629,2.629,2.675,2.672,0 08JAN2022:19:15:00,15min,Peter Sinks,UCC,270,13.8,15.1,12.4,15.43,15.36,15.06,15.23,1/8/2022 19:08:03,1/8/2022 19:08:03,1/8/2022 19:08:04,1/8/2022 19:07:55,15.37,15.33,1/8/2022 19:08:02,1/8/2022 19:08:02,11.33,11.29,12.04,12.30,1/8/2022 19:00:50,1/8/2022 19:00:50,1/8/2022 19:00:50,1/8/2022 19:00:50,12.31,12.27,1/8/2022 19:00:50,1/8/2022 19:00:50,13.67,13.62,13.47,13.71,13.93,13.88,0.7460,0.7310,0.5400,0.5430,0.5540,0.5540,-0,-0,08JAN2022:19:00:01,11.8,1/8/2022 19:07:09,5.5,17,17.3400,2370,1/8/2022 19:07:39,2310,1/8/2022 19:00:02,2335,12.4,15.17,15.17,15.17,15.17,1/8/2022 19:08:07,1/8/2022 19:08:07,1/8/2022 19:08:07,1/8/2022 19:08:06,15.11,15.11,1/8/2022 19:08:15,1/8/2022 19:08:14,12.17,12.17,12.17,12.17,1/8/2022 19:00:54,1/8/2022 19:00:54,1/8/2022 19:00:54,1/8/2022 19:00:53,12.72,12.72,1/8/2022 19:01:16,1/8/2022 19:01:15,13.61,13.61,13.61,13.61,13.89,13.89,0.558,0.557,0.558,0.559,0.495,0.495,0 08JAN2022:19:30:00,15min,Peter Sinks,UCC,270,6.5,14.4,0.1,14.52,14.40,14.00,14.25,1/8/2022 19:17:47,1/8/2022 19:15:03,1/8/2022 19:15:01,1/8/2022 19:15:01,14.55,14.51,1/8/2022 19:15:01,1/8/2022 19:15:01,-1.25,-1.22,0.31,0.55,1/8/2022 19:29:44,1/8/2022 19:29:44,1/8/2022 19:29:45,1/8/2022 19:29:45,-0.06,-0.10,1/8/2022 19:29:51,1/8/2022 19:29:51,6.29,6.29,6.55,6.78,6.71,6.67,4.1190,4.0930,3.6260,3.6320,3.9700,3.9670,-0,-0,08JAN2022:19:16:09,5.9,1/8/2022 19:18:52,1.9,17,53.9100,2340,1/8/2022 19:15:02,2310,1/8/2022 19:15:01,2331,12.4,14.23,14.23,14.23,14.24,1/8/2022 19:15:07,1/8/2022 19:15:06,1/8/2022 19:15:06,1/8/2022 19:15:06,14.51,14.51,1/8/2022 19:15:05,1/8/2022 19:15:05,-0.216,-0.207,-0.216,-0.223,1/8/2022 19:29:55,1/8/2022 19:29:54,1/8/2022 19:29:54,1/8/2022 19:29:54,0.515,0.488,1/8/2022 19:30:00,1/8/2022 19:30:00,6.599,6.594,6.591,6.587,6.923,6.916,3.826,3.824,3.825,3.826,3.953,3.952,0 08JAN2022:19:45:00,15min,Peter Sinks,UCC,270,-0.8,2.4,-4.6,3.54,3.41,2.46,2.52,1/8/2022 19:44:50,1/8/2022 19:36:48,1/8/2022 19:44:52,1/8/2022 19:44:52,3.21,3.17,1/8/2022 19:37:01,1/8/2022 19:37:01,-6.45,-6.34,-4.57,-4.50,1/8/2022 19:33:26,1/8/2022 19:33:26,1/8/2022 19:33:28,1/8/2022 19:33:28,-4.97,-5.00,1/8/2022 19:33:27,1/8/2022 19:33:27,-0.97,-1.02,-0.99,-0.77,-0.69,-0.72,2.1740,2.0970,1.5020,1.5300,1.7570,1.7560,-0,-0,08JAN2022:19:33:50,4.4,1/8/2022 19:31:57,1.5,203,63.1200,2340,1/8/2022 19:30:01,2310,1/8/2022 19:30:02,2325,12.3,2.373,2.359,2.374,2.39,1/8/2022 19:44:57,1/8/2022 19:44:56,1/8/2022 19:44:56,1/8/2022 19:44:56,2.513,2.513,1/8/2022 19:37:13,1/8/2022 19:37:13,-4.953,-4.945,-4.951,-4.956,1/8/2022 19:33:34,1/8/2022 19:33:34,1/8/2022 19:33:34,1/8/2022 19:33:33,-4.243,-4.248,1/8/2022 19:33:39,1/8/2022 19:33:38,-0.952,-0.951,-0.951,-0.951,-0.729,-0.729,1.696,1.694,1.697,1.701,1.607,1.608,0 08JAN2022:20:00:00,15min,Peter Sinks,UCC,270,-4.0,2.0,-6.9,2.25,2.10,1.35,1.47,1/8/2022 19:46:49,1/8/2022 19:46:49,1/8/2022 19:45:09,1/8/2022 19:45:09,1.72,1.69,1/8/2022 19:45:01,1/8/2022 19:45:01,-8.60,-8.64,-6.95,-6.77,1/8/2022 19:55:46,1/8/2022 19:55:46,1/8/2022 19:55:50,1/8/2022 19:55:48,-7.20,-7.23,1/8/2022 19:55:47,1/8/2022 19:55:47,-4.06,-4.13,-4.15,-3.94,-3.80,-3.83,2.1010,2.0670,1.7880,1.7750,1.9000,1.8990,-0,-0,08JAN2022:19:54:06,3.9,1/8/2022 19:45:03,1.0,299,61.6600,2340,1/8/2022 19:45:02,2310,1/8/2022 19:45:01,2323,12.3,2.203,2.169,2.159,2.15,1/8/2022 19:45:01,1/8/2022 19:45:01,1/8/2022 19:45:01,1/8/2022 19:45:01,1.786,1.786,1/8/2022 19:45:16,1/8/2022 19:45:15,-7.237,-7.226,-7.235,-7.246,1/8/2022 19:55:53,1/8/2022 19:55:53,1/8/2022 19:55:53,1/8/2022 19:55:53,-6.471,-6.473,1/8/2022 19:56:02,1/8/2022 19:56:02,-4.025,-4.027,-4.028,-4.03,-3.742,-3.744,1.886,1.881,1.88,1.88,1.931,1.928,0 08JAN2022:20:15:00,15min,Peter Sinks,UCC,270,-5.3,-1.8,-7.9,-0.60,-0.63,-2.12,-2.01,1/8/2022 20:13:09,1/8/2022 20:13:09,1/8/2022 20:13:19,1/8/2022 20:13:19,-1.40,-1.43,1/8/2022 20:13:18,1/8/2022 20:13:18,-9.45,-9.54,-8.26,-8.25,1/8/2022 20:13:42,1/8/2022 20:13:42,1/8/2022 20:13:46,1/8/2022 20:13:46,-7.95,-7.98,1/8/2022 20:06:31,1/8/2022 20:06:31,-5.33,-5.40,-5.29,-5.12,-5.13,-5.16,2.0730,2.0420,1.3490,1.3580,1.7360,1.7350,-0,-0,08JAN2022:20:00:01,4.8,1/8/2022 20:13:56,1.0,310,58.8000,2340,1/8/2022 20:00:03,2310,1/8/2022 20:00:01,2322,12.3,-1.611,-1.621,-1.611,-1.603,1/8/2022 20:13:20,1/8/2022 20:13:19,1/8/2022 20:13:19,1/8/2022 20:13:19,-1.911,-1.909,1/8/2022 20:13:34,1/8/2022 20:13:34,-8.39,-8.37,-8.39,-8.4,1/8/2022 20:13:54,1/8/2022 20:13:54,1/8/2022 20:13:54,1/8/2022 20:13:53,-7.394,-7.395,1/8/2022 20:04:08,1/8/2022 20:04:07,-5.264,-5.265,-5.265,-5.266,-5.105,-5.106,1.611,1.608,1.61,1.612,1.659,1.658,0 08JAN2022:20:30:00,15min,Peter Sinks,UCC,270,-4.9,0.8,-10.3,1.45,1.36,0.19,0.46,1/8/2022 20:29:28,1/8/2022 20:29:28,1/8/2022 20:29:29,1/8/2022 20:28:37,1.29,1.26,1/8/2022 20:29:27,1/8/2022 20:29:27,-11.70,-11.72,-9.90,-9.78,1/8/2022 20:21:01,1/8/2022 20:21:01,1/8/2022 20:21:56,1/8/2022 20:21:56,-10.47,-10.49,1/8/2022 20:21:04,1/8/2022 20:21:04,-4.97,-5.02,-5.23,-5.04,-4.85,-4.88,3.2850,3.2700,2.6790,2.6830,3.0020,2.9990,-0,-0,08JAN2022:20:22:35,4.6,1/8/2022 20:28:25,1.2,353,70.7300,2340,1/8/2022 20:15:04,2310,1/8/2022 20:15:01,2323,12.4,0.588,0.581,0.587,0.593,1/8/2022 20:29:31,1/8/2022 20:29:31,1/8/2022 20:29:31,1/8/2022 20:29:30,0.944,0.944,1/8/2022 20:29:41,1/8/2022 20:29:41,-10.41,-10.41,-10.41,-10.41,1/8/2022 20:21:07,1/8/2022 20:21:06,1/8/2022 20:21:06,1/8/2022 20:21:06,-10.1,-10.1,1/8/2022 20:21:23,1/8/2022 20:21:23,-5.109,-5.107,-5.106,-5.105,-4.955,-4.952,2.875,2.875,2.877,2.879,2.853,2.856,0 08JAN2022:20:45:00,15min,Peter Sinks,UCC,270,-0.9,3.0,-5.3,3.68,3.74,2.55,2.72,1/8/2022 20:36:47,1/8/2022 20:43:54,1/8/2022 20:44:13,1/8/2022 20:44:13,3.38,3.34,1/8/2022 20:44:09,1/8/2022 20:44:09,-7.43,-7.67,-5.72,-5.56,1/8/2022 20:31:42,1/8/2022 20:31:42,1/8/2022 20:31:44,1/8/2022 20:31:43,-5.41,-5.44,1/8/2022 20:31:43,1/8/2022 20:31:43,-0.96,-1.02,-1.23,-1.02,-0.79,-0.83,2.3840,2.4040,1.9390,1.9550,2.0160,2.0140,-0,-0,08JAN2022:20:32:31,5.7,1/8/2022 20:44:44,1.3,340,67.3100,2340,1/8/2022 20:30:02,2310,1/8/2022 20:30:01,2327,12.3,2.9,2.892,2.901,2.909,1/8/2022 20:44:19,1/8/2022 20:44:19,1/8/2022 20:44:19,1/8/2022 20:44:19,3.088,3.09,1/8/2022 20:44:25,1/8/2022 20:44:25,-5.808,-5.79,-5.804,-5.818,1/8/2022 20:31:50,1/8/2022 20:31:50,1/8/2022 20:31:50,1/8/2022 20:31:49,-4.824,-4.826,1/8/2022 20:32:06,1/8/2022 20:32:05,-1.066,-1.066,-1.066,-1.065,-0.819,-0.819,2.064,2.061,2.064,2.067,1.903,1.904,0 08JAN2022:21:00:00,15min,Peter Sinks,UCC,270,1.7,4.6,-1.6,6.40,6.55,4.98,5.42,1/8/2022 20:52:17,1/8/2022 20:52:17,1/8/2022 20:48:21,1/8/2022 20:52:17,5.01,4.97,1/8/2022 20:52:18,1/8/2022 20:52:18,-3.36,-4.20,-2.21,-2.24,1/8/2022 20:52:28,1/8/2022 20:52:28,1/8/2022 20:55:01,1/8/2022 20:55:01,-1.55,-1.58,1/8/2022 20:58:09,1/8/2022 20:58:09,1.62,1.54,1.50,1.74,1.79,1.75,2.1270,2.1730,1.7860,1.8100,1.6500,1.6490,-0,-0,08JAN2022:20:58:35,7.5,1/8/2022 20:45:16,2.3,174,76.3500,2340,1/8/2022 20:45:01,2310,1/8/2022 20:45:02,2328,12.4,4.779,4.753,4.767,4.786,1/8/2022 20:52:21,1/8/2022 20:52:21,1/8/2022 20:52:21,1/8/2022 20:52:20,4.335,4.338,1/8/2022 20:49:11,1/8/2022 20:49:10,-2.032,-2.019,-2.03,-2.04,1/8/2022 20:52:42,1/8/2022 20:52:41,1/8/2022 20:52:41,1/8/2022 20:52:41,-1.103,-1.105,1/8/2022 20:58:26,1/8/2022 20:58:25,1.602,1.602,1.601,1.601,1.771,1.771,1.824,1.821,1.823,1.825,1.513,1.513,0 08JAN2022:21:15:00,15min,Peter Sinks,UCC,270,0.8,5.0,-3.9,6.41,6.66,5.06,5.52,1/8/2022 21:13:11,1/8/2022 21:13:11,1/8/2022 21:09:29,1/8/2022 21:09:29,5.46,5.42,1/8/2022 21:13:18,1/8/2022 21:13:18,-5.75,-5.97,-4.30,-4.26,1/8/2022 21:02:20,1/8/2022 21:02:20,1/8/2022 21:02:23,1/8/2022 21:02:23,-4.07,-4.10,1/8/2022 21:02:24,1/8/2022 21:02:24,0.73,0.69,0.53,0.75,0.89,0.85,2.3910,2.4930,1.7410,1.7400,1.8820,1.8810,-0,-0,08JAN2022:21:04:04,5.5,1/8/2022 21:09:25,1.0,342,54.7300,2340,1/8/2022 21:00:02,2310,1/8/2022 21:00:01,2328,12.4,5.074,5.074,5.071,5.067,1/8/2022 21:13:18,1/8/2022 21:13:17,1/8/2022 21:13:17,1/8/2022 21:13:17,5.016,5.017,1/8/2022 21:13:33,1/8/2022 21:13:32,-4.733,-4.714,-4.726,-4.736,1/8/2022 21:02:29,1/8/2022 21:02:29,1/8/2022 21:02:28,1/8/2022 21:02:28,-3.101,-3.103,1/8/2022 21:02:38,1/8/2022 21:02:38,0.658,0.659,0.659,0.66,0.842,0.843,1.944,1.94,1.943,1.946,1.724,1.725,0 08JAN2022:21:30:00,15min,Peter Sinks,UCC,270,1.9,4.5,-1.6,5.80,6.09,3.45,3.80,1/8/2022 21:21:46,1/8/2022 21:21:45,1/8/2022 21:28:28,1/8/2022 21:22:10,5.01,4.97,1/8/2022 21:22:18,1/8/2022 21:22:18,-3.05,-3.44,-1.67,-1.56,1/8/2022 21:19:45,1/8/2022 21:23:27,1/8/2022 21:19:45,1/8/2022 21:19:45,-1.69,-1.72,1/8/2022 21:19:46,1/8/2022 21:19:46,1.84,1.78,1.40,1.59,2.02,1.98,1.9690,2.0670,1.2360,1.2680,1.6020,1.6010,-0,-0,08JAN2022:21:15:38,2.2,1/8/2022 21:19:19,0.5,214,50.5700,2340,1/8/2022 21:15:01,2310,1/8/2022 21:15:02,2329,12.3,4.338,4.339,4.337,4.336,1/8/2022 21:22:23,1/8/2022 21:22:22,1/8/2022 21:22:22,1/8/2022 21:22:22,4.666,4.667,1/8/2022 21:22:34,1/8/2022 21:22:34,-2.011,-1.995,-2.007,-2.019,1/8/2022 21:19:49,1/8/2022 21:19:48,1/8/2022 21:19:48,1/8/2022 21:19:48,-1.163,-1.168,1/8/2022 21:20:07,1/8/2022 21:20:07,1.667,1.667,1.666,1.666,2.024,2.023,1.529,1.525,1.528,1.53,1.497,1.497,0 08JAN2022:21:45:00,15min,Peter Sinks,UCC,270,2.2,10.8,-2.5,10.75,10.89,11.90,11.81,1/8/2022 21:44:31,1/8/2022 21:44:31,1/8/2022 21:44:42,1/8/2022 21:44:42,10.61,10.57,1/8/2022 21:44:42,1/8/2022 21:44:42,-4.26,-4.51,-2.70,-2.68,1/8/2022 21:32:16,1/8/2022 21:32:16,1/8/2022 21:32:16,1/8/2022 21:32:15,-2.88,-2.91,1/8/2022 21:32:15,1/8/2022 21:32:15,2.18,2.16,2.05,2.23,2.22,2.19,3.1240,3.2500,3.0060,2.9680,2.6900,2.6880,-0,-0,08JAN2022:21:32:33,6.4,1/8/2022 21:44:19,1.5,107,80.8000,2370,1/8/2022 21:44:52,2310,1/8/2022 21:30:02,2329,12.3,11.16,11.16,11.16,11.16,1/8/2022 21:44:44,1/8/2022 21:44:44,1/8/2022 21:44:44,1/8/2022 21:44:44,10.4,10.41,1/8/2022 21:45:00,1/8/2022 21:45:00,-2.902,-2.887,-2.898,-2.909,1/8/2022 21:32:21,1/8/2022 21:32:21,1/8/2022 21:32:20,1/8/2022 21:32:20,-2.162,-2.165,1/8/2022 21:32:32,1/8/2022 21:32:31,2.068,2.071,2.074,2.076,2.047,2.052,2.878,2.879,2.885,2.89,2.376,2.384,0 08JAN2022:22:00:00,15min,Peter Sinks,UCC,270,8.6,11.7,5.7,11.77,11.76,12.31,12.41,1/8/2022 21:55:09,1/8/2022 21:55:09,1/8/2022 21:55:09,1/8/2022 21:55:09,11.87,11.83,1/8/2022 21:55:06,1/8/2022 21:55:06,4.57,4.29,5.73,5.70,1/8/2022 21:48:19,1/8/2022 21:48:18,1/8/2022 21:56:51,1/8/2022 21:56:51,5.46,5.42,1/8/2022 21:48:45,1/8/2022 21:48:45,8.56,8.51,8.94,9.04,8.75,8.71,1.8160,1.8560,1.7440,1.7230,1.5910,1.5900,-0,-0,08JAN2022:21:50:09,7.5,1/8/2022 21:45:40,2.9,52,25.5000,2370,1/8/2022 21:54:21,2310,1/8/2022 21:45:05,2332,12.3,11.89,11.88,11.88,11.89,1/8/2022 21:55:18,1/8/2022 21:55:18,1/8/2022 21:55:17,1/8/2022 21:55:17,11.61,11.61,1/8/2022 21:55:20,1/8/2022 21:55:20,5.627,5.639,5.629,5.62,1/8/2022 21:48:31,1/8/2022 21:48:31,1/8/2022 21:48:31,1/8/2022 21:48:31,5.804,5.803,1/8/2022 21:48:52,1/8/2022 21:48:51,8.77,8.77,8.77,8.76,8.73,8.73,1.674,1.672,1.673,1.674,1.517,1.517,0 08JAN2022:22:15:00,15min,Peter Sinks,UCC,270,5.2,10.8,0.2,11.36,11.30,10.67,10.90,1/8/2022 22:00:43,1/8/2022 22:00:43,1/8/2022 22:00:01,1/8/2022 22:00:01,11.21,11.17,1/8/2022 22:00:45,1/8/2022 22:00:45,-1.07,-1.13,0.05,0.20,1/8/2022 22:10:59,1/8/2022 22:10:59,1/8/2022 22:12:27,1/8/2022 22:12:26,0.19,0.15,1/8/2022 22:11:45,1/8/2022 22:11:45,5.16,5.08,5.29,5.48,5.38,5.34,2.9530,2.9550,2.6810,2.6790,2.8450,2.8430,-0,-0,08JAN2022:22:02:01,3.9,1/8/2022 22:11:05,1.4,43,75.0300,2340,1/8/2022 22:00:01,2310,1/8/2022 22:00:02,2326,12.3,10.78,10.78,10.78,10.78,1/8/2022 22:00:10,1/8/2022 22:00:10,1/8/2022 22:00:09,1/8/2022 22:00:09,10.84,10.84,1/8/2022 22:00:46,1/8/2022 22:00:45,0.002,0.012,0.003,-0.006,1/8/2022 22:11:48,1/8/2022 22:11:48,1/8/2022 22:11:48,1/8/2022 22:11:47,0.3,0.297,1/8/2022 22:12:54,1/8/2022 22:12:54,5.311,5.31,5.308,5.306,5.452,5.449,2.784,2.781,2.781,2.781,2.861,2.859,0 08JAN2022:22:30:00,15min,Peter Sinks,UCC,270,4.7,11.1,-1.1,11.22,11.07,11.95,12.28,1/8/2022 22:27:58,1/8/2022 22:29:45,1/8/2022 22:29:45,1/8/2022 22:29:44,11.15,11.11,1/8/2022 22:29:51,1/8/2022 22:29:51,-2.61,-2.80,-0.77,-0.57,1/8/2022 22:15:37,1/8/2022 22:15:37,1/8/2022 22:19:23,1/8/2022 22:19:22,-1.22,-1.26,1/8/2022 22:18:33,1/8/2022 22:18:33,4.69,4.61,4.82,5.04,4.83,4.80,4.3050,4.2680,4.4100,4.4510,4.1250,4.1220,-0,-0,08JAN2022:22:15:12,7.7,1/8/2022 22:26:11,2.4,35,75.5800,2340,1/8/2022 22:15:01,2310,1/8/2022 22:15:02,2324,12.3,11.46,11.46,11.46,11.46,1/8/2022 22:28:01,1/8/2022 22:28:01,1/8/2022 22:28:00,1/8/2022 22:28:00,10.69,10.69,1/8/2022 22:28:13,1/8/2022 22:28:13,-1.092,-1.091,-1.094,-1.096,1/8/2022 22:18:25,1/8/2022 22:18:24,1/8/2022 22:18:24,1/8/2022 22:18:24,-1.02,-1.02,1/8/2022 22:18:55,1/8/2022 22:18:50,4.739,4.741,4.742,4.744,4.717,4.72,4.266,4.266,4.268,4.27,4.006,4.009,0 08JAN2022:22:45:00,15min,Peter Sinks,UCC,270,9.4,12.4,6.1,13.38,13.21,13.20,13.48,1/8/2022 22:44:59,1/8/2022 22:44:58,1/8/2022 22:43:48,1/8/2022 22:43:48,12.44,12.40,1/8/2022 22:44:57,1/8/2022 22:44:57,4.81,4.69,5.60,5.67,1/8/2022 22:40:06,1/8/2022 22:40:06,1/8/2022 22:40:06,1/8/2022 22:40:06,6.25,6.21,1/8/2022 22:40:09,1/8/2022 22:40:09,9.58,9.33,9.82,10.07,9.44,9.40,1.8290,1.7620,1.6280,1.6570,1.4530,1.4520,-0,-0,08JAN2022:22:34:03,8.3,1/8/2022 22:38:34,4.2,47,23.0100,2340,1/8/2022 22:30:02,2310,1/8/2022 22:30:01,2324,12.3,12.89,12.9,12.89,12.89,1/8/2022 22:44:00,1/8/2022 22:44:00,1/8/2022 22:44:00,1/8/2022 22:44:00,11.95,11.95,1/8/2022 22:44:23,1/8/2022 22:44:22,5.832,5.841,5.835,5.826,1/8/2022 22:40:18,1/8/2022 22:40:18,1/8/2022 22:40:17,1/8/2022 22:40:17,6.397,6.394,1/8/2022 22:40:35,1/8/2022 22:40:35,9.67,9.67,9.67,9.68,9.39,9.39,1.592,1.591,1.593,1.595,1.337,1.338,0 08JAN2022:23:00:00,15min,Peter Sinks,UCC,270,9.7,12.8,6.4,13.59,13.32,12.74,12.95,1/8/2022 22:58:23,1/8/2022 22:58:23,1/8/2022 22:59:22,1/8/2022 22:59:22,13.04,13.00,1/8/2022 22:58:26,1/8/2022 22:58:26,4.49,4.54,6.62,6.75,1/8/2022 22:46:23,1/8/2022 22:46:21,1/8/2022 22:54:37,1/8/2022 22:54:37,6.19,6.15,1/8/2022 22:54:36,1/8/2022 22:54:36,9.79,9.65,9.58,9.81,9.77,9.73,2.2210,2.1470,1.5310,1.5180,1.8060,1.8040,-0,-0,08JAN2022:22:46:56,4.6,1/8/2022 22:55:50,1.4,295,62.4300,2340,1/8/2022 22:45:01,2310,1/8/2022 22:45:02,2324,12.3,12.78,12.78,12.78,12.79,1/8/2022 22:45:20,1/8/2022 22:45:20,1/8/2022 22:45:19,1/8/2022 22:45:19,12.72,12.72,1/8/2022 22:58:39,1/8/2022 22:58:38,6.247,6.262,6.245,6.228,1/8/2022 22:54:38,1/8/2022 22:54:38,1/8/2022 22:54:38,1/8/2022 22:54:38,6.61,6.607,1/8/2022 22:54:53,1/8/2022 22:54:52,9.73,9.72,9.72,9.72,9.76,9.76,1.739,1.736,1.738,1.74,1.734,1.734,0 08JAN2022:23:15:00,15min,Peter Sinks,UCC,270,6.0,11.4,0.8,12.55,12.43,11.33,11.56,1/8/2022 23:01:41,1/8/2022 23:01:41,1/8/2022 23:01:42,1/8/2022 23:01:42,11.03,10.98,1/8/2022 23:03:04,1/8/2022 23:03:04,-1.72,-1.78,2.04,2.08,1/8/2022 23:12:03,1/8/2022 23:12:02,1/8/2022 23:12:10,1/8/2022 23:12:08,0.73,0.70,1/8/2022 23:12:16,1/8/2022 23:12:16,5.95,5.86,6.55,6.75,6.14,6.10,3.2190,3.1510,2.5520,2.5770,2.8900,2.8880,-0,-0,08JAN2022:23:01:07,5.5,1/8/2022 23:06:49,2.0,255,60.9800,2340,1/8/2022 23:00:02,2310,1/8/2022 23:00:01,2320,12.3,11.23,11.22,11.24,11.25,1/8/2022 23:01:47,1/8/2022 23:01:46,1/8/2022 23:01:46,1/8/2022 23:01:46,11.66,11.63,1/8/2022 23:00:01,1/8/2022 23:00:01,0.619,0.636,0.62,0.606,1/8/2022 23:12:16,1/8/2022 23:12:16,1/8/2022 23:12:16,1/8/2022 23:12:16,0.963,0.963,1/8/2022 23:12:36,1/8/2022 23:12:35,6.309,6.308,6.307,6.305,6.188,6.185,2.793,2.79,2.791,2.792,2.888,2.886,0 08JAN2022:23:30:00,15min,Peter Sinks,UCC,270,0.7,7.2,-5.7,7.05,6.87,6.55,6.75,1/8/2022 23:18:49,1/8/2022 23:18:49,1/8/2022 23:15:01,1/8/2022 23:15:01,7.29,7.25,1/8/2022 23:15:02,1/8/2022 23:15:02,-7.27,-7.46,-5.14,-5.14,1/8/2022 23:28:54,1/8/2022 23:28:54,1/8/2022 23:29:06,1/8/2022 23:29:04,-5.82,-5.85,1/8/2022 23:29:05,1/8/2022 23:29:05,0.53,0.47,1.04,1.21,0.86,0.83,3.4880,3.4230,2.2340,2.2720,3.1590,3.1560,-0,-0,08JAN2022:23:28:33,3.9,1/8/2022 23:15:18,1.4,296,73.8300,2340,1/8/2022 23:15:03,2310,1/8/2022 23:15:01,2315,12.2,6.825,6.83,6.826,6.823,1/8/2022 23:15:01,1/8/2022 23:15:01,1/8/2022 23:15:02,1/8/2022 23:15:02,7.497,7.487,1/8/2022 23:15:01,1/8/2022 23:15:01,-6.036,-6.025,-6.035,-6.044,1/8/2022 23:29:08,1/8/2022 23:29:08,1/8/2022 23:29:08,1/8/2022 23:29:07,-5.318,-5.321,1/8/2022 23:29:24,1/8/2022 23:29:24,0.89,0.887,0.885,0.882,1.01,1.005,2.792,2.788,2.79,2.791,3.144,3.141,0 08JAN2022:23:45:00,15min,Peter Sinks,UCC,270,-3.9,-0.5,-7.1,0.64,0.48,-0.77,-0.58,1/8/2022 23:30:40,1/8/2022 23:30:35,1/8/2022 23:30:42,1/8/2022 23:30:41,0.14,0.10,1/8/2022 23:30:42,1/8/2022 23:30:42,-9.67,-9.70,-7.34,-7.29,1/8/2022 23:44:15,1/8/2022 23:44:15,1/8/2022 23:37:36,1/8/2022 23:37:36,-7.30,-7.33,1/8/2022 23:33:09,1/8/2022 23:33:09,-4.00,-4.06,-4.26,-4.08,-3.72,-3.75,2.0090,1.9720,1.3030,1.3300,1.5990,1.5970,-0,-0,08JAN2022:23:34:28,2.4,1/8/2022 23:31:32,0.8,252,60.4200,2340,1/8/2022 23:30:09,2280,1/8/2022 23:31:02,2310,12.3,-0.381,-0.392,-0.383,-0.373,1/8/2022 23:30:46,1/8/2022 23:30:46,1/8/2022 23:30:45,1/8/2022 23:30:45,-0.611,-0.608,1/8/2022 23:30:55,1/8/2022 23:30:55,-7.416,-7.4,-7.418,-7.435,1/8/2022 23:37:41,1/8/2022 23:37:40,1/8/2022 23:37:40,1/8/2022 23:37:40,-6.875,-6.875,1/8/2022 23:33:26,1/8/2022 23:33:25,-4.061,-4.062,-4.063,-4.064,-3.692,-3.693,1.495,1.492,1.495,1.499,1.455,1.455,0 09JAN2022:00:00:00,15min,Peter Sinks,UCC,270,-7.2,-2.6,-12.2,-2.07,-2.18,-2.85,-2.56,1/8/2022 23:45:47,1/8/2022 23:45:47,1/8/2022 23:45:48,1/8/2022 23:45:47,-2.39,-2.42,1/8/2022 23:46:09,1/8/2022 23:46:09,-13.40,-13.31,-11.58,-11.38,1/8/2022 23:59:46,1/8/2022 23:59:42,1/9/2022 00:00:00,1/9/2022 00:00:00,-12.49,-12.52,1/8/2022 23:59:44,1/8/2022 23:59:44,-7.34,-7.37,-7.26,-7.08,-7.04,-7.07,2.7990,2.7620,2.0330,2.0650,2.5300,2.5270,-0,-0,08JAN2022:23:58:42,3.5,1/8/2022 23:45:24,0.4,333,56.4300,2340,1/8/2022 23:46:20,2280,1/8/2022 23:45:04,2308,12.3,-2.567,-2.573,-2.567,-2.561,1/8/2022 23:45:56,1/8/2022 23:45:55,1/8/2022 23:45:55,1/8/2022 23:45:55,-2.627,-2.625,1/8/2022 23:46:21,1/8/2022 23:46:20,-12.14,-12.14,-12.14,-12.15,1/8/2022 23:59:51,1/8/2022 23:59:51,1/8/2022 23:59:51,1/8/2022 23:59:51,-12.2,-12.21,1/9/2022 00:00:00,1/9/2022 00:00:00,-7.218,-7.219,-7.221,-7.222,-6.94,-6.944,2.292,2.291,2.295,2.298,2.374,2.377,0 09JAN2022:00:15:00,15min,Peter Sinks,UCC,270,-12.9,-9.8,-16.9,-9.33,-9.29,-10.06,-9.83,1/9/2022 00:00:33,1/9/2022 00:00:33,1/9/2022 00:00:47,1/9/2022 00:00:48,-9.67,-9.70,1/9/2022 00:00:49,1/9/2022 00:00:49,-17.81,-17.84,-15.82,-15.79,1/9/2022 00:13:57,1/9/2022 00:13:56,1/9/2022 00:13:53,1/9/2022 00:13:53,-17.24,-17.26,1/9/2022 00:14:05,1/9/2022 00:14:05,-13.05,-13.08,-12.82,-12.67,-12.82,-12.84,2.1380,2.1320,1.6800,1.7220,2.0190,2.0170,-0,-0,09JAN2022:00:07:38,1.3,1/9/2022 00:01:14,0.1,183,29.6500,2310,1/9/2022 00:00:02,2280,1/9/2022 00:00:01,2303,12.3,-9.87,-9.87,-9.87,-9.86,1/9/2022 00:00:49,1/9/2022 00:00:49,1/9/2022 00:00:48,1/9/2022 00:00:48,-9.78,-9.78,1/9/2022 00:01:28,1/9/2022 00:01:28,-16.69,-16.69,-16.69,-16.69,1/9/2022 00:14:06,1/9/2022 00:14:05,1/9/2022 00:14:05,1/9/2022 00:14:05,-17.09,-17.09,1/9/2022 00:14:24,1/9/2022 00:14:23,-12.88,-12.88,-12.88,-12.88,-12.78,-12.78,1.872,1.872,1.873,1.874,1.958,1.959,0 09JAN2022:00:30:00,15min,Peter Sinks,UCC,270,-15.0,-10.5,-18.4,-9.78,-9.87,-11.01,-10.90,1/9/2022 00:19:10,1/9/2022 00:19:10,1/9/2022 00:19:11,1/9/2022 00:19:11,-10.19,-10.21,1/9/2022 00:19:09,1/9/2022 00:19:09,-19.60,-19.68,-17.75,-17.67,1/9/2022 00:22:50,1/9/2022 00:22:49,1/9/2022 00:29:36,1/9/2022 00:29:35,-19.02,-19.03,1/9/2022 00:23:06,1/9/2022 00:23:06,-15.10,-15.18,-15.19,-15.05,-14.90,-14.92,2.1910,2.1880,1.4830,1.4800,2.0030,2.0010,-0,-0,09JAN2022:00:15:13,2.2,1/9/2022 00:16:28,0.3,304,45.6200,2310,1/9/2022 00:15:01,2280,1/9/2022 00:15:02,2301,12.2,-10.65,-10.65,-10.65,-10.64,1/9/2022 00:19:15,1/9/2022 00:19:14,1/9/2022 00:19:14,1/9/2022 00:19:14,-10.4,-10.4,1/9/2022 00:19:35,1/9/2022 00:19:34,-18.07,-18.07,-18.07,-18.07,1/9/2022 00:22:52,1/9/2022 00:22:52,1/9/2022 00:22:52,1/9/2022 00:22:52,-18.81,-18.81,1/9/2022 00:23:16,1/9/2022 00:23:15,-15.11,-15.11,-15.11,-15.11,-14.88,-14.88,1.753,1.751,1.753,1.755,1.937,1.938,0 09JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-16.2,-13.7,-18.2,-13.00,-13.06,-13.63,-13.39,1/9/2022 00:44:59,1/9/2022 00:44:59,1/9/2022 00:44:58,1/9/2022 00:45:00,-13.38,-13.40,1/9/2022 00:45:00,1/9/2022 00:45:00,-19.01,-19.20,-18.50,-18.36,1/9/2022 00:39:41,1/9/2022 00:39:40,1/9/2022 00:39:42,1/9/2022 00:39:41,-18.27,-18.29,1/9/2022 00:39:41,1/9/2022 00:39:41,-16.21,-16.26,-16.57,-16.41,-16.11,-16.13,1.2680,1.2970,1.0800,1.0850,1.1050,1.1040,-0,-0,09JAN2022:00:30:01,2.6,1/9/2022 00:42:45,0.3,331,19.6500,2310,1/9/2022 00:30:01,2280,1/9/2022 00:30:02,2300,12.3,-13.41,-13.4,-13.4,-13.39,1/9/2022 00:45:00,1/9/2022 00:45:00,1/9/2022 00:45:00,1/9/2022 00:45:00,-14.03,-14,1/9/2022 00:45:00,1/9/2022 00:45:00,-18.59,-18.58,-18.59,-18.59,1/9/2022 00:39:49,1/9/2022 00:39:49,1/9/2022 00:39:48,1/9/2022 00:39:48,-17.88,-17.88,1/9/2022 00:39:59,1/9/2022 00:39:58,-16.39,-16.39,-16.39,-16.39,-16.18,-16.18,1.095,1.095,1.097,1.099,1.039,1.04,0 09JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-15.9,-13.2,-18.6,-12.61,-12.40,-13.48,-13.27,1/9/2022 00:55:56,1/9/2022 00:55:55,1/9/2022 00:45:10,1/9/2022 00:45:08,-12.78,-12.81,1/9/2022 00:56:04,1/9/2022 00:56:04,-19.86,-20.17,-18.27,-18.09,1/9/2022 00:46:08,1/9/2022 00:46:08,1/9/2022 00:46:08,1/9/2022 00:46:07,-18.57,-18.59,1/9/2022 00:47:15,1/9/2022 00:47:15,-15.95,-16.00,-16.12,-15.97,-15.73,-15.75,1.5340,1.6030,1.0680,1.0750,1.4040,1.4020,-0,-0,09JAN2022:00:45:04,2.8,1/9/2022 00:54:49,0.6,58,69.0600,2310,1/9/2022 00:45:01,2280,1/9/2022 00:45:03,2299,12.3,-13.22,-13.22,-13.22,-13.22,1/9/2022 00:45:12,1/9/2022 00:45:12,1/9/2022 00:45:12,1/9/2022 00:45:11,-13.09,-13.09,1/9/2022 00:56:13,1/9/2022 00:56:13,-18.86,-18.86,-18.86,-18.86,1/9/2022 00:46:17,1/9/2022 00:46:17,1/9/2022 00:46:16,1/9/2022 00:46:16,-18.36,-18.36,1/9/2022 00:47:30,1/9/2022 00:47:29,-15.98,-15.98,-15.98,-15.98,-15.69,-15.69,1.292,1.29,1.29,1.291,1.383,1.383,0 09JAN2022:01:15:00,15min,Peter Sinks,UCC,270,-16.1,-12.4,-18.7,-12.13,-11.77,-12.66,-12.47,1/9/2022 01:14:58,1/9/2022 01:14:48,1/9/2022 01:14:54,1/9/2022 01:14:55,-12.03,-12.05,1/9/2022 01:14:55,1/9/2022 01:14:55,-19.03,-19.37,-18.81,-18.70,1/9/2022 01:03:21,1/9/2022 01:03:21,1/9/2022 01:03:27,1/9/2022 01:03:28,-18.56,-18.58,1/9/2022 01:03:28,1/9/2022 01:03:28,-16.17,-16.14,-16.43,-16.30,-16.04,-16.07,1.6600,1.8100,1.6390,1.6280,1.5980,1.5960,-0,-0,09JAN2022:01:00:23,5.3,1/9/2022 01:12:20,1.6,219,69.0500,2310,1/9/2022 01:00:01,2280,1/9/2022 01:00:02,2300,12.3,-12.38,-12.38,-12.38,-12.37,1/9/2022 01:15:00,1/9/2022 01:14:59,1/9/2022 01:14:59,1/9/2022 01:14:59,-12.43,-12.42,1/9/2022 01:15:00,1/9/2022 01:15:00,-18.89,-18.89,-18.89,-18.89,1/9/2022 01:03:34,1/9/2022 01:03:34,1/9/2022 01:03:34,1/9/2022 01:03:33,-18.46,-18.46,1/9/2022 01:03:53,1/9/2022 01:03:52,-16.3,-16.3,-16.3,-16.29,-16.13,-16.13,1.623,1.624,1.625,1.627,1.507,1.509,0 09JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-18.0,-11.7,-20.7,-11.29,-10.63,-12.13,-11.99,1/9/2022 01:15:19,1/9/2022 01:15:19,1/9/2022 01:15:21,1/9/2022 01:15:21,-11.43,-11.46,1/9/2022 01:15:22,1/9/2022 01:15:22,-20.96,-21.59,-21.12,-21.00,1/9/2022 01:29:47,1/9/2022 01:28:46,1/9/2022 01:29:45,1/9/2022 01:29:45,-20.63,-20.64,1/9/2022 01:29:49,1/9/2022 01:29:49,-18.03,-18.24,-18.16,-18.02,-17.78,-17.80,1.9670,2.0470,1.8540,1.8500,2.0090,2.0060,-0,-0,09JAN2022:01:19:17,3.7,1/9/2022 01:16:09,0.6,179,49.8500,2340,1/9/2022 01:27:37,2280,1/9/2022 01:15:01,2302,12.3,-11.72,-11.73,-11.73,-11.72,1/9/2022 01:15:31,1/9/2022 01:15:31,1/9/2022 01:15:30,1/9/2022 01:15:30,-11.7,-11.7,1/9/2022 01:15:41,1/9/2022 01:15:41,-21.04,-21.04,-21.04,-21.04,1/9/2022 01:29:54,1/9/2022 01:29:54,1/9/2022 01:29:53,1/9/2022 01:29:53,-20.33,-20.34,1/9/2022 01:30:00,1/9/2022 01:30:00,-18.04,-18.04,-18.04,-18.05,-17.65,-17.65,1.961,1.958,1.957,1.956,2.078,2.075,0 09JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-19.9,-17.2,-21.7,-16.72,-16.07,-17.12,-16.99,1/9/2022 01:34:51,1/9/2022 01:34:51,1/9/2022 01:34:39,1/9/2022 01:34:38,-17.07,-17.09,1/9/2022 01:34:50,1/9/2022 01:34:50,-21.99,-22.40,-22.06,-21.90,1/9/2022 01:39:33,1/9/2022 01:39:28,1/9/2022 01:39:27,1/9/2022 01:39:28,-21.67,-21.68,1/9/2022 01:39:36,1/9/2022 01:39:36,-19.92,-19.99,-20.05,-19.90,-19.77,-19.78,1.4070,1.5850,1.4370,1.4340,1.3710,1.3700,-0,-0,09JAN2022:01:30:04,3.3,1/9/2022 01:37:49,0.8,194,37.3300,2340,1/9/2022 01:31:42,2280,1/9/2022 01:30:02,2312,12.3,-16.98,-16.99,-16.99,-16.99,1/9/2022 01:34:53,1/9/2022 01:34:53,1/9/2022 01:34:53,1/9/2022 01:34:52,-17.37,-17.36,1/9/2022 01:35:04,1/9/2022 01:35:04,-21.98,-21.98,-21.98,-21.98,1/9/2022 01:39:36,1/9/2022 01:39:36,1/9/2022 01:39:36,1/9/2022 01:39:36,-21.45,-21.45,1/9/2022 01:39:54,1/9/2022 01:39:53,-19.96,-19.96,-19.96,-19.96,-19.77,-19.77,1.445,1.444,1.444,1.444,1.352,1.352,0 09JAN2022:02:00:00,15min,Peter Sinks,UCC,270,-20.8,-18.7,-21.9,-18.62,-18.07,-18.71,-18.63,1/9/2022 01:46:30,1/9/2022 01:46:23,1/9/2022 01:46:45,1/9/2022 01:46:45,-18.70,-18.72,1/9/2022 01:46:46,1/9/2022 01:46:46,-21.93,-22.18,-21.91,-21.76,1/9/2022 01:58:01,1/9/2022 01:56:39,1/9/2022 01:58:37,1/9/2022 01:57:49,-21.81,-21.83,1/9/2022 01:58:04,1/9/2022 01:58:04,-20.92,-20.96,-20.87,-20.73,-20.75,-20.76,0.7350,0.9020,0.7750,0.7660,0.6890,0.6880,-0,-0,09JAN2022:01:45:03,2.2,1/9/2022 01:45:36,0.2,276,35.8800,2340,1/9/2022 01:45:05,2310,1/9/2022 01:45:01,2321,12.2,-18.6,-18.61,-18.61,-18.61,1/9/2022 01:46:35,1/9/2022 01:46:35,1/9/2022 01:46:35,1/9/2022 01:46:35,-18.81,-18.81,1/9/2022 01:47:03,1/9/2022 01:47:02,-21.89,-21.89,-21.89,-21.89,1/9/2022 01:58:05,1/9/2022 01:58:05,1/9/2022 01:58:05,1/9/2022 01:58:09,-21.81,-21.81,1/9/2022 01:58:54,1/9/2022 01:58:53,-20.87,-20.87,-20.87,-20.87,-20.75,-20.75,0.768,0.768,0.768,0.768,0.668,0.668,0 09JAN2022:02:15:00,15min,Peter Sinks,UCC,270,-22.5,-21.3,-23.9,-21.12,-20.31,-21.62,-21.47,1/9/2022 02:10:14,1/9/2022 02:08:59,1/9/2022 02:00:11,1/9/2022 02:00:13,-21.08,-21.10,1/9/2022 02:10:14,1/9/2022 02:10:14,-23.80,-24.47,-24.70,-24.55,1/9/2022 02:07:35,1/9/2022 02:07:36,1/9/2022 02:12:25,1/9/2022 02:12:25,-23.60,-23.61,1/9/2022 02:12:30,1/9/2022 02:12:30,-22.58,-22.65,-22.80,-22.66,-22.43,-22.44,0.6320,0.8630,0.6320,0.6330,0.6280,0.6280,-0,-0,09JAN2022:02:08:28,3.9,1/9/2022 02:12:18,0.8,152,46.3600,2370,1/9/2022 02:12:09,2310,1/9/2022 02:00:02,2329,12.3,-21.35,-21.35,-21.35,-21.35,1/9/2022 02:09:07,1/9/2022 02:09:07,1/9/2022 02:09:07,1/9/2022 02:09:06,-21.31,-21.3,1/9/2022 02:10:27,1/9/2022 02:10:26,-24.31,-24.31,-24.31,-24.3,1/9/2022 02:12:33,1/9/2022 02:12:32,1/9/2022 02:12:32,1/9/2022 02:12:32,-23.52,-23.53,1/9/2022 02:12:59,1/9/2022 02:12:59,-22.67,-22.67,-22.67,-22.67,-22.42,-22.42,0.658,0.658,0.658,0.657,0.624,0.624,0 09JAN2022:02:30:00,15min,Peter Sinks,UCC,270,-21.9,-19.3,-23.6,-19.15,-17.91,-19.22,-19.09,1/9/2022 02:21:10,1/9/2022 02:21:10,1/9/2022 02:23:15,1/9/2022 02:23:16,-19.15,-19.17,1/9/2022 02:21:12,1/9/2022 02:21:12,-23.65,-24.28,-23.93,-23.79,1/9/2022 02:15:41,1/9/2022 02:15:32,1/9/2022 02:15:37,1/9/2022 02:15:37,-23.45,-23.46,1/9/2022 02:16:18,1/9/2022 02:16:18,-21.96,-21.97,-22.09,-21.97,-21.77,-21.79,1.1130,1.4310,1.1210,1.1140,1.0820,1.0810,-0,-0,09JAN2022:02:26:25,2.8,1/9/2022 02:19:20,0.5,304,44.5400,2340,1/9/2022 02:15:01,2310,1/9/2022 02:15:03,2333,12.1,-19.17,-19.18,-19.18,-19.17,1/9/2022 02:21:16,1/9/2022 02:21:15,1/9/2022 02:21:15,1/9/2022 02:21:15,-19.49,-19.49,1/9/2022 02:21:25,1/9/2022 02:21:23,-23.86,-23.86,-23.86,-23.86,1/9/2022 02:15:48,1/9/2022 02:15:48,1/9/2022 02:15:48,1/9/2022 02:15:47,-23.36,-23.36,1/9/2022 02:16:48,1/9/2022 02:16:47,-21.99,-21.99,-21.99,-21.99,-21.77,-21.77,1.157,1.156,1.156,1.157,1.059,1.06,0 09JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-22.9,-18.5,-25.1,-18.48,-17.18,-18.23,-18.31,1/9/2022 02:42:39,1/9/2022 02:42:38,1/9/2022 02:42:35,1/9/2022 02:42:35,-18.68,-18.70,1/9/2022 02:42:40,1/9/2022 02:42:40,-25.27,-26.19,-25.37,-25.26,1/9/2022 02:35:47,1/9/2022 02:34:56,1/9/2022 02:35:30,1/9/2022 02:35:26,-24.91,-24.92,1/9/2022 02:36:17,1/9/2022 02:36:17,-22.97,-22.97,-23.09,-22.98,-22.80,-22.81,1.6080,2.0250,1.7360,1.6940,1.5870,1.5860,-0,-0,09JAN2022:02:30:48,3.5,1/9/2022 02:43:56,0.7,255,70.3800,2340,1/9/2022 02:30:02,2310,1/9/2022 02:30:01,2333,12.1,-18.2,-18.19,-18.2,-18.2,1/9/2022 02:42:45,1/9/2022 02:42:45,1/9/2022 02:42:44,1/9/2022 02:42:44,-18.8,-18.8,1/9/2022 02:43:05,1/9/2022 02:43:04,-25.37,-25.37,-25.37,-25.37,1/9/2022 02:35:42,1/9/2022 02:35:41,1/9/2022 02:35:41,1/9/2022 02:35:41,-24.79,-24.79,1/9/2022 02:36:29,1/9/2022 02:36:28,-23,-23,-23,-23,-22.81,-22.81,1.744,1.743,1.743,1.743,1.571,1.571,0 09JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-23.8,-22.3,-25.4,-22.37,-21.78,-22.48,-22.44,1/9/2022 02:54:42,1/9/2022 02:54:44,1/9/2022 02:54:37,1/9/2022 02:54:36,-22.24,-22.25,1/9/2022 02:45:03,1/9/2022 02:45:03,-25.35,-26.55,-26.36,-26.29,1/9/2022 02:59:32,1/9/2022 02:46:17,1/9/2022 02:59:26,1/9/2022 02:59:26,-25.05,-25.06,1/9/2022 02:59:42,1/9/2022 02:59:42,-23.88,-24.07,-24.26,-24.13,-23.70,-23.71,0.7610,1.0750,0.7570,0.7490,0.7350,0.7340,-0,-0,09JAN2022:02:58:44,2.6,1/9/2022 02:45:28,0.7,200,71.9700,2370,1/9/2022 02:55:43,2310,1/9/2022 02:45:04,2334,12.3,-22.35,-22.35,-22.35,-22.36,1/9/2022 02:54:51,1/9/2022 02:54:50,1/9/2022 02:54:50,1/9/2022 02:54:50,-22.26,-22.26,1/9/2022 02:45:01,1/9/2022 02:45:01,-25.95,-25.95,-25.95,-25.95,1/9/2022 02:59:37,1/9/2022 02:59:36,1/9/2022 02:59:36,1/9/2022 02:59:36,-24.77,-24.77,1/9/2022 02:59:57,1/9/2022 02:59:56,-24.07,-24.07,-24.07,-24.07,-23.67,-23.67,0.808,0.808,0.807,0.807,0.729,0.729,0 09JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-24.1,-21.2,-25.9,-21.15,-20.33,-21.26,-21.06,1/9/2022 03:07:24,1/9/2022 03:06:09,1/9/2022 03:07:22,1/9/2022 03:07:22,-21.06,-21.08,1/9/2022 03:07:20,1/9/2022 03:07:20,-25.99,-26.82,-26.36,-26.25,1/9/2022 03:01:41,1/9/2022 03:01:36,1/9/2022 03:10:43,1/9/2022 03:10:43,-25.65,-25.66,1/9/2022 03:02:02,1/9/2022 03:02:02,-24.14,-24.18,-24.45,-24.32,-24.00,-24.01,1.2080,1.6000,1.1230,1.1230,1.1650,1.1630,-0,-0,09JAN2022:03:00:02,3.1,1/9/2022 03:04:11,0.8,334,65.8500,2370,1/9/2022 03:07:16,2310,1/9/2022 03:00:01,2335,12.3,-21.05,-21.05,-21.05,-21.05,1/9/2022 03:07:27,1/9/2022 03:07:27,1/9/2022 03:07:27,1/9/2022 03:07:26,-21.26,-21.26,1/9/2022 03:07:34,1/9/2022 03:07:33,-26.14,-26.14,-26.14,-26.14,1/9/2022 03:01:50,1/9/2022 03:01:49,1/9/2022 03:01:49,1/9/2022 03:01:49,-25.58,-25.58,1/9/2022 03:02:29,1/9/2022 03:02:28,-24.26,-24.26,-24.26,-24.27,-24.01,-24.01,1.234,1.233,1.233,1.233,1.151,1.151,0 09JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-24.5,-22.8,-26.0,-22.71,-22.03,-23.17,-23.05,1/9/2022 03:17:02,1/9/2022 03:17:02,1/9/2022 03:17:02,1/9/2022 03:17:01,-22.68,-22.70,1/9/2022 03:17:06,1/9/2022 03:17:06,-25.99,-26.90,-26.44,-26.35,1/9/2022 03:20:31,1/9/2022 03:20:17,1/9/2022 03:20:19,1/9/2022 03:20:21,-25.79,-25.80,1/9/2022 03:20:40,1/9/2022 03:20:40,-24.54,-24.61,-24.81,-24.70,-24.39,-24.40,0.7860,1.0570,0.7890,0.7760,0.7610,0.7610,-0,-0,09JAN2022:03:20:48,3.3,1/9/2022 03:15:02,0.5,346,24.9400,2340,1/9/2022 03:15:01,2310,1/9/2022 03:15:03,2333,12.2,-22.79,-22.79,-22.79,-22.79,1/9/2022 03:17:12,1/9/2022 03:17:11,1/9/2022 03:17:11,1/9/2022 03:17:11,-22.8,-22.8,1/9/2022 03:17:28,1/9/2022 03:17:27,-26.34,-26.33,-26.33,-26.33,1/9/2022 03:20:30,1/9/2022 03:20:29,1/9/2022 03:20:29,1/9/2022 03:20:29,-25.65,-25.65,1/9/2022 03:20:58,1/9/2022 03:20:57,-24.67,-24.67,-24.67,-24.67,-24.4,-24.4,0.836,0.836,0.836,0.835,0.749,0.749,0 09JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-26.3,-24.6,-27.4,-24.65,-24.57,-24.86,-24.71,1/9/2022 03:30:01,1/9/2022 03:30:01,1/9/2022 03:30:01,1/9/2022 03:30:01,-24.44,-24.45,1/9/2022 03:30:19,1/9/2022 03:30:19,-27.62,-27.99,-27.49,-27.36,1/9/2022 03:42:10,1/9/2022 03:42:12,1/9/2022 03:42:30,1/9/2022 03:42:42,-27.40,-27.41,1/9/2022 03:42:38,1/9/2022 03:42:38,-26.40,-26.57,-26.53,-26.40,-26.20,-26.21,0.6830,0.7600,0.6060,0.6050,0.6920,0.6910,-0,-0,09JAN2022:03:32:31,0.0,1/9/2022 03:30:01,0.0,0,0.0000,2340,1/9/2022 03:30:02,2310,1/9/2022 03:30:01,2331,12.2,-24.68,-24.68,-24.68,-24.68,1/9/2022 03:30:01,1/9/2022 03:30:01,1/9/2022 03:30:01,1/9/2022 03:30:01,-24.61,-24.6,1/9/2022 03:30:46,1/9/2022 03:30:46,-27.57,-27.56,-27.56,-27.56,1/9/2022 03:42:22,1/9/2022 03:42:22,1/9/2022 03:42:22,1/9/2022 03:42:21,-27.29,-27.29,1/9/2022 03:42:39,1/9/2022 03:42:39,-26.46,-26.46,-26.46,-26.46,-26.18,-26.18,0.668,0.667,0.666,0.666,0.711,0.711,0 09JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-26.6,-26.0,-27.4,-25.99,-25.77,-26.20,-25.97,1/9/2022 03:59:59,1/9/2022 03:59:50,1/9/2022 03:59:57,1/9/2022 03:59:56,-25.78,-25.79,1/9/2022 03:59:55,1/9/2022 03:59:55,-27.46,-27.89,-27.45,-27.36,1/9/2022 03:50:19,1/9/2022 03:50:21,1/9/2022 03:50:02,1/9/2022 03:49:59,-27.40,-27.41,1/9/2022 03:51:57,1/9/2022 03:51:57,-26.66,-26.67,-26.79,-26.64,-26.50,-26.51,0.3930,0.5220,0.3460,0.3580,0.4020,0.4010,-0,-0,09JAN2022:03:57:07,0.4,1/9/2022 03:46:46,0.0,232,0.0000,2340,1/9/2022 03:45:02,2310,1/9/2022 03:45:01,2332,12.2,-26.03,-26.03,-26.03,-26.03,1/9/2022 04:00:00,1/9/2022 04:00:00,1/9/2022 04:00:00,1/9/2022 04:00:00,-25.99,-25.99,1/9/2022 04:00:00,1/9/2022 04:00:00,-27.46,-27.46,-27.46,-27.46,1/9/2022 03:51:30,1/9/2022 03:51:30,1/9/2022 03:51:30,1/9/2022 03:51:29,-27.33,-27.33,1/9/2022 03:51:33,1/9/2022 03:51:32,-26.69,-26.69,-26.69,-26.69,-26.51,-26.51,0.394,0.394,0.394,0.394,0.387,0.387,0 09JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-27.3,-25.9,-28.2,-25.99,-25.77,-26.06,-25.83,1/9/2022 04:00:31,1/9/2022 04:00:01,1/9/2022 04:00:37,1/9/2022 04:00:35,-25.78,-25.79,1/9/2022 04:00:11,1/9/2022 04:00:11,-28.08,-28.76,-28.60,-28.53,1/9/2022 04:01:59,1/9/2022 04:01:49,1/9/2022 04:01:58,1/9/2022 04:01:57,-28.14,-28.15,1/9/2022 04:05:23,1/9/2022 04:05:23,-27.39,-27.50,-27.52,-27.40,-27.22,-27.23,0.5070,0.6760,0.4910,0.5080,0.5320,0.5310,-0,-0,09JAN2022:04:00:02,0.4,1/9/2022 04:01:58,0.0,205,0.3360,2340,1/9/2022 04:00:01,2310,1/9/2022 04:00:04,2329,12.2,-25.95,-25.95,-25.95,-25.95,1/9/2022 04:00:41,1/9/2022 04:00:41,1/9/2022 04:00:41,1/9/2022 04:00:40,-25.82,-25.82,1/9/2022 04:00:48,1/9/2022 04:00:47,-28.45,-28.45,-28.45,-28.44,1/9/2022 04:02:03,1/9/2022 04:02:03,1/9/2022 04:02:03,1/9/2022 04:02:02,-28.03,-28.03,1/9/2022 04:06:03,1/9/2022 04:06:02,-27.44,-27.44,-27.44,-27.44,-27.21,-27.21,0.544,0.543,0.542,0.542,0.547,0.546,0 09JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-27.2,-26.1,-28.3,-26.17,-25.69,-26.18,-26.15,1/9/2022 04:27:35,1/9/2022 04:27:29,1/9/2022 04:26:58,1/9/2022 04:26:57,-26.06,-26.07,1/9/2022 04:27:33,1/9/2022 04:27:33,-28.21,-28.69,-28.95,-28.87,1/9/2022 04:22:56,1/9/2022 04:19:45,1/9/2022 04:19:37,1/9/2022 04:19:37,-27.99,-27.99,1/9/2022 04:19:58,1/9/2022 04:19:58,-27.29,-27.29,-27.38,-27.25,-27.13,-27.14,0.5300,0.7570,0.6170,0.6080,0.5180,0.5170,-0,-0,09JAN2022:04:24:00,2.8,1/9/2022 04:20:06,0.4,183,23.8800,2340,1/9/2022 04:15:01,2310,1/9/2022 04:15:02,2328,12.2,-26.13,-26.13,-26.13,-26.13,1/9/2022 04:27:40,1/9/2022 04:27:40,1/9/2022 04:27:39,1/9/2022 04:27:39,-26.08,-26.08,1/9/2022 04:28:03,1/9/2022 04:28:02,-28.61,-28.61,-28.61,-28.6,1/9/2022 04:19:53,1/9/2022 04:19:53,1/9/2022 04:19:53,1/9/2022 04:19:53,-27.9,-27.9,1/9/2022 04:20:30,1/9/2022 04:20:30,-27.31,-27.31,-27.31,-27.31,-27.15,-27.15,0.605,0.605,0.605,0.605,0.493,0.493,0 09JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-26.4,-23.8,-27.9,-24.11,-23.75,-23.02,-23.01,1/9/2022 04:38:49,1/9/2022 04:38:51,1/9/2022 04:38:01,1/9/2022 04:38:02,-23.99,-24.00,1/9/2022 04:38:48,1/9/2022 04:38:48,-27.92,-28.31,-28.16,-28.02,1/9/2022 04:33:02,1/9/2022 04:32:54,1/9/2022 04:33:00,1/9/2022 04:32:04,-27.84,-27.85,1/9/2022 04:32:57,1/9/2022 04:32:57,-26.43,-26.53,-26.45,-26.34,-26.28,-26.29,1.0620,1.3150,1.5040,1.4790,1.0840,1.0820,-0,-0,09JAN2022:04:30:03,2.6,1/9/2022 04:40:24,0.7,351,45.7200,2340,1/9/2022 04:30:01,2310,1/9/2022 04:30:02,2328,12.2,-23.57,-23.56,-23.57,-23.57,1/9/2022 04:38:55,1/9/2022 04:38:55,1/9/2022 04:38:55,1/9/2022 04:38:55,-24.11,-24.11,1/9/2022 04:39:03,1/9/2022 04:39:02,-28.08,-28.08,-28.08,-28.08,1/9/2022 04:33:08,1/9/2022 04:33:07,1/9/2022 04:33:07,1/9/2022 04:33:07,-27.75,-27.75,1/9/2022 04:33:13,1/9/2022 04:33:12,-26.44,-26.44,-26.44,-26.44,-26.28,-26.28,1.322,1.321,1.321,1.321,1.073,1.073,0 09JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-26.0,-23.4,-27.4,-23.19,-22.56,-23.70,-23.58,1/9/2022 04:48:05,1/9/2022 04:48:08,1/9/2022 04:48:22,1/9/2022 04:48:22,-23.11,-23.12,1/9/2022 04:48:05,1/9/2022 04:48:05,-27.29,-27.72,-27.95,-27.77,1/9/2022 04:53:47,1/9/2022 04:52:06,1/9/2022 04:58:03,1/9/2022 04:58:03,-27.18,-27.18,1/9/2022 04:54:21,1/9/2022 04:54:21,-26.08,-26.14,-26.55,-26.42,-25.92,-25.93,1.2150,1.4900,1.1410,1.1320,1.2460,1.2450,-0,-0,09JAN2022:04:53:21,2.8,1/9/2022 04:45:37,0.6,317,54.7500,2340,1/9/2022 04:45:02,2310,1/9/2022 04:45:01,2328,12.2,-23.6,-23.6,-23.6,-23.59,1/9/2022 04:48:14,1/9/2022 04:48:13,1/9/2022 04:48:13,1/9/2022 04:48:13,-23.26,-23.26,1/9/2022 04:48:32,1/9/2022 04:48:32,-27.6,-27.61,-27.6,-27.6,1/9/2022 04:58:17,1/9/2022 04:58:16,1/9/2022 04:58:16,1/9/2022 04:58:16,-27.11,-27.11,1/9/2022 04:53:51,1/9/2022 04:53:50,-26.29,-26.29,-26.3,-26.3,-25.92,-25.92,1.226,1.226,1.226,1.226,1.237,1.237,0 09JAN2022:05:15:00,15min,Peter Sinks,UCC,270,-26.8,-25.6,-28.0,-25.83,-25.37,-25.17,-25.12,1/9/2022 05:08:00,1/9/2022 05:08:03,1/9/2022 05:08:09,1/9/2022 05:08:11,-25.77,-25.77,1/9/2022 05:08:04,1/9/2022 05:08:04,-27.79,-28.40,-29.03,-28.96,1/9/2022 05:11:20,1/9/2022 05:11:04,1/9/2022 05:10:55,1/9/2022 05:10:52,-27.69,-27.69,1/9/2022 05:11:17,1/9/2022 05:11:17,-26.91,-26.97,-26.99,-26.86,-26.74,-26.75,0.4440,0.6780,0.7650,0.7740,0.4150,0.4150,-0,-0,09JAN2022:05:00:01,2.6,1/9/2022 05:10:38,0.5,209,51.1300,2340,1/9/2022 05:00:01,2310,1/9/2022 05:00:02,2326,12.1,-25.46,-25.46,-25.46,-25.46,1/9/2022 05:08:15,1/9/2022 05:08:15,1/9/2022 05:08:15,1/9/2022 05:08:15,-25.81,-25.81,1/9/2022 05:08:30,1/9/2022 05:08:29,-28.45,-28.45,-28.45,-28.45,1/9/2022 05:11:07,1/9/2022 05:11:07,1/9/2022 05:11:06,1/9/2022 05:11:06,-27.56,-27.56,1/9/2022 05:11:43,1/9/2022 05:11:43,-26.92,-26.92,-26.92,-26.92,-26.74,-26.74,0.632,0.633,0.633,0.633,0.389,0.389,0 09JAN2022:05:30:00,15min,Peter Sinks,UCC,270,-26.5,-25.2,-27.8,-25.31,-25.04,-24.78,-24.55,1/9/2022 05:29:47,1/9/2022 05:29:50,1/9/2022 05:26:04,1/9/2022 05:26:05,-25.02,-25.03,1/9/2022 05:29:56,1/9/2022 05:29:56,-27.71,-28.14,-28.35,-28.23,1/9/2022 05:15:01,1/9/2022 05:15:01,1/9/2022 05:23:20,1/9/2022 05:23:20,-27.47,-27.47,1/9/2022 05:15:28,1/9/2022 05:15:28,-26.54,-26.50,-26.53,-26.40,-26.40,-26.40,0.5410,0.7290,0.8470,0.8570,0.5450,0.5450,-0,-0,09JAN2022:05:15:01,2.4,1/9/2022 05:23:42,0.3,23,39.8300,2340,1/9/2022 05:15:02,2310,1/9/2022 05:15:01,2326,12.2,-25.1,-25.1,-25.11,-25.11,1/9/2022 05:29:53,1/9/2022 05:29:53,1/9/2022 05:29:53,1/9/2022 05:29:52,-25.22,-25.22,1/9/2022 05:30:00,1/9/2022 05:30:00,-28.15,-28.14,-28.14,-28.13,1/9/2022 05:15:01,1/9/2022 05:15:01,1/9/2022 05:15:01,1/9/2022 05:15:01,-27.41,-27.41,1/9/2022 05:15:21,1/9/2022 05:15:21,-26.52,-26.52,-26.52,-26.51,-26.43,-26.43,0.727,0.727,0.726,0.726,0.524,0.524,0 09JAN2022:05:45:00,15min,Peter Sinks,UCC,270,-27.0,-25.2,-28.1,-25.35,-25.13,-25.25,-25.10,1/9/2022 05:30:01,1/9/2022 05:30:01,1/9/2022 05:30:01,1/9/2022 05:30:01,-25.02,-25.03,1/9/2022 05:30:11,1/9/2022 05:30:11,-27.96,-28.57,-28.78,-28.70,1/9/2022 05:39:21,1/9/2022 05:39:19,1/9/2022 05:39:15,1/9/2022 05:39:15,-27.84,-27.84,1/9/2022 05:39:43,1/9/2022 05:39:43,-26.98,-27.15,-27.15,-27.02,-26.83,-26.84,0.6380,0.7270,0.7660,0.7690,0.6770,0.6760,-0,-0,09JAN2022:05:30:01,1.3,1/9/2022 05:40:51,0.1,127,22.6900,2340,1/9/2022 05:30:01,2310,1/9/2022 05:30:02,2325,12.2,-25.13,-25.13,-25.13,-25.14,1/9/2022 05:30:01,1/9/2022 05:30:01,1/9/2022 05:30:01,1/9/2022 05:30:01,-25.2,-25.2,1/9/2022 05:30:25,1/9/2022 05:30:25,-28.44,-28.44,-28.44,-28.44,1/9/2022 05:39:28,1/9/2022 05:39:28,1/9/2022 05:39:28,1/9/2022 05:39:28,-27.75,-27.75,1/9/2022 05:40:01,1/9/2022 05:40:00,-27.06,-27.06,-27.06,-27.06,-26.8,-26.8,0.734,0.733,0.732,0.731,0.696,0.695,0 09JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-26.5,-24.4,-27.9,-24.34,-23.82,-24.39,-24.25,1/9/2022 05:48:51,1/9/2022 05:48:54,1/9/2022 05:48:53,1/9/2022 05:48:53,-24.28,-24.29,1/9/2022 05:48:59,1/9/2022 05:48:59,-27.87,-28.57,-28.26,-28.19,1/9/2022 05:54:22,1/9/2022 05:54:22,1/9/2022 05:54:19,1/9/2022 05:54:20,-27.69,-27.70,1/9/2022 05:54:47,1/9/2022 05:54:47,-26.49,-26.60,-26.67,-26.56,-26.39,-26.40,0.8850,1.0760,1.0790,1.0620,0.8960,0.8950,-0,-0,09JAN2022:05:56:06,3.1,1/9/2022 05:50:43,0.8,309,66.0000,2340,1/9/2022 05:45:02,2310,1/9/2022 05:45:01,2329,12.2,-24.29,-24.28,-24.29,-24.29,1/9/2022 05:49:00,1/9/2022 05:49:00,1/9/2022 05:49:00,1/9/2022 05:49:00,-24.51,-24.5,1/9/2022 05:49:14,1/9/2022 05:49:13,-28.18,-28.19,-28.18,-28.18,1/9/2022 05:54:33,1/9/2022 05:54:33,1/9/2022 05:54:33,1/9/2022 05:54:32,-27.63,-27.63,1/9/2022 05:55:07,1/9/2022 05:55:06,-26.58,-26.58,-26.58,-26.58,-26.4,-26.4,0.999,0.999,0.999,0.998,0.895,0.895,0 09JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-26.8,-25.2,-28.1,-25.19,-24.74,-25.64,-25.42,1/9/2022 06:08:59,1/9/2022 06:08:49,1/9/2022 06:08:59,1/9/2022 06:09:10,-24.95,-24.96,1/9/2022 06:08:53,1/9/2022 06:08:53,-28.04,-28.57,-28.35,-28.30,1/9/2022 06:03:55,1/9/2022 06:03:49,1/9/2022 06:02:45,1/9/2022 06:02:48,-27.98,-27.99,1/9/2022 06:04:04,1/9/2022 06:04:04,-26.86,-26.93,-27.11,-26.99,-26.71,-26.71,0.7420,0.9900,0.6880,0.6760,0.7760,0.7750,-0,-0,09JAN2022:06:01:41,1.5,1/9/2022 06:05:29,0.2,17,23.8000,2340,1/9/2022 06:00:01,2310,1/9/2022 06:00:03,2327,12.1,-25.34,-25.35,-25.35,-25.34,1/9/2022 06:09:12,1/9/2022 06:09:12,1/9/2022 06:09:12,1/9/2022 06:09:11,-25.06,-25.06,1/9/2022 06:09:08,1/9/2022 06:09:07,-28.25,-28.25,-28.25,-28.25,1/9/2022 06:04:04,1/9/2022 06:04:03,1/9/2022 06:04:03,1/9/2022 06:04:03,-27.91,-27.91,1/9/2022 06:04:32,1/9/2022 06:04:32,-26.97,-26.97,-26.97,-26.97,-26.7,-26.7,0.755,0.755,0.755,0.755,0.756,0.757,0 09JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-26.9,-24.0,-27.8,-24.49,-22.99,-22.80,-22.90,1/9/2022 06:16:32,1/9/2022 06:16:33,1/9/2022 06:16:28,1/9/2022 06:16:30,-24.43,-24.44,1/9/2022 06:16:35,1/9/2022 06:16:35,-27.62,-28.29,-28.14,-27.92,1/9/2022 06:20:43,1/9/2022 06:20:21,1/9/2022 06:20:45,1/9/2022 06:20:45,-27.69,-27.69,1/9/2022 06:21:40,1/9/2022 06:21:40,-26.94,-27.00,-27.01,-26.89,-26.81,-26.82,0.6450,0.9680,1.0620,1.0100,0.6720,0.6720,-0,-0,09JAN2022:06:15:01,3.7,1/9/2022 06:17:23,0.4,171,42.9000,2340,1/9/2022 06:15:03,2310,1/9/2022 06:15:01,2326,12.2,-23.38,-23.38,-23.38,-23.38,1/9/2022 06:16:39,1/9/2022 06:16:39,1/9/2022 06:16:39,1/9/2022 06:16:38,-24.55,-24.55,1/9/2022 06:16:59,1/9/2022 06:16:58,-27.95,-27.95,-27.95,-27.95,1/9/2022 06:20:58,1/9/2022 06:20:57,1/9/2022 06:20:57,1/9/2022 06:20:57,-27.74,-27.74,1/9/2022 06:15:01,1/9/2022 06:15:01,-26.96,-26.96,-26.96,-26.96,-26.83,-26.83,0.899,0.899,0.899,0.898,0.664,0.664,0 09JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-27.0,-24.9,-28.3,-25.19,-24.57,-24.72,-24.63,1/9/2022 06:37:04,1/9/2022 06:37:08,1/9/2022 06:37:03,1/9/2022 06:37:01,-25.02,-25.03,1/9/2022 06:37:06,1/9/2022 06:37:06,-28.04,-28.89,-28.86,-28.64,1/9/2022 06:40:56,1/9/2022 06:40:55,1/9/2022 06:40:51,1/9/2022 06:40:55,-28.13,-28.14,1/9/2022 06:41:06,1/9/2022 06:41:06,-27.02,-27.11,-27.01,-26.89,-26.86,-26.87,0.8200,1.0860,1.1780,1.1640,0.8820,0.8810,-0,-0,09JAN2022:06:38:38,2.6,1/9/2022 06:35:32,0.2,9,34.2100,2340,1/9/2022 06:30:01,2310,1/9/2022 06:30:02,2325,12.2,-24.83,-24.83,-24.83,-24.83,1/9/2022 06:37:13,1/9/2022 06:37:12,1/9/2022 06:37:12,1/9/2022 06:37:12,-25.06,-25.06,1/9/2022 06:37:29,1/9/2022 06:37:28,-28.56,-28.56,-28.56,-28.56,1/9/2022 06:41:04,1/9/2022 06:41:04,1/9/2022 06:41:04,1/9/2022 06:41:03,-28.06,-28.06,1/9/2022 06:41:47,1/9/2022 06:41:46,-27,-27,-27,-27,-26.85,-26.85,1.043,1.043,1.043,1.043,0.861,0.862,0 09JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-28.1,-27.6,-29.1,-27.62,-27.31,-27.51,-27.29,1/9/2022 06:53:55,1/9/2022 06:59:24,1/9/2022 06:54:50,1/9/2022 06:54:53,-27.54,-27.55,1/9/2022 06:50:46,1/9/2022 06:50:46,-29.02,-29.69,-29.58,-29.46,1/9/2022 06:57:27,1/9/2022 06:57:25,1/9/2022 06:57:29,1/9/2022 06:57:29,-29.02,-29.02,1/9/2022 06:57:26,1/9/2022 06:57:26,-28.14,-28.24,-28.34,-28.21,-28.02,-28.03,0.3210,0.4950,0.4200,0.4330,0.3570,0.3570,-0,-0,09JAN2022:06:45:59,1.8,1/9/2022 06:57:36,0.2,212,34.1900,2340,1/9/2022 06:45:01,2310,1/9/2022 06:45:02,2323,12.2,-27.58,-27.57,-27.57,-27.58,1/9/2022 06:54:01,1/9/2022 06:54:00,1/9/2022 06:54:00,1/9/2022 06:54:00,-27.54,-27.54,1/9/2022 06:54:34,1/9/2022 06:54:33,-29.41,-29.4,-29.4,-29.41,1/9/2022 06:57:39,1/9/2022 06:57:38,1/9/2022 06:57:38,1/9/2022 06:57:38,-28.88,-28.89,1/9/2022 06:58:15,1/9/2022 06:58:15,-28.23,-28.23,-28.23,-28.23,-28.03,-28.03,0.398,0.398,0.398,0.398,0.343,0.343,0 09JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-27.6,-26.5,-28.7,-26.59,-26.33,-26.44,-26.29,1/9/2022 07:13:02,1/9/2022 07:12:45,1/9/2022 07:12:40,1/9/2022 07:12:40,-26.50,-26.51,1/9/2022 07:12:51,1/9/2022 07:12:51,-28.68,-29.04,-29.12,-28.96,1/9/2022 07:00:52,1/9/2022 07:00:32,1/9/2022 07:00:53,1/9/2022 07:00:26,-28.58,-28.58,1/9/2022 07:01:02,1/9/2022 07:01:02,-27.63,-27.63,-27.63,-27.50,-27.49,-27.50,0.5800,0.7010,0.6640,0.6730,0.6030,0.6020,-0,0,09JAN2022:07:14:34,1.5,1/9/2022 07:00:57,0.3,111,50.9600,2340,1/9/2022 07:00:01,2310,1/9/2022 07:00:02,2324,12.2,-26.45,-26.45,-26.45,-26.45,1/9/2022 07:12:55,1/9/2022 07:12:55,1/9/2022 07:12:54,1/9/2022 07:12:54,-26.51,-26.51,1/9/2022 07:13:21,1/9/2022 07:13:20,-28.88,-28.88,-28.88,-28.88,1/9/2022 07:00:40,1/9/2022 07:00:40,1/9/2022 07:00:39,1/9/2022 07:00:59,-28.49,-28.49,1/9/2022 07:01:31,1/9/2022 07:01:31,-27.6,-27.6,-27.6,-27.6,-27.5,-27.5,0.644,0.644,0.644,0.643,0.596,0.596,0 09JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-27.6,-25.8,-28.6,-25.91,-25.06,-25.72,-25.71,1/9/2022 07:19:59,1/9/2022 07:20:01,1/9/2022 07:19:33,1/9/2022 07:19:47,-25.76,-25.77,1/9/2022 07:20:04,1/9/2022 07:20:04,-28.55,-29.08,-28.95,-28.79,1/9/2022 07:17:10,1/9/2022 07:17:05,1/9/2022 07:17:04,1/9/2022 07:17:06,-28.57,-28.58,1/9/2022 07:17:34,1/9/2022 07:17:34,-27.67,-27.75,-27.79,-27.67,-27.57,-27.58,0.5780,0.8530,0.8010,0.7660,0.5990,0.5980,0,0,09JAN2022:07:30:00,2.6,1/9/2022 07:22:29,0.5,283,61.4500,2340,1/9/2022 07:15:03,2310,1/9/2022 07:15:01,2324,12.2,-25.68,-25.67,-25.68,-25.68,1/9/2022 07:20:05,1/9/2022 07:20:05,1/9/2022 07:20:05,1/9/2022 07:20:04,-25.89,-25.89,1/9/2022 07:20:24,1/9/2022 07:20:26,-28.82,-28.82,-28.82,-28.82,1/9/2022 07:17:19,1/9/2022 07:17:18,1/9/2022 07:17:18,1/9/2022 07:17:18,-28.43,-28.43,1/9/2022 07:17:40,1/9/2022 07:17:39,-27.73,-27.73,-27.73,-27.73,-27.59,-27.59,0.721,0.721,0.721,0.721,0.574,0.574,0 09JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-27.1,-25.8,-28.4,-26.07,-25.53,-24.91,-24.86,1/9/2022 07:31:53,1/9/2022 07:31:53,1/9/2022 07:31:47,1/9/2022 07:31:47,-25.91,-25.92,1/9/2022 07:31:53,1/9/2022 07:31:53,-28.38,-28.99,-28.64,-28.44,1/9/2022 07:44:32,1/9/2022 07:44:17,1/9/2022 07:44:31,1/9/2022 07:44:25,-28.28,-28.28,1/9/2022 07:44:30,1/9/2022 07:44:30,-27.16,-27.27,-27.18,-27.06,-27.03,-27.04,0.4980,0.7470,0.7630,0.7340,0.4880,0.4880,1,2,09JAN2022:07:45:00,3.9,1/9/2022 07:41:23,1.0,343,55.7000,2340,1/9/2022 07:30:02,2310,1/9/2022 07:30:01,2325,12.2,-25.46,-25.46,-25.46,-25.46,1/9/2022 07:31:55,1/9/2022 07:31:55,1/9/2022 07:31:55,1/9/2022 07:31:55,-26.1,-26.1,1/9/2022 07:32:04,1/9/2022 07:32:04,-28.59,-28.58,-28.58,-28.58,1/9/2022 07:44:35,1/9/2022 07:44:35,1/9/2022 07:44:35,1/9/2022 07:44:34,-28.15,-28.15,1/9/2022 07:45:00,1/9/2022 07:44:59,-27.15,-27.15,-27.16,-27.16,-27.01,-27.01,0.653,0.653,0.653,0.653,0.451,0.452,0 09JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-27.3,-26.3,-28.3,-26.22,-25.76,-26.12,-25.95,1/9/2022 07:56:09,1/9/2022 07:56:09,1/9/2022 07:56:13,1/9/2022 07:56:13,-26.21,-26.22,1/9/2022 07:56:12,1/9/2022 07:56:12,-28.25,-28.54,-28.54,-28.38,1/9/2022 07:45:36,1/9/2022 07:45:01,1/9/2022 07:45:26,1/9/2022 07:45:25,-28.28,-28.28,1/9/2022 07:46:31,1/9/2022 07:46:31,-27.37,-27.43,-27.43,-27.31,-27.26,-27.26,0.4840,0.6790,0.6600,0.6510,0.4990,0.4990,5,7,09JAN2022:08:00:00,2.4,1/9/2022 07:45:48,0.6,335,45.9900,2340,1/9/2022 07:45:01,2280,1/9/2022 07:51:30,2323,12.2,-26.07,-26.07,-26.07,-26.07,1/9/2022 07:56:16,1/9/2022 07:56:16,1/9/2022 07:56:16,1/9/2022 07:56:15,-26.43,-26.43,1/9/2022 07:56:28,1/9/2022 07:56:27,-28.47,-28.47,-28.47,-28.46,1/9/2022 07:45:01,1/9/2022 07:45:01,1/9/2022 07:45:01,1/9/2022 07:45:01,-28.21,-28.21,1/9/2022 07:46:38,1/9/2022 07:46:37,-27.39,-27.39,-27.39,-27.39,-27.27,-27.27,0.607,0.607,0.606,0.606,0.495,0.494,0 09JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-28.0,-27.1,-29.2,-27.08,-26.99,-27.34,-27.19,1/9/2022 08:01:10,1/9/2022 08:01:06,1/9/2022 08:00:53,1/9/2022 08:00:54,-26.95,-26.96,1/9/2022 08:01:05,1/9/2022 08:01:05,-29.41,-29.86,-28.94,-28.87,1/9/2022 08:11:44,1/9/2022 08:11:46,1/9/2022 08:11:52,1/9/2022 08:11:56,-29.24,-29.25,1/9/2022 08:11:47,1/9/2022 08:11:47,-28.05,-28.17,-28.17,-28.03,-27.92,-27.93,0.4700,0.6070,0.3470,0.3580,0.4560,0.4560,10,12,09JAN2022:08:15:00,0.0,1/9/2022 08:00:01,0.0,0,0.0000,4770,1/9/2022 08:08:25,2310,1/9/2022 08:00:01,3396,12.2,-27.17,-27.17,-27.17,-27.17,1/9/2022 08:01:09,1/9/2022 08:01:09,1/9/2022 08:01:09,1/9/2022 08:01:08,-26.99,-26.99,1/9/2022 08:01:24,1/9/2022 08:01:23,-29.19,-29.18,-29.18,-29.19,1/9/2022 08:11:58,1/9/2022 08:11:58,1/9/2022 08:11:58,1/9/2022 08:11:58,-29.18,-29.18,1/9/2022 08:12:12,1/9/2022 08:12:11,-28.1,-28.1,-28.1,-28.1,-27.92,-27.92,0.422,0.421,0.421,0.421,0.436,0.436,0 09JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-28.2,-27.1,-29.5,-27.04,-26.83,-27.34,-27.26,1/9/2022 08:27:42,1/9/2022 08:27:42,1/9/2022 08:26:25,1/9/2022 08:26:29,-26.95,-26.96,1/9/2022 08:26:17,1/9/2022 08:26:17,-29.84,-30.39,-29.28,-29.21,1/9/2022 08:21:56,1/9/2022 08:21:52,1/9/2022 08:20:14,1/9/2022 08:18:49,-29.61,-29.62,1/9/2022 08:22:03,1/9/2022 08:22:03,-28.27,-28.37,-28.31,-28.19,-28.16,-28.16,0.6720,0.7960,0.5560,0.5470,0.6990,0.6980,15,17,09JAN2022:08:30:00,2.0,1/9/2022 08:18:58,0.2,170,28.1000,4770,1/9/2022 08:15:01,4740,1/9/2022 08:15:02,4753,12.1,-27.2,-27.2,-27.2,-27.2,1/9/2022 08:27:51,1/9/2022 08:27:51,1/9/2022 08:27:51,1/9/2022 08:27:51,-26.99,-26.98,1/9/2022 08:26:32,1/9/2022 08:26:31,-29.56,-29.55,-29.55,-29.56,1/9/2022 08:22:04,1/9/2022 08:22:04,1/9/2022 08:22:03,1/9/2022 08:22:03,-29.47,-29.47,1/9/2022 08:22:27,1/9/2022 08:22:27,-28.28,-28.28,-28.28,-28.28,-28.14,-28.14,0.622,0.621,0.622,0.622,0.684,0.684,0 09JAN2022:08:45:00,15min,Peter Sinks,UCC,270,-28.4,-27.4,-29.6,-27.28,-27.13,-27.46,-27.28,1/9/2022 08:37:09,1/9/2022 08:37:10,1/9/2022 08:37:10,1/9/2022 08:37:09,-27.17,-27.18,1/9/2022 08:37:11,1/9/2022 08:37:11,-29.84,-30.38,-29.63,-29.49,1/9/2022 08:40:34,1/9/2022 08:38:32,1/9/2022 08:38:42,1/9/2022 08:38:42,-29.69,-29.69,1/9/2022 08:40:35,1/9/2022 08:40:35,-28.44,-28.57,-28.41,-28.27,-28.37,-28.37,0.6570,0.7910,0.5460,0.5490,0.6820,0.6820,22,26,09JAN2022:08:45:00,2.0,1/9/2022 08:38:44,0.2,168,13.9600,4770,1/9/2022 08:30:01,4710,1/9/2022 08:35:40,4757,12.2,-27.4,-27.4,-27.4,-27.4,1/9/2022 08:37:15,1/9/2022 08:37:15,1/9/2022 08:37:14,1/9/2022 08:37:14,-27.32,-27.32,1/9/2022 08:37:17,1/9/2022 08:37:17,-29.73,-29.72,-29.72,-29.72,1/9/2022 08:38:49,1/9/2022 08:38:49,1/9/2022 08:38:48,1/9/2022 08:38:48,-29.45,-29.45,1/9/2022 08:40:51,1/9/2022 08:40:51,-28.43,-28.43,-28.43,-28.43,-28.37,-28.37,0.615,0.614,0.614,0.614,0.662,0.662,0 09JAN2022:09:00:00,15min,Peter Sinks,UCC,270,-28.5,-26.7,-29.6,-26.71,-26.48,-26.88,-26.69,1/9/2022 08:57:19,1/9/2022 08:57:14,1/9/2022 08:57:24,1/9/2022 08:57:25,-26.50,-26.51,1/9/2022 08:57:26,1/9/2022 08:57:26,-29.84,-30.32,-29.46,-29.29,1/9/2022 08:47:57,1/9/2022 08:47:57,1/9/2022 08:47:23,1/9/2022 08:47:20,-29.76,-29.76,1/9/2022 08:48:01,1/9/2022 08:48:01,-28.46,-28.57,-28.27,-28.14,-28.38,-28.39,0.6640,0.7600,0.6590,0.6620,0.6920,0.6910,30,40,09JAN2022:09:00:00,1.5,1/9/2022 08:52:10,0.1,14,37.9100,4770,1/9/2022 08:45:01,4740,1/9/2022 08:45:02,4764,12.1,-26.74,-26.74,-26.74,-26.74,1/9/2022 08:57:30,1/9/2022 08:57:29,1/9/2022 08:57:29,1/9/2022 08:57:29,-26.73,-26.73,1/9/2022 08:57:38,1/9/2022 08:57:38,-29.58,-29.57,-29.57,-29.58,1/9/2022 08:48:07,1/9/2022 08:48:07,1/9/2022 08:48:07,1/9/2022 08:48:06,-29.56,-29.56,1/9/2022 08:48:19,1/9/2022 08:48:19,-28.37,-28.37,-28.37,-28.37,-28.4,-28.4,0.663,0.663,0.663,0.664,0.673,0.674,0 09JAN2022:09:15:00,15min,Peter Sinks,UCC,270,-26.3,-24.9,-27.6,-25.10,-24.58,-22.69,-22.72,1/9/2022 09:04:31,1/9/2022 09:03:44,1/9/2022 09:11:03,1/9/2022 09:11:03,-25.02,-25.03,1/9/2022 09:04:40,1/9/2022 09:04:40,-27.45,-27.63,-27.25,-27.12,1/9/2022 09:00:01,1/9/2022 09:01:54,1/9/2022 09:00:01,1/9/2022 09:00:01,-27.54,-27.55,1/9/2022 09:00:01,1/9/2022 09:00:01,-26.24,-26.44,-24.86,-24.86,-26.22,-26.23,0.4700,0.5850,0.9860,0.9230,0.4880,0.4880,169,209,09JAN2022:09:14:50,1.8,1/9/2022 09:12:45,0.2,218,26.1100,4860,1/9/2022 09:14:52,4770,1/9/2022 09:00:01,4804,12.2,-24.57,-24.57,-24.57,-24.58,1/9/2022 09:09:19,1/9/2022 09:09:18,1/9/2022 09:09:18,1/9/2022 09:09:18,-25.2,-25.2,1/9/2022 09:04:54,1/9/2022 09:04:53,-27.43,-27.42,-27.42,-27.42,1/9/2022 09:00:01,1/9/2022 09:00:01,1/9/2022 09:00:01,1/9/2022 09:00:01,-27.7,-27.7,1/9/2022 09:00:01,1/9/2022 09:00:01,-25.62,-25.62,-25.62,-25.62,-26.24,-26.24,0.633,0.632,0.631,0.63,0.493,0.491,0 09JAN2022:09:30:00,15min,Peter Sinks,UCC,270,-25.1,-21.8,-26.0,-23.15,-22.98,-16.14,-16.56,1/9/2022 09:29:37,1/9/2022 09:29:34,1/9/2022 09:29:27,1/9/2022 09:29:27,-23.39,-23.41,1/9/2022 09:29:52,1/9/2022 09:29:52,-26.38,-26.80,-24.84,-24.47,1/9/2022 09:15:01,1/9/2022 09:15:30,1/9/2022 09:20:56,1/9/2022 09:20:56,-26.50,-26.51,1/9/2022 09:16:27,1/9/2022 09:16:27,-25.01,-25.35,-21.98,-21.94,-25.11,-25.12,0.9100,0.9590,2.0660,1.9030,0.9010,0.9000,231,254,09JAN2022:09:26:58,1.3,1/9/2022 09:19:45,0.1,314,3.2560,4920,1/9/2022 09:29:27,4800,1/9/2022 09:16:03,4861,12.3,-20.04,-20.02,-20.03,-20.05,1/9/2022 09:29:40,1/9/2022 09:29:39,1/9/2022 09:29:39,1/9/2022 09:29:39,-23.54,-23.54,1/9/2022 09:30:00,1/9/2022 09:29:59,-25.55,-25.55,-25.54,-25.53,1/9/2022 09:15:01,1/9/2022 09:15:01,1/9/2022 09:15:01,1/9/2022 09:15:01,-26.4,-26.39,1/9/2022 09:15:01,1/9/2022 09:15:01,-23.61,-23.61,-23.61,-23.6,-25.16,-25.16,1.345,1.344,1.346,1.346,0.886,0.886,0 09JAN2022:09:45:00,15min,Peter Sinks,UCC,270,-23.0,-19.7,-23.1,-20.41,-20.23,-13.56,-13.37,1/9/2022 09:39:54,1/9/2022 09:39:54,1/9/2022 09:44:11,1/9/2022 09:45:00,-21.09,-21.11,1/9/2022 09:39:54,1/9/2022 09:39:54,-23.94,-24.50,-20.29,-20.58,1/9/2022 09:30:08,1/9/2022 09:30:04,1/9/2022 09:32:49,1/9/2022 09:31:09,-24.13,-24.14,1/9/2022 09:30:20,1/9/2022 09:30:20,-22.78,-23.24,-17.37,-17.33,-23.00,-23.01,0.7650,0.8270,1.6150,1.7090,0.7110,0.7100,280,301,09JAN2022:09:42:03,0.0,1/9/2022 09:30:01,0.0,0,0.0000,4980,1/9/2022 09:42:17,4890,1/9/2022 09:30:01,4928,12.5,-17.94,-17.94,-17.94,-17.94,1/9/2022 09:44:19,1/9/2022 09:44:19,1/9/2022 09:44:19,1/9/2022 09:44:18,-21.44,-21.44,1/9/2022 09:40:15,1/9/2022 09:40:14,-22.17,-22.17,-22.17,-22.17,1/9/2022 09:31:21,1/9/2022 09:31:22,1/9/2022 09:31:21,1/9/2022 09:31:20,-24.03,-24.03,1/9/2022 09:31:46,1/9/2022 09:31:45,-20.2,-20.2,-20.2,-20.2,-23.03,-23.03,1.102,1.102,1.102,1.103,0.684,0.684,0 09JAN2022:10:00:00,15min,Peter Sinks,UCC,270,-21.7,-19.2,-21.7,-19.85,-19.58,-13.74,-13.18,1/9/2022 09:46:56,1/9/2022 09:46:55,1/9/2022 09:47:19,1/9/2022 09:45:04,-20.35,-20.37,1/9/2022 09:47:00,1/9/2022 09:47:00,-22.07,-22.76,-20.54,-20.14,1/9/2022 09:45:49,1/9/2022 09:45:35,1/9/2022 09:56:18,1/9/2022 09:51:33,-22.35,-22.37,1/9/2022 09:45:34,1/9/2022 09:45:34,-21.44,-22.01,-18.21,-17.92,-21.71,-21.72,0.4450,0.5440,1.8880,1.8780,0.4470,0.4470,308,320,09JAN2022:09:59:49,1.5,1/9/2022 09:51:13,0.2,204,23.3300,5010,1/9/2022 09:50:54,4950,1/9/2022 09:45:01,4982,12.6,-17.65,-17.64,-17.65,-17.66,1/9/2022 09:47:32,1/9/2022 09:47:32,1/9/2022 09:47:32,1/9/2022 09:47:31,-20.72,-20.72,1/9/2022 09:47:10,1/9/2022 09:47:09,-21.14,-21.14,-21.14,-21.14,1/9/2022 09:51:48,1/9/2022 09:51:47,1/9/2022 09:51:47,1/9/2022 09:51:47,-22.3,-22.3,1/9/2022 09:46:04,1/9/2022 09:46:03,-19.88,-19.88,-19.88,-19.88,-21.74,-21.74,0.97,0.97,0.97,0.969,0.411,0.412,0 09JAN2022:10:15:00,15min,Peter Sinks,UCC,270,-19.9,-17.3,-20.1,-17.87,-17.73,-12.83,-12.28,1/9/2022 10:02:45,1/9/2022 10:02:45,1/9/2022 10:09:05,1/9/2022 10:09:06,-18.13,-18.15,1/9/2022 10:02:44,1/9/2022 10:02:44,-20.52,-21.15,-18.47,-17.94,1/9/2022 10:00:16,1/9/2022 10:00:15,1/9/2022 10:00:03,1/9/2022 10:00:03,-20.72,-20.74,1/9/2022 10:00:01,1/9/2022 10:00:01,-19.62,-20.15,-15.94,-15.85,-19.89,-19.91,0.4960,0.6420,1.2350,1.2670,0.5230,0.5220,308,359,09JAN2022:10:15:00,1.3,1/9/2022 10:14:51,0.0,162,0.0200,5070,1/9/2022 10:14:39,4980,1/9/2022 10:00:03,5020,12.8,-16.29,-16.3,-16.3,-16.29,1/9/2022 10:09:10,1/9/2022 10:09:10,1/9/2022 10:09:10,1/9/2022 10:09:09,-18.32,-18.32,1/9/2022 10:03:00,1/9/2022 10:02:59,-19.49,-19.49,-19.49,-19.49,1/9/2022 10:00:01,1/9/2022 10:00:01,1/9/2022 10:00:01,1/9/2022 10:00:01,-20.81,-20.8,1/9/2022 10:00:01,1/9/2022 10:00:01,-17.9,-17.9,-17.9,-17.9,-19.93,-19.93,0.735,0.734,0.734,0.733,0.503,0.503,0 09JAN2022:10:30:00,15min,Peter Sinks,UCC,270,-18.2,-14.8,-19.0,-14.62,-14.25,-10.97,-10.91,1/9/2022 10:27:27,1/9/2022 10:27:25,1/9/2022 10:30:00,1/9/2022 10:30:00,-15.01,-15.03,1/9/2022 10:27:32,1/9/2022 10:27:32,-19.19,-19.77,-18.05,-18.11,1/9/2022 10:17:37,1/9/2022 10:17:34,1/9/2022 10:16:00,1/9/2022 10:15:59,-19.39,-19.40,1/9/2022 10:17:27,1/9/2022 10:17:27,-17.93,-18.47,-15.47,-15.53,-18.18,-18.19,1.0390,1.0880,1.5800,1.6090,0.9780,0.9770,374,404,09JAN2022:10:22:20,1.8,1/9/2022 10:15:34,0.3,157,5.5790,5100,1/9/2022 10:18:24,5040,1/9/2022 10:15:01,5082,12.9,-14.48,-14.48,-14.47,-14.46,1/9/2022 10:30:00,1/9/2022 10:30:00,1/9/2022 10:30:00,1/9/2022 10:30:00,-15.21,-15.21,1/9/2022 10:27:52,1/9/2022 10:27:52,-18.69,-18.69,-18.69,-18.69,1/9/2022 10:16:54,1/9/2022 10:16:54,1/9/2022 10:16:54,1/9/2022 10:16:54,-19.36,-19.36,1/9/2022 10:18:41,1/9/2022 10:18:40,-16.88,-16.88,-16.88,-16.88,-18.21,-18.21,1.199,1.198,1.199,1.2,0.962,0.961,0 09JAN2022:10:45:00,15min,Peter Sinks,UCC,270,-16.7,-13.6,-17.4,-13.75,-13.42,-9.72,-9.54,1/9/2022 10:40:41,1/9/2022 10:40:40,1/9/2022 10:43:51,1/9/2022 10:44:11,-14.27,-14.29,1/9/2022 10:40:41,1/9/2022 10:40:41,-17.38,-18.16,-16.79,-16.36,1/9/2022 10:32:00,1/9/2022 10:30:01,1/9/2022 10:34:42,1/9/2022 10:34:44,-17.76,-17.78,1/9/2022 10:30:01,1/9/2022 10:30:01,-16.37,-16.98,-13.16,-12.75,-16.69,-16.71,0.8700,0.9460,2.2300,2.1810,0.8830,0.8820,368,397,09JAN2022:10:39:18,1.5,1/9/2022 10:33:08,0.3,332,7.3580,5160,1/9/2022 10:44:42,5070,1/9/2022 10:30:02,5110,13.0,-12.46,-12.47,-12.46,-12.46,1/9/2022 10:40:50,1/9/2022 10:40:50,1/9/2022 10:40:50,1/9/2022 10:40:50,-14.71,-14.71,1/9/2022 10:41:02,1/9/2022 10:40:59,-17.11,-17.11,-17.11,-17.11,1/9/2022 10:34:52,1/9/2022 10:34:52,1/9/2022 10:34:52,1/9/2022 10:34:52,-17.76,-17.77,1/9/2022 10:30:10,1/9/2022 10:30:10,-14.83,-14.83,-14.83,-14.83,-16.74,-16.73,1.438,1.438,1.438,1.439,0.872,0.872,0 09JAN2022:11:00:00,15min,Peter Sinks,UCC,270,-15.1,-13.6,-15.1,-14.06,-14.66,-10.11,-9.94,1/9/2022 10:57:13,1/9/2022 10:57:05,1/9/2022 10:47:54,1/9/2022 10:47:54,-14.42,-14.44,1/9/2022 10:57:08,1/9/2022 10:57:08,-15.38,-16.12,-13.98,-13.81,1/9/2022 10:45:04,1/9/2022 10:45:06,1/9/2022 10:51:14,1/9/2022 10:51:14,-15.83,-15.85,1/9/2022 10:45:04,1/9/2022 10:45:04,-14.71,-15.39,-12.23,-12.11,-15.08,-15.11,0.3360,0.3410,0.8680,0.8940,0.3360,0.3360,413,447,09JAN2022:10:59:43,2.0,1/9/2022 10:50:53,0.2,178,5.6000,5220,1/9/2022 10:59:25,5100,1/9/2022 10:45:35,5166,13.1,-12.6,-12.6,-12.6,-12.6,1/9/2022 10:57:15,1/9/2022 10:57:15,1/9/2022 10:57:14,1/9/2022 10:57:14,-14.55,-14.55,1/9/2022 10:57:24,1/9/2022 10:57:24,-14.55,-14.54,-14.55,-14.55,1/9/2022 10:51:25,1/9/2022 10:51:24,1/9/2022 10:51:24,1/9/2022 10:51:24,-15.71,-15.71,1/9/2022 10:45:21,1/9/2022 10:45:20,-13.61,-13.61,-13.61,-13.61,-15.11,-15.11,0.411,0.411,0.411,0.41,0.33,0.33,0 09JAN2022:11:15:00,15min,Peter Sinks,UCC,270,-13.8,-11.1,-14.2,-11.96,-11.94,-5.56,-5.32,1/9/2022 11:11:10,1/9/2022 11:11:08,1/9/2022 11:13:47,1/9/2022 11:13:47,-12.41,-12.44,1/9/2022 11:11:11,1/9/2022 11:11:11,-14.31,-15.14,-12.55,-12.59,1/9/2022 11:00:01,1/9/2022 11:01:08,1/9/2022 11:00:05,1/9/2022 11:00:05,-14.79,-14.81,1/9/2022 11:00:01,1/9/2022 11:00:01,-13.42,-14.10,-10.47,-10.42,-13.81,-13.83,0.5650,0.5810,1.6690,1.7260,0.5310,0.5300,411,443,09JAN2022:11:14:02,1.1,1/9/2022 11:06:02,0.1,208,16.4300,5310,1/9/2022 11:13:56,5160,1/9/2022 11:01:03,5222,13.3,-9.54,-9.54,-9.54,-9.54,1/9/2022 11:13:57,1/9/2022 11:13:57,1/9/2022 11:13:57,1/9/2022 11:13:56,-12.7,-12.69,1/9/2022 11:11:33,1/9/2022 11:11:33,-13.61,-13.61,-13.61,-13.61,1/9/2022 11:00:06,1/9/2022 11:00:06,1/9/2022 11:00:06,1/9/2022 11:00:06,-14.69,-14.69,1/9/2022 11:00:09,1/9/2022 11:00:09,-12.12,-12.12,-12.12,-12.12,-13.84,-13.84,1.045,1.044,1.044,1.044,0.53,0.53,0 09JAN2022:11:30:00,15min,Peter Sinks,UCC,270,-12.1,-10.1,-12.4,-10.75,-10.31,-5.91,-5.41,1/9/2022 11:17:02,1/9/2022 11:17:01,1/9/2022 11:20:50,1/9/2022 11:20:45,-11.45,-11.47,1/9/2022 11:24:26,1/9/2022 11:24:26,-12.96,-13.79,-9.89,-9.88,1/9/2022 11:15:20,1/9/2022 11:15:19,1/9/2022 11:15:01,1/9/2022 11:15:01,-13.38,-13.40,1/9/2022 11:15:21,1/9/2022 11:15:21,-11.77,-12.41,-8.11,-7.84,-12.13,-12.15,0.5520,0.6260,1.0120,1.1620,0.5980,0.5970,419,457,09JAN2022:11:29:58,1.3,1/9/2022 11:23:45,0.1,294,21.5000,5370,1/9/2022 11:28:23,5250,1/9/2022 11:16:01,5302,13.5,-8.7,-8.7,-8.7,-8.71,1/9/2022 11:21:58,1/9/2022 11:21:57,1/9/2022 11:21:57,1/9/2022 11:21:57,-11.55,-11.55,1/9/2022 11:26:28,1/9/2022 11:26:27,-11.44,-11.44,-11.43,-11.43,1/9/2022 11:15:01,1/9/2022 11:15:01,1/9/2022 11:15:01,1/9/2022 11:15:01,-13.31,-13.31,1/9/2022 11:15:01,1/9/2022 11:15:43,-10.04,-10.04,-10.04,-10.04,-12.16,-12.16,0.544,0.544,0.543,0.542,0.601,0.601,0 09JAN2022:11:45:00,15min,Peter Sinks,UCC,270,-10.4,-7.5,-11.0,-7.63,-7.45,-2.88,-2.81,1/9/2022 11:39:22,1/9/2022 11:39:21,1/9/2022 11:43:43,1/9/2022 11:43:41,-8.18,-8.21,1/9/2022 11:39:22,1/9/2022 11:39:22,-11.37,-12.09,-9.43,-9.26,1/9/2022 11:30:20,1/9/2022 11:30:20,1/9/2022 11:33:51,1/9/2022 11:33:49,-11.74,-11.77,1/9/2022 11:30:03,1/9/2022 11:30:03,-9.97,-10.62,-6.78,-6.60,-10.41,-10.44,0.8380,0.9830,1.8180,1.8640,0.7990,0.7980,455,472,09JAN2022:11:44:03,1.1,1/9/2022 11:31:46,0.1,247,3.1770,5400,1/9/2022 11:38:16,5310,1/9/2022 11:31:04,5359,13.7,-6.315,-6.314,-6.314,-6.318,1/9/2022 11:43:54,1/9/2022 11:43:53,1/9/2022 11:43:53,1/9/2022 11:43:53,-8.69,-8.69,1/9/2022 11:38:51,1/9/2022 11:38:50,-10.31,-10.31,-10.31,-10.31,1/9/2022 11:32:35,1/9/2022 11:32:34,1/9/2022 11:32:34,1/9/2022 11:32:34,-11.74,-11.74,1/9/2022 11:30:32,1/9/2022 11:30:32,-8.51,-8.51,-8.51,-8.51,-10.45,-10.45,1.166,1.165,1.165,1.165,0.78,0.779,0 09JAN2022:12:00:00,15min,Peter Sinks,UCC,270,-9.3,-6.4,-9.1,-6.43,-5.86,-2.21,-1.87,1/9/2022 11:58:06,1/9/2022 11:58:06,1/9/2022 11:58:50,1/9/2022 11:58:50,-7.21,-7.24,1/9/2022 11:58:06,1/9/2022 11:58:06,-9.65,-10.50,-6.53,-6.35,1/9/2022 11:47:35,1/9/2022 11:47:36,1/9/2022 11:53:08,1/9/2022 11:46:36,-10.18,-10.21,1/9/2022 11:47:44,1/9/2022 11:47:44,-8.92,-9.65,-4.94,-4.82,-9.39,-9.42,0.6130,0.7350,0.8120,0.9050,0.5740,0.5740,467,481,09JAN2022:11:59:07,0.7,1/9/2022 11:52:56,0.0,274,4.4730,5400,1/9/2022 11:45:10,5340,1/9/2022 11:46:04,5378,13.7,-5.099,-5.066,-5.089,-5.119,1/9/2022 11:59:02,1/9/2022 11:59:02,1/9/2022 11:59:02,1/9/2022 11:59:01,-7.649,-7.648,1/9/2022 11:58:30,1/9/2022 11:58:29,-8.13,-8.13,-8.13,-8.13,1/9/2022 11:47:45,1/9/2022 11:47:45,1/9/2022 11:47:45,1/9/2022 11:47:44,-10.1,-10.1,1/9/2022 11:47:58,1/9/2022 11:47:58,-7.094,-7.094,-7.093,-7.093,-9.43,-9.43,0.618,0.619,0.618,0.617,0.542,0.542,0 09JAN2022:12:15:00,15min,Peter Sinks,UCC,270,-8.0,-4.1,-8.4,-4.04,-4.02,-1.05,-0.68,1/9/2022 12:12:42,1/9/2022 12:12:41,1/9/2022 12:11:34,1/9/2022 12:11:32,-4.31,-4.34,1/9/2022 12:12:43,1/9/2022 12:12:43,-8.80,-9.69,-6.45,-5.96,1/9/2022 12:01:55,1/9/2022 12:01:56,1/9/2022 12:04:02,1/9/2022 12:04:03,-9.36,-9.39,1/9/2022 12:01:56,1/9/2022 12:01:56,-7.64,-8.30,-4.03,-3.75,-8.12,-8.14,1.1480,1.3370,1.2700,1.3380,1.1500,1.1490,484,491,09JAN2022:12:10:16,1.1,1/9/2022 12:03:58,0.1,277,28.2500,5430,1/9/2022 12:09:32,5340,1/9/2022 12:04:55,5398,13.7,-3.595,-3.589,-3.596,-3.605,1/9/2022 12:12:22,1/9/2022 12:12:21,1/9/2022 12:12:21,1/9/2022 12:12:21,-4.568,-4.568,1/9/2022 12:12:54,1/9/2022 12:12:53,-7.567,-7.568,-7.567,-7.567,1/9/2022 12:04:13,1/9/2022 12:04:13,1/9/2022 12:04:13,1/9/2022 12:04:12,-9.24,-9.24,1/9/2022 12:02:14,1/9/2022 12:02:14,-5.943,-5.943,-5.942,-5.941,-8.15,-8.15,0.955,0.956,0.955,0.955,1.126,1.126,0 09JAN2022:12:30:00,15min,Peter Sinks,UCC,270,-6.7,-3.2,-7.0,-3.59,-3.19,3.21,3.55,1/9/2022 12:22:21,1/9/2022 12:22:21,1/9/2022 12:25:40,1/9/2022 12:25:56,-4.38,-4.42,1/9/2022 12:22:50,1/9/2022 12:22:50,-7.30,-8.17,-5.24,-4.98,1/9/2022 12:15:07,1/9/2022 12:15:01,1/9/2022 12:16:54,1/9/2022 12:16:58,-7.73,-7.76,1/9/2022 12:15:18,1/9/2022 12:15:18,-6.37,-6.99,-1.66,-1.41,-6.75,-6.78,0.7250,0.8560,2.2630,2.3120,0.7340,0.7330,481,492,09JAN2022:12:20:40,1.3,1/9/2022 12:16:05,0.1,302,2.3110,5430,1/9/2022 12:15:01,5370,1/9/2022 12:15:04,5407,13.8,-1.497,-1.494,-1.499,-1.5,1/9/2022 12:25:49,1/9/2022 12:25:48,1/9/2022 12:25:48,1/9/2022 12:25:48,-4.872,-4.87,1/9/2022 12:23:07,1/9/2022 12:23:06,-6.327,-6.328,-6.326,-6.327,1/9/2022 12:17:01,1/9/2022 12:17:02,1/9/2022 12:17:01,1/9/2022 12:17:00,-7.701,-7.703,1/9/2022 12:15:40,1/9/2022 12:15:39,-4.12,-4.119,-4.119,-4.118,-6.787,-6.786,1.365,1.365,1.365,1.365,0.708,0.708,0 09JAN2022:12:45:00,15min,Peter Sinks,UCC,270,-5.6,-2.6,-5.5,-3.23,-2.63,4.50,4.90,1/9/2022 12:45:00,1/9/2022 12:45:00,1/9/2022 12:44:42,1/9/2022 12:44:42,-3.71,-3.75,1/9/2022 12:45:00,1/9/2022 12:45:00,-6.05,-6.72,-3.08,-3.17,1/9/2022 12:30:56,1/9/2022 12:30:59,1/9/2022 12:33:31,1/9/2022 12:33:38,-6.39,-6.42,1/9/2022 12:30:45,1/9/2022 12:30:45,-5.34,-5.87,0.47,0.66,-5.57,-5.60,0.4540,0.5410,2.2100,2.3950,0.4630,0.4630,486,493,09JAN2022:12:41:53,1.5,1/9/2022 12:38:33,0.1,279,23.9700,5460,1/9/2022 12:33:34,5370,1/9/2022 12:32:03,5434,13.7,-0.378,-0.381,-0.378,-0.375,1/9/2022 12:44:46,1/9/2022 12:44:46,1/9/2022 12:44:45,1/9/2022 12:44:45,-4.889,-4.887,1/9/2022 12:40:46,1/9/2022 12:40:45,-4.642,-4.642,-4.642,-4.642,1/9/2022 12:33:42,1/9/2022 12:33:42,1/9/2022 12:33:42,1/9/2022 12:33:42,-6.343,-6.344,1/9/2022 12:31:15,1/9/2022 12:31:14,-2.542,-2.542,-2.541,-2.54,-5.611,-5.61,1.322,1.322,1.322,1.323,0.435,0.435,0 09JAN2022:13:00:00,15min,Peter Sinks,UCC,270,-4.3,-0.6,-3.7,-1.57,-1.06,7.58,7.90,1/9/2022 12:50:48,1/9/2022 12:50:47,1/9/2022 12:53:43,1/9/2022 12:53:43,-1.71,-1.74,1/9/2022 12:50:50,1/9/2022 12:50:50,-5.09,-5.63,-1.03,-0.97,1/9/2022 12:50:19,1/9/2022 12:50:16,1/9/2022 12:59:09,1/9/2022 13:00:00,-5.20,-5.23,1/9/2022 12:50:14,1/9/2022 12:50:14,-4.18,-4.65,2.37,2.68,-4.22,-4.25,0.5400,0.6930,1.9720,2.0760,0.5450,0.5440,489,494,09JAN2022:12:55:11,1.3,1/9/2022 12:58:39,0.1,192,13.6700,5490,1/9/2022 12:48:49,5400,1/9/2022 12:47:15,5454,14.0,1.59,1.586,1.588,1.592,1/9/2022 12:53:52,1/9/2022 12:53:52,1/9/2022 12:53:51,1/9/2022 12:53:51,-2.768,-2.768,1/9/2022 12:51:05,1/9/2022 12:51:05,-2.417,-2.415,-2.417,-2.417,1/9/2022 12:59:15,1/9/2022 12:59:15,1/9/2022 12:59:15,1/9/2022 12:59:15,-5.046,-5.046,1/9/2022 12:50:30,1/9/2022 12:50:29,-0.932,-0.932,-0.933,-0.934,-4.256,-4.255,0.976,0.976,0.976,0.977,0.47,0.47,0 09JAN2022:13:15:00,15min,Peter Sinks,UCC,270,-2.4,1.3,-3.1,1.11,1.48,4.48,4.51,1/9/2022 13:10:54,1/9/2022 13:10:54,1/9/2022 13:06:05,1/9/2022 13:03:33,1.35,1.31,1/9/2022 13:11:15,1/9/2022 13:11:15,-3.90,-4.33,-1.19,-1.26,1/9/2022 13:00:32,1/9/2022 13:00:25,1/9/2022 13:00:17,1/9/2022 13:00:13,-3.71,-3.75,1/9/2022 13:00:25,1/9/2022 13:00:25,-2.37,-2.63,1.47,1.42,-2.22,-2.25,1.0930,1.2110,1.5170,1.4590,1.0970,1.0960,480,487,09JAN2022:13:05:21,2.4,1/9/2022 13:14:48,0.4,199,34.8400,5610,1/9/2022 13:10:18,5460,1/9/2022 13:00:01,5529,14.2,1.657,1.66,1.654,1.649,1/9/2022 13:11:01,1/9/2022 13:11:01,1/9/2022 13:11:00,1/9/2022 13:11:00,0.932,0.932,1/9/2022 13:11:22,1/9/2022 13:11:21,-2.577,-2.576,-2.576,-2.575,1/9/2022 13:00:36,1/9/2022 13:00:35,1/9/2022 13:00:35,1/9/2022 13:00:35,-3.705,-3.705,1/9/2022 13:00:51,1/9/2022 13:00:50,-0.543,-0.542,-0.542,-0.541,-2.267,-2.266,1.082,1.083,1.081,1.08,1.066,1.065,0 09JAN2022:13:30:00,15min,Peter Sinks,UCC,270,0.6,5.6,-1.5,6.25,6.44,6.00,6.03,1/9/2022 13:25:41,1/9/2022 13:25:41,1/9/2022 13:26:24,1/9/2022 13:26:23,5.90,5.86,1/9/2022 13:26:07,1/9/2022 13:26:07,-2.39,-2.55,-0.33,0.15,1/9/2022 13:18:26,1/9/2022 13:18:26,1/9/2022 13:18:41,1/9/2022 13:18:42,-1.85,-1.89,1/9/2022 13:18:29,1/9/2022 13:18:29,0.43,0.45,2.34,2.49,0.85,0.81,2.0390,2.1020,1.7750,1.6700,2.0940,2.0930,477,483,09JAN2022:13:19:13,2.8,1/9/2022 13:15:30,1.0,209,85.3000,5610,1/9/2022 13:15:09,5520,1/9/2022 13:21:10,5553,14.9,5.452,5.447,5.451,5.454,1/9/2022 13:25:50,1/9/2022 13:25:50,1/9/2022 13:25:50,1/9/2022 13:25:50,5.729,5.729,1/9/2022 13:26:11,1/9/2022 13:26:10,-1.081,-1.073,-1.079,-1.086,1/9/2022 13:18:44,1/9/2022 13:18:44,1/9/2022 13:18:44,1/9/2022 13:18:43,-1.844,-1.83,1/9/2022 13:15:01,1/9/2022 13:15:01,1.406,1.406,1.407,1.408,0.78,0.782,1.807,1.806,1.806,1.806,2.1,2.099,0 09JAN2022:13:45:00,15min,Peter Sinks,UCC,270,3.1,5.6,1.5,5.61,6.05,6.52,6.82,1/9/2022 13:34:37,1/9/2022 13:38:07,1/9/2022 13:39:07,1/9/2022 13:39:08,5.97,5.93,1/9/2022 13:34:37,1/9/2022 13:34:37,1.02,0.90,2.67,2.82,1/9/2022 13:31:24,1/9/2022 13:31:24,1/9/2022 13:30:01,1/9/2022 13:30:01,1.50,1.46,1/9/2022 13:30:01,1/9/2022 13:30:01,2.78,2.87,4.31,4.42,3.37,3.34,1.1560,1.2280,0.8610,0.9050,1.2160,1.2150,435,472,09JAN2022:13:30:06,2.4,1/9/2022 13:42:43,0.6,212,50.5800,5550,1/9/2022 13:30:06,5460,1/9/2022 13:36:04,5491,14.8,5.458,5.453,5.461,5.466,1/9/2022 13:40:32,1/9/2022 13:40:31,1/9/2022 13:40:31,1/9/2022 13:40:31,5.712,5.712,1/9/2022 13:34:49,1/9/2022 13:34:48,1.814,1.817,1.821,1.824,1/9/2022 13:30:01,1/9/2022 13:30:01,1/9/2022 13:30:01,1/9/2022 13:30:01,1.105,1.118,1/9/2022 13:30:01,1/9/2022 13:30:01,3.577,3.578,3.579,3.579,3.32,3.321,0.821,0.819,0.82,0.821,1.206,1.205,0 09JAN2022:14:00:00,15min,Peter Sinks,UCC,270,5.4,9.5,3.5,9.28,9.95,10.94,10.77,1/9/2022 13:58:56,1/9/2022 13:58:56,1/9/2022 13:59:17,1/9/2022 13:59:13,9.47,9.43,1/9/2022 13:59:09,1/9/2022 13:59:09,2.48,2.58,4.69,4.98,1/9/2022 13:48:26,1/9/2022 13:48:26,1/9/2022 13:45:06,1/9/2022 13:45:06,3.14,3.10,1/9/2022 13:48:32,1/9/2022 13:48:32,5.04,5.30,7.42,7.60,5.72,5.68,1.7390,1.8920,1.7380,1.6090,1.8160,1.8140,448,460,09JAN2022:13:45:41,1.5,1/9/2022 14:00:00,0.2,354,37.2800,5490,1/9/2022 13:45:01,5430,1/9/2022 13:54:30,5468,14.8,9.9,9.89,9.9,9.9,1/9/2022 13:59:09,1/9/2022 13:59:09,1/9/2022 13:59:09,1/9/2022 13:59:09,9.19,9.19,1/9/2022 13:59:26,1/9/2022 13:59:26,3.757,3.755,3.761,3.768,1/9/2022 13:45:01,1/9/2022 13:45:01,1/9/2022 13:45:01,1/9/2022 13:45:01,3.196,3.2,1/9/2022 13:45:01,1/9/2022 13:45:01,6.294,6.296,6.297,6.299,5.619,5.622,1.597,1.597,1.597,1.597,1.793,1.793,0 09JAN2022:14:15:00,15min,Peter Sinks,UCC,270,6.7,9.4,5.0,8.88,9.20,12.15,12.26,1/9/2022 14:09:07,1/9/2022 14:14:42,1/9/2022 14:14:20,1/9/2022 14:14:20,9.25,9.21,1/9/2022 14:05:22,1/9/2022 14:05:22,4.08,4.34,5.35,5.46,1/9/2022 14:02:41,1/9/2022 14:02:41,1/9/2022 14:02:48,1/9/2022 14:02:48,4.85,4.81,1/9/2022 14:02:45,1/9/2022 14:02:45,6.36,6.64,8.28,8.34,6.99,6.95,1.1050,1.1040,1.4560,1.4470,1.0010,1.0000,437,448,09JAN2022:14:15:00,5.0,1/9/2022 14:00:31,1.2,211,59.7300,5490,1/9/2022 14:01:38,5430,1/9/2022 14:00:12,5455,14.7,9.65,9.66,9.65,9.64,1/9/2022 14:14:47,1/9/2022 14:14:47,1/9/2022 14:14:47,1/9/2022 14:14:47,9.11,9.11,1/9/2022 14:05:42,1/9/2022 14:05:41,4.935,4.942,4.936,4.929,1/9/2022 14:02:54,1/9/2022 14:02:54,1/9/2022 14:02:53,1/9/2022 14:02:53,5.049,5.046,1/9/2022 14:03:05,1/9/2022 14:03:05,7.404,7.404,7.404,7.404,6.967,6.967,1.076,1.075,1.076,1.077,0.948,0.948,0 09JAN2022:14:30:00,15min,Peter Sinks,UCC,270,8.0,11.8,6.7,11.70,12.07,14.40,14.50,1/9/2022 14:29:52,1/9/2022 14:29:51,1/9/2022 14:30:00,1/9/2022 14:30:00,11.42,11.37,1/9/2022 14:19:02,1/9/2022 14:19:02,4.95,5.24,8.56,8.52,1/9/2022 14:25:18,1/9/2022 14:25:18,1/9/2022 14:27:02,1/9/2022 14:27:03,5.75,5.71,1/9/2022 14:25:20,1/9/2022 14:25:20,7.68,7.90,10.75,10.76,8.20,8.16,1.6920,1.6860,1.2840,1.3290,1.5210,1.5200,403,455,09JAN2022:14:19:19,2.8,1/9/2022 14:27:39,0.6,238,64.9100,5490,1/9/2022 14:18:33,5400,1/9/2022 14:21:50,5438,14.8,12.49,12.46,12.49,12.51,1/9/2022 14:30:00,1/9/2022 14:30:00,1/9/2022 14:30:00,1/9/2022 14:30:00,11.11,11.11,1/9/2022 14:19:24,1/9/2022 14:19:23,7.334,7.338,7.335,7.334,1/9/2022 14:16:20,1/9/2022 14:16:19,1/9/2022 14:16:19,1/9/2022 14:16:19,6.02,6.017,1/9/2022 14:25:39,1/9/2022 14:25:38,9.24,9.24,9.24,9.24,8.14,8.14,1.146,1.146,1.149,1.152,1.436,1.437,0 09JAN2022:14:45:00,15min,Peter Sinks,UCC,270,8.5,12.2,6.7,12.21,12.30,14.46,14.62,1/9/2022 14:32:14,1/9/2022 14:32:15,1/9/2022 14:30:03,1/9/2022 14:30:05,12.16,12.12,1/9/2022 14:32:49,1/9/2022 14:32:49,4.93,5.09,8.68,8.75,1/9/2022 14:43:20,1/9/2022 14:43:19,1/9/2022 14:42:18,1/9/2022 14:42:17,5.82,5.78,1/9/2022 14:43:19,1/9/2022 14:43:19,8.22,8.40,11.10,11.06,8.73,8.69,1.6210,1.6220,1.2210,1.1910,1.5150,1.5140,349,420,09JAN2022:14:34:03,3.3,1/9/2022 14:41:41,0.5,164,21.5000,5490,1/9/2022 14:33:02,5400,1/9/2022 14:30:03,5432,14.8,12.49,12.46,12.48,12.51,1/9/2022 14:30:01,1/9/2022 14:30:01,1/9/2022 14:30:01,1/9/2022 14:30:01,11.98,11.98,1/9/2022 14:33:04,1/9/2022 14:33:03,7.359,7.364,7.357,7.355,1/9/2022 14:44:28,1/9/2022 14:44:27,1/9/2022 14:44:27,1/9/2022 14:44:27,6.015,6.015,1/9/2022 14:43:37,1/9/2022 14:43:36,9.73,9.73,9.72,9.72,8.78,8.77,1.277,1.275,1.276,1.276,1.472,1.472,0 09JAN2022:15:00:00,15min,Peter Sinks,UCC,270,7.9,10.8,6.7,9.36,9.57,15.80,15.96,1/9/2022 14:58:23,1/9/2022 14:58:23,1/9/2022 14:50:26,1/9/2022 14:50:25,9.70,9.66,1/9/2022 14:52:30,1/9/2022 14:52:30,4.81,5.00,7.94,7.95,1/9/2022 14:58:58,1/9/2022 14:58:57,1/9/2022 14:59:11,1/9/2022 14:59:10,6.12,6.08,1/9/2022 14:59:10,1/9/2022 14:59:10,7.68,7.82,11.85,12.07,8.16,8.12,0.8800,0.8870,1.4970,1.5530,0.7680,0.7670,354,415,09JAN2022:14:45:40,2.4,1/9/2022 14:56:46,0.4,360,30.4200,5490,1/9/2022 14:45:04,5370,1/9/2022 14:53:33,5424,14.8,12.18,12.18,12.18,12.19,1/9/2022 14:50:31,1/9/2022 14:50:31,1/9/2022 14:50:31,1/9/2022 14:50:31,9.44,9.44,1/9/2022 14:52:44,1/9/2022 14:52:44,6.801,6.814,6.8,6.788,1/9/2022 14:59:14,1/9/2022 14:59:14,1/9/2022 14:59:13,1/9/2022 14:59:13,6.534,6.532,1/9/2022 14:59:24,1/9/2022 14:59:24,9.86,9.86,9.86,9.86,8.13,8.13,0.921,0.919,0.922,0.924,0.719,0.718,0 09JAN2022:15:15:00,15min,Peter Sinks,UCC,270,6.8,11.0,5.7,10.80,10.77,13.10,13.23,1/9/2022 15:05:51,1/9/2022 15:05:07,1/9/2022 15:05:05,1/9/2022 15:04:41,10.37,10.33,1/9/2022 15:05:16,1/9/2022 15:05:16,4.23,4.36,7.41,7.48,1/9/2022 15:07:58,1/9/2022 15:07:58,1/9/2022 15:14:50,1/9/2022 15:14:50,4.93,4.89,1/9/2022 15:08:00,1/9/2022 15:08:00,6.52,6.64,10.49,10.59,6.94,6.90,1.4370,1.4360,1.3100,1.3800,1.3060,1.3060,329,386,09JAN2022:15:09:57,2.6,1/9/2022 15:06:14,0.3,181,24.6800,5460,1/9/2022 15:01:02,5370,1/9/2022 15:05:24,5412,14.8,11.68,11.68,11.68,11.67,1/9/2022 15:05:14,1/9/2022 15:05:14,1/9/2022 15:05:14,1/9/2022 15:05:13,10.25,10.25,1/9/2022 15:05:56,1/9/2022 15:05:55,6.387,6.389,6.388,6.387,1/9/2022 15:14:27,1/9/2022 15:14:27,1/9/2022 15:14:26,1/9/2022 15:14:26,4.957,4.957,1/9/2022 15:08:26,1/9/2022 15:08:25,8.57,8.57,8.57,8.57,6.95,6.949,1.19,1.19,1.191,1.192,1.25,1.25,0 09JAN2022:15:30:00,15min,Peter Sinks,UCC,270,7.3,9.8,6.1,9.72,9.76,11.92,12.13,1/9/2022 15:23:30,1/9/2022 15:23:30,1/9/2022 15:28:36,1/9/2022 15:28:35,9.77,9.73,1/9/2022 15:22:08,1/9/2022 15:22:08,4.76,4.80,7.44,7.50,1/9/2022 15:24:03,1/9/2022 15:24:03,1/9/2022 15:15:20,1/9/2022 15:15:19,5.67,5.63,1/9/2022 15:15:20,1/9/2022 15:15:20,7.15,7.22,10.00,10.25,7.53,7.49,1.0520,1.0390,0.9700,0.9990,0.9210,0.9200,251,286,09JAN2022:15:15:01,2.0,1/9/2022 15:24:45,0.4,350,21.1800,5460,1/9/2022 15:27:25,5370,1/9/2022 15:15:58,5406,14.8,10.02,10.03,10.02,10.02,1/9/2022 15:22:16,1/9/2022 15:22:16,1/9/2022 15:22:16,1/9/2022 15:22:14,9.57,9.57,1/9/2022 15:22:25,1/9/2022 15:22:24,6.539,6.547,6.547,6.547,1/9/2022 15:15:01,1/9/2022 15:15:01,1/9/2022 15:15:01,1/9/2022 15:15:01,5.605,5.613,1/9/2022 15:15:01,1/9/2022 15:15:01,8.64,8.64,8.64,8.64,7.497,7.498,0.746,0.744,0.745,0.745,0.884,0.883,0 09JAN2022:15:45:00,15min,Peter Sinks,UCC,270,6.1,8.4,4.8,8.58,8.62,10.67,10.94,1/9/2022 15:31:16,1/9/2022 15:31:16,1/9/2022 15:30:14,1/9/2022 15:30:14,8.06,8.02,1/9/2022 15:31:17,1/9/2022 15:31:17,2.37,2.52,5.83,5.77,1/9/2022 15:40:36,1/9/2022 15:40:35,1/9/2022 15:43:25,1/9/2022 15:43:23,4.18,4.14,1/9/2022 15:43:41,1/9/2022 15:43:41,5.93,6.02,8.19,8.43,6.34,6.30,1.0780,1.0420,1.1670,1.2230,0.8410,0.8400,233,278,09JAN2022:15:34:55,2.0,1/9/2022 15:37:05,0.5,294,52.7600,5460,1/9/2022 15:30:06,5250,1/9/2022 15:36:27,5293,14.4,9.02,9.02,9.02,9.02,1/9/2022 15:30:50,1/9/2022 15:30:50,1/9/2022 15:30:50,1/9/2022 15:30:50,7.833,7.834,1/9/2022 15:40:27,1/9/2022 15:40:26,5.016,5.001,5.012,5.025,1/9/2022 15:43:41,1/9/2022 15:43:40,1/9/2022 15:43:40,1/9/2022 15:43:40,4.609,4.609,1/9/2022 15:43:57,1/9/2022 15:43:56,7.156,7.156,7.155,7.155,6.329,6.329,0.968,0.967,0.968,0.969,0.749,0.749,0 09JAN2022:16:00:00,15min,Peter Sinks,UCC,270,5.0,8.0,2.5,7.90,7.91,8.30,8.46,1/9/2022 15:49:35,1/9/2022 15:49:34,1/9/2022 15:49:36,1/9/2022 15:49:36,8.05,8.01,1/9/2022 15:49:34,1/9/2022 15:49:34,0.39,0.53,4.04,4.42,1/9/2022 15:57:00,1/9/2022 15:57:00,1/9/2022 15:57:00,1/9/2022 15:57:00,1.35,1.31,1/9/2022 15:57:00,1/9/2022 15:57:00,4.84,4.90,6.77,6.96,5.20,5.16,1.6320,1.6030,1.1540,1.1830,1.5210,1.5200,184,211,09JAN2022:15:49:20,2.6,1/9/2022 15:49:33,0.9,313,72.0700,5310,1/9/2022 15:45:02,5250,1/9/2022 15:45:11,5281,14.4,8.03,8.03,8.03,8.03,1/9/2022 15:49:40,1/9/2022 15:49:39,1/9/2022 15:49:39,1/9/2022 15:49:39,7.928,7.928,1/9/2022 15:49:52,1/9/2022 15:49:51,2.755,2.762,2.752,2.742,1/9/2022 15:57:02,1/9/2022 15:57:01,1/9/2022 15:57:01,1/9/2022 15:57:01,2.164,2.162,1/9/2022 15:57:10,1/9/2022 15:57:09,5.874,5.874,5.874,5.873,5.196,5.195,1.29,1.289,1.29,1.291,1.465,1.465,0 09JAN2022:16:15:00,15min,Peter Sinks,UCC,270,3.6,8.2,0.2,8.59,8.56,8.25,8.40,1/9/2022 16:08:12,1/9/2022 16:08:12,1/9/2022 16:08:22,1/9/2022 16:08:22,8.50,8.46,1/9/2022 16:08:21,1/9/2022 16:08:21,-1.05,-0.98,1.71,1.76,1/9/2022 16:13:00,1/9/2022 16:13:24,1/9/2022 16:13:40,1/9/2022 16:13:38,-0.44,-0.48,1/9/2022 16:13:24,1/9/2022 16:13:24,3.42,3.46,5.16,5.31,3.75,3.71,2.0070,1.9550,1.5820,1.6110,1.8700,1.8680,120,174,09JAN2022:16:00:01,3.1,1/9/2022 16:10:02,0.9,274,69.6300,5310,1/9/2022 16:00:01,5040,1/9/2022 16:05:37,5242,13.7,8.32,8.31,8.32,8.33,1/9/2022 16:08:27,1/9/2022 16:08:26,1/9/2022 16:08:26,1/9/2022 16:08:26,7.992,7.993,1/9/2022 16:08:36,1/9/2022 16:08:34,0.655,0.664,0.656,0.648,1/9/2022 16:13:32,1/9/2022 16:13:32,1/9/2022 16:13:31,1/9/2022 16:13:31,-0.221,-0.222,1/9/2022 16:13:39,1/9/2022 16:13:37,4.363,4.363,4.361,4.36,3.773,3.772,1.648,1.646,1.648,1.649,1.816,1.816,0 09JAN2022:16:30:00,15min,Peter Sinks,UCC,270,1.0,4.1,-2.1,4.00,4.01,4.72,4.86,1/9/2022 16:19:38,1/9/2022 16:19:38,1/9/2022 16:19:27,1/9/2022 16:19:27,4.11,4.07,1/9/2022 16:19:38,1/9/2022 16:19:38,-3.28,-3.21,-1.30,-1.11,1/9/2022 16:25:37,1/9/2022 16:25:37,1/9/2022 16:29:42,1/9/2022 16:29:35,-2.45,-2.48,1/9/2022 16:29:32,1/9/2022 16:29:32,0.80,0.84,2.32,2.47,1.14,1.11,1.8710,1.8500,1.6510,1.6930,1.7770,1.7750,137,158,09JAN2022:16:19:10,2.8,1/9/2022 16:20:24,0.5,314,50.7300,5340,1/9/2022 16:22:47,5250,1/9/2022 16:15:17,5284,14.4,4.283,4.283,4.282,4.283,1/9/2022 16:19:37,1/9/2022 16:19:38,1/9/2022 16:19:37,1/9/2022 16:19:35,3.852,3.853,1/9/2022 16:19:47,1/9/2022 16:19:46,-1.893,-1.887,-1.893,-1.899,1/9/2022 16:29:42,1/9/2022 16:29:42,1/9/2022 16:29:42,1/9/2022 16:29:41,-2.285,-2.285,1/9/2022 16:29:48,1/9/2022 16:29:47,1.645,1.644,1.642,1.641,1.2,1.198,1.679,1.679,1.681,1.683,1.698,1.7,0 09JAN2022:16:45:00,15min,Peter Sinks,UCC,270,-0.3,2.6,-2.1,3.13,3.04,2.04,2.31,1/9/2022 16:35:57,1/9/2022 16:35:57,1/9/2022 16:35:56,1/9/2022 16:35:59,3.14,3.10,1/9/2022 16:35:56,1/9/2022 16:35:56,-3.37,-3.31,-1.69,-1.73,1/9/2022 16:34:37,1/9/2022 16:34:37,1/9/2022 16:34:39,1/9/2022 16:34:39,-2.52,-2.56,1/9/2022 16:34:40,1/9/2022 16:34:40,-0.38,-0.39,0.07,0.23,-0.12,-0.15,1.3280,1.2980,0.8230,0.8290,1.1710,1.1700,57,122,09JAN2022:16:30:01,3.3,1/9/2022 16:43:18,1.1,9,70.3200,5310,1/9/2022 16:30:13,4830,1/9/2022 16:42:02,5011,13.1,2.43,2.427,2.431,2.435,1/9/2022 16:36:03,1/9/2022 16:36:02,1/9/2022 16:36:02,1/9/2022 16:36:02,2.795,2.798,1/9/2022 16:36:08,1/9/2022 16:36:08,-2.016,-2.022,-2.018,-2.012,1/9/2022 16:39:27,1/9/2022 16:39:26,1/9/2022 16:39:26,1/9/2022 16:39:26,-2.179,-2.173,1/9/2022 16:30:01,1/9/2022 16:30:01,-0.135,-0.134,-0.134,-0.134,-0.175,-0.174,0.98,0.978,0.979,0.981,1.115,1.114,0 09JAN2022:17:00:00,15min,Peter Sinks,UCC,270,-0.8,1.7,-4.5,2.04,1.95,1.16,1.30,1/9/2022 16:47:17,1/9/2022 16:47:17,1/9/2022 16:47:55,1/9/2022 16:47:52,2.17,2.13,1/9/2022 16:47:17,1/9/2022 16:47:17,-6.01,-5.95,-3.63,-3.57,1/9/2022 16:58:44,1/9/2022 16:58:44,1/9/2022 16:58:46,1/9/2022 16:58:46,-4.98,-5.01,1/9/2022 16:58:44,1/9/2022 16:58:44,-0.99,-1.03,-0.57,-0.40,-0.64,-0.67,1.7600,1.7380,1.1620,1.1710,1.6840,1.6820,26,36,09JAN2022:16:45:01,2.2,1/9/2022 16:58:08,0.3,33,36.7600,4860,1/9/2022 16:45:01,4770,1/9/2022 16:55:30,4812,12.9,1.458,1.458,1.459,1.46,1/9/2022 16:47:59,1/9/2022 16:47:59,1/9/2022 16:47:59,1/9/2022 16:47:59,2.034,2.035,1/9/2022 16:48:02,1/9/2022 16:48:01,-4.419,-4.417,-4.42,-4.424,1/9/2022 16:58:51,1/9/2022 16:58:51,1/9/2022 16:58:51,1/9/2022 16:58:51,-4.624,-4.626,1/9/2022 16:59:11,1/9/2022 16:59:10,-0.717,-0.718,-0.718,-0.719,-0.598,-0.6,1.397,1.396,1.398,1.399,1.618,1.619,0 09JAN2022:17:15:00,15min,Peter Sinks,UCC,270,-4.0,-0.4,-7.2,1.28,1.22,-1.23,-1.03,1/9/2022 17:01:52,1/9/2022 17:01:52,1/9/2022 17:03:34,1/9/2022 17:03:33,0.45,0.42,1/9/2022 17:01:54,1/9/2022 17:01:54,-7.98,-7.90,-6.54,-6.51,1/9/2022 17:12:15,1/9/2022 17:12:13,1/9/2022 17:12:13,1/9/2022 17:13:00,-7.51,-7.54,1/9/2022 17:12:18,1/9/2022 17:12:18,-4.15,-4.17,-3.94,-3.79,-3.82,-3.85,2.0710,2.0440,1.5160,1.5310,1.9820,1.9810,9,15,09JAN2022:17:00:01,2.2,1/9/2022 17:05:29,0.4,279,55.7700,4830,1/9/2022 17:00:02,2400,1/9/2022 17:05:33,3284,12.9,-0.818,-0.822,-0.816,-0.81,1/9/2022 17:01:58,1/9/2022 17:01:58,1/9/2022 17:01:58,1/9/2022 17:01:58,0.032,0.032,1/9/2022 17:02:18,1/9/2022 17:02:18,-7.146,-7.143,-7.145,-7.149,1/9/2022 17:12:22,1/9/2022 17:12:22,1/9/2022 17:12:22,1/9/2022 17:12:21,-7.235,-7.235,1/9/2022 17:12:32,1/9/2022 17:12:31,-3.994,-3.994,-3.995,-3.996,-3.808,-3.809,1.725,1.724,1.725,1.726,1.944,1.944,0 09JAN2022:17:30:00,15min,Peter Sinks,UCC,270,-4.3,-1.2,-6.1,-0.72,-0.83,-1.43,-1.23,1/9/2022 17:18:47,1/9/2022 17:18:46,1/9/2022 17:18:47,1/9/2022 17:18:47,-0.82,-0.85,1/9/2022 17:18:47,1/9/2022 17:18:47,-7.64,-7.60,-6.03,-5.90,1/9/2022 17:20:15,1/9/2022 17:20:15,1/9/2022 17:23:59,1/9/2022 17:23:11,-6.17,-6.20,1/9/2022 17:24:00,1/9/2022 17:24:00,-4.43,-4.49,-4.50,-4.31,-4.14,-4.18,1.3640,1.3370,1.0740,1.0720,1.1850,1.1840,3,6,09JAN2022:17:15:01,3.7,1/9/2022 17:28:24,1.0,231,66.8700,2430,1/9/2022 17:15:01,2400,1/9/2022 17:15:03,2419,12.8,-1.34,-1.341,-1.338,-1.336,1/9/2022 17:18:51,1/9/2022 17:18:51,1/9/2022 17:18:51,1/9/2022 17:18:51,-1.038,-1.038,1/9/2022 17:18:51,1/9/2022 17:18:51,-6.284,-6.283,-6.285,-6.286,1/9/2022 17:24:02,1/9/2022 17:24:02,1/9/2022 17:24:02,1/9/2022 17:24:02,-5.832,-5.833,1/9/2022 17:20:46,1/9/2022 17:20:46,-4.434,-4.434,-4.434,-4.434,-4.171,-4.17,1.123,1.121,1.123,1.125,1.126,1.126,0 09JAN2022:17:45:00,15min,Peter Sinks,UCC,270,-5.2,-1.2,-8.4,-0.10,-0.25,-2.20,-2.21,1/9/2022 17:38:03,1/9/2022 17:38:03,1/9/2022 17:37:58,1/9/2022 17:37:58,-0.52,-0.55,1/9/2022 17:38:04,1/9/2022 17:38:04,-10.01,-9.93,-7.75,-7.51,1/9/2022 17:42:34,1/9/2022 17:42:33,1/9/2022 17:36:35,1/9/2022 17:40:43,-8.70,-8.73,1/9/2022 17:42:40,1/9/2022 17:42:40,-5.29,-5.34,-5.33,-5.14,-5.00,-5.03,1.9020,1.8570,1.3160,1.2790,1.6210,1.6200,0,1,09JAN2022:17:30:01,3.9,1/9/2022 17:36:26,0.9,350,79.1300,2430,1/9/2022 17:30:01,2400,1/9/2022 17:30:02,2413,12.8,-1.382,-1.382,-1.38,-1.378,1/9/2022 17:38:08,1/9/2022 17:38:08,1/9/2022 17:38:08,1/9/2022 17:38:08,-1.05,-1.05,1/9/2022 17:38:17,1/9/2022 17:38:16,-8.49,-8.49,-8.49,-8.5,1/9/2022 17:42:44,1/9/2022 17:42:43,1/9/2022 17:42:43,1/9/2022 17:42:43,-8.3,-8.3,1/9/2022 17:43:01,1/9/2022 17:43:01,-5.284,-5.283,-5.283,-5.283,-5.016,-5.017,1.484,1.482,1.484,1.486,1.536,1.536,0 09JAN2022:18:00:00,15min,Peter Sinks,UCC,270,-7.7,-3.8,-11.0,-3.27,-3.41,-3.85,-3.62,1/9/2022 17:45:01,1/9/2022 17:45:01,1/9/2022 17:45:02,1/9/2022 17:45:01,-3.49,-3.53,1/9/2022 17:45:03,1/9/2022 17:45:03,-12.91,-13.00,-11.02,-10.74,1/9/2022 17:59:38,1/9/2022 17:59:38,1/9/2022 17:59:41,1/9/2022 17:59:41,-11.37,-11.40,1/9/2022 17:57:41,1/9/2022 17:57:41,-7.90,-7.93,-7.64,-7.50,-7.54,-7.57,2.0640,2.0360,1.6770,1.6740,1.9680,1.9660,0,0,09JAN2022:17:45:02,1.1,1/9/2022 17:45:16,0.0,125,4.1870,2430,1/9/2022 17:45:02,2400,1/9/2022 17:45:01,2409,12.8,-3.744,-3.75,-3.744,-3.739,1/9/2022 17:45:08,1/9/2022 17:45:08,1/9/2022 17:45:08,1/9/2022 17:45:08,-3.781,-3.779,1/9/2022 17:45:19,1/9/2022 17:45:19,-10.97,-10.95,-10.97,-10.99,1/9/2022 17:59:47,1/9/2022 17:59:46,1/9/2022 17:59:46,1/9/2022 17:59:46,-11.02,-11.02,1/9/2022 17:57:51,1/9/2022 17:57:51,-7.694,-7.696,-7.697,-7.699,-7.465,-7.467,1.823,1.82,1.821,1.822,1.96,1.959,0 09JAN2022:18:15:00,15min,Peter Sinks,UCC,270,-9.0,-3.9,-12.2,-3.12,-3.21,-3.63,-3.57,1/9/2022 18:04:39,1/9/2022 18:04:39,1/9/2022 18:04:40,1/9/2022 18:04:40,-3.35,-3.38,1/9/2022 18:04:40,1/9/2022 18:04:40,-13.09,-13.17,-12.00,-11.90,1/9/2022 18:09:58,1/9/2022 18:09:58,1/9/2022 18:10:07,1/9/2022 18:10:02,-12.27,-12.30,1/9/2022 18:10:09,1/9/2022 18:10:09,-9.11,-9.16,-9.18,-9.04,-8.84,-8.87,2.1660,2.1320,2.1030,2.0870,1.9930,1.9910,-0,-0,09JAN2022:18:00:07,3.5,1/9/2022 18:02:40,1.0,270,67.2200,2430,1/9/2022 18:00:03,2370,1/9/2022 18:07:52,2404,12.7,-3.8,-3.802,-3.799,-3.795,1/9/2022 18:04:41,1/9/2022 18:04:40,1/9/2022 18:04:40,1/9/2022 18:04:40,-3.957,-3.955,1/9/2022 18:04:48,1/9/2022 18:04:47,-12.39,-12.38,-12.39,-12.39,1/9/2022 18:10:12,1/9/2022 18:10:12,1/9/2022 18:10:11,1/9/2022 18:10:11,-11.97,-11.97,1/9/2022 18:10:29,1/9/2022 18:10:28,-9.12,-9.12,-9.12,-9.12,-8.85,-8.85,2.058,2.057,2.058,2.06,1.94,1.94,0 09JAN2022:18:30:00,15min,Peter Sinks,UCC,270,-9.7,-4.7,-13.4,-3.27,-3.33,-6.15,-6.05,1/9/2022 18:19:50,1/9/2022 18:19:50,1/9/2022 18:19:53,1/9/2022 18:19:53,-3.80,-3.83,1/9/2022 18:19:51,1/9/2022 18:19:51,-14.18,-14.28,-13.62,-13.52,1/9/2022 18:27:23,1/9/2022 18:27:23,1/9/2022 18:27:56,1/9/2022 18:27:55,-13.61,-13.63,1/9/2022 18:27:58,1/9/2022 18:27:58,-9.83,-9.89,-9.95,-9.82,-9.57,-9.60,2.3710,2.3400,1.7840,1.7660,2.2190,2.2170,-0,-0,09JAN2022:18:27:09,2.2,1/9/2022 18:19:06,0.4,349,49.3400,2430,1/9/2022 18:15:09,2370,1/9/2022 18:22:02,2402,12.7,-4.969,-4.973,-4.97,-4.965,1/9/2022 18:19:57,1/9/2022 18:19:57,1/9/2022 18:19:57,1/9/2022 18:19:57,-4.342,-4.34,1/9/2022 18:20:07,1/9/2022 18:20:05,-13.67,-13.66,-13.67,-13.68,1/9/2022 18:28:00,1/9/2022 18:28:00,1/9/2022 18:28:00,1/9/2022 18:27:59,-13.19,-13.2,1/9/2022 18:28:09,1/9/2022 18:28:09,-9.87,-9.87,-9.87,-9.87,-9.58,-9.58,2.015,2.013,2.015,2.016,2.17,2.17,0 09JAN2022:18:45:00,15min,Peter Sinks,UCC,270,-10.2,-7.1,-12.2,-6.55,-6.39,-7.03,-6.94,1/9/2022 18:37:11,1/9/2022 18:37:11,1/9/2022 18:34:55,1/9/2022 18:34:56,-6.92,-6.95,1/9/2022 18:35:04,1/9/2022 18:35:04,-12.94,-13.18,-12.06,-11.90,1/9/2022 18:37:42,1/9/2022 18:37:42,1/9/2022 18:44:01,1/9/2022 18:39:10,-12.26,-12.29,1/9/2022 18:44:00,1/9/2022 18:44:00,-10.32,-10.41,-10.35,-10.20,-10.07,-10.10,1.3190,1.3300,1.0250,1.0110,1.1270,1.1250,-0,-0,09JAN2022:18:30:01,3.3,1/9/2022 18:35:20,0.6,331,35.2100,2430,1/9/2022 18:30:26,2370,1/9/2022 18:33:15,2400,12.8,-6.938,-6.944,-6.941,-6.934,1/9/2022 18:35:00,1/9/2022 18:35:00,1/9/2022 18:34:59,1/9/2022 18:34:59,-7.257,-7.254,1/9/2022 18:35:17,1/9/2022 18:35:17,-12.33,-12.33,-12.33,-12.34,1/9/2022 18:44:04,1/9/2022 18:44:04,1/9/2022 18:44:03,1/9/2022 18:44:03,-12,-12,1/9/2022 18:44:23,1/9/2022 18:44:22,-10.31,-10.31,-10.31,-10.31,-10.06,-10.06,1.1,1.098,1.1,1.102,1.05,1.051,0 09JAN2022:19:00:00,15min,Peter Sinks,UCC,270,-12.0,-9.9,-15.1,-9.50,-9.55,-9.78,-9.64,1/9/2022 18:46:56,1/9/2022 18:46:56,1/9/2022 18:46:55,1/9/2022 18:46:56,-9.74,-9.77,1/9/2022 18:47:00,1/9/2022 18:47:00,-16.23,-16.59,-14.97,-14.90,1/9/2022 18:57:41,1/9/2022 18:57:41,1/9/2022 18:57:56,1/9/2022 18:57:55,-15.23,-15.25,1/9/2022 18:57:54,1/9/2022 18:57:54,-12.09,-12.17,-12.09,-11.93,-11.86,-11.88,1.4090,1.4420,1.1110,1.1250,1.2940,1.2920,-0,-0,09JAN2022:18:45:01,2.4,1/9/2022 18:47:41,0.7,348,77.3400,2430,1/9/2022 18:47:40,2370,1/9/2022 18:45:04,2396,12.8,-9.75,-9.75,-9.75,-9.75,1/9/2022 18:47:04,1/9/2022 18:47:03,1/9/2022 18:47:03,1/9/2022 18:47:03,-10.02,-10.02,1/9/2022 18:47:13,1/9/2022 18:47:12,-15.42,-15.41,-15.42,-15.42,1/9/2022 18:57:58,1/9/2022 18:57:58,1/9/2022 18:57:58,1/9/2022 18:57:57,-14.77,-14.77,1/9/2022 18:58:13,1/9/2022 18:58:12,-12.05,-12.05,-12.06,-12.06,-11.85,-11.85,1.225,1.223,1.225,1.226,1.245,1.246,0 09JAN2022:19:15:00,15min,Peter Sinks,UCC,270,-12.5,-10.3,-15.9,-9.75,-9.59,-11.18,-11.01,1/9/2022 19:14:07,1/9/2022 19:14:02,1/9/2022 19:14:04,1/9/2022 19:14:04,-9.89,-9.91,1/9/2022 19:14:10,1/9/2022 19:14:10,-16.75,-16.98,-15.07,-14.85,1/9/2022 19:07:56,1/9/2022 19:07:56,1/9/2022 19:09:13,1/9/2022 19:08:12,-16.27,-16.29,1/9/2022 19:08:14,1/9/2022 19:08:14,-12.63,-12.70,-12.87,-12.73,-12.40,-12.43,1.4830,1.5240,0.9390,0.9200,1.4510,1.4500,-0,-0,09JAN2022:19:00:01,2.8,1/9/2022 19:13:46,0.6,340,32.3400,2400,1/9/2022 19:00:01,2370,1/9/2022 19:00:02,2394,12.7,-10.53,-10.53,-10.53,-10.53,1/9/2022 19:14:13,1/9/2022 19:14:12,1/9/2022 19:14:12,1/9/2022 19:14:12,-10.13,-10.13,1/9/2022 19:14:22,1/9/2022 19:14:22,-15.66,-15.65,-15.66,-15.66,1/9/2022 19:08:19,1/9/2022 19:08:18,1/9/2022 19:08:18,1/9/2022 19:08:18,-16.08,-16.08,1/9/2022 19:08:29,1/9/2022 19:08:28,-12.74,-12.74,-12.74,-12.74,-12.43,-12.42,1.186,1.185,1.186,1.186,1.428,1.428,0 09JAN2022:19:30:00,15min,Peter Sinks,UCC,270,-12.5,-10.8,-14.2,-10.39,-10.32,-10.93,-10.74,1/9/2022 19:18:08,1/9/2022 19:18:08,1/9/2022 19:18:09,1/9/2022 19:18:09,-10.41,-10.43,1/9/2022 19:18:08,1/9/2022 19:18:08,-14.75,-14.94,-14.00,-13.87,1/9/2022 19:24:08,1/9/2022 19:24:07,1/9/2022 19:25:41,1/9/2022 19:25:40,-14.34,-14.36,1/9/2022 19:24:13,1/9/2022 19:24:13,-12.54,-12.62,-12.59,-12.43,-12.34,-12.36,1.0260,1.0610,0.7800,0.7960,0.9500,0.9490,-0,-0,09JAN2022:19:15:06,3.9,1/9/2022 19:19:32,0.9,206,14.6700,2400,1/9/2022 19:15:01,2370,1/9/2022 19:15:02,2392,12.8,-10.84,-10.84,-10.84,-10.84,1/9/2022 19:18:16,1/9/2022 19:18:15,1/9/2022 19:18:15,1/9/2022 19:18:15,-10.67,-10.67,1/9/2022 19:18:18,1/9/2022 19:18:17,-14.12,-14.12,-14.12,-14.12,1/9/2022 19:24:22,1/9/2022 19:24:34,1/9/2022 19:24:21,1/9/2022 19:24:21,-14.27,-14.28,1/9/2022 19:24:38,1/9/2022 19:24:37,-12.55,-12.55,-12.55,-12.55,-12.35,-12.35,0.88,0.879,0.88,0.881,0.922,0.922,0 09JAN2022:19:45:00,15min,Peter Sinks,UCC,270,-12.9,-9.2,-15.3,-8.82,-8.57,-9.33,-9.25,1/9/2022 19:35:40,1/9/2022 19:35:38,1/9/2022 19:35:22,1/9/2022 19:35:22,-9.00,-9.02,1/9/2022 19:35:22,1/9/2022 19:35:22,-15.78,-16.13,-15.07,-14.95,1/9/2022 19:38:46,1/9/2022 19:38:43,1/9/2022 19:39:51,1/9/2022 19:39:52,-15.53,-15.55,1/9/2022 19:39:04,1/9/2022 19:39:04,-13.00,-13.09,-12.91,-12.75,-12.79,-12.81,1.6550,1.7440,1.4240,1.4130,1.5520,1.5500,-0,-0,09JAN2022:19:30:10,3.3,1/9/2022 19:33:38,0.8,289,65.0400,2400,1/9/2022 19:30:01,2370,1/9/2022 19:30:02,2391,12.7,-9.23,-9.23,-9.23,-9.22,1/9/2022 19:35:26,1/9/2022 19:35:25,1/9/2022 19:35:25,1/9/2022 19:35:25,-9.25,-9.25,1/9/2022 19:35:46,1/9/2022 19:35:45,-15.34,-15.34,-15.34,-15.34,1/9/2022 19:38:56,1/9/2022 19:38:55,1/9/2022 19:38:55,1/9/2022 19:38:55,-15.31,-15.31,1/9/2022 19:39:24,1/9/2022 19:39:23,-12.93,-12.93,-12.93,-12.93,-12.78,-12.78,1.504,1.503,1.504,1.505,1.515,1.516,0 09JAN2022:20:00:00,15min,Peter Sinks,UCC,270,-15.0,-13.3,-17.0,-13.41,-13.52,-13.60,-13.46,1/9/2022 19:45:01,1/9/2022 19:45:01,1/9/2022 19:45:01,1/9/2022 19:45:01,-13.08,-13.10,1/9/2022 19:45:01,1/9/2022 19:45:01,-17.41,-17.77,-16.94,-16.83,1/9/2022 19:58:55,1/9/2022 19:58:34,1/9/2022 19:58:57,1/9/2022 19:59:00,-17.16,-17.18,1/9/2022 19:59:04,1/9/2022 19:59:04,-15.11,-15.22,-15.14,-14.99,-14.87,-14.90,0.7750,0.8670,0.5770,0.5780,0.7180,0.7170,-0,-0,09JAN2022:19:45:01,1.1,1/9/2022 19:55:04,0.0,345,0.4090,2400,1/9/2022 19:45:01,2370,1/9/2022 19:45:03,2390,12.7,-13.4,-13.41,-13.41,-13.41,1/9/2022 19:45:01,1/9/2022 19:45:01,1/9/2022 19:45:01,1/9/2022 19:45:01,-13.11,-13.11,1/9/2022 19:45:01,1/9/2022 19:45:01,-17.15,-17.15,-17.15,-17.15,1/9/2022 19:59:06,1/9/2022 19:59:06,1/9/2022 19:59:06,1/9/2022 19:59:06,-16.91,-16.91,1/9/2022 19:59:23,1/9/2022 19:59:19,-15.09,-15.09,-15.09,-15.09,-14.83,-14.83,0.656,0.655,0.656,0.656,0.693,0.693,0 09JAN2022:20:15:00,15min,Peter Sinks,UCC,270,-15.9,-14.6,-17.6,-14.07,-13.89,-15.13,-15.06,1/9/2022 20:13:26,1/9/2022 20:13:28,1/9/2022 20:10:00,1/9/2022 20:14:02,-14.05,-14.07,1/9/2022 20:13:30,1/9/2022 20:13:30,-18.01,-18.38,-17.40,-17.27,1/9/2022 20:05:18,1/9/2022 20:04:54,1/9/2022 20:01:19,1/9/2022 20:01:20,-17.68,-17.70,1/9/2022 20:05:23,1/9/2022 20:05:23,-16.01,-16.07,-16.26,-16.11,-15.83,-15.85,0.9470,1.0520,0.5640,0.5720,0.9380,0.9370,-0,-0,09JAN2022:20:00:03,1.1,1/9/2022 20:01:43,0.1,185,0.7710,2400,1/9/2022 20:00:01,2370,1/9/2022 20:00:03,2388,12.7,-14.86,-14.87,-14.86,-14.86,1/9/2022 20:13:32,1/9/2022 20:13:32,1/9/2022 20:13:32,1/9/2022 20:13:32,-14.25,-14.25,1/9/2022 20:13:53,1/9/2022 20:13:52,-17.62,-17.62,-17.62,-17.62,1/9/2022 20:05:06,1/9/2022 20:05:06,1/9/2022 20:05:05,1/9/2022 20:05:05,-17.55,-17.55,1/9/2022 20:05:30,1/9/2022 20:05:29,-16.11,-16.11,-16.11,-16.11,-15.85,-15.84,0.756,0.755,0.756,0.757,0.92,0.919,0 09JAN2022:20:30:00,15min,Peter Sinks,UCC,270,-17.9,-16.3,-19.2,-16.78,-16.86,-16.62,-16.55,1/9/2022 20:15:16,1/9/2022 20:21:06,1/9/2022 20:15:01,1/9/2022 20:15:01,-16.27,-16.29,1/9/2022 20:15:02,1/9/2022 20:15:02,-19.72,-20.17,-19.32,-19.21,1/9/2022 20:23:31,1/9/2022 20:23:29,1/9/2022 20:28:03,1/9/2022 20:28:02,-19.39,-19.40,1/9/2022 20:23:59,1/9/2022 20:23:59,-17.99,-18.10,-18.01,-17.87,-17.82,-17.84,0.7140,0.7770,0.6300,0.6270,0.6930,0.6920,-0,-0,09JAN2022:20:15:01,0.0,1/9/2022 20:15:01,0.0,0,0.0000,2400,1/9/2022 20:15:02,2370,1/9/2022 20:15:01,2386,12.7,-16.55,-16.57,-16.57,-16.58,1/9/2022 20:15:01,1/9/2022 20:15:01,1/9/2022 20:15:01,1/9/2022 20:15:01,-15.94,-15.95,1/9/2022 20:15:01,1/9/2022 20:15:01,-19.36,-19.35,-19.36,-19.36,1/9/2022 20:28:08,1/9/2022 20:28:07,1/9/2022 20:28:07,1/9/2022 20:28:07,-19.13,-19.13,1/9/2022 20:24:10,1/9/2022 20:24:09,-17.99,-17.99,-17.99,-17.99,-17.81,-17.81,0.655,0.653,0.654,0.654,0.704,0.703,0 09JAN2022:20:45:00,15min,Peter Sinks,UCC,270,-17.6,-10.4,-19.7,-10.24,-9.62,-10.53,-10.49,1/9/2022 20:44:28,1/9/2022 20:44:28,1/9/2022 20:44:44,1/9/2022 20:44:45,-10.19,-10.21,1/9/2022 20:44:44,1/9/2022 20:44:44,-20.04,-20.38,-19.57,-19.49,1/9/2022 20:34:17,1/9/2022 20:34:16,1/9/2022 20:34:16,1/9/2022 20:34:16,-19.68,-19.70,1/9/2022 20:34:16,1/9/2022 20:34:16,-17.63,-17.62,-17.92,-17.80,-17.50,-17.52,2.1540,2.3440,2.0690,2.0330,2.0020,2.0000,-0,-0,09JAN2022:20:30:03,3.5,1/9/2022 20:43:36,0.4,343,6.9450,2400,1/9/2022 20:30:02,2370,1/9/2022 20:30:01,2386,12.7,-10.38,-10.39,-10.38,-10.38,1/9/2022 20:44:38,1/9/2022 20:44:38,1/9/2022 20:44:38,1/9/2022 20:44:38,-10.51,-10.51,1/9/2022 20:44:54,1/9/2022 20:44:53,-19.79,-19.79,-19.79,-19.79,1/9/2022 20:34:25,1/9/2022 20:34:24,1/9/2022 20:34:24,1/9/2022 20:34:24,-19.58,-19.58,1/9/2022 20:34:46,1/9/2022 20:34:45,-17.79,-17.79,-17.78,-17.78,-17.61,-17.61,2.057,2.058,2.061,2.065,1.773,1.78,0 09JAN2022:21:00:00,15min,Peter Sinks,UCC,270,-16.8,-11.2,-18.3,-12.80,-12.77,-12.12,-12.00,1/9/2022 20:45:01,1/9/2022 20:45:01,1/9/2022 20:45:01,1/9/2022 20:45:01,-11.52,-11.55,1/9/2022 20:45:01,1/9/2022 20:45:01,-18.89,-19.68,-18.55,-18.55,1/9/2022 20:47:11,1/9/2022 20:47:08,1/9/2022 20:47:12,1/9/2022 20:47:12,-18.20,-18.22,1/9/2022 20:47:26,1/9/2022 20:47:26,-16.85,-16.95,-16.85,-16.71,-16.59,-16.61,0.9970,1.1010,0.9890,0.9830,1.0850,1.0840,-0,-0,09JAN2022:20:45:01,3.3,1/9/2022 20:47:07,0.5,177,23.4100,2400,1/9/2022 20:45:02,2370,1/9/2022 20:45:01,2384,12.7,-11.69,-11.74,-11.76,-11.79,1/9/2022 20:45:01,1/9/2022 20:45:01,1/9/2022 20:45:01,1/9/2022 20:45:01,-10.64,-10.66,1/9/2022 20:45:01,1/9/2022 20:45:01,-18.71,-18.7,-18.71,-18.72,1/9/2022 20:47:22,1/9/2022 20:47:21,1/9/2022 20:47:21,1/9/2022 20:47:21,-17.95,-17.95,1/9/2022 20:47:39,1/9/2022 20:47:39,-16.79,-16.79,-16.79,-16.8,-16.49,-16.49,1.049,1.044,1.041,1.039,1.277,1.27,0 09JAN2022:21:15:00,15min,Peter Sinks,UCC,270,-17.8,-16.5,-18.9,-16.10,-15.81,-16.48,-16.27,1/9/2022 21:08:34,1/9/2022 21:08:34,1/9/2022 21:08:35,1/9/2022 21:08:34,-16.27,-16.29,1/9/2022 21:08:34,1/9/2022 21:08:34,-19.27,-19.75,-18.74,-18.68,1/9/2022 21:10:04,1/9/2022 21:10:03,1/9/2022 21:13:25,1/9/2022 21:10:08,-18.79,-18.81,1/9/2022 21:10:07,1/9/2022 21:10:07,-17.88,-17.96,-17.93,-17.80,-17.71,-17.73,0.6830,0.7730,0.5400,0.5460,0.6760,0.6750,-0,-0,09JAN2022:21:00:02,0.2,1/9/2022 21:07:29,0.0,190,0.0010,2400,1/9/2022 21:00:01,2370,1/9/2022 21:00:02,2385,12.7,-16.42,-16.43,-16.42,-16.42,1/9/2022 21:08:41,1/9/2022 21:08:41,1/9/2022 21:08:41,1/9/2022 21:08:41,-16.5,-16.5,1/9/2022 21:08:53,1/9/2022 21:08:52,-18.99,-18.99,-18.99,-19,1/9/2022 21:10:16,1/9/2022 21:10:16,1/9/2022 21:10:15,1/9/2022 21:10:15,-18.76,-18.76,1/9/2022 21:11:14,1/9/2022 21:11:14,-17.89,-17.89,-17.89,-17.89,-17.71,-17.71,0.608,0.607,0.608,0.608,0.661,0.661,0 09JAN2022:21:30:00,15min,Peter Sinks,UCC,270,-18.5,-17.7,-19.5,-17.48,-17.36,-18.13,-18.01,1/9/2022 21:22:11,1/9/2022 21:22:09,1/9/2022 21:22:15,1/9/2022 21:16:46,-17.46,-17.48,1/9/2022 21:16:51,1/9/2022 21:16:51,-19.76,-20.06,-19.48,-19.37,1/9/2022 21:29:35,1/9/2022 21:29:34,1/9/2022 21:25:07,1/9/2022 21:24:59,-19.54,-19.55,1/9/2022 21:25:02,1/9/2022 21:25:02,-18.58,-18.65,-18.71,-18.58,-18.38,-18.40,0.5980,0.6680,0.3880,0.3920,0.5820,0.5810,-0,-0,09JAN2022:21:15:01,0.0,1/9/2022 21:15:01,0.0,0,0.0000,2400,1/9/2022 21:15:01,2370,1/9/2022 21:15:02,2385,12.6,-17.78,-17.78,-17.78,-17.78,1/9/2022 21:22:22,1/9/2022 21:22:22,1/9/2022 21:22:22,1/9/2022 21:22:21,-17.53,-17.53,1/9/2022 21:22:45,1/9/2022 21:22:44,-19.62,-19.61,-19.61,-19.62,1/9/2022 21:25:09,1/9/2022 21:25:08,1/9/2022 21:25:08,1/9/2022 21:25:08,-19.45,-19.45,1/9/2022 21:25:28,1/9/2022 21:25:27,-18.62,-18.62,-18.62,-18.62,-18.37,-18.37,0.495,0.494,0.494,0.495,0.562,0.562,0 09JAN2022:21:45:00,15min,Peter Sinks,UCC,270,-19.4,-17.1,-20.5,-16.92,-16.65,-17.55,-17.36,1/9/2022 21:44:35,1/9/2022 21:44:34,1/9/2022 21:44:36,1/9/2022 21:44:35,-16.72,-16.74,1/9/2022 21:44:44,1/9/2022 21:44:44,-20.72,-21.05,-20.41,-20.27,1/9/2022 21:38:11,1/9/2022 21:38:10,1/9/2022 21:41:57,1/9/2022 21:41:55,-20.57,-20.59,1/9/2022 21:38:14,1/9/2022 21:38:14,-19.44,-19.48,-19.50,-19.36,-19.29,-19.31,0.7900,0.9000,0.5820,0.5970,0.7370,0.7370,-0,-0,09JAN2022:21:30:01,1.8,1/9/2022 21:43:48,0.2,192,0.6630,2400,1/9/2022 21:30:03,2370,1/9/2022 21:30:01,2384,12.7,-17.15,-17.15,-17.15,-17.15,1/9/2022 21:44:45,1/9/2022 21:44:45,1/9/2022 21:44:45,1/9/2022 21:44:45,-16.97,-16.97,1/9/2022 21:44:55,1/9/2022 21:44:54,-20.45,-20.45,-20.45,-20.45,1/9/2022 21:38:23,1/9/2022 21:38:23,1/9/2022 21:38:23,1/9/2022 21:38:23,-20.47,-20.47,1/9/2022 21:38:43,1/9/2022 21:38:43,-19.45,-19.45,-19.45,-19.45,-19.34,-19.33,0.684,0.684,0.685,0.686,0.66,0.662,0 09JAN2022:22:00:00,15min,Peter Sinks,UCC,270,-18.1,-16.2,-20.5,-16.04,-15.81,-16.56,-16.50,1/9/2022 21:55:56,1/9/2022 21:55:56,1/9/2022 21:55:17,1/9/2022 21:55:17,-15.98,-16.00,1/9/2022 21:55:58,1/9/2022 21:55:58,-20.71,-21.36,-20.53,-20.41,1/9/2022 21:45:13,1/9/2022 21:45:12,1/9/2022 21:45:34,1/9/2022 21:45:31,-20.43,-20.44,1/9/2022 21:45:43,1/9/2022 21:45:43,-18.22,-18.22,-18.40,-18.27,-18.00,-18.01,1.1000,1.2080,1.0000,0.9870,1.0760,1.0750,-0,-0,09JAN2022:21:45:01,0.7,1/9/2022 21:54:08,0.0,332,5.3650,2400,1/9/2022 21:45:01,2370,1/9/2022 21:45:02,2383,12.6,-16.41,-16.41,-16.41,-16.41,1/9/2022 21:56:03,1/9/2022 21:56:02,1/9/2022 21:56:02,1/9/2022 21:56:02,-16.07,-16.07,1/9/2022 21:56:15,1/9/2022 21:56:14,-20.6,-20.59,-20.6,-20.6,1/9/2022 21:45:38,1/9/2022 21:45:38,1/9/2022 21:45:38,1/9/2022 21:45:38,-20.32,-20.32,1/9/2022 21:46:12,1/9/2022 21:46:12,-18.27,-18.27,-18.27,-18.27,-17.99,-17.99,1.051,1.051,1.051,1.052,1.061,1.061,0 09JAN2022:22:15:00,15min,Peter Sinks,UCC,270,-18.6,-17.0,-20.0,-16.98,-16.78,-17.20,-17.14,1/9/2022 22:13:10,1/9/2022 22:13:10,1/9/2022 22:13:19,1/9/2022 22:13:16,-16.87,-16.89,1/9/2022 22:13:08,1/9/2022 22:13:08,-20.49,-20.95,-19.56,-19.44,1/9/2022 22:07:15,1/9/2022 22:07:15,1/9/2022 22:07:53,1/9/2022 22:07:54,-20.28,-20.29,1/9/2022 22:07:21,1/9/2022 22:07:21,-18.69,-18.75,-18.66,-18.53,-18.51,-18.53,0.7360,0.8360,0.5860,0.5790,0.7090,0.7080,-0,-0,09JAN2022:22:00:02,3.5,1/9/2022 22:14:59,0.3,347,28.2800,2400,1/9/2022 22:00:02,2370,1/9/2022 22:00:01,2381,12.7,-17.07,-17.07,-17.07,-17.07,1/9/2022 22:13:21,1/9/2022 22:13:21,1/9/2022 22:13:21,1/9/2022 22:13:20,-16.97,-16.97,1/9/2022 22:13:31,1/9/2022 22:13:30,-19.95,-19.95,-19.95,-19.94,1/9/2022 22:07:23,1/9/2022 22:07:22,1/9/2022 22:07:22,1/9/2022 22:07:23,-20.05,-20.05,1/9/2022 22:07:40,1/9/2022 22:07:39,-18.66,-18.66,-18.66,-18.66,-18.52,-18.52,0.659,0.658,0.659,0.659,0.689,0.689,0 09JAN2022:22:30:00,15min,Peter Sinks,UCC,270,-18.3,-13.7,-20.6,-13.21,-12.27,-14.19,-14.27,1/9/2022 22:16:31,1/9/2022 22:16:31,1/9/2022 22:16:31,1/9/2022 22:16:30,-13.45,-13.48,1/9/2022 22:16:41,1/9/2022 22:16:41,-20.70,-21.16,-20.97,-20.84,1/9/2022 22:20:52,1/9/2022 22:20:51,1/9/2022 22:20:51,1/9/2022 22:20:51,-20.57,-20.59,1/9/2022 22:20:52,1/9/2022 22:20:52,-18.38,-18.44,-18.62,-18.51,-18.21,-18.22,1.9550,2.1490,1.8610,1.8230,1.9870,1.9850,-0,-0,09JAN2022:22:15:07,3.7,1/9/2022 22:15:17,0.7,221,51.6300,2400,1/9/2022 22:15:02,2370,1/9/2022 22:15:01,2382,12.7,-13.67,-13.68,-13.67,-13.67,1/9/2022 22:16:43,1/9/2022 22:16:42,1/9/2022 22:16:42,1/9/2022 22:16:42,-13.74,-13.74,1/9/2022 22:16:59,1/9/2022 22:16:58,-20.85,-20.85,-20.85,-20.85,1/9/2022 22:21:01,1/9/2022 22:21:01,1/9/2022 22:21:00,1/9/2022 22:21:00,-20.34,-20.34,1/9/2022 22:21:09,1/9/2022 22:21:08,-18.48,-18.48,-18.48,-18.48,-18.21,-18.21,1.916,1.915,1.916,1.916,1.966,1.966,0 09JAN2022:22:45:00,15min,Peter Sinks,UCC,270,-20.2,-18.8,-21.0,-18.82,-18.85,-19.22,-19.12,1/9/2022 22:30:01,1/9/2022 22:30:01,1/9/2022 22:30:01,1/9/2022 22:30:01,-18.65,-18.67,1/9/2022 22:30:01,1/9/2022 22:30:01,-21.49,-21.88,-20.95,-20.77,1/9/2022 22:42:28,1/9/2022 22:42:24,1/9/2022 22:42:32,1/9/2022 22:40:02,-21.02,-21.03,1/9/2022 22:42:49,1/9/2022 22:42:49,-20.21,-20.30,-20.27,-20.14,-20.06,-20.07,0.5260,0.5940,0.4180,0.4190,0.5110,0.5100,-0,-0,09JAN2022:22:30:02,0.0,1/9/2022 22:30:01,0.0,0,0.0000,2400,1/9/2022 22:30:02,2370,1/9/2022 22:30:01,2384,12.7,-18.95,-18.95,-18.95,-18.95,1/9/2022 22:30:04,1/9/2022 22:30:04,1/9/2022 22:30:04,1/9/2022 22:30:03,-18.73,-18.73,1/9/2022 22:30:22,1/9/2022 22:30:22,-21.15,-21.15,-21.15,-21.15,1/9/2022 22:42:36,1/9/2022 22:42:36,1/9/2022 22:42:36,1/9/2022 22:42:35,-20.94,-20.94,1/9/2022 22:43:29,1/9/2022 22:43:28,-20.22,-20.22,-20.22,-20.22,-20.05,-20.05,0.474,0.473,0.473,0.473,0.515,0.514,0 09JAN2022:23:00:00,15min,Peter Sinks,UCC,270,-19.8,-17.0,-21.0,-16.88,-16.58,-17.19,-17.14,1/9/2022 22:47:31,1/9/2022 22:47:30,1/9/2022 22:47:30,1/9/2022 22:47:32,-16.72,-16.74,1/9/2022 22:47:32,1/9/2022 22:47:32,-21.31,-21.81,-21.18,-21.14,1/9/2022 22:50:11,1/9/2022 22:50:10,1/9/2022 22:50:09,1/9/2022 22:50:10,-20.87,-20.89,1/9/2022 22:54:07,1/9/2022 22:54:07,-19.85,-19.90,-19.84,-19.72,-19.67,-19.69,1.0710,1.1970,1.0280,1.0050,1.0860,1.0850,-0,-0,09JAN2022:22:45:03,0.9,1/9/2022 22:46:40,0.0,315,18.9000,2400,1/9/2022 22:45:01,2370,1/9/2022 22:45:02,2383,12.6,-17.07,-17.08,-17.08,-17.07,1/9/2022 22:47:36,1/9/2022 22:47:36,1/9/2022 22:47:35,1/9/2022 22:47:35,-16.98,-16.98,1/9/2022 22:47:44,1/9/2022 22:47:43,-21.23,-21.22,-21.23,-21.23,1/9/2022 22:50:18,1/9/2022 22:50:18,1/9/2022 22:50:18,1/9/2022 22:50:18,-20.79,-20.79,1/9/2022 22:54:35,1/9/2022 22:54:34,-19.82,-19.82,-19.82,-19.82,-19.67,-19.67,1.051,1.051,1.051,1.052,1.068,1.068,0 09JAN2022:23:15:00,15min,Peter Sinks,UCC,270,-20.7,-20.0,-21.5,-19.78,-19.58,-20.33,-20.21,1/9/2022 23:14:51,1/9/2022 23:15:00,1/9/2022 23:14:51,1/9/2022 23:15:00,-19.84,-19.85,1/9/2022 23:14:52,1/9/2022 23:14:52,-21.74,-22.02,-21.51,-21.46,1/9/2022 23:08:41,1/9/2022 23:08:39,1/9/2022 23:08:49,1/9/2022 23:08:46,-21.47,-21.48,1/9/2022 23:09:02,1/9/2022 23:09:02,-20.76,-20.80,-20.92,-20.79,-20.61,-20.62,0.3690,0.4290,0.2450,0.2500,0.3400,0.3390,-0,-0,09JAN2022:23:00:02,0.0,1/9/2022 23:00:01,0.0,0,0.0000,2400,1/9/2022 23:00:02,2370,1/9/2022 23:00:01,2384,12.7,-20.04,-20.04,-20.03,-20.03,1/9/2022 23:15:00,1/9/2022 23:15:00,1/9/2022 23:15:00,1/9/2022 23:15:00,-20.04,-20.04,1/9/2022 23:03:59,1/9/2022 23:03:58,-21.64,-21.64,-21.64,-21.64,1/9/2022 23:08:52,1/9/2022 23:08:52,1/9/2022 23:08:52,1/9/2022 23:08:51,-21.35,-21.35,1/9/2022 23:09:28,1/9/2022 23:09:27,-20.82,-20.82,-20.82,-20.82,-20.62,-20.62,0.302,0.302,0.303,0.303,0.314,0.314,0 09JAN2022:23:30:00,15min,Peter Sinks,UCC,270,-21.1,-19.2,-22.6,-18.99,-18.78,-20.01,-19.98,1/9/2022 23:16:03,1/9/2022 23:15:59,1/9/2022 23:15:36,1/9/2022 23:15:34,-18.80,-18.81,1/9/2022 23:16:08,1/9/2022 23:16:08,-22.66,-22.98,-22.42,-22.28,1/9/2022 23:25:55,1/9/2022 23:25:39,1/9/2022 23:26:24,1/9/2022 23:26:20,-22.65,-22.66,1/9/2022 23:26:28,1/9/2022 23:26:28,-21.19,-21.25,-21.35,-21.24,-21.01,-21.03,0.8820,0.9860,0.6080,0.5950,0.9090,0.9080,-0,-0,09JAN2022:23:15:10,0.0,1/9/2022 23:15:01,0.0,0,0.0000,2400,1/9/2022 23:15:02,2370,1/9/2022 23:15:01,2383,12.7,-19.49,-19.49,-19.49,-19.5,1/9/2022 23:16:10,1/9/2022 23:16:09,1/9/2022 23:16:09,1/9/2022 23:16:09,-18.82,-18.82,1/9/2022 23:16:35,1/9/2022 23:16:34,-22.53,-22.53,-22.53,-22.53,1/9/2022 23:26:13,1/9/2022 23:26:12,1/9/2022 23:26:12,1/9/2022 23:26:12,-22.57,-22.57,1/9/2022 23:26:35,1/9/2022 23:26:34,-21.25,-21.25,-21.25,-21.25,-21,-21,0.759,0.758,0.758,0.758,0.907,0.907,0 09JAN2022:23:45:00,15min,Peter Sinks,UCC,270,-21.5,-20.6,-22.5,-20.49,-20.30,-20.81,-20.62,1/9/2022 23:33:20,1/9/2022 23:33:22,1/9/2022 23:34:51,1/9/2022 23:34:49,-20.43,-20.44,1/9/2022 23:34:51,1/9/2022 23:34:51,-22.66,-22.91,-22.44,-22.35,1/9/2022 23:39:47,1/9/2022 23:36:59,1/9/2022 23:39:48,1/9/2022 23:39:48,-22.65,-22.66,1/9/2022 23:39:54,1/9/2022 23:39:54,-21.57,-21.63,-21.71,-21.57,-21.43,-21.44,0.6740,0.7650,0.4730,0.4910,0.6980,0.6970,-0,-0,09JAN2022:23:30:01,0.0,1/9/2022 23:30:01,0.0,0,0.0000,2400,1/9/2022 23:30:01,2370,1/9/2022 23:30:02,2385,12.6,-20.63,-20.63,-20.63,-20.63,1/9/2022 23:34:54,1/9/2022 23:34:54,1/9/2022 23:34:54,1/9/2022 23:34:53,-20.47,-20.47,1/9/2022 23:34:47,1/9/2022 23:34:47,-22.55,-22.55,-22.55,-22.55,1/9/2022 23:39:54,1/9/2022 23:39:53,1/9/2022 23:39:53,1/9/2022 23:39:53,-22.42,-22.43,1/9/2022 23:40:05,1/9/2022 23:40:05,-21.62,-21.62,-21.62,-21.62,-21.43,-21.43,0.581,0.581,0.581,0.581,0.69,0.69,0 10JAN2022:00:00:00,15min,Peter Sinks,UCC,270,-21.8,-20.2,-22.8,-20.10,-19.81,-20.93,-20.81,1/9/2022 23:58:54,1/9/2022 23:58:55,1/9/2022 23:58:42,1/9/2022 23:58:39,-19.84,-19.85,1/9/2022 23:59:11,1/9/2022 23:59:11,-23.18,-23.62,-22.86,-22.71,1/9/2022 23:45:35,1/9/2022 23:45:33,1/9/2022 23:45:42,1/9/2022 23:45:43,-22.72,-22.74,1/9/2022 23:45:45,1/9/2022 23:45:45,-21.81,-21.83,-22.10,-21.97,-21.67,-21.69,0.6720,0.7840,0.4120,0.4030,0.6750,0.6740,-0,-0,09JAN2022:23:45:02,0.0,1/9/2022 23:45:01,0.0,0,0.0000,2400,1/9/2022 23:45:01,2370,1/9/2022 23:45:02,2385,12.7,-20.47,-20.47,-20.47,-20.47,1/9/2022 23:58:57,1/9/2022 23:58:57,1/9/2022 23:58:57,1/9/2022 23:58:56,-19.88,-19.88,1/9/2022 23:59:28,1/9/2022 23:59:28,-23.01,-23,-23,-23.01,1/9/2022 23:45:47,1/9/2022 23:45:47,1/9/2022 23:45:47,1/9/2022 23:45:46,-22.65,-22.65,1/9/2022 23:46:06,1/9/2022 23:46:06,-21.93,-21.93,-21.93,-21.93,-21.69,-21.69,0.555,0.555,0.555,0.556,0.64,0.641,0 10JAN2022:00:15:00,15min,Peter Sinks,UCC,270,-21.8,-20.4,-22.8,-20.48,-20.51,-20.75,-20.55,1/10/2022 00:02:34,1/10/2022 00:02:12,1/10/2022 00:03:41,1/10/2022 00:02:31,-20.43,-20.44,1/10/2022 00:00:01,1/10/2022 00:00:01,-23.03,-23.28,-22.84,-22.72,1/10/2022 00:12:14,1/10/2022 00:12:13,1/10/2022 00:12:34,1/10/2022 00:12:29,-22.95,-22.96,1/10/2022 00:12:36,1/10/2022 00:12:36,-21.86,-21.94,-21.88,-21.74,-21.71,-21.72,0.6550,0.7200,0.5560,0.5690,0.6700,0.6690,-0,-0,10JAN2022:00:00:01,0.0,1/10/2022 00:00:01,0.0,0,0.0000,2400,1/10/2022 00:00:01,2370,1/10/2022 00:00:02,2384,12.7,-20.59,-20.59,-20.59,-20.59,1/10/2022 00:02:42,1/10/2022 00:02:42,1/10/2022 00:02:41,1/10/2022 00:02:41,-20.18,-20.19,1/10/2022 00:00:01,1/10/2022 00:00:01,-22.9,-22.89,-22.9,-22.9,1/10/2022 00:12:27,1/10/2022 00:12:27,1/10/2022 00:12:26,1/10/2022 00:12:26,-22.71,-22.71,1/10/2022 00:12:56,1/10/2022 00:12:56,-21.85,-21.85,-21.85,-21.85,-21.69,-21.69,0.604,0.603,0.604,0.604,0.682,0.682,0 10JAN2022:00:30:00,15min,Peter Sinks,UCC,270,-22.3,-20.6,-23.1,-20.41,-20.16,-21.25,-20.97,1/10/2022 00:18:54,1/10/2022 00:18:55,1/10/2022 00:18:55,1/10/2022 00:18:56,-20.28,-20.30,1/10/2022 00:18:54,1/10/2022 00:18:54,-23.31,-23.73,-23.39,-23.32,1/10/2022 00:21:06,1/10/2022 00:21:00,1/10/2022 00:21:02,1/10/2022 00:21:01,-22.95,-22.96,1/10/2022 00:21:07,1/10/2022 00:21:07,-22.32,-22.38,-22.56,-22.44,-22.18,-22.20,0.6360,0.7340,0.4980,0.5130,0.6430,0.6430,-0,-0,10JAN2022:00:15:03,0.0,1/10/2022 00:15:01,0.0,0,0.0000,2400,1/10/2022 00:15:02,2370,1/10/2022 00:15:01,2384,12.6,-20.78,-20.78,-20.78,-20.78,1/10/2022 00:19:01,1/10/2022 00:19:01,1/10/2022 00:19:01,1/10/2022 00:19:01,-20.41,-20.41,1/10/2022 00:19:04,1/10/2022 00:19:03,-23.36,-23.36,-23.36,-23.36,1/10/2022 00:21:11,1/10/2022 00:21:10,1/10/2022 00:21:10,1/10/2022 00:21:10,-22.9,-22.9,1/10/2022 00:22:25,1/10/2022 00:22:24,-22.42,-22.42,-22.42,-22.42,-22.19,-22.19,0.58,0.579,0.579,0.58,0.632,0.632,0 10JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-22.5,-20.9,-23.5,-20.64,-20.44,-21.81,-21.62,1/10/2022 00:35:41,1/10/2022 00:35:41,1/10/2022 00:35:43,1/10/2022 00:35:41,-20.43,-20.45,1/10/2022 00:35:41,1/10/2022 00:35:41,-23.71,-23.96,-23.52,-23.34,1/10/2022 00:40:05,1/10/2022 00:40:02,1/10/2022 00:43:34,1/10/2022 00:43:31,-23.54,-23.55,1/10/2022 00:40:03,1/10/2022 00:40:03,-22.52,-22.59,-22.74,-22.63,-22.38,-22.39,0.8070,0.9100,0.5070,0.5060,0.8150,0.8140,-0,-0,10JAN2022:00:30:03,1.3,1/10/2022 00:33:14,0.1,342,8.5300,2400,1/10/2022 00:30:01,2370,1/10/2022 00:30:02,2384,12.7,-21.21,-21.22,-21.21,-21.21,1/10/2022 00:35:44,1/10/2022 00:35:44,1/10/2022 00:35:44,1/10/2022 00:35:44,-20.64,-20.64,1/10/2022 00:35:57,1/10/2022 00:35:57,-23.5,-23.5,-23.5,-23.5,1/10/2022 00:43:43,1/10/2022 00:43:43,1/10/2022 00:43:43,1/10/2022 00:43:42,-23.47,-23.47,1/10/2022 00:40:08,1/10/2022 00:40:07,-22.62,-22.62,-22.62,-22.62,-22.37,-22.37,0.666,0.665,0.666,0.666,0.799,0.799,0 10JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-23.3,-22.8,-23.9,-22.73,-22.65,-23.31,-23.13,1/10/2022 00:59:41,1/10/2022 00:59:41,1/10/2022 00:45:02,1/10/2022 00:59:59,-22.58,-22.59,1/10/2022 00:59:46,1/10/2022 00:59:46,-24.02,-24.19,-23.99,-23.85,1/10/2022 00:47:27,1/10/2022 00:47:24,1/10/2022 00:47:38,1/10/2022 00:47:24,-23.91,-23.92,1/10/2022 00:47:32,1/10/2022 00:47:32,-23.30,-23.35,-23.58,-23.45,-23.19,-23.20,0.3310,0.3910,0.1610,0.1680,0.3180,0.3170,-0,-0,10JAN2022:00:45:02,0.0,1/10/2022 00:45:01,0.0,0,0.0000,2400,1/10/2022 00:45:02,2370,1/10/2022 00:45:01,2384,12.7,-23.01,-23.01,-23.01,-23.01,1/10/2022 00:59:51,1/10/2022 00:59:51,1/10/2022 00:59:51,1/10/2022 00:59:51,-22.67,-22.67,1/10/2022 01:00:00,1/10/2022 00:59:59,-24.01,-24.01,-24.01,-24.01,1/10/2022 00:47:44,1/10/2022 00:47:44,1/10/2022 00:47:43,1/10/2022 00:47:43,-23.86,-23.86,1/10/2022 00:47:56,1/10/2022 00:47:55,-23.42,-23.42,-23.42,-23.42,-23.2,-23.2,0.246,0.246,0.246,0.246,0.298,0.298,0 10JAN2022:01:15:00,15min,Peter Sinks,UCC,270,-23.4,-22.4,-23.8,-22.36,-22.31,-22.56,-22.39,1/10/2022 01:02:59,1/10/2022 01:02:49,1/10/2022 01:02:56,1/10/2022 01:03:00,-22.21,-22.22,1/10/2022 01:02:56,1/10/2022 01:02:56,-23.90,-24.31,-23.90,-23.78,1/10/2022 01:03:29,1/10/2022 01:03:26,1/10/2022 01:12:37,1/10/2022 01:12:32,-23.84,-23.85,1/10/2022 01:10:26,1/10/2022 01:10:26,-23.40,-23.47,-23.53,-23.39,-23.26,-23.27,0.3660,0.4230,0.3190,0.3270,0.3670,0.3670,-0,-0,10JAN2022:01:00:01,0.0,1/10/2022 01:00:01,0.0,0,0.0000,2400,1/10/2022 01:00:01,2370,1/10/2022 01:00:02,2383,12.6,-22.43,-22.43,-22.43,-22.43,1/10/2022 01:03:05,1/10/2022 01:03:05,1/10/2022 01:03:05,1/10/2022 01:03:05,-22.28,-22.28,1/10/2022 01:03:12,1/10/2022 01:03:11,-23.81,-23.8,-23.81,-23.81,1/10/2022 01:04:27,1/10/2022 01:04:27,1/10/2022 01:04:27,1/10/2022 01:04:27,-23.74,-23.74,1/10/2022 01:05:01,1/10/2022 01:05:00,-23.45,-23.45,-23.45,-23.45,-23.25,-23.25,0.346,0.345,0.346,0.346,0.36,0.36,0 10JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-23.8,-22.3,-24.6,-22.22,-22.09,-22.86,-22.72,1/10/2022 01:26:03,1/10/2022 01:25:59,1/10/2022 01:25:50,1/10/2022 01:26:04,-22.06,-22.07,1/10/2022 01:26:04,1/10/2022 01:26:04,-24.79,-25.05,-24.51,-24.39,1/10/2022 01:17:39,1/10/2022 01:17:39,1/10/2022 01:17:29,1/10/2022 01:17:26,-24.73,-24.74,1/10/2022 01:18:01,1/10/2022 01:18:01,-23.84,-23.90,-23.98,-23.86,-23.72,-23.73,0.6160,0.7150,0.4120,0.4150,0.6180,0.6180,-0,-0,10JAN2022:01:15:01,0.0,1/10/2022 01:15:01,0.0,0,0.0000,2400,1/10/2022 01:15:01,2370,1/10/2022 01:15:02,2382,12.7,-22.49,-22.49,-22.49,-22.49,1/10/2022 01:26:13,1/10/2022 01:26:12,1/10/2022 01:26:12,1/10/2022 01:26:12,-22.19,-22.18,1/10/2022 01:26:15,1/10/2022 01:26:14,-24.65,-24.66,-24.65,-24.65,1/10/2022 01:17:49,1/10/2022 01:17:48,1/10/2022 01:17:48,1/10/2022 01:17:48,-24.62,-24.62,1/10/2022 01:18:05,1/10/2022 01:18:04,-23.89,-23.89,-23.89,-23.89,-23.73,-23.73,0.528,0.528,0.528,0.528,0.603,0.603,0 10JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-23.7,-22.5,-24.5,-22.38,-22.24,-23.01,-22.87,1/10/2022 01:34:27,1/10/2022 01:34:23,1/10/2022 01:34:35,1/10/2022 01:34:32,-22.21,-22.22,1/10/2022 01:34:29,1/10/2022 01:34:29,-24.64,-24.97,-24.51,-24.37,1/10/2022 01:43:23,1/10/2022 01:37:16,1/10/2022 01:43:24,1/10/2022 01:44:50,-24.43,-24.44,1/10/2022 01:37:24,1/10/2022 01:37:24,-23.72,-23.79,-23.90,-23.77,-23.58,-23.59,0.6080,0.6900,0.4380,0.4430,0.6220,0.6210,-0,-0,10JAN2022:01:30:01,0.0,1/10/2022 01:30:01,0.0,0,0.0000,2400,1/10/2022 01:30:01,2370,1/10/2022 01:30:02,2382,12.7,-22.67,-22.67,-22.67,-22.67,1/10/2022 01:34:38,1/10/2022 01:34:37,1/10/2022 01:34:37,1/10/2022 01:34:37,-22.3,-22.3,1/10/2022 01:34:52,1/10/2022 01:34:51,-24.55,-24.55,-24.55,-24.55,1/10/2022 01:43:34,1/10/2022 01:43:33,1/10/2022 01:43:33,1/10/2022 01:43:33,-24.37,-24.37,1/10/2022 01:37:54,1/10/2022 01:37:53,-23.79,-23.79,-23.79,-23.79,-23.57,-23.57,0.521,0.521,0.521,0.521,0.607,0.608,0 10JAN2022:02:00:00,15min,Peter Sinks,UCC,270,-24.2,-23.2,-24.9,-22.66,-22.31,-23.58,-23.55,1/10/2022 01:59:56,1/10/2022 01:59:55,1/10/2022 02:00:00,1/10/2022 01:59:59,-22.80,-22.81,1/10/2022 01:59:58,1/10/2022 01:59:58,-25.10,-25.36,-25.00,-24.87,1/10/2022 01:48:38,1/10/2022 01:48:33,1/10/2022 01:52:37,1/10/2022 01:52:38,-24.73,-24.74,1/10/2022 01:48:52,1/10/2022 01:48:52,-24.28,-24.32,-24.60,-24.48,-24.19,-24.20,0.4210,0.5100,0.2170,0.2140,0.3900,0.3890,-0,-0,10JAN2022:01:45:01,0.7,1/10/2022 01:59:58,0.0,326,0.1480,2400,1/10/2022 01:45:01,2370,1/10/2022 01:45:02,2382,12.7,-23.25,-23.24,-23.23,-23.22,1/10/2022 02:00:00,1/10/2022 02:00:00,1/10/2022 02:00:00,1/10/2022 02:00:00,-23.25,-23.24,1/10/2022 02:00:00,1/10/2022 02:00:00,-25.01,-25.01,-25.01,-25.01,1/10/2022 01:48:43,1/10/2022 01:48:42,1/10/2022 01:48:42,1/10/2022 01:48:42,-24.72,-24.72,1/10/2022 01:53:08,1/10/2022 01:53:07,-24.43,-24.43,-24.43,-24.43,-24.21,-24.21,0.298,0.298,0.299,0.299,0.348,0.349,0 10JAN2022:02:15:00,15min,Peter Sinks,UCC,270,-23.7,-22.3,-24.7,-22.14,-21.89,-22.60,-22.41,1/10/2022 02:01:37,1/10/2022 02:01:38,1/10/2022 02:01:37,1/10/2022 02:01:37,-22.21,-22.22,1/10/2022 02:01:35,1/10/2022 02:01:35,-25.03,-25.44,-24.69,-24.50,1/10/2022 02:05:24,1/10/2022 02:05:23,1/10/2022 02:05:23,1/10/2022 02:07:09,-24.72,-24.73,1/10/2022 02:05:28,1/10/2022 02:05:28,-23.76,-23.83,-23.91,-23.77,-23.63,-23.64,0.6750,0.7770,0.5030,0.5080,0.6700,0.6690,-0,-0,10JAN2022:02:00:01,0.9,1/10/2022 02:00:08,0.0,324,0.0220,2400,1/10/2022 02:00:04,2370,1/10/2022 02:00:01,2381,12.6,-22.39,-22.4,-22.4,-22.39,1/10/2022 02:01:43,1/10/2022 02:01:43,1/10/2022 02:01:43,1/10/2022 02:01:42,-22.29,-22.29,1/10/2022 02:01:54,1/10/2022 02:01:53,-24.83,-24.82,-24.82,-24.82,1/10/2022 02:05:32,1/10/2022 02:05:32,1/10/2022 02:05:32,1/10/2022 02:05:31,-24.6,-24.6,1/10/2022 02:05:52,1/10/2022 02:05:51,-23.81,-23.81,-23.81,-23.81,-23.62,-23.62,0.602,0.602,0.602,0.603,0.656,0.656,0 10JAN2022:02:30:00,15min,Peter Sinks,UCC,270,-24.1,-23.4,-25.2,-23.26,-23.13,-23.61,-23.47,1/10/2022 02:16:57,1/10/2022 02:16:58,1/10/2022 02:20:55,1/10/2022 02:20:59,-23.10,-23.11,1/10/2022 02:17:08,1/10/2022 02:17:08,-25.42,-25.72,-25.02,-24.91,1/10/2022 02:22:56,1/10/2022 02:22:57,1/10/2022 02:23:05,1/10/2022 02:23:01,-25.32,-25.33,1/10/2022 02:22:59,1/10/2022 02:22:59,-24.13,-24.17,-24.27,-24.15,-24.00,-24.01,0.5020,0.6080,0.3460,0.3470,0.4850,0.4850,-0,-0,10JAN2022:02:15:01,0.0,1/10/2022 02:15:01,0.0,0,0.0000,2400,1/10/2022 02:15:01,2370,1/10/2022 02:15:02,2381,12.7,-23.49,-23.49,-23.49,-23.49,1/10/2022 02:17:07,1/10/2022 02:17:07,1/10/2022 02:17:07,1/10/2022 02:17:06,-23.23,-23.23,1/10/2022 02:17:21,1/10/2022 02:17:20,-25.24,-25.24,-25.24,-25.24,1/10/2022 02:23:11,1/10/2022 02:23:11,1/10/2022 02:23:10,1/10/2022 02:23:10,-25.2,-25.2,1/10/2022 02:23:31,1/10/2022 02:23:31,-24.18,-24.18,-24.18,-24.18,-24.01,-24.01,0.433,0.432,0.433,0.433,0.467,0.467,0 10JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-24.1,-23.2,-24.8,-22.96,-22.76,-23.46,-23.25,1/10/2022 02:34:56,1/10/2022 02:34:57,1/10/2022 02:34:55,1/10/2022 02:34:56,-22.95,-22.96,1/10/2022 02:34:28,1/10/2022 02:34:28,-25.14,-25.52,-24.77,-24.68,1/10/2022 02:38:08,1/10/2022 02:38:04,1/10/2022 02:44:34,1/10/2022 02:44:51,-24.95,-24.96,1/10/2022 02:38:11,1/10/2022 02:38:11,-24.11,-24.18,-24.13,-24.00,-23.99,-24.00,0.6140,0.6950,0.3830,0.3880,0.6120,0.6110,-0,-0,10JAN2022:02:30:01,0.0,1/10/2022 02:30:01,0.0,0,0.0000,2400,1/10/2022 02:30:02,2370,1/10/2022 02:30:01,2381,12.6,-23.24,-23.24,-23.24,-23.24,1/10/2022 02:35:02,1/10/2022 02:35:01,1/10/2022 02:35:01,1/10/2022 02:35:01,-23.11,-23.11,1/10/2022 02:34:34,1/10/2022 02:34:33,-24.89,-24.89,-24.89,-24.89,1/10/2022 02:38:15,1/10/2022 02:38:14,1/10/2022 02:38:14,1/10/2022 02:38:14,-24.75,-24.75,1/10/2022 02:38:30,1/10/2022 02:38:29,-24.1,-24.1,-24.1,-24.1,-23.99,-23.99,0.499,0.499,0.499,0.499,0.596,0.596,0 10JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-24.1,-23.1,-24.8,-22.73,-22.48,-23.16,-23.10,1/10/2022 02:56:47,1/10/2022 02:56:47,1/10/2022 02:54:51,1/10/2022 02:54:52,-22.87,-22.89,1/10/2022 02:54:54,1/10/2022 02:54:54,-24.89,-25.05,-24.92,-24.80,1/10/2022 02:50:40,1/10/2022 02:50:28,1/10/2022 02:50:33,1/10/2022 02:50:43,-24.73,-24.74,1/10/2022 02:45:01,1/10/2022 02:45:01,-24.19,-24.21,-24.39,-24.27,-24.08,-24.09,0.5590,0.6290,0.4790,0.4720,0.5520,0.5510,-0,-0,10JAN2022:02:45:01,0.4,1/10/2022 02:55:10,0.0,320,0.0910,2400,1/10/2022 02:45:03,2370,1/10/2022 02:45:01,2381,12.6,-23.08,-23.08,-23.08,-23.08,1/10/2022 02:54:56,1/10/2022 02:54:56,1/10/2022 02:54:55,1/10/2022 02:54:55,-23.11,-23.1,1/10/2022 02:55:01,1/10/2022 02:55:00,-24.89,-24.89,-24.89,-24.89,1/10/2022 02:50:51,1/10/2022 02:50:50,1/10/2022 02:50:50,1/10/2022 02:50:50,-24.66,-24.66,1/10/2022 02:49:45,1/10/2022 02:49:45,-24.27,-24.27,-24.27,-24.27,-24.11,-24.11,0.519,0.519,0.519,0.52,0.538,0.538,0 10JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-24.4,-23.6,-25.3,-23.77,-23.83,-23.84,-23.74,1/10/2022 03:00:01,1/10/2022 03:00:01,1/10/2022 03:00:01,1/10/2022 03:00:01,-23.54,-23.55,1/10/2022 03:00:01,1/10/2022 03:00:01,-25.50,-25.84,-25.39,-25.17,1/10/2022 03:00:55,1/10/2022 03:00:51,1/10/2022 03:13:04,1/10/2022 03:13:03,-25.32,-25.33,1/10/2022 03:13:30,1/10/2022 03:13:30,-24.46,-24.54,-24.56,-24.42,-24.35,-24.36,0.4230,0.5120,0.2500,0.2410,0.4150,0.4140,-0,-0,10JAN2022:03:00:01,0.0,1/10/2022 03:00:01,0.0,0,0.0000,2400,1/10/2022 03:00:02,2370,1/10/2022 03:00:01,2380,12.6,-23.77,-23.77,-23.77,-23.77,1/10/2022 03:00:01,1/10/2022 03:00:01,1/10/2022 03:00:01,1/10/2022 03:00:01,-23.45,-23.45,1/10/2022 03:00:01,1/10/2022 03:00:01,-25.38,-25.38,-25.38,-25.38,1/10/2022 03:13:16,1/10/2022 03:13:15,1/10/2022 03:13:15,1/10/2022 03:13:15,-25.17,-25.17,1/10/2022 03:13:36,1/10/2022 03:13:36,-24.49,-24.49,-24.49,-24.49,-24.34,-24.34,0.328,0.327,0.328,0.328,0.412,0.412,0 10JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-24.7,-23.4,-25.7,-23.18,-23.02,-23.71,-23.70,1/10/2022 03:16:25,1/10/2022 03:16:26,1/10/2022 03:16:25,1/10/2022 03:16:23,-23.10,-23.11,1/10/2022 03:16:32,1/10/2022 03:16:32,-25.94,-26.24,-25.83,-25.64,1/10/2022 03:25:50,1/10/2022 03:25:45,1/10/2022 03:25:58,1/10/2022 03:25:52,-25.69,-25.70,1/10/2022 03:25:54,1/10/2022 03:25:54,-24.75,-24.82,-24.91,-24.80,-24.62,-24.63,0.6380,0.7140,0.5010,0.4850,0.6260,0.6250,-0,-0,10JAN2022:03:15:01,0.0,1/10/2022 03:15:01,0.0,0,0.0000,2400,1/10/2022 03:15:03,2370,1/10/2022 03:15:01,2379,12.6,-23.43,-23.43,-23.43,-23.43,1/10/2022 03:16:34,1/10/2022 03:16:33,1/10/2022 03:16:33,1/10/2022 03:16:33,-23.32,-23.31,1/10/2022 03:16:40,1/10/2022 03:16:39,-25.86,-25.86,-25.86,-25.86,1/10/2022 03:26:02,1/10/2022 03:26:02,1/10/2022 03:26:01,1/10/2022 03:26:01,-25.6,-25.6,1/10/2022 03:26:22,1/10/2022 03:26:21,-24.81,-24.81,-24.81,-24.81,-24.62,-24.62,0.571,0.57,0.571,0.571,0.612,0.612,0 10JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-24.3,-23.7,-25.7,-23.64,-23.45,-23.77,-23.55,1/10/2022 03:37:31,1/10/2022 03:33:52,1/10/2022 03:33:49,1/10/2022 03:33:52,-23.54,-23.55,1/10/2022 03:33:50,1/10/2022 03:33:50,-25.78,-26.02,-25.79,-25.70,1/10/2022 03:30:07,1/10/2022 03:30:06,1/10/2022 03:30:05,1/10/2022 03:30:06,-25.76,-25.77,1/10/2022 03:30:26,1/10/2022 03:30:26,-24.30,-24.31,-24.43,-24.30,-24.19,-24.20,0.4640,0.5170,0.4350,0.4330,0.4830,0.4820,-0,-0,10JAN2022:03:30:01,0.0,1/10/2022 03:30:01,0.0,0,0.0000,2400,1/10/2022 03:30:01,2370,1/10/2022 03:30:02,2379,12.6,-23.68,-23.68,-23.68,-23.68,1/10/2022 03:33:56,1/10/2022 03:33:55,1/10/2022 03:33:55,1/10/2022 03:33:55,-23.67,-23.67,1/10/2022 03:37:38,1/10/2022 03:37:37,-25.78,-25.78,-25.78,-25.78,1/10/2022 03:30:15,1/10/2022 03:30:15,1/10/2022 03:30:15,1/10/2022 03:30:15,-25.58,-25.58,1/10/2022 03:30:41,1/10/2022 03:30:40,-24.35,-24.35,-24.35,-24.35,-24.21,-24.21,0.466,0.465,0.465,0.465,0.489,0.489,0 10JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-24.9,-23.9,-25.5,-23.64,-23.28,-24.11,-23.93,1/10/2022 03:58:37,1/10/2022 03:58:36,1/10/2022 03:45:55,1/10/2022 03:45:34,-23.76,-23.78,1/10/2022 03:45:30,1/10/2022 03:45:30,-25.62,-25.84,-25.55,-25.40,1/10/2022 03:57:20,1/10/2022 03:47:07,1/10/2022 03:56:45,1/10/2022 03:54:04,-25.54,-25.55,1/10/2022 03:56:48,1/10/2022 03:56:48,-24.92,-24.99,-25.05,-24.92,-24.81,-24.82,0.4670,0.5390,0.3670,0.3760,0.4570,0.4570,-0,-0,10JAN2022:03:45:01,0.9,1/10/2022 03:47:04,0.0,239,0.3150,2400,1/10/2022 03:45:04,2370,1/10/2022 03:45:01,2378,12.5,-23.97,-23.97,-23.97,-23.97,1/10/2022 03:45:43,1/10/2022 03:45:42,1/10/2022 03:45:42,1/10/2022 03:45:42,-23.8,-23.8,1/10/2022 03:46:03,1/10/2022 03:46:02,-25.56,-25.56,-25.56,-25.56,1/10/2022 03:57:28,1/10/2022 03:57:27,1/10/2022 03:57:27,1/10/2022 03:57:27,-25.53,-25.53,1/10/2022 03:57:33,1/10/2022 03:57:32,-24.96,-24.96,-24.96,-24.96,-24.81,-24.81,0.417,0.416,0.416,0.417,0.453,0.453,0 10JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-24.6,-23.9,-25.0,-23.83,-23.73,-24.38,-24.29,1/10/2022 04:02:24,1/10/2022 04:02:21,1/10/2022 04:02:01,1/10/2022 04:02:12,-23.69,-23.70,1/10/2022 04:02:25,1/10/2022 04:02:25,-25.26,-25.60,-25.16,-25.03,1/10/2022 04:03:14,1/10/2022 04:03:13,1/10/2022 04:12:42,1/10/2022 04:12:45,-25.02,-25.03,1/10/2022 04:12:43,1/10/2022 04:12:43,-24.68,-24.72,-24.85,-24.74,-24.55,-24.56,0.3130,0.3760,0.1990,0.1860,0.2820,0.2810,-0,-0,10JAN2022:04:00:02,0.0,1/10/2022 04:00:01,0.0,0,0.0000,2400,1/10/2022 04:00:05,2370,1/10/2022 04:00:01,2378,12.6,-24.09,-24.08,-24.09,-24.09,1/10/2022 04:02:28,1/10/2022 04:02:28,1/10/2022 04:02:27,1/10/2022 04:02:27,-23.78,-23.78,1/10/2022 04:02:49,1/10/2022 04:02:49,-25.18,-25.18,-25.18,-25.18,1/10/2022 04:03:26,1/10/2022 04:03:26,1/10/2022 04:03:26,1/10/2022 04:03:26,-24.91,-24.91,1/10/2022 04:03:52,1/10/2022 04:03:51,-24.75,-24.75,-24.75,-24.75,-24.55,-24.55,0.254,0.253,0.254,0.254,0.265,0.265,0 10JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-25.0,-24.4,-25.7,-24.36,-24.35,-24.69,-24.50,1/10/2022 04:26:58,1/10/2022 04:23:29,1/10/2022 04:26:52,1/10/2022 04:26:54,-24.28,-24.29,1/10/2022 04:23:32,1/10/2022 04:23:32,-25.90,-26.16,-25.79,-25.70,1/10/2022 04:16:19,1/10/2022 04:16:19,1/10/2022 04:16:18,1/10/2022 04:16:18,-25.76,-25.77,1/10/2022 04:16:28,1/10/2022 04:16:28,-25.07,-25.13,-25.26,-25.13,-24.96,-24.97,0.3590,0.4220,0.2340,0.2480,0.3610,0.3600,-0,-0,10JAN2022:04:15:01,0.0,1/10/2022 04:15:01,0.0,0,0.0000,2400,1/10/2022 04:15:02,2370,1/10/2022 04:15:01,2377,12.5,-24.5,-24.5,-24.5,-24.5,1/10/2022 04:27:03,1/10/2022 04:27:03,1/10/2022 04:27:03,1/10/2022 04:27:03,-24.3,-24.3,1/10/2022 04:24:01,1/10/2022 04:24:00,-25.85,-25.84,-25.84,-25.84,1/10/2022 04:16:28,1/10/2022 04:16:27,1/10/2022 04:16:27,1/10/2022 04:16:27,-25.65,-25.65,1/10/2022 04:17:09,1/10/2022 04:17:08,-25.15,-25.15,-25.15,-25.15,-24.96,-24.96,0.304,0.304,0.304,0.304,0.35,0.35,0 10JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-24.9,-24.2,-25.4,-23.94,-23.85,-24.67,-24.62,1/10/2022 04:44:54,1/10/2022 04:44:47,1/10/2022 04:44:02,1/10/2022 04:44:00,-23.99,-24.00,1/10/2022 04:44:46,1/10/2022 04:44:46,-25.54,-25.68,-25.51,-25.40,1/10/2022 04:37:26,1/10/2022 04:37:18,1/10/2022 04:37:31,1/10/2022 04:37:29,-25.32,-25.33,1/10/2022 04:37:20,1/10/2022 04:37:20,-24.92,-24.95,-25.25,-25.13,-24.82,-24.83,0.3240,0.3770,0.2320,0.2160,0.2920,0.2910,-0,-0,10JAN2022:04:30:01,0.9,1/10/2022 04:42:01,0.0,186,0.0200,2400,1/10/2022 04:30:05,2370,1/10/2022 04:30:01,2377,12.6,-24.32,-24.32,-24.32,-24.32,1/10/2022 04:44:57,1/10/2022 04:44:57,1/10/2022 04:44:57,1/10/2022 04:44:57,-24.08,-24.08,1/10/2022 04:45:00,1/10/2022 04:45:00,-25.51,-25.5,-25.5,-25.51,1/10/2022 04:37:33,1/10/2022 04:37:33,1/10/2022 04:37:33,1/10/2022 04:37:33,-25.32,-25.32,1/10/2022 04:37:46,1/10/2022 04:37:49,-25.07,-25.07,-25.07,-25.07,-24.84,-24.84,0.262,0.262,0.262,0.263,0.262,0.262,0 10JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-25.1,-23.9,-25.9,-23.77,-23.58,-24.38,-24.16,1/10/2022 04:45:45,1/10/2022 04:45:45,1/10/2022 04:46:35,1/10/2022 04:46:33,-23.69,-23.70,1/10/2022 04:45:42,1/10/2022 04:45:42,-26.06,-26.42,-25.97,-25.88,1/10/2022 04:53:17,1/10/2022 04:53:17,1/10/2022 04:55:26,1/10/2022 04:55:27,-25.91,-25.92,1/10/2022 04:54:51,1/10/2022 04:54:51,-25.13,-25.21,-25.34,-25.21,-25.02,-25.03,0.5840,0.6640,0.3920,0.4080,0.6070,0.6070,-0,-0,10JAN2022:04:45:01,0.9,1/10/2022 04:47:55,0.0,170,0.3020,2400,1/10/2022 04:45:01,2340,1/10/2022 04:47:52,2375,12.6,-24.14,-24.14,-24.14,-24.14,1/10/2022 04:46:37,1/10/2022 04:46:36,1/10/2022 04:46:36,1/10/2022 04:46:36,-23.75,-23.75,1/10/2022 04:46:11,1/10/2022 04:46:04,-25.98,-25.98,-25.98,-25.98,1/10/2022 04:55:01,1/10/2022 04:55:01,1/10/2022 04:55:01,1/10/2022 04:55:01,-25.88,-25.88,1/10/2022 04:55:32,1/10/2022 04:55:32,-25.21,-25.21,-25.21,-25.21,-25,-25,0.506,0.505,0.505,0.506,0.609,0.608,0 10JAN2022:05:15:00,15min,Peter Sinks,UCC,270,-24.7,-23.2,-25.8,-22.96,-22.68,-24.07,-23.97,1/10/2022 05:07:28,1/10/2022 05:07:26,1/10/2022 05:07:26,1/10/2022 05:07:55,-22.80,-22.81,1/10/2022 05:07:50,1/10/2022 05:07:50,-25.98,-26.32,-25.79,-25.66,1/10/2022 05:10:03,1/10/2022 05:09:59,1/10/2022 05:10:28,1/10/2022 05:10:36,-25.76,-25.77,1/10/2022 05:10:35,1/10/2022 05:10:35,-24.78,-24.83,-25.05,-24.95,-24.68,-24.69,0.6780,0.7770,0.4570,0.4440,0.6750,0.6740,-0,-0,10JAN2022:05:00:01,0.9,1/10/2022 05:06:22,0.0,321,15.9000,2400,1/10/2022 05:00:01,2340,1/10/2022 05:00:48,2375,12.5,-23.49,-23.49,-23.49,-23.49,1/10/2022 05:07:58,1/10/2022 05:07:39,1/10/2022 05:07:57,1/10/2022 05:07:57,-22.88,-22.88,1/10/2022 05:08:04,1/10/2022 05:08:03,-25.83,-25.83,-25.83,-25.83,1/10/2022 05:10:12,1/10/2022 05:10:12,1/10/2022 05:10:12,1/10/2022 05:10:12,-25.71,-25.71,1/10/2022 05:11:02,1/10/2022 05:11:01,-24.91,-24.91,-24.91,-24.91,-24.69,-24.69,0.574,0.573,0.574,0.574,0.663,0.663,0 10JAN2022:05:30:00,15min,Peter Sinks,UCC,270,-25.6,-24.9,-26.4,-24.83,-24.87,-25.00,-24.85,1/10/2022 05:16:02,1/10/2022 05:16:04,1/10/2022 05:15:56,1/10/2022 05:16:00,-24.73,-24.74,1/10/2022 05:16:05,1/10/2022 05:16:05,-26.54,-26.78,-26.27,-26.12,1/10/2022 05:21:40,1/10/2022 05:21:42,1/10/2022 05:22:35,1/10/2022 05:22:51,-26.50,-26.51,1/10/2022 05:21:38,1/10/2022 05:21:38,-25.65,-25.73,-25.72,-25.60,-25.56,-25.56,0.4590,0.5060,0.3180,0.3130,0.4680,0.4670,-0,-0,10JAN2022:05:15:01,0.0,1/10/2022 05:15:01,0.0,0,0.0000,2400,1/10/2022 05:15:16,2340,1/10/2022 05:17:43,2374,12.6,-24.9,-24.9,-24.9,-24.9,1/10/2022 05:16:11,1/10/2022 05:16:11,1/10/2022 05:16:11,1/10/2022 05:16:10,-24.82,-24.82,1/10/2022 05:16:23,1/10/2022 05:16:22,-26.34,-26.34,-26.34,-26.34,1/10/2022 05:22:38,1/10/2022 05:22:38,1/10/2022 05:22:37,1/10/2022 05:22:37,-26.37,-26.37,1/10/2022 05:23:05,1/10/2022 05:23:04,-25.67,-25.67,-25.67,-25.67,-25.55,-25.55,0.372,0.372,0.372,0.372,0.465,0.465,0 10JAN2022:05:45:00,15min,Peter Sinks,UCC,270,-25.7,-24.9,-26.5,-24.87,-24.83,-25.24,-25.09,1/10/2022 05:40:19,1/10/2022 05:39:58,1/10/2022 05:40:31,1/10/2022 05:40:38,-24.73,-24.74,1/10/2022 05:40:24,1/10/2022 05:40:24,-26.54,-26.89,-26.60,-26.53,1/10/2022 05:42:16,1/10/2022 05:42:16,1/10/2022 05:42:16,1/10/2022 05:42:17,-26.50,-26.51,1/10/2022 05:36:31,1/10/2022 05:36:31,-25.75,-25.82,-25.94,-25.82,-25.66,-25.67,0.4990,0.5740,0.3270,0.3320,0.4960,0.4950,-0,-0,10JAN2022:05:42:17,0.0,1/10/2022 05:30:01,0.0,0,0.0000,2400,1/10/2022 05:30:08,2340,1/10/2022 05:37:00,2374,12.6,-25.03,-25.03,-25.03,-25.03,1/10/2022 05:40:43,1/10/2022 05:40:43,1/10/2022 05:40:43,1/10/2022 05:40:43,-24.77,-24.77,1/10/2022 05:40:47,1/10/2022 05:40:45,-26.56,-26.56,-26.56,-26.56,1/10/2022 05:42:26,1/10/2022 05:42:26,1/10/2022 05:42:25,1/10/2022 05:42:25,-26.35,-26.35,1/10/2022 05:42:42,1/10/2022 05:42:41,-25.83,-25.83,-25.83,-25.83,-25.66,-25.66,0.422,0.421,0.422,0.422,0.482,0.482,0 10JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-25.3,-24.4,-26.3,-23.86,-23.51,-25.08,-24.93,1/10/2022 05:48:42,1/10/2022 05:48:42,1/10/2022 05:53:39,1/10/2022 05:53:40,-24.13,-24.15,1/10/2022 05:48:42,1/10/2022 05:48:42,-26.46,-26.72,-26.27,-26.14,1/10/2022 05:58:42,1/10/2022 05:58:43,1/10/2022 05:45:01,1/10/2022 05:45:01,-26.50,-26.51,1/10/2022 05:58:48,1/10/2022 05:58:48,-25.37,-25.41,-25.69,-25.55,-25.27,-25.28,0.5420,0.6220,0.3820,0.3890,0.5460,0.5450,-0,-0,10JAN2022:05:45:01,1.1,1/10/2022 05:47:51,0.1,3,0.3470,2400,1/10/2022 05:45:01,2340,1/10/2022 05:51:03,2374,12.6,-24.55,-24.56,-24.55,-24.55,1/10/2022 05:48:49,1/10/2022 05:48:48,1/10/2022 05:48:48,1/10/2022 05:48:48,-24.28,-24.28,1/10/2022 05:49:06,1/10/2022 05:49:06,-26.26,-26.26,-26.26,-26.26,1/10/2022 05:58:45,1/10/2022 05:58:45,1/10/2022 05:58:45,1/10/2022 05:58:45,-26.31,-26.31,1/10/2022 05:59:04,1/10/2022 05:59:03,-25.51,-25.51,-25.51,-25.51,-25.27,-25.27,0.454,0.453,0.453,0.454,0.534,0.534,0 10JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-25.7,-25.3,-26.3,-25.26,-25.24,-25.63,-25.50,1/10/2022 06:13:06,1/10/2022 06:13:18,1/10/2022 06:12:50,1/10/2022 06:12:53,-25.17,-25.18,1/10/2022 06:13:04,1/10/2022 06:13:04,-26.46,-26.64,-26.21,-26.12,1/10/2022 06:08:26,1/10/2022 06:08:17,1/10/2022 06:08:25,1/10/2022 06:08:22,-26.28,-26.29,1/10/2022 06:08:28,1/10/2022 06:08:28,-25.75,-25.79,-25.90,-25.78,-25.66,-25.66,0.2640,0.3090,0.1470,0.1440,0.2560,0.2560,-0,-0,10JAN2022:06:00:01,0.0,1/10/2022 06:00:01,0.0,0,0.0000,2400,1/10/2022 06:00:08,2340,1/10/2022 06:03:02,2373,12.5,-25.43,-25.43,-25.43,-25.43,1/10/2022 06:13:25,1/10/2022 06:13:23,1/10/2022 06:13:23,1/10/2022 06:13:23,-25.18,-25.18,1/10/2022 06:13:36,1/10/2022 06:13:35,-26.33,-26.33,-26.33,-26.33,1/10/2022 06:08:33,1/10/2022 06:08:34,1/10/2022 06:08:34,1/10/2022 06:08:34,-26.21,-26.21,1/10/2022 06:08:53,1/10/2022 06:08:52,-25.81,-25.81,-25.81,-25.81,-25.67,-25.67,0.207,0.207,0.207,0.207,0.248,0.248,0 10JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-26.2,-25.6,-26.9,-25.50,-25.60,-25.79,-25.64,1/10/2022 06:15:01,1/10/2022 06:15:01,1/10/2022 06:15:01,1/10/2022 06:15:11,-25.39,-25.40,1/10/2022 06:15:01,1/10/2022 06:15:01,-26.95,-27.13,-26.84,-26.71,1/10/2022 06:26:59,1/10/2022 06:26:56,1/10/2022 06:27:05,1/10/2022 06:27:06,-26.95,-26.95,1/10/2022 06:27:04,1/10/2022 06:27:04,-26.17,-26.25,-26.25,-26.13,-26.10,-26.11,0.3330,0.3680,0.2580,0.2600,0.3340,0.3330,-0,-0,10JAN2022:06:15:01,0.0,1/10/2022 06:15:01,0.0,0,0.0000,2400,1/10/2022 06:15:13,2340,1/10/2022 06:23:30,2373,12.5,-25.64,-25.64,-25.64,-25.64,1/10/2022 06:15:08,1/10/2022 06:15:08,1/10/2022 06:15:08,1/10/2022 06:15:08,-25.52,-25.52,1/10/2022 06:15:43,1/10/2022 06:15:43,-26.89,-26.89,-26.89,-26.89,1/10/2022 06:27:11,1/10/2022 06:27:11,1/10/2022 06:27:11,1/10/2022 06:27:11,-26.86,-26.86,1/10/2022 06:27:31,1/10/2022 06:27:30,-26.2,-26.2,-26.2,-26.2,-26.1,-26.1,0.285,0.285,0.285,0.285,0.33,0.33,0 10JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-26.0,-25.5,-26.6,-25.42,-25.36,-25.83,-25.72,1/10/2022 06:38:18,1/10/2022 06:38:17,1/10/2022 06:38:14,1/10/2022 06:38:10,-25.39,-25.40,1/10/2022 06:38:22,1/10/2022 06:38:22,-26.79,-27.01,-26.68,-26.55,1/10/2022 06:36:45,1/10/2022 06:35:50,1/10/2022 06:41:33,1/10/2022 06:41:31,-26.65,-26.66,1/10/2022 06:36:41,1/10/2022 06:36:41,-26.07,-26.12,-26.19,-26.08,-25.98,-25.99,0.3650,0.4280,0.2030,0.2020,0.3380,0.3380,-0,-0,10JAN2022:06:30:01,0.0,1/10/2022 06:30:01,0.0,0,0.0000,2400,1/10/2022 06:30:01,2340,1/10/2022 06:32:14,2372,12.6,-25.6,-25.6,-25.6,-25.6,1/10/2022 06:38:29,1/10/2022 06:38:29,1/10/2022 06:38:28,1/10/2022 06:38:28,-25.47,-25.47,1/10/2022 06:38:42,1/10/2022 06:38:41,-26.63,-26.63,-26.63,-26.63,1/10/2022 06:41:39,1/10/2022 06:41:39,1/10/2022 06:41:39,1/10/2022 06:41:38,-26.54,-26.54,1/10/2022 06:36:54,1/10/2022 06:36:54,-26.12,-26.12,-26.12,-26.12,-25.98,-25.98,0.275,0.275,0.275,0.275,0.325,0.325,0 10JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-26.0,-25.5,-26.6,-25.38,-25.36,-25.99,-25.88,1/10/2022 06:51:38,1/10/2022 06:51:32,1/10/2022 06:51:49,1/10/2022 06:51:36,-25.32,-25.33,1/10/2022 06:51:31,1/10/2022 06:51:31,-26.85,-27.05,-26.76,-26.67,1/10/2022 06:57:05,1/10/2022 06:57:04,1/10/2022 06:57:00,1/10/2022 06:57:01,-26.72,-26.73,1/10/2022 06:57:06,1/10/2022 06:57:06,-26.08,-26.13,-26.35,-26.23,-25.98,-25.99,0.3570,0.4070,0.1610,0.1680,0.3520,0.3520,-0,-0,10JAN2022:06:45:01,0.0,1/10/2022 06:45:01,0.0,0,0.0000,2400,1/10/2022 06:45:05,2340,1/10/2022 06:46:15,2372,12.5,-25.68,-25.68,-25.68,-25.68,1/10/2022 06:51:48,1/10/2022 06:51:48,1/10/2022 06:51:50,1/10/2022 06:51:47,-25.32,-25.32,1/10/2022 06:52:01,1/10/2022 06:52:00,-26.73,-26.73,-26.73,-26.73,1/10/2022 06:57:10,1/10/2022 06:57:10,1/10/2022 06:57:10,1/10/2022 06:57:09,-26.56,-26.56,1/10/2022 06:56:09,1/10/2022 06:56:08,-26.2,-26.2,-26.2,-26.2,-25.98,-25.98,0.264,0.264,0.264,0.264,0.344,0.344,0 10JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-26.8,-26.2,-27.3,-26.10,-26.06,-26.47,-26.36,1/10/2022 07:13:15,1/10/2022 07:13:13,1/10/2022 07:00:01,1/10/2022 07:00:01,-26.06,-26.07,1/10/2022 07:13:13,1/10/2022 07:13:13,-27.51,-27.73,-27.29,-27.16,1/10/2022 07:03:00,1/10/2022 07:02:57,1/10/2022 07:08:22,1/10/2022 07:08:24,-27.39,-27.40,1/10/2022 07:03:06,1/10/2022 07:03:06,-26.79,-26.86,-26.89,-26.77,-26.72,-26.73,0.3760,0.4250,0.2200,0.2230,0.3780,0.3780,-0,0,10JAN2022:07:14:50,0.0,1/10/2022 07:00:01,0.0,0,0.0000,2400,1/10/2022 07:00:10,2340,1/10/2022 07:04:15,2371,12.5,-26.36,-26.36,-26.36,-26.36,1/10/2022 07:13:28,1/10/2022 07:13:26,1/10/2022 07:13:27,1/10/2022 07:13:27,-26.06,-26.06,1/10/2022 07:13:43,1/10/2022 07:13:42,-27.32,-27.32,-27.32,-27.32,1/10/2022 07:03:08,1/10/2022 07:03:07,1/10/2022 07:03:07,1/10/2022 07:03:07,-27.34,-27.34,1/10/2022 07:03:39,1/10/2022 07:03:38,-26.83,-26.83,-26.83,-26.83,-26.72,-26.72,0.297,0.296,0.297,0.297,0.371,0.371,0 10JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-27.0,-26.3,-27.4,-26.32,-26.40,-26.60,-26.44,1/10/2022 07:15:01,1/10/2022 07:15:01,1/10/2022 07:15:01,1/10/2022 07:15:01,-26.21,-26.22,1/10/2022 07:15:01,1/10/2022 07:15:01,-27.61,-27.80,-27.48,-27.34,1/10/2022 07:27:10,1/10/2022 07:26:55,1/10/2022 07:27:40,1/10/2022 07:27:34,-27.47,-27.47,1/10/2022 07:27:12,1/10/2022 07:27:12,-26.98,-27.06,-27.06,-26.94,-26.89,-26.90,0.2730,0.3050,0.1910,0.1980,0.2710,0.2710,0,0,10JAN2022:07:30:00,0.0,1/10/2022 07:15:01,0.0,0,0.0000,2400,1/10/2022 07:15:18,2340,1/10/2022 07:15:01,2370,12.6,-26.42,-26.42,-26.42,-26.42,1/10/2022 07:15:01,1/10/2022 07:15:01,1/10/2022 07:15:01,1/10/2022 07:15:01,-26.23,-26.23,1/10/2022 07:15:01,1/10/2022 07:15:01,-27.48,-27.48,-27.48,-27.48,1/10/2022 07:27:46,1/10/2022 07:27:46,1/10/2022 07:27:46,1/10/2022 07:27:45,-27.39,-27.39,1/10/2022 07:27:53,1/10/2022 07:27:52,-27,-27,-27,-27,-26.88,-26.88,0.234,0.233,0.233,0.234,0.271,0.271,0 10JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-27.0,-26.8,-27.3,-26.79,-26.78,-27.17,-27.02,1/10/2022 07:31:27,1/10/2022 07:31:45,1/10/2022 07:31:44,1/10/2022 07:31:47,-26.65,-26.66,1/10/2022 07:31:47,1/10/2022 07:31:47,-27.45,-27.69,-27.42,-27.32,1/10/2022 07:43:38,1/10/2022 07:43:40,1/10/2022 07:40:19,1/10/2022 07:40:25,-27.39,-27.40,1/10/2022 07:30:31,1/10/2022 07:30:31,-27.02,-27.07,-27.25,-27.13,-26.95,-26.96,0.1560,0.1840,0.0590,0.0600,0.1610,0.1600,1,3,10JAN2022:07:45:00,0.0,1/10/2022 07:30:01,0.0,0,0.0000,2400,1/10/2022 07:30:24,2340,1/10/2022 07:30:03,2370,12.5,-26.95,-26.95,-26.95,-26.95,1/10/2022 07:31:58,1/10/2022 07:31:58,1/10/2022 07:31:58,1/10/2022 07:31:57,-26.66,-26.66,1/10/2022 07:32:17,1/10/2022 07:32:16,-27.39,-27.39,-27.39,-27.39,1/10/2022 07:40:34,1/10/2022 07:40:34,1/10/2022 07:40:33,1/10/2022 07:40:33,-27.26,-27.26,1/10/2022 07:30:34,1/10/2022 07:30:33,-27.12,-27.12,-27.12,-27.12,-26.96,-26.96,0.106,0.105,0.105,0.105,0.147,0.147,0 10JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-27.0,-25.9,-27.7,-25.90,-25.84,-26.19,-26.02,1/10/2022 07:53:02,1/10/2022 07:53:01,1/10/2022 07:52:59,1/10/2022 07:53:05,-25.76,-25.77,1/10/2022 07:53:16,1/10/2022 07:53:16,-27.74,-27.88,-27.75,-27.68,1/10/2022 07:47:25,1/10/2022 07:47:14,1/10/2022 07:47:19,1/10/2022 07:47:26,-27.69,-27.69,1/10/2022 07:47:26,1/10/2022 07:47:26,-27.04,-27.11,-27.11,-26.98,-26.96,-26.97,0.4720,0.5350,0.3780,0.3850,0.4580,0.4570,5,8,10JAN2022:08:00:00,0.0,1/10/2022 07:45:01,0.0,0,0.0000,2400,1/10/2022 07:45:34,2340,1/10/2022 07:45:41,2370,12.6,-26,-26,-26,-26,1/10/2022 07:53:15,1/10/2022 07:53:15,1/10/2022 07:53:15,1/10/2022 07:53:15,-25.85,-25.85,1/10/2022 07:53:23,1/10/2022 07:53:22,-27.75,-27.75,-27.75,-27.75,1/10/2022 07:47:40,1/10/2022 07:47:40,1/10/2022 07:47:40,1/10/2022 07:47:39,-27.61,-27.61,1/10/2022 07:47:51,1/10/2022 07:47:50,-27.06,-27.06,-27.06,-27.06,-26.97,-26.97,0.425,0.424,0.425,0.425,0.448,0.448,0 10JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-26.8,-26.6,-27.3,-26.46,-26.40,-26.68,-26.57,1/10/2022 08:13:13,1/10/2022 08:13:14,1/10/2022 08:06:48,1/10/2022 08:06:54,-26.36,-26.37,1/10/2022 08:05:33,1/10/2022 08:05:33,-27.53,-27.80,-27.13,-27.02,1/10/2022 08:10:28,1/10/2022 08:10:28,1/10/2022 08:10:35,1/10/2022 08:10:30,-27.39,-27.40,1/10/2022 08:10:32,1/10/2022 08:10:32,-26.85,-26.92,-26.86,-26.74,-26.80,-26.80,0.2010,0.2280,0.0990,0.1030,0.2080,0.2080,10,13,10JAN2022:08:14:59,0.0,1/10/2022 08:00:01,0.0,0,0.0000,4800,1/10/2022 08:06:53,2340,1/10/2022 08:02:02,3683,12.6,-26.61,-26.61,-26.61,-26.61,1/10/2022 08:13:21,1/10/2022 08:13:20,1/10/2022 08:13:20,1/10/2022 08:13:20,-26.5,-26.5,1/10/2022 08:05:52,1/10/2022 08:05:51,-27.29,-27.29,-27.29,-27.29,1/10/2022 08:10:40,1/10/2022 08:10:39,1/10/2022 08:10:39,1/10/2022 08:10:39,-27.29,-27.29,1/10/2022 08:10:55,1/10/2022 08:10:54,-26.84,-26.84,-26.84,-26.84,-26.8,-26.8,0.144,0.144,0.144,0.144,0.193,0.193,0 10JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-27.1,-26.4,-27.8,-26.30,-26.30,-26.51,-26.42,1/10/2022 08:18:32,1/10/2022 08:18:34,1/10/2022 08:18:34,1/10/2022 08:18:37,-26.28,-26.29,1/10/2022 08:18:33,1/10/2022 08:18:33,-28.12,-28.38,-27.58,-27.49,1/10/2022 08:23:30,1/10/2022 08:23:21,1/10/2022 08:24:35,1/10/2022 08:24:38,-28.06,-28.06,1/10/2022 08:23:40,1/10/2022 08:23:40,-27.11,-27.20,-26.93,-26.81,-27.05,-27.06,0.4080,0.4550,0.2590,0.2620,0.4100,0.4090,15,17,10JAN2022:08:30:00,0.0,1/10/2022 08:15:01,0.0,0,0.0000,4800,1/10/2022 08:15:06,4740,1/10/2022 08:16:49,4772,12.6,-26.43,-26.43,-26.43,-26.43,1/10/2022 08:18:41,1/10/2022 08:18:40,1/10/2022 08:18:40,1/10/2022 08:18:40,-26.37,-26.36,1/10/2022 08:18:45,1/10/2022 08:18:45,-27.75,-27.75,-27.75,-27.75,1/10/2022 08:24:45,1/10/2022 08:24:45,1/10/2022 08:24:44,1/10/2022 08:24:44,-27.86,-27.86,1/10/2022 08:23:55,1/10/2022 08:23:55,-27.01,-27.01,-27.01,-27.01,-27.06,-27.06,0.33,0.33,0.33,0.33,0.396,0.396,0 10JAN2022:08:45:00,15min,Peter Sinks,UCC,270,-27.3,-26.2,-28.1,-25.98,-25.92,-26.29,-26.20,1/10/2022 08:33:12,1/10/2022 08:33:10,1/10/2022 08:33:14,1/10/2022 08:33:11,-26.06,-26.07,1/10/2022 08:33:11,1/10/2022 08:33:11,-28.37,-28.60,-27.71,-27.61,1/10/2022 08:39:22,1/10/2022 08:39:23,1/10/2022 08:39:38,1/10/2022 08:39:37,-28.28,-28.29,1/10/2022 08:39:20,1/10/2022 08:39:20,-27.26,-27.37,-26.93,-26.82,-27.22,-27.22,0.6180,0.6710,0.3490,0.3600,0.6270,0.6260,20,22,10JAN2022:08:45:00,0.0,1/10/2022 08:30:01,0.0,0,0.0000,4800,1/10/2022 08:30:06,4740,1/10/2022 08:39:03,4776,12.6,-26.2,-26.2,-26.2,-26.19,1/10/2022 08:33:18,1/10/2022 08:33:17,1/10/2022 08:33:17,1/10/2022 08:33:17,-26.23,-26.23,1/10/2022 08:35:37,1/10/2022 08:35:36,-28.02,-28.02,-28.02,-28.02,1/10/2022 08:39:41,1/10/2022 08:39:41,1/10/2022 08:39:40,1/10/2022 08:39:40,-28.27,-28.27,1/10/2022 08:39:46,1/10/2022 08:39:45,-27.09,-27.09,-27.09,-27.09,-27.21,-27.21,0.467,0.466,0.467,0.467,0.615,0.615,0 10JAN2022:09:00:00,15min,Peter Sinks,UCC,270,-27.2,-26.6,-27.9,-26.62,-26.62,-26.47,-26.36,1/10/2022 08:49:22,1/10/2022 08:49:24,1/10/2022 08:50:03,1/10/2022 08:49:28,-26.58,-26.59,1/10/2022 08:49:25,1/10/2022 08:49:25,-28.24,-28.55,-27.25,-27.18,1/10/2022 08:56:38,1/10/2022 08:56:34,1/10/2022 08:45:01,1/10/2022 08:56:42,-28.13,-28.14,1/10/2022 08:56:41,1/10/2022 08:56:41,-27.17,-27.26,-26.79,-26.68,-27.12,-27.13,0.3220,0.3620,0.1670,0.1920,0.3200,0.3190,24,47,10JAN2022:09:00:00,0.7,1/10/2022 08:49:20,0.0,326,9.1700,4830,1/10/2022 08:59:29,4770,1/10/2022 08:45:02,4788,12.6,-26.56,-26.57,-26.56,-26.56,1/10/2022 08:49:32,1/10/2022 08:49:32,1/10/2022 08:49:32,1/10/2022 08:49:32,-26.69,-26.69,1/10/2022 08:49:37,1/10/2022 08:49:37,-27.69,-27.68,-27.69,-27.69,1/10/2022 08:56:49,1/10/2022 08:56:49,1/10/2022 08:56:49,1/10/2022 08:56:48,-28.02,-28.02,1/10/2022 08:57:06,1/10/2022 08:57:05,-26.98,-26.98,-26.98,-26.98,-27.14,-27.14,0.232,0.231,0.232,0.232,0.308,0.308,0 10JAN2022:09:15:00,15min,Peter Sinks,UCC,270,-27.0,-23.9,-27.8,-25.66,-25.68,-17.99,-18.13,1/10/2022 09:12:08,1/10/2022 09:07:27,1/10/2022 09:12:42,1/10/2022 09:12:43,-25.62,-25.62,1/10/2022 09:12:16,1/10/2022 09:12:16,-28.29,-28.62,-27.00,-27.10,1/10/2022 09:02:31,1/10/2022 09:02:33,1/10/2022 09:01:24,1/10/2022 09:01:27,-28.21,-28.21,1/10/2022 09:02:07,1/10/2022 09:02:07,-27.00,-27.16,-23.49,-23.55,-27.00,-27.00,0.7110,0.7400,2.4840,2.4160,0.7030,0.7020,173,205,10JAN2022:09:14:48,0.0,1/10/2022 09:00:01,0.0,0,0.0000,5010,1/10/2022 09:12:26,4800,1/10/2022 09:00:01,4912,12.7,-22.05,-22.06,-22.05,-22.05,1/10/2022 09:12:47,1/10/2022 09:12:46,1/10/2022 09:12:46,1/10/2022 09:12:46,-25.69,-25.69,1/10/2022 09:12:43,1/10/2022 09:12:42,-27.57,-27.57,-27.57,-27.58,1/10/2022 09:01:30,1/10/2022 09:01:29,1/10/2022 09:01:29,1/10/2022 09:01:29,-28.08,-28.08,1/10/2022 09:02:56,1/10/2022 09:02:55,-25.32,-25.32,-25.32,-25.32,-27.01,-27.01,1.49,1.489,1.489,1.489,0.687,0.687,0 10JAN2022:09:30:00,15min,Peter Sinks,UCC,270,-25.2,-22.0,-25.5,-23.03,-22.76,-15.18,-14.87,1/10/2022 09:29:47,1/10/2022 09:29:47,1/10/2022 09:21:47,1/10/2022 09:22:41,-23.32,-23.33,1/10/2022 09:29:47,1/10/2022 09:29:47,-26.22,-26.48,-22.94,-23.02,1/10/2022 09:15:01,1/10/2022 09:15:11,1/10/2022 09:15:57,1/10/2022 09:15:12,-26.35,-26.36,1/10/2022 09:15:01,1/10/2022 09:15:01,-25.16,-25.35,-18.62,-18.56,-25.16,-25.17,0.5500,0.6190,2.0210,2.1470,0.5290,0.5280,223,243,10JAN2022:09:29:58,0.0,1/10/2022 09:15:01,0.0,0,0.0000,5580,1/10/2022 09:28:43,4980,1/10/2022 09:15:03,5260,13.2,-20.07,-20.06,-20.07,-20.07,1/10/2022 09:22:45,1/10/2022 09:22:45,1/10/2022 09:22:45,1/10/2022 09:22:44,-23.85,-23.84,1/10/2022 09:30:00,1/10/2022 09:30:00,-24.64,-24.63,-24.63,-24.63,1/10/2022 09:15:01,1/10/2022 09:15:01,1/10/2022 09:15:01,1/10/2022 09:15:01,-26.46,-26.46,1/10/2022 09:15:01,1/10/2022 09:15:01,-21.95,-21.95,-21.95,-21.95,-25.21,-25.21,1.114,1.113,1.112,1.112,0.494,0.494,0 10JAN2022:09:45:00,15min,Peter Sinks,UCC,270,-23.6,-19.9,-23.5,-21.92,-21.58,-12.06,-12.19,1/10/2022 09:34:46,1/10/2022 09:34:46,1/10/2022 09:39:16,1/10/2022 09:39:16,-22.13,-22.15,1/10/2022 09:35:01,1/10/2022 09:35:01,-24.64,-24.89,-20.68,-21.04,1/10/2022 09:30:08,1/10/2022 09:30:04,1/10/2022 09:31:18,1/10/2022 09:31:19,-24.50,-24.51,1/10/2022 09:30:17,1/10/2022 09:30:17,-23.54,-23.75,-16.85,-16.88,-23.54,-23.55,0.5830,0.6560,2.5820,2.7210,0.5480,0.5470,258,277,10JAN2022:09:42:25,0.0,1/10/2022 09:30:01,0.0,0,0.0000,5580,1/10/2022 09:30:02,5550,1/10/2022 09:30:01,5560,14.9,-17.49,-17.49,-17.49,-17.49,1/10/2022 09:39:26,1/10/2022 09:39:26,1/10/2022 09:39:26,1/10/2022 09:39:26,-22.23,-22.23,1/10/2022 09:35:21,1/10/2022 09:35:20,-22.63,-22.62,-22.62,-22.63,1/10/2022 09:31:25,1/10/2022 09:32:12,1/10/2022 09:32:11,1/10/2022 09:31:24,-24.43,-24.43,1/10/2022 09:30:37,1/10/2022 09:30:37,-20.27,-20.27,-20.27,-20.27,-23.55,-23.55,1.495,1.495,1.495,1.495,0.511,0.511,0 10JAN2022:10:00:00,15min,Peter Sinks,UCC,270,-22.3,-19.2,-22.2,-20.06,-19.95,-13.39,-13.06,1/10/2022 09:54:35,1/10/2022 09:54:34,1/10/2022 09:54:57,1/10/2022 09:54:57,-20.50,-20.52,1/10/2022 09:54:35,1/10/2022 09:54:35,-23.37,-23.66,-19.43,-19.34,1/10/2022 09:48:30,1/10/2022 09:48:27,1/10/2022 09:52:32,1/10/2022 09:52:31,-23.46,-23.48,1/10/2022 09:49:00,1/10/2022 09:49:00,-22.26,-22.50,-16.73,-16.58,-22.27,-22.28,0.7900,0.8100,1.5400,1.4910,0.7810,0.7800,294,313,10JAN2022:09:59:54,0.0,1/10/2022 09:45:01,0.0,0,0.0000,5580,1/10/2022 09:45:02,5520,1/10/2022 09:50:51,5557,14.9,-17.64,-17.65,-17.64,-17.63,1/10/2022 09:55:04,1/10/2022 09:55:04,1/10/2022 09:55:03,1/10/2022 09:55:03,-20.85,-20.85,1/10/2022 09:54:54,1/10/2022 09:54:53,-21.05,-21.05,-21.05,-21.05,1/10/2022 09:49:50,1/10/2022 09:49:50,1/10/2022 09:49:49,1/10/2022 09:49:49,-23.34,-23.34,1/10/2022 09:49:03,1/10/2022 09:49:02,-19.52,-19.52,-19.52,-19.52,-22.3,-22.3,0.936,0.935,0.936,0.937,0.778,0.778,0 10JAN2022:10:15:00,15min,Peter Sinks,UCC,270,-20.6,-17.2,-20.9,-18.41,-18.50,-10.67,-10.68,1/10/2022 10:06:00,1/10/2022 10:09:18,1/10/2022 10:08:14,1/10/2022 10:10:27,-18.87,-18.89,1/10/2022 10:06:02,1/10/2022 10:06:02,-22.14,-22.46,-17.65,-17.59,1/10/2022 10:00:01,1/10/2022 10:00:01,1/10/2022 10:01:33,1/10/2022 10:02:56,-22.13,-22.14,1/10/2022 10:00:01,1/10/2022 10:00:01,-20.47,-20.77,-14.37,-14.20,-20.55,-20.56,0.7680,0.7770,2.1810,2.1410,0.7040,0.7040,330,348,10JAN2022:10:14:49,0.0,1/10/2022 10:00:01,0.0,0,0.0000,5580,1/10/2022 10:00:10,5520,1/10/2022 10:04:33,5552,14.9,-15.16,-15.16,-15.16,-15.17,1/10/2022 10:06:01,1/10/2022 10:06:01,1/10/2022 10:06:00,1/10/2022 10:06:00,-19.23,-19.23,1/10/2022 10:06:10,1/10/2022 10:06:10,-19.73,-19.73,-19.73,-19.73,1/10/2022 10:00:35,1/10/2022 10:00:35,1/10/2022 10:00:35,1/10/2022 10:00:34,-22.06,-22.06,1/10/2022 10:00:21,1/10/2022 10:00:20,-17.46,-17.46,-17.46,-17.46,-20.58,-20.58,1.351,1.35,1.35,1.35,0.705,0.704,0 10JAN2022:10:30:00,15min,Peter Sinks,UCC,270,-19.5,-16.6,-19.3,-17.67,-17.25,-10.57,-10.23,1/10/2022 10:19:59,1/10/2022 10:19:58,1/10/2022 10:26:20,1/10/2022 10:26:25,-18.13,-18.15,1/10/2022 10:20:01,1/10/2022 10:20:01,-20.48,-20.79,-15.82,-15.19,1/10/2022 10:15:01,1/10/2022 10:15:15,1/10/2022 10:15:01,1/10/2022 10:15:01,-20.50,-20.52,1/10/2022 10:15:01,1/10/2022 10:15:01,-19.41,-19.66,-13.74,-13.26,-19.42,-19.43,0.5390,0.5600,1.2930,1.2230,0.5130,0.5130,363,379,10JAN2022:10:29:56,0.0,1/10/2022 10:15:01,0.0,0,0.0000,5580,1/10/2022 10:15:13,5520,1/10/2022 10:15:19,5551,14.9,-14.74,-14.74,-14.74,-14.74,1/10/2022 10:26:31,1/10/2022 10:26:31,1/10/2022 10:26:30,1/10/2022 10:26:30,-18.44,-18.44,1/10/2022 10:20:24,1/10/2022 10:20:24,-18.17,-18.17,-18.16,-18.16,1/10/2022 10:15:01,1/10/2022 10:15:01,1/10/2022 10:15:01,1/10/2022 10:15:01,-20.47,-20.47,1/10/2022 10:15:20,1/10/2022 10:15:19,-16.53,-16.53,-16.53,-16.53,-19.45,-19.45,0.807,0.807,0.806,0.806,0.509,0.509,0 10JAN2022:10:45:00,15min,Peter Sinks,UCC,270,-17.6,-14.3,-17.9,-14.91,-14.59,-8.83,-8.80,1/10/2022 10:38:51,1/10/2022 10:38:43,1/10/2022 10:45:00,1/10/2022 10:45:00,-15.38,-15.40,1/10/2022 10:38:50,1/10/2022 10:38:50,-18.75,-18.94,-15.42,-15.44,1/10/2022 10:30:01,1/10/2022 10:30:01,1/10/2022 10:34:08,1/10/2022 10:34:21,-18.87,-18.89,1/10/2022 10:30:01,1/10/2022 10:30:01,-17.48,-17.71,-12.89,-12.76,-17.51,-17.53,0.8380,0.8670,1.3610,1.4910,0.7860,0.7850,390,405,10JAN2022:10:44:44,0.0,1/10/2022 10:30:01,0.0,0,0.0000,5580,1/10/2022 10:30:08,5490,1/10/2022 10:44:01,5540,14.9,-12.79,-12.79,-12.79,-12.79,1/10/2022 10:44:53,1/10/2022 10:44:53,1/10/2022 10:44:53,1/10/2022 10:44:53,-15.85,-15.85,1/10/2022 10:39:05,1/10/2022 10:39:05,-16.96,-16.95,-16.96,-16.96,1/10/2022 10:34:15,1/10/2022 10:34:15,1/10/2022 10:34:14,1/10/2022 10:34:14,-18.85,-18.85,1/10/2022 10:30:01,1/10/2022 10:30:01,-15.24,-15.24,-15.23,-15.23,-17.56,-17.56,0.94,0.939,0.941,0.943,0.768,0.768,0 10JAN2022:11:00:00,15min,Peter Sinks,UCC,270,-16.3,-13.6,-15.7,-15.32,-15.26,-6.64,-6.28,1/10/2022 10:49:54,1/10/2022 10:50:48,1/10/2022 10:50:56,1/10/2022 10:50:56,-15.46,-15.48,1/10/2022 10:58:51,1/10/2022 10:58:51,-17.10,-17.36,-12.89,-12.58,1/10/2022 10:46:27,1/10/2022 10:45:09,1/10/2022 10:59:37,1/10/2022 10:59:24,-17.09,-17.11,1/10/2022 10:46:14,1/10/2022 10:46:14,-16.33,-16.49,-9.96,-9.61,-16.24,-16.26,0.3320,0.3780,1.4900,1.4820,0.3290,0.3280,417,430,10JAN2022:10:59:33,0.0,1/10/2022 10:45:01,0.0,0,0.0000,5550,1/10/2022 10:45:55,5490,1/10/2022 10:45:04,5513,14.9,-11.39,-11.41,-11.39,-11.38,1/10/2022 10:51:03,1/10/2022 10:51:02,1/10/2022 10:51:02,1/10/2022 10:51:02,-15.73,-15.73,1/10/2022 10:59:09,1/10/2022 10:59:09,-14.44,-14.44,-14.44,-14.44,1/10/2022 10:59:42,1/10/2022 10:59:41,1/10/2022 10:59:42,1/10/2022 10:59:41,-16.97,-16.97,1/10/2022 10:46:31,1/10/2022 10:46:30,-13.09,-13.09,-13.09,-13.09,-16.26,-16.26,0.686,0.685,0.686,0.686,0.297,0.297,0 10JAN2022:11:15:00,15min,Peter Sinks,UCC,270,-14.8,-11.3,-14.9,-11.87,-11.73,-3.67,-3.27,1/10/2022 11:05:42,1/10/2022 11:05:40,1/10/2022 11:12:02,1/10/2022 11:12:03,-13.23,-13.25,1/10/2022 11:05:42,1/10/2022 11:05:42,-15.96,-16.12,-11.98,-11.77,1/10/2022 11:01:13,1/10/2022 11:00:06,1/10/2022 11:14:22,1/10/2022 11:00:15,-15.83,-15.85,1/10/2022 11:00:07,1/10/2022 11:00:07,-14.82,-14.96,-8.80,-8.47,-14.72,-14.75,0.6060,0.6270,2.1290,2.1090,0.5600,0.5590,439,451,10JAN2022:11:14:56,1.3,1/10/2022 11:13:48,0.1,245,1.0060,5550,1/10/2022 11:00:48,5460,1/10/2022 11:13:03,5500,14.8,-8.96,-8.96,-8.96,-8.95,1/10/2022 11:12:10,1/10/2022 11:12:10,1/10/2022 11:12:10,1/10/2022 11:12:09,-13.61,-13.61,1/10/2022 11:12:06,1/10/2022 11:12:05,-13.87,-13.87,-13.85,-13.83,1/10/2022 11:00:01,1/10/2022 11:00:01,1/10/2022 11:00:01,1/10/2022 11:00:01,-15.89,-15.89,1/10/2022 11:00:01,1/10/2022 11:00:01,-11.77,-11.77,-11.77,-11.77,-14.76,-14.76,1.265,1.264,1.264,1.264,0.55,0.549,0 10JAN2022:11:30:00,15min,Peter Sinks,UCC,270,-12.9,-9.5,-13.9,-9.58,-9.28,-4.35,-3.92,1/10/2022 11:22:30,1/10/2022 11:22:30,1/10/2022 11:27:40,1/10/2022 11:27:39,-10.04,-10.06,1/10/2022 11:22:12,1/10/2022 11:22:12,-14.64,-14.78,-12.10,-11.81,1/10/2022 11:15:27,1/10/2022 11:15:26,1/10/2022 11:15:16,1/10/2022 11:15:11,-14.49,-14.51,1/10/2022 11:15:05,1/10/2022 11:15:05,-12.89,-12.97,-7.91,-7.68,-12.78,-12.80,0.9960,1.0350,1.9520,2.0830,0.9300,0.9290,458,469,10JAN2022:11:29:55,1.3,1/10/2022 11:15:01,0.1,239,0.8120,5520,1/10/2022 11:16:01,5460,1/10/2022 11:15:08,5483,14.9,-8.43,-8.44,-8.44,-8.43,1/10/2022 11:27:44,1/10/2022 11:27:44,1/10/2022 11:27:43,1/10/2022 11:27:43,-10.56,-10.56,1/10/2022 11:22:18,1/10/2022 11:22:17,-13.27,-13.26,-13.27,-13.27,1/10/2022 11:15:18,1/10/2022 11:15:18,1/10/2022 11:15:18,1/10/2022 11:15:18,-14.55,-14.55,1/10/2022 11:15:01,1/10/2022 11:15:01,-10.39,-10.39,-10.39,-10.39,-12.83,-12.83,1.305,1.305,1.304,1.303,0.923,0.923,0 10JAN2022:11:45:00,15min,Peter Sinks,UCC,270,-11.9,-9.0,-11.8,-9.43,-9.29,-3.86,-3.36,1/10/2022 11:34:00,1/10/2022 11:33:59,1/10/2022 11:32:52,1/10/2022 11:32:52,-10.04,-10.06,1/10/2022 11:33:26,1/10/2022 11:33:26,-13.09,-13.17,-8.85,-8.14,1/10/2022 11:31:00,1/10/2022 11:30:59,1/10/2022 11:31:16,1/10/2022 11:31:16,-12.86,-12.88,1/10/2022 11:30:59,1/10/2022 11:30:59,-12.02,-12.01,-6.60,-6.25,-11.80,-11.83,0.5960,0.6450,1.0710,1.0270,0.5380,0.5370,475,483,10JAN2022:11:42:07,0.0,1/10/2022 11:30:01,0.0,0,0.0000,5520,1/10/2022 11:30:17,5430,1/10/2022 11:32:53,5467,14.9,-7.526,-7.551,-7.525,-7.506,1/10/2022 11:34:13,1/10/2022 11:34:13,1/10/2022 11:34:13,1/10/2022 11:34:13,-10.56,-10.56,1/10/2022 11:33:40,1/10/2022 11:33:39,-10.71,-10.71,-10.71,-10.71,1/10/2022 11:31:21,1/10/2022 11:31:21,1/10/2022 11:31:21,1/10/2022 11:31:20,-12.81,-12.81,1/10/2022 11:31:25,1/10/2022 11:31:24,-9.23,-9.23,-9.23,-9.23,-11.84,-11.84,0.634,0.633,0.634,0.635,0.493,0.493,0 10JAN2022:12:00:00,15min,Peter Sinks,UCC,270,-10.0,-6.5,-10.1,-7.49,-7.34,1.62,1.89,1/10/2022 11:54:41,1/10/2022 11:54:41,1/10/2022 11:55:33,1/10/2022 11:55:33,-8.40,-8.43,1/10/2022 11:54:45,1/10/2022 11:54:45,-11.46,-11.49,-6.97,-7.07,1/10/2022 11:45:34,1/10/2022 11:45:34,1/10/2022 11:45:34,1/10/2022 11:45:33,-11.15,-11.17,1/10/2022 11:45:33,1/10/2022 11:45:33,-10.16,-10.09,-2.93,-2.66,-9.90,-9.92,0.6390,0.6760,1.7580,1.8230,0.5280,0.5280,485,494,10JAN2022:11:59:59,0.4,1/10/2022 11:45:24,0.0,222,0.0250,5490,1/10/2022 11:45:51,5400,1/10/2022 11:55:09,5448,14.9,-4.271,-4.275,-4.268,-4.263,1/10/2022 11:55:13,1/10/2022 11:55:13,1/10/2022 11:55:13,1/10/2022 11:55:13,-8.66,-8.66,1/10/2022 11:55:10,1/10/2022 11:55:10,-9.12,-9.12,-9.12,-9.12,1/10/2022 11:45:40,1/10/2022 11:45:40,1/10/2022 11:45:39,1/10/2022 11:45:39,-11.07,-11.07,1/10/2022 11:45:45,1/10/2022 11:45:44,-6.472,-6.472,-6.472,-6.471,-9.93,-9.93,1.016,1.014,1.014,1.015,0.482,0.481,0 10JAN2022:12:15:00,15min,Peter Sinks,UCC,270,-9.0,-5.4,-8.7,-6.52,-6.53,1.88,2.32,1/10/2022 12:09:57,1/10/2022 12:09:57,1/10/2022 12:10:43,1/10/2022 12:10:43,-7.21,-7.24,1/10/2022 12:10:06,1/10/2022 12:10:06,-10.40,-10.32,-5.19,-4.55,1/10/2022 12:01:02,1/10/2022 12:00:46,1/10/2022 12:00:53,1/10/2022 12:00:53,-10.03,-10.06,1/10/2022 12:01:02,1/10/2022 12:01:02,-9.10,-9.06,-1.80,-1.33,-8.86,-8.88,0.7190,0.7190,1.9110,1.8990,0.6600,0.6600,495,501,10JAN2022:12:14:16,0.0,1/10/2022 12:00:01,0.0,0,0.0000,5490,1/10/2022 12:03:28,5310,1/10/2022 12:05:23,5375,14.6,-3.238,-3.238,-3.239,-3.24,1/10/2022 12:12:00,1/10/2022 12:12:00,1/10/2022 12:12:00,1/10/2022 12:11:59,-7.637,-7.635,1/10/2022 12:10:23,1/10/2022 12:10:23,-7.533,-7.533,-7.533,-7.533,1/10/2022 12:01:04,1/10/2022 12:01:04,1/10/2022 12:01:03,1/10/2022 12:01:03,-9.96,-9.96,1/10/2022 12:01:16,1/10/2022 12:01:15,-5.351,-5.351,-5.349,-5.348,-8.9,-8.9,1.25,1.251,1.25,1.25,0.647,0.647,0 10JAN2022:12:30:00,15min,Peter Sinks,UCC,270,-7.3,-3.2,-6.3,-3.55,-3.76,5.21,5.30,1/10/2022 12:21:10,1/10/2022 12:21:10,1/10/2022 12:21:21,1/10/2022 12:21:21,-5.20,-5.23,1/10/2022 12:21:10,1/10/2022 12:21:10,-8.65,-8.61,-1.63,-1.78,1/10/2022 12:16:42,1/10/2022 12:16:42,1/10/2022 12:25:40,1/10/2022 12:29:12,-8.17,-8.20,1/10/2022 12:15:13,1/10/2022 12:15:13,-7.44,-7.38,1.50,1.90,-7.17,-7.20,0.6600,0.6570,1.7780,1.8510,0.5440,0.5440,500,506,10JAN2022:12:27:17,0.4,1/10/2022 12:24:41,0.0,264,0.5750,5370,1/10/2022 12:15:26,5280,1/10/2022 12:15:39,5314,14.5,-0.556,-0.564,-0.552,-0.543,1/10/2022 12:21:15,1/10/2022 12:21:15,1/10/2022 12:21:15,1/10/2022 12:21:15,-5.914,-5.911,1/10/2022 12:21:30,1/10/2022 12:21:29,-4.477,-4.476,-4.477,-4.479,1/10/2022 12:25:48,1/10/2022 12:25:48,1/10/2022 12:25:47,1/10/2022 12:25:47,-8.09,-8.08,1/10/2022 12:15:01,1/10/2022 12:15:01,-2.851,-2.851,-2.851,-2.852,-7.208,-7.208,0.934,0.934,0.934,0.934,0.503,0.503,0 10JAN2022:12:45:00,15min,Peter Sinks,UCC,270,-5.6,-1.5,-5.3,-3.54,-3.22,8.46,8.77,1/10/2022 12:43:05,1/10/2022 12:31:47,1/10/2022 12:44:43,1/10/2022 12:44:43,-3.94,-3.97,1/10/2022 12:42:00,1/10/2022 12:42:00,-6.98,-6.93,-1.31,-1.43,1/10/2022 12:30:01,1/10/2022 12:30:01,1/10/2022 12:30:03,1/10/2022 12:30:01,-6.69,-6.72,1/10/2022 12:30:02,1/10/2022 12:30:02,-5.76,-5.66,3.61,3.98,-5.45,-5.48,0.5600,0.6030,2.0130,2.0510,0.5010,0.5000,501,506,10JAN2022:12:36:11,0.2,1/10/2022 12:44:41,0.0,0,0.0000,5370,1/10/2022 12:31:24,5280,1/10/2022 12:30:02,5313,14.5,1.33,1.321,1.332,1.341,1/10/2022 12:43:19,1/10/2022 12:43:19,1/10/2022 12:43:19,1/10/2022 12:43:19,-4.248,-4.248,1/10/2022 12:43:26,1/10/2022 12:43:25,-4.049,-4.046,-4.048,-4.052,1/10/2022 12:30:07,1/10/2022 12:30:06,1/10/2022 12:30:06,1/10/2022 12:30:06,-6.577,-6.578,1/10/2022 12:30:07,1/10/2022 12:30:06,-1.004,-1.003,-1.001,-0.998,-5.487,-5.487,1.212,1.211,1.211,1.211,0.49,0.489,0 10JAN2022:13:00:00,15min,Peter Sinks,UCC,270,-4.1,0.9,-3.0,-0.13,0.22,9.73,10.09,1/10/2022 12:59:24,1/10/2022 12:59:24,1/10/2022 12:57:47,1/10/2022 12:57:47,-1.56,-1.59,1/10/2022 12:58:28,1/10/2022 12:58:28,-5.71,-5.50,3.29,3.83,1/10/2022 12:45:58,1/10/2022 12:45:58,1/10/2022 12:46:42,1/10/2022 12:52:11,-5.20,-5.23,1/10/2022 12:45:57,1/10/2022 12:45:57,-4.26,-4.11,6.59,7.06,-3.91,-3.94,0.9530,1.0030,1.2950,1.2440,0.8350,0.8340,501,506,10JAN2022:12:46:38,0.0,1/10/2022 12:45:01,0.0,0,0.0000,5370,1/10/2022 12:48:47,5280,1/10/2022 12:45:03,5316,14.5,3.918,3.932,3.917,3.907,1/10/2022 12:57:56,1/10/2022 12:57:56,1/10/2022 12:57:55,1/10/2022 12:57:55,-2.153,-2.153,1/10/2022 12:59:47,1/10/2022 12:59:46,-0.637,-0.636,-0.638,-0.637,1/10/2022 12:46:46,1/10/2022 12:46:46,1/10/2022 12:46:46,1/10/2022 12:46:45,-5.432,-5.425,1/10/2022 12:45:01,1/10/2022 12:45:01,1.321,1.321,1.321,1.32,-3.966,-3.964,0.892,0.892,0.892,0.892,0.81,0.81,0 10JAN2022:13:15:00,15min,Peter Sinks,UCC,270,-2.1,2.9,-1.2,1.52,2.77,12.01,12.19,1/10/2022 13:12:04,1/10/2022 13:12:40,1/10/2022 13:14:07,1/10/2022 13:14:05,0.83,0.79,1/10/2022 13:13:15,1/10/2022 13:13:15,-3.75,-3.60,4.59,4.74,1/10/2022 13:00:57,1/10/2022 13:00:24,1/10/2022 13:02:43,1/10/2022 13:05:31,-3.34,-3.37,1/10/2022 13:01:38,1/10/2022 13:01:38,-2.33,-2.17,7.70,7.99,-1.97,-2.00,1.0720,1.1380,1.7580,1.6920,0.9980,0.9980,494,501,10JAN2022:13:00:12,0.0,1/10/2022 13:00:01,0.0,0,0.0000,5370,1/10/2022 13:06:47,5280,1/10/2022 13:00:03,5319,14.5,5.562,5.56,5.566,5.568,1/10/2022 13:12:48,1/10/2022 13:12:48,1/10/2022 13:12:48,1/10/2022 13:12:48,0.195,0.195,1/10/2022 13:13:22,1/10/2022 13:13:21,0.918,0.915,0.921,0.922,1/10/2022 13:02:54,1/10/2022 13:02:54,1/10/2022 13:02:53,1/10/2022 13:02:53,-3.229,-3.231,1/10/2022 13:01:34,1/10/2022 13:01:33,2.767,2.768,2.769,2.771,-2.014,-2.013,1.252,1.252,1.253,1.253,0.967,0.967,0 10JAN2022:13:30:00,15min,Peter Sinks,UCC,270,8.1,28.2,1.4,28.92,28.75,28.59,28.69,1/10/2022 13:29:16,1/10/2022 13:29:16,1/10/2022 13:29:31,1/10/2022 13:29:30,28.54,28.49,1/10/2022 13:29:27,1/10/2022 13:29:27,-1.43,-1.26,6.04,5.80,1/10/2022 13:15:06,1/10/2022 13:15:06,1/10/2022 13:23:25,1/10/2022 13:23:24,-0.96,-0.99,1/10/2022 13:15:02,1/10/2022 13:15:02,8.08,8.13,13.83,13.82,8.16,8.12,9.8000,9.6800,6.5790,6.6760,9.6000,9.6000,483,491,10JAN2022:13:16:24,5.7,1/10/2022 13:27:02,1.5,23,68.6100,5400,1/10/2022 13:24:43,5280,1/10/2022 13:15:09,5328,14.5,28.45,28.44,28.45,28.46,1/10/2022 13:29:31,1/10/2022 13:29:31,1/10/2022 13:29:31,1/10/2022 13:29:31,27.91,27.92,1/10/2022 13:29:43,1/10/2022 13:29:43,3.731,3.727,3.728,3.733,1/10/2022 13:19:52,1/10/2022 13:19:52,1/10/2022 13:19:52,1/10/2022 13:19:51,-1.029,-1.026,1/10/2022 13:15:01,1/10/2022 13:15:01,10.78,10.79,10.79,10.8,7.686,7.701,7.944,7.945,7.951,7.957,9.33,9.34,0 10JAN2022:13:45:00,15min,Peter Sinks,UCC,270,30.4,34.3,24.6,34.97,35.04,35.09,35.33,1/10/2022 13:41:41,1/10/2022 13:41:41,1/10/2022 13:42:07,1/10/2022 13:42:07,34.54,34.49,1/10/2022 13:42:05,1/10/2022 13:42:05,21.40,21.41,27.07,27.07,1/10/2022 13:31:07,1/10/2022 13:31:07,1/10/2022 13:31:21,1/10/2022 13:31:21,23.15,23.10,1/10/2022 13:31:21,1/10/2022 13:31:21,30.24,30.28,32.69,32.88,30.63,30.58,2.7410,2.7280,1.8640,1.9010,2.4070,2.4070,475,482,10JAN2022:13:30:03,9.9,1/10/2022 13:43:59,5.0,10,16.2000,5370,1/10/2022 13:30:45,5310,1/10/2022 13:30:27,5335,14.5,34.59,34.59,34.59,34.6,1/10/2022 13:41:51,1/10/2022 13:41:51,1/10/2022 13:41:51,1/10/2022 13:41:51,33.97,33.97,1/10/2022 13:42:12,1/10/2022 13:42:12,24.94,24.96,24.94,24.92,1/10/2022 13:31:22,1/10/2022 13:31:21,1/10/2022 13:31:21,1/10/2022 13:31:21,24.21,24.21,1/10/2022 13:31:32,1/10/2022 13:31:32,31.47,31.47,31.48,31.48,30.51,30.52,2.156,2.151,2.154,2.156,2.301,2.3,0 10JAN2022:14:00:00,15min,Peter Sinks,UCC,270,33.1,34.8,32.2,35.03,35.06,35.98,36.24,1/10/2022 13:49:48,1/10/2022 13:49:48,1/10/2022 13:49:52,1/10/2022 13:49:52,34.69,34.64,1/10/2022 13:49:52,1/10/2022 13:49:52,29.91,30.01,32.65,32.68,1/10/2022 13:56:03,1/10/2022 13:56:03,1/10/2022 14:00:00,1/10/2022 14:00:00,31.24,31.19,1/10/2022 13:56:08,1/10/2022 13:56:08,32.86,32.92,34.55,34.73,33.31,33.26,1.0290,1.0180,0.5500,0.5740,0.7370,0.7360,459,469,10JAN2022:13:45:02,11.4,1/10/2022 13:53:34,6.8,18,13.2500,5370,1/10/2022 13:49:43,5310,1/10/2022 13:45:02,5332,14.5,35.2,35.2,35.2,35.21,1/10/2022 13:51:27,1/10/2022 13:51:27,1/10/2022 13:51:26,1/10/2022 13:51:26,34.37,34.37,1/10/2022 13:51:43,1/10/2022 13:51:42,32.4,32.41,32.4,32.39,1/10/2022 13:56:10,1/10/2022 13:56:10,1/10/2022 13:56:09,1/10/2022 13:56:09,31.91,31.92,1/10/2022 13:45:01,1/10/2022 13:45:01,33.77,33.77,33.77,33.77,33.28,33.28,0.624,0.623,0.624,0.626,0.632,0.632,0 10JAN2022:14:15:00,15min,Peter Sinks,UCC,270,31.8,34.7,27.6,35.11,35.15,36.48,36.67,1/10/2022 14:12:30,1/10/2022 14:14:40,1/10/2022 14:10:29,1/10/2022 14:10:28,34.69,34.64,1/10/2022 14:02:40,1/10/2022 14:02:40,24.05,24.25,29.81,30.26,1/10/2022 14:11:39,1/10/2022 14:11:39,1/10/2022 14:11:40,1/10/2022 14:11:40,26.22,26.17,1/10/2022 14:11:39,1/10/2022 14:11:39,31.61,31.69,34.13,34.32,32.07,32.01,1.9560,1.9280,0.9730,0.9720,1.5120,1.5120,439,450,10JAN2022:14:00:13,10.3,1/10/2022 14:02:23,5.2,12,14.7700,5370,1/10/2022 14:01:34,5310,1/10/2022 14:00:01,5340,14.5,35.29,35.28,35.29,35.3,1/10/2022 14:10:34,1/10/2022 14:10:34,1/10/2022 14:10:34,1/10/2022 14:10:33,34.2,34.2,1/10/2022 14:02:59,1/10/2022 14:02:58,28.35,28.38,28.34,28.31,1/10/2022 14:11:41,1/10/2022 14:11:40,1/10/2022 14:11:40,1/10/2022 14:11:40,26.89,26.89,1/10/2022 14:12:00,1/10/2022 14:12:00,32.95,32.95,32.95,32.95,32.05,32.05,1.247,1.244,1.247,1.251,1.34,1.341,0 10JAN2022:14:30:00,15min,Peter Sinks,UCC,270,32.2,35.2,27.0,35.42,35.48,36.18,36.39,1/10/2022 14:21:50,1/10/2022 14:24:38,1/10/2022 14:18:43,1/10/2022 14:18:43,35.21,35.16,1/10/2022 14:21:54,1/10/2022 14:21:54,23.27,23.50,28.20,28.05,1/10/2022 14:15:16,1/10/2022 14:15:15,1/10/2022 14:15:18,1/10/2022 14:15:18,25.70,25.65,1/10/2022 14:15:21,1/10/2022 14:15:21,32.00,32.08,34.24,34.46,32.42,32.37,2.2170,2.1800,1.4490,1.4570,1.8460,1.8460,416,428,10JAN2022:14:15:25,9.9,1/10/2022 14:21:08,5.7,10,16.0500,5370,1/10/2022 14:15:40,5310,1/10/2022 14:15:01,5339,14.5,35.63,35.63,35.63,35.64,1/10/2022 14:22:00,1/10/2022 14:21:59,1/10/2022 14:21:59,1/10/2022 14:21:59,34.84,34.84,1/10/2022 14:22:11,1/10/2022 14:22:11,26.87,26.9,26.87,26.85,1/10/2022 14:15:24,1/10/2022 14:15:23,1/10/2022 14:15:23,1/10/2022 14:15:23,27.16,27.16,1/10/2022 14:15:33,1/10/2022 14:15:32,33.18,33.18,33.18,33.18,32.4,32.4,1.662,1.658,1.662,1.666,1.69,1.69,0 10JAN2022:14:45:00,15min,Peter Sinks,UCC,270,33.0,35.0,31.6,35.31,35.36,35.87,36.08,1/10/2022 14:31:30,1/10/2022 14:31:31,1/10/2022 14:34:43,1/10/2022 14:34:43,35.14,35.09,1/10/2022 14:31:35,1/10/2022 14:31:35,28.93,29.05,32.60,32.72,1/10/2022 14:32:28,1/10/2022 14:32:28,1/10/2022 14:33:55,1/10/2022 14:33:55,30.87,30.81,1/10/2022 14:37:23,1/10/2022 14:37:23,32.74,32.80,34.53,34.72,33.16,33.11,1.2600,1.2400,0.5780,0.5930,0.9410,0.9410,381,404,10JAN2022:14:30:01,11.6,1/10/2022 14:34:18,6.5,16,16.1000,5370,1/10/2022 14:33:23,5280,1/10/2022 14:34:18,5337,14.5,35.31,35.31,35.31,35.31,1/10/2022 14:34:49,1/10/2022 14:34:49,1/10/2022 14:34:49,1/10/2022 14:34:49,34.78,34.78,1/10/2022 14:35:03,1/10/2022 14:35:03,31.89,31.89,31.89,31.88,1/10/2022 14:37:26,1/10/2022 14:37:25,1/10/2022 14:37:25,1/10/2022 14:37:25,31.27,31.29,1/10/2022 14:30:01,1/10/2022 14:30:01,33.69,33.69,33.69,33.69,33.1,33.1,0.722,0.721,0.723,0.725,0.846,0.845,0 10JAN2022:15:00:00,15min,Peter Sinks,UCC,270,32.6,34.6,31.0,34.83,34.89,35.45,35.69,1/10/2022 14:46:10,1/10/2022 14:46:10,1/10/2022 14:47:00,1/10/2022 14:47:00,34.69,34.64,1/10/2022 14:46:23,1/10/2022 14:46:23,27.30,27.38,32.11,32.17,1/10/2022 14:57:33,1/10/2022 14:57:33,1/10/2022 14:57:37,1/10/2022 14:57:37,29.74,29.69,1/10/2022 14:57:36,1/10/2022 14:57:36,32.41,32.46,34.20,34.37,32.81,32.76,1.2260,1.2130,0.6210,0.6480,0.9210,0.9210,358,375,10JAN2022:14:45:56,9.9,1/10/2022 14:50:49,6.5,16,11.8600,5370,1/10/2022 14:45:54,5310,1/10/2022 14:45:21,5337,14.5,34.95,34.95,34.95,34.95,1/10/2022 14:46:27,1/10/2022 14:46:27,1/10/2022 14:46:27,1/10/2022 14:46:24,34.34,34.34,1/10/2022 14:46:37,1/10/2022 14:46:36,31.07,31.09,31.07,31.05,1/10/2022 14:57:42,1/10/2022 14:57:42,1/10/2022 14:57:41,1/10/2022 14:57:41,30.94,30.94,1/10/2022 14:57:45,1/10/2022 14:57:44,33.35,33.35,33.35,33.35,32.79,32.79,0.772,0.77,0.773,0.776,0.801,0.801,0 10JAN2022:15:15:00,15min,Peter Sinks,UCC,270,31.6,34.3,28.7,34.63,34.63,34.95,35.17,1/10/2022 15:13:23,1/10/2022 15:13:23,1/10/2022 15:01:32,1/10/2022 15:01:32,34.31,34.26,1/10/2022 15:06:41,1/10/2022 15:06:41,26.19,26.34,30.89,31.01,1/10/2022 15:08:08,1/10/2022 15:08:08,1/10/2022 15:10:40,1/10/2022 15:10:40,27.42,27.37,1/10/2022 15:05:24,1/10/2022 15:05:24,31.36,31.41,33.32,33.51,31.76,31.70,1.8790,1.8530,0.9340,0.9370,1.5810,1.5810,320,348,10JAN2022:15:00:53,11.0,1/10/2022 15:12:55,6.7,14,11.9300,5370,1/10/2022 15:04:08,5310,1/10/2022 15:00:03,5336,14.5,34.51,34.5,34.51,34.52,1/10/2022 15:01:38,1/10/2022 15:01:38,1/10/2022 15:01:37,1/10/2022 15:01:37,34.16,34.16,1/10/2022 15:07:01,1/10/2022 15:07:01,29.21,29.21,29.2,29.19,1/10/2022 15:05:27,1/10/2022 15:05:26,1/10/2022 15:05:26,1/10/2022 15:05:26,28.23,28.23,1/10/2022 15:05:33,1/10/2022 15:05:33,32.41,32.41,32.41,32.41,31.73,31.73,1.268,1.265,1.268,1.271,1.453,1.453,0 10JAN2022:15:30:00,15min,Peter Sinks,UCC,270,31.7,33.8,28.1,34.28,34.32,34.48,34.72,1/10/2022 15:20:03,1/10/2022 15:20:03,1/10/2022 15:20:08,1/10/2022 15:20:08,33.79,33.74,1/10/2022 15:20:04,1/10/2022 15:20:04,25.24,25.35,30.43,30.59,1/10/2022 15:24:42,1/10/2022 15:24:42,1/10/2022 15:24:52,1/10/2022 15:24:52,27.05,27.00,1/10/2022 15:24:53,1/10/2022 15:24:53,31.47,31.52,33.11,33.32,31.88,31.83,1.7220,1.7050,0.8140,0.8210,1.3840,1.3840,291,302,10JAN2022:15:19:54,12.7,1/10/2022 15:18:08,7.6,9,10.2000,5370,1/10/2022 15:19:45,5310,1/10/2022 15:15:01,5335,14.5,34.08,34.07,34.07,34.08,1/10/2022 15:20:14,1/10/2022 15:20:14,1/10/2022 15:20:14,1/10/2022 15:20:13,33.57,33.57,1/10/2022 15:27:35,1/10/2022 15:27:35,28.4,28.42,28.4,28.38,1/10/2022 15:24:55,1/10/2022 15:24:55,1/10/2022 15:24:55,1/10/2022 15:24:54,27.75,27.75,1/10/2022 15:25:13,1/10/2022 15:25:13,32.37,32.37,32.37,32.37,31.87,31.87,1.109,1.106,1.109,1.112,1.26,1.26,0 10JAN2022:15:45:00,15min,Peter Sinks,UCC,270,31.0,33.0,29.9,33.14,33.22,33.58,33.80,1/10/2022 15:32:37,1/10/2022 15:32:37,1/10/2022 15:33:54,1/10/2022 15:33:06,33.04,32.99,1/10/2022 15:33:04,1/10/2022 15:33:04,26.20,26.25,30.41,30.51,1/10/2022 15:39:35,1/10/2022 15:39:35,1/10/2022 15:39:37,1/10/2022 15:39:37,29.22,29.17,1/10/2022 15:39:38,1/10/2022 15:39:38,30.83,30.86,32.21,32.39,31.22,31.17,1.0930,1.0930,0.6370,0.6560,0.8040,0.8040,258,281,10JAN2022:15:30:07,11.2,1/10/2022 15:31:40,7.6,16,9.8100,5370,1/10/2022 15:32:37,5310,1/10/2022 15:30:10,5327,14.5,33.2,33.19,33.2,33.2,1/10/2022 15:33:10,1/10/2022 15:33:10,1/10/2022 15:33:10,1/10/2022 15:33:10,32.72,32.72,1/10/2022 15:33:18,1/10/2022 15:33:17,30.01,30.02,30,29.99,1/10/2022 15:39:43,1/10/2022 15:39:43,1/10/2022 15:39:43,1/10/2022 15:39:43,29.87,29.87,1/10/2022 15:37:33,1/10/2022 15:37:32,31.58,31.58,31.58,31.58,31.21,31.21,0.717,0.715,0.717,0.719,0.703,0.703,0 10JAN2022:16:00:00,15min,Peter Sinks,UCC,270,29.2,31.9,26.8,32.75,32.78,32.68,32.95,1/10/2022 15:47:20,1/10/2022 15:47:20,1/10/2022 15:47:20,1/10/2022 15:47:20,31.99,31.94,1/10/2022 15:45:33,1/10/2022 15:45:33,25.07,25.17,28.41,28.57,1/10/2022 15:53:08,1/10/2022 15:53:08,1/10/2022 15:53:09,1/10/2022 15:56:34,26.07,26.02,1/10/2022 15:53:14,1/10/2022 15:53:14,29.06,29.08,30.43,30.59,29.43,29.38,1.5730,1.5600,1.0330,1.0530,1.3600,1.3600,213,230,10JAN2022:15:45:02,12.5,1/10/2022 15:47:15,6.9,19,8.5700,5340,1/10/2022 15:45:03,5310,1/10/2022 15:45:01,5325,14.5,32.09,32.09,32.09,32.09,1/10/2022 15:47:44,1/10/2022 15:47:44,1/10/2022 15:47:43,1/10/2022 15:47:43,31.73,31.73,1/10/2022 15:47:47,1/10/2022 15:47:47,27.05,27.05,27.05,27.04,1/10/2022 15:53:16,1/10/2022 15:53:16,1/10/2022 15:53:16,1/10/2022 15:53:16,26.45,26.45,1/10/2022 15:53:32,1/10/2022 15:53:32,29.81,29.81,29.81,29.81,29.46,29.46,1.213,1.212,1.214,1.215,1.267,1.268,0 10JAN2022:16:15:00,15min,Peter Sinks,UCC,270,25.3,30.2,18.7,31.28,31.31,30.77,30.99,1/10/2022 16:06:06,1/10/2022 16:06:06,1/10/2022 16:09:00,1/10/2022 16:09:00,30.34,30.29,1/10/2022 16:09:00,1/10/2022 16:09:00,17.02,17.17,20.49,20.41,1/10/2022 16:14:53,1/10/2022 16:14:49,1/10/2022 16:14:37,1/10/2022 16:14:36,17.69,17.65,1/10/2022 16:14:53,1/10/2022 16:14:53,25.05,25.12,26.55,26.65,25.47,25.42,3.9880,3.9180,3.1320,3.2080,3.7470,3.7450,168,181,10JAN2022:16:02:49,9.0,1/10/2022 16:07:13,4.0,35,20.3700,5400,1/10/2022 16:11:51,5310,1/10/2022 16:00:01,5327,14.4,30.61,30.6,30.61,30.61,1/10/2022 16:09:04,1/10/2022 16:09:04,1/10/2022 16:09:04,1/10/2022 16:09:03,29.85,29.85,1/10/2022 16:09:18,1/10/2022 16:09:17,19.09,19.08,19.09,19.09,1/10/2022 16:14:55,1/10/2022 16:14:54,1/10/2022 16:14:54,1/10/2022 16:14:54,18.33,18.32,1/10/2022 16:15:00,1/10/2022 16:15:00,25.92,25.92,25.92,25.91,25.6,25.6,3.438,3.438,3.441,3.444,3.559,3.563,0 10JAN2022:16:30:00,15min,Peter Sinks,UCC,270,18.6,25.2,12.2,26.84,26.77,26.38,26.64,1/10/2022 16:20:00,1/10/2022 16:20:00,1/10/2022 16:20:03,1/10/2022 16:20:03,25.55,25.50,1/10/2022 16:20:02,1/10/2022 16:20:02,9.64,9.83,12.95,12.98,1/10/2022 16:29:13,1/10/2022 16:29:13,1/10/2022 16:29:59,1/10/2022 16:29:59,11.34,11.30,1/10/2022 16:29:18,1/10/2022 16:29:18,18.47,18.53,20.42,20.52,18.79,18.74,3.3960,3.3240,2.7120,2.7680,2.9680,2.9670,134,155,10JAN2022:16:15:14,5.9,1/10/2022 16:22:23,2.9,39,40.7900,5430,1/10/2022 16:26:31,5310,1/10/2022 16:15:01,5330,14.5,25.76,25.75,25.76,25.77,1/10/2022 16:20:05,1/10/2022 16:20:05,1/10/2022 16:20:05,1/10/2022 16:20:05,24.67,24.67,1/10/2022 16:20:15,1/10/2022 16:20:14,12.14,12.16,12.14,12.12,1/10/2022 16:29:21,1/10/2022 16:29:21,1/10/2022 16:29:21,1/10/2022 16:29:21,12.2,12.18,1/10/2022 16:30:00,1/10/2022 16:30:00,19.55,19.54,19.54,19.54,18.86,18.86,2.805,2.806,2.811,2.815,2.721,2.725,0 10JAN2022:16:45:00,15min,Peter Sinks,UCC,270,10.2,15.4,5.3,17.24,17.15,14.31,14.44,1/10/2022 16:38:41,1/10/2022 16:38:40,1/10/2022 16:32:01,1/10/2022 16:32:00,16.64,16.60,1/10/2022 16:38:45,1/10/2022 16:38:45,3.07,3.18,5.97,5.98,1/10/2022 16:43:11,1/10/2022 16:43:11,1/10/2022 16:43:12,1/10/2022 16:43:12,4.41,4.37,1/10/2022 16:43:11,1/10/2022 16:43:11,10.08,10.10,10.98,11.07,10.34,10.30,3.2020,3.1620,2.1880,2.1790,2.8140,2.8130,40,104,10JAN2022:16:30:01,2.4,1/10/2022 16:43:51,0.4,138,42.0400,5370,1/10/2022 16:32:34,4920,1/10/2022 16:42:50,5135,13.3,15.24,15.24,15.24,15.25,1/10/2022 16:38:48,1/10/2022 16:38:48,1/10/2022 16:38:48,1/10/2022 16:38:48,15.55,15.56,1/10/2022 16:38:56,1/10/2022 16:38:55,5.363,5.37,5.36,5.351,1/10/2022 16:43:15,1/10/2022 16:43:15,1/10/2022 16:43:15,1/10/2022 16:43:15,5.167,5.165,1/10/2022 16:43:20,1/10/2022 16:43:20,10.61,10.6,10.6,10.6,10.41,10.41,2.494,2.491,2.495,2.499,2.609,2.611,0 10JAN2022:17:00:00,15min,Peter Sinks,UCC,270,5.0,9.8,0.8,12.03,11.84,8.14,8.37,1/10/2022 16:51:20,1/10/2022 16:51:19,1/10/2022 16:46:55,1/10/2022 16:46:07,11.04,11.00,1/10/2022 16:51:37,1/10/2022 16:51:37,-3.00,-2.86,1.16,1.16,1/10/2022 16:56:43,1/10/2022 16:56:43,1/10/2022 16:56:46,1/10/2022 16:56:45,0.53,0.49,1/10/2022 16:56:44,1/10/2022 16:56:44,4.88,4.85,5.09,5.27,5.15,5.11,2.7940,2.7470,1.7070,1.7430,2.2510,2.2490,11,15,10JAN2022:16:45:01,2.6,1/10/2022 16:46:54,0.2,82,37.2800,4950,1/10/2022 16:45:12,2460,1/10/2022 16:54:59,4069,13.1,9.46,9.44,9.46,9.47,1/10/2022 16:51:40,1/10/2022 16:51:40,1/10/2022 16:51:40,1/10/2022 16:51:39,10.08,10.08,1/10/2022 16:51:47,1/10/2022 16:51:47,0.325,0.343,0.326,0.309,1/10/2022 16:56:54,1/10/2022 16:56:53,1/10/2022 16:56:53,1/10/2022 16:56:53,1.272,1.27,1/10/2022 16:57:08,1/10/2022 16:57:08,5.06,5.059,5.058,5.056,5.214,5.211,2.036,2.032,2.037,2.041,2.01,2.012,0 10JAN2022:17:15:00,15min,Peter Sinks,UCC,270,-0.6,5.2,-6.6,6.41,6.20,4.64,4.66,1/10/2022 17:01:07,1/10/2022 17:01:07,1/10/2022 17:01:07,1/10/2022 17:01:07,5.60,5.56,1/10/2022 17:01:10,1/10/2022 17:01:10,-9.83,-9.69,-4.49,-4.35,1/10/2022 17:08:46,1/10/2022 17:08:46,1/10/2022 17:08:52,1/10/2022 17:08:50,-7.51,-7.54,1/10/2022 17:08:48,1/10/2022 17:08:48,-0.68,-0.71,-0.33,-0.20,-0.44,-0.47,3.2110,3.1490,2.3640,2.3390,2.7330,2.7300,6,8,10JAN2022:17:00:01,1.8,1/10/2022 17:00:47,0.0,307,1.3860,2490,1/10/2022 17:00:57,2400,1/10/2022 17:13:02,2444,12.9,5.28,5.278,5.279,5.28,1/10/2022 17:01:12,1/10/2022 17:01:12,1/10/2022 17:01:12,1/10/2022 17:01:12,5.05,5.05,1/10/2022 17:01:24,1/10/2022 17:01:23,-6.358,-6.339,-6.358,-6.377,1/10/2022 17:08:54,1/10/2022 17:08:53,1/10/2022 17:08:53,1/10/2022 17:08:53,-6.906,-6.906,1/10/2022 17:09:07,1/10/2022 17:09:07,-0.45,-0.451,-0.452,-0.453,-0.409,-0.411,2.596,2.593,2.595,2.598,2.618,2.618,0 10JAN2022:17:30:00,15min,Peter Sinks,UCC,270,-4.3,1.2,-7.5,2.58,2.30,0.38,0.24,1/10/2022 17:15:39,1/10/2022 17:15:38,1/10/2022 17:15:42,1/10/2022 17:15:41,1.80,1.76,1/10/2022 17:15:40,1/10/2022 17:15:40,-8.54,-8.56,-7.13,-7.12,1/10/2022 17:29:29,1/10/2022 17:29:29,1/10/2022 17:30:00,1/10/2022 17:30:00,-7.66,-7.69,1/10/2022 17:29:47,1/10/2022 17:29:47,-4.43,-4.48,-4.50,-4.42,-4.15,-4.18,2.3650,2.3000,1.7120,1.7070,2.0540,2.0520,2,3,10JAN2022:17:15:01,2.0,1/10/2022 17:15:56,0.2,332,30.3600,2460,1/10/2022 17:15:13,2400,1/10/2022 17:16:03,2421,12.9,1.158,1.151,1.16,1.167,1/10/2022 17:15:43,1/10/2022 17:15:43,1/10/2022 17:15:43,1/10/2022 17:15:43,1.224,1.224,1/10/2022 17:15:53,1/10/2022 17:15:52,-7.473,-7.469,-7.474,-7.479,1/10/2022 17:29:42,1/10/2022 17:29:41,1/10/2022 17:29:41,1/10/2022 17:29:41,-7.478,-7.486,1/10/2022 17:30:00,1/10/2022 17:30:00,-4.405,-4.406,-4.408,-4.409,-4.057,-4.06,1.917,1.915,1.917,1.919,1.964,1.965,0 10JAN2022:17:45:00,15min,Peter Sinks,UCC,270,-7.5,-4.4,-10.1,-2.72,-2.88,-6.21,-6.10,1/10/2022 17:32:51,1/10/2022 17:32:50,1/10/2022 17:32:56,1/10/2022 17:32:56,-3.57,-3.60,1/10/2022 17:32:51,1/10/2022 17:32:51,-11.49,-11.58,-9.94,-9.81,1/10/2022 17:42:04,1/10/2022 17:42:04,1/10/2022 17:44:56,1/10/2022 17:44:56,-10.48,-10.51,1/10/2022 17:44:54,1/10/2022 17:44:54,-7.62,-7.67,-7.88,-7.77,-7.40,-7.43,2.0070,1.9610,0.8030,0.8040,1.5980,1.5970,0,1,10JAN2022:17:30:01,0.0,1/10/2022 17:30:01,0.0,0,0.0000,2430,1/10/2022 17:30:01,2400,1/10/2022 17:30:02,2409,12.8,-4.61,-4.615,-4.61,-4.606,1/10/2022 17:32:54,1/10/2022 17:32:53,1/10/2022 17:32:53,1/10/2022 17:32:53,-4.145,-4.145,1/10/2022 17:33:05,1/10/2022 17:33:05,-10.42,-10.41,-10.42,-10.42,1/10/2022 17:45:00,1/10/2022 17:45:00,1/10/2022 17:45:00,1/10/2022 17:45:00,-9.79,-9.82,1/10/2022 17:45:00,1/10/2022 17:45:00,-7.708,-7.709,-7.71,-7.711,-7.374,-7.375,1.258,1.257,1.26,1.262,1.453,1.454,0 10JAN2022:18:00:00,15min,Peter Sinks,UCC,270,-9.0,-4.7,-11.5,-1.83,-2.08,-5.56,-5.45,1/10/2022 17:46:19,1/10/2022 17:46:19,1/10/2022 17:46:27,1/10/2022 17:46:27,-4.24,-4.27,1/10/2022 17:46:31,1/10/2022 17:46:31,-12.88,-12.87,-11.33,-11.25,1/10/2022 17:54:23,1/10/2022 17:54:23,1/10/2022 17:56:14,1/10/2022 17:56:14,-11.67,-11.69,1/10/2022 17:54:23,1/10/2022 17:54:23,-9.01,-9.09,-9.20,-9.08,-8.90,-8.93,1.8670,1.8140,1.0840,1.0870,1.4930,1.4910,0,0,10JAN2022:17:45:01,2.0,1/10/2022 17:52:01,0.4,293,47.2600,2430,1/10/2022 17:45:03,2400,1/10/2022 17:45:01,2405,12.8,-4.436,-4.466,-4.44,-4.41,1/10/2022 17:46:32,1/10/2022 17:46:32,1/10/2022 17:46:31,1/10/2022 17:46:31,-4.991,-4.991,1/10/2022 17:46:45,1/10/2022 17:46:45,-11.38,-11.37,-11.38,-11.38,1/10/2022 17:56:16,1/10/2022 17:56:16,1/10/2022 17:56:16,1/10/2022 17:56:16,-11.6,-11.6,1/10/2022 17:56:17,1/10/2022 17:56:16,-9.12,-9.12,-9.12,-9.12,-8.96,-8.96,1.345,1.341,1.345,1.349,1.379,1.38,0 10JAN2022:18:15:00,15min,Peter Sinks,UCC,270,-9.4,-6.8,-12.2,-6.13,-6.27,-7.75,-7.58,1/10/2022 18:04:51,1/10/2022 18:04:51,1/10/2022 18:00:22,1/10/2022 18:00:22,-6.25,-6.28,1/10/2022 18:04:14,1/10/2022 18:04:14,-13.23,-13.22,-11.21,-11.18,1/10/2022 18:06:44,1/10/2022 18:06:44,1/10/2022 18:06:48,1/10/2022 18:06:49,-12.56,-12.58,1/10/2022 18:06:52,1/10/2022 18:06:52,-9.51,-9.58,-9.72,-9.61,-9.31,-9.34,1.5120,1.4700,0.9690,0.9720,1.3780,1.3770,-0,-0,10JAN2022:18:00:01,0.7,1/10/2022 18:02:42,0.0,203,0.4950,2430,1/10/2022 18:00:07,2400,1/10/2022 18:00:01,2404,12.8,-7.142,-7.141,-7.142,-7.142,1/10/2022 18:04:06,1/10/2022 18:04:05,1/10/2022 18:04:05,1/10/2022 18:04:05,-6.522,-6.522,1/10/2022 18:04:16,1/10/2022 18:04:15,-12.08,-12.08,-12.08,-12.08,1/10/2022 18:06:55,1/10/2022 18:06:54,1/10/2022 18:06:54,1/10/2022 18:06:54,-12.35,-12.35,1/10/2022 18:07:12,1/10/2022 18:07:11,-9.58,-9.58,-9.58,-9.59,-9.28,-9.28,1.178,1.177,1.178,1.178,1.361,1.36,0 10JAN2022:18:30:00,15min,Peter Sinks,UCC,270,-12.3,-10.1,-14.0,-9.63,-9.73,-10.46,-10.29,1/10/2022 18:15:01,1/10/2022 18:15:01,1/10/2022 18:15:01,1/10/2022 18:15:01,-9.59,-9.62,1/10/2022 18:15:01,1/10/2022 18:15:01,-14.66,-14.66,-13.71,-13.58,1/10/2022 18:18:45,1/10/2022 18:21:00,1/10/2022 18:21:02,1/10/2022 18:21:02,-14.12,-14.14,1/10/2022 18:18:50,1/10/2022 18:18:50,-12.32,-12.38,-12.32,-12.20,-12.14,-12.17,1.1910,1.1540,0.7350,0.7300,1.0500,1.0490,-0,-0,10JAN2022:18:15:01,0.0,1/10/2022 18:15:01,0.0,0,0.0000,2430,1/10/2022 18:15:01,2370,1/10/2022 18:15:03,2401,12.7,-10.08,-10.08,-10.08,-10.08,1/10/2022 18:15:01,1/10/2022 18:15:01,1/10/2022 18:15:01,1/10/2022 18:15:01,-10.08,-10.08,1/10/2022 18:15:02,1/10/2022 18:15:01,-13.93,-13.93,-13.93,-13.94,1/10/2022 18:18:56,1/10/2022 18:18:56,1/10/2022 18:18:55,1/10/2022 18:18:55,-14,-14,1/10/2022 18:19:10,1/10/2022 18:19:09,-12.28,-12.28,-12.28,-12.28,-12.14,-12.14,0.877,0.874,0.875,0.876,1.034,1.033,0 10JAN2022:18:45:00,15min,Peter Sinks,UCC,270,-12.5,-9.8,-14.6,-8.58,-8.73,-10.18,-10.22,1/10/2022 18:42:58,1/10/2022 18:42:58,1/10/2022 18:40:58,1/10/2022 18:40:58,-9.44,-9.47,1/10/2022 18:40:57,1/10/2022 18:40:57,-15.77,-15.80,-14.46,-14.37,1/10/2022 18:34:56,1/10/2022 18:34:56,1/10/2022 18:33:32,1/10/2022 18:33:32,-14.94,-14.96,1/10/2022 18:35:03,1/10/2022 18:35:03,-12.52,-12.59,-12.71,-12.64,-12.39,-12.42,1.5920,1.5410,1.1190,1.0960,1.3650,1.3640,-0,-0,10JAN2022:18:30:01,1.5,1/10/2022 18:34:13,0.1,242,31.3900,2430,1/10/2022 18:31:08,2370,1/10/2022 18:30:10,2406,12.7,-9.9,-9.9,-9.9,-9.9,1/10/2022 18:41:04,1/10/2022 18:41:04,1/10/2022 18:41:03,1/10/2022 18:41:03,-9.66,-9.66,1/10/2022 18:41:15,1/10/2022 18:41:15,-14.84,-14.83,-14.84,-14.84,1/10/2022 18:35:05,1/10/2022 18:35:05,1/10/2022 18:35:04,1/10/2022 18:35:04,-14.32,-14.32,1/10/2022 18:35:17,1/10/2022 18:35:16,-12.63,-12.63,-12.63,-12.63,-12.41,-12.41,1.263,1.262,1.264,1.266,1.298,1.298,0 10JAN2022:19:00:00,15min,Peter Sinks,UCC,270,-13.5,-11.0,-15.3,-10.72,-10.79,-11.49,-11.35,1/10/2022 18:49:43,1/10/2022 18:49:43,1/10/2022 18:45:01,1/10/2022 18:49:51,-11.08,-11.10,1/10/2022 18:45:01,1/10/2022 18:45:01,-15.90,-15.93,-14.99,-14.89,1/10/2022 18:54:23,1/10/2022 18:57:34,1/10/2022 18:58:30,1/10/2022 18:58:30,-15.53,-15.55,1/10/2022 18:57:43,1/10/2022 18:57:43,-13.53,-13.57,-13.33,-13.21,-13.35,-13.38,1.2110,1.1930,0.8070,0.8100,1.0760,1.0750,-0,-0,10JAN2022:18:45:01,1.8,1/10/2022 18:54:52,0.2,218,32.5100,2430,1/10/2022 18:45:02,2370,1/10/2022 18:54:22,2403,12.7,-11.09,-11.13,-11.14,-11.15,1/10/2022 18:45:01,1/10/2022 18:45:01,1/10/2022 18:45:01,1/10/2022 18:45:01,-10.83,-10.82,1/10/2022 18:45:04,1/10/2022 18:45:03,-15.19,-15.19,-15.19,-15.19,1/10/2022 18:57:45,1/10/2022 18:57:44,1/10/2022 18:57:44,1/10/2022 18:57:44,-15.34,-15.34,1/10/2022 18:58:02,1/10/2022 18:58:02,-13.41,-13.41,-13.41,-13.41,-13.34,-13.34,0.95,0.948,0.949,0.95,1.072,1.071,0 10JAN2022:19:15:00,15min,Peter Sinks,UCC,270,-12.0,-8.8,-14.3,-8.02,-8.22,-9.79,-9.53,1/10/2022 19:03:43,1/10/2022 19:03:43,1/10/2022 19:10:58,1/10/2022 19:10:57,-8.25,-8.28,1/10/2022 19:03:49,1/10/2022 19:03:49,-15.32,-15.29,-13.99,-13.91,1/10/2022 19:14:06,1/10/2022 19:14:05,1/10/2022 19:07:44,1/10/2022 19:07:46,-14.49,-14.51,1/10/2022 19:14:26,1/10/2022 19:14:26,-12.06,-12.14,-12.19,-12.07,-11.89,-11.91,1.9540,1.8930,1.1770,1.2120,1.6810,1.6790,-0,-0,10JAN2022:19:00:01,2.2,1/10/2022 19:14:45,0.2,154,35.5400,2430,1/10/2022 19:00:10,2370,1/10/2022 19:08:25,2402,12.7,-9.09,-9.09,-9.09,-9.09,1/10/2022 19:03:49,1/10/2022 19:03:48,1/10/2022 19:03:48,1/10/2022 19:03:48,-8.58,-8.58,1/10/2022 19:04:02,1/10/2022 19:04:02,-14.3,-14.31,-14.3,-14.3,1/10/2022 19:04:41,1/10/2022 19:04:41,1/10/2022 19:04:41,1/10/2022 19:04:40,-14.33,-14.33,1/10/2022 19:08:04,1/10/2022 19:08:03,-12.1,-12.11,-12.11,-12.11,-11.88,-11.88,1.472,1.47,1.472,1.475,1.594,1.595,0 10JAN2022:19:30:00,15min,Peter Sinks,UCC,270,-10.8,-7.9,-14.2,-6.85,-6.99,-8.81,-8.69,1/10/2022 19:23:03,1/10/2022 19:23:03,1/10/2022 19:23:24,1/10/2022 19:23:23,-7.36,-7.39,1/10/2022 19:23:14,1/10/2022 19:23:14,-14.88,-14.84,-14.11,-14.03,1/10/2022 19:15:40,1/10/2022 19:15:39,1/10/2022 19:16:35,1/10/2022 19:16:35,-14.27,-14.29,1/10/2022 19:15:49,1/10/2022 19:15:49,-10.82,-10.90,-11.15,-11.06,-10.75,-10.77,1.8040,1.7570,1.2390,1.2360,1.6370,1.6360,-0,-0,10JAN2022:19:15:01,3.3,1/10/2022 19:24:36,0.4,359,49.9800,2430,1/10/2022 19:18:28,2370,1/10/2022 19:15:35,2399,12.7,-8.16,-8.17,-8.16,-8.15,1/10/2022 19:23:19,1/10/2022 19:23:19,1/10/2022 19:23:19,1/10/2022 19:23:18,-7.583,-7.581,1/10/2022 19:23:31,1/10/2022 19:23:31,-14.18,-14.17,-14.18,-14.18,1/10/2022 19:15:56,1/10/2022 19:16:41,1/10/2022 19:15:55,1/10/2022 19:15:55,-14.14,-14.14,1/10/2022 19:16:09,1/10/2022 19:16:09,-11.02,-11.02,-11.02,-11.02,-10.86,-10.85,1.442,1.441,1.442,1.444,1.602,1.602,0 10JAN2022:19:45:00,15min,Peter Sinks,UCC,270,-10.8,-7.1,-12.9,-6.55,-6.68,-7.72,-7.58,1/10/2022 19:31:15,1/10/2022 19:31:15,1/10/2022 19:31:27,1/10/2022 19:31:28,-6.62,-6.65,1/10/2022 19:31:21,1/10/2022 19:31:21,-13.77,-13.72,-12.95,-12.83,1/10/2022 19:39:49,1/10/2022 19:39:49,1/10/2022 19:41:07,1/10/2022 19:41:06,-12.86,-12.88,1/10/2022 19:41:03,1/10/2022 19:41:03,-10.90,-10.96,-11.04,-10.93,-10.69,-10.71,1.6180,1.5770,1.2470,1.2580,1.4860,1.4840,-0,-0,10JAN2022:19:30:01,2.2,1/10/2022 19:33:15,0.3,139,44.8300,2400,1/10/2022 19:30:01,2370,1/10/2022 19:30:03,2395,12.7,-7.241,-7.246,-7.24,-7.235,1/10/2022 19:31:29,1/10/2022 19:31:28,1/10/2022 19:31:28,1/10/2022 19:31:28,-6.889,-6.887,1/10/2022 19:31:37,1/10/2022 19:31:36,-12.98,-12.98,-12.98,-12.98,1/10/2022 19:41:11,1/10/2022 19:41:10,1/10/2022 19:41:10,1/10/2022 19:41:10,-12.79,-12.79,1/10/2022 19:41:21,1/10/2022 19:41:21,-10.93,-10.93,-10.93,-10.93,-10.64,-10.64,1.391,1.389,1.39,1.391,1.47,1.469,0 10JAN2022:20:00:00,15min,Peter Sinks,UCC,270,-13.0,-10.2,-15.9,-9.71,-9.86,-10.75,-10.69,1/10/2022 19:52:11,1/10/2022 19:52:11,1/10/2022 19:52:12,1/10/2022 19:52:13,-9.81,-9.84,1/10/2022 19:52:17,1/10/2022 19:52:17,-17.53,-17.46,-14.93,-14.95,1/10/2022 19:53:00,1/10/2022 19:53:01,1/10/2022 19:53:04,1/10/2022 19:53:03,-16.12,-16.14,1/10/2022 19:53:34,1/10/2022 19:53:34,-13.07,-13.13,-12.98,-12.88,-12.88,-12.90,1.6050,1.5530,0.9490,0.9700,1.3190,1.3180,-0,-0,10JAN2022:19:45:01,0.9,1/10/2022 19:48:01,0.1,55,26.8600,2400,1/10/2022 19:45:02,2370,1/10/2022 19:45:01,2392,12.7,-10.3,-10.3,-10.3,-10.3,1/10/2022 19:52:18,1/10/2022 19:52:17,1/10/2022 19:52:17,1/10/2022 19:52:17,-10.05,-10.05,1/10/2022 19:52:31,1/10/2022 19:52:30,-15.95,-15.94,-15.95,-15.96,1/10/2022 19:53:09,1/10/2022 19:53:09,1/10/2022 19:53:09,1/10/2022 19:53:08,-15.79,-15.79,1/10/2022 19:53:51,1/10/2022 19:53:50,-12.99,-12.99,-12.99,-12.99,-12.85,-12.85,1.201,1.199,1.201,1.203,1.232,1.233,0 10JAN2022:20:15:00,15min,Peter Sinks,UCC,270,-13.2,-11.1,-15.3,-10.43,-10.58,-11.81,-11.61,1/10/2022 20:00:51,1/10/2022 20:00:51,1/10/2022 20:11:26,1/10/2022 20:11:26,-10.78,-10.81,1/10/2022 20:00:57,1/10/2022 20:00:57,-16.61,-16.64,-15.18,-15.11,1/10/2022 20:13:32,1/10/2022 20:13:31,1/10/2022 20:14:53,1/10/2022 20:14:56,-15.83,-15.85,1/10/2022 20:15:00,1/10/2022 20:15:00,-13.25,-13.33,-13.43,-13.32,-13.09,-13.11,1.4170,1.3740,0.8460,0.8640,1.1970,1.1960,-0,-0,10JAN2022:20:00:01,2.0,1/10/2022 20:05:00,0.4,213,45.3200,2400,1/10/2022 20:00:01,2370,1/10/2022 20:00:03,2389,12.6,-11.24,-11.25,-11.24,-11.24,1/10/2022 20:01:03,1/10/2022 20:01:02,1/10/2022 20:01:02,1/10/2022 20:01:02,-11.03,-11.03,1/10/2022 20:11:43,1/10/2022 20:11:43,-15.7,-15.69,-15.7,-15.7,1/10/2022 20:15:00,1/10/2022 20:15:00,1/10/2022 20:15:00,1/10/2022 20:14:59,-14.96,-14.96,1/10/2022 20:07:36,1/10/2022 20:07:35,-13.32,-13.32,-13.32,-13.32,-13.08,-13.08,1.051,1.05,1.052,1.054,1.115,1.116,0 10JAN2022:20:30:00,15min,Peter Sinks,UCC,270,-15.2,-12.2,-18.9,-11.64,-11.79,-13.13,-12.95,1/10/2022 20:23:35,1/10/2022 20:23:35,1/10/2022 20:23:56,1/10/2022 20:23:56,-11.67,-11.70,1/10/2022 20:23:41,1/10/2022 20:23:41,-19.99,-19.91,-18.87,-18.81,1/10/2022 20:26:45,1/10/2022 20:26:45,1/10/2022 20:29:11,1/10/2022 20:29:09,-18.80,-18.81,1/10/2022 20:29:10,1/10/2022 20:29:10,-15.30,-15.35,-15.30,-15.20,-15.10,-15.12,1.8880,1.8350,1.3630,1.3680,1.7390,1.7370,-0,-0,10JAN2022:20:15:01,1.8,1/10/2022 20:25:34,0.2,170,16.4400,2400,1/10/2022 20:15:01,2370,1/10/2022 20:15:02,2387,12.7,-12.54,-12.54,-12.54,-12.53,1/10/2022 20:23:49,1/10/2022 20:23:49,1/10/2022 20:23:48,1/10/2022 20:23:48,-11.82,-11.81,1/10/2022 20:24:02,1/10/2022 20:24:02,-19.12,-19.11,-19.12,-19.13,1/10/2022 20:29:14,1/10/2022 20:29:14,1/10/2022 20:29:14,1/10/2022 20:29:14,-18.63,-18.63,1/10/2022 20:29:33,1/10/2022 20:29:32,-15.27,-15.27,-15.27,-15.27,-15.06,-15.07,1.553,1.553,1.554,1.556,1.664,1.665,0 10JAN2022:20:45:00,15min,Peter Sinks,UCC,270,-15.6,-13.9,-17.9,-13.32,-13.42,-14.61,-14.62,1/10/2022 20:35:20,1/10/2022 20:35:20,1/10/2022 20:33:03,1/10/2022 20:33:05,-13.45,-13.48,1/10/2022 20:33:06,1/10/2022 20:33:06,-18.78,-18.77,-17.65,-17.53,1/10/2022 20:38:52,1/10/2022 20:38:51,1/10/2022 20:30:01,1/10/2022 20:30:01,-17.90,-17.92,1/10/2022 20:30:02,1/10/2022 20:30:02,-15.69,-15.78,-16.09,-16.00,-15.50,-15.52,1.2300,1.1940,0.6880,0.6640,1.0690,1.0680,-0,-0,10JAN2022:20:30:01,0.9,1/10/2022 20:30:01,0.0,42,3.0670,2400,1/10/2022 20:30:01,2370,1/10/2022 20:30:02,2385,12.7,-14.18,-14.18,-14.18,-14.18,1/10/2022 20:33:11,1/10/2022 20:33:11,1/10/2022 20:33:11,1/10/2022 20:33:11,-13.61,-13.61,1/10/2022 20:33:28,1/10/2022 20:33:27,-17.66,-17.66,-17.65,-17.65,1/10/2022 20:30:01,1/10/2022 20:30:01,1/10/2022 20:30:01,1/10/2022 20:30:01,-18.06,-18.05,1/10/2022 20:30:01,1/10/2022 20:30:01,-15.89,-15.89,-15.89,-15.89,-15.53,-15.53,0.886,0.884,0.886,0.887,1.05,1.049,0 10JAN2022:21:00:00,15min,Peter Sinks,UCC,270,-18.3,-16.6,-20.2,-15.82,-15.80,-16.86,-16.74,1/10/2022 20:47:28,1/10/2022 20:47:28,1/10/2022 20:47:06,1/10/2022 20:47:04,-16.28,-16.30,1/10/2022 20:51:01,1/10/2022 20:51:01,-21.20,-21.10,-19.71,-19.63,1/10/2022 20:54:27,1/10/2022 20:54:28,1/10/2022 20:56:31,1/10/2022 20:56:28,-20.57,-20.59,1/10/2022 20:54:44,1/10/2022 20:54:44,-18.39,-18.43,-18.27,-18.16,-18.15,-18.16,1.1390,1.1170,0.7180,0.7330,1.0300,1.0290,-0,-0,10JAN2022:20:45:01,1.1,1/10/2022 20:46:14,0.0,210,11.9000,2400,1/10/2022 20:45:01,2370,1/10/2022 20:45:02,2382,12.6,-16.84,-16.85,-16.84,-16.84,1/10/2022 20:47:11,1/10/2022 20:47:11,1/10/2022 20:47:11,1/10/2022 20:47:10,-16.45,-16.45,1/10/2022 20:51:21,1/10/2022 20:51:20,-20.24,-20.24,-20.24,-20.25,1/10/2022 20:54:44,1/10/2022 20:54:43,1/10/2022 20:54:43,1/10/2022 20:54:43,-20.2,-20.2,1/10/2022 20:54:58,1/10/2022 20:54:57,-18.3,-18.3,-18.3,-18.3,-18.12,-18.12,0.876,0.875,0.876,0.877,1.002,1.002,0 10JAN2022:21:15:00,15min,Peter Sinks,UCC,270,-18.6,-16.9,-19.9,-16.61,-16.70,-17.30,-17.13,1/10/2022 21:03:20,1/10/2022 21:03:21,1/10/2022 21:03:26,1/10/2022 21:03:22,-16.57,-16.59,1/10/2022 21:03:26,1/10/2022 21:03:26,-20.84,-20.94,-19.89,-19.77,1/10/2022 21:13:48,1/10/2022 21:13:48,1/10/2022 21:08:25,1/10/2022 21:08:23,-19.98,-20.00,1/10/2022 21:11:02,1/10/2022 21:11:02,-18.68,-18.75,-18.80,-18.69,-18.50,-18.51,0.9370,0.9070,0.5080,0.5170,0.7790,0.7780,-0,-0,10JAN2022:21:00:01,1.1,1/10/2022 21:10:20,0.1,336,3.8170,2400,1/10/2022 21:00:03,2370,1/10/2022 21:00:01,2381,12.6,-17.02,-17.02,-17.02,-17.01,1/10/2022 21:03:28,1/10/2022 21:03:28,1/10/2022 21:03:28,1/10/2022 21:03:28,-16.7,-16.7,1/10/2022 21:03:29,1/10/2022 21:03:29,-19.94,-19.93,-19.94,-19.94,1/10/2022 21:11:06,1/10/2022 21:11:06,1/10/2022 21:11:06,1/10/2022 21:11:06,-19.92,-19.92,1/10/2022 21:11:31,1/10/2022 21:11:31,-18.73,-18.73,-18.73,-18.73,-18.5,-18.5,0.652,0.65,0.652,0.654,0.724,0.724,0 10JAN2022:21:30:00,15min,Peter Sinks,UCC,270,-19.4,-16.5,-20.9,-15.90,-16.06,-17.58,-17.38,1/10/2022 21:16:36,1/10/2022 21:16:35,1/10/2022 21:16:44,1/10/2022 21:16:45,-15.98,-16.00,1/10/2022 21:16:35,1/10/2022 21:16:35,-21.63,-21.66,-20.75,-20.69,1/10/2022 21:27:18,1/10/2022 21:27:18,1/10/2022 21:24:19,1/10/2022 21:24:44,-21.02,-21.03,1/10/2022 21:23:16,1/10/2022 21:23:16,-19.51,-19.56,-19.60,-19.49,-19.32,-19.34,1.3540,1.3270,0.8850,0.8930,1.2830,1.2810,-0,-0,10JAN2022:21:15:01,1.3,1/10/2022 21:21:44,0.1,205,0.0290,2400,1/10/2022 21:15:02,2370,1/10/2022 21:15:01,2380,12.7,-16.85,-16.86,-16.85,-16.85,1/10/2022 21:16:47,1/10/2022 21:16:46,1/10/2022 21:16:46,1/10/2022 21:16:46,-16.08,-16.08,1/10/2022 21:17:00,1/10/2022 21:16:59,-20.84,-20.83,-20.84,-20.85,1/10/2022 21:27:31,1/10/2022 21:24:49,1/10/2022 21:27:30,1/10/2022 21:27:30,-20.89,-20.89,1/10/2022 21:23:37,1/10/2022 21:23:37,-19.53,-19.53,-19.53,-19.53,-19.32,-19.32,1.068,1.067,1.068,1.069,1.26,1.26,0 10JAN2022:21:45:00,15min,Peter Sinks,UCC,270,-19.8,-18.1,-21.2,-17.37,-17.56,-18.32,-18.08,1/10/2022 21:43:45,1/10/2022 21:43:45,1/10/2022 21:43:46,1/10/2022 21:43:46,-17.76,-17.78,1/10/2022 21:43:46,1/10/2022 21:43:46,-21.92,-21.87,-20.96,-20.85,1/10/2022 21:38:01,1/10/2022 21:38:00,1/10/2022 21:38:15,1/10/2022 21:38:16,-21.24,-21.26,1/10/2022 21:33:33,1/10/2022 21:33:33,-19.87,-19.94,-20.06,-19.94,-19.71,-19.73,0.9430,0.9140,0.5200,0.5490,0.7810,0.7800,-0,-0,10JAN2022:21:30:01,2.2,1/10/2022 21:42:44,0.2,83,33.0600,2400,1/10/2022 21:30:03,2370,1/10/2022 21:30:01,2379,12.7,-18.17,-18.17,-18.16,-18.15,1/10/2022 21:43:49,1/10/2022 21:43:48,1/10/2022 21:43:48,1/10/2022 21:43:48,-18.08,-18.08,1/10/2022 21:37:29,1/10/2022 21:37:28,-21.26,-21.26,-21.26,-21.26,1/10/2022 21:38:10,1/10/2022 21:38:10,1/10/2022 21:38:10,1/10/2022 21:38:10,-21.08,-21.09,1/10/2022 21:38:29,1/10/2022 21:38:29,-19.95,-19.95,-19.95,-19.95,-19.72,-19.72,0.686,0.684,0.686,0.687,0.726,0.726,0 10JAN2022:22:00:00,15min,Peter Sinks,UCC,270,-19.1,-17.1,-20.4,-16.45,-16.61,-18.12,-17.81,1/10/2022 21:47:54,1/10/2022 21:47:54,1/10/2022 21:47:05,1/10/2022 21:47:09,-16.42,-16.44,1/10/2022 21:47:53,1/10/2022 21:47:53,-21.13,-21.15,-20.47,-20.47,1/10/2022 21:55:52,1/10/2022 21:55:52,1/10/2022 21:55:54,1/10/2022 21:55:54,-20.43,-20.44,1/10/2022 21:49:30,1/10/2022 21:49:30,-19.13,-19.21,-19.46,-19.34,-18.99,-19.01,1.0370,1.0020,0.5610,0.5810,0.9350,0.9340,-0,-0,10JAN2022:21:45:01,1.1,1/10/2022 21:59:41,0.0,15,5.1520,2400,1/10/2022 21:45:03,2370,1/10/2022 21:45:01,2379,12.6,-17.55,-17.55,-17.55,-17.56,1/10/2022 21:47:46,1/10/2022 21:47:45,1/10/2022 21:47:45,1/10/2022 21:47:45,-16.56,-16.56,1/10/2022 21:48:10,1/10/2022 21:48:09,-20.56,-20.55,-20.56,-20.56,1/10/2022 21:56:01,1/10/2022 21:56:01,1/10/2022 21:56:00,1/10/2022 21:56:00,-20.29,-20.29,1/10/2022 21:49:39,1/10/2022 21:49:39,-19.3,-19.29,-19.29,-19.29,-19.02,-19.02,0.763,0.762,0.763,0.764,0.905,0.904,0 10JAN2022:22:15:00,15min,Peter Sinks,UCC,270,-17.9,-15.5,-19.4,-14.69,-14.88,-16.08,-15.92,1/10/2022 22:01:37,1/10/2022 22:01:36,1/10/2022 22:06:25,1/10/2022 22:06:25,-15.09,-15.11,1/10/2022 22:01:44,1/10/2022 22:01:44,-20.32,-20.35,-19.59,-19.56,1/10/2022 22:09:12,1/10/2022 22:09:11,1/10/2022 22:09:18,1/10/2022 22:09:17,-19.39,-19.40,1/10/2022 22:09:28,1/10/2022 22:09:28,-17.99,-18.07,-18.26,-18.15,-17.82,-17.84,1.1930,1.1500,0.7250,0.7330,0.9820,0.9800,-0,-0,10JAN2022:22:00:01,2.4,1/10/2022 22:05:20,0.6,198,50.4400,2400,1/10/2022 22:00:03,2370,1/10/2022 22:00:01,2378,12.7,-15.6,-15.61,-15.6,-15.59,1/10/2022 22:06:27,1/10/2022 22:06:27,1/10/2022 22:06:27,1/10/2022 22:06:27,-15.33,-15.33,1/10/2022 22:02:04,1/10/2022 22:02:03,-19.71,-19.69,-19.7,-19.71,1/10/2022 22:09:25,1/10/2022 22:09:25,1/10/2022 22:09:24,1/10/2022 22:09:24,-19.03,-19.03,1/10/2022 22:09:43,1/10/2022 22:09:42,-18.13,-18.13,-18.12,-18.12,-17.84,-17.84,0.881,0.879,0.881,0.882,0.919,0.919,0 10JAN2022:22:30:00,15min,Peter Sinks,UCC,270,-17.0,-14.4,-19.0,-13.82,-14.00,-15.42,-15.21,1/10/2022 22:19:50,1/10/2022 22:19:51,1/10/2022 22:20:03,1/10/2022 22:20:03,-13.75,-13.77,1/10/2022 22:19:58,1/10/2022 22:19:58,-20.20,-20.16,-19.49,-19.49,1/10/2022 22:20:44,1/10/2022 22:20:43,1/10/2022 22:20:49,1/10/2022 22:20:49,-18.80,-18.81,1/10/2022 22:20:50,1/10/2022 22:20:50,-17.02,-17.11,-17.26,-17.14,-16.85,-16.87,1.4120,1.3630,0.9870,1.0130,1.2220,1.2210,-0,-0,10JAN2022:22:15:01,2.2,1/10/2022 22:22:04,0.6,115,73.2700,2400,1/10/2022 22:15:08,2370,1/10/2022 22:15:01,2378,12.7,-14.71,-14.71,-14.71,-14.7,1/10/2022 22:20:03,1/10/2022 22:20:02,1/10/2022 22:20:02,1/10/2022 22:20:02,-14.04,-14.04,1/10/2022 22:20:06,1/10/2022 22:20:05,-19.42,-19.4,-19.42,-19.43,1/10/2022 22:20:54,1/10/2022 22:20:54,1/10/2022 22:20:53,1/10/2022 22:20:53,-18.54,-18.54,1/10/2022 22:21:16,1/10/2022 22:21:16,-17.14,-17.14,-17.14,-17.14,-16.87,-16.87,1.141,1.139,1.14,1.142,1.175,1.175,0 10JAN2022:22:45:00,15min,Peter Sinks,UCC,270,-18.0,-16.6,-19.5,-16.33,-16.44,-16.79,-16.65,1/10/2022 22:30:17,1/10/2022 22:30:16,1/10/2022 22:30:21,1/10/2022 22:30:22,-16.42,-16.44,1/10/2022 22:30:22,1/10/2022 22:30:22,-19.99,-20.05,-19.35,-19.29,1/10/2022 22:39:06,1/10/2022 22:39:08,1/10/2022 22:39:23,1/10/2022 22:39:22,-19.54,-19.55,1/10/2022 22:39:26,1/10/2022 22:39:26,-18.11,-18.16,-18.17,-18.05,-17.93,-17.94,0.9670,0.9400,0.6460,0.6560,0.8450,0.8440,-0,-0,10JAN2022:22:30:01,1.5,1/10/2022 22:30:01,0.3,154,52.2200,2400,1/10/2022 22:30:01,2370,1/10/2022 22:30:02,2376,12.7,-16.66,-16.66,-16.66,-16.65,1/10/2022 22:30:27,1/10/2022 22:30:27,1/10/2022 22:30:27,1/10/2022 22:30:26,-16.52,-16.52,1/10/2022 22:43:13,1/10/2022 22:43:12,-19.55,-19.55,-19.55,-19.56,1/10/2022 22:39:28,1/10/2022 22:39:27,1/10/2022 22:39:27,1/10/2022 22:39:27,-19.39,-19.39,1/10/2022 22:39:54,1/10/2022 22:39:53,-18.11,-18.12,-18.12,-18.12,-17.91,-17.92,0.758,0.757,0.758,0.759,0.814,0.814,0 10JAN2022:23:00:00,15min,Peter Sinks,UCC,270,-18.7,-17.5,-19.6,-17.33,-17.38,-17.82,-17.66,1/10/2022 22:45:56,1/10/2022 22:45:57,1/10/2022 22:45:59,1/10/2022 22:45:57,-17.31,-17.33,1/10/2022 22:45:54,1/10/2022 22:45:54,-20.41,-20.44,-19.55,-19.37,1/10/2022 22:56:25,1/10/2022 22:56:25,1/10/2022 22:56:41,1/10/2022 22:56:42,-19.69,-19.70,1/10/2022 22:56:50,1/10/2022 22:56:50,-18.74,-18.79,-18.71,-18.59,-18.58,-18.60,0.5860,0.5740,0.4000,0.3960,0.5250,0.5240,-0,-0,10JAN2022:22:45:01,2.0,1/10/2022 22:52:39,0.2,176,5.6610,2400,1/10/2022 22:45:03,2370,1/10/2022 22:45:01,2376,12.7,-17.63,-17.63,-17.63,-17.63,1/10/2022 22:46:06,1/10/2022 22:46:05,1/10/2022 22:46:05,1/10/2022 22:46:05,-17.46,-17.46,1/10/2022 22:46:09,1/10/2022 22:46:08,-19.71,-19.71,-19.71,-19.72,1/10/2022 22:56:37,1/10/2022 22:56:37,1/10/2022 22:56:36,1/10/2022 22:56:36,-19.58,-19.58,1/10/2022 22:57:04,1/10/2022 22:57:04,-18.7,-18.7,-18.7,-18.7,-18.59,-18.59,0.455,0.455,0.455,0.456,0.504,0.504,0 10JAN2022:23:15:00,15min,Peter Sinks,UCC,270,-18.9,-17.2,-20.0,-16.67,-16.77,-17.85,-17.66,1/10/2022 23:10:02,1/10/2022 23:10:02,1/10/2022 23:10:08,1/10/2022 23:10:01,-16.87,-16.89,1/10/2022 23:10:04,1/10/2022 23:10:04,-20.48,-20.51,-19.90,-19.84,1/10/2022 23:13:46,1/10/2022 23:13:46,1/10/2022 23:13:45,1/10/2022 23:13:48,-19.98,-20.00,1/10/2022 23:13:51,1/10/2022 23:13:51,-18.92,-18.98,-19.02,-18.90,-18.78,-18.79,0.8090,0.7890,0.4550,0.4790,0.7340,0.7330,-0,-0,10JAN2022:23:00:01,0.9,1/10/2022 23:04:09,0.0,4,0.0360,2400,1/10/2022 23:00:03,2370,1/10/2022 23:00:01,2375,12.7,-17.32,-17.33,-17.32,-17.32,1/10/2022 23:10:11,1/10/2022 23:10:10,1/10/2022 23:10:10,1/10/2022 23:10:10,-17.04,-17.04,1/10/2022 23:10:24,1/10/2022 23:10:24,-20.09,-20.09,-20.09,-20.09,1/10/2022 23:13:54,1/10/2022 23:13:54,1/10/2022 23:13:53,1/10/2022 23:13:53,-19.9,-19.9,1/10/2022 23:14:10,1/10/2022 23:14:09,-18.95,-18.95,-18.95,-18.95,-18.78,-18.78,0.608,0.607,0.608,0.609,0.705,0.705,0 10JAN2022:23:30:00,15min,Peter Sinks,UCC,270,-18.1,-16.5,-20.2,-16.22,-16.35,-16.79,-16.65,1/10/2022 23:23:22,1/10/2022 23:23:22,1/10/2022 23:23:28,1/10/2022 23:23:27,-16.27,-16.29,1/10/2022 23:23:27,1/10/2022 23:23:27,-20.70,-20.72,-19.97,-19.91,1/10/2022 23:16:30,1/10/2022 23:16:31,1/10/2022 23:16:30,1/10/2022 23:16:28,-20.35,-20.37,1/10/2022 23:17:08,1/10/2022 23:17:08,-18.16,-18.23,-18.38,-18.26,-18.06,-18.08,1.1440,1.1190,0.8550,0.8690,1.0960,1.0950,-0,-0,10JAN2022:23:15:01,1.1,1/10/2022 23:22:23,0.1,196,20.7500,2400,1/10/2022 23:15:06,2370,1/10/2022 23:15:01,2374,12.7,-16.56,-16.57,-16.56,-16.56,1/10/2022 23:23:32,1/10/2022 23:23:32,1/10/2022 23:23:32,1/10/2022 23:23:32,-16.36,-16.36,1/10/2022 23:23:40,1/10/2022 23:23:39,-20.22,-20.22,-20.22,-20.23,1/10/2022 23:16:36,1/10/2022 23:16:36,1/10/2022 23:16:36,1/10/2022 23:16:35,-20.25,-20.25,1/10/2022 23:17:30,1/10/2022 23:17:29,-18.27,-18.27,-18.27,-18.27,-18.1,-18.1,0.981,0.98,0.981,0.981,1.076,1.077,0 10JAN2022:23:45:00,15min,Peter Sinks,UCC,270,-16.5,-15.3,-17.6,-14.94,-15.00,-15.76,-15.64,1/10/2022 23:44:18,1/10/2022 23:44:18,1/10/2022 23:43:41,1/10/2022 23:43:41,-14.94,-14.96,1/10/2022 23:44:17,1/10/2022 23:44:17,-17.82,-17.86,-17.72,-17.61,1/10/2022 23:32:45,1/10/2022 23:32:48,1/10/2022 23:33:09,1/10/2022 23:33:11,-17.61,-17.63,1/10/2022 23:32:48,1/10/2022 23:32:48,-16.49,-16.56,-16.76,-16.65,-16.38,-16.40,0.6850,0.6690,0.4740,0.4800,0.6290,0.6280,-0,-0,10JAN2022:23:30:01,2.4,1/10/2022 23:33:28,0.3,134,32.2100,2400,1/10/2022 23:30:03,2370,1/10/2022 23:30:01,2374,12.7,-15.46,-15.46,-15.46,-15.46,1/10/2022 23:44:04,1/10/2022 23:44:03,1/10/2022 23:44:03,1/10/2022 23:44:03,-15.09,-15.09,1/10/2022 23:44:28,1/10/2022 23:44:27,-17.71,-17.71,-17.71,-17.71,1/10/2022 23:33:19,1/10/2022 23:33:19,1/10/2022 23:33:18,1/10/2022 23:33:18,-17.51,-17.51,1/10/2022 23:33:17,1/10/2022 23:33:17,-16.63,-16.63,-16.63,-16.63,-16.42,-16.42,0.559,0.559,0.559,0.56,0.595,0.595,0 11JAN2022:00:00:00,15min,Peter Sinks,UCC,270,-15.4,-12.9,-16.7,-12.47,-12.63,-13.31,-13.14,1/10/2022 23:49:30,1/10/2022 23:49:31,1/10/2022 23:49:31,1/10/2022 23:49:31,-12.71,-12.73,1/10/2022 23:49:44,1/10/2022 23:49:44,-17.13,-17.16,-16.66,-16.60,1/10/2022 23:59:44,1/10/2022 23:59:44,1/10/2022 23:59:46,1/10/2022 23:59:49,-16.79,-16.81,1/10/2022 23:59:44,1/10/2022 23:59:44,-15.41,-15.48,-15.49,-15.39,-15.25,-15.27,1.1810,1.1450,0.8910,0.8910,1.1020,1.1010,-0,-0,10JAN2022:23:45:01,2.8,1/10/2022 23:50:23,0.6,231,46.8800,2400,1/10/2022 23:45:01,2370,1/10/2022 23:45:02,2373,12.6,-13.04,-13.04,-13.04,-13.04,1/10/2022 23:49:40,1/10/2022 23:49:40,1/10/2022 23:49:40,1/10/2022 23:49:39,-12.8,-12.8,1/10/2022 23:49:54,1/10/2022 23:49:53,-16.82,-16.82,-16.83,-16.83,1/10/2022 23:59:53,1/10/2022 23:59:52,1/10/2022 23:59:52,1/10/2022 23:59:52,-16.64,-16.64,1/10/2022 23:59:59,1/10/2022 23:59:58,-15.44,-15.44,-15.44,-15.44,-15.24,-15.24,1.003,1.003,1.004,1.004,1.067,1.068,0 11JAN2022:00:15:00,15min,Peter Sinks,UCC,270,-15.4,-12.8,-17.4,-12.35,-12.52,-12.77,-12.61,1/11/2022 00:12:13,1/11/2022 00:12:13,1/11/2022 00:11:58,1/11/2022 00:12:13,-12.56,-12.59,1/11/2022 00:11:26,1/11/2022 00:11:26,-18.68,-18.81,-17.45,-17.38,1/11/2022 00:08:17,1/11/2022 00:08:17,1/11/2022 00:02:22,1/11/2022 00:02:21,-17.24,-17.26,1/11/2022 00:02:19,1/11/2022 00:02:19,-15.43,-15.51,-15.61,-15.50,-15.33,-15.36,1.3690,1.3340,1.2460,1.2560,1.2700,1.2680,-0,-0,11JAN2022:00:00:01,3.1,1/11/2022 00:13:14,0.9,286,78.2700,2400,1/11/2022 00:00:11,2370,1/11/2022 00:00:01,2373,12.6,-12.88,-12.88,-12.87,-12.87,1/11/2022 00:11:29,1/11/2022 00:11:29,1/11/2022 00:11:29,1/11/2022 00:11:29,-12.75,-12.75,1/11/2022 00:11:51,1/11/2022 00:11:51,-17.49,-17.48,-17.49,-17.5,1/11/2022 00:08:29,1/11/2022 00:08:29,1/11/2022 00:08:29,1/11/2022 00:08:29,-17.22,-17.23,1/11/2022 00:02:48,1/11/2022 00:02:48,-15.54,-15.54,-15.53,-15.53,-15.39,-15.39,1.262,1.262,1.263,1.263,1.238,1.238,0 11JAN2022:00:30:00,15min,Peter Sinks,UCC,270,-15.8,-12.6,-18.2,-11.81,-11.97,-12.69,-12.64,1/11/2022 00:15:55,1/11/2022 00:15:53,1/11/2022 00:15:57,1/11/2022 00:15:56,-12.27,-12.29,1/11/2022 00:15:54,1/11/2022 00:15:54,-19.02,-19.05,-18.32,-18.20,1/11/2022 00:26:56,1/11/2022 00:26:56,1/11/2022 00:27:19,1/11/2022 00:27:19,-18.20,-18.22,1/11/2022 00:27:16,1/11/2022 00:27:16,-15.85,-15.91,-15.88,-15.77,-15.67,-15.69,1.5110,1.4670,1.3570,1.3570,1.3970,1.3950,-0,-0,11JAN2022:00:15:01,3.9,1/11/2022 00:17:55,0.9,169,70.4000,2400,1/11/2022 00:15:09,2340,1/11/2022 00:20:34,2372,12.6,-12.51,-12.52,-12.51,-12.5,1/11/2022 00:15:59,1/11/2022 00:15:59,1/11/2022 00:15:59,1/11/2022 00:15:58,-12.78,-12.78,1/11/2022 00:16:03,1/11/2022 00:16:02,-18.32,-18.32,-18.32,-18.33,1/11/2022 00:27:25,1/11/2022 00:27:25,1/11/2022 00:27:25,1/11/2022 00:27:25,-18.02,-18.02,1/11/2022 00:27:37,1/11/2022 00:27:35,-15.82,-15.83,-15.83,-15.83,-15.65,-15.65,1.396,1.394,1.395,1.396,1.386,1.385,0 11JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-15.9,-14.1,-17.2,-13.88,-14.03,-14.30,-14.17,1/11/2022 00:31:59,1/11/2022 00:31:58,1/11/2022 00:31:59,1/11/2022 00:31:59,-13.90,-13.92,1/11/2022 00:31:56,1/11/2022 00:31:56,-17.67,-17.69,-17.29,-17.20,1/11/2022 00:33:24,1/11/2022 00:33:25,1/11/2022 00:43:43,1/11/2022 00:43:42,-17.16,-17.18,1/11/2022 00:43:40,1/11/2022 00:43:40,-15.92,-15.98,-16.08,-15.97,-15.77,-15.79,0.8920,0.8590,0.7340,0.7440,0.7990,0.7980,-0,-0,11JAN2022:00:30:01,2.6,1/11/2022 00:30:51,0.8,155,49.3600,2400,1/11/2022 00:30:14,2340,1/11/2022 00:34:09,2372,12.6,-14.15,-14.15,-14.15,-14.15,1/11/2022 00:32:02,1/11/2022 00:32:02,1/11/2022 00:32:01,1/11/2022 00:32:01,-14.03,-14.03,1/11/2022 00:32:12,1/11/2022 00:32:12,-17.24,-17.24,-17.24,-17.24,1/11/2022 00:43:46,1/11/2022 00:43:46,1/11/2022 00:43:46,1/11/2022 00:43:46,-17.06,-17.06,1/11/2022 00:43:55,1/11/2022 00:43:54,-15.99,-15.99,-15.99,-15.99,-15.77,-15.77,0.78,0.779,0.78,0.781,0.771,0.771,0 11JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-15.3,-12.4,-17.3,-11.87,-12.03,-12.95,-12.77,1/11/2022 00:50:58,1/11/2022 00:50:58,1/11/2022 00:50:29,1/11/2022 00:50:32,-11.89,-11.92,1/11/2022 00:50:59,1/11/2022 00:50:59,-17.65,-17.69,-17.50,-17.39,1/11/2022 00:47:51,1/11/2022 00:47:49,1/11/2022 00:47:55,1/11/2022 00:47:53,-17.24,-17.26,1/11/2022 00:47:53,1/11/2022 00:47:53,-15.37,-15.43,-15.55,-15.43,-15.23,-15.25,1.1920,1.1800,0.9830,0.9900,1.1070,1.1060,-0,-0,11JAN2022:00:45:01,3.5,1/11/2022 00:49:13,1.0,168,72.6400,2400,1/11/2022 00:49:36,2340,1/11/2022 00:45:23,2371,12.6,-12.58,-12.58,-12.58,-12.59,1/11/2022 00:50:46,1/11/2022 00:50:45,1/11/2022 00:50:45,1/11/2022 00:50:45,-12.18,-12.18,1/11/2022 00:51:04,1/11/2022 00:51:03,-17.48,-17.48,-17.48,-17.48,1/11/2022 00:48:00,1/11/2022 00:47:59,1/11/2022 00:47:59,1/11/2022 00:47:59,-17.11,-17.11,1/11/2022 00:48:13,1/11/2022 00:48:12,-15.46,-15.46,-15.46,-15.46,-15.27,-15.27,1.061,1.061,1.061,1.062,1.081,1.081,0 11JAN2022:01:15:00,15min,Peter Sinks,UCC,270,-15.1,-12.5,-16.5,-11.58,-11.73,-12.55,-12.55,1/11/2022 01:07:16,1/11/2022 01:07:16,1/11/2022 01:07:18,1/11/2022 01:07:18,-12.27,-12.29,1/11/2022 01:07:20,1/11/2022 01:07:20,-17.47,-17.49,-16.40,-16.34,1/11/2022 01:12:07,1/11/2022 01:12:07,1/11/2022 01:12:17,1/11/2022 01:12:17,-16.42,-16.44,1/11/2022 01:12:53,1/11/2022 01:12:53,-15.18,-15.25,-15.26,-15.17,-15.04,-15.06,1.1040,1.0720,0.8720,0.8550,0.9760,0.9740,-0,-0,11JAN2022:01:00:01,3.1,1/11/2022 01:09:11,0.7,250,66.1500,2400,1/11/2022 01:00:09,2340,1/11/2022 01:01:56,2370,12.6,-12.35,-12.36,-12.35,-12.35,1/11/2022 01:07:26,1/11/2022 01:07:25,1/11/2022 01:07:25,1/11/2022 01:07:25,-12.6,-12.6,1/11/2022 01:07:35,1/11/2022 01:07:35,-16.66,-16.65,-16.66,-16.67,1/11/2022 01:12:22,1/11/2022 01:12:22,1/11/2022 01:12:21,1/11/2022 01:12:21,-16.36,-16.36,1/11/2022 01:13:09,1/11/2022 01:13:08,-15.2,-15.2,-15.2,-15.2,-15.03,-15.03,0.94,0.94,0.941,0.942,0.94,0.94,0 11JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-16.1,-14.8,-17.7,-14.62,-14.73,-15.25,-15.11,1/11/2022 01:23:34,1/11/2022 01:23:34,1/11/2022 01:24:09,1/11/2022 01:24:08,-14.49,-14.52,1/11/2022 01:23:34,1/11/2022 01:23:34,-18.61,-18.59,-17.45,-17.33,1/11/2022 01:25:20,1/11/2022 01:25:19,1/11/2022 01:28:13,1/11/2022 01:28:12,-17.98,-18.00,1/11/2022 01:25:53,1/11/2022 01:25:53,-16.10,-16.16,-16.18,-16.08,-15.98,-16.00,0.9880,0.9630,0.5300,0.5330,0.8770,0.8760,-0,-0,11JAN2022:01:15:01,0.9,1/11/2022 01:27:37,0.0,28,20.4800,2400,1/11/2022 01:17:29,2340,1/11/2022 01:15:02,2369,12.6,-15.02,-15.03,-15.02,-15.02,1/11/2022 01:23:46,1/11/2022 01:23:45,1/11/2022 01:23:45,1/11/2022 01:23:45,-14.63,-14.63,1/11/2022 01:24:03,1/11/2022 01:24:02,-17.57,-17.57,-17.58,-17.58,1/11/2022 01:26:00,1/11/2022 01:25:59,1/11/2022 01:25:59,1/11/2022 01:25:59,-17.84,-17.84,1/11/2022 01:26:05,1/11/2022 01:26:04,-16.13,-16.13,-16.13,-16.13,-16,-16,0.702,0.702,0.703,0.704,0.84,0.841,0 11JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-16.9,-15.0,-18.9,-14.56,-14.70,-14.99,-14.94,1/11/2022 01:31:15,1/11/2022 01:31:18,1/11/2022 01:31:17,1/11/2022 01:31:18,-15.09,-15.11,1/11/2022 01:31:33,1/11/2022 01:31:33,-19.57,-19.60,-18.58,-18.40,1/11/2022 01:38:36,1/11/2022 01:38:36,1/11/2022 01:39:18,1/11/2022 01:39:17,-19.02,-19.04,1/11/2022 01:38:47,1/11/2022 01:38:47,-16.98,-17.05,-17.17,-17.07,-16.85,-16.86,1.1460,1.1100,0.8880,0.8720,1.0370,1.0360,-0,-0,11JAN2022:01:30:01,2.6,1/11/2022 01:34:15,0.7,170,58.7700,2400,1/11/2022 01:32:43,2340,1/11/2022 01:30:10,2369,12.6,-14.95,-14.95,-14.95,-14.95,1/11/2022 01:31:27,1/11/2022 01:31:26,1/11/2022 01:31:26,1/11/2022 01:31:26,-15.13,-15.13,1/11/2022 01:30:03,1/11/2022 01:30:02,-18.9,-18.89,-18.9,-18.9,1/11/2022 01:38:49,1/11/2022 01:38:49,1/11/2022 01:38:49,1/11/2022 01:38:49,-18.88,-18.88,1/11/2022 01:39:09,1/11/2022 01:39:09,-17.07,-17.07,-17.07,-17.07,-16.84,-16.84,0.963,0.962,0.962,0.963,1.029,1.028,0 11JAN2022:02:00:00,15min,Peter Sinks,UCC,270,-17.2,-12.7,-19.9,-11.58,-11.79,-12.58,-12.59,1/11/2022 01:49:46,1/11/2022 01:49:46,1/11/2022 01:48:37,1/11/2022 01:48:37,-12.41,-12.44,1/11/2022 01:48:37,1/11/2022 01:48:37,-20.63,-20.58,-19.55,-19.55,1/11/2022 01:53:52,1/11/2022 01:53:52,1/11/2022 01:53:50,1/11/2022 01:53:56,-19.98,-20.00,1/11/2022 01:53:56,1/11/2022 01:53:56,-17.28,-17.33,-17.26,-17.17,-17.11,-17.13,2.1930,2.1500,1.7060,1.6970,1.9600,1.9580,-0,-0,11JAN2022:01:45:01,4.4,1/11/2022 01:47:26,1.4,296,70.9000,2400,1/11/2022 01:49:40,2340,1/11/2022 01:45:08,2367,12.6,-12.7,-12.7,-12.7,-12.7,1/11/2022 01:48:39,1/11/2022 01:48:39,1/11/2022 01:48:39,1/11/2022 01:48:39,-12.77,-12.77,1/11/2022 01:50:13,1/11/2022 01:50:12,-20.01,-20.01,-20.02,-20.02,1/11/2022 01:54:00,1/11/2022 01:54:00,1/11/2022 01:54:00,1/11/2022 01:54:00,-19.79,-19.79,1/11/2022 01:56:07,1/11/2022 01:56:06,-17.24,-17.25,-17.25,-17.25,-17.09,-17.1,1.862,1.86,1.862,1.864,1.902,1.902,0 11JAN2022:02:15:00,15min,Peter Sinks,UCC,270,-18.1,-15.3,-19.8,-14.78,-14.97,-15.82,-15.83,1/11/2022 02:01:27,1/11/2022 02:01:27,1/11/2022 02:01:40,1/11/2022 02:01:40,-14.94,-14.96,1/11/2022 02:01:33,1/11/2022 02:01:33,-21.05,-21.08,-20.22,-20.26,1/11/2022 02:05:22,1/11/2022 02:05:22,1/11/2022 02:05:22,1/11/2022 02:05:22,-19.98,-20.00,1/11/2022 02:10:50,1/11/2022 02:10:50,-18.19,-18.27,-18.33,-18.22,-18.04,-18.06,1.2660,1.2350,0.8290,0.8170,1.1240,1.1230,-0,-0,11JAN2022:02:00:01,3.5,1/11/2022 02:05:57,1.0,262,69.8500,2400,1/11/2022 02:15:00,2340,1/11/2022 02:00:03,2367,12.6,-15.45,-15.45,-15.45,-15.45,1/11/2022 02:01:47,1/11/2022 02:01:47,1/11/2022 02:01:47,1/11/2022 02:01:46,-15.07,-15.07,1/11/2022 02:01:50,1/11/2022 02:01:49,-19.96,-19.96,-19.96,-19.97,1/11/2022 02:10:56,1/11/2022 02:10:55,1/11/2022 02:10:55,1/11/2022 02:10:55,-19.73,-19.73,1/11/2022 02:11:12,1/11/2022 02:11:11,-18.24,-18.24,-18.24,-18.24,-18.02,-18.02,0.99,0.988,0.989,0.991,1.094,1.094,0 11JAN2022:02:30:00,15min,Peter Sinks,UCC,270,-19.1,-15.8,-21.4,-14.88,-15.10,-16.40,-16.20,1/11/2022 02:22:40,1/11/2022 02:22:39,1/11/2022 02:22:43,1/11/2022 02:22:44,-15.24,-15.26,1/11/2022 02:22:45,1/11/2022 02:22:45,-22.51,-22.61,-21.54,-21.53,1/11/2022 02:17:04,1/11/2022 02:17:04,1/11/2022 02:17:10,1/11/2022 02:17:10,-21.39,-21.41,1/11/2022 02:28:02,1/11/2022 02:28:02,-19.20,-19.27,-19.30,-19.21,-19.02,-19.03,1.6760,1.6300,1.0840,1.0940,1.3450,1.3440,-0,-0,11JAN2022:02:15:02,2.6,1/11/2022 02:21:32,0.3,346,27.1600,2400,1/11/2022 02:27:17,2340,1/11/2022 02:15:01,2365,12.6,-15.82,-15.83,-15.82,-15.82,1/11/2022 02:22:47,1/11/2022 02:22:47,1/11/2022 02:22:47,1/11/2022 02:22:47,-15.72,-15.72,1/11/2022 02:22:54,1/11/2022 02:22:54,-21.59,-21.58,-21.59,-21.61,1/11/2022 02:17:14,1/11/2022 02:17:14,1/11/2022 02:17:14,1/11/2022 02:17:14,-21.16,-21.16,1/11/2022 02:28:19,1/11/2022 02:28:19,-19.23,-19.23,-19.23,-19.23,-19,-19,1.287,1.284,1.287,1.29,1.247,1.248,0 11JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-20.4,-17.8,-22.4,-17.40,-17.59,-18.05,-18.06,1/11/2022 02:44:50,1/11/2022 02:44:50,1/11/2022 02:44:52,1/11/2022 02:44:51,-17.46,-17.48,1/11/2022 02:44:54,1/11/2022 02:44:54,-23.03,-23.07,-22.71,-22.65,1/11/2022 02:34:10,1/11/2022 02:39:46,1/11/2022 02:34:12,1/11/2022 02:34:12,-22.43,-22.44,1/11/2022 02:34:20,1/11/2022 02:34:20,-20.47,-20.55,-20.78,-20.69,-20.37,-20.39,1.1970,1.1580,0.9200,0.9080,1.0360,1.0350,-0,-0,11JAN2022:02:30:01,2.0,1/11/2022 02:30:50,0.2,236,35.6200,2370,1/11/2022 02:30:01,2340,1/11/2022 02:30:03,2364,12.6,-17.9,-17.9,-17.9,-17.89,1/11/2022 02:44:55,1/11/2022 02:44:55,1/11/2022 02:44:55,1/11/2022 02:44:55,-17.74,-17.74,1/11/2022 02:44:59,1/11/2022 02:44:58,-22.63,-22.62,-22.63,-22.63,1/11/2022 02:34:21,1/11/2022 02:34:20,1/11/2022 02:34:20,1/11/2022 02:34:20,-22.26,-22.26,1/11/2022 02:34:26,1/11/2022 02:34:26,-20.64,-20.64,-20.64,-20.64,-20.42,-20.42,0.985,0.985,0.987,0.988,0.946,0.948,0 11JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-21.1,-17.9,-23.0,-17.60,-17.78,-18.83,-18.74,1/11/2022 02:57:06,1/11/2022 02:57:06,1/11/2022 02:45:01,1/11/2022 02:45:01,-18.06,-18.07,1/11/2022 02:45:01,1/11/2022 02:45:01,-24.09,-24.04,-23.09,-23.02,1/11/2022 02:50:25,1/11/2022 02:50:25,1/11/2022 02:53:32,1/11/2022 02:53:31,-23.39,-23.40,1/11/2022 02:50:23,1/11/2022 02:50:23,-21.14,-21.21,-21.11,-21.01,-20.94,-20.95,1.4190,1.3720,1.0000,0.9990,1.2390,1.2380,-0,-0,11JAN2022:02:45:01,2.8,1/11/2022 02:59:56,0.3,17,49.5100,2370,1/11/2022 02:45:01,2340,1/11/2022 02:45:02,2363,12.6,-18.12,-18.15,-18.16,-18.17,1/11/2022 02:45:01,1/11/2022 02:45:01,1/11/2022 02:45:01,1/11/2022 02:45:01,-17.75,-17.75,1/11/2022 02:45:01,1/11/2022 02:45:01,-23.06,-23.05,-23.06,-23.06,1/11/2022 02:53:38,1/11/2022 02:53:38,1/11/2022 02:53:38,1/11/2022 02:53:38,-23.02,-23.02,1/11/2022 02:50:35,1/11/2022 02:50:34,-21.09,-21.09,-21.09,-21.09,-20.89,-20.89,1.166,1.164,1.164,1.165,1.251,1.249,0 11JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-21.0,-18.2,-22.7,-17.47,-17.63,-18.39,-18.18,1/11/2022 03:01:44,1/11/2022 03:01:44,1/11/2022 03:01:44,1/11/2022 03:01:44,-17.91,-17.93,1/11/2022 03:01:43,1/11/2022 03:01:43,-23.79,-23.75,-22.79,-22.74,1/11/2022 03:06:36,1/11/2022 03:06:36,1/11/2022 03:03:36,1/11/2022 03:03:36,-22.72,-22.74,1/11/2022 03:06:55,1/11/2022 03:06:55,-21.04,-21.12,-21.20,-21.08,-20.91,-20.93,1.2550,1.2120,0.9040,0.9110,1.0330,1.0320,-0,-0,11JAN2022:03:00:01,4.8,1/11/2022 03:04:09,1.2,179,72.2600,2370,1/11/2022 03:00:01,2340,1/11/2022 03:00:03,2363,12.6,-18.05,-18.06,-18.05,-18.05,1/11/2022 03:01:46,1/11/2022 03:01:46,1/11/2022 03:01:46,1/11/2022 03:01:46,-18.29,-18.29,1/11/2022 03:01:56,1/11/2022 03:01:55,-22.81,-22.8,-22.81,-22.82,1/11/2022 03:06:52,1/11/2022 03:06:52,1/11/2022 03:06:51,1/11/2022 03:06:51,-22.56,-22.56,1/11/2022 03:07:13,1/11/2022 03:07:13,-21.11,-21.11,-21.11,-21.11,-20.92,-20.92,1.01,1.009,1.01,1.011,0.979,0.979,0 11JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-21.7,-20.0,-23.6,-19.50,-19.60,-20.75,-20.62,1/11/2022 03:15:43,1/11/2022 03:15:43,1/11/2022 03:16:04,1/11/2022 03:16:04,-19.69,-19.70,1/11/2022 03:15:55,1/11/2022 03:15:55,-24.48,-24.50,-23.39,-23.32,1/11/2022 03:29:30,1/11/2022 03:29:28,1/11/2022 03:29:30,1/11/2022 03:29:30,-23.54,-23.55,1/11/2022 03:29:41,1/11/2022 03:29:41,-21.73,-21.79,-21.82,-21.71,-21.57,-21.58,0.9990,0.9750,0.5470,0.5480,0.8140,0.8130,-0,-0,11JAN2022:03:15:01,0.4,1/11/2022 03:25:08,0.0,156,0.0280,2370,1/11/2022 03:15:02,2340,1/11/2022 03:15:01,2362,12.6,-20.17,-20.17,-20.17,-20.17,1/11/2022 03:15:54,1/11/2022 03:15:54,1/11/2022 03:15:54,1/11/2022 03:15:54,-19.88,-19.88,1/11/2022 03:16:12,1/11/2022 03:16:11,-23.73,-23.72,-23.72,-23.73,1/11/2022 03:29:38,1/11/2022 03:29:38,1/11/2022 03:29:38,1/11/2022 03:29:37,-23.37,-23.38,1/11/2022 03:30:00,1/11/2022 03:30:00,-21.75,-21.75,-21.75,-21.75,-21.54,-21.54,0.711,0.711,0.712,0.713,0.74,0.741,0 11JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-22.2,-19.8,-23.4,-19.43,-19.60,-20.18,-19.98,1/11/2022 03:34:02,1/11/2022 03:34:28,1/11/2022 03:34:03,1/11/2022 03:34:04,-19.54,-19.56,1/11/2022 03:34:28,1/11/2022 03:34:28,-23.73,-23.75,-23.39,-23.32,1/11/2022 03:30:38,1/11/2022 03:30:38,1/11/2022 03:30:07,1/11/2022 03:30:06,-23.54,-23.55,1/11/2022 03:30:04,1/11/2022 03:30:04,-22.24,-22.31,-22.30,-22.18,-22.13,-22.14,0.9540,0.9170,0.7120,0.7350,0.8430,0.8420,-0,-0,11JAN2022:03:30:01,2.8,1/11/2022 03:43:03,0.5,174,26.6500,2370,1/11/2022 03:30:01,2340,1/11/2022 03:30:02,2361,12.6,-19.88,-19.88,-19.88,-19.88,1/11/2022 03:34:16,1/11/2022 03:34:16,1/11/2022 03:34:16,1/11/2022 03:34:16,-19.74,-19.74,1/11/2022 03:34:35,1/11/2022 03:34:34,-23.42,-23.42,-23.42,-23.42,1/11/2022 03:30:46,1/11/2022 03:30:46,1/11/2022 03:30:46,1/11/2022 03:30:46,-23.44,-23.44,1/11/2022 03:30:27,1/11/2022 03:30:26,-22.26,-22.26,-22.26,-22.26,-22.14,-22.14,0.805,0.804,0.805,0.806,0.826,0.826,0 11JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-20.8,-19.7,-23.0,-19.16,-19.25,-20.24,-20.10,1/11/2022 03:58:33,1/11/2022 03:58:33,1/11/2022 03:59:59,1/11/2022 03:59:57,-19.39,-19.41,1/11/2022 03:58:40,1/11/2022 03:58:40,-23.11,-23.13,-23.01,-22.89,1/11/2022 03:45:01,1/11/2022 03:45:01,1/11/2022 03:45:01,1/11/2022 03:45:01,-22.95,-22.96,1/11/2022 03:45:01,1/11/2022 03:45:01,-20.86,-20.94,-21.18,-21.08,-20.79,-20.80,0.8980,0.8830,0.7090,0.7140,0.8460,0.8450,-0,-0,11JAN2022:03:45:01,1.5,1/11/2022 03:45:01,0.1,262,27.4000,2370,1/11/2022 03:45:01,2340,1/11/2022 03:45:02,2361,12.6,-19.95,-19.95,-19.95,-19.95,1/11/2022 03:58:43,1/11/2022 03:58:43,1/11/2022 03:58:43,1/11/2022 03:58:43,-19.5,-19.5,1/11/2022 03:59:01,1/11/2022 03:59:00,-23.06,-23.06,-23.06,-23.06,1/11/2022 03:45:01,1/11/2022 03:45:01,1/11/2022 03:45:01,1/11/2022 03:45:01,-22.96,-22.96,1/11/2022 03:45:01,1/11/2022 03:45:01,-21.04,-21.04,-21.04,-21.04,-20.85,-20.84,0.789,0.788,0.788,0.788,0.86,0.859,0 11JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-21.5,-19.9,-22.9,-19.64,-19.74,-20.20,-20.05,1/11/2022 04:01:07,1/11/2022 04:01:06,1/11/2022 04:01:13,1/11/2022 04:01:07,-19.69,-19.70,1/11/2022 04:01:11,1/11/2022 04:01:11,-23.48,-23.51,-22.56,-22.46,1/11/2022 04:10:56,1/11/2022 04:10:57,1/11/2022 04:14:47,1/11/2022 04:14:49,-22.95,-22.96,1/11/2022 04:11:14,1/11/2022 04:11:14,-21.57,-21.63,-21.57,-21.45,-21.41,-21.42,0.8950,0.8740,0.5760,0.5900,0.8100,0.8090,-0,-0,11JAN2022:04:00:01,0.9,1/11/2022 04:07:39,0.1,168,1.9760,2370,1/11/2022 04:00:01,2340,1/11/2022 04:00:03,2360,12.5,-19.95,-19.95,-19.95,-19.95,1/11/2022 04:01:16,1/11/2022 04:01:16,1/11/2022 04:01:16,1/11/2022 04:01:16,-19.8,-19.8,1/11/2022 04:01:27,1/11/2022 04:01:27,-22.78,-22.78,-22.78,-22.78,1/11/2022 04:11:11,1/11/2022 04:11:10,1/11/2022 04:11:10,1/11/2022 04:11:10,-22.93,-22.93,1/11/2022 04:11:43,1/11/2022 04:11:43,-21.53,-21.53,-21.53,-21.54,-21.38,-21.38,0.712,0.711,0.712,0.712,0.796,0.796,0 11JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-21.4,-20.5,-22.5,-20.20,-20.33,-20.96,-20.83,1/11/2022 04:26:59,1/11/2022 04:26:59,1/11/2022 04:27:06,1/11/2022 04:27:02,-20.21,-20.22,1/11/2022 04:27:18,1/11/2022 04:27:18,-22.96,-22.98,-22.45,-22.35,1/11/2022 04:27:46,1/11/2022 04:27:45,1/11/2022 04:15:01,1/11/2022 04:15:01,-22.36,-22.37,1/11/2022 04:15:01,1/11/2022 04:15:01,-21.39,-21.46,-21.69,-21.59,-21.32,-21.34,0.6190,0.5990,0.3530,0.3550,0.5400,0.5390,-0,-0,11JAN2022:04:15:01,1.3,1/11/2022 04:29:12,0.1,216,0.6070,2370,1/11/2022 04:15:02,2340,1/11/2022 04:15:01,2360,12.5,-20.61,-20.61,-20.61,-20.61,1/11/2022 04:27:14,1/11/2022 04:27:13,1/11/2022 04:27:14,1/11/2022 04:27:13,-20.29,-20.29,1/11/2022 04:27:32,1/11/2022 04:27:31,-22.55,-22.54,-22.54,-22.54,1/11/2022 04:15:01,1/11/2022 04:15:01,1/11/2022 04:15:01,1/11/2022 04:15:01,-22.39,-22.4,1/11/2022 04:15:04,1/11/2022 04:15:03,-21.55,-21.55,-21.55,-21.55,-21.35,-21.35,0.462,0.461,0.461,0.461,0.534,0.533,0 11JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-21.2,-19.9,-22.5,-19.42,-19.53,-20.54,-20.25,1/11/2022 04:38:10,1/11/2022 04:38:10,1/11/2022 04:38:11,1/11/2022 04:38:13,-19.69,-19.70,1/11/2022 04:38:08,1/11/2022 04:38:08,-22.96,-23.04,-22.49,-22.41,1/11/2022 04:34:19,1/11/2022 04:34:20,1/11/2022 04:31:55,1/11/2022 04:33:01,-22.36,-22.37,1/11/2022 04:32:16,1/11/2022 04:32:16,-21.27,-21.35,-21.54,-21.42,-21.17,-21.18,0.9130,0.8970,0.6370,0.6510,0.8000,0.7990,-0,-0,11JAN2022:04:30:01,2.0,1/11/2022 04:38:51,0.1,200,40.0600,2370,1/11/2022 04:30:01,2340,1/11/2022 04:30:02,2359,12.6,-20.07,-20.07,-20.07,-20.07,1/11/2022 04:38:18,1/11/2022 04:38:17,1/11/2022 04:38:17,1/11/2022 04:38:17,-19.8,-19.8,1/11/2022 04:38:27,1/11/2022 04:38:26,-22.61,-22.61,-22.61,-22.61,1/11/2022 04:34:31,1/11/2022 04:34:30,1/11/2022 04:34:30,1/11/2022 04:34:30,-22.36,-22.36,1/11/2022 04:33:02,1/11/2022 04:33:01,-21.39,-21.39,-21.39,-21.39,-21.17,-21.17,0.748,0.747,0.748,0.748,0.772,0.772,0 11JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-21.4,-20.5,-22.3,-20.06,-20.16,-20.54,-20.47,1/11/2022 04:59:58,1/11/2022 04:59:58,1/11/2022 04:59:59,1/11/2022 04:59:59,-20.28,-20.30,1/11/2022 04:59:54,1/11/2022 04:59:54,-22.96,-22.98,-22.20,-22.06,1/11/2022 04:49:46,1/11/2022 04:49:46,1/11/2022 04:49:47,1/11/2022 04:49:47,-22.36,-22.37,1/11/2022 04:49:46,1/11/2022 04:49:46,-21.39,-21.46,-21.61,-21.51,-21.32,-21.33,0.5710,0.5570,0.3290,0.3240,0.4800,0.4790,-0,-0,11JAN2022:04:45:01,1.8,1/11/2022 04:48:52,0.1,189,1.7080,2370,1/11/2022 04:45:01,2340,1/11/2022 04:45:02,2359,12.6,-20.46,-20.45,-20.45,-20.44,1/11/2022 05:00:00,1/11/2022 05:00:00,1/11/2022 05:00:00,1/11/2022 05:00:00,-20.47,-20.47,1/11/2022 05:00:00,1/11/2022 05:00:00,-22.39,-22.39,-22.39,-22.4,1/11/2022 04:49:51,1/11/2022 04:49:51,1/11/2022 04:49:51,1/11/2022 04:49:51,-22.22,-22.22,1/11/2022 04:50:00,1/11/2022 04:49:59,-21.5,-21.5,-21.5,-21.5,-21.34,-21.34,0.401,0.401,0.402,0.403,0.445,0.445,0 11JAN2022:05:15:00,15min,Peter Sinks,UCC,270,-20.3,-18.3,-21.4,-17.80,-17.96,-18.32,-18.20,1/11/2022 05:04:45,1/11/2022 05:04:45,1/11/2022 05:04:59,1/11/2022 05:04:45,-18.28,-18.30,1/11/2022 05:04:52,1/11/2022 05:04:52,-21.92,-21.95,-21.32,-21.26,1/11/2022 05:09:22,1/11/2022 05:09:22,1/11/2022 05:09:59,1/11/2022 05:09:59,-21.54,-21.55,1/11/2022 05:10:06,1/11/2022 05:10:06,-20.34,-20.42,-20.44,-20.33,-20.28,-20.29,0.8820,0.8490,0.6570,0.6690,0.7500,0.7490,-0,-0,11JAN2022:05:00:01,2.6,1/11/2022 05:05:58,0.6,160,61.1700,2370,1/11/2022 05:00:01,2340,1/11/2022 05:00:03,2359,12.6,-18.26,-18.26,-18.26,-18.26,1/11/2022 05:04:59,1/11/2022 05:04:58,1/11/2022 05:04:58,1/11/2022 05:04:58,-18.4,-18.4,1/11/2022 05:05:08,1/11/2022 05:05:07,-21.46,-21.45,-21.46,-21.46,1/11/2022 05:10:07,1/11/2022 05:10:07,1/11/2022 05:10:07,1/11/2022 05:10:07,-21.38,-21.38,1/11/2022 05:10:28,1/11/2022 05:10:28,-20.39,-20.39,-20.39,-20.39,-20.29,-20.29,0.732,0.731,0.732,0.733,0.724,0.724,0 11JAN2022:05:30:00,15min,Peter Sinks,UCC,270,-19.2,-17.8,-20.5,-17.33,-17.43,-18.09,-17.93,1/11/2022 05:19:33,1/11/2022 05:19:44,1/11/2022 05:26:41,1/11/2022 05:26:41,-17.46,-17.48,1/11/2022 05:27:00,1/11/2022 05:27:00,-21.05,-21.13,-20.61,-20.55,1/11/2022 05:22:18,1/11/2022 05:22:18,1/11/2022 05:22:24,1/11/2022 05:22:24,-20.57,-20.59,1/11/2022 05:22:55,1/11/2022 05:22:55,-19.16,-19.23,-19.40,-19.29,-19.10,-19.12,0.8010,0.7880,0.6250,0.6350,0.6840,0.6830,-0,-0,11JAN2022:05:15:01,3.3,1/11/2022 05:24:55,1.1,185,82.1000,2370,1/11/2022 05:15:01,2340,1/11/2022 05:15:02,2358,12.5,-17.84,-17.84,-17.84,-17.84,1/11/2022 05:26:55,1/11/2022 05:26:55,1/11/2022 05:26:54,1/11/2022 05:26:54,-17.66,-17.66,1/11/2022 05:27:10,1/11/2022 05:27:09,-20.7,-20.7,-20.7,-20.7,1/11/2022 05:22:32,1/11/2022 05:22:31,1/11/2022 05:22:31,1/11/2022 05:22:31,-20.32,-20.32,1/11/2022 05:23:02,1/11/2022 05:23:02,-19.28,-19.28,-19.28,-19.28,-19.13,-19.13,0.667,0.666,0.667,0.668,0.663,0.662,0 11JAN2022:05:45:00,15min,Peter Sinks,UCC,270,-19.1,-16.0,-21.1,-15.58,-15.70,-16.30,-16.28,1/11/2022 05:34:10,1/11/2022 05:34:10,1/11/2022 05:33:52,1/11/2022 05:33:50,-15.68,-15.70,1/11/2022 05:34:20,1/11/2022 05:34:20,-21.78,-21.80,-21.05,-20.97,1/11/2022 05:41:58,1/11/2022 05:41:58,1/11/2022 05:43:04,1/11/2022 05:41:59,-21.17,-21.18,1/11/2022 05:43:06,1/11/2022 05:43:06,-19.14,-19.20,-19.22,-19.12,-19.02,-19.03,1.5700,1.5370,1.2270,1.2120,1.4350,1.4330,-0,-0,11JAN2022:05:30:01,3.1,1/11/2022 05:40:58,0.7,222,53.4300,2370,1/11/2022 05:30:02,2340,1/11/2022 05:30:01,2358,12.6,-16.11,-16.11,-16.11,-16.11,1/11/2022 05:33:59,1/11/2022 05:33:58,1/11/2022 05:33:58,1/11/2022 05:33:58,-15.83,-15.83,1/11/2022 05:34:33,1/11/2022 05:34:32,-21.16,-21.16,-21.16,-21.16,1/11/2022 05:43:08,1/11/2022 05:43:08,1/11/2022 05:43:08,1/11/2022 05:43:08,-21.11,-21.11,1/11/2022 05:43:50,1/11/2022 05:43:49,-19.16,-19.16,-19.16,-19.16,-19,-19,1.35,1.349,1.35,1.35,1.404,1.404,0 11JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-19.9,-18.8,-21.0,-18.54,-18.57,-18.90,-18.76,1/11/2022 05:56:44,1/11/2022 05:56:44,1/11/2022 05:56:47,1/11/2022 05:56:46,-18.65,-18.67,1/11/2022 05:56:33,1/11/2022 05:56:33,-21.58,-21.66,-21.20,-21.15,1/11/2022 05:55:12,1/11/2022 05:55:12,1/11/2022 05:55:13,1/11/2022 05:55:13,-20.95,-20.96,1/11/2022 05:55:12,1/11/2022 05:55:12,-19.94,-20.01,-20.11,-20.01,-19.87,-19.88,0.6440,0.6340,0.4720,0.4800,0.5430,0.5420,-0,-0,11JAN2022:05:45:01,2.4,1/11/2022 05:55:37,0.2,36,42.2900,2370,1/11/2022 05:45:02,2340,1/11/2022 05:45:01,2357,12.5,-18.82,-18.82,-18.82,-18.82,1/11/2022 05:56:49,1/11/2022 05:56:48,1/11/2022 05:56:48,1/11/2022 05:56:48,-18.73,-18.73,1/11/2022 05:56:54,1/11/2022 05:56:53,-21.17,-21.17,-21.17,-21.17,1/11/2022 05:55:22,1/11/2022 05:55:21,1/11/2022 05:55:21,1/11/2022 05:55:21,-20.73,-20.73,1/11/2022 05:55:30,1/11/2022 05:55:30,-20.02,-20.02,-20.02,-20.02,-19.89,-19.89,0.532,0.531,0.532,0.532,0.506,0.506,0 11JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-20.4,-18.8,-21.5,-18.46,-18.55,-19.21,-19.15,1/11/2022 06:00:47,1/11/2022 06:00:47,1/11/2022 06:00:43,1/11/2022 06:00:39,-18.50,-18.52,1/11/2022 06:00:49,1/11/2022 06:00:49,-21.85,-21.91,-21.61,-21.55,1/11/2022 06:09:30,1/11/2022 06:09:32,1/11/2022 06:09:37,1/11/2022 06:09:36,-21.46,-21.48,1/11/2022 06:10:37,1/11/2022 06:10:37,-20.45,-20.51,-20.54,-20.44,-20.33,-20.35,0.7170,0.7030,0.5350,0.5380,0.6590,0.6590,-0,-0,11JAN2022:06:00:01,3.3,1/11/2022 06:03:43,0.4,190,48.4100,2370,1/11/2022 06:00:02,2340,1/11/2022 06:00:01,2356,12.6,-18.88,-18.88,-18.88,-18.88,1/11/2022 06:00:51,1/11/2022 06:00:51,1/11/2022 06:00:51,1/11/2022 06:00:51,-18.67,-18.67,1/11/2022 06:01:07,1/11/2022 06:01:06,-21.61,-21.6,-21.61,-21.61,1/11/2022 06:09:44,1/11/2022 06:09:44,1/11/2022 06:09:44,1/11/2022 06:09:43,-21.34,-21.34,1/11/2022 06:10:40,1/11/2022 06:10:39,-20.47,-20.47,-20.47,-20.47,-20.31,-20.31,0.611,0.61,0.611,0.611,0.659,0.658,0 11JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-20.5,-18.8,-21.3,-18.30,-18.42,-19.35,-19.20,1/11/2022 06:18:59,1/11/2022 06:18:59,1/11/2022 06:18:51,1/11/2022 06:18:54,-18.50,-18.52,1/11/2022 06:19:18,1/11/2022 06:19:18,-21.85,-21.91,-21.45,-21.33,1/11/2022 06:29:46,1/11/2022 06:29:47,1/11/2022 06:30:00,1/11/2022 06:29:55,-21.39,-21.41,1/11/2022 06:29:58,1/11/2022 06:29:58,-20.48,-20.55,-20.59,-20.48,-20.40,-20.41,0.7840,0.7620,0.4690,0.4740,0.6200,0.6190,-0,-0,11JAN2022:06:15:01,2.6,1/11/2022 06:18:11,0.4,289,58.2000,2370,1/11/2022 06:15:01,2340,1/11/2022 06:15:02,2356,12.6,-18.89,-18.88,-18.89,-18.89,1/11/2022 06:19:03,1/11/2022 06:19:02,1/11/2022 06:19:02,1/11/2022 06:19:02,-18.66,-18.66,1/11/2022 06:19:31,1/11/2022 06:19:30,-21.56,-21.56,-21.57,-21.57,1/11/2022 06:30:00,1/11/2022 06:30:00,1/11/2022 06:30:00,1/11/2022 06:30:00,-21.11,-21.11,1/11/2022 06:21:05,1/11/2022 06:21:05,-20.52,-20.52,-20.52,-20.52,-20.4,-20.4,0.582,0.581,0.582,0.583,0.583,0.583,0 11JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-20.7,-19.3,-21.5,-18.71,-18.82,-19.35,-19.34,1/11/2022 06:45:00,1/11/2022 06:44:59,1/11/2022 06:45:00,1/11/2022 06:45:00,-19.02,-19.04,1/11/2022 06:45:00,1/11/2022 06:45:00,-21.78,-21.80,-21.47,-21.35,1/11/2022 06:30:01,1/11/2022 06:30:01,1/11/2022 06:30:02,1/11/2022 06:30:04,-21.54,-21.55,1/11/2022 06:30:15,1/11/2022 06:30:15,-20.73,-20.79,-20.88,-20.78,-20.70,-20.71,0.6120,0.5990,0.3750,0.3680,0.5110,0.5100,-0,-0,11JAN2022:06:30:01,2.0,1/11/2022 06:40:19,0.1,94,32.3400,2370,1/11/2022 06:30:01,2340,1/11/2022 06:30:02,2356,12.5,-19.22,-19.22,-19.21,-19.21,1/11/2022 06:45:00,1/11/2022 06:45:00,1/11/2022 06:45:00,1/11/2022 06:45:00,-19.43,-19.42,1/11/2022 06:45:00,1/11/2022 06:45:00,-21.58,-21.58,-21.58,-21.59,1/11/2022 06:30:06,1/11/2022 06:30:06,1/11/2022 06:30:05,1/11/2022 06:30:05,-21.45,-21.45,1/11/2022 06:30:44,1/11/2022 06:30:44,-20.81,-20.81,-20.81,-20.81,-20.73,-20.73,0.454,0.454,0.455,0.456,0.458,0.459,0 11JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-18.7,-12.7,-21.1,-11.05,-11.11,-13.25,-13.02,1/11/2022 06:57:19,1/11/2022 06:57:19,1/11/2022 06:57:20,1/11/2022 06:57:20,-12.33,-12.36,1/11/2022 06:57:21,1/11/2022 06:57:21,-21.41,-21.44,-21.03,-20.97,1/11/2022 06:46:29,1/11/2022 06:46:25,1/11/2022 06:49:55,1/11/2022 06:49:55,-21.17,-21.18,1/11/2022 06:46:49,1/11/2022 06:46:49,-18.70,-18.79,-19.03,-18.92,-18.70,-18.72,2.2780,2.2370,1.9540,1.9860,2.0960,2.0930,-0,-0,11JAN2022:06:45:01,5.9,1/11/2022 06:56:07,0.9,202,62.9500,2400,1/11/2022 06:56:11,2340,1/11/2022 06:45:02,2356,12.6,-12.53,-12.54,-12.53,-12.52,1/11/2022 06:57:24,1/11/2022 06:57:23,1/11/2022 06:57:23,1/11/2022 06:57:23,-12.77,-12.77,1/11/2022 06:57:43,1/11/2022 06:57:42,-21.17,-21.17,-21.17,-21.17,1/11/2022 06:46:42,1/11/2022 06:46:41,1/11/2022 06:46:41,1/11/2022 06:46:41,-21,-21.01,1/11/2022 06:47:01,1/11/2022 06:47:01,-18.88,-18.88,-18.88,-18.88,-18.75,-18.75,2.068,2.067,2.068,2.069,2.047,2.047,0 11JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-17.5,-15.7,-18.9,-14.67,-14.78,-15.93,-15.81,1/11/2022 07:10:08,1/11/2022 07:10:07,1/11/2022 07:00:36,1/11/2022 07:00:35,-15.66,-15.68,1/11/2022 07:14:30,1/11/2022 07:14:30,-19.85,-19.88,-18.93,-18.84,1/11/2022 07:14:57,1/11/2022 07:14:57,1/11/2022 07:09:21,1/11/2022 07:09:19,-18.93,-18.95,1/11/2022 07:09:24,1/11/2022 07:09:24,-17.49,-17.55,-17.62,-17.53,-17.39,-17.41,0.9720,0.9530,0.5800,0.5810,0.7070,0.7060,-0,0,11JAN2022:07:14:49,2.2,1/11/2022 07:00:02,0.3,124,53.4200,2370,1/11/2022 07:00:02,2340,1/11/2022 07:00:01,2355,12.6,-15.65,-15.66,-15.65,-15.65,1/11/2022 07:00:44,1/11/2022 07:00:44,1/11/2022 07:00:44,1/11/2022 07:00:44,-15.81,-15.81,1/11/2022 07:14:41,1/11/2022 07:14:40,-19.07,-19.07,-19.07,-19.07,1/11/2022 07:09:25,1/11/2022 07:09:25,1/11/2022 07:09:25,1/11/2022 07:09:25,-18.7,-18.7,1/11/2022 07:09:41,1/11/2022 07:09:41,-17.53,-17.53,-17.53,-17.53,-17.39,-17.39,0.696,0.695,0.697,0.699,0.646,0.646,0 11JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-17.2,-14.4,-18.9,-12.46,-12.62,-14.93,-14.73,1/11/2022 07:19:40,1/11/2022 07:19:39,1/11/2022 07:19:42,1/11/2022 07:19:42,-13.72,-13.75,1/11/2022 07:19:41,1/11/2022 07:19:41,-19.74,-19.77,-18.73,-18.72,1/11/2022 07:15:01,1/11/2022 07:15:01,1/11/2022 07:15:04,1/11/2022 07:15:05,-18.77,-18.79,1/11/2022 07:15:11,1/11/2022 07:15:11,-17.17,-17.24,-17.32,-17.21,-17.12,-17.14,1.1710,1.1510,0.7240,0.7390,0.9320,0.9310,0,0,11JAN2022:07:30:00,2.2,1/11/2022 07:19:08,0.3,209,46.1200,2370,1/11/2022 07:15:01,2340,1/11/2022 07:15:02,2355,12.6,-14,-14,-14,-13.99,1/11/2022 07:19:43,1/11/2022 07:19:42,1/11/2022 07:19:42,1/11/2022 07:19:42,-14.75,-14.75,1/11/2022 07:19:52,1/11/2022 07:19:52,-19.09,-19.08,-19.09,-19.1,1/11/2022 07:15:10,1/11/2022 07:15:09,1/11/2022 07:15:09,1/11/2022 07:15:09,-18.65,-18.65,1/11/2022 07:15:32,1/11/2022 07:15:31,-17.25,-17.25,-17.25,-17.25,-17.13,-17.13,0.9,0.898,0.9,0.901,0.872,0.873,0 11JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-15.4,-9.7,-18.3,-7.77,-8.05,-9.88,-9.85,1/11/2022 07:36:07,1/11/2022 07:36:07,1/11/2022 07:36:08,1/11/2022 07:36:08,-9.20,-9.22,1/11/2022 07:36:15,1/11/2022 07:36:15,-18.81,-18.91,-18.46,-18.40,1/11/2022 07:32:08,1/11/2022 07:32:08,1/11/2022 07:32:14,1/11/2022 07:32:14,-18.25,-18.27,1/11/2022 07:31:08,1/11/2022 07:31:08,-15.43,-15.51,-15.59,-15.51,-15.38,-15.40,1.9920,1.9490,1.6110,1.6050,1.6930,1.6920,1,2,11JAN2022:07:45:00,2.6,1/11/2022 07:37:58,0.4,162,46.0300,2370,1/11/2022 07:30:01,2340,1/11/2022 07:30:02,2356,12.6,-9.26,-9.26,-9.25,-9.25,1/11/2022 07:36:17,1/11/2022 07:36:16,1/11/2022 07:36:16,1/11/2022 07:36:16,-10.1,-10.1,1/11/2022 07:36:22,1/11/2022 07:36:22,-18.47,-18.47,-18.47,-18.48,1/11/2022 07:32:20,1/11/2022 07:32:20,1/11/2022 07:32:19,1/11/2022 07:32:19,-18.12,-18.12,1/11/2022 07:31:31,1/11/2022 07:31:30,-15.52,-15.52,-15.52,-15.52,-15.43,-15.43,1.715,1.714,1.715,1.716,1.643,1.642,0 11JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-14.6,-12.3,-17.2,-10.93,-11.11,-13.56,-13.38,1/11/2022 07:52:02,1/11/2022 07:52:02,1/11/2022 07:58:15,1/11/2022 07:58:15,-11.65,-11.67,1/11/2022 07:52:04,1/11/2022 07:52:04,-18.20,-18.23,-17.04,-16.95,1/11/2022 07:50:12,1/11/2022 07:50:12,1/11/2022 07:54:18,1/11/2022 07:54:18,-17.28,-17.30,1/11/2022 07:50:10,1/11/2022 07:50:10,-14.65,-14.73,-15.00,-14.91,-14.58,-14.60,1.4840,1.4600,0.7530,0.7570,1.1530,1.1510,5,9,11JAN2022:08:00:00,2.4,1/11/2022 07:59:55,0.3,233,56.0500,2370,1/11/2022 07:45:03,2340,1/11/2022 07:45:01,2357,12.6,-12.5,-12.51,-12.51,-12.5,1/11/2022 07:52:04,1/11/2022 07:52:04,1/11/2022 07:52:03,1/11/2022 07:52:03,-12.19,-12.19,1/11/2022 07:52:15,1/11/2022 07:52:14,-17.27,-17.27,-17.27,-17.28,1/11/2022 07:54:22,1/11/2022 07:54:22,1/11/2022 07:54:22,1/11/2022 07:54:22,-17.12,-17.12,1/11/2022 07:50:36,1/11/2022 07:50:35,-14.83,-14.83,-14.83,-14.83,-14.6,-14.6,1.024,1.022,1.024,1.026,1.071,1.072,0 11JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-13.4,-7.9,-16.1,-7.35,-7.47,-7.84,-7.60,1/11/2022 08:01:39,1/11/2022 08:01:39,1/11/2022 08:01:44,1/11/2022 08:01:46,-7.64,-7.66,1/11/2022 08:01:43,1/11/2022 08:01:43,-17.26,-17.31,-15.56,-15.38,1/11/2022 08:09:15,1/11/2022 08:09:16,1/11/2022 08:09:34,1/11/2022 08:09:34,-16.39,-16.41,1/11/2022 08:09:35,1/11/2022 08:09:35,-13.42,-13.49,-13.20,-13.09,-13.33,-13.35,1.8040,1.7770,1.4640,1.4790,1.6030,1.6020,16,24,11JAN2022:08:15:00,2.4,1/11/2022 08:00:01,0.3,163,26.5800,4740,1/11/2022 08:01:06,2340,1/11/2022 08:00:02,4519,12.5,-7.759,-7.768,-7.761,-7.751,1/11/2022 08:01:48,1/11/2022 08:01:48,1/11/2022 08:01:47,1/11/2022 08:01:47,-8.12,-8.12,1/11/2022 08:01:51,1/11/2022 08:01:50,-16.11,-16.1,-16.11,-16.12,1/11/2022 08:09:35,1/11/2022 08:09:35,1/11/2022 08:09:34,1/11/2022 08:09:34,-16.1,-16.1,1/11/2022 08:09:47,1/11/2022 08:09:46,-13.31,-13.31,-13.3,-13.3,-13.35,-13.35,1.561,1.559,1.561,1.563,1.522,1.522,0 11JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-10.8,-6.2,-14.2,-4.50,-4.64,-6.88,-6.74,1/11/2022 08:22:10,1/11/2022 08:22:09,1/11/2022 08:24:36,1/11/2022 08:21:30,-5.63,-5.66,1/11/2022 08:24:31,1/11/2022 08:24:31,-15.17,-15.22,-14.06,-14.04,1/11/2022 08:27:36,1/11/2022 08:27:36,1/11/2022 08:19:06,1/11/2022 08:19:04,-14.17,-14.19,1/11/2022 08:19:07,1/11/2022 08:19:07,-10.87,-10.93,-10.91,-10.81,-10.73,-10.76,2.4830,2.4520,2.0180,2.0200,2.3490,2.3470,30,33,11JAN2022:08:30:00,3.3,1/11/2022 08:18:43,0.4,3,33.1600,4740,1/11/2022 08:21:58,4650,1/11/2022 08:15:01,4681,12.5,-6.425,-6.428,-6.424,-6.42,1/11/2022 08:24:36,1/11/2022 08:24:35,1/11/2022 08:24:35,1/11/2022 08:24:35,-5.906,-5.904,1/11/2022 08:24:43,1/11/2022 08:24:43,-14.38,-14.37,-14.38,-14.39,1/11/2022 08:19:10,1/11/2022 08:19:10,1/11/2022 08:19:10,1/11/2022 08:19:10,-13.93,-13.93,1/11/2022 08:19:29,1/11/2022 08:19:28,-10.9,-10.9,-10.9,-10.89,-10.76,-10.76,2.16,2.158,2.159,2.16,2.31,2.31,0 11JAN2022:08:45:00,15min,Peter Sinks,UCC,270,-11.4,-7.2,-14.8,-6.64,-6.73,-7.24,-7.23,1/11/2022 08:42:21,1/11/2022 08:42:20,1/11/2022 08:42:21,1/11/2022 08:42:21,-6.82,-6.85,1/11/2022 08:42:21,1/11/2022 08:42:21,-15.68,-15.73,-14.55,-14.51,1/11/2022 08:35:58,1/11/2022 08:35:58,1/11/2022 08:35:58,1/11/2022 08:35:58,-14.99,-15.01,1/11/2022 08:35:57,1/11/2022 08:35:57,-11.46,-11.51,-11.33,-11.26,-11.34,-11.37,2.3160,2.2930,1.9460,1.9450,2.2210,2.2190,33,34,11JAN2022:08:31:34,2.4,1/11/2022 08:32:18,0.4,304,43.0600,4710,1/11/2022 08:30:26,4650,1/11/2022 08:30:02,4687,12.6,-7.234,-7.231,-7.226,-7.221,1/11/2022 08:42:24,1/11/2022 08:42:24,1/11/2022 08:42:24,1/11/2022 08:42:24,-7.224,-7.219,1/11/2022 08:42:26,1/11/2022 08:42:25,-14.81,-14.81,-14.81,-14.81,1/11/2022 08:36:03,1/11/2022 08:36:02,1/11/2022 08:36:02,1/11/2022 08:36:02,-14.78,-14.78,1/11/2022 08:36:15,1/11/2022 08:36:14,-11.42,-11.42,-11.42,-11.42,-11.43,-11.43,2.057,2.057,2.058,2.059,2.162,2.163,0 11JAN2022:09:00:00,15min,Peter Sinks,UCC,270,-12.5,-8.2,-15.0,-7.82,-7.92,-8.65,-8.53,1/11/2022 08:45:01,1/11/2022 08:45:01,1/11/2022 08:45:05,1/11/2022 08:45:05,-7.79,-7.82,1/11/2022 08:45:01,1/11/2022 08:45:01,-16.02,-15.99,-14.69,-14.66,1/11/2022 08:51:01,1/11/2022 08:51:01,1/11/2022 08:57:36,1/11/2022 08:57:31,-15.21,-15.23,1/11/2022 08:57:35,1/11/2022 08:57:35,-12.57,-12.59,-12.03,-11.94,-12.33,-12.35,1.6480,1.6300,1.3670,1.3810,1.5760,1.5750,47,94,11JAN2022:09:00:00,2.4,1/11/2022 08:45:34,0.3,184,35.9000,4740,1/11/2022 08:55:51,4650,1/11/2022 08:45:34,4697,12.6,-8.34,-8.34,-8.34,-8.34,1/11/2022 08:45:06,1/11/2022 08:45:05,1/11/2022 08:45:05,1/11/2022 08:45:05,-8.11,-8.11,1/11/2022 08:45:13,1/11/2022 08:45:12,-15.01,-15.01,-15.01,-15.01,1/11/2022 08:57:37,1/11/2022 08:57:36,1/11/2022 08:57:36,1/11/2022 08:57:36,-14.91,-14.91,1/11/2022 08:57:46,1/11/2022 08:57:45,-12.25,-12.25,-12.25,-12.25,-12.27,-12.27,1.486,1.482,1.483,1.483,1.609,1.607,0 11JAN2022:09:15:00,15min,Peter Sinks,UCC,270,-9.9,-5.4,-12.8,-4.98,-4.96,-4.39,-4.37,1/11/2022 09:07:46,1/11/2022 09:07:46,1/11/2022 09:08:17,1/11/2022 09:08:17,-5.39,-5.42,1/11/2022 09:08:14,1/11/2022 09:08:14,-13.67,-13.78,-12.58,-12.41,1/11/2022 09:00:19,1/11/2022 09:00:19,1/11/2022 09:00:51,1/11/2022 09:00:24,-12.90,-12.93,1/11/2022 09:00:24,1/11/2022 09:00:24,-10.03,-10.06,-9.05,-9.00,-9.82,-9.85,1.9930,1.9850,1.9720,1.9710,1.9290,1.9270,210,238,11JAN2022:09:08:36,3.7,1/11/2022 09:06:20,1.2,254,78.6000,5460,1/11/2022 09:14:26,4710,1/11/2022 09:00:15,5156,12.8,-5.161,-5.173,-5.161,-5.149,1/11/2022 09:08:17,1/11/2022 09:08:17,1/11/2022 09:08:17,1/11/2022 09:08:16,-5.675,-5.675,1/11/2022 09:08:20,1/11/2022 09:08:19,-12.85,-12.84,-12.85,-12.85,1/11/2022 09:00:32,1/11/2022 09:00:31,1/11/2022 09:00:31,1/11/2022 09:00:31,-12.78,-12.78,1/11/2022 09:00:51,1/11/2022 09:00:50,-9.57,-9.57,-9.56,-9.56,-9.88,-9.87,1.94,1.938,1.939,1.939,1.925,1.924,0 11JAN2022:09:30:00,15min,Peter Sinks,UCC,270,-7.4,-4.4,-10.6,-4.03,-4.02,-3.98,-3.88,1/11/2022 09:26:02,1/11/2022 09:26:26,1/11/2022 09:26:03,1/11/2022 09:26:03,-4.12,-4.15,1/11/2022 09:26:01,1/11/2022 09:26:01,-11.39,-11.46,-9.93,-9.92,1/11/2022 09:16:02,1/11/2022 09:16:02,1/11/2022 09:16:30,1/11/2022 09:16:31,-10.81,-10.84,1/11/2022 09:16:05,1/11/2022 09:16:05,-7.48,-7.50,-6.49,-6.40,-7.27,-7.29,1.6430,1.6460,1.5660,1.5740,1.6120,1.6110,178,203,11JAN2022:09:15:34,2.6,1/11/2022 09:24:25,0.7,20,66.0200,5460,1/11/2022 09:16:38,5280,1/11/2022 09:24:03,5371,14.4,-4.263,-4.266,-4.26,-4.255,1/11/2022 09:26:06,1/11/2022 09:26:05,1/11/2022 09:26:05,1/11/2022 09:26:05,-4.544,-4.544,1/11/2022 09:26:08,1/11/2022 09:26:08,-10.43,-10.42,-10.43,-10.44,1/11/2022 09:16:19,1/11/2022 09:16:19,1/11/2022 09:16:19,1/11/2022 09:16:19,-10.73,-10.73,1/11/2022 09:16:33,1/11/2022 09:16:33,-6.985,-6.984,-6.983,-6.983,-7.325,-7.324,1.557,1.556,1.557,1.557,1.626,1.624,0 11JAN2022:09:45:00,15min,Peter Sinks,UCC,270,-7.1,-4.4,-8.5,-4.65,-4.64,-3.15,-3.04,1/11/2022 09:43:08,1/11/2022 09:43:07,1/11/2022 09:44:10,1/11/2022 09:44:11,-4.41,-4.44,1/11/2022 09:43:43,1/11/2022 09:43:43,-9.77,-9.80,-8.19,-8.17,1/11/2022 09:35:47,1/11/2022 09:35:48,1/11/2022 09:37:45,1/11/2022 09:37:45,-8.88,-8.91,1/11/2022 09:35:50,1/11/2022 09:35:50,-7.24,-7.25,-5.82,-5.70,-7.02,-7.05,1.2290,1.2260,1.2000,1.2250,1.1760,1.1750,217,260,11JAN2022:09:43:21,1.8,1/11/2022 09:35:35,0.5,70,54.1700,5490,1/11/2022 09:43:30,5400,1/11/2022 09:30:03,5440,14.9,-4.185,-4.19,-4.185,-4.181,1/11/2022 09:43:49,1/11/2022 09:43:48,1/11/2022 09:43:48,1/11/2022 09:43:48,-4.646,-4.646,1/11/2022 09:43:47,1/11/2022 09:43:47,-8.47,-8.47,-8.47,-8.48,1/11/2022 09:37:53,1/11/2022 09:37:53,1/11/2022 09:37:52,1/11/2022 09:37:52,-8.52,-8.52,1/11/2022 09:32:23,1/11/2022 09:32:22,-6.522,-6.521,-6.52,-6.52,-7.063,-7.062,1.096,1.095,1.097,1.098,1.134,1.134,0 11JAN2022:10:00:00,15min,Peter Sinks,UCC,270,-5.8,-3.6,-6.4,-4.11,-4.07,-0.25,-0.17,1/11/2022 10:00:00,1/11/2022 10:00:00,1/11/2022 09:58:15,1/11/2022 09:58:06,-4.11,-4.14,1/11/2022 10:00:00,1/11/2022 10:00:00,-7.54,-7.55,-5.08,-5.14,1/11/2022 09:54:23,1/11/2022 09:53:26,1/11/2022 09:51:38,1/11/2022 09:51:40,-7.08,-7.11,1/11/2022 09:54:24,1/11/2022 09:54:24,-5.92,-5.91,-3.23,-3.16,-5.68,-5.72,0.6480,0.6410,1.0890,1.1150,0.5820,0.5810,248,304,11JAN2022:09:55:48,2.2,1/11/2022 09:58:45,0.3,353,43.1700,5490,1/11/2022 09:48:13,5400,1/11/2022 09:51:01,5443,14.9,-2.723,-2.724,-2.722,-2.722,1/11/2022 09:58:21,1/11/2022 09:58:21,1/11/2022 09:58:20,1/11/2022 09:58:20,-4.552,-4.542,1/11/2022 10:00:00,1/11/2022 10:00:00,-5.825,-5.826,-5.826,-5.826,1/11/2022 09:51:52,1/11/2022 09:51:51,1/11/2022 09:51:51,1/11/2022 09:51:49,-6.904,-6.906,1/11/2022 09:54:47,1/11/2022 09:54:47,-4.566,-4.565,-4.565,-4.565,-5.718,-5.717,0.718,0.718,0.718,0.719,0.538,0.539,0 11JAN2022:10:15:00,15min,Peter Sinks,UCC,270,-3.6,-0.0,-5.1,-0.08,-0.08,1.37,1.52,1/11/2022 10:05:21,1/11/2022 10:05:21,1/11/2022 10:05:29,1/11/2022 10:05:29,-0.16,-0.19,1/11/2022 10:05:22,1/11/2022 10:05:22,-5.94,-5.81,-4.89,-4.82,1/11/2022 10:06:52,1/11/2022 10:06:51,1/11/2022 10:07:45,1/11/2022 10:07:45,-5.15,-5.18,1/11/2022 10:07:44,1/11/2022 10:07:44,-3.74,-3.72,-2.33,-2.22,-3.46,-3.49,1.1670,1.1530,1.5390,1.5700,1.0470,1.0460,327,378,11JAN2022:10:12:35,5.7,1/11/2022 10:06:54,1.9,218,72.5000,5490,1/11/2022 10:00:22,5430,1/11/2022 10:00:01,5451,14.9,0.442,0.433,0.442,0.451,1/11/2022 10:05:31,1/11/2022 10:05:30,1/11/2022 10:05:30,1/11/2022 10:05:30,-0.5,-0.499,1/11/2022 10:05:37,1/11/2022 10:05:35,-5.125,-5.123,-5.125,-5.127,1/11/2022 10:07:51,1/11/2022 10:07:50,1/11/2022 10:07:50,1/11/2022 10:07:50,-5.021,-5.021,1/11/2022 10:08:10,1/11/2022 10:08:10,-3.001,-3.001,-3.001,-3.001,-3.481,-3.48,1.292,1.291,1.292,1.292,1.015,1.014,0 11JAN2022:10:30:00,15min,Peter Sinks,UCC,270,-2.0,1.2,-3.7,1.19,1.18,4.06,4.27,1/11/2022 10:21:46,1/11/2022 10:21:46,1/11/2022 10:22:28,1/11/2022 10:22:28,0.74,0.70,1/11/2022 10:21:43,1/11/2022 10:21:43,-4.06,-4.04,-2.69,-2.65,1/11/2022 10:15:01,1/11/2022 10:15:11,1/11/2022 10:15:01,1/11/2022 10:15:01,-3.95,-3.99,1/11/2022 10:15:01,1/11/2022 10:15:01,-2.14,-2.10,0.31,0.42,-1.90,-1.93,1.0890,1.0930,1.8300,1.8330,1.0400,1.0400,352,411,11JAN2022:10:18:44,2.8,1/11/2022 10:27:44,1.0,343,67.2400,5490,1/11/2022 10:21:49,5430,1/11/2022 10:15:01,5452,14.9,1.955,1.946,1.954,1.963,1/11/2022 10:22:30,1/11/2022 10:22:30,1/11/2022 10:22:30,1/11/2022 10:22:29,0.495,0.497,1/11/2022 10:22:07,1/11/2022 10:22:07,-3.443,-3.441,-3.441,-3.441,1/11/2022 10:15:01,1/11/2022 10:15:01,1/11/2022 10:15:01,1/11/2022 10:15:01,-3.881,-3.883,1/11/2022 10:15:14,1/11/2022 10:15:14,-0.889,-0.889,-0.889,-0.888,-1.932,-1.931,1.319,1.319,1.318,1.318,1.045,1.044,0 11JAN2022:10:45:00,15min,Peter Sinks,UCC,270,-1.8,0.3,-2.7,-0.17,-0.05,3.94,4.29,1/11/2022 10:38:08,1/11/2022 10:45:00,1/11/2022 10:43:10,1/11/2022 10:43:14,-0.47,-0.50,1/11/2022 10:38:08,1/11/2022 10:38:08,-3.41,-3.38,-1.88,-1.82,1/11/2022 10:30:06,1/11/2022 10:30:06,1/11/2022 10:30:24,1/11/2022 10:30:23,-2.92,-2.95,1/11/2022 10:30:13,1/11/2022 10:30:13,-1.89,-1.85,1.02,1.14,-1.67,-1.71,0.5450,0.5520,1.5750,1.5850,0.5050,0.5050,384,405,11JAN2022:10:42:05,2.8,1/11/2022 10:30:44,0.6,271,68.4200,5520,1/11/2022 10:42:57,5430,1/11/2022 10:30:01,5455,14.9,1.349,1.353,1.35,1.345,1/11/2022 10:38:17,1/11/2022 10:38:17,1/11/2022 10:38:17,1/11/2022 10:38:16,-0.672,-0.671,1/11/2022 10:38:22,1/11/2022 10:38:22,-2.507,-2.504,-2.507,-2.51,1/11/2022 10:30:20,1/11/2022 10:30:20,1/11/2022 10:30:19,1/11/2022 10:30:19,-2.866,-2.867,1/11/2022 10:30:31,1/11/2022 10:30:30,-0.416,-0.415,-0.414,-0.414,-1.711,-1.711,0.997,0.997,0.996,0.996,0.499,0.498,0 11JAN2022:11:00:00,15min,Peter Sinks,UCC,270,-1.0,1.6,-1.5,1.19,1.68,6.41,6.53,1/11/2022 10:59:55,1/11/2022 10:53:48,1/11/2022 10:58:51,1/11/2022 10:58:49,0.71,0.67,1/11/2022 10:54:04,1/11/2022 10:54:04,-2.84,-2.83,0.86,1.16,1/11/2022 10:46:49,1/11/2022 10:46:49,1/11/2022 10:47:05,1/11/2022 10:47:04,-2.42,-2.45,1/11/2022 10:46:51,1/11/2022 10:46:51,-1.10,-1.00,2.42,2.45,-0.91,-0.94,0.7360,0.7870,1.2580,1.3020,0.6420,0.6410,405,444,11JAN2022:10:58:46,1.1,1/11/2022 10:50:01,0.2,231,29.5000,5490,1/11/2022 10:45:14,5430,1/11/2022 10:45:02,5458,14.9,2.786,2.81,2.841,2.875,1/11/2022 11:00:00,1/11/2022 11:00:00,1/11/2022 11:00:00,1/11/2022 11:00:00,0.478,0.478,1/11/2022 10:54:16,1/11/2022 10:54:15,-0.752,-0.748,-0.753,-0.757,1/11/2022 10:47:02,1/11/2022 10:47:02,1/11/2022 10:47:02,1/11/2022 10:47:02,-2.311,-2.311,1/11/2022 10:47:17,1/11/2022 10:47:16,0.667,0.667,0.668,0.669,-0.946,-0.945,0.762,0.763,0.764,0.765,0.597,0.598,0 11JAN2022:11:15:00,15min,Peter Sinks,UCC,270,-0.0,3.0,-0.7,3.11,3.51,6.30,6.46,1/11/2022 11:11:51,1/11/2022 11:11:38,1/11/2022 11:00:02,1/11/2022 11:00:01,2.71,2.67,1/11/2022 11:11:47,1/11/2022 11:11:47,-1.52,-1.46,1.04,0.98,1/11/2022 11:03:15,1/11/2022 11:03:14,1/11/2022 11:03:15,1/11/2022 11:03:15,-1.31,-1.35,1/11/2022 11:03:15,1/11/2022 11:03:15,-0.07,0.04,3.20,3.29,0.02,-0.02,1.2920,1.3230,1.2120,1.1460,1.1420,1.1410,421,473,11JAN2022:11:06:53,2.4,1/11/2022 11:03:02,0.5,220,47.0600,5490,1/11/2022 11:00:05,5430,1/11/2022 11:00:14,5458,14.8,3.576,3.559,3.576,3.59,1/11/2022 11:00:09,1/11/2022 11:00:09,1/11/2022 11:00:08,1/11/2022 11:00:08,2.414,2.417,1/11/2022 11:12:07,1/11/2022 11:12:07,-0.162,-0.163,-0.163,-0.161,1/11/2022 11:03:22,1/11/2022 11:03:22,1/11/2022 11:03:22,1/11/2022 11:03:22,-1.244,-1.244,1/11/2022 11:03:28,1/11/2022 11:03:28,1.632,1.632,1.632,1.631,-0.013,-0.012,1.048,1.048,1.048,1.048,1.117,1.117,0 11JAN2022:11:30:00,15min,Peter Sinks,UCC,270,1.9,5.0,0.3,5.08,5.25,7.40,7.49,1/11/2022 11:23:25,1/11/2022 11:23:25,1/11/2022 11:23:08,1/11/2022 11:23:08,4.50,4.46,1/11/2022 11:23:28,1/11/2022 11:23:28,-0.48,-0.37,1.16,1.39,1/11/2022 11:17:06,1/11/2022 11:17:06,1/11/2022 11:18:12,1/11/2022 11:18:11,-0.12,-0.16,1/11/2022 11:17:09,1/11/2022 11:17:09,1.83,1.94,3.88,3.97,1.95,1.92,1.2340,1.2240,1.6230,1.5770,1.1840,1.1830,447,484,11JAN2022:11:22:33,3.7,1/11/2022 11:19:29,1.8,80,99.8000,5460,1/11/2022 11:15:02,5340,1/11/2022 11:27:40,5428,14.6,5.807,5.825,5.812,5.797,1/11/2022 11:23:25,1/11/2022 11:23:25,1/11/2022 11:23:25,1/11/2022 11:23:25,4.153,4.153,1/11/2022 11:23:41,1/11/2022 11:23:40,0.626,0.631,0.627,0.622,1/11/2022 11:17:22,1/11/2022 11:17:22,1/11/2022 11:17:22,1/11/2022 11:17:21,-0.026,-0.027,1/11/2022 11:17:35,1/11/2022 11:17:35,2.891,2.891,2.892,2.892,1.92,1.921,1.375,1.375,1.375,1.375,1.173,1.173,0 11JAN2022:11:45:00,15min,Peter Sinks,UCC,270,2.3,5.6,1.9,5.47,5.29,9.64,10.06,1/11/2022 11:39:51,1/11/2022 11:41:39,1/11/2022 11:43:17,1/11/2022 11:43:17,4.73,4.69,1/11/2022 11:39:52,1/11/2022 11:39:52,1.04,1.24,3.15,3.33,1/11/2022 11:36:10,1/11/2022 11:36:09,1/11/2022 11:31:10,1/11/2022 11:31:07,1.52,1.48,1/11/2022 11:31:10,1/11/2022 11:31:10,2.20,2.34,6.15,6.33,2.43,2.40,0.7700,0.7760,2.0270,2.1130,0.6850,0.6840,466,518,11JAN2022:11:40:12,2.2,1/11/2022 11:30:52,0.6,206,43.2300,5400,1/11/2022 11:36:28,5310,1/11/2022 11:31:02,5342,14.6,6.961,6.954,6.955,6.961,1/11/2022 11:39:55,1/11/2022 11:39:55,1/11/2022 11:39:55,1/11/2022 11:39:54,4.219,4.219,1/11/2022 11:40:02,1/11/2022 11:40:02,2.339,2.34,2.339,2.339,1/11/2022 11:31:15,1/11/2022 11:31:19,1/11/2022 11:31:15,1/11/2022 11:31:15,1.545,1.545,1/11/2022 11:31:48,1/11/2022 11:31:39,4.233,4.234,4.235,4.236,2.399,2.399,1.328,1.327,1.328,1.328,0.66,0.66,0 11JAN2022:12:00:00,15min,Peter Sinks,UCC,270,3.8,7.5,3.6,7.15,7.11,12.67,12.68,1/11/2022 11:57:34,1/11/2022 11:57:34,1/11/2022 11:51:46,1/11/2022 11:51:46,6.66,6.62,1/11/2022 11:58:02,1/11/2022 11:58:02,2.36,2.49,5.88,6.21,1/11/2022 11:45:51,1/11/2022 11:45:16,1/11/2022 11:53:31,1/11/2022 11:53:32,2.71,2.68,1/11/2022 11:45:45,1/11/2022 11:45:45,3.64,3.79,8.90,9.16,4.01,3.97,0.9810,1.0040,1.5620,1.5610,0.8890,0.8880,462,547,11JAN2022:11:52:20,1.5,1/11/2022 11:52:49,0.2,280,35.5200,5370,1/11/2022 11:45:07,5310,1/11/2022 11:45:33,5343,14.6,8.65,8.63,8.65,8.68,1/11/2022 11:51:44,1/11/2022 11:51:44,1/11/2022 11:51:44,1/11/2022 11:51:44,6.34,6.341,1/11/2022 11:58:05,1/11/2022 11:58:04,4.521,4.522,4.521,4.521,1/11/2022 11:53:34,1/11/2022 11:53:34,1/11/2022 11:53:34,1/11/2022 11:53:34,2.625,2.625,1/11/2022 11:45:01,1/11/2022 11:45:01,6.357,6.357,6.358,6.358,3.958,3.959,0.952,0.951,0.951,0.952,0.869,0.869,0 11JAN2022:12:15:00,15min,Peter Sinks,UCC,270,5.1,7.8,5.1,7.78,7.65,12.22,12.44,1/11/2022 12:05:14,1/11/2022 12:05:14,1/11/2022 12:01:35,1/11/2022 12:01:35,7.48,7.44,1/11/2022 12:07:22,1/11/2022 12:07:22,3.57,3.72,6.54,6.42,1/11/2022 12:01:30,1/11/2022 12:03:01,1/11/2022 12:07:05,1/11/2022 12:07:08,4.05,4.01,1/11/2022 12:00:02,1/11/2022 12:00:02,4.87,4.98,9.02,9.11,5.22,5.18,0.9220,0.8920,1.2980,1.3890,0.7680,0.7680,475,526,11JAN2022:12:01:35,2.2,1/11/2022 12:03:46,0.5,242,57.8700,5400,1/11/2022 12:02:05,5310,1/11/2022 12:00:04,5343,14.6,8.61,8.6,8.6,8.61,1/11/2022 12:02:02,1/11/2022 12:02:02,1/11/2022 12:02:02,1/11/2022 12:02:01,6.973,6.973,1/11/2022 12:07:35,1/11/2022 12:07:34,5.942,5.944,5.941,5.939,1/11/2022 12:13:24,1/11/2022 12:13:24,1/11/2022 12:13:24,1/11/2022 12:13:24,4.198,4.198,1/11/2022 12:01:45,1/11/2022 12:01:44,6.986,6.987,6.987,6.987,5.183,5.183,0.605,0.605,0.605,0.606,0.738,0.738,0 11JAN2022:12:30:00,15min,Peter Sinks,UCC,270,6.7,9.8,5.9,10.12,10.27,12.76,12.96,1/11/2022 12:29:01,1/11/2022 12:29:03,1/11/2022 12:21:24,1/11/2022 12:21:23,9.85,9.81,1/11/2022 12:29:03,1/11/2022 12:29:03,4.83,4.99,8.05,7.90,1/11/2022 12:16:16,1/11/2022 12:17:27,1/11/2022 12:17:33,1/11/2022 12:22:04,5.24,5.20,1/11/2022 12:15:01,1/11/2022 12:15:01,6.53,6.69,10.15,10.14,6.90,6.86,1.2750,1.2710,1.0000,1.0320,1.1070,1.1070,461,547,11JAN2022:12:22:32,3.9,1/11/2022 12:26:02,0.8,167,29.8300,5370,1/11/2022 12:15:01,5310,1/11/2022 12:15:47,5340,14.6,10.26,10.27,10.28,10.3,1/11/2022 12:30:00,1/11/2022 12:30:00,1/11/2022 12:30:00,1/11/2022 12:30:00,9.33,9.33,1/11/2022 12:29:08,1/11/2022 12:29:08,6.605,6.606,6.605,6.603,1/11/2022 12:16:41,1/11/2022 12:16:41,1/11/2022 12:16:41,1/11/2022 12:16:41,5.222,5.221,1/11/2022 12:15:08,1/11/2022 12:15:08,8.35,8.35,8.35,8.35,6.822,6.824,0.845,0.844,0.845,0.846,1.05,1.05,0 11JAN2022:12:45:00,15min,Peter Sinks,UCC,270,20.8,29.1,8.3,28.80,28.63,31.29,31.35,1/11/2022 12:36:15,1/11/2022 12:36:15,1/11/2022 12:45:00,1/11/2022 12:45:00,28.77,28.72,1/11/2022 12:44:10,1/11/2022 12:44:10,6.86,6.96,9.95,10.29,1/11/2022 12:30:29,1/11/2022 12:30:27,1/11/2022 12:30:38,1/11/2022 12:30:38,7.47,7.43,1/11/2022 12:30:30,1/11/2022 12:30:30,20.72,20.75,23.40,23.47,20.93,20.89,7.2190,7.1770,7.4250,7.4290,7.1840,7.1810,474,535,11JAN2022:12:38:51,4.8,1/11/2022 12:39:44,2.1,15,33.8600,5430,1/11/2022 12:34:37,5310,1/11/2022 12:30:18,5354,14.6,29.78,29.78,29.78,29.78,1/11/2022 12:44:17,1/11/2022 12:44:17,1/11/2022 12:44:16,1/11/2022 12:44:16,28.43,28.43,1/11/2022 12:44:24,1/11/2022 12:44:24,8.78,8.78,8.78,8.77,1/11/2022 12:30:40,1/11/2022 12:30:40,1/11/2022 12:30:39,1/11/2022 12:30:39,7.779,7.778,1/11/2022 12:30:47,1/11/2022 12:30:46,21.92,21.92,21.93,21.93,20.58,20.59,7.272,7.269,7.269,7.269,7.243,7.24,0 11JAN2022:13:00:00,15min,Peter Sinks,UCC,270,26.3,29.3,24.9,28.52,28.57,31.70,31.76,1/11/2022 12:45:06,1/11/2022 12:45:01,1/11/2022 12:45:09,1/11/2022 12:45:09,28.84,28.79,1/11/2022 12:45:03,1/11/2022 12:45:03,21.16,21.29,26.58,26.82,1/11/2022 12:52:16,1/11/2022 12:52:16,1/11/2022 12:52:17,1/11/2022 12:52:17,24.05,24.00,1/11/2022 12:54:38,1/11/2022 12:54:38,26.05,26.15,28.98,29.13,26.54,26.49,1.2420,1.2190,0.9420,0.9000,1.0370,1.0370,496,551,11JAN2022:12:54:41,8.1,1/11/2022 12:55:50,5.0,4,16.7900,5370,1/11/2022 12:45:03,5310,1/11/2022 12:46:48,5346,14.6,30.02,30.02,30.02,30.03,1/11/2022 12:45:15,1/11/2022 12:45:15,1/11/2022 12:45:14,1/11/2022 12:45:14,28.67,28.68,1/11/2022 12:45:21,1/11/2022 12:45:21,25.27,25.26,25.27,25.28,1/11/2022 12:52:27,1/11/2022 12:52:26,1/11/2022 12:52:26,1/11/2022 12:52:26,24.55,24.55,1/11/2022 12:54:45,1/11/2022 12:54:45,27.61,27.61,27.61,27.6,26.55,26.55,0.825,0.823,0.824,0.826,0.973,0.973,0 11JAN2022:13:15:00,15min,Peter Sinks,UCC,270,27.1,29.0,25.5,28.63,28.67,30.81,31.01,1/11/2022 13:14:56,1/11/2022 13:14:56,1/11/2022 13:07:52,1/11/2022 13:07:52,28.77,28.72,1/11/2022 13:11:54,1/11/2022 13:11:54,23.73,23.84,27.23,27.54,1/11/2022 13:00:03,1/11/2022 13:00:03,1/11/2022 13:01:45,1/11/2022 13:01:45,24.80,24.75,1/11/2022 13:00:38,1/11/2022 13:00:38,26.92,27.01,29.43,29.64,27.34,27.29,0.9470,0.9320,0.8170,0.8170,0.7680,0.7680,460,556,11JAN2022:13:05:22,8.5,1/11/2022 13:13:35,5.7,358,12.4900,5370,1/11/2022 13:00:08,5310,1/11/2022 13:13:35,5348,14.6,29.48,29.48,29.48,29.49,1/11/2022 13:11:54,1/11/2022 13:11:54,1/11/2022 13:11:54,1/11/2022 13:11:53,28.51,28.51,1/11/2022 13:12:07,1/11/2022 13:12:07,26.04,26.04,26.04,26.04,1/11/2022 13:00:15,1/11/2022 13:00:14,1/11/2022 13:00:14,1/11/2022 13:00:15,24.93,24.93,1/11/2022 13:00:41,1/11/2022 13:00:40,28.22,28.22,28.22,28.23,27.28,27.28,0.756,0.755,0.755,0.756,0.705,0.705,0 11JAN2022:13:30:00,15min,Peter Sinks,UCC,270,28.2,30.5,26.9,29.77,29.84,33.21,33.37,1/11/2022 13:25:53,1/11/2022 13:25:52,1/11/2022 13:25:56,1/11/2022 13:25:56,29.97,29.92,1/11/2022 13:25:54,1/11/2022 13:25:54,24.47,24.63,28.24,28.49,1/11/2022 13:21:42,1/11/2022 13:21:42,1/11/2022 13:19:36,1/11/2022 13:19:36,26.22,26.17,1/11/2022 13:21:48,1/11/2022 13:21:48,28.02,28.10,30.42,30.62,28.45,28.40,0.9110,0.8990,0.9270,0.9050,0.7400,0.7390,431,525,11JAN2022:13:19:32,8.5,1/11/2022 13:19:36,4.6,1,14.3000,5370,1/11/2022 13:15:01,5340,1/11/2022 13:15:02,5351,14.6,31.31,31.31,31.31,31.32,1/11/2022 13:25:58,1/11/2022 13:25:58,1/11/2022 13:25:58,1/11/2022 13:25:58,29.67,29.67,1/11/2022 13:26:05,1/11/2022 13:26:05,27.31,27.31,27.31,27.3,1/11/2022 13:21:53,1/11/2022 13:21:52,1/11/2022 13:21:52,1/11/2022 13:21:52,26.5,26.5,1/11/2022 13:22:07,1/11/2022 13:22:06,29.29,29.29,29.29,29.29,28.42,28.42,0.71,0.708,0.71,0.712,0.665,0.665,0 11JAN2022:13:45:00,15min,Peter Sinks,UCC,270,28.8,30.4,26.4,30.04,30.09,32.33,32.47,1/11/2022 13:34:55,1/11/2022 13:34:55,1/11/2022 13:38:49,1/11/2022 13:38:49,30.19,30.14,1/11/2022 13:43:25,1/11/2022 13:43:25,24.17,24.27,26.55,26.94,1/11/2022 13:31:03,1/11/2022 13:31:03,1/11/2022 13:31:04,1/11/2022 13:31:04,25.85,25.80,1/11/2022 13:30:51,1/11/2022 13:30:51,28.54,28.63,30.32,30.51,28.98,28.93,1.2910,1.2630,1.1600,1.1090,1.1030,1.1030,465,506,11JAN2022:13:31:58,9.0,1/11/2022 13:32:16,4.8,0,22.7900,5400,1/11/2022 13:43:41,5310,1/11/2022 13:31:49,5349,14.5,30.83,30.83,30.83,30.84,1/11/2022 13:38:51,1/11/2022 13:38:51,1/11/2022 13:38:50,1/11/2022 13:38:50,30.05,30.05,1/11/2022 13:43:51,1/11/2022 13:43:50,26.45,26.45,26.45,26.44,1/11/2022 13:31:46,1/11/2022 13:31:46,1/11/2022 13:31:46,1/11/2022 13:31:46,26.29,26.29,1/11/2022 13:31:10,1/11/2022 13:31:09,29.49,29.49,29.49,29.49,28.96,28.96,1.051,1.049,1.051,1.053,1.038,1.038,0 11JAN2022:14:00:00,15min,Peter Sinks,UCC,270,27.2,30.0,24.7,29.96,29.99,31.45,31.69,1/11/2022 13:51:42,1/11/2022 13:51:42,1/11/2022 13:46:33,1/11/2022 13:46:32,29.97,29.92,1/11/2022 13:49:50,1/11/2022 13:49:50,21.67,21.87,25.82,26.25,1/11/2022 13:50:28,1/11/2022 13:50:28,1/11/2022 13:59:47,1/11/2022 13:59:47,23.68,23.63,1/11/2022 13:50:39,1/11/2022 13:50:39,26.99,27.09,29.56,29.75,27.46,27.41,2.0250,1.9960,1.0490,1.0390,1.7340,1.7330,397,465,11JAN2022:13:54:06,7.2,1/11/2022 13:54:18,3.8,6,24.1000,5370,1/11/2022 13:45:01,5310,1/11/2022 13:48:01,5350,14.6,30.38,30.38,30.38,30.39,1/11/2022 13:45:25,1/11/2022 13:45:25,1/11/2022 13:45:25,1/11/2022 13:51:45,29.68,29.69,1/11/2022 13:55:56,1/11/2022 13:55:56,24.92,24.93,24.92,24.9,1/11/2022 13:59:51,1/11/2022 13:59:51,1/11/2022 13:59:51,1/11/2022 13:59:51,24.41,24.41,1/11/2022 13:50:56,1/11/2022 13:50:55,28.38,28.38,28.38,28.37,27.5,27.49,1.377,1.375,1.378,1.381,1.564,1.565,0 11JAN2022:14:15:00,15min,Peter Sinks,UCC,270,26.8,29.8,25.1,29.57,29.56,30.22,30.39,1/11/2022 14:01:58,1/11/2022 14:01:58,1/11/2022 14:02:17,1/11/2022 14:02:17,29.82,29.77,1/11/2022 14:01:59,1/11/2022 14:01:59,23.59,23.69,26.32,26.32,1/11/2022 14:06:47,1/11/2022 14:06:47,1/11/2022 14:06:49,1/11/2022 14:06:49,24.57,24.52,1/11/2022 14:06:49,1/11/2022 14:06:49,26.59,26.64,28.31,28.46,26.94,26.89,1.4520,1.4250,0.8470,0.8400,1.2670,1.2670,269,423,11JAN2022:14:10:04,8.5,1/11/2022 14:13:51,4.3,9,20.1200,5370,1/11/2022 14:00:01,5340,1/11/2022 14:00:03,5349,14.5,29.82,29.82,29.82,29.82,1/11/2022 14:02:18,1/11/2022 14:02:18,1/11/2022 14:02:18,1/11/2022 14:02:18,29.71,29.71,1/11/2022 14:02:18,1/11/2022 14:02:17,25.39,25.4,25.4,25.39,1/11/2022 14:06:51,1/11/2022 14:06:51,1/11/2022 14:06:50,1/11/2022 14:06:50,24.72,24.73,1/11/2022 14:00:01,1/11/2022 14:00:01,27.5,27.5,27.5,27.5,26.88,26.88,0.99,0.988,0.99,0.991,1.237,1.236,0 11JAN2022:14:30:00,15min,Peter Sinks,UCC,270,26.2,27.8,25.5,27.82,27.85,28.86,29.05,1/11/2022 14:15:18,1/11/2022 14:15:18,1/11/2022 14:20:29,1/11/2022 14:20:29,27.72,27.67,1/11/2022 14:15:23,1/11/2022 14:15:23,23.91,24.00,26.71,26.82,1/11/2022 14:29:08,1/11/2022 14:29:08,1/11/2022 14:22:01,1/11/2022 14:24:48,25.10,25.05,1/11/2022 14:21:21,1/11/2022 14:21:21,25.95,26.01,27.83,27.96,26.36,26.31,0.8190,0.8060,0.4360,0.4630,0.6260,0.6260,339,387,11JAN2022:14:29:54,9.0,1/11/2022 14:22:09,6.0,6,13.5500,5370,1/11/2022 14:15:03,5310,1/11/2022 14:25:58,5348,14.5,28.12,28.12,28.13,28.13,1/11/2022 14:20:30,1/11/2022 14:20:29,1/11/2022 14:20:29,1/11/2022 14:20:29,27.55,27.55,1/11/2022 14:15:39,1/11/2022 14:15:38,25.84,25.85,25.84,25.83,1/11/2022 14:24:49,1/11/2022 14:24:48,1/11/2022 14:24:48,1/11/2022 14:24:48,25.25,25.25,1/11/2022 14:24:54,1/11/2022 14:24:53,26.94,26.94,26.94,26.94,26.34,26.34,0.528,0.526,0.528,0.53,0.544,0.544,0 11JAN2022:14:45:00,15min,Peter Sinks,UCC,270,26.3,27.7,25.1,27.82,27.85,29.34,29.48,1/11/2022 14:44:36,1/11/2022 14:44:36,1/11/2022 14:38:31,1/11/2022 14:38:46,27.57,27.52,1/11/2022 14:40:12,1/11/2022 14:40:12,23.63,23.71,25.66,25.69,1/11/2022 14:42:55,1/11/2022 14:42:55,1/11/2022 14:42:58,1/11/2022 14:42:58,24.65,24.60,1/11/2022 14:43:00,1/11/2022 14:43:00,26.08,26.15,28.08,28.16,26.49,26.44,0.6570,0.6420,0.7670,0.7780,0.4780,0.4780,361,431,11JAN2022:14:32:07,7.7,1/11/2022 14:44:26,4.8,16,15.9000,5370,1/11/2022 14:30:04,5310,1/11/2022 14:32:24,5340,14.5,28.14,28.13,28.14,28.14,1/11/2022 14:40:13,1/11/2022 14:40:13,1/11/2022 14:40:12,1/11/2022 14:40:12,27.19,27.19,1/11/2022 14:45:00,1/11/2022 14:45:00,25.05,25.06,25.05,25.05,1/11/2022 14:43:03,1/11/2022 14:43:03,1/11/2022 14:43:02,1/11/2022 14:43:02,25.13,25.13,1/11/2022 14:43:19,1/11/2022 14:43:18,27.12,27.12,27.12,27.12,26.44,26.44,0.541,0.541,0.541,0.542,0.398,0.398,0 11JAN2022:15:00:00,15min,Peter Sinks,UCC,270,26.3,27.8,25.7,27.78,27.83,29.56,29.69,1/11/2022 14:59:56,1/11/2022 14:59:56,1/11/2022 14:59:10,1/11/2022 14:59:10,27.72,27.67,1/11/2022 14:47:20,1/11/2022 14:47:20,23.87,23.96,26.04,26.05,1/11/2022 14:55:35,1/11/2022 14:55:35,1/11/2022 14:52:31,1/11/2022 14:52:31,25.25,25.20,1/11/2022 14:53:59,1/11/2022 14:53:59,26.08,26.14,28.01,28.15,26.49,26.44,0.7980,0.7830,0.6150,0.6190,0.5990,0.5980,332,377,11JAN2022:14:56:29,9.4,1/11/2022 14:49:43,5.2,6,16.0600,5370,1/11/2022 14:45:31,5310,1/11/2022 14:45:03,5339,14.5,28.17,28.16,28.17,28.18,1/11/2022 14:58:59,1/11/2022 14:58:58,1/11/2022 14:58:58,1/11/2022 15:00:00,27.53,27.53,1/11/2022 14:47:42,1/11/2022 14:47:41,25.83,25.83,25.82,25.82,1/11/2022 14:52:39,1/11/2022 14:52:39,1/11/2022 14:52:39,1/11/2022 14:52:39,25.58,25.58,1/11/2022 14:55:57,1/11/2022 14:55:56,27.09,27.09,27.09,27.09,26.47,26.47,0.554,0.554,0.555,0.556,0.537,0.537,0 11JAN2022:15:15:00,15min,Peter Sinks,UCC,270,26.5,28.4,25.4,27.92,27.96,29.67,29.85,1/11/2022 15:00:33,1/11/2022 15:00:32,1/11/2022 15:00:18,1/11/2022 15:00:19,28.24,28.19,1/11/2022 15:00:32,1/11/2022 15:00:32,23.43,23.56,26.43,26.72,1/11/2022 15:05:11,1/11/2022 15:05:11,1/11/2022 15:05:53,1/11/2022 15:05:53,24.80,24.75,1/11/2022 15:05:34,1/11/2022 15:05:34,26.28,26.33,28.07,28.25,26.67,26.62,1.0440,1.0320,0.6850,0.6900,0.8690,0.8690,283,343,11JAN2022:15:00:01,8.3,1/11/2022 15:07:12,5.3,358,13.3100,5370,1/11/2022 15:00:26,5310,1/11/2022 15:00:04,5341,14.5,28.72,28.72,28.72,28.72,1/11/2022 15:00:25,1/11/2022 15:00:25,1/11/2022 15:00:25,1/11/2022 15:00:25,28.11,28.11,1/11/2022 15:04:47,1/11/2022 15:04:46,25.87,25.87,25.86,25.85,1/11/2022 15:06:41,1/11/2022 15:06:40,1/11/2022 15:06:40,1/11/2022 15:06:40,24.95,24.95,1/11/2022 15:05:57,1/11/2022 15:05:57,27.25,27.25,27.25,27.25,26.65,26.66,0.737,0.735,0.737,0.739,0.799,0.799,0 11JAN2022:15:30:00,15min,Peter Sinks,UCC,270,26.0,28.2,20.4,27.78,27.79,29.09,29.27,1/11/2022 15:20:31,1/11/2022 15:20:28,1/11/2022 15:20:39,1/11/2022 15:20:39,27.94,27.89,1/11/2022 15:20:33,1/11/2022 15:20:33,16.35,16.73,22.53,22.39,1/11/2022 15:25:29,1/11/2022 15:25:28,1/11/2022 15:25:32,1/11/2022 15:25:32,18.89,18.84,1/11/2022 15:25:31,1/11/2022 15:25:31,25.78,25.82,27.33,27.47,26.13,26.08,1.7920,1.7540,1.1690,1.2110,1.4380,1.4380,228,303,11JAN2022:15:20:40,7.7,1/11/2022 15:20:13,3.5,14,27.8800,5370,1/11/2022 15:16:22,5310,1/11/2022 15:15:04,5341,14.5,28.4,28.4,28.4,28.4,1/11/2022 15:20:42,1/11/2022 15:20:41,1/11/2022 15:20:41,1/11/2022 15:20:41,27.9,27.9,1/11/2022 15:21:00,1/11/2022 15:20:59,20.15,20.18,20.15,20.13,1/11/2022 15:25:35,1/11/2022 15:25:34,1/11/2022 15:25:34,1/11/2022 15:25:34,20.59,20.59,1/11/2022 15:25:47,1/11/2022 15:25:47,26.6,26.61,26.6,26.6,26.1,26.1,1.288,1.285,1.288,1.292,1.258,1.259,0 11JAN2022:15:45:00,15min,Peter Sinks,UCC,270,25.1,27.5,22.6,27.54,27.54,27.94,28.08,1/11/2022 15:44:30,1/11/2022 15:44:30,1/11/2022 15:44:39,1/11/2022 15:44:38,27.72,27.67,1/11/2022 15:44:44,1/11/2022 15:44:44,19.62,19.71,24.07,24.26,1/11/2022 15:34:10,1/11/2022 15:34:10,1/11/2022 15:34:24,1/11/2022 15:30:52,21.81,21.76,1/11/2022 15:34:22,1/11/2022 15:34:22,24.94,24.96,26.22,26.35,25.29,25.24,1.5290,1.5090,0.8210,0.8180,1.1840,1.1830,198,242,11JAN2022:15:41:20,8.1,1/11/2022 15:44:13,4.2,19,14.6600,5370,1/11/2022 15:30:22,5310,1/11/2022 15:30:03,5339,14.5,27.69,27.69,27.69,27.7,1/11/2022 15:44:43,1/11/2022 15:44:43,1/11/2022 15:44:42,1/11/2022 15:44:42,27.35,27.35,1/11/2022 15:44:49,1/11/2022 15:44:48,22.67,22.68,22.67,22.67,1/11/2022 15:34:21,1/11/2022 15:34:20,1/11/2022 15:34:20,1/11/2022 15:34:20,22.58,22.58,1/11/2022 15:34:34,1/11/2022 15:34:33,25.62,25.62,25.62,25.62,25.27,25.27,1.017,1.014,1.017,1.019,1.027,1.027,0 11JAN2022:16:00:00,15min,Peter Sinks,UCC,270,25.9,27.4,23.7,27.36,27.34,27.43,27.55,1/11/2022 15:49:24,1/11/2022 15:49:24,1/11/2022 15:49:25,1/11/2022 15:49:25,27.57,27.52,1/11/2022 15:53:39,1/11/2022 15:53:39,20.76,20.77,24.36,24.52,1/11/2022 15:47:50,1/11/2022 15:47:50,1/11/2022 15:47:53,1/11/2022 15:47:52,22.85,22.80,1/11/2022 15:47:53,1/11/2022 15:47:53,25.71,25.72,26.55,26.70,26.03,25.98,1.2580,1.2370,0.5430,0.5420,1.1020,1.1020,143,215,11JAN2022:15:47:46,9.0,1/11/2022 15:53:09,6.1,353,11.7700,5370,1/11/2022 15:45:51,5310,1/11/2022 15:45:03,5338,14.5,27.33,27.33,27.33,27.33,1/11/2022 15:53:44,1/11/2022 15:53:44,1/11/2022 15:53:44,1/11/2022 15:53:44,27.4,27.4,1/11/2022 15:54:04,1/11/2022 15:54:03,23.93,23.94,23.93,23.93,1/11/2022 15:47:58,1/11/2022 15:47:58,1/11/2022 15:47:58,1/11/2022 15:47:58,23.49,23.49,1/11/2022 15:46:59,1/11/2022 15:46:59,26.17,26.17,26.17,26.17,26.03,26.03,0.785,0.784,0.785,0.786,1.052,1.052,0 11JAN2022:16:15:00,15min,Peter Sinks,UCC,270,23.6,26.6,21.9,27.03,27.00,26.66,26.78,1/11/2022 16:00:36,1/11/2022 16:00:36,1/11/2022 16:00:41,1/11/2022 16:00:40,26.74,26.69,1/11/2022 16:00:41,1/11/2022 16:00:41,20.74,20.76,22.63,22.74,1/11/2022 16:14:46,1/11/2022 16:14:46,1/11/2022 16:05:35,1/11/2022 16:05:34,21.66,21.61,1/11/2022 16:03:24,1/11/2022 16:03:24,23.48,23.48,24.37,24.50,23.81,23.76,1.4890,1.4740,1.0140,1.0260,1.3400,1.3400,126,155,11JAN2022:16:07:22,7.7,1/11/2022 16:00:23,5.4,7,13.4800,5370,1/11/2022 16:00:34,5310,1/11/2022 16:00:22,5339,14.5,26.66,26.66,26.67,26.67,1/11/2022 16:00:45,1/11/2022 16:00:45,1/11/2022 16:00:45,1/11/2022 16:00:45,26.51,26.51,1/11/2022 16:01:04,1/11/2022 16:01:03,22.05,22.05,22.05,22.05,1/11/2022 16:05:40,1/11/2022 16:05:40,1/11/2022 16:05:40,1/11/2022 16:05:40,21.8,21.8,1/11/2022 16:07:05,1/11/2022 16:07:04,23.98,23.98,23.98,23.98,23.83,23.83,1.176,1.175,1.176,1.178,1.277,1.277,0 11JAN2022:16:30:00,15min,Peter Sinks,UCC,270,22.9,25.7,21.5,26.31,26.28,26.26,26.44,1/11/2022 16:29:56,1/11/2022 16:29:55,1/11/2022 16:29:58,1/11/2022 16:29:58,26.00,25.95,1/11/2022 16:29:55,1/11/2022 16:29:55,20.39,20.44,22.45,22.58,1/11/2022 16:17:41,1/11/2022 16:17:41,1/11/2022 16:17:49,1/11/2022 16:17:47,21.06,21.01,1/11/2022 16:17:46,1/11/2022 16:17:46,22.81,22.82,23.80,23.94,23.06,23.01,1.1670,1.1520,0.6980,0.7060,0.9840,0.9840,126,142,11JAN2022:16:15:29,8.1,1/11/2022 16:16:05,6.1,8,7.7870,5370,1/11/2022 16:19:41,5310,1/11/2022 16:15:03,5340,14.5,25.93,25.93,25.94,25.95,1/11/2022 16:30:00,1/11/2022 16:30:00,1/11/2022 16:30:00,1/11/2022 16:30:00,25.43,25.45,1/11/2022 16:30:00,1/11/2022 16:30:00,21.69,21.7,21.69,21.69,1/11/2022 16:17:50,1/11/2022 16:17:50,1/11/2022 16:17:50,1/11/2022 16:17:50,21.4,21.39,1/11/2022 16:18:02,1/11/2022 16:18:01,23.31,23.31,23.31,23.31,22.98,22.98,0.834,0.835,0.836,0.838,0.874,0.876,0 11JAN2022:16:45:00,15min,Peter Sinks,UCC,270,24.1,26.0,21.4,26.41,26.40,26.31,26.48,1/11/2022 16:37:25,1/11/2022 16:37:24,1/11/2022 16:30:05,1/11/2022 16:30:05,26.22,26.17,1/11/2022 16:30:04,1/11/2022 16:30:04,19.87,19.95,22.56,22.64,1/11/2022 16:38:43,1/11/2022 16:38:43,1/11/2022 16:33:07,1/11/2022 16:33:07,20.83,20.79,1/11/2022 16:33:08,1/11/2022 16:33:08,23.94,23.92,24.33,24.47,24.21,24.16,1.4190,1.4040,0.9000,0.9110,1.2180,1.2180,58,119,11JAN2022:16:30:20,7.7,1/11/2022 16:33:09,5.1,20,9.9600,5370,1/11/2022 16:30:14,4980,1/11/2022 16:41:46,5183,13.4,26.12,26.12,26.13,26.13,1/11/2022 16:30:07,1/11/2022 16:30:06,1/11/2022 16:30:06,1/11/2022 16:30:06,25.86,25.87,1/11/2022 16:30:22,1/11/2022 16:30:21,21.7,21.7,21.7,21.7,1/11/2022 16:33:16,1/11/2022 16:33:16,1/11/2022 16:33:16,1/11/2022 16:33:16,21.1,21.09,1/11/2022 16:33:23,1/11/2022 16:33:22,24.18,24.18,24.18,24.18,24.19,24.19,1.047,1.045,1.046,1.048,1.144,1.144,0 11JAN2022:17:00:00,15min,Peter Sinks,UCC,270,24.2,25.4,20.8,26.02,26.05,25.15,25.37,1/11/2022 16:49:55,1/11/2022 16:49:55,1/11/2022 16:49:58,1/11/2022 16:49:58,25.84,25.80,1/11/2022 16:49:58,1/11/2022 16:49:58,17.22,17.31,21.03,21.15,1/11/2022 16:57:29,1/11/2022 16:57:29,1/11/2022 16:57:33,1/11/2022 16:57:33,20.08,20.04,1/11/2022 16:57:33,1/11/2022 16:57:33,24.11,24.10,24.06,24.20,24.41,24.36,1.0770,1.0760,0.7370,0.7460,0.8760,0.8750,19,24,11JAN2022:16:45:01,7.9,1/11/2022 16:45:49,5.8,26,6.7520,4980,1/11/2022 16:45:01,4860,1/11/2022 16:57:32,4929,13.1,25.33,25.32,25.33,25.34,1/11/2022 16:50:03,1/11/2022 16:50:03,1/11/2022 16:50:02,1/11/2022 16:50:02,25.48,25.48,1/11/2022 16:50:19,1/11/2022 16:50:18,20.23,20.25,20.23,20.21,1/11/2022 16:57:40,1/11/2022 16:57:40,1/11/2022 16:57:39,1/11/2022 16:57:39,21.27,21.26,1/11/2022 16:57:54,1/11/2022 16:57:54,24.13,24.13,24.13,24.13,24.41,24.41,0.807,0.805,0.807,0.809,0.786,0.786,0 11JAN2022:17:15:00,15min,Peter Sinks,UCC,270,24.1,25.2,22.6,26.24,26.14,25.34,25.53,1/11/2022 17:11:58,1/11/2022 17:11:58,1/11/2022 17:05:03,1/11/2022 17:05:03,25.55,25.50,1/11/2022 17:03:57,1/11/2022 17:03:57,21.65,21.60,22.09,22.18,1/11/2022 17:01:01,1/11/2022 17:01:01,1/11/2022 17:01:02,1/11/2022 17:01:02,22.63,22.58,1/11/2022 17:01:01,1/11/2022 17:01:01,24.01,23.98,23.91,24.06,24.30,24.25,0.7550,0.7520,0.5840,0.5990,0.5960,0.5950,10,14,11JAN2022:17:00:01,9.2,1/11/2022 17:11:50,6.3,27,8.6100,4890,1/11/2022 17:00:01,2460,1/11/2022 17:07:04,3589,13.0,25.2,25.19,25.2,25.21,1/11/2022 17:12:06,1/11/2022 17:12:06,1/11/2022 17:12:05,1/11/2022 17:12:05,25.18,25.18,1/11/2022 17:04:05,1/11/2022 17:04:04,22.31,22.31,22.31,22.3,1/11/2022 17:01:10,1/11/2022 17:01:10,1/11/2022 17:01:10,1/11/2022 17:01:09,22.88,22.88,1/11/2022 17:01:12,1/11/2022 17:01:11,23.99,23.99,23.99,23.99,24.27,24.27,0.589,0.587,0.589,0.59,0.54,0.539,0 11JAN2022:17:30:00,15min,Peter Sinks,UCC,270,24.4,25.7,22.8,26.14,25.97,25.66,25.85,1/11/2022 17:16:40,1/11/2022 17:16:40,1/11/2022 17:22:37,1/11/2022 17:22:37,25.99,25.94,1/11/2022 17:22:34,1/11/2022 17:22:34,22.01,22.01,22.35,22.45,1/11/2022 17:15:28,1/11/2022 17:15:28,1/11/2022 17:15:33,1/11/2022 17:15:33,22.85,22.80,1/11/2022 17:15:38,1/11/2022 17:15:38,24.29,24.23,24.15,24.30,24.58,24.53,0.8660,0.8350,0.6420,0.6590,0.6770,0.6760,2,4,11JAN2022:17:15:01,10.1,1/11/2022 17:16:41,6.5,22,9.0800,2490,1/11/2022 17:15:03,2430,1/11/2022 17:16:18,2455,12.9,25.68,25.68,25.69,25.69,1/11/2022 17:22:43,1/11/2022 17:22:43,1/11/2022 17:22:43,1/11/2022 17:22:43,25.74,25.74,1/11/2022 17:22:51,1/11/2022 17:22:50,22.41,22.42,22.41,22.41,1/11/2022 17:15:40,1/11/2022 17:15:39,1/11/2022 17:15:39,1/11/2022 17:15:39,23.22,23.22,1/11/2022 17:20:55,1/11/2022 17:20:51,24.24,24.24,24.24,24.24,24.54,24.54,0.68,0.678,0.679,0.681,0.62,0.619,0 11JAN2022:17:45:00,15min,Peter Sinks,UCC,270,23.8,24.8,22.8,25.24,25.14,24.89,25.07,1/11/2022 17:30:53,1/11/2022 17:30:53,1/11/2022 17:30:53,1/11/2022 17:30:52,25.10,25.05,1/11/2022 17:30:56,1/11/2022 17:30:56,22.20,22.17,22.52,22.64,1/11/2022 17:39:50,1/11/2022 17:39:50,1/11/2022 17:42:51,1/11/2022 17:42:51,22.85,22.80,1/11/2022 17:40:00,1/11/2022 17:40:00,23.70,23.65,23.68,23.82,24.00,23.95,0.5600,0.5430,0.4680,0.4790,0.4700,0.4700,0,1,11JAN2022:17:30:01,9.4,1/11/2022 17:31:37,6.8,27,6.2020,2460,1/11/2022 17:30:02,2430,1/11/2022 17:30:01,2440,12.8,24.81,24.81,24.81,24.81,1/11/2022 17:31:02,1/11/2022 17:31:01,1/11/2022 17:31:01,1/11/2022 17:31:01,24.82,24.82,1/11/2022 17:32:18,1/11/2022 17:32:18,22.59,22.59,22.59,22.59,1/11/2022 17:40:02,1/11/2022 17:40:02,1/11/2022 17:40:02,1/11/2022 17:40:01,22.97,22.97,1/11/2022 17:40:10,1/11/2022 17:40:10,23.72,23.72,23.72,23.72,23.98,23.98,0.468,0.468,0.468,0.469,0.449,0.449,0 11JAN2022:18:00:00,15min,Peter Sinks,UCC,270,23.8,25.1,23.0,25.32,25.21,25.11,25.27,1/11/2022 17:58:49,1/11/2022 17:58:49,1/11/2022 17:59:13,1/11/2022 17:59:13,25.32,25.27,1/11/2022 17:59:10,1/11/2022 17:59:10,22.23,22.21,22.53,22.66,1/11/2022 17:46:47,1/11/2022 17:46:46,1/11/2022 17:48:10,1/11/2022 17:48:10,22.93,22.88,1/11/2022 17:48:10,1/11/2022 17:48:10,23.64,23.58,23.70,23.84,23.91,23.87,0.5940,0.5780,0.5490,0.5570,0.4950,0.4950,0,0,11JAN2022:17:45:04,9.0,1/11/2022 17:47:14,6.5,37,8.8300,2460,1/11/2022 17:45:07,2430,1/11/2022 17:45:01,2434,12.8,25.1,25.1,25.11,25.11,1/11/2022 17:59:18,1/11/2022 17:59:17,1/11/2022 17:59:17,1/11/2022 17:59:17,25.12,25.12,1/11/2022 17:59:29,1/11/2022 17:59:28,22.77,22.77,22.77,22.77,1/11/2022 17:46:29,1/11/2022 17:46:29,1/11/2022 17:46:29,1/11/2022 17:46:28,23.22,23.21,1/11/2022 17:47:11,1/11/2022 17:47:11,23.68,23.68,23.68,23.68,23.88,23.88,0.517,0.517,0.518,0.518,0.459,0.459,0 11JAN2022:18:15:00,15min,Peter Sinks,UCC,270,24.9,26.1,22.9,26.37,26.30,26.01,26.19,1/11/2022 18:12:38,1/11/2022 18:13:39,1/11/2022 18:15:00,1/11/2022 18:15:00,26.44,26.39,1/11/2022 18:12:38,1/11/2022 18:12:38,21.89,21.78,22.31,22.42,1/11/2022 18:09:32,1/11/2022 18:09:32,1/11/2022 18:03:46,1/11/2022 18:03:45,23.00,22.95,1/11/2022 18:03:46,1/11/2022 18:03:46,24.76,24.72,24.51,24.66,25.07,25.02,0.9970,0.9820,0.8080,0.8170,0.7980,0.7980,-0,-0,11JAN2022:18:00:01,12.9,1/11/2022 18:10:36,6.0,17,13.2800,2460,1/11/2022 18:00:07,2400,1/11/2022 18:03:10,2430,12.7,26.04,26.05,26.05,26.04,1/11/2022 18:12:41,1/11/2022 18:12:40,1/11/2022 18:12:40,1/11/2022 18:12:40,26.18,26.18,1/11/2022 18:14:04,1/11/2022 18:14:04,22.49,22.49,22.49,22.48,1/11/2022 18:03:50,1/11/2022 18:03:50,1/11/2022 18:03:50,1/11/2022 18:03:50,23.33,23.33,1/11/2022 18:04:10,1/11/2022 18:04:09,24.65,24.65,24.65,24.65,25.02,25.02,0.808,0.807,0.808,0.809,0.741,0.741,0 11JAN2022:18:30:00,15min,Peter Sinks,UCC,270,25.2,26.4,23.6,26.65,26.65,26.34,26.50,1/11/2022 18:16:04,1/11/2022 18:15:59,1/11/2022 18:15:07,1/11/2022 18:15:07,26.74,26.69,1/11/2022 18:28:59,1/11/2022 18:28:59,22.03,21.99,22.42,22.62,1/11/2022 18:17:53,1/11/2022 18:17:53,1/11/2022 18:17:53,1/11/2022 18:17:53,23.38,23.33,1/11/2022 18:17:53,1/11/2022 18:17:53,25.11,25.07,24.97,25.11,25.42,25.37,0.9470,0.9310,0.6420,0.6350,0.7180,0.7180,-0,-0,11JAN2022:18:15:08,13.6,1/11/2022 18:18:26,6.3,10,16.6200,2460,1/11/2022 18:15:34,2400,1/11/2022 18:15:21,2426,12.7,26.25,26.25,26.25,26.25,1/11/2022 18:16:07,1/11/2022 18:16:06,1/11/2022 18:16:07,1/11/2022 18:16:07,26.52,26.52,1/11/2022 18:29:21,1/11/2022 18:29:21,23.19,23.21,23.2,23.18,1/11/2022 18:17:55,1/11/2022 18:17:55,1/11/2022 18:17:54,1/11/2022 18:17:54,24.03,24.03,1/11/2022 18:18:03,1/11/2022 18:18:02,25.07,25.07,25.07,25.07,25.39,25.39,0.705,0.704,0.705,0.707,0.643,0.643,0 11JAN2022:18:45:00,15min,Peter Sinks,UCC,270,23.6,26.5,20.9,26.85,26.76,26.28,26.45,1/11/2022 18:30:20,1/11/2022 18:30:20,1/11/2022 18:30:26,1/11/2022 18:30:26,26.74,26.69,1/11/2022 18:30:24,1/11/2022 18:30:24,19.60,19.63,20.58,20.61,1/11/2022 18:38:58,1/11/2022 18:38:58,1/11/2022 18:38:58,1/11/2022 18:38:58,20.98,20.93,1/11/2022 18:38:58,1/11/2022 18:38:58,23.47,23.44,23.49,23.63,23.78,23.73,1.6550,1.6250,1.3760,1.3900,1.5040,1.5030,-0,-0,11JAN2022:18:31:38,9.0,1/11/2022 18:30:09,4.9,17,15.0000,2430,1/11/2022 18:30:02,2400,1/11/2022 18:30:01,2424,12.7,26.46,26.46,26.46,26.47,1/11/2022 18:30:29,1/11/2022 18:30:29,1/11/2022 18:30:29,1/11/2022 18:30:28,26.53,26.53,1/11/2022 18:30:40,1/11/2022 18:30:39,20.64,20.65,20.64,20.64,1/11/2022 18:39:05,1/11/2022 18:39:05,1/11/2022 18:39:05,1/11/2022 18:39:05,21.22,21.22,1/11/2022 18:40:08,1/11/2022 18:40:07,23.51,23.51,23.51,23.51,23.77,23.77,1.453,1.451,1.452,1.453,1.466,1.466,0 11JAN2022:19:00:00,15min,Peter Sinks,UCC,270,23.6,26.4,19.6,26.39,26.39,26.19,26.27,1/11/2022 18:48:35,1/11/2022 18:48:36,1/11/2022 18:48:36,1/11/2022 18:48:36,26.59,26.54,1/11/2022 18:48:36,1/11/2022 18:48:36,17.99,17.99,20.17,20.28,1/11/2022 18:55:29,1/11/2022 18:55:29,1/11/2022 18:55:34,1/11/2022 18:55:31,19.26,19.22,1/11/2022 18:55:47,1/11/2022 18:55:47,23.41,23.39,23.44,23.58,23.73,23.68,1.8250,1.8140,1.2650,1.2460,1.4490,1.4480,-0,-0,11JAN2022:18:45:43,7.2,1/11/2022 18:47:50,4.4,7,19.2800,2430,1/11/2022 18:45:01,2400,1/11/2022 18:45:03,2422,12.7,26.27,26.27,26.27,26.28,1/11/2022 18:48:47,1/11/2022 18:48:46,1/11/2022 18:48:46,1/11/2022 18:48:46,26.43,26.43,1/11/2022 18:48:51,1/11/2022 18:48:51,19.5,19.52,19.51,19.49,1/11/2022 18:55:37,1/11/2022 18:55:37,1/11/2022 18:55:36,1/11/2022 18:55:36,19.6,19.6,1/11/2022 18:55:54,1/11/2022 18:55:54,23.46,23.46,23.46,23.46,23.72,23.72,1.406,1.404,1.406,1.408,1.353,1.353,0 11JAN2022:19:15:00,15min,Peter Sinks,UCC,270,23.2,25.0,21.9,25.50,25.41,25.03,25.21,1/11/2022 19:03:11,1/11/2022 19:03:11,1/11/2022 19:01:27,1/11/2022 19:01:27,25.25,25.20,1/11/2022 19:01:28,1/11/2022 19:01:28,20.78,20.68,21.38,21.45,1/11/2022 19:13:47,1/11/2022 19:13:47,1/11/2022 19:13:47,1/11/2022 19:13:47,21.81,21.76,1/11/2022 19:13:54,1/11/2022 19:13:54,23.04,23.02,23.02,23.16,23.39,23.34,0.9100,0.9010,0.7230,0.7360,0.7720,0.7710,-0,-0,11JAN2022:19:00:22,9.0,1/11/2022 19:08:48,4.9,21,19.2300,2430,1/11/2022 19:00:02,2400,1/11/2022 19:00:01,2419,12.7,25.04,25.04,25.04,25.05,1/11/2022 19:01:32,1/11/2022 19:01:32,1/11/2022 19:01:31,1/11/2022 19:01:31,24.89,24.9,1/11/2022 19:01:46,1/11/2022 19:01:45,21.62,21.62,21.61,21.61,1/11/2022 19:13:49,1/11/2022 19:13:49,1/11/2022 19:13:49,1/11/2022 19:13:49,22.08,22.08,1/11/2022 19:14:06,1/11/2022 19:14:05,23.07,23.07,23.07,23.07,23.39,23.39,0.762,0.761,0.762,0.763,0.736,0.735,0 11JAN2022:19:30:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.0,25.64,25.49,25.54,25.73,1/11/2022 19:18:26,1/11/2022 19:18:26,1/11/2022 19:18:26,1/11/2022 19:18:26,25.77,25.72,1/11/2022 19:18:27,1/11/2022 19:18:27,22.13,22.10,22.57,22.64,1/11/2022 19:24:26,1/11/2022 19:24:25,1/11/2022 19:24:26,1/11/2022 19:24:26,23.00,22.95,1/11/2022 19:15:05,1/11/2022 19:15:05,24.22,24.15,24.16,24.30,24.47,24.42,0.6940,0.6740,0.6630,0.6720,0.6070,0.6070,-0,-0,11JAN2022:19:15:02,14.9,1/11/2022 19:22:20,7.9,28,14.8700,2490,1/11/2022 19:22:07,2400,1/11/2022 19:15:01,2417,12.7,25.44,25.44,25.45,25.45,1/11/2022 19:18:35,1/11/2022 19:18:35,1/11/2022 19:18:35,1/11/2022 19:18:35,25.43,25.43,1/11/2022 19:18:42,1/11/2022 19:18:42,22.87,22.87,22.87,22.87,1/11/2022 19:15:04,1/11/2022 19:15:05,1/11/2022 19:15:05,1/11/2022 19:15:05,23.05,23.05,1/11/2022 19:15:01,1/11/2022 19:15:01,24.19,24.19,24.19,24.19,24.41,24.41,0.634,0.633,0.633,0.634,0.595,0.595,0 11JAN2022:19:45:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.9,26.06,26.00,26.18,26.35,1/11/2022 19:44:49,1/11/2022 19:44:49,1/11/2022 19:44:48,1/11/2022 19:44:49,26.07,26.02,1/11/2022 19:44:47,1/11/2022 19:44:47,23.09,23.09,23.14,23.24,1/11/2022 19:31:21,1/11/2022 19:31:21,1/11/2022 19:31:21,1/11/2022 19:31:21,23.97,23.93,1/11/2022 19:32:49,1/11/2022 19:32:49,24.83,24.78,24.85,24.99,25.09,25.04,0.4820,0.4740,0.4680,0.4760,0.3830,0.3830,-0,-0,11JAN2022:19:30:13,18.9,1/11/2022 19:35:27,11.6,22,13.2000,2520,1/11/2022 19:35:27,2400,1/11/2022 19:30:02,2422,12.7,25.9,25.9,25.9,25.91,1/11/2022 19:44:54,1/11/2022 19:44:54,1/11/2022 19:44:54,1/11/2022 19:44:53,25.81,25.82,1/11/2022 19:45:00,1/11/2022 19:45:00,23.63,23.63,23.63,23.62,1/11/2022 19:32:55,1/11/2022 19:32:55,1/11/2022 19:32:54,1/11/2022 19:32:54,24.22,24.22,1/11/2022 19:33:03,1/11/2022 19:33:02,24.86,24.86,24.86,24.86,25.05,25.05,0.424,0.424,0.425,0.425,0.339,0.339,0 11JAN2022:20:00:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.6,26.00,25.91,26.09,26.24,1/11/2022 19:56:05,1/11/2022 19:56:04,1/11/2022 19:48:58,1/11/2022 19:48:58,26.07,26.02,1/11/2022 19:48:40,1/11/2022 19:48:40,24.17,24.16,24.27,24.40,1/11/2022 19:54:54,1/11/2022 19:54:54,1/11/2022 19:52:12,1/11/2022 19:52:09,24.65,24.60,1/11/2022 19:51:56,1/11/2022 19:51:56,25.15,25.11,25.18,25.32,25.43,25.38,0.3730,0.3600,0.3510,0.3580,0.2800,0.2800,-0,-0,11JAN2022:19:45:07,16.0,1/11/2022 19:59:56,9.8,30,14.0500,2490,1/11/2022 19:47:58,2400,1/11/2022 19:45:01,2417,12.7,25.95,25.95,25.95,25.95,1/11/2022 19:49:00,1/11/2022 19:48:59,1/11/2022 19:48:59,1/11/2022 19:48:59,25.9,25.9,1/11/2022 19:49:09,1/11/2022 19:49:09,24.37,24.38,24.38,24.37,1/11/2022 19:52:19,1/11/2022 19:52:19,1/11/2022 19:52:19,1/11/2022 19:52:18,24.77,24.77,1/11/2022 19:52:21,1/11/2022 19:52:20,25.19,25.19,25.19,25.19,25.41,25.41,0.321,0.32,0.32,0.321,0.25,0.25,0 11JAN2022:20:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.5,26.45,26.38,26.32,26.50,1/11/2022 20:04:42,1/11/2022 20:04:42,1/11/2022 20:04:43,1/11/2022 20:04:43,26.52,26.47,1/11/2022 20:04:51,1/11/2022 20:04:51,23.91,23.90,24.21,24.32,1/11/2022 20:14:04,1/11/2022 20:14:04,1/11/2022 20:14:04,1/11/2022 20:14:04,24.57,24.52,1/11/2022 20:14:25,1/11/2022 20:14:25,25.34,25.29,25.35,25.48,25.62,25.57,0.4260,0.4130,0.3800,0.3880,0.3340,0.3340,-0,-0,11JAN2022:20:00:22,16.0,1/11/2022 20:00:15,9.2,25,11.0900,2490,1/11/2022 20:00:20,2400,1/11/2022 20:00:06,2412,12.6,26.26,26.26,26.26,26.27,1/11/2022 20:04:53,1/11/2022 20:04:53,1/11/2022 20:04:53,1/11/2022 20:04:53,26.25,26.25,1/11/2022 20:05:10,1/11/2022 20:05:10,24.24,24.24,24.24,24.24,1/11/2022 20:14:10,1/11/2022 20:14:10,1/11/2022 20:14:10,1/11/2022 20:14:09,24.72,24.72,1/11/2022 20:14:38,1/11/2022 20:14:37,25.37,25.37,25.37,25.37,25.6,25.6,0.36,0.36,0.361,0.361,0.287,0.288,0 11JAN2022:20:30:00,15min,Peter Sinks,UCC,270,25.1,26.3,22.0,26.28,26.20,26.36,26.52,1/11/2022 20:28:45,1/11/2022 20:28:46,1/11/2022 20:28:47,1/11/2022 20:28:47,26.52,26.47,1/11/2022 20:27:04,1/11/2022 20:27:04,19.87,19.88,21.20,21.17,1/11/2022 20:21:04,1/11/2022 20:21:03,1/11/2022 20:21:04,1/11/2022 20:21:04,22.03,21.98,1/11/2022 20:21:04,1/11/2022 20:21:04,25.02,24.94,25.10,25.23,25.31,25.26,0.9260,0.8950,0.7950,0.8160,0.7260,0.7260,-0,-0,11JAN2022:20:15:05,8.1,1/11/2022 20:15:49,3.5,64,25.5800,2430,1/11/2022 20:15:03,2400,1/11/2022 20:15:01,2413,12.7,26.2,26.2,26.2,26.2,1/11/2022 20:28:51,1/11/2022 20:28:51,1/11/2022 20:28:51,1/11/2022 20:28:50,26.33,26.33,1/11/2022 20:27:20,1/11/2022 20:27:20,21.35,21.36,21.34,21.33,1/11/2022 20:21:11,1/11/2022 20:21:10,1/11/2022 20:21:10,1/11/2022 20:21:10,22.65,22.65,1/11/2022 20:21:27,1/11/2022 20:21:26,25.07,25.07,25.07,25.07,25.28,25.28,0.784,0.783,0.785,0.786,0.666,0.666,0 11JAN2022:20:45:00,15min,Peter Sinks,UCC,270,23.3,26.3,20.2,26.37,26.24,26.41,26.56,1/11/2022 20:31:01,1/11/2022 20:31:01,1/11/2022 20:31:38,1/11/2022 20:31:38,26.52,26.47,1/11/2022 20:32:02,1/11/2022 20:32:02,18.93,18.95,19.09,19.18,1/11/2022 20:43:30,1/11/2022 20:43:30,1/11/2022 20:35:27,1/11/2022 20:35:26,20.16,20.11,1/11/2022 20:35:28,1/11/2022 20:35:28,23.20,23.16,23.27,23.40,23.54,23.49,1.4970,1.4610,1.4720,1.4840,1.3640,1.3630,-0,-0,11JAN2022:20:31:26,7.9,1/11/2022 20:36:09,5.2,51,7.6060,2430,1/11/2022 20:30:01,2400,1/11/2022 20:30:02,2410,12.7,26.32,26.31,26.32,26.32,1/11/2022 20:31:42,1/11/2022 20:31:42,1/11/2022 20:31:42,1/11/2022 20:31:41,26.35,26.35,1/11/2022 20:32:04,1/11/2022 20:32:04,19.52,19.53,19.53,19.52,1/11/2022 20:35:31,1/11/2022 20:35:31,1/11/2022 20:35:30,1/11/2022 20:35:30,20.87,20.87,1/11/2022 20:35:41,1/11/2022 20:35:41,23.29,23.28,23.28,23.28,23.57,23.57,1.427,1.427,1.427,1.428,1.337,1.336,0 11JAN2022:21:00:00,15min,Peter Sinks,UCC,270,22.5,25.8,18.9,26.00,25.89,25.98,26.15,1/11/2022 20:55:01,1/11/2022 20:55:01,1/11/2022 20:51:09,1/11/2022 20:51:09,26.07,26.02,1/11/2022 20:51:13,1/11/2022 20:51:13,17.70,17.68,19.17,19.22,1/11/2022 20:57:58,1/11/2022 20:57:58,1/11/2022 20:46:57,1/11/2022 20:46:57,18.74,18.69,1/11/2022 20:58:00,1/11/2022 20:58:00,22.35,22.29,22.57,22.70,22.63,22.58,2.2840,2.2320,2.1850,2.1970,2.1820,2.1810,-0,-0,11JAN2022:20:45:02,8.1,1/11/2022 20:49:43,5.1,42,15.6600,2430,1/11/2022 20:45:01,2400,1/11/2022 20:45:02,2410,12.7,25.78,25.78,25.78,25.79,1/11/2022 20:51:15,1/11/2022 20:51:14,1/11/2022 20:51:14,1/11/2022 20:51:14,25.72,25.73,1/11/2022 20:51:20,1/11/2022 20:51:20,18.95,18.96,18.95,18.94,1/11/2022 20:58:06,1/11/2022 20:58:06,1/11/2022 20:58:05,1/11/2022 20:58:05,18.87,18.86,1/11/2022 20:58:27,1/11/2022 20:58:26,22.48,22.48,22.48,22.48,22.62,22.62,2.181,2.18,2.181,2.182,2.146,2.146,0 11JAN2022:21:15:00,15min,Peter Sinks,UCC,270,15.5,21.5,13.0,22.21,22.24,21.00,21.13,1/11/2022 21:00:33,1/11/2022 21:00:33,1/11/2022 21:00:03,1/11/2022 21:00:01,21.80,21.75,1/11/2022 21:00:43,1/11/2022 21:00:43,12.01,12.08,13.34,13.50,1/11/2022 21:06:39,1/11/2022 21:06:33,1/11/2022 21:08:08,1/11/2022 21:08:07,12.84,12.79,1/11/2022 21:06:56,1/11/2022 21:06:56,15.32,15.31,15.50,15.64,15.66,15.61,2.1570,2.1480,2.1040,2.0820,2.1930,2.1920,-0,-0,11JAN2022:21:00:11,4.6,1/11/2022 21:00:01,1.0,357,52.6400,2430,1/11/2022 21:00:04,2400,1/11/2022 21:00:01,2406,12.7,21.37,21.36,21.37,21.38,1/11/2022 21:00:44,1/11/2022 21:00:43,1/11/2022 21:00:43,1/11/2022 21:00:43,21.55,21.56,1/11/2022 21:00:09,1/11/2022 21:00:09,12.96,12.97,12.96,12.96,1/11/2022 21:08:09,1/11/2022 21:08:09,1/11/2022 21:08:08,1/11/2022 21:08:08,12.96,12.96,1/11/2022 21:08:25,1/11/2022 21:08:24,15.5,15.49,15.49,15.49,15.75,15.74,2.128,2.125,2.124,2.123,2.296,2.292,0 11JAN2022:21:30:00,15min,Peter Sinks,UCC,270,14.2,16.4,12.2,18.11,18.11,17.18,17.44,1/11/2022 21:29:58,1/11/2022 21:29:58,1/11/2022 21:29:59,1/11/2022 21:29:59,17.17,17.12,1/11/2022 21:29:58,1/11/2022 21:29:58,11.15,11.09,11.80,11.92,1/11/2022 21:19:43,1/11/2022 21:19:42,1/11/2022 21:27:07,1/11/2022 21:27:07,12.16,12.12,1/11/2022 21:27:05,1/11/2022 21:27:05,14.09,14.03,13.83,13.95,14.29,14.25,1.3710,1.3490,0.8450,0.8550,1.1600,1.1590,-0,-0,11JAN2022:21:15:01,5.0,1/11/2022 21:29:57,1.3,263,75.0700,2430,1/11/2022 21:15:08,2400,1/11/2022 21:15:01,2405,12.6,16.26,16.3,16.33,16.36,1/11/2022 21:30:00,1/11/2022 21:30:00,1/11/2022 21:30:00,1/11/2022 21:30:00,16.5,16.5,1/11/2022 21:29:05,1/11/2022 21:29:01,11.96,11.97,11.96,11.95,1/11/2022 21:26:16,1/11/2022 21:26:16,1/11/2022 21:26:16,1/11/2022 21:26:16,12.4,12.4,1/11/2022 21:27:16,1/11/2022 21:27:15,13.96,13.96,13.96,13.96,14.25,14.25,0.998,0.998,1,1.002,1.083,1.084,0 11JAN2022:21:45:00,15min,Peter Sinks,UCC,270,18.6,25.2,10.3,25.32,25.15,25.42,25.59,1/11/2022 21:35:21,1/11/2022 21:35:20,1/11/2022 21:35:21,1/11/2022 21:35:20,25.32,25.27,1/11/2022 21:35:33,1/11/2022 21:35:33,8.06,8.26,11.39,11.39,1/11/2022 21:41:31,1/11/2022 21:41:30,1/11/2022 21:41:54,1/11/2022 21:41:44,10.07,10.03,1/11/2022 21:41:44,1/11/2022 21:41:44,18.39,18.37,18.82,18.94,18.80,18.76,5.2610,5.1260,4.9390,4.9790,5.0730,5.0710,-0,-0,11JAN2022:21:30:01,9.6,1/11/2022 21:31:16,3.7,86,74.8000,2430,1/11/2022 21:30:06,2370,1/11/2022 21:41:39,2405,12.6,25.29,25.29,25.29,25.29,1/11/2022 21:35:29,1/11/2022 21:35:29,1/11/2022 21:35:29,1/11/2022 21:35:29,25.13,25.13,1/11/2022 21:36:07,1/11/2022 21:36:07,10.23,10.24,10.23,10.21,1/11/2022 21:41:44,1/11/2022 21:41:44,1/11/2022 21:41:44,1/11/2022 21:41:44,10.41,10.4,1/11/2022 21:42:01,1/11/2022 21:42:00,18.67,18.67,18.67,18.67,18.85,18.85,5.004,5.004,5.006,5.008,4.976,4.978,0 11JAN2022:22:00:00,15min,Peter Sinks,UCC,270,10.7,15.4,7.5,16.83,16.68,13.55,13.50,1/11/2022 21:59:31,1/11/2022 21:59:31,1/11/2022 21:59:03,1/11/2022 21:59:03,16.34,16.30,1/11/2022 21:59:33,1/11/2022 21:59:33,5.93,5.95,7.82,8.04,1/11/2022 21:51:11,1/11/2022 21:51:11,1/11/2022 21:51:18,1/11/2022 21:51:18,7.39,7.35,1/11/2022 21:51:15,1/11/2022 21:51:15,10.60,10.56,10.54,10.63,10.77,10.73,1.8800,1.8340,1.1120,1.0810,1.6070,1.6060,-0,-0,11JAN2022:21:45:01,2.4,1/11/2022 21:54:54,0.4,8,6.7870,2430,1/11/2022 21:45:06,2370,1/11/2022 21:45:02,2401,12.7,14.92,14.91,14.91,14.92,1/11/2022 21:59:38,1/11/2022 21:59:38,1/11/2022 21:59:38,1/11/2022 21:59:38,15.81,15.81,1/11/2022 21:59:49,1/11/2022 21:59:48,7.311,7.327,7.31,7.295,1/11/2022 21:51:24,1/11/2022 21:51:23,1/11/2022 21:51:23,1/11/2022 21:51:23,7.673,7.672,1/11/2022 21:51:38,1/11/2022 21:51:38,10.57,10.57,10.57,10.57,10.7,10.7,1.357,1.356,1.358,1.36,1.457,1.461,0 11JAN2022:22:15:00,15min,Peter Sinks,UCC,270,12.1,14.7,9.9,15.52,15.42,13.75,13.90,1/11/2022 22:01:36,1/11/2022 22:01:36,1/11/2022 22:12:15,1/11/2022 22:12:14,14.78,14.73,1/11/2022 22:00:09,1/11/2022 22:00:09,8.64,8.63,9.90,9.90,1/11/2022 22:06:36,1/11/2022 22:06:36,1/11/2022 22:03:59,1/11/2022 22:03:58,9.77,9.73,1/11/2022 22:06:37,1/11/2022 22:06:37,11.96,11.90,11.92,12.02,12.20,12.15,1.5190,1.4680,0.9470,0.9480,1.2690,1.2690,-0,-0,11JAN2022:22:00:03,4.2,1/11/2022 22:00:55,1.3,201,77.8200,2430,1/11/2022 22:00:05,2370,1/11/2022 22:03:54,2401,12.7,14.05,14.05,14.05,14.06,1/11/2022 22:05:10,1/11/2022 22:05:10,1/11/2022 22:05:09,1/11/2022 22:05:09,15.28,15.25,1/11/2022 22:00:01,1/11/2022 22:00:01,9.75,9.76,9.75,9.74,1/11/2022 22:06:43,1/11/2022 22:06:43,1/11/2022 22:06:43,1/11/2022 22:06:43,10.02,10.02,1/11/2022 22:07:00,1/11/2022 22:06:59,11.96,11.96,11.96,11.96,12.23,12.23,1.16,1.158,1.16,1.161,1.242,1.24,0 11JAN2022:22:30:00,15min,Peter Sinks,UCC,270,18.8,22.6,11.1,23.31,23.18,22.64,22.84,1/11/2022 22:29:39,1/11/2022 22:29:39,1/11/2022 22:29:41,1/11/2022 22:29:41,23.00,22.95,1/11/2022 22:29:40,1/11/2022 22:29:40,10.82,10.76,11.28,11.38,1/11/2022 22:16:46,1/11/2022 22:16:46,1/11/2022 22:17:11,1/11/2022 22:17:11,11.27,11.22,1/11/2022 22:17:00,1/11/2022 22:17:00,18.75,18.63,18.46,18.62,18.85,18.80,4.0690,4.0420,4.0450,4.0610,4.1050,4.1030,-0,-0,11JAN2022:22:15:01,7.5,1/11/2022 22:20:01,4.7,23,10.3000,2430,1/11/2022 22:15:24,2370,1/11/2022 22:15:02,2401,12.6,22.65,22.64,22.64,22.65,1/11/2022 22:29:48,1/11/2022 22:29:48,1/11/2022 22:29:47,1/11/2022 22:29:47,22.56,22.56,1/11/2022 22:29:50,1/11/2022 22:29:49,11.18,11.18,11.18,11.18,1/11/2022 22:17:00,1/11/2022 22:16:59,1/11/2022 22:16:59,1/11/2022 22:16:59,10.91,10.94,1/11/2022 22:15:01,1/11/2022 22:15:01,18.53,18.53,18.53,18.54,18.64,18.64,4.081,4.079,4.078,4.078,4.174,4.171,0 11JAN2022:22:45:00,15min,Peter Sinks,UCC,270,21.5,22.6,20.5,23.27,23.20,22.89,23.08,1/11/2022 22:44:27,1/11/2022 22:44:27,1/11/2022 22:44:27,1/11/2022 22:44:27,22.85,22.80,1/11/2022 22:37:30,1/11/2022 22:37:30,19.78,19.79,20.09,20.16,1/11/2022 22:30:41,1/11/2022 22:30:41,1/11/2022 22:41:12,1/11/2022 22:41:12,20.46,20.41,1/11/2022 22:30:45,1/11/2022 22:30:45,21.41,21.35,21.35,21.48,21.68,21.63,0.7230,0.6950,0.5790,0.5980,0.5320,0.5320,-0,-0,11JAN2022:22:30:26,9.0,1/11/2022 22:40:55,6.4,27,6.0300,2430,1/11/2022 22:30:11,2370,1/11/2022 22:31:02,2401,12.6,22.65,22.64,22.65,22.66,1/11/2022 22:37:34,1/11/2022 22:37:33,1/11/2022 22:37:33,1/11/2022 22:37:33,22.63,22.63,1/11/2022 22:37:54,1/11/2022 22:37:54,20.24,20.24,20.24,20.23,1/11/2022 22:30:48,1/11/2022 22:30:48,1/11/2022 22:30:48,1/11/2022 22:30:48,20.66,20.66,1/11/2022 22:31:01,1/11/2022 22:31:01,21.4,21.4,21.4,21.4,21.66,21.66,0.571,0.57,0.572,0.573,0.472,0.472,0 11JAN2022:23:00:00,15min,Peter Sinks,UCC,270,20.9,22.2,19.6,22.45,22.36,22.41,22.55,1/11/2022 22:45:46,1/11/2022 22:56:44,1/11/2022 22:45:47,1/11/2022 22:45:47,22.33,22.28,1/11/2022 22:45:48,1/11/2022 22:45:48,18.74,18.69,19.36,19.45,1/11/2022 22:57:41,1/11/2022 22:57:26,1/11/2022 22:57:45,1/11/2022 22:57:45,19.41,19.37,1/11/2022 22:57:43,1/11/2022 22:57:43,20.83,20.77,20.78,20.92,21.11,21.07,0.7270,0.7010,0.5670,0.5810,0.5130,0.5130,-0,-0,11JAN2022:22:45:12,8.5,1/11/2022 22:49:17,6.6,28,7.6860,2430,1/11/2022 22:45:26,2370,1/11/2022 22:46:02,2399,12.6,22.2,22.19,22.2,22.2,1/11/2022 22:45:51,1/11/2022 22:45:51,1/11/2022 22:45:51,1/11/2022 22:45:51,22.28,22.28,1/11/2022 22:45:01,1/11/2022 22:45:05,19.26,19.27,19.26,19.25,1/11/2022 22:57:48,1/11/2022 22:57:47,1/11/2022 22:57:47,1/11/2022 22:57:47,19.87,19.87,1/11/2022 22:58:00,1/11/2022 22:57:59,20.84,20.84,20.84,20.84,21.12,21.12,0.553,0.552,0.553,0.554,0.463,0.462,0 11JAN2022:23:15:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.9,21.85,21.73,21.19,21.36,1/11/2022 23:05:15,1/11/2022 23:05:15,1/11/2022 23:13:01,1/11/2022 23:13:01,21.80,21.75,1/11/2022 23:12:24,1/11/2022 23:12:24,18.60,18.57,19.44,19.55,1/11/2022 23:10:27,1/11/2022 23:10:27,1/11/2022 23:10:29,1/11/2022 23:10:28,19.79,19.74,1/11/2022 23:10:29,1/11/2022 23:10:29,20.58,20.53,20.37,20.50,20.86,20.81,0.5300,0.5160,0.2880,0.3000,0.3540,0.3540,-0,-0,11JAN2022:23:00:01,7.9,1/11/2022 23:03:52,6.1,18,5.5970,2430,1/11/2022 23:00:52,2370,1/11/2022 23:00:04,2400,12.5,21.25,21.24,21.25,21.25,1/11/2022 23:13:04,1/11/2022 23:13:04,1/11/2022 23:13:03,1/11/2022 23:13:03,21.64,21.64,1/11/2022 23:13:06,1/11/2022 23:13:06,19.48,19.49,19.48,19.47,1/11/2022 23:10:34,1/11/2022 23:10:34,1/11/2022 23:10:34,1/11/2022 23:10:34,20.32,20.32,1/11/2022 23:10:47,1/11/2022 23:10:46,20.49,20.49,20.49,20.49,20.83,20.83,0.326,0.325,0.326,0.328,0.294,0.294,0 11JAN2022:23:30:00,15min,Peter Sinks,UCC,270,20.3,22.3,17.8,22.51,22.38,22.37,22.52,1/11/2022 23:18:33,1/11/2022 23:18:33,1/11/2022 23:18:34,1/11/2022 23:18:33,22.55,22.50,1/11/2022 23:18:42,1/11/2022 23:18:42,16.33,16.25,17.07,17.13,1/11/2022 23:28:10,1/11/2022 23:28:10,1/11/2022 23:28:10,1/11/2022 23:28:10,17.84,17.79,1/11/2022 23:26:30,1/11/2022 23:26:30,20.20,20.16,20.24,20.36,20.50,20.45,1.2880,1.2580,1.1140,1.1250,1.0970,1.0970,-0,-0,11JAN2022:23:15:03,7.9,1/11/2022 23:16:23,5.2,29,10.2300,2430,1/11/2022 23:16:45,2370,1/11/2022 23:15:03,2399,12.6,22.34,22.34,22.34,22.34,1/11/2022 23:18:42,1/11/2022 23:18:41,1/11/2022 23:18:41,1/11/2022 23:18:41,22.22,22.22,1/11/2022 23:18:50,1/11/2022 23:18:49,17.36,17.36,17.36,17.36,1/11/2022 23:28:13,1/11/2022 23:28:13,1/11/2022 23:28:13,1/11/2022 23:28:12,18.29,18.29,1/11/2022 23:26:43,1/11/2022 23:26:43,20.25,20.25,20.25,20.25,20.49,20.49,1.127,1.126,1.127,1.128,1.045,1.045,0 11JAN2022:23:45:00,15min,Peter Sinks,UCC,270,19.3,21.4,15.9,22.42,22.44,21.54,21.73,1/11/2022 23:44:16,1/11/2022 23:44:16,1/11/2022 23:38:04,1/11/2022 23:38:04,21.88,21.83,1/11/2022 23:44:22,1/11/2022 23:44:22,12.04,12.03,15.02,15.28,1/11/2022 23:34:04,1/11/2022 23:34:04,1/11/2022 23:34:05,1/11/2022 23:34:05,15.37,15.33,1/11/2022 23:34:05,1/11/2022 23:34:05,19.13,19.10,19.05,19.19,19.46,19.41,1.7140,1.7020,1.1800,1.2020,1.2490,1.2490,-0,-0,11JAN2022:23:30:04,6.4,1/11/2022 23:44:25,4.2,31,14.5500,2430,1/11/2022 23:31:23,2370,1/11/2022 23:30:02,2399,12.6,21.57,21.56,21.58,21.59,1/11/2022 23:44:27,1/11/2022 23:44:26,1/11/2022 23:44:26,1/11/2022 23:44:26,21.32,21.32,1/11/2022 23:44:30,1/11/2022 23:44:30,15.02,15.05,15.02,15,1/11/2022 23:34:10,1/11/2022 23:34:09,1/11/2022 23:34:09,1/11/2022 23:34:09,16.82,16.81,1/11/2022 23:39:43,1/11/2022 23:39:42,19.13,19.13,19.13,19.12,19.45,19.45,1.264,1.261,1.264,1.268,1.113,1.114,0 12JAN2022:00:00:00,15min,Peter Sinks,UCC,270,19.8,21.6,16.9,22.19,22.05,21.91,22.08,1/11/2022 23:59:48,1/11/2022 23:59:48,1/11/2022 23:59:52,1/11/2022 23:59:52,21.73,21.68,1/11/2022 23:58:25,1/11/2022 23:58:25,15.69,15.71,16.89,16.98,1/11/2022 23:47:59,1/11/2022 23:47:59,1/11/2022 23:48:00,1/11/2022 23:48:00,16.94,16.90,1/11/2022 23:48:03,1/11/2022 23:48:03,19.67,19.62,19.48,19.61,19.93,19.88,1.2260,1.1960,0.9810,0.9970,0.9250,0.9240,-0,-0,11JAN2022:23:45:36,8.5,1/11/2022 23:58:29,5.7,22,8.5500,2400,1/11/2022 23:45:01,2370,1/11/2022 23:45:05,2397,12.6,21.8,21.8,21.8,21.81,1/12/2022 00:00:00,1/12/2022 00:00:00,1/11/2022 23:59:59,1/11/2022 23:59:59,21.44,21.44,1/11/2022 23:58:48,1/11/2022 23:58:48,16.53,16.54,16.53,16.52,1/11/2022 23:48:08,1/11/2022 23:48:07,1/11/2022 23:48:07,1/11/2022 23:48:07,17.17,17.17,1/11/2022 23:48:25,1/11/2022 23:48:24,19.57,19.57,19.57,19.57,19.87,19.87,0.97,0.969,0.972,0.974,0.824,0.825,0 12JAN2022:00:15:00,15min,Peter Sinks,UCC,270,20.8,22.4,18.4,22.83,22.71,22.27,22.44,1/12/2022 00:13:53,1/12/2022 00:13:53,1/12/2022 00:12:31,1/12/2022 00:12:31,22.70,22.65,1/12/2022 00:12:30,1/12/2022 00:12:30,16.18,16.13,18.44,18.70,1/12/2022 00:14:22,1/12/2022 00:14:20,1/12/2022 00:14:25,1/12/2022 00:14:29,18.59,18.54,1/12/2022 00:14:32,1/12/2022 00:14:32,20.69,20.64,20.72,20.85,21.00,20.96,1.0100,0.9840,0.7580,0.7630,0.7540,0.7530,-0,-0,12JAN2022:00:00:15,7.7,1/12/2022 00:03:06,5.6,26,10.3900,2400,1/12/2022 00:00:02,2370,1/12/2022 00:00:01,2397,12.6,22.3,22.3,22.3,22.31,1/12/2022 00:12:39,1/12/2022 00:12:38,1/12/2022 00:12:38,1/12/2022 00:12:38,22.45,22.45,1/12/2022 00:12:40,1/12/2022 00:12:39,17.84,17.86,17.85,17.83,1/12/2022 00:14:34,1/12/2022 00:14:34,1/12/2022 00:14:34,1/12/2022 00:14:33,19.01,19,1/12/2022 00:14:51,1/12/2022 00:14:51,20.74,20.74,20.74,20.74,21.01,21.01,0.778,0.776,0.777,0.779,0.651,0.652,0 12JAN2022:00:30:00,15min,Peter Sinks,UCC,270,19.7,20.9,17.7,21.28,21.19,20.98,21.14,1/12/2022 00:30:00,1/12/2022 00:30:00,1/12/2022 00:30:00,1/12/2022 00:30:00,21.13,21.08,1/12/2022 00:28:17,1/12/2022 00:28:17,14.30,14.27,17.66,17.70,1/12/2022 00:15:12,1/12/2022 00:15:12,1/12/2022 00:15:14,1/12/2022 00:15:14,17.62,17.57,1/12/2022 00:15:49,1/12/2022 00:15:49,19.63,19.58,19.61,19.74,19.89,19.85,0.9640,0.9400,0.6910,0.7000,0.7920,0.7920,-0,-0,12JAN2022:00:15:14,9.9,1/12/2022 00:26:47,6.5,20,7.7600,2400,1/12/2022 00:15:01,2370,1/12/2022 00:15:04,2395,12.6,20.85,20.85,20.85,20.86,1/12/2022 00:27:02,1/12/2022 00:27:01,1/12/2022 00:27:01,1/12/2022 00:27:01,20.92,20.92,1/12/2022 00:28:01,1/12/2022 00:28:00,17.47,17.47,17.46,17.44,1/12/2022 00:15:24,1/12/2022 00:15:23,1/12/2022 00:15:23,1/12/2022 00:15:23,18.01,18.01,1/12/2022 00:16:05,1/12/2022 00:16:04,19.63,19.63,19.63,19.63,19.85,19.85,0.744,0.743,0.745,0.746,0.741,0.741,0 12JAN2022:00:45:00,15min,Peter Sinks,UCC,270,20.9,21.9,20.2,22.03,21.90,22.09,22.21,1/12/2022 00:31:39,1/12/2022 00:31:39,1/12/2022 00:31:39,1/12/2022 00:31:39,22.10,22.05,1/12/2022 00:31:39,1/12/2022 00:31:39,19.54,19.48,19.74,19.82,1/12/2022 00:36:06,1/12/2022 00:36:06,1/12/2022 00:36:07,1/12/2022 00:36:07,20.23,20.19,1/12/2022 00:36:18,1/12/2022 00:36:18,20.84,20.78,20.81,20.93,21.11,21.06,0.4440,0.4240,0.3950,0.4020,0.3380,0.3380,-0,-0,12JAN2022:00:30:38,9.4,1/12/2022 00:38:40,7.1,25,8.0200,2430,1/12/2022 00:31:48,2370,1/12/2022 00:30:01,2394,12.5,21.91,21.91,21.91,21.91,1/12/2022 00:31:47,1/12/2022 00:31:46,1/12/2022 00:31:46,1/12/2022 00:31:46,21.84,21.84,1/12/2022 00:31:51,1/12/2022 00:31:50,19.87,19.87,19.87,19.87,1/12/2022 00:36:17,1/12/2022 00:36:17,1/12/2022 00:36:17,1/12/2022 00:36:16,20.47,20.47,1/12/2022 00:36:31,1/12/2022 00:36:31,20.84,20.84,20.84,20.84,21.08,21.08,0.369,0.369,0.369,0.37,0.308,0.308,0 12JAN2022:01:00:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.5,21.59,21.49,21.43,21.58,1/12/2022 00:47:22,1/12/2022 00:47:22,1/12/2022 00:47:22,1/12/2022 00:47:22,21.58,21.53,1/12/2022 00:47:22,1/12/2022 00:47:22,19.11,19.10,19.27,19.35,1/12/2022 00:52:42,1/12/2022 00:52:30,1/12/2022 00:52:49,1/12/2022 00:52:43,19.64,19.59,1/12/2022 00:52:35,1/12/2022 00:52:35,20.50,20.44,20.48,20.59,20.77,20.72,0.5290,0.5090,0.4700,0.4800,0.4400,0.4400,-0,-0,12JAN2022:00:45:50,10.1,1/12/2022 00:46:01,7.8,29,5.0350,2400,1/12/2022 00:45:02,2370,1/12/2022 00:45:01,2391,12.6,21.36,21.36,21.36,21.36,1/12/2022 00:47:34,1/12/2022 00:47:34,1/12/2022 00:47:34,1/12/2022 00:47:34,21.37,21.37,1/12/2022 00:47:52,1/12/2022 00:47:58,19.34,19.34,19.33,19.33,1/12/2022 00:52:50,1/12/2022 00:52:49,1/12/2022 00:52:49,1/12/2022 00:52:49,19.7,19.7,1/12/2022 00:52:59,1/12/2022 00:52:59,20.51,20.51,20.51,20.51,20.75,20.75,0.461,0.461,0.461,0.461,0.413,0.413,0 12JAN2022:01:15:00,15min,Peter Sinks,UCC,270,21.5,22.5,20.6,23.29,23.18,22.61,22.76,1/12/2022 01:10:45,1/12/2022 01:10:45,1/12/2022 01:10:46,1/12/2022 01:10:45,22.78,22.73,1/12/2022 01:10:45,1/12/2022 01:10:45,19.91,19.89,20.21,20.31,1/12/2022 01:00:12,1/12/2022 01:00:11,1/12/2022 01:00:12,1/12/2022 01:00:11,20.53,20.49,1/12/2022 01:00:12,1/12/2022 01:00:12,21.39,21.33,21.38,21.49,21.65,21.61,0.5370,0.5190,0.4350,0.4450,0.3930,0.3930,-0,-0,12JAN2022:01:01:11,9.6,1/12/2022 01:08:34,6.9,32,8.2300,2400,1/12/2022 01:00:02,2370,1/12/2022 01:00:01,2394,12.6,22.59,22.59,22.59,22.59,1/12/2022 01:10:50,1/12/2022 01:10:50,1/12/2022 01:10:50,1/12/2022 01:10:49,22.46,22.46,1/12/2022 01:11:05,1/12/2022 01:11:05,20.36,20.36,20.36,20.36,1/12/2022 01:00:18,1/12/2022 01:00:18,1/12/2022 01:00:17,1/12/2022 01:00:17,20.75,20.75,1/12/2022 01:00:33,1/12/2022 01:00:33,21.39,21.39,21.39,21.39,21.61,21.61,0.415,0.415,0.415,0.416,0.356,0.356,0 12JAN2022:01:30:00,15min,Peter Sinks,UCC,270,22.9,24.0,21.6,24.32,24.22,24.25,24.39,1/12/2022 01:27:32,1/12/2022 01:27:32,1/12/2022 01:27:32,1/12/2022 01:27:32,24.27,24.22,1/12/2022 01:28:17,1/12/2022 01:28:17,20.98,20.95,21.22,21.31,1/12/2022 01:16:22,1/12/2022 01:16:22,1/12/2022 01:16:29,1/12/2022 01:16:29,21.66,21.61,1/12/2022 01:16:40,1/12/2022 01:16:40,22.84,22.77,22.88,22.99,23.11,23.06,0.6420,0.6290,0.6210,0.6270,0.5790,0.5790,-0,-0,12JAN2022:01:15:12,8.3,1/12/2022 01:17:04,5.9,40,9.9700,2430,1/12/2022 01:20:20,2370,1/12/2022 01:15:03,2396,12.6,24.04,24.04,24.04,24.04,1/12/2022 01:27:44,1/12/2022 01:27:44,1/12/2022 01:27:44,1/12/2022 01:27:43,24.02,24.02,1/12/2022 01:28:00,1/12/2022 01:27:59,21.35,21.35,21.35,21.35,1/12/2022 01:16:34,1/12/2022 01:16:33,1/12/2022 01:16:33,1/12/2022 01:16:33,21.85,21.85,1/12/2022 01:16:44,1/12/2022 01:16:44,22.85,22.85,22.85,22.85,23.05,23.05,0.601,0.6,0.6,0.6,0.566,0.565,0 12JAN2022:01:45:00,15min,Peter Sinks,UCC,270,23.4,24.9,22.1,25.03,24.89,25.09,25.21,1/12/2022 01:32:37,1/12/2022 01:32:36,1/12/2022 01:32:36,1/12/2022 01:32:37,25.02,24.97,1/12/2022 01:32:48,1/12/2022 01:32:48,21.46,21.44,21.72,21.78,1/12/2022 01:43:59,1/12/2022 01:43:58,1/12/2022 01:43:58,1/12/2022 01:43:58,22.18,22.13,1/12/2022 01:44:17,1/12/2022 01:44:17,23.24,23.20,23.31,23.41,23.56,23.52,0.7450,0.7310,0.6870,0.6940,0.6480,0.6470,-0,-0,12JAN2022:01:30:46,9.2,1/12/2022 01:37:27,5.0,40,12.3100,2400,1/12/2022 01:30:01,2370,1/12/2022 01:30:05,2395,12.6,24.93,24.93,24.93,24.93,1/12/2022 01:32:45,1/12/2022 01:32:45,1/12/2022 01:32:45,1/12/2022 01:32:44,24.85,24.85,1/12/2022 01:32:54,1/12/2022 01:32:54,21.87,21.87,21.87,21.87,1/12/2022 01:44:09,1/12/2022 01:44:09,1/12/2022 01:44:08,1/12/2022 01:44:08,22.42,22.42,1/12/2022 01:44:24,1/12/2022 01:44:23,23.3,23.3,23.3,23.3,23.55,23.55,0.67,0.669,0.67,0.67,0.616,0.616,0 12JAN2022:02:00:00,15min,Peter Sinks,UCC,270,23.7,26.3,20.1,26.37,26.26,26.45,26.57,1/12/2022 01:56:55,1/12/2022 01:57:57,1/12/2022 01:57:08,1/12/2022 01:57:08,26.52,26.47,1/12/2022 01:57:11,1/12/2022 01:57:11,17.55,17.62,19.57,19.60,1/12/2022 01:54:30,1/12/2022 01:54:30,1/12/2022 01:53:51,1/12/2022 01:53:51,19.79,19.74,1/12/2022 01:53:50,1/12/2022 01:53:50,23.58,23.55,23.62,23.74,23.89,23.84,1.6790,1.6590,1.3750,1.3860,1.4730,1.4720,-0,-0,12JAN2022:01:47:26,8.5,1/12/2022 01:48:05,4.2,32,12.8200,2400,1/12/2022 01:45:02,2370,1/12/2022 01:45:01,2395,12.6,26.35,26.35,26.35,26.35,1/12/2022 01:57:12,1/12/2022 01:57:12,1/12/2022 01:57:12,1/12/2022 01:57:11,26.22,26.22,1/12/2022 01:57:27,1/12/2022 01:57:26,19.66,19.67,19.66,19.65,1/12/2022 01:54:37,1/12/2022 01:54:37,1/12/2022 01:54:37,1/12/2022 01:54:36,20.58,20.58,1/12/2022 01:54:49,1/12/2022 01:54:49,23.61,23.61,23.61,23.61,23.84,23.84,1.437,1.436,1.437,1.439,1.407,1.407,0 12JAN2022:02:15:00,15min,Peter Sinks,UCC,270,21.6,25.4,17.7,25.98,25.93,25.72,25.87,1/12/2022 02:00:16,1/12/2022 02:00:16,1/12/2022 02:00:16,1/12/2022 02:00:16,25.70,25.65,1/12/2022 02:00:15,1/12/2022 02:00:15,15.84,15.96,17.72,17.73,1/12/2022 02:05:42,1/12/2022 02:05:42,1/12/2022 02:11:55,1/12/2022 02:11:55,17.24,17.20,1/12/2022 02:08:40,1/12/2022 02:08:40,21.44,21.42,21.83,21.94,21.76,21.71,2.6480,2.6120,2.0830,2.1020,2.4340,2.4330,-0,-0,12JAN2022:02:05:03,7.5,1/12/2022 02:14:40,3.2,51,17.8700,2400,1/12/2022 02:00:01,2370,1/12/2022 02:00:03,2393,12.6,25.44,25.43,25.44,25.44,1/12/2022 02:00:18,1/12/2022 02:00:17,1/12/2022 02:00:17,1/12/2022 02:00:17,25.37,25.37,1/12/2022 02:00:27,1/12/2022 02:00:26,17.73,17.73,17.72,17.71,1/12/2022 02:11:58,1/12/2022 02:11:58,1/12/2022 02:11:58,1/12/2022 02:11:58,17.69,17.69,1/12/2022 02:08:53,1/12/2022 02:08:52,21.66,21.66,21.66,21.66,21.74,21.74,2.277,2.275,2.277,2.279,2.377,2.377,0 12JAN2022:02:30:00,15min,Peter Sinks,UCC,270,26.4,27.2,24.7,27.20,27.04,27.46,27.57,1/12/2022 02:25:24,1/12/2022 02:18:06,1/12/2022 02:18:06,1/12/2022 02:18:06,27.27,27.22,1/12/2022 02:18:11,1/12/2022 02:18:11,24.47,24.32,24.93,25.04,1/12/2022 02:15:16,1/12/2022 02:15:16,1/12/2022 02:15:16,1/12/2022 02:15:19,24.95,24.90,1/12/2022 02:15:01,1/12/2022 02:15:01,26.29,26.20,26.42,26.53,26.57,26.52,0.5540,0.5580,0.4850,0.4860,0.4960,0.4960,-0,-0,12JAN2022:02:15:02,11.0,1/12/2022 02:16:39,4.6,56,31.4800,2460,1/12/2022 02:16:52,2370,1/12/2022 02:15:03,2396,12.6,27.23,27.23,27.23,27.23,1/12/2022 02:18:12,1/12/2022 02:18:12,1/12/2022 02:18:12,1/12/2022 02:18:12,27.11,27.11,1/12/2022 02:18:28,1/12/2022 02:18:27,24.94,24.94,24.94,24.94,1/12/2022 02:15:23,1/12/2022 02:15:23,1/12/2022 02:15:23,1/12/2022 02:15:23,24.36,24.38,1/12/2022 02:15:01,1/12/2022 02:15:01,26.35,26.35,26.35,26.35,26.51,26.52,0.504,0.503,0.503,0.503,0.536,0.533,0 12JAN2022:02:45:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.7,26.93,26.86,26.89,27.03,1/12/2022 02:34:24,1/12/2022 02:34:24,1/12/2022 02:34:14,1/12/2022 02:34:17,27.19,27.14,1/12/2022 02:34:27,1/12/2022 02:34:27,23.49,23.46,24.07,24.10,1/12/2022 02:41:32,1/12/2022 02:41:32,1/12/2022 02:41:33,1/12/2022 02:41:33,24.80,24.75,1/12/2022 02:41:33,1/12/2022 02:41:33,25.87,25.83,25.93,26.03,26.22,26.17,0.6460,0.6390,0.5850,0.5950,0.5580,0.5570,-0,-0,12JAN2022:02:32:59,9.2,1/12/2022 02:34:11,4.3,49,13.0800,2400,1/12/2022 02:30:01,2370,1/12/2022 02:30:03,2394,12.5,26.89,26.89,26.89,26.89,1/12/2022 02:34:27,1/12/2022 02:34:26,1/12/2022 02:34:26,1/12/2022 02:34:26,27.07,27.08,1/12/2022 02:34:38,1/12/2022 02:34:37,24.37,24.38,24.37,24.36,1/12/2022 02:41:41,1/12/2022 02:41:40,1/12/2022 02:41:40,1/12/2022 02:41:40,24.96,24.96,1/12/2022 02:42:27,1/12/2022 02:42:27,25.92,25.92,25.92,25.92,26.2,26.2,0.577,0.576,0.577,0.577,0.532,0.532,0 12JAN2022:03:00:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.7,26.45,26.34,26.40,26.52,1/12/2022 02:57:55,1/12/2022 02:57:55,1/12/2022 02:57:55,1/12/2022 02:57:55,26.44,26.39,1/12/2022 02:57:54,1/12/2022 02:57:54,23.25,23.20,24.11,24.15,1/12/2022 02:46:30,1/12/2022 02:46:30,1/12/2022 02:46:29,1/12/2022 02:46:29,24.65,24.60,1/12/2022 02:46:32,1/12/2022 02:46:32,25.19,25.14,25.22,25.33,25.50,25.45,0.4320,0.4180,0.3720,0.3820,0.2890,0.2890,-0,-0,12JAN2022:02:54:08,11.8,1/12/2022 02:59:56,7.0,35,11.3200,2430,1/12/2022 02:51:37,2370,1/12/2022 02:45:02,2390,12.6,26.26,26.26,26.26,26.26,1/12/2022 02:57:59,1/12/2022 02:57:59,1/12/2022 02:57:58,1/12/2022 02:57:58,26.15,26.15,1/12/2022 02:58:11,1/12/2022 02:58:11,24.33,24.33,24.33,24.32,1/12/2022 02:46:37,1/12/2022 02:46:36,1/12/2022 02:46:36,1/12/2022 02:46:36,25.08,25.08,1/12/2022 02:55:19,1/12/2022 02:55:18,25.22,25.22,25.22,25.22,25.48,25.48,0.34,0.339,0.34,0.341,0.242,0.242,0 12JAN2022:03:15:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.5,25.78,25.70,25.73,25.86,1/12/2022 03:03:12,1/12/2022 03:03:12,1/12/2022 03:01:33,1/12/2022 03:01:33,25.92,25.87,1/12/2022 03:00:21,1/12/2022 03:00:21,23.90,23.87,24.16,24.22,1/12/2022 03:08:15,1/12/2022 03:08:15,1/12/2022 03:08:15,1/12/2022 03:08:15,24.65,24.60,1/12/2022 03:05:45,1/12/2022 03:05:45,24.93,24.89,24.93,25.04,25.23,25.18,0.3560,0.3450,0.3340,0.3390,0.2680,0.2680,-0,-0,12JAN2022:03:00:05,13.8,1/12/2022 03:06:02,8.5,34,10.3000,2460,1/12/2022 03:07:03,2370,1/12/2022 03:00:01,2389,12.5,25.63,25.63,25.63,25.63,1/12/2022 03:01:37,1/12/2022 03:01:36,1/12/2022 03:01:36,1/12/2022 03:01:36,25.67,25.68,1/12/2022 03:00:33,1/12/2022 03:00:33,24.34,24.34,24.34,24.34,1/12/2022 03:14:58,1/12/2022 03:14:58,1/12/2022 03:14:58,1/12/2022 03:14:58,24.75,24.75,1/12/2022 03:14:56,1/12/2022 03:14:55,24.95,24.95,24.95,24.95,25.22,25.22,0.298,0.297,0.298,0.299,0.23,0.23,0 12JAN2022:03:30:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.4,25.50,25.45,25.57,25.69,1/12/2022 03:27:31,1/12/2022 03:27:31,1/12/2022 03:27:31,1/12/2022 03:27:31,25.70,25.65,1/12/2022 03:27:31,1/12/2022 03:27:31,24.01,23.98,24.14,24.23,1/12/2022 03:18:31,1/12/2022 03:18:31,1/12/2022 03:18:59,1/12/2022 03:18:59,24.57,24.52,1/12/2022 03:19:04,1/12/2022 03:19:04,24.90,24.86,24.95,25.06,25.19,25.14,0.2970,0.2860,0.2870,0.2930,0.2150,0.2150,-0,-0,12JAN2022:03:15:37,14.7,1/12/2022 03:21:38,8.6,42,9.9600,2460,1/12/2022 03:21:37,2370,1/12/2022 03:15:02,2390,12.6,25.41,25.41,25.41,25.41,1/12/2022 03:27:40,1/12/2022 03:27:39,1/12/2022 03:27:39,1/12/2022 03:27:39,25.49,25.49,1/12/2022 03:27:43,1/12/2022 03:27:43,24.21,24.21,24.21,24.21,1/12/2022 03:19:08,1/12/2022 03:19:08,1/12/2022 03:19:07,1/12/2022 03:19:07,24.68,24.68,1/12/2022 03:19:22,1/12/2022 03:19:22,24.94,24.94,24.94,24.94,25.16,25.16,0.252,0.252,0.252,0.252,0.189,0.188,0 12JAN2022:03:45:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.2,25.60,25.51,25.82,25.94,1/12/2022 03:37:48,1/12/2022 03:41:55,1/12/2022 03:42:20,1/12/2022 03:42:20,25.77,25.72,1/12/2022 03:38:29,1/12/2022 03:38:29,23.57,23.52,23.74,23.82,1/12/2022 03:33:25,1/12/2022 03:33:25,1/12/2022 03:33:25,1/12/2022 03:33:25,24.20,24.15,1/12/2022 03:32:34,1/12/2022 03:32:34,24.73,24.68,24.79,24.89,25.01,24.97,0.4430,0.4320,0.4610,0.4660,0.3740,0.3740,-0,-0,12JAN2022:03:33:35,15.1,1/12/2022 03:42:10,8.3,43,10.2500,2460,1/12/2022 03:33:01,2370,1/12/2022 03:30:03,2392,12.5,25.6,25.6,25.6,25.6,1/12/2022 03:42:27,1/12/2022 03:42:27,1/12/2022 03:42:27,1/12/2022 03:42:26,25.6,25.6,1/12/2022 03:43:28,1/12/2022 03:43:27,23.99,23.99,23.99,23.99,1/12/2022 03:33:34,1/12/2022 03:33:34,1/12/2022 03:33:33,1/12/2022 03:33:33,24.32,24.32,1/12/2022 03:32:58,1/12/2022 03:32:57,24.78,24.78,24.78,24.78,25,25,0.417,0.417,0.417,0.418,0.35,0.35,0 12JAN2022:04:00:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.4,26.18,26.08,25.98,26.11,1/12/2022 03:52:10,1/12/2022 03:52:10,1/12/2022 03:52:49,1/12/2022 03:52:49,26.29,26.24,1/12/2022 03:52:49,1/12/2022 03:52:49,24.11,24.12,24.41,24.49,1/12/2022 03:55:21,1/12/2022 03:55:21,1/12/2022 03:45:01,1/12/2022 03:48:41,24.65,24.60,1/12/2022 03:45:01,1/12/2022 03:45:01,25.25,25.21,25.25,25.36,25.51,25.46,0.3920,0.3790,0.3600,0.3650,0.3520,0.3520,-0,-0,12JAN2022:03:59:37,15.8,1/12/2022 03:52:21,9.8,26,11.7300,2460,1/12/2022 03:45:38,2370,1/12/2022 03:45:02,2391,12.6,25.93,25.93,25.93,25.93,1/12/2022 03:53:23,1/12/2022 03:52:52,1/12/2022 03:52:52,1/12/2022 03:53:22,26.1,26.1,1/12/2022 03:52:54,1/12/2022 03:52:54,24.1,24.1,24.1,24.11,1/12/2022 03:45:01,1/12/2022 03:45:01,1/12/2022 03:45:01,1/12/2022 03:45:01,24.71,24.71,1/12/2022 03:45:15,1/12/2022 03:45:15,25.26,25.26,25.26,25.26,25.47,25.47,0.365,0.365,0.364,0.364,0.341,0.34,0 12JAN2022:04:15:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.4,26.33,26.30,26.20,26.30,1/12/2022 04:14:57,1/12/2022 04:14:57,1/12/2022 04:14:57,1/12/2022 04:14:56,26.52,26.47,1/12/2022 04:12:41,1/12/2022 04:12:41,25.08,25.05,25.23,25.33,1/12/2022 04:01:13,1/12/2022 04:01:13,1/12/2022 04:02:00,1/12/2022 04:02:00,25.40,25.35,1/12/2022 04:01:38,1/12/2022 04:01:38,25.76,25.72,25.74,25.84,26.04,25.99,0.2640,0.2570,0.2150,0.2190,0.2250,0.2250,-0,-0,12JAN2022:04:03:27,11.2,1/12/2022 04:00:31,6.6,26,14.4000,2400,1/12/2022 04:00:02,2370,1/12/2022 04:00:01,2389,12.6,26.22,26.22,26.22,26.22,1/12/2022 04:15:00,1/12/2022 04:15:00,1/12/2022 04:15:00,1/12/2022 04:15:00,26.37,26.37,1/12/2022 04:12:59,1/12/2022 04:12:58,25.29,25.29,25.29,25.29,1/12/2022 04:01:49,1/12/2022 04:01:49,1/12/2022 04:01:49,1/12/2022 04:01:49,25.56,25.56,1/12/2022 04:01:49,1/12/2022 04:01:48,25.76,25.76,25.76,25.76,26,26,0.219,0.218,0.219,0.219,0.201,0.201,0 12JAN2022:04:30:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.6,26.51,26.44,26.38,26.50,1/12/2022 04:23:15,1/12/2022 04:23:15,1/12/2022 04:23:16,1/12/2022 04:23:15,26.59,26.54,1/12/2022 04:18:52,1/12/2022 04:18:52,25.34,25.33,25.47,25.57,1/12/2022 04:22:11,1/12/2022 04:22:11,1/12/2022 04:22:11,1/12/2022 04:22:09,25.77,25.72,1/12/2022 04:22:08,1/12/2022 04:22:08,26.00,25.96,25.98,26.08,26.30,26.25,0.1980,0.1900,0.1520,0.1570,0.1670,0.1670,-0,-0,12JAN2022:04:22:16,12.7,1/12/2022 04:18:51,7.5,21,12.5200,2430,1/12/2022 04:22:39,2370,1/12/2022 04:15:02,2388,12.5,26.32,26.32,26.33,26.33,1/12/2022 04:23:23,1/12/2022 04:23:22,1/12/2022 04:23:22,1/12/2022 04:23:22,26.5,26.5,1/12/2022 04:19:17,1/12/2022 04:19:17,25.48,25.48,25.48,25.48,1/12/2022 04:22:18,1/12/2022 04:22:18,1/12/2022 04:22:18,1/12/2022 04:22:18,25.81,25.81,1/12/2022 04:22:27,1/12/2022 04:22:27,26.01,26.01,26.01,26.01,26.28,26.28,0.153,0.153,0.153,0.153,0.14,0.14,0 12JAN2022:04:45:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.5,26.52,26.46,26.46,26.57,1/12/2022 04:33:13,1/12/2022 04:33:12,1/12/2022 04:38:45,1/12/2022 04:38:45,26.74,26.69,1/12/2022 04:33:18,1/12/2022 04:33:18,25.16,25.15,25.23,25.31,1/12/2022 04:36:16,1/12/2022 04:36:16,1/12/2022 04:44:50,1/12/2022 04:44:50,25.62,25.57,1/12/2022 04:44:50,1/12/2022 04:44:50,25.87,25.83,25.84,25.95,26.17,26.12,0.2420,0.2360,0.2120,0.2150,0.1960,0.1960,-0,-0,12JAN2022:04:30:05,14.5,1/12/2022 04:38:09,7.9,26,17.0900,2460,1/12/2022 04:32:39,2370,1/12/2022 04:30:01,2388,12.5,26.44,26.44,26.44,26.44,1/12/2022 04:33:24,1/12/2022 04:33:24,1/12/2022 04:33:24,1/12/2022 04:33:24,26.55,26.55,1/12/2022 04:33:37,1/12/2022 04:33:36,25.3,25.3,25.3,25.3,1/12/2022 04:44:53,1/12/2022 04:44:53,1/12/2022 04:44:53,1/12/2022 04:44:52,25.79,25.79,1/12/2022 04:45:00,1/12/2022 04:45:00,25.88,25.88,25.88,25.88,26.16,26.16,0.197,0.197,0.197,0.198,0.167,0.168,0 12JAN2022:05:00:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.1,26.37,26.31,26.31,26.42,1/12/2022 04:59:56,1/12/2022 04:59:56,1/12/2022 05:00:00,1/12/2022 05:00:00,26.59,26.54,1/12/2022 04:59:58,1/12/2022 04:59:58,24.71,24.67,24.80,24.88,1/12/2022 04:55:57,1/12/2022 04:55:57,1/12/2022 04:55:58,1/12/2022 04:55:58,25.25,25.20,1/12/2022 04:55:58,1/12/2022 04:55:58,25.54,25.50,25.50,25.61,25.82,25.77,0.3350,0.3230,0.2640,0.2690,0.2800,0.2800,-0,-0,12JAN2022:04:45:12,14.2,1/12/2022 04:59:50,7.9,22,12.4200,2460,1/12/2022 04:58:41,2370,1/12/2022 04:45:02,2387,12.6,26.22,26.22,26.22,26.22,1/12/2022 05:00:00,1/12/2022 05:00:00,1/12/2022 05:00:00,1/12/2022 05:00:00,26.36,26.36,1/12/2022 05:00:00,1/12/2022 05:00:00,24.93,24.93,24.93,24.93,1/12/2022 04:56:08,1/12/2022 04:56:08,1/12/2022 04:56:08,1/12/2022 04:56:07,25.35,25.35,1/12/2022 04:56:21,1/12/2022 04:56:21,25.53,25.53,25.53,25.53,25.79,25.79,0.264,0.264,0.265,0.265,0.242,0.242,0 12JAN2022:05:15:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.7,26.51,26.44,26.50,26.60,1/12/2022 05:14:35,1/12/2022 05:14:34,1/12/2022 05:00:16,1/12/2022 05:00:15,26.74,26.69,1/12/2022 05:00:15,1/12/2022 05:00:15,25.22,25.21,25.40,25.49,1/12/2022 05:03:32,1/12/2022 05:03:31,1/12/2022 05:03:32,1/12/2022 05:03:32,25.70,25.65,1/12/2022 05:03:35,1/12/2022 05:03:35,25.91,25.88,25.88,25.99,26.22,26.17,0.2540,0.2470,0.1920,0.1950,0.2090,0.2080,-0,-0,12JAN2022:05:08:22,11.8,1/12/2022 05:06:41,6.3,12,20.9500,2400,1/12/2022 05:00:02,2370,1/12/2022 05:00:01,2388,12.6,26.45,26.45,26.45,26.45,1/12/2022 05:00:22,1/12/2022 05:00:22,1/12/2022 05:00:22,1/12/2022 05:00:21,26.56,26.56,1/12/2022 05:00:27,1/12/2022 05:00:26,25.51,25.51,25.51,25.51,1/12/2022 05:03:37,1/12/2022 05:03:36,1/12/2022 05:03:36,1/12/2022 05:03:36,25.89,25.89,1/12/2022 05:05:09,1/12/2022 05:05:08,25.92,25.92,25.92,25.92,26.19,26.19,0.197,0.196,0.197,0.197,0.178,0.178,0 12JAN2022:05:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.8,27.06,27.03,26.89,26.97,1/12/2022 05:21:14,1/12/2022 05:21:15,1/12/2022 05:22:21,1/12/2022 05:22:21,27.34,27.29,1/12/2022 05:21:26,1/12/2022 05:21:26,25.34,25.31,25.62,25.73,1/12/2022 05:28:35,1/12/2022 05:29:50,1/12/2022 05:28:36,1/12/2022 05:18:46,25.85,25.80,1/12/2022 05:18:41,1/12/2022 05:18:41,26.21,26.18,26.18,26.28,26.52,26.47,0.3750,0.3720,0.2970,0.2950,0.3110,0.3110,-0,-0,12JAN2022:05:17:47,11.8,1/12/2022 05:21:01,3.6,3,28.7700,2400,1/12/2022 05:15:01,2370,1/12/2022 05:15:02,2390,12.5,26.95,26.95,26.95,26.95,1/12/2022 05:21:28,1/12/2022 05:21:28,1/12/2022 05:21:28,1/12/2022 05:21:27,27.18,27.18,1/12/2022 05:21:54,1/12/2022 05:21:54,25.59,25.59,25.59,25.59,1/12/2022 05:28:48,1/12/2022 05:28:47,1/12/2022 05:28:47,1/12/2022 05:28:47,26.03,26.03,1/12/2022 05:29:02,1/12/2022 05:30:00,26.21,26.21,26.21,26.21,26.5,26.5,0.309,0.309,0.31,0.31,0.279,0.279,0 12JAN2022:05:45:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.0,26.97,26.91,26.47,26.60,1/12/2022 05:39:49,1/12/2022 05:44:18,1/12/2022 05:44:27,1/12/2022 05:44:26,27.19,27.14,1/12/2022 05:40:08,1/12/2022 05:40:08,24.18,24.17,24.81,24.97,1/12/2022 05:37:10,1/12/2022 05:37:10,1/12/2022 05:37:08,1/12/2022 05:37:11,25.17,25.12,1/12/2022 05:37:08,1/12/2022 05:37:08,26.02,25.97,25.85,25.95,26.31,26.26,0.5500,0.5350,0.3920,0.3840,0.4730,0.4730,-0,-0,12JAN2022:05:30:24,8.8,1/12/2022 05:39:17,2.8,354,21.9400,2400,1/12/2022 05:30:01,2370,1/12/2022 05:30:02,2389,12.5,26.57,26.57,26.57,26.58,1/12/2022 05:40:23,1/12/2022 05:40:22,1/12/2022 05:40:22,1/12/2022 05:40:22,27.08,27.08,1/12/2022 05:40:27,1/12/2022 05:40:26,24.69,24.7,24.69,24.69,1/12/2022 05:37:14,1/12/2022 05:37:13,1/12/2022 05:37:13,1/12/2022 05:37:13,25.28,25.27,1/12/2022 05:37:34,1/12/2022 05:37:33,25.94,25.94,25.94,25.94,26.27,26.27,0.434,0.434,0.434,0.435,0.45,0.45,0 12JAN2022:06:00:00,15min,Peter Sinks,UCC,270,25.8,26.5,24.2,26.63,26.59,26.37,26.45,1/12/2022 05:47:37,1/12/2022 05:47:39,1/12/2022 05:47:43,1/12/2022 05:47:43,26.74,26.69,1/12/2022 05:47:43,1/12/2022 05:47:43,23.55,23.52,24.08,24.16,1/12/2022 05:54:24,1/12/2022 05:54:24,1/12/2022 05:54:55,1/12/2022 05:54:55,24.20,24.15,1/12/2022 05:54:51,1/12/2022 05:54:51,25.63,25.59,25.61,25.71,25.93,25.88,0.6280,0.6150,0.4820,0.4860,0.5690,0.5690,-0,-0,12JAN2022:05:46:52,5.7,1/12/2022 05:46:05,1.9,43,47.8500,2400,1/12/2022 05:45:02,2370,1/12/2022 05:45:01,2389,12.6,26.44,26.44,26.44,26.44,1/12/2022 05:47:47,1/12/2022 05:47:46,1/12/2022 05:47:46,1/12/2022 05:47:46,26.64,26.64,1/12/2022 05:52:35,1/12/2022 05:52:34,24.08,24.08,24.08,24.07,1/12/2022 05:54:59,1/12/2022 05:54:58,1/12/2022 05:54:58,1/12/2022 05:54:58,24.29,24.29,1/12/2022 05:55:14,1/12/2022 05:55:13,25.64,25.64,25.64,25.64,25.92,25.92,0.531,0.53,0.531,0.531,0.549,0.549,0 12JAN2022:06:15:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.5,26.62,26.57,26.27,26.36,1/12/2022 06:02:25,1/12/2022 06:02:25,1/12/2022 06:03:10,1/12/2022 06:03:11,26.89,26.84,1/12/2022 06:02:24,1/12/2022 06:02:24,25.00,24.96,25.28,25.39,1/12/2022 06:04:49,1/12/2022 06:04:49,1/12/2022 06:08:47,1/12/2022 06:00:01,25.62,25.57,1/12/2022 06:00:01,1/12/2022 06:00:01,25.85,25.81,25.79,25.89,26.14,26.09,0.3300,0.3190,0.2410,0.2290,0.2850,0.2850,-0,-0,12JAN2022:06:01:07,5.0,1/12/2022 06:13:49,2.6,328,22.7600,2400,1/12/2022 06:00:01,2370,1/12/2022 06:00:03,2389,12.6,26.4,26.41,26.41,26.4,1/12/2022 06:02:29,1/12/2022 06:02:29,1/12/2022 06:02:29,1/12/2022 06:02:29,26.68,26.68,1/12/2022 06:02:33,1/12/2022 06:02:36,25.32,25.33,25.33,25.33,1/12/2022 06:00:01,1/12/2022 06:00:01,1/12/2022 06:00:01,1/12/2022 06:14:05,25.6,25.6,1/12/2022 06:00:01,1/12/2022 06:00:01,25.83,25.83,25.84,25.84,26.11,26.12,0.262,0.262,0.262,0.263,0.271,0.27,0 12JAN2022:06:30:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.6,25.95,25.90,25.87,25.96,1/12/2022 06:19:38,1/12/2022 06:19:38,1/12/2022 06:19:52,1/12/2022 06:19:51,26.37,26.32,1/12/2022 06:19:50,1/12/2022 06:19:50,23.58,23.59,24.26,24.42,1/12/2022 06:29:11,1/12/2022 06:29:11,1/12/2022 06:29:12,1/12/2022 06:29:12,24.65,24.60,1/12/2022 06:27:27,1/12/2022 06:27:27,25.28,25.26,25.28,25.38,25.61,25.56,0.4180,0.4110,0.3520,0.3460,0.3660,0.3650,-0,-0,12JAN2022:06:24:45,5.7,1/12/2022 06:18:28,3.9,340,15.2900,2400,1/12/2022 06:15:01,2370,1/12/2022 06:15:03,2389,12.5,25.9,25.9,25.9,25.9,1/12/2022 06:20:00,1/12/2022 06:20:00,1/12/2022 06:20:00,1/12/2022 06:20:00,26.21,26.21,1/12/2022 06:20:04,1/12/2022 06:20:03,24.34,24.34,24.34,24.34,1/12/2022 06:29:19,1/12/2022 06:29:18,1/12/2022 06:29:18,1/12/2022 06:29:18,24.86,24.86,1/12/2022 06:27:33,1/12/2022 06:27:32,25.31,25.31,25.31,25.31,25.6,25.59,0.356,0.356,0.356,0.357,0.334,0.334,0 12JAN2022:06:45:00,15min,Peter Sinks,UCC,270,22.0,25.4,16.9,25.47,25.48,25.24,25.30,1/12/2022 06:31:21,1/12/2022 06:31:24,1/12/2022 06:30:59,1/12/2022 06:30:59,25.92,25.87,1/12/2022 06:31:27,1/12/2022 06:31:27,14.34,14.44,18.09,17.90,1/12/2022 06:42:55,1/12/2022 06:42:55,1/12/2022 06:42:58,1/12/2022 06:42:57,16.65,16.60,1/12/2022 06:42:56,1/12/2022 06:42:56,21.77,21.78,22.01,22.11,22.16,22.12,2.7570,2.7270,2.1890,2.2050,2.6210,2.6200,-0,-0,12JAN2022:06:30:32,5.7,1/12/2022 06:31:19,2.7,31,36.7000,2400,1/12/2022 06:30:01,2370,1/12/2022 06:30:02,2387,12.6,25.23,25.23,25.23,25.23,1/12/2022 06:31:05,1/12/2022 06:31:04,1/12/2022 06:31:04,1/12/2022 06:31:04,25.56,25.56,1/12/2022 06:31:34,1/12/2022 06:31:33,16.73,16.75,16.73,16.72,1/12/2022 06:43:02,1/12/2022 06:43:01,1/12/2022 06:43:01,1/12/2022 06:43:01,17.03,17.03,1/12/2022 06:43:20,1/12/2022 06:43:19,21.96,21.96,21.96,21.96,22.23,22.22,2.423,2.422,2.423,2.424,2.588,2.588,0 12JAN2022:07:00:00,15min,Peter Sinks,UCC,270,18.8,22.3,15.3,22.81,22.78,22.47,22.60,1/12/2022 06:53:02,1/12/2022 06:53:02,1/12/2022 06:53:03,1/12/2022 06:53:02,22.70,22.65,1/12/2022 06:53:03,1/12/2022 06:53:03,14.00,14.07,15.36,15.57,1/12/2022 06:58:05,1/12/2022 06:58:05,1/12/2022 06:59:33,1/12/2022 06:59:33,15.30,15.25,1/12/2022 06:59:33,1/12/2022 06:59:33,18.61,18.58,18.78,18.88,18.95,18.90,2.0410,2.0130,1.6180,1.6170,1.8730,1.8730,-0,-0,12JAN2022:06:45:01,5.3,1/12/2022 06:50:24,2.2,28,61.6200,2400,1/12/2022 06:45:03,2370,1/12/2022 06:45:01,2385,12.5,22.31,22.3,22.31,22.31,1/12/2022 06:53:08,1/12/2022 06:53:07,1/12/2022 06:53:07,1/12/2022 06:53:07,22.32,22.32,1/12/2022 06:53:06,1/12/2022 06:53:06,15.15,15.16,15.15,15.14,1/12/2022 06:58:10,1/12/2022 06:58:10,1/12/2022 06:58:09,1/12/2022 06:58:09,15.44,15.43,1/12/2022 06:59:43,1/12/2022 06:59:43,18.73,18.73,18.73,18.73,18.98,18.98,1.738,1.737,1.739,1.74,1.804,1.805,0 12JAN2022:07:15:00,15min,Peter Sinks,UCC,270,17.6,20.8,13.3,21.73,21.72,20.34,20.53,1/12/2022 07:10:12,1/12/2022 07:10:11,1/12/2022 07:10:14,1/12/2022 07:10:13,21.13,21.08,1/12/2022 07:10:13,1/12/2022 07:10:13,12.10,12.11,13.81,13.83,1/12/2022 07:01:33,1/12/2022 07:01:33,1/12/2022 07:02:20,1/12/2022 07:01:41,13.21,13.16,1/12/2022 07:02:05,1/12/2022 07:02:05,17.48,17.45,17.36,17.46,17.75,17.70,2.0960,2.0760,1.6840,1.7090,1.9330,1.9320,-0,0,12JAN2022:07:14:46,9.4,1/12/2022 07:14:55,3.7,8,28.4900,2400,1/12/2022 07:00:01,2370,1/12/2022 07:00:02,2384,12.6,20.71,20.71,20.71,20.71,1/12/2022 07:10:23,1/12/2022 07:10:23,1/12/2022 07:10:23,1/12/2022 07:10:23,20.81,20.81,1/12/2022 07:10:39,1/12/2022 07:10:39,13.27,13.27,13.26,13.26,1/12/2022 07:01:47,1/12/2022 07:01:46,1/12/2022 07:01:46,1/12/2022 07:01:46,13.35,13.35,1/12/2022 07:02:30,1/12/2022 07:02:29,17.42,17.42,17.42,17.42,17.68,17.68,1.82,1.819,1.821,1.822,1.881,1.881,0 12JAN2022:07:30:00,15min,Peter Sinks,UCC,270,20.5,21.6,18.6,21.99,21.88,21.68,21.82,1/12/2022 07:20:52,1/12/2022 07:20:52,1/12/2022 07:20:53,1/12/2022 07:20:53,21.95,21.90,1/12/2022 07:25:22,1/12/2022 07:25:22,17.95,17.88,18.44,18.51,1/12/2022 07:15:18,1/12/2022 07:15:17,1/12/2022 07:15:23,1/12/2022 07:15:23,19.04,18.99,1/12/2022 07:15:25,1/12/2022 07:15:25,20.36,20.30,20.25,20.36,20.64,20.59,0.8070,0.7850,0.7110,0.7200,0.6810,0.6810,0,0,12JAN2022:07:29:55,9.2,1/12/2022 07:15:07,6.5,18,8.9200,2400,1/12/2022 07:15:03,2370,1/12/2022 07:15:01,2383,12.6,21.54,21.54,21.54,21.54,1/12/2022 07:25:30,1/12/2022 07:25:30,1/12/2022 07:25:30,1/12/2022 07:25:29,21.75,21.75,1/12/2022 07:25:47,1/12/2022 07:25:46,18.43,18.43,18.43,18.42,1/12/2022 07:15:31,1/12/2022 07:15:30,1/12/2022 07:15:30,1/12/2022 07:15:30,18.79,18.82,1/12/2022 07:15:01,1/12/2022 07:15:01,20.3,20.3,20.3,20.3,20.57,20.58,0.704,0.703,0.704,0.705,0.661,0.66,0 12JAN2022:07:45:00,15min,Peter Sinks,UCC,270,22.9,24.2,21.4,24.49,24.40,24.15,24.31,1/12/2022 07:40:56,1/12/2022 07:40:56,1/12/2022 07:40:56,1/12/2022 07:40:57,24.50,24.45,1/12/2022 07:40:55,1/12/2022 07:40:55,21.29,21.23,21.20,21.30,1/12/2022 07:30:17,1/12/2022 07:30:12,1/12/2022 07:30:17,1/12/2022 07:30:17,21.66,21.61,1/12/2022 07:30:15,1/12/2022 07:30:15,22.74,22.68,22.68,22.79,23.02,22.97,0.5310,0.5260,0.5200,0.5210,0.4930,0.4930,1,3,12JAN2022:07:42:50,8.3,1/12/2022 07:42:24,6.4,27,6.1370,2400,1/12/2022 07:30:03,2370,1/12/2022 07:30:01,2384,12.6,24.18,24.18,24.18,24.18,1/12/2022 07:41:02,1/12/2022 07:41:02,1/12/2022 07:41:02,1/12/2022 07:41:01,24.25,24.25,1/12/2022 07:41:17,1/12/2022 07:41:16,21.36,21.36,21.36,21.36,1/12/2022 07:30:01,1/12/2022 07:30:01,1/12/2022 07:30:20,1/12/2022 07:30:19,21.36,21.37,1/12/2022 07:30:01,1/12/2022 07:30:01,22.71,22.71,22.71,22.71,22.97,22.98,0.508,0.508,0.507,0.507,0.513,0.511,0 12JAN2022:08:00:00,15min,Peter Sinks,UCC,270,22.9,24.9,20.2,25.48,25.29,25.27,25.42,1/12/2022 07:58:25,1/12/2022 07:58:25,1/12/2022 07:58:25,1/12/2022 07:58:25,25.25,25.20,1/12/2022 07:58:27,1/12/2022 07:58:27,19.22,19.27,20.03,20.06,1/12/2022 07:55:59,1/12/2022 07:55:59,1/12/2022 07:55:59,1/12/2022 07:55:58,20.08,20.04,1/12/2022 07:55:58,1/12/2022 07:55:58,22.77,22.72,22.77,22.87,23.07,23.02,1.2920,1.2500,1.0590,1.0770,1.0930,1.0930,4,7,12JAN2022:08:00:00,7.7,1/12/2022 07:46:41,5.8,28,9.1200,2400,1/12/2022 07:45:01,2370,1/12/2022 07:45:02,2384,12.6,25.17,25.16,25.17,25.18,1/12/2022 07:58:28,1/12/2022 07:58:27,1/12/2022 07:58:27,1/12/2022 07:58:27,24.7,24.7,1/12/2022 07:58:38,1/12/2022 07:58:37,20.12,20.13,20.12,20.11,1/12/2022 07:56:03,1/12/2022 07:56:03,1/12/2022 07:56:02,1/12/2022 07:56:02,20.34,20.34,1/12/2022 07:56:04,1/12/2022 07:56:03,22.78,22.78,22.78,22.78,23.04,23.04,1.09,1.089,1.09,1.092,1.037,1.037,0 12JAN2022:08:15:00,15min,Peter Sinks,UCC,270,20.6,25.0,17.0,25.70,25.67,24.95,25.10,1/12/2022 08:00:59,1/12/2022 08:00:59,1/12/2022 08:01:06,1/12/2022 08:01:06,25.32,25.27,1/12/2022 08:01:03,1/12/2022 08:01:03,16.01,16.03,17.38,17.45,1/12/2022 08:09:53,1/12/2022 08:09:53,1/12/2022 08:10:04,1/12/2022 08:10:04,16.87,16.82,1/12/2022 08:09:55,1/12/2022 08:09:55,20.41,20.39,20.45,20.55,20.75,20.70,2.1580,2.1360,1.7850,1.7940,2.0460,2.0450,14,21,12JAN2022:08:15:00,7.7,1/12/2022 08:08:21,5.8,13,10.1300,4740,1/12/2022 08:03:52,2370,1/12/2022 08:00:02,4104,12.5,25.09,25.08,25.09,25.09,1/12/2022 08:01:10,1/12/2022 08:01:10,1/12/2022 08:01:09,1/12/2022 08:01:09,24.89,24.9,1/12/2022 08:01:18,1/12/2022 08:01:18,16.98,16.99,16.98,16.97,1/12/2022 08:10:05,1/12/2022 08:10:04,1/12/2022 08:10:04,1/12/2022 08:10:04,17,17,1/12/2022 08:10:13,1/12/2022 08:10:12,20.48,20.48,20.48,20.48,20.79,20.78,1.917,1.916,1.917,1.918,2.008,2.008,0 12JAN2022:08:30:00,15min,Peter Sinks,UCC,270,21.7,24.4,17.6,24.83,24.80,24.22,24.37,1/12/2022 08:19:35,1/12/2022 08:23:25,1/12/2022 08:19:37,1/12/2022 08:19:37,24.80,24.75,1/12/2022 08:19:34,1/12/2022 08:19:34,16.77,16.76,17.56,17.63,1/12/2022 08:16:38,1/12/2022 08:16:38,1/12/2022 08:16:39,1/12/2022 08:16:39,17.47,17.42,1/12/2022 08:16:37,1/12/2022 08:16:37,21.60,21.56,21.44,21.55,21.87,21.82,2.0500,2.0290,1.6930,1.7020,1.9300,1.9290,27,31,12JAN2022:08:29:59,7.2,1/12/2022 08:26:52,4.8,21,11.8200,4710,1/12/2022 08:15:05,4680,1/12/2022 08:15:01,4696,12.5,24.32,24.32,24.32,24.32,1/12/2022 08:19:47,1/12/2022 08:19:47,1/12/2022 08:19:47,1/12/2022 08:19:47,24.57,24.58,1/12/2022 08:19:49,1/12/2022 08:19:49,17.38,17.39,17.38,17.38,1/12/2022 08:16:42,1/12/2022 08:16:41,1/12/2022 08:16:41,1/12/2022 08:16:41,17.75,17.75,1/12/2022 08:16:48,1/12/2022 08:16:48,21.52,21.52,21.52,21.52,21.81,21.81,1.793,1.791,1.792,1.793,1.91,1.909,0 12JAN2022:08:45:00,15min,Peter Sinks,UCC,270,22.6,24.4,20.2,24.71,24.72,23.92,24.09,1/12/2022 08:33:53,1/12/2022 08:33:53,1/12/2022 08:33:54,1/12/2022 08:33:53,24.72,24.67,1/12/2022 08:33:53,1/12/2022 08:33:53,19.42,19.43,20.23,20.29,1/12/2022 08:30:43,1/12/2022 08:30:43,1/12/2022 08:30:44,1/12/2022 08:30:44,20.08,20.04,1/12/2022 08:30:44,1/12/2022 08:30:44,22.47,22.47,22.46,22.56,22.79,22.74,0.9210,0.9270,0.7830,0.7920,0.8780,0.8780,32,34,12JAN2022:08:44:59,10.3,1/12/2022 08:44:32,6.8,22,9.8400,4740,1/12/2022 08:41:19,4680,1/12/2022 08:30:02,4703,12.5,24.17,24.17,24.17,24.18,1/12/2022 08:34:02,1/12/2022 08:34:01,1/12/2022 08:34:01,1/12/2022 08:34:01,24.58,24.58,1/12/2022 08:34:17,1/12/2022 08:34:16,20.03,20.03,20.03,20.03,1/12/2022 08:30:51,1/12/2022 08:30:51,1/12/2022 08:30:51,1/12/2022 08:30:51,20.32,20.32,1/12/2022 08:30:57,1/12/2022 08:30:56,22.47,22.47,22.47,22.47,22.72,22.72,0.819,0.818,0.819,0.819,0.865,0.864,0 12JAN2022:09:00:00,15min,Peter Sinks,UCC,270,23.4,24.8,22.0,25.50,25.54,24.91,24.97,1/12/2022 09:00:00,1/12/2022 09:00:00,1/12/2022 09:00:00,1/12/2022 09:00:00,25.17,25.12,1/12/2022 09:00:00,1/12/2022 09:00:00,20.50,20.51,21.99,22.04,1/12/2022 08:56:07,1/12/2022 08:56:07,1/12/2022 08:50:11,1/12/2022 08:50:11,21.81,21.76,1/12/2022 08:56:11,1/12/2022 08:56:11,23.25,23.24,23.31,23.40,23.57,23.53,0.8120,0.8120,0.5930,0.5970,0.7070,0.7070,40,80,12JAN2022:09:00:00,12.1,1/12/2022 08:59:36,6.9,21,13.8100,4740,1/12/2022 08:48:10,4680,1/12/2022 08:45:03,4716,12.6,24.65,24.64,24.65,24.65,1/12/2022 08:59:39,1/12/2022 08:59:39,1/12/2022 08:59:39,1/12/2022 08:59:39,24.9,24.91,1/12/2022 08:59:43,1/12/2022 08:59:42,21.79,21.79,21.78,21.78,1/12/2022 08:56:20,1/12/2022 08:56:20,1/12/2022 08:56:20,1/12/2022 08:56:20,22.13,22.13,1/12/2022 08:56:34,1/12/2022 08:56:33,23.29,23.29,23.29,23.29,23.53,23.53,0.641,0.641,0.642,0.643,0.653,0.654,0 12JAN2022:09:15:00,15min,Peter Sinks,UCC,270,24.8,25.9,24.0,26.18,26.15,26.06,26.13,1/12/2022 09:04:33,1/12/2022 09:04:33,1/12/2022 09:05:50,1/12/2022 09:05:50,26.14,26.09,1/12/2022 09:04:46,1/12/2022 09:04:46,22.39,22.42,23.67,23.84,1/12/2022 09:01:13,1/12/2022 09:01:12,1/12/2022 09:01:14,1/12/2022 09:01:14,23.83,23.78,1/12/2022 09:01:13,1/12/2022 09:01:13,24.64,24.64,25.11,25.21,25.02,24.97,0.6510,0.6460,0.4430,0.4260,0.4760,0.4760,146,185,12JAN2022:09:14:54,12.1,1/12/2022 09:10:26,7.1,355,13.5300,4950,1/12/2022 09:14:45,4710,1/12/2022 09:00:02,4817,12.7,25.99,25.98,25.99,25.99,1/12/2022 09:04:43,1/12/2022 09:04:42,1/12/2022 09:04:42,1/12/2022 09:04:42,25.88,25.88,1/12/2022 09:04:58,1/12/2022 09:04:57,23.81,23.82,23.81,23.8,1/12/2022 09:06:36,1/12/2022 09:06:36,1/12/2022 09:06:36,1/12/2022 09:06:36,24.09,24.09,1/12/2022 09:06:51,1/12/2022 09:06:50,24.9,24.9,24.9,24.9,25,25,0.448,0.447,0.448,0.45,0.399,0.4,0 12JAN2022:09:30:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.3,26.80,26.83,27.27,27.35,1/12/2022 09:29:41,1/12/2022 09:29:41,1/12/2022 09:25:15,1/12/2022 09:25:17,26.52,26.47,1/12/2022 09:21:49,1/12/2022 09:21:49,23.01,23.04,24.25,24.42,1/12/2022 09:15:15,1/12/2022 09:15:15,1/12/2022 09:15:15,1/12/2022 09:15:15,24.12,24.08,1/12/2022 09:15:15,1/12/2022 09:15:15,25.33,25.34,26.37,26.45,25.71,25.66,0.6350,0.6320,0.4910,0.4850,0.4700,0.4700,208,227,12JAN2022:09:30:00,11.2,1/12/2022 09:18:15,6.7,4,12.7800,5460,1/12/2022 09:22:41,4890,1/12/2022 09:15:05,5269,13.2,26.73,26.73,26.73,26.74,1/12/2022 09:25:11,1/12/2022 09:25:11,1/12/2022 09:25:11,1/12/2022 09:25:11,26.42,26.42,1/12/2022 09:25:24,1/12/2022 09:25:23,24.12,24.13,24.12,24.11,1/12/2022 09:15:23,1/12/2022 09:15:23,1/12/2022 09:15:23,1/12/2022 09:15:22,24.49,24.49,1/12/2022 09:15:24,1/12/2022 09:15:23,25.86,25.86,25.86,25.86,25.66,25.67,0.47,0.468,0.469,0.47,0.417,0.416,0 12JAN2022:09:45:00,15min,Peter Sinks,UCC,270,25.8,27.8,24.4,27.88,27.88,28.23,28.35,1/12/2022 09:43:16,1/12/2022 09:43:16,1/12/2022 09:43:55,1/12/2022 09:43:54,27.86,27.81,1/12/2022 09:43:56,1/12/2022 09:43:56,23.29,23.34,25.46,25.45,1/12/2022 09:38:49,1/12/2022 09:38:49,1/12/2022 09:37:26,1/12/2022 09:37:26,24.05,24.00,1/12/2022 09:38:05,1/12/2022 09:38:05,25.60,25.62,26.95,27.04,25.99,25.94,1.0630,1.0530,0.6440,0.6400,0.9540,0.9530,240,261,12JAN2022:09:44:14,11.6,1/12/2022 09:43:25,6.0,5,9.5200,5460,1/12/2022 09:30:03,5430,1/12/2022 09:30:01,5450,14.9,27.87,27.86,27.87,27.87,1/12/2022 09:43:57,1/12/2022 09:43:56,1/12/2022 09:43:56,1/12/2022 09:43:56,27.65,27.65,1/12/2022 09:44:02,1/12/2022 09:44:01,24.71,24.7,24.71,24.71,1/12/2022 09:37:39,1/12/2022 09:37:39,1/12/2022 09:37:38,1/12/2022 09:37:38,24.18,24.18,1/12/2022 09:38:06,1/12/2022 09:38:05,26.29,26.29,26.29,26.29,25.95,25.95,0.782,0.781,0.782,0.783,0.908,0.909,0 12JAN2022:10:00:00,15min,Peter Sinks,UCC,270,27.4,29.1,26.6,29.25,29.28,29.85,29.96,1/12/2022 09:58:18,1/12/2022 09:58:18,1/12/2022 09:58:22,1/12/2022 09:58:23,29.36,29.31,1/12/2022 09:58:24,1/12/2022 09:58:24,25.18,25.23,27.54,27.70,1/12/2022 09:52:24,1/12/2022 09:52:24,1/12/2022 09:45:06,1/12/2022 09:45:06,26.29,26.24,1/12/2022 09:50:25,1/12/2022 09:50:25,27.24,27.27,28.57,28.67,27.65,27.60,0.8340,0.8300,0.5600,0.5700,0.7140,0.7140,301,361,12JAN2022:09:59:53,10.5,1/12/2022 09:45:06,6.4,4,10.3300,5460,1/12/2022 09:45:01,5430,1/12/2022 09:45:02,5451,14.9,29.34,29.33,29.35,29.36,1/12/2022 09:58:27,1/12/2022 09:58:26,1/12/2022 09:58:26,1/12/2022 09:58:26,28.91,28.91,1/12/2022 09:58:45,1/12/2022 09:58:44,26.84,26.84,26.84,26.83,1/12/2022 09:50:28,1/12/2022 09:50:27,1/12/2022 09:50:27,1/12/2022 09:50:27,26.44,26.44,1/12/2022 09:52:05,1/12/2022 09:52:04,27.92,27.92,27.92,27.92,27.59,27.6,0.616,0.615,0.616,0.617,0.66,0.66,0 12JAN2022:10:15:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.6,29.14,29.18,30.17,30.26,1/12/2022 10:10:24,1/12/2022 10:10:24,1/12/2022 10:14:38,1/12/2022 10:14:38,29.22,29.16,1/12/2022 10:10:26,1/12/2022 10:10:26,26.45,26.52,27.96,28.12,1/12/2022 10:00:55,1/12/2022 10:00:55,1/12/2022 10:04:20,1/12/2022 10:04:20,27.42,27.37,1/12/2022 10:03:02,1/12/2022 10:03:02,27.85,27.90,29.02,29.16,28.30,28.25,0.5500,0.5430,0.4730,0.4560,0.4650,0.4650,354,545,12JAN2022:10:14:21,9.9,1/12/2022 10:03:03,6.8,354,9.5600,5460,1/12/2022 10:00:01,5430,1/12/2022 10:00:02,5449,14.9,29.4,29.4,29.4,29.41,1/12/2022 10:10:34,1/12/2022 10:10:33,1/12/2022 10:10:33,1/12/2022 10:10:33,29.02,29.02,1/12/2022 10:10:49,1/12/2022 10:10:49,27.64,27.63,27.64,27.64,1/12/2022 10:05:06,1/12/2022 10:05:06,1/12/2022 10:05:06,1/12/2022 10:05:05,27.59,27.59,1/12/2022 10:01:22,1/12/2022 10:01:22,28.48,28.48,28.48,28.48,28.27,28.27,0.436,0.435,0.436,0.437,0.431,0.431,0 12JAN2022:10:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.3,29.69,29.73,30.62,30.71,1/12/2022 10:29:22,1/12/2022 10:29:22,1/12/2022 10:28:20,1/12/2022 10:28:20,30.04,29.99,1/12/2022 10:29:29,1/12/2022 10:29:29,27.62,27.69,28.25,28.40,1/12/2022 10:18:49,1/12/2022 10:18:49,1/12/2022 10:19:24,1/12/2022 10:19:24,28.24,28.19,1/12/2022 10:15:40,1/12/2022 10:15:40,28.56,28.61,29.25,29.39,29.02,28.97,0.4310,0.4310,0.4510,0.4420,0.3890,0.3890,392,544,12JAN2022:10:25:42,11.2,1/12/2022 10:19:20,7.8,348,10.1600,5490,1/12/2022 10:29:31,5400,1/12/2022 10:19:20,5447,14.9,29.95,29.94,29.95,29.95,1/12/2022 10:28:21,1/12/2022 10:28:20,1/12/2022 10:28:20,1/12/2022 10:28:20,29.87,29.87,1/12/2022 10:29:44,1/12/2022 10:29:43,28.19,28.18,28.19,28.19,1/12/2022 10:19:30,1/12/2022 10:19:30,1/12/2022 10:19:30,1/12/2022 10:19:29,28.41,28.41,1/12/2022 10:15:56,1/12/2022 10:15:55,28.95,28.95,28.95,28.95,28.98,28.98,0.39,0.389,0.39,0.39,0.36,0.361,0 12JAN2022:10:45:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.5,29.69,29.74,30.40,30.53,1/12/2022 10:33:06,1/12/2022 10:33:12,1/12/2022 10:33:15,1/12/2022 10:33:15,30.04,29.99,1/12/2022 10:33:13,1/12/2022 10:33:13,27.07,27.15,28.43,28.61,1/12/2022 10:38:58,1/12/2022 10:38:58,1/12/2022 10:41:03,1/12/2022 10:41:03,28.09,28.04,1/12/2022 10:39:05,1/12/2022 10:39:05,28.67,28.73,29.53,29.66,29.15,29.10,0.4220,0.4170,0.3310,0.3230,0.3400,0.3400,398,516,12JAN2022:10:30:05,12.1,1/12/2022 10:32:31,7.6,350,11.3900,5460,1/12/2022 10:30:02,5400,1/12/2022 10:32:28,5446,14.9,29.86,29.85,29.86,29.87,1/12/2022 10:33:18,1/12/2022 10:33:17,1/12/2022 10:33:17,1/12/2022 10:33:17,29.72,29.71,1/12/2022 10:30:01,1/12/2022 10:30:01,28.57,28.57,28.57,28.56,1/12/2022 10:41:05,1/12/2022 10:41:09,1/12/2022 10:41:05,1/12/2022 10:41:04,28.34,28.34,1/12/2022 10:39:14,1/12/2022 10:39:13,29.14,29.14,29.14,29.14,29.12,29.12,0.252,0.25,0.252,0.253,0.304,0.304,0 12JAN2022:11:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.8,29.86,29.89,30.91,31.04,1/12/2022 10:51:19,1/12/2022 10:51:19,1/12/2022 10:51:55,1/12/2022 10:51:55,30.10,30.05,1/12/2022 10:51:20,1/12/2022 10:51:20,27.42,27.52,28.81,29.05,1/12/2022 10:55:10,1/12/2022 10:55:09,1/12/2022 10:54:30,1/12/2022 10:54:30,28.53,28.48,1/12/2022 10:57:04,1/12/2022 10:57:04,29.01,29.07,30.00,30.14,29.50,29.45,0.4430,0.4340,0.4100,0.3990,0.3090,0.3090,410,428,12JAN2022:10:59:59,12.1,1/12/2022 10:50:55,6.8,349,10.8000,5490,1/12/2022 10:46:51,5400,1/12/2022 10:50:57,5449,14.9,30.19,30.19,30.2,30.2,1/12/2022 10:51:59,1/12/2022 10:51:59,1/12/2022 10:51:59,1/12/2022 10:51:59,29.97,29.97,1/12/2022 10:51:44,1/12/2022 10:51:44,28.72,28.71,28.72,28.73,1/12/2022 10:58:14,1/12/2022 10:58:14,1/12/2022 10:58:14,1/12/2022 10:58:14,28.9,28.9,1/12/2022 10:58:30,1/12/2022 10:58:29,29.55,29.55,29.55,29.55,29.47,29.47,0.312,0.31,0.312,0.313,0.245,0.245,0 12JAN2022:11:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.6,29.90,29.97,30.41,30.51,1/12/2022 11:14:37,1/12/2022 11:14:37,1/12/2022 11:12:43,1/12/2022 11:12:43,30.03,29.98,1/12/2022 11:12:42,1/12/2022 11:12:42,27.62,27.71,28.42,28.61,1/12/2022 11:00:15,1/12/2022 11:00:15,1/12/2022 11:00:16,1/12/2022 11:00:16,28.61,28.56,1/12/2022 11:00:17,1/12/2022 11:00:17,28.74,28.81,29.47,29.60,29.24,29.19,0.4130,0.4040,0.4040,0.3920,0.2940,0.2940,437,453,12JAN2022:11:10:45,11.8,1/12/2022 11:12:20,8.1,346,11.2800,5460,1/12/2022 11:00:01,5400,1/12/2022 11:02:46,5445,14.9,29.91,29.91,29.91,29.91,1/12/2022 11:12:47,1/12/2022 11:12:47,1/12/2022 11:12:47,1/12/2022 11:12:46,29.76,29.76,1/12/2022 11:13:04,1/12/2022 11:13:03,28.4,28.41,28.4,28.39,1/12/2022 11:00:24,1/12/2022 11:00:23,1/12/2022 11:00:23,1/12/2022 11:00:23,28.72,28.71,1/12/2022 11:11:22,1/12/2022 11:11:21,29.16,29.16,29.16,29.16,29.21,29.21,0.303,0.302,0.303,0.305,0.232,0.232,0 12JAN2022:11:30:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.8,30.36,30.39,30.79,30.91,1/12/2022 11:18:51,1/12/2022 11:18:51,1/12/2022 11:16:18,1/12/2022 11:16:19,30.41,30.36,1/12/2022 11:18:53,1/12/2022 11:18:53,27.84,27.91,28.67,28.81,1/12/2022 11:22:00,1/12/2022 11:22:00,1/12/2022 11:22:12,1/12/2022 11:22:13,28.61,28.56,1/12/2022 11:26:09,1/12/2022 11:26:09,29.06,29.12,29.61,29.73,29.56,29.51,0.4020,0.3940,0.4350,0.4290,0.3210,0.3210,434,459,12JAN2022:11:22:36,13.6,1/12/2022 11:18:38,9.0,343,10.8000,5460,1/12/2022 11:15:06,5280,1/12/2022 11:27:21,5419,14.5,30.19,30.18,30.18,30.19,1/12/2022 11:18:55,1/12/2022 11:18:55,1/12/2022 11:18:54,1/12/2022 11:18:54,30.15,30.15,1/12/2022 11:19:14,1/12/2022 11:19:14,28.63,28.64,28.63,28.63,1/12/2022 11:26:14,1/12/2022 11:26:14,1/12/2022 11:26:14,1/12/2022 11:26:14,28.88,28.88,1/12/2022 11:22:28,1/12/2022 11:22:27,29.38,29.38,29.38,29.38,29.54,29.54,0.343,0.341,0.342,0.344,0.282,0.282,0 12JAN2022:11:45:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.0,30.71,30.78,31.58,31.66,1/12/2022 11:43:12,1/12/2022 11:43:12,1/12/2022 11:39:51,1/12/2022 11:39:51,31.08,31.02,1/12/2022 11:43:19,1/12/2022 11:43:19,28.17,28.24,28.90,29.05,1/12/2022 11:31:02,1/12/2022 11:32:15,1/12/2022 11:32:18,1/12/2022 11:32:18,28.99,28.94,1/12/2022 11:31:05,1/12/2022 11:31:05,29.62,29.68,30.27,30.39,30.11,30.06,0.5430,0.5350,0.5580,0.5510,0.4780,0.4780,448,475,12JAN2022:11:43:35,15.3,1/12/2022 11:44:20,8.5,342,12.7400,5340,1/12/2022 11:30:03,5250,1/12/2022 11:44:17,5313,14.5,30.82,30.82,30.82,30.82,1/12/2022 11:43:25,1/12/2022 11:43:25,1/12/2022 11:43:25,1/12/2022 11:43:24,31,31,1/12/2022 11:43:38,1/12/2022 11:43:38,28.82,28.82,28.82,28.82,1/12/2022 11:32:27,1/12/2022 11:32:27,1/12/2022 11:32:27,1/12/2022 11:32:27,29.23,29.23,1/12/2022 11:31:11,1/12/2022 11:31:11,29.98,29.98,29.98,29.98,30.07,30.07,0.483,0.483,0.483,0.484,0.452,0.453,0 12JAN2022:12:00:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.8,31.64,31.69,32.36,32.46,1/12/2022 11:53:36,1/12/2022 11:53:37,1/12/2022 11:53:55,1/12/2022 11:53:55,31.90,31.85,1/12/2022 11:53:57,1/12/2022 11:53:57,28.74,28.85,29.54,29.69,1/12/2022 11:50:13,1/12/2022 11:50:13,1/12/2022 11:57:18,1/12/2022 11:57:18,29.87,29.82,1/12/2022 11:50:15,1/12/2022 11:50:15,30.14,30.20,30.63,30.76,30.64,30.59,0.4510,0.4430,0.4660,0.4580,0.3790,0.3790,476,489,12JAN2022:11:59:16,16.2,1/12/2022 11:53:27,10.2,340,10.4800,5340,1/12/2022 11:45:48,5250,1/12/2022 11:53:29,5305,14.5,31.79,31.79,31.79,31.79,1/12/2022 11:53:59,1/12/2022 11:53:59,1/12/2022 11:53:58,1/12/2022 11:53:58,31.64,31.64,1/12/2022 11:54:06,1/12/2022 11:54:06,29.62,29.63,29.62,29.61,1/12/2022 11:50:22,1/12/2022 11:50:22,1/12/2022 11:50:22,1/12/2022 11:50:21,29.99,29.99,1/12/2022 11:50:39,1/12/2022 11:50:38,30.43,30.43,30.43,30.43,30.61,30.61,0.398,0.397,0.398,0.399,0.344,0.344,0 12JAN2022:12:15:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.4,31.47,31.52,32.29,32.37,1/12/2022 12:10:53,1/12/2022 12:10:53,1/12/2022 12:11:07,1/12/2022 12:11:06,31.60,31.55,1/12/2022 12:11:05,1/12/2022 12:11:05,29.27,29.40,30.23,30.37,1/12/2022 12:11:36,1/12/2022 12:11:35,1/12/2022 12:14:59,1/12/2022 12:14:59,30.33,30.28,1/12/2022 12:11:36,1/12/2022 12:11:36,30.40,30.47,31.11,31.24,30.92,30.87,0.3410,0.3340,0.4110,0.4010,0.2340,0.2340,489,498,12JAN2022:12:11:34,16.2,1/12/2022 12:14:47,9.8,342,12.8900,5340,1/12/2022 12:00:24,5250,1/12/2022 12:03:25,5307,14.5,31.64,31.63,31.64,31.65,1/12/2022 12:11:14,1/12/2022 12:11:13,1/12/2022 12:11:13,1/12/2022 12:11:13,31.39,31.39,1/12/2022 12:11:21,1/12/2022 12:11:21,30.26,30.26,30.26,30.25,1/12/2022 12:11:41,1/12/2022 12:11:41,1/12/2022 12:11:41,1/12/2022 12:11:40,30.49,30.49,1/12/2022 12:15:00,1/12/2022 12:15:00,30.81,30.81,30.81,30.81,30.9,30.9,0.28,0.279,0.281,0.282,0.173,0.173,0 12JAN2022:12:30:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.3,31.55,31.58,32.37,32.48,1/12/2022 12:29:34,1/12/2022 12:29:35,1/12/2022 12:29:46,1/12/2022 12:29:46,31.90,31.84,1/12/2022 12:29:42,1/12/2022 12:29:42,29.51,29.62,30.25,30.41,1/12/2022 12:26:04,1/12/2022 12:26:04,1/12/2022 12:22:04,1/12/2022 12:22:04,30.40,30.35,1/12/2022 12:19:23,1/12/2022 12:19:23,30.48,30.55,31.14,31.26,31.00,30.95,0.3570,0.3520,0.4010,0.3940,0.2610,0.2610,479,497,12JAN2022:12:22:53,14.0,1/12/2022 12:15:54,9.3,340,11.9000,5340,1/12/2022 12:15:30,5250,1/12/2022 12:15:02,5311,14.5,31.8,31.79,31.8,31.81,1/12/2022 12:29:48,1/12/2022 12:29:47,1/12/2022 12:29:47,1/12/2022 12:29:47,31.68,31.68,1/12/2022 12:29:54,1/12/2022 12:29:53,30.2,30.2,30.2,30.2,1/12/2022 12:19:31,1/12/2022 12:19:31,1/12/2022 12:19:31,1/12/2022 12:19:30,30.49,30.49,1/12/2022 12:15:05,1/12/2022 12:15:05,30.85,30.85,30.85,30.85,30.95,30.96,0.297,0.296,0.297,0.298,0.213,0.213,0 12JAN2022:12:45:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.8,31.99,32.07,32.99,33.08,1/12/2022 12:39:39,1/12/2022 12:39:39,1/12/2022 12:33:53,1/12/2022 12:33:54,32.41,32.36,1/12/2022 12:39:43,1/12/2022 12:39:43,30.04,30.13,30.72,30.88,1/12/2022 12:30:03,1/12/2022 12:30:03,1/12/2022 12:30:22,1/12/2022 12:30:22,30.85,30.80,1/12/2022 12:30:20,1/12/2022 12:30:20,31.08,31.16,31.84,31.97,31.61,31.56,0.4110,0.4010,0.4220,0.4140,0.3290,0.3290,500,511,12JAN2022:12:41:06,14.7,1/12/2022 12:35:46,8.6,337,12.7700,5340,1/12/2022 12:30:02,5280,1/12/2022 12:30:08,5312,14.5,32.17,32.16,32.16,32.17,1/12/2022 12:35:35,1/12/2022 12:35:35,1/12/2022 12:35:34,1/12/2022 12:35:34,32.1,32.1,1/12/2022 12:42:55,1/12/2022 12:42:55,30.65,30.65,30.65,30.65,1/12/2022 12:30:31,1/12/2022 12:30:31,1/12/2022 12:30:31,1/12/2022 12:30:30,30.97,30.96,1/12/2022 12:30:32,1/12/2022 12:30:32,31.51,31.51,31.51,31.51,31.58,31.58,0.314,0.313,0.314,0.315,0.292,0.293,0 12JAN2022:13:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,31.0,31.95,32.06,34.11,34.19,1/12/2022 12:46:04,1/12/2022 12:57:12,1/12/2022 12:58:51,1/12/2022 12:58:51,32.27,32.22,1/12/2022 12:58:50,1/12/2022 12:58:50,29.90,30.01,31.03,31.19,1/12/2022 12:51:25,1/12/2022 12:51:25,1/12/2022 12:51:26,1/12/2022 12:51:26,30.83,30.78,1/12/2022 12:51:25,1/12/2022 12:51:25,31.14,31.23,32.19,32.32,31.69,31.64,0.3720,0.3620,0.5600,0.5500,0.2670,0.2670,508,520,12JAN2022:12:55:23,13.2,1/12/2022 12:51:47,7.8,340,17.9900,5340,1/12/2022 12:45:02,5250,1/12/2022 12:51:49,5315,14.5,32.91,32.9,32.9,32.91,1/12/2022 12:58:58,1/12/2022 12:58:58,1/12/2022 12:58:57,1/12/2022 12:58:57,32.12,32.12,1/12/2022 12:59:09,1/12/2022 12:59:08,30.86,30.86,30.86,30.85,1/12/2022 12:51:28,1/12/2022 12:51:28,1/12/2022 12:51:27,1/12/2022 12:51:27,31.15,31.15,1/12/2022 12:51:36,1/12/2022 12:51:35,31.72,31.72,31.72,31.72,31.66,31.66,0.375,0.374,0.375,0.376,0.221,0.221,0 12JAN2022:13:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.3,32.32,32.35,33.15,33.25,1/12/2022 13:05:55,1/12/2022 13:05:55,1/12/2022 13:04:22,1/12/2022 13:04:22,32.57,32.52,1/12/2022 13:06:02,1/12/2022 13:06:02,30.20,30.31,31.14,31.29,1/12/2022 13:04:48,1/12/2022 13:04:48,1/12/2022 13:08:38,1/12/2022 13:08:38,31.22,31.17,1/12/2022 13:10:18,1/12/2022 13:10:18,31.45,31.52,32.11,32.24,31.97,31.92,0.3540,0.3440,0.3790,0.3730,0.2440,0.2440,480,516,12JAN2022:13:03:59,15.3,1/12/2022 13:10:52,9.8,339,10.8200,5340,1/12/2022 13:00:05,5250,1/12/2022 13:02:10,5306,14.5,32.52,32.51,32.52,32.52,1/12/2022 13:06:06,1/12/2022 13:06:06,1/12/2022 13:06:06,1/12/2022 13:06:05,32.45,32.45,1/12/2022 13:14:48,1/12/2022 13:14:54,31.12,31.12,31.12,31.11,1/12/2022 13:05:00,1/12/2022 13:05:00,1/12/2022 13:05:00,1/12/2022 13:04:59,31.49,31.49,1/12/2022 13:05:07,1/12/2022 13:05:07,31.83,31.83,31.83,31.83,31.94,31.94,0.268,0.267,0.268,0.27,0.183,0.183,0 12JAN2022:13:30:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.4,32.14,32.17,33.13,33.25,1/12/2022 13:25:41,1/12/2022 13:25:41,1/12/2022 13:15:02,1/12/2022 13:15:02,32.49,32.44,1/12/2022 13:23:00,1/12/2022 13:23:00,30.71,30.72,31.13,31.28,1/12/2022 13:18:46,1/12/2022 13:18:46,1/12/2022 13:20:00,1/12/2022 13:20:00,31.37,31.32,1/12/2022 13:19:11,1/12/2022 13:19:11,31.45,31.50,32.16,32.29,31.95,31.89,0.3000,0.2930,0.3440,0.3360,0.2040,0.2030,441,466,12JAN2022:13:25:31,15.6,1/12/2022 13:26:44,10.1,346,11.5400,5340,1/12/2022 13:15:05,5250,1/12/2022 13:17:20,5302,14.5,32.39,32.39,32.4,32.4,1/12/2022 13:21:10,1/12/2022 13:21:10,1/12/2022 13:21:10,1/12/2022 13:21:10,32.41,32.41,1/12/2022 13:15:01,1/12/2022 13:15:01,31.2,31.2,31.2,31.2,1/12/2022 13:20:08,1/12/2022 13:20:07,1/12/2022 13:20:07,1/12/2022 13:20:07,31.52,31.52,1/12/2022 13:19:19,1/12/2022 13:19:18,31.86,31.86,31.86,31.86,31.93,31.93,0.208,0.207,0.208,0.209,0.163,0.162,0 12JAN2022:13:45:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.1,32.26,32.29,33.13,33.25,1/12/2022 13:37:07,1/12/2022 13:37:10,1/12/2022 13:44:30,1/12/2022 13:44:30,32.55,32.50,1/12/2022 13:34:30,1/12/2022 13:34:30,30.12,30.21,31.30,31.47,1/12/2022 13:44:59,1/12/2022 13:44:57,1/12/2022 13:35:38,1/12/2022 13:35:38,30.96,30.91,1/12/2022 13:45:00,1/12/2022 13:45:00,31.47,31.52,32.16,32.28,31.94,31.89,0.4220,0.4150,0.3540,0.3420,0.3270,0.3270,397,450,12JAN2022:13:31:14,16.0,1/12/2022 13:40:01,9.5,348,15.2200,5340,1/12/2022 13:30:43,5250,1/12/2022 13:30:04,5299,14.5,32.52,32.52,32.52,32.53,1/12/2022 13:44:29,1/12/2022 13:44:29,1/12/2022 13:44:29,1/12/2022 13:44:29,32.46,32.46,1/12/2022 13:37:28,1/12/2022 13:37:28,31.05,31.06,31.05,31.04,1/12/2022 13:41:49,1/12/2022 13:41:48,1/12/2022 13:41:48,1/12/2022 13:41:48,31.17,31.17,1/12/2022 13:42:00,1/12/2022 13:42:00,31.86,31.85,31.86,31.86,31.92,31.92,0.274,0.273,0.274,0.275,0.281,0.281,0 12JAN2022:14:00:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.0,32.19,32.23,33.19,33.31,1/12/2022 13:56:43,1/12/2022 13:56:43,1/12/2022 13:56:45,1/12/2022 13:56:50,32.45,32.39,1/12/2022 13:56:46,1/12/2022 13:56:46,29.82,29.89,31.03,31.18,1/12/2022 13:45:03,1/12/2022 13:45:03,1/12/2022 13:59:03,1/12/2022 13:59:07,30.81,30.76,1/12/2022 13:45:05,1/12/2022 13:45:05,31.43,31.48,32.28,32.40,31.85,31.80,0.3470,0.3400,0.3830,0.3760,0.2530,0.2530,356,378,12JAN2022:13:56:10,14.0,1/12/2022 13:50:03,8.9,349,12.1200,5340,1/12/2022 13:45:01,5250,1/12/2022 13:48:00,5303,14.5,32.61,32.61,32.61,32.62,1/12/2022 13:56:52,1/12/2022 13:56:52,1/12/2022 13:56:52,1/12/2022 13:56:52,32.28,32.28,1/12/2022 13:57:10,1/12/2022 13:57:10,30.89,30.9,30.89,30.89,1/12/2022 13:59:11,1/12/2022 13:59:11,1/12/2022 13:59:10,1/12/2022 13:59:10,31.11,31.11,1/12/2022 13:45:23,1/12/2022 13:45:22,31.89,31.89,31.89,31.89,31.81,31.81,0.264,0.263,0.264,0.265,0.211,0.211,0 12JAN2022:14:15:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.2,32.46,32.49,33.07,33.15,1/12/2022 14:14:58,1/12/2022 14:14:58,1/12/2022 14:14:59,1/12/2022 14:14:59,32.52,32.47,1/12/2022 14:11:03,1/12/2022 14:11:03,29.87,29.89,31.38,31.54,1/12/2022 14:08:09,1/12/2022 14:08:09,1/12/2022 14:02:47,1/12/2022 14:02:52,30.94,30.89,1/12/2022 14:06:42,1/12/2022 14:06:42,31.42,31.47,32.25,32.37,31.85,31.80,0.4810,0.4720,0.3480,0.3320,0.3430,0.3430,332,378,12JAN2022:14:12:20,13.6,1/12/2022 14:14:36,7.7,348,12.7000,5340,1/12/2022 14:00:31,5250,1/12/2022 14:14:50,5307,14.4,32.45,32.45,32.45,32.46,1/12/2022 14:12:10,1/12/2022 14:12:10,1/12/2022 14:12:10,1/12/2022 14:12:09,32.36,32.36,1/12/2022 14:11:20,1/12/2022 14:11:19,31.19,31.19,31.19,31.18,1/12/2022 14:08:19,1/12/2022 14:08:19,1/12/2022 14:08:19,1/12/2022 14:08:49,31.15,31.15,1/12/2022 14:08:43,1/12/2022 14:08:42,31.87,31.87,31.87,31.87,31.82,31.82,0.279,0.277,0.279,0.281,0.287,0.287,0 12JAN2022:14:30:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.4,32.87,32.88,33.45,33.55,1/12/2022 14:25:14,1/12/2022 14:25:13,1/12/2022 14:22:02,1/12/2022 14:22:02,32.97,32.92,1/12/2022 14:25:36,1/12/2022 14:25:36,29.96,30.07,31.18,31.36,1/12/2022 14:24:55,1/12/2022 14:24:55,1/12/2022 14:24:56,1/12/2022 14:24:56,31.32,31.27,1/12/2022 14:24:57,1/12/2022 14:24:57,31.83,31.89,32.52,32.64,32.28,32.23,0.5000,0.4880,0.4110,0.3980,0.3320,0.3320,379,406,12JAN2022:14:20:57,13.8,1/12/2022 14:18:07,8.7,341,13.9100,5340,1/12/2022 14:22:16,5250,1/12/2022 14:15:33,5304,14.3,32.92,32.91,32.92,32.92,1/12/2022 14:25:23,1/12/2022 14:25:22,1/12/2022 14:25:22,1/12/2022 14:25:22,32.79,32.79,1/12/2022 14:25:47,1/12/2022 14:25:46,31.12,31.12,31.12,31.11,1/12/2022 14:25:02,1/12/2022 14:25:02,1/12/2022 14:25:02,1/12/2022 14:25:02,31.63,31.62,1/12/2022 14:20:22,1/12/2022 14:20:21,32.22,32.22,32.22,32.22,32.24,32.24,0.352,0.351,0.352,0.354,0.258,0.259,0 12JAN2022:14:45:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.8,33.05,33.08,34.01,34.12,1/12/2022 14:41:52,1/12/2022 14:41:52,1/12/2022 14:42:19,1/12/2022 14:42:20,33.26,33.21,1/12/2022 14:41:52,1/12/2022 14:41:52,30.61,30.72,31.87,32.05,1/12/2022 14:31:02,1/12/2022 14:31:02,1/12/2022 14:38:00,1/12/2022 14:38:00,31.70,31.64,1/12/2022 14:36:04,1/12/2022 14:36:04,32.16,32.20,33.21,33.33,32.57,32.52,0.4880,0.4750,0.4180,0.4010,0.3450,0.3450,339,360,12JAN2022:14:37:48,14.0,1/12/2022 14:44:29,9.2,353,13.5900,5340,1/12/2022 14:30:32,5250,1/12/2022 14:44:30,5300,14.5,33.28,33.28,33.28,33.29,1/12/2022 14:42:05,1/12/2022 14:42:04,1/12/2022 14:42:04,1/12/2022 14:42:04,33.04,33.05,1/12/2022 14:42:10,1/12/2022 14:42:09,31.76,31.76,31.76,31.76,1/12/2022 14:31:11,1/12/2022 14:31:10,1/12/2022 14:31:10,1/12/2022 14:31:10,31.91,31.91,1/12/2022 14:43:29,1/12/2022 14:43:29,32.72,32.72,32.72,32.72,32.54,32.54,0.331,0.33,0.331,0.333,0.286,0.286,0 12JAN2022:15:00:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.7,33.01,33.04,34.01,34.12,1/12/2022 14:59:37,1/12/2022 14:59:37,1/12/2022 14:59:38,1/12/2022 14:59:38,33.19,33.13,1/12/2022 14:47:03,1/12/2022 14:47:03,30.12,30.21,31.76,31.94,1/12/2022 14:48:05,1/12/2022 14:48:05,1/12/2022 14:48:06,1/12/2022 14:48:06,31.31,31.26,1/12/2022 14:48:05,1/12/2022 14:48:05,32.07,32.11,33.13,33.24,32.48,32.43,0.5030,0.4920,0.4200,0.4000,0.3510,0.3510,341,354,12JAN2022:14:48:51,15.1,1/12/2022 14:46:37,9.6,356,12.5700,5340,1/12/2022 14:55:43,5250,1/12/2022 14:46:35,5298,14.5,33.34,33.34,33.34,33.34,1/12/2022 14:59:42,1/12/2022 14:59:42,1/12/2022 14:59:41,1/12/2022 14:59:41,32.98,32.98,1/12/2022 14:47:08,1/12/2022 14:47:07,31.5,31.51,31.5,31.49,1/12/2022 14:48:10,1/12/2022 14:48:10,1/12/2022 14:48:10,1/12/2022 14:48:10,31.89,31.89,1/12/2022 14:48:20,1/12/2022 14:48:20,32.64,32.64,32.64,32.64,32.45,32.45,0.348,0.347,0.348,0.35,0.294,0.294,0 12JAN2022:15:15:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.6,33.06,33.10,34.17,34.28,1/12/2022 15:06:31,1/12/2022 15:06:31,1/12/2022 15:06:32,1/12/2022 15:06:32,33.11,33.06,1/12/2022 15:00:22,1/12/2022 15:00:22,30.51,30.55,32.02,32.08,1/12/2022 15:11:10,1/12/2022 15:11:10,1/12/2022 15:11:36,1/12/2022 15:11:36,31.16,31.11,1/12/2022 15:11:21,1/12/2022 15:11:21,32.03,32.06,33.33,33.40,32.43,32.38,0.5020,0.4940,0.4040,0.4180,0.3820,0.3820,323,337,12JAN2022:15:05:09,13.8,1/12/2022 15:12:57,8.8,10,13.8100,5310,1/12/2022 15:00:01,5250,1/12/2022 15:00:47,5298,14.4,33.39,33.39,33.39,33.4,1/12/2022 15:06:40,1/12/2022 15:06:40,1/12/2022 15:06:39,1/12/2022 15:06:39,32.95,32.95,1/12/2022 15:07:41,1/12/2022 15:07:40,31.74,31.74,31.74,31.74,1/12/2022 15:11:23,1/12/2022 15:11:23,1/12/2022 15:11:23,1/12/2022 15:11:23,31.41,31.41,1/12/2022 15:11:40,1/12/2022 15:11:39,32.71,32.71,32.71,32.71,32.42,32.42,0.378,0.377,0.378,0.379,0.334,0.334,0 12JAN2022:15:30:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.4,32.57,32.61,33.27,33.36,1/12/2022 15:16:31,1/12/2022 15:16:30,1/12/2022 15:21:09,1/12/2022 15:21:08,32.72,32.67,1/12/2022 15:25:56,1/12/2022 15:25:56,30.10,30.15,31.96,31.98,1/12/2022 15:26:56,1/12/2022 15:26:56,1/12/2022 15:22:49,1/12/2022 15:22:49,31.07,31.02,1/12/2022 15:27:02,1/12/2022 15:27:02,31.65,31.68,32.73,32.80,32.04,31.99,0.4590,0.4580,0.2850,0.2960,0.3410,0.3410,296,318,12JAN2022:15:16:41,17.5,1/12/2022 15:25:37,11.3,8,11.8100,5310,1/12/2022 15:15:01,5250,1/12/2022 15:15:37,5284,14.4,32.76,32.76,32.76,32.76,1/12/2022 15:24:38,1/12/2022 15:24:37,1/12/2022 15:24:37,1/12/2022 15:24:37,32.48,32.48,1/12/2022 15:26:10,1/12/2022 15:26:09,31.44,31.45,31.44,31.43,1/12/2022 15:27:07,1/12/2022 15:27:07,1/12/2022 15:27:06,1/12/2022 15:27:06,31.31,31.31,1/12/2022 15:28:06,1/12/2022 15:28:05,32.22,32.22,32.22,32.22,32.01,32.01,0.305,0.304,0.305,0.306,0.294,0.294,0 12JAN2022:15:45:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.6,33.06,33.08,33.64,33.72,1/12/2022 15:43:43,1/12/2022 15:43:42,1/12/2022 15:43:49,1/12/2022 15:43:47,33.24,33.18,1/12/2022 15:43:48,1/12/2022 15:43:48,30.51,30.54,32.15,32.21,1/12/2022 15:34:07,1/12/2022 15:34:07,1/12/2022 15:31:15,1/12/2022 15:31:15,31.29,31.24,1/12/2022 15:34:07,1/12/2022 15:34:07,31.82,31.84,32.81,32.89,32.18,32.13,0.4370,0.4360,0.2490,0.2520,0.2990,0.2980,267,284,12JAN2022:15:31:10,16.2,1/12/2022 15:34:24,11.0,10,13.0900,5310,1/12/2022 15:30:03,5250,1/12/2022 15:30:05,5287,14.4,33.27,33.26,33.27,33.27,1/12/2022 15:43:52,1/12/2022 15:43:52,1/12/2022 15:43:52,1/12/2022 15:43:51,32.89,32.89,1/12/2022 15:44:02,1/12/2022 15:44:02,31.63,31.63,31.63,31.63,1/12/2022 15:31:16,1/12/2022 15:31:16,1/12/2022 15:31:16,1/12/2022 15:31:16,31.53,31.53,1/12/2022 15:31:25,1/12/2022 15:31:24,32.34,32.34,32.34,32.34,32.16,32.16,0.274,0.273,0.274,0.275,0.233,0.233,0 12JAN2022:16:00:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.9,33.67,33.67,34.03,34.12,1/12/2022 15:58:47,1/12/2022 15:53:09,1/12/2022 15:58:49,1/12/2022 15:58:49,33.68,33.62,1/12/2022 15:58:47,1/12/2022 15:58:47,30.63,30.66,31.91,31.92,1/12/2022 15:46:08,1/12/2022 15:46:08,1/12/2022 15:45:18,1/12/2022 15:45:18,31.66,31.61,1/12/2022 15:46:09,1/12/2022 15:46:09,32.48,32.50,33.31,33.38,32.80,32.75,0.6030,0.6030,0.3980,0.4120,0.4560,0.4560,226,250,12JAN2022:15:45:03,16.4,1/12/2022 15:52:56,10.1,15,12.2000,5340,1/12/2022 15:58:07,5250,1/12/2022 15:48:56,5291,14.4,33.73,33.73,33.73,33.73,1/12/2022 15:55:24,1/12/2022 15:55:24,1/12/2022 15:55:24,1/12/2022 15:55:24,33.46,33.46,1/12/2022 15:57:16,1/12/2022 15:57:16,31.93,31.94,31.93,31.93,1/12/2022 15:46:19,1/12/2022 15:46:19,1/12/2022 15:46:18,1/12/2022 15:46:18,31.81,31.81,1/12/2022 15:46:44,1/12/2022 15:46:43,32.91,32.91,32.91,32.91,32.76,32.76,0.421,0.42,0.421,0.422,0.392,0.392,0 12JAN2022:16:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.2,33.75,33.78,34.17,34.26,1/12/2022 16:09:13,1/12/2022 16:09:13,1/12/2022 16:09:20,1/12/2022 16:09:20,33.69,33.64,1/12/2022 16:09:16,1/12/2022 16:09:16,31.24,31.24,32.30,32.29,1/12/2022 16:05:27,1/12/2022 16:05:27,1/12/2022 16:05:29,1/12/2022 16:05:29,32.04,31.98,1/12/2022 16:05:28,1/12/2022 16:05:28,32.65,32.66,33.40,33.47,32.98,32.93,0.4620,0.4640,0.3400,0.3530,0.3350,0.3350,184,205,12JAN2022:16:01:18,14.5,1/12/2022 16:01:02,8.4,19,11.6800,5340,1/12/2022 16:06:54,5250,1/12/2022 16:01:04,5298,14.4,33.74,33.74,33.75,33.75,1/12/2022 16:09:23,1/12/2022 16:09:23,1/12/2022 16:09:23,1/12/2022 16:09:23,33.44,33.44,1/12/2022 16:09:28,1/12/2022 16:09:28,32.13,32.14,32.13,32.12,1/12/2022 16:05:37,1/12/2022 16:05:36,1/12/2022 16:05:36,1/12/2022 16:05:36,32.33,32.33,1/12/2022 16:11:50,1/12/2022 16:11:49,33.05,33.05,33.05,33.05,32.95,32.95,0.322,0.321,0.322,0.323,0.28,0.28,0 12JAN2022:16:30:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.5,33.59,33.63,33.99,34.09,1/12/2022 16:20:18,1/12/2022 16:20:18,1/12/2022 16:15:17,1/12/2022 16:15:17,33.61,33.56,1/12/2022 16:15:15,1/12/2022 16:15:15,30.65,30.63,31.64,31.67,1/12/2022 16:25:40,1/12/2022 16:25:40,1/12/2022 16:25:47,1/12/2022 16:25:47,31.14,31.09,1/12/2022 16:25:47,1/12/2022 16:25:47,32.26,32.27,32.94,33.01,32.58,32.53,0.5750,0.5760,0.4020,0.4140,0.4390,0.4390,155,182,12JAN2022:16:15:01,14.7,1/12/2022 16:20:13,9.1,19,11.3700,5340,1/12/2022 16:19:28,5250,1/12/2022 16:20:11,5295,14.4,33.62,33.62,33.62,33.63,1/12/2022 16:15:18,1/12/2022 16:15:18,1/12/2022 16:15:18,1/12/2022 16:15:18,33.39,33.4,1/12/2022 16:15:22,1/12/2022 16:15:21,31.34,31.35,31.34,31.34,1/12/2022 16:25:50,1/12/2022 16:25:50,1/12/2022 16:25:50,1/12/2022 16:25:50,31.56,31.56,1/12/2022 16:25:55,1/12/2022 16:25:55,32.63,32.63,32.63,32.62,32.57,32.57,0.41,0.409,0.41,0.411,0.385,0.385,0 12JAN2022:16:45:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.0,33.50,33.49,33.21,33.32,1/12/2022 16:33:26,1/12/2022 16:33:25,1/12/2022 16:34:16,1/12/2022 16:34:16,33.46,33.40,1/12/2022 16:33:35,1/12/2022 16:33:35,30.22,30.21,31.01,31.07,1/12/2022 16:37:29,1/12/2022 16:37:29,1/12/2022 16:37:29,1/12/2022 16:37:29,30.90,30.85,1/12/2022 16:37:29,1/12/2022 16:37:29,32.01,32.01,32.18,32.27,32.29,32.24,0.6340,0.6340,0.4210,0.4330,0.4810,0.4810,61,134,12JAN2022:16:30:01,15.6,1/12/2022 16:42:11,10.0,19,11.3800,5310,1/12/2022 16:30:01,5010,1/12/2022 16:41:51,5189,13.7,33.21,33.21,33.21,33.22,1/12/2022 16:33:36,1/12/2022 16:33:36,1/12/2022 16:33:35,1/12/2022 16:33:35,33.09,33.09,1/12/2022 16:33:52,1/12/2022 16:33:51,30.85,30.85,30.85,30.85,1/12/2022 16:37:36,1/12/2022 16:37:35,1/12/2022 16:37:35,1/12/2022 16:37:35,31.15,31.15,1/12/2022 16:37:46,1/12/2022 16:37:45,32.12,32.12,32.12,32.12,32.27,32.27,0.444,0.443,0.444,0.445,0.415,0.415,0 12JAN2022:17:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.3,33.20,33.17,32.78,32.88,1/12/2022 16:45:01,1/12/2022 16:45:01,1/12/2022 16:53:29,1/12/2022 16:53:29,33.00,32.95,1/12/2022 16:56:10,1/12/2022 16:56:10,30.53,30.52,31.11,31.17,1/12/2022 16:49:25,1/12/2022 16:49:25,1/12/2022 16:54:16,1/12/2022 16:54:16,31.28,31.23,1/12/2022 16:54:15,1/12/2022 16:54:15,31.91,31.90,31.94,32.03,32.19,32.14,0.4420,0.4380,0.3260,0.3370,0.3180,0.3180,28,35,12JAN2022:16:45:01,14.2,1/12/2022 16:56:00,10.4,25,10.7300,5040,1/12/2022 16:45:01,4920,1/12/2022 16:55:03,4980,13.3,32.79,32.79,32.79,32.8,1/12/2022 16:45:12,1/12/2022 16:45:12,1/12/2022 16:45:12,1/12/2022 16:45:12,32.79,32.8,1/12/2022 16:45:27,1/12/2022 16:45:26,31.13,31.13,31.13,31.13,1/12/2022 16:54:27,1/12/2022 16:54:27,1/12/2022 16:54:27,1/12/2022 16:54:27,31.48,31.47,1/12/2022 16:54:38,1/12/2022 16:54:38,31.95,31.95,31.95,31.95,32.17,32.17,0.313,0.312,0.313,0.314,0.264,0.264,0 12JAN2022:17:15:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.4,33.56,33.55,33.46,33.57,1/12/2022 17:09:41,1/12/2022 17:09:40,1/12/2022 17:09:41,1/12/2022 17:09:41,33.52,33.47,1/12/2022 17:09:42,1/12/2022 17:09:42,30.60,30.62,31.15,31.21,1/12/2022 17:12:05,1/12/2022 17:12:04,1/12/2022 17:14:04,1/12/2022 17:14:04,31.42,31.37,1/12/2022 17:14:05,1/12/2022 17:14:05,32.22,32.21,32.23,32.32,32.51,32.46,0.5230,0.5190,0.4120,0.4220,0.3580,0.3580,13,20,12JAN2022:17:00:01,13.8,1/12/2022 17:07:19,9.6,26,10.4600,4950,1/12/2022 17:00:07,2460,1/12/2022 17:10:49,4219,13.1,33.2,33.2,33.2,33.2,1/12/2022 17:09:53,1/12/2022 17:09:52,1/12/2022 17:09:52,1/12/2022 17:09:52,33.31,33.31,1/12/2022 17:10:08,1/12/2022 17:10:07,31.19,31.19,31.19,31.19,1/12/2022 17:14:08,1/12/2022 17:14:08,1/12/2022 17:14:08,1/12/2022 17:14:08,31.67,31.67,1/12/2022 17:14:19,1/12/2022 17:14:19,32.25,32.25,32.25,32.25,32.49,32.49,0.373,0.373,0.374,0.375,0.282,0.283,0 12JAN2022:17:30:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.4,33.93,33.84,33.80,33.93,1/12/2022 17:24:28,1/12/2022 17:24:28,1/12/2022 17:24:28,1/12/2022 17:24:28,33.74,33.69,1/12/2022 17:24:26,1/12/2022 17:24:26,30.55,30.54,31.17,31.25,1/12/2022 17:17:22,1/12/2022 17:17:22,1/12/2022 17:15:01,1/12/2022 17:15:01,31.41,31.36,1/12/2022 17:17:31,1/12/2022 17:17:31,32.42,32.37,32.36,32.46,32.68,32.62,0.5370,0.5210,0.4220,0.4300,0.4150,0.4150,4,7,12JAN2022:17:15:01,12.3,1/12/2022 17:15:28,7.3,21,12.3300,2520,1/12/2022 17:17:39,2430,1/12/2022 17:29:46,2472,12.9,33.51,33.5,33.51,33.51,1/12/2022 17:24:33,1/12/2022 17:24:33,1/12/2022 17:24:32,1/12/2022 17:24:32,33.52,33.53,1/12/2022 17:24:41,1/12/2022 17:24:41,31.16,31.16,31.16,31.15,1/12/2022 17:17:31,1/12/2022 17:17:31,1/12/2022 17:17:31,1/12/2022 17:17:31,31.61,31.61,1/12/2022 17:17:46,1/12/2022 17:17:45,32.39,32.39,32.39,32.39,32.64,32.64,0.419,0.418,0.418,0.418,0.391,0.391,0 12JAN2022:17:45:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.0,34.46,34.36,33.94,34.06,1/12/2022 17:35:54,1/12/2022 17:35:54,1/12/2022 17:36:44,1/12/2022 17:36:44,34.49,34.44,1/12/2022 17:36:15,1/12/2022 17:36:15,30.83,30.82,31.35,31.41,1/12/2022 17:31:50,1/12/2022 17:31:50,1/12/2022 17:31:50,1/12/2022 17:31:50,31.86,31.81,1/12/2022 17:31:50,1/12/2022 17:31:50,32.99,32.94,32.87,32.96,33.27,33.21,0.6100,0.5920,0.4080,0.4140,0.4630,0.4630,1,2,12JAN2022:17:30:01,12.1,1/12/2022 17:36:04,7.7,17,14.7500,2490,1/12/2022 17:31:40,2430,1/12/2022 17:30:02,2448,12.9,33.97,33.97,33.98,33.98,1/12/2022 17:36:20,1/12/2022 17:36:19,1/12/2022 17:36:19,1/12/2022 17:36:19,34.19,34.19,1/12/2022 17:36:24,1/12/2022 17:36:23,31.69,31.69,31.69,31.68,1/12/2022 17:31:55,1/12/2022 17:31:54,1/12/2022 17:31:54,1/12/2022 17:31:54,32.38,32.38,1/12/2022 17:31:59,1/12/2022 17:31:58,32.94,32.94,32.94,32.94,33.23,33.23,0.432,0.431,0.432,0.433,0.424,0.424,0 12JAN2022:18:00:00,15min,Peter Sinks,UCC,270,31.9,33.3,29.5,34.07,33.92,33.25,33.40,1/12/2022 17:51:58,1/12/2022 17:51:58,1/12/2022 17:51:59,1/12/2022 17:51:55,33.60,33.55,1/12/2022 17:51:59,1/12/2022 17:51:59,27.86,27.79,28.63,28.65,1/12/2022 17:56:31,1/12/2022 17:56:30,1/12/2022 17:56:36,1/12/2022 17:56:36,29.49,29.44,1/12/2022 17:56:37,1/12/2022 17:56:37,31.76,31.74,31.66,31.75,32.05,32.00,0.9680,0.9490,0.8150,0.8320,0.7650,0.7650,0,0,12JAN2022:17:45:01,11.8,1/12/2022 17:46:51,5.7,21,15.3400,2460,1/12/2022 17:45:01,2430,1/12/2022 17:45:02,2440,12.8,33.4,33.4,33.4,33.41,1/12/2022 17:52:04,1/12/2022 17:52:04,1/12/2022 17:52:03,1/12/2022 17:52:03,33.21,33.21,1/12/2022 17:52:23,1/12/2022 17:52:22,28.84,28.84,28.83,28.82,1/12/2022 17:56:41,1/12/2022 17:56:41,1/12/2022 17:56:41,1/12/2022 17:56:41,30.23,30.23,1/12/2022 17:57:00,1/12/2022 17:56:59,31.73,31.73,31.73,31.73,32.03,32.03,0.803,0.801,0.802,0.804,0.716,0.716,0 12JAN2022:18:15:00,15min,Peter Sinks,UCC,270,30.9,33.2,28.7,33.51,33.49,32.68,32.80,1/12/2022 18:11:14,1/12/2022 18:11:14,1/12/2022 18:11:04,1/12/2022 18:11:04,33.68,33.63,1/12/2022 18:11:07,1/12/2022 18:11:07,26.81,26.66,28.01,28.03,1/12/2022 18:02:56,1/12/2022 18:02:56,1/12/2022 18:02:58,1/12/2022 18:02:58,28.66,28.61,1/12/2022 18:02:57,1/12/2022 18:02:57,30.74,30.72,30.58,30.67,31.11,31.06,1.3000,1.2840,0.8320,0.8410,1.0230,1.0230,-0,-0,12JAN2022:18:00:01,10.3,1/12/2022 18:10:33,5.0,15,18.3900,2460,1/12/2022 18:00:03,2400,1/12/2022 18:09:42,2436,12.8,33.02,33.02,33.02,33.02,1/12/2022 18:11:15,1/12/2022 18:11:15,1/12/2022 18:11:15,1/12/2022 18:11:15,33.47,33.47,1/12/2022 18:11:21,1/12/2022 18:11:21,28.35,28.35,28.35,28.34,1/12/2022 18:03:04,1/12/2022 18:03:04,1/12/2022 18:03:04,1/12/2022 18:03:04,29.03,29.03,1/12/2022 18:03:17,1/12/2022 18:03:16,30.71,30.71,30.71,30.71,31.13,31.13,0.945,0.944,0.946,0.948,0.942,0.942,0 12JAN2022:18:30:00,15min,Peter Sinks,UCC,270,25.1,31.6,18.4,32.51,32.51,31.50,31.64,1/12/2022 18:19:21,1/12/2022 18:19:22,1/12/2022 18:19:23,1/12/2022 18:19:23,32.03,31.98,1/12/2022 18:19:24,1/12/2022 18:19:24,16.39,16.49,19.43,19.75,1/12/2022 18:29:03,1/12/2022 18:29:02,1/12/2022 18:29:29,1/12/2022 18:29:29,17.75,17.70,1/12/2022 18:29:28,1/12/2022 18:29:28,24.89,24.91,25.40,25.47,25.30,25.25,4.0450,4.0250,3.3860,3.3800,3.9270,3.9260,-0,-0,12JAN2022:18:15:01,6.6,1/12/2022 18:17:40,2.3,41,72.3800,2460,1/12/2022 18:15:08,2400,1/12/2022 18:22:04,2431,12.8,31.76,31.75,31.77,31.78,1/12/2022 18:19:26,1/12/2022 18:19:26,1/12/2022 18:19:26,1/12/2022 18:19:26,31.47,31.47,1/12/2022 18:19:40,1/12/2022 18:19:39,18.72,18.73,18.72,18.71,1/12/2022 18:29:12,1/12/2022 18:29:11,1/12/2022 18:29:11,1/12/2022 18:29:11,17.99,17.99,1/12/2022 18:29:31,1/12/2022 18:29:30,25.24,25.24,25.23,25.23,25.45,25.44,3.647,3.648,3.649,3.65,3.869,3.871,0 12JAN2022:18:45:00,15min,Peter Sinks,UCC,270,19.1,27.0,15.1,27.97,27.66,26.24,26.47,1/12/2022 18:44:57,1/12/2022 18:44:57,1/12/2022 18:44:42,1/12/2022 18:44:42,27.85,27.80,1/12/2022 18:44:58,1/12/2022 18:44:58,13.04,13.11,15.06,15.05,1/12/2022 18:38:41,1/12/2022 18:38:40,1/12/2022 18:40:33,1/12/2022 18:40:33,15.06,15.02,1/12/2022 18:40:31,1/12/2022 18:40:31,19.10,19.04,18.95,19.06,19.24,19.19,3.0470,2.9880,2.2070,2.2530,2.6690,2.6680,-0,-0,12JAN2022:18:30:01,8.5,1/12/2022 18:44:55,1.8,52,60.0600,2460,1/12/2022 18:35:52,2400,1/12/2022 18:30:08,2428,12.7,26.72,26.73,26.74,26.74,1/12/2022 18:45:00,1/12/2022 18:45:00,1/12/2022 18:45:00,1/12/2022 18:45:00,27.26,27.28,1/12/2022 18:45:00,1/12/2022 18:45:00,14.76,14.77,14.75,14.74,1/12/2022 18:40:35,1/12/2022 18:40:35,1/12/2022 18:40:34,1/12/2022 18:40:34,15.46,15.46,1/12/2022 18:39:12,1/12/2022 18:39:11,18.98,18.98,18.98,18.99,19.08,19.09,2.443,2.445,2.45,2.455,2.378,2.386,0 12JAN2022:19:00:00,15min,Peter Sinks,UCC,270,27.6,29.1,26.1,29.55,29.45,29.02,29.19,1/12/2022 18:59:44,1/12/2022 18:59:44,1/12/2022 18:59:45,1/12/2022 18:59:45,29.42,29.36,1/12/2022 18:55:51,1/12/2022 18:55:51,24.99,24.94,26.13,26.19,1/12/2022 18:57:35,1/12/2022 18:57:35,1/12/2022 18:45:02,1/12/2022 18:57:36,26.12,26.07,1/12/2022 18:57:37,1/12/2022 18:57:37,27.47,27.40,27.29,27.40,27.76,27.71,0.8360,0.8170,0.6080,0.6210,0.6220,0.6210,-0,-0,12JAN2022:18:59:06,9.4,1/12/2022 18:45:06,5.8,19,8.9200,2460,1/12/2022 18:45:30,2400,1/12/2022 18:45:07,2428,12.8,29.12,29.12,29.12,29.12,1/12/2022 18:59:55,1/12/2022 18:59:55,1/12/2022 18:59:54,1/12/2022 18:59:54,29.07,29.09,1/12/2022 19:00:00,1/12/2022 19:00:00,25.9,25.9,25.9,25.9,1/12/2022 18:57:44,1/12/2022 18:57:43,1/12/2022 18:57:43,1/12/2022 18:57:43,26.26,26.26,1/12/2022 18:58:02,1/12/2022 18:58:02,27.37,27.37,27.37,27.37,27.71,27.71,0.627,0.626,0.628,0.629,0.53,0.531,0 12JAN2022:19:15:00,15min,Peter Sinks,UCC,270,27.6,29.4,24.9,29.86,29.74,29.48,29.62,1/12/2022 19:01:28,1/12/2022 19:01:28,1/12/2022 19:01:35,1/12/2022 19:04:20,29.56,29.51,1/12/2022 19:04:25,1/12/2022 19:04:25,23.93,23.90,24.51,24.52,1/12/2022 19:13:03,1/12/2022 19:13:02,1/12/2022 19:10:31,1/12/2022 19:10:31,25.12,25.08,1/12/2022 19:11:08,1/12/2022 19:11:08,27.49,27.45,27.53,27.62,27.80,27.75,1.4800,1.4480,1.3470,1.3630,1.3820,1.3820,-0,-0,12JAN2022:19:14:30,9.4,1/12/2022 19:05:55,5.5,34,12.4500,2460,1/12/2022 19:01:25,2400,1/12/2022 19:00:03,2425,12.7,29.49,29.49,29.49,29.5,1/12/2022 19:04:33,1/12/2022 19:04:33,1/12/2022 19:04:32,1/12/2022 19:04:32,29.39,29.4,1/12/2022 19:04:50,1/12/2022 19:04:50,24.67,24.67,24.67,24.66,1/12/2022 19:13:15,1/12/2022 19:13:14,1/12/2022 19:13:14,1/12/2022 19:13:14,25.23,25.22,1/12/2022 19:11:22,1/12/2022 19:11:21,27.55,27.55,27.54,27.54,27.83,27.83,1.363,1.363,1.363,1.364,1.346,1.346,0 12JAN2022:19:30:00,15min,Peter Sinks,UCC,270,20.7,27.1,16.8,28.53,28.48,27.54,27.75,1/12/2022 19:16:00,1/12/2022 19:16:00,1/12/2022 19:16:01,1/12/2022 19:16:01,27.44,27.39,1/12/2022 19:16:01,1/12/2022 19:16:01,15.73,15.75,16.95,17.12,1/12/2022 19:28:36,1/12/2022 19:28:36,1/12/2022 19:27:46,1/12/2022 19:27:46,16.38,16.34,1/12/2022 19:28:39,1/12/2022 19:28:39,20.53,20.53,21.06,21.14,20.85,20.80,2.8260,2.7920,2.6100,2.6140,2.7070,2.7060,-0,-0,12JAN2022:19:29:57,6.1,1/12/2022 19:15:29,2.0,340,73.2200,2460,1/12/2022 19:21:05,2400,1/12/2022 19:15:01,2422,12.7,27.22,27.22,27.23,27.23,1/12/2022 19:16:10,1/12/2022 19:16:10,1/12/2022 19:16:10,1/12/2022 19:16:10,26.91,26.91,1/12/2022 19:16:21,1/12/2022 19:16:21,16.7,16.7,16.69,16.69,1/12/2022 19:27:50,1/12/2022 19:27:50,1/12/2022 19:27:50,1/12/2022 19:27:50,16.83,16.83,1/12/2022 19:28:42,1/12/2022 19:28:42,20.86,20.86,20.86,20.85,20.9,20.9,2.677,2.674,2.675,2.675,2.734,2.732,0 12JAN2022:19:45:00,15min,Peter Sinks,UCC,270,15.7,20.9,11.9,21.69,21.59,20.07,20.16,1/12/2022 19:30:06,1/12/2022 19:30:06,1/12/2022 19:30:07,1/12/2022 19:30:07,21.32,21.27,1/12/2022 19:30:05,1/12/2022 19:30:05,10.22,10.27,12.50,12.45,1/12/2022 19:43:04,1/12/2022 19:43:04,1/12/2022 19:43:09,1/12/2022 19:43:09,11.61,11.57,1/12/2022 19:43:07,1/12/2022 19:43:07,15.61,15.57,15.82,15.89,15.92,15.88,2.2750,2.2280,1.8900,1.9080,2.1510,2.1500,-0,-0,12JAN2022:19:30:01,2.4,1/12/2022 19:31:19,0.7,165,51.8700,2430,1/12/2022 19:30:02,2400,1/12/2022 19:30:01,2418,12.7,20.8,20.79,20.78,20.78,1/12/2022 19:30:01,1/12/2022 19:30:01,1/12/2022 19:30:01,1/12/2022 19:30:01,21.07,21.07,1/12/2022 19:30:14,1/12/2022 19:30:14,11.73,11.74,11.73,11.72,1/12/2022 19:43:15,1/12/2022 19:43:15,1/12/2022 19:43:14,1/12/2022 19:43:14,12.04,12.04,1/12/2022 19:43:25,1/12/2022 19:43:24,15.78,15.78,15.78,15.78,16.01,16.01,2.063,2.06,2.06,2.06,2.191,2.189,0 12JAN2022:20:00:00,15min,Peter Sinks,UCC,270,15.2,28.8,9.7,29.57,29.19,28.22,28.34,1/12/2022 19:59:51,1/12/2022 19:59:51,1/12/2022 19:59:52,1/12/2022 19:59:52,29.28,29.23,1/12/2022 19:59:51,1/12/2022 19:59:51,7.94,7.73,9.88,9.76,1/12/2022 19:47:02,1/12/2022 19:47:02,1/12/2022 19:47:07,1/12/2022 19:47:07,9.75,9.71,1/12/2022 19:47:15,1/12/2022 19:47:15,15.21,15.08,14.75,14.82,15.22,15.17,5.9320,5.8010,5.3470,5.4210,5.6180,5.6150,-0,-0,12JAN2022:19:45:01,12.7,1/12/2022 19:59:13,2.2,24,63.6900,2430,1/12/2022 19:45:01,2400,1/12/2022 19:45:02,2416,12.7,28.57,28.56,28.57,28.57,1/12/2022 19:59:42,1/12/2022 19:59:42,1/12/2022 19:59:42,1/12/2022 19:59:41,29.07,29.07,1/12/2022 20:00:00,1/12/2022 19:59:59,9.18,9.2,9.19,9.17,1/12/2022 19:47:15,1/12/2022 19:47:15,1/12/2022 19:47:14,1/12/2022 19:47:14,10.18,10.18,1/12/2022 19:52:13,1/12/2022 19:52:12,14.84,14.85,14.85,14.85,14.94,14.95,5.45,5.453,5.459,5.465,5.281,5.291,0 12JAN2022:20:15:00,15min,Peter Sinks,UCC,270,29.8,30.8,27.2,31.61,31.39,30.91,31.06,1/12/2022 20:04:14,1/12/2022 20:04:14,1/12/2022 20:08:44,1/12/2022 20:08:44,31.23,31.18,1/12/2022 20:10:25,1/12/2022 20:10:25,26.60,26.47,26.69,26.77,1/12/2022 20:00:28,1/12/2022 20:00:28,1/12/2022 20:00:30,1/12/2022 20:00:31,27.33,27.28,1/12/2022 20:00:35,1/12/2022 20:00:35,29.72,29.62,29.50,29.59,29.99,29.94,0.9600,0.9670,0.8660,0.8680,0.7800,0.7800,-0,-0,12JAN2022:20:06:12,13.2,1/12/2022 20:03:29,8.5,11,10.7000,2430,1/12/2022 20:00:02,2400,1/12/2022 20:00:01,2416,12.7,30.8,30.8,30.81,30.81,1/12/2022 20:08:52,1/12/2022 20:08:51,1/12/2022 20:08:51,1/12/2022 20:08:51,30.82,30.82,1/12/2022 20:10:40,1/12/2022 20:10:39,26.77,26.77,26.77,26.77,1/12/2022 20:00:37,1/12/2022 20:00:36,1/12/2022 20:00:36,1/12/2022 20:00:36,27.59,27.59,1/12/2022 20:00:49,1/12/2022 20:00:48,29.59,29.59,29.59,29.59,29.95,29.95,0.854,0.853,0.853,0.854,0.735,0.735,0 12JAN2022:20:30:00,15min,Peter Sinks,UCC,270,29.2,30.6,27.9,31.40,31.25,30.40,30.53,1/12/2022 20:17:01,1/12/2022 20:17:01,1/12/2022 20:17:01,1/12/2022 20:17:01,30.93,30.88,1/12/2022 20:17:02,1/12/2022 20:17:02,26.81,26.81,27.59,27.64,1/12/2022 20:20:25,1/12/2022 20:20:25,1/12/2022 20:28:03,1/12/2022 20:28:03,28.01,27.95,1/12/2022 20:20:26,1/12/2022 20:20:26,29.04,29.01,28.99,29.08,29.36,29.31,0.8400,0.8190,0.5940,0.6000,0.6580,0.6580,-0,-0,12JAN2022:20:15:16,12.5,1/12/2022 20:17:08,6.1,14,13.4600,2430,1/12/2022 20:15:02,2400,1/12/2022 20:15:01,2416,12.7,30.62,30.61,30.62,30.62,1/12/2022 20:17:13,1/12/2022 20:17:12,1/12/2022 20:17:12,1/12/2022 20:17:12,30.63,30.63,1/12/2022 20:17:20,1/12/2022 20:17:19,27.73,27.75,27.73,27.72,1/12/2022 20:20:35,1/12/2022 20:20:34,1/12/2022 20:20:34,1/12/2022 20:20:34,28.14,28.14,1/12/2022 20:20:52,1/12/2022 20:20:52,29.04,29.04,29.04,29.04,29.36,29.36,0.641,0.64,0.641,0.642,0.615,0.615,0 12JAN2022:20:45:00,15min,Peter Sinks,UCC,270,28.7,30.9,26.4,31.59,31.43,30.58,30.62,1/12/2022 20:39:02,1/12/2022 20:39:02,1/12/2022 20:39:07,1/12/2022 20:39:07,31.37,31.32,1/12/2022 20:39:08,1/12/2022 20:39:08,24.83,24.83,25.90,25.94,1/12/2022 20:34:11,1/12/2022 20:34:11,1/12/2022 20:34:11,1/12/2022 20:34:11,26.13,26.08,1/12/2022 20:34:11,1/12/2022 20:34:11,28.61,28.56,28.49,28.57,28.91,28.85,1.0750,1.0390,0.7930,0.7990,0.8790,0.8790,-0,-0,12JAN2022:20:43:29,12.7,1/12/2022 20:43:23,7.0,17,13.1900,2430,1/12/2022 20:30:02,2400,1/12/2022 20:30:01,2415,12.7,30.91,30.91,30.91,30.92,1/12/2022 20:39:13,1/12/2022 20:39:12,1/12/2022 20:39:12,1/12/2022 20:39:12,30.95,30.95,1/12/2022 20:39:24,1/12/2022 20:39:23,26.07,26.08,26.07,26.06,1/12/2022 20:34:14,1/12/2022 20:34:14,1/12/2022 20:34:14,1/12/2022 20:34:14,26.64,26.64,1/12/2022 20:34:16,1/12/2022 20:34:16,28.55,28.55,28.55,28.55,28.87,28.87,0.854,0.853,0.854,0.856,0.823,0.824,0 12JAN2022:21:00:00,15min,Peter Sinks,UCC,270,28.6,30.2,25.0,30.94,30.84,29.93,30.02,1/12/2022 20:53:30,1/12/2022 20:53:30,1/12/2022 20:54:46,1/12/2022 20:54:44,30.62,30.57,1/12/2022 20:54:13,1/12/2022 20:54:13,24.13,24.20,24.55,24.59,1/12/2022 20:57:29,1/12/2022 20:57:29,1/12/2022 20:57:42,1/12/2022 20:57:42,25.09,25.04,1/12/2022 20:57:55,1/12/2022 20:57:55,28.47,28.44,28.37,28.45,28.78,28.73,1.3790,1.3500,1.2100,1.2220,1.2520,1.2520,-0,-0,12JAN2022:20:52:20,10.3,1/12/2022 20:45:34,5.9,24,16.8300,2430,1/12/2022 20:45:03,2400,1/12/2022 20:45:01,2415,12.6,30.04,30.04,30.04,30.05,1/12/2022 20:53:54,1/12/2022 20:53:54,1/12/2022 20:53:54,1/12/2022 20:53:53,30.36,30.36,1/12/2022 20:54:14,1/12/2022 20:54:13,24.62,24.62,24.62,24.61,1/12/2022 20:57:48,1/12/2022 20:57:48,1/12/2022 20:57:47,1/12/2022 20:57:47,25.28,25.28,1/12/2022 20:58:03,1/12/2022 20:58:02,28.43,28.43,28.43,28.43,28.77,28.77,1.242,1.241,1.242,1.243,1.215,1.216,0 12JAN2022:21:15:00,15min,Peter Sinks,UCC,270,27.9,29.8,25.9,30.24,30.28,29.63,29.76,1/12/2022 21:06:33,1/12/2022 21:06:33,1/12/2022 21:00:42,1/12/2022 21:00:32,30.10,30.05,1/12/2022 21:00:40,1/12/2022 21:00:40,23.97,23.98,25.58,25.60,1/12/2022 21:07:00,1/12/2022 21:07:00,1/12/2022 21:09:47,1/12/2022 21:09:47,25.84,25.79,1/12/2022 21:07:35,1/12/2022 21:07:35,27.74,27.70,27.77,27.86,28.06,28.01,1.2640,1.2420,0.9160,0.9350,0.9910,0.9910,-0,-0,12JAN2022:21:00:02,8.1,1/12/2022 21:01:51,4.9,27,9.9700,2430,1/12/2022 21:00:02,2400,1/12/2022 21:00:01,2415,12.6,29.79,29.79,29.79,29.79,1/12/2022 21:00:44,1/12/2022 21:00:44,1/12/2022 21:00:44,1/12/2022 21:00:43,29.81,29.81,1/12/2022 21:00:59,1/12/2022 21:00:59,25.64,25.65,25.64,25.62,1/12/2022 21:07:13,1/12/2022 21:07:42,1/12/2022 21:07:12,1/12/2022 21:07:12,26.1,26.09,1/12/2022 21:08:01,1/12/2022 21:08:00,27.77,27.77,27.77,27.77,28.03,28.03,0.996,0.994,0.996,0.998,0.9,0.901,0 12JAN2022:21:30:00,15min,Peter Sinks,UCC,270,28.7,30.4,26.6,31.12,30.96,30.56,30.72,1/12/2022 21:29:05,1/12/2022 21:29:05,1/12/2022 21:27:05,1/12/2022 21:27:05,30.70,30.65,1/12/2022 21:21:56,1/12/2022 21:21:56,25.54,25.57,26.13,26.15,1/12/2022 21:23:43,1/12/2022 21:23:43,1/12/2022 21:23:43,1/12/2022 21:23:43,26.65,26.60,1/12/2022 21:23:45,1/12/2022 21:23:45,28.54,28.47,28.48,28.58,28.82,28.77,0.9940,0.9570,0.8170,0.8350,0.8230,0.8230,-0,-0,12JAN2022:21:28:04,10.1,1/12/2022 21:26:55,6.6,25,9.2800,2430,1/12/2022 21:15:01,2400,1/12/2022 21:15:02,2412,12.6,30.41,30.41,30.41,30.41,1/12/2022 21:22:04,1/12/2022 21:22:03,1/12/2022 21:22:03,1/12/2022 21:22:03,30.41,30.41,1/12/2022 21:22:12,1/12/2022 21:22:11,26.16,26.16,26.16,26.15,1/12/2022 21:23:49,1/12/2022 21:23:48,1/12/2022 21:23:48,1/12/2022 21:23:48,27.02,27.02,1/12/2022 21:24:02,1/12/2022 21:24:02,28.52,28.52,28.52,28.52,28.79,28.79,0.835,0.834,0.835,0.837,0.778,0.779,0 12JAN2022:21:45:00,15min,Peter Sinks,UCC,270,29.3,30.6,26.4,31.08,30.97,30.64,30.79,1/12/2022 21:39:04,1/12/2022 21:39:04,1/12/2022 21:39:04,1/12/2022 21:39:04,30.92,30.87,1/12/2022 21:39:39,1/12/2022 21:39:39,24.51,24.48,26.69,26.74,1/12/2022 21:43:26,1/12/2022 21:43:26,1/12/2022 21:43:33,1/12/2022 21:43:34,26.27,26.22,1/12/2022 21:43:34,1/12/2022 21:43:34,29.24,29.17,29.19,29.29,29.49,29.44,0.9560,0.9300,0.6890,0.7030,0.7740,0.7740,-0,-0,12JAN2022:21:43:42,11.4,1/12/2022 21:32:05,7.4,24,7.0160,2430,1/12/2022 21:30:02,2400,1/12/2022 21:30:01,2409,12.7,30.58,30.57,30.58,30.59,1/12/2022 21:39:45,1/12/2022 21:39:45,1/12/2022 21:39:44,1/12/2022 21:39:44,30.59,30.59,1/12/2022 21:39:51,1/12/2022 21:39:50,26.03,26.04,26.03,26.02,1/12/2022 21:43:36,1/12/2022 21:43:36,1/12/2022 21:43:36,1/12/2022 21:43:36,26.8,26.79,1/12/2022 21:43:52,1/12/2022 21:43:51,29.21,29.21,29.21,29.21,29.45,29.45,0.757,0.756,0.757,0.758,0.716,0.717,0 12JAN2022:22:00:00,15min,Peter Sinks,UCC,270,21.5,29.9,17.6,29.50,29.42,29.24,29.36,1/12/2022 21:45:14,1/12/2022 21:45:13,1/12/2022 21:45:34,1/12/2022 21:45:34,29.64,29.59,1/12/2022 21:45:01,1/12/2022 21:45:01,16.44,16.49,17.97,17.94,1/12/2022 21:59:06,1/12/2022 21:59:06,1/12/2022 21:59:10,1/12/2022 21:59:10,17.44,17.39,1/12/2022 21:59:10,1/12/2022 21:59:10,21.33,21.35,21.83,21.88,21.74,21.70,2.6420,2.6150,2.6690,2.6690,2.6260,2.6250,-0,-0,12JAN2022:21:58:51,7.2,1/12/2022 21:54:23,3.0,43,53.8600,2430,1/12/2022 21:45:01,2400,1/12/2022 21:45:02,2407,12.7,29.76,29.74,29.72,29.71,1/12/2022 21:45:01,1/12/2022 21:45:01,1/12/2022 21:45:01,1/12/2022 21:45:01,30.02,30.01,1/12/2022 21:45:01,1/12/2022 21:45:01,17.36,17.36,17.36,17.35,1/12/2022 21:59:14,1/12/2022 21:59:14,1/12/2022 21:59:13,1/12/2022 21:59:13,17.75,17.75,1/12/2022 21:59:27,1/12/2022 21:59:27,21.69,21.68,21.68,21.68,21.9,21.89,2.67,2.666,2.664,2.662,2.775,2.769,0 12JAN2022:22:15:00,15min,Peter Sinks,UCC,270,17.9,20.8,13.9,21.83,21.59,20.68,20.78,1/12/2022 22:05:57,1/12/2022 22:05:57,1/12/2022 22:00:55,1/12/2022 22:00:55,21.33,21.28,1/12/2022 22:06:02,1/12/2022 22:06:02,12.21,12.37,15.07,15.22,1/12/2022 22:03:05,1/12/2022 22:03:06,1/12/2022 22:03:06,1/12/2022 22:03:06,13.26,13.21,1/12/2022 22:03:11,1/12/2022 22:03:11,17.80,17.75,17.89,17.98,18.04,17.99,2.1750,2.1020,1.3040,1.3250,1.7870,1.7860,-0,-0,12JAN2022:22:06:33,3.7,1/12/2022 22:13:15,0.9,220,51.7000,2430,1/12/2022 22:00:04,2370,1/12/2022 22:13:03,2405,12.7,20.58,20.58,20.58,20.59,1/12/2022 22:01:00,1/12/2022 22:00:59,1/12/2022 22:00:59,1/12/2022 22:00:59,21.04,21.04,1/12/2022 22:06:20,1/12/2022 22:06:19,13.89,13.9,13.89,13.89,1/12/2022 22:03:13,1/12/2022 22:03:12,1/12/2022 22:03:12,1/12/2022 22:03:12,13.86,13.86,1/12/2022 22:03:22,1/12/2022 22:03:21,17.87,17.87,17.87,17.87,18.05,18.05,1.616,1.614,1.616,1.618,1.7,1.701,0 12JAN2022:22:30:00,15min,Peter Sinks,UCC,270,16.6,18.4,14.1,19.52,19.39,18.12,18.13,1/12/2022 22:21:39,1/12/2022 22:21:39,1/12/2022 22:21:40,1/12/2022 22:21:40,19.10,19.06,1/12/2022 22:21:46,1/12/2022 22:21:46,13.42,13.32,14.31,14.37,1/12/2022 22:29:11,1/12/2022 22:29:11,1/12/2022 22:29:15,1/12/2022 22:29:15,14.03,13.99,1/12/2022 22:29:28,1/12/2022 22:29:28,16.49,16.42,16.39,16.46,16.75,16.71,1.4800,1.4470,0.8920,0.8770,1.2500,1.2500,-0,-0,12JAN2022:22:15:07,2.4,1/12/2022 22:15:04,0.3,258,47.2100,2430,1/12/2022 22:15:14,2370,1/12/2022 22:16:40,2400,12.7,18.47,18.46,18.47,18.48,1/12/2022 22:21:48,1/12/2022 22:21:48,1/12/2022 22:21:48,1/12/2022 22:21:48,18.35,18.35,1/12/2022 22:21:53,1/12/2022 22:21:53,14.01,14.01,14.01,14.01,1/12/2022 22:29:24,1/12/2022 22:29:23,1/12/2022 22:29:23,1/12/2022 22:29:23,14.11,14.11,1/12/2022 22:29:44,1/12/2022 22:29:43,16.47,16.47,16.46,16.46,16.78,16.77,1.101,1.1,1.102,1.103,1.16,1.161,0 12JAN2022:22:45:00,15min,Peter Sinks,UCC,270,13.0,15.9,10.3,16.52,16.38,15.39,15.52,1/12/2022 22:30:13,1/12/2022 22:30:12,1/12/2022 22:30:27,1/12/2022 22:30:25,16.27,16.22,1/12/2022 22:30:32,1/12/2022 22:30:32,8.77,8.84,10.69,10.58,1/12/2022 22:37:39,1/12/2022 22:37:39,1/12/2022 22:37:40,1/12/2022 22:37:40,10.44,10.40,1/12/2022 22:37:56,1/12/2022 22:37:56,12.89,12.82,12.85,12.92,13.09,13.04,1.5440,1.5050,1.0630,1.0670,1.2880,1.2870,-0,-0,12JAN2022:22:30:01,1.8,1/12/2022 22:30:32,0.1,95,26.3600,2400,1/12/2022 22:30:01,2370,1/12/2022 22:30:06,2395,12.6,15.84,15.84,15.84,15.84,1/12/2022 22:30:28,1/12/2022 22:30:28,1/12/2022 22:30:28,1/12/2022 22:30:27,15.86,15.86,1/12/2022 22:30:44,1/12/2022 22:30:43,10.06,10.07,10.06,10.05,1/12/2022 22:37:45,1/12/2022 22:37:45,1/12/2022 22:37:45,1/12/2022 22:37:44,10.61,10.61,1/12/2022 22:38:08,1/12/2022 22:38:07,12.87,12.87,12.87,12.87,13.05,13.05,1.2,1.199,1.2,1.201,1.209,1.209,0 12JAN2022:23:00:00,15min,Peter Sinks,UCC,270,11.6,15.6,8.9,16.84,16.65,14.98,14.85,1/12/2022 22:46:05,1/12/2022 22:46:05,1/12/2022 22:46:04,1/12/2022 22:46:04,16.12,16.08,1/12/2022 22:46:05,1/12/2022 22:46:05,7.20,7.19,9.27,9.31,1/12/2022 22:48:57,1/12/2022 22:48:56,1/12/2022 22:58:21,1/12/2022 22:58:22,8.83,8.78,1/12/2022 22:57:41,1/12/2022 22:57:41,11.45,11.38,11.39,11.44,11.74,11.70,1.9750,1.9240,1.3960,1.3740,1.8250,1.8240,-0,-0,12JAN2022:22:45:01,2.0,1/12/2022 22:55:53,0.3,151,50.0300,2400,1/12/2022 22:45:01,2370,1/12/2022 22:45:03,2394,12.7,15.48,15.47,15.48,15.48,1/12/2022 22:46:09,1/12/2022 22:46:08,1/12/2022 22:46:08,1/12/2022 22:46:08,15.8,15.8,1/12/2022 22:46:19,1/12/2022 22:46:19,8.91,8.92,8.91,8.91,1/12/2022 22:56:46,1/12/2022 22:56:46,1/12/2022 22:56:45,1/12/2022 22:56:45,8.97,8.97,1/12/2022 22:58:02,1/12/2022 22:58:01,11.45,11.45,11.45,11.45,11.8,11.8,1.614,1.612,1.613,1.614,1.818,1.817,0 12JAN2022:23:15:00,15min,Peter Sinks,UCC,270,7.4,10.8,4.3,11.06,10.94,10.13,10.26,1/12/2022 23:01:17,1/12/2022 23:01:06,1/12/2022 23:00:59,1/12/2022 23:01:00,11.14,11.09,1/12/2022 23:01:04,1/12/2022 23:01:04,3.31,3.33,4.81,4.79,1/12/2022 23:11:47,1/12/2022 23:11:47,1/12/2022 23:12:43,1/12/2022 23:12:43,4.04,4.00,1/12/2022 23:12:43,1/12/2022 23:12:43,7.30,7.26,7.62,7.68,7.58,7.53,1.8070,1.7760,1.4330,1.4400,1.7230,1.7220,-0,-0,12JAN2022:23:00:01,1.1,1/12/2022 23:11:24,0.1,4,0.6200,2400,1/12/2022 23:00:01,2370,1/12/2022 23:00:04,2392,12.7,10.58,10.58,10.58,10.58,1/12/2022 23:01:19,1/12/2022 23:01:19,1/12/2022 23:01:18,1/12/2022 23:01:18,11.01,11.01,1/12/2022 23:01:25,1/12/2022 23:01:24,4.349,4.35,4.349,4.347,1/12/2022 23:12:47,1/12/2022 23:12:46,1/12/2022 23:12:46,1/12/2022 23:12:46,4.187,4.185,1/12/2022 23:12:14,1/12/2022 23:12:13,7.497,7.496,7.495,7.494,7.619,7.617,1.558,1.557,1.558,1.558,1.72,1.719,0 12JAN2022:23:30:00,15min,Peter Sinks,UCC,270,5.4,8.1,2.6,9.05,8.93,6.91,6.99,1/12/2022 23:19:01,1/12/2022 23:19:01,1/12/2022 23:18:57,1/12/2022 23:18:57,8.80,8.76,1/12/2022 23:19:06,1/12/2022 23:19:06,1.97,2.00,2.81,2.91,1/12/2022 23:24:56,1/12/2022 23:24:56,1/12/2022 23:24:58,1/12/2022 23:24:58,2.47,2.43,1/12/2022 23:24:56,1/12/2022 23:24:56,5.31,5.24,5.08,5.17,5.54,5.50,1.7080,1.6730,1.1230,1.1010,1.5840,1.5830,-0,-0,12JAN2022:23:29:41,0.4,1/12/2022 23:19:36,0.0,168,12.6300,2400,1/12/2022 23:15:01,2370,1/12/2022 23:15:03,2391,12.7,7.838,7.837,7.838,7.838,1/12/2022 23:19:10,1/12/2022 23:19:09,1/12/2022 23:19:09,1/12/2022 23:19:09,8.31,8.31,1/12/2022 23:19:21,1/12/2022 23:19:21,2.566,2.568,2.566,2.564,1/12/2022 23:25:02,1/12/2022 23:25:02,1/12/2022 23:25:02,1/12/2022 23:25:02,2.555,2.553,1/12/2022 23:25:13,1/12/2022 23:25:13,5.221,5.22,5.219,5.219,5.565,5.563,1.334,1.334,1.335,1.336,1.536,1.537,0 12JAN2022:23:45:00,15min,Peter Sinks,UCC,270,3.2,5.6,1.8,6.35,6.22,4.65,4.84,1/12/2022 23:32:39,1/12/2022 23:32:38,1/12/2022 23:32:46,1/12/2022 23:32:47,6.19,6.15,1/12/2022 23:32:45,1/12/2022 23:32:45,0.99,0.99,2.23,2.27,1/12/2022 23:33:45,1/12/2022 23:33:45,1/12/2022 23:41:51,1/12/2022 23:41:49,1.50,1.46,1/12/2022 23:34:32,1/12/2022 23:34:32,3.14,3.08,3.01,3.10,3.35,3.32,1.0900,1.0630,0.5180,0.5220,0.9890,0.9890,-0,-0,12JAN2022:23:43:13,1.1,1/12/2022 23:42:18,0.0,163,0.5140,2400,1/12/2022 23:30:02,2370,1/12/2022 23:30:01,2388,12.6,5.38,5.374,5.38,5.386,1/12/2022 23:32:48,1/12/2022 23:32:48,1/12/2022 23:32:48,1/12/2022 23:32:47,5.842,5.843,1/12/2022 23:32:57,1/12/2022 23:32:57,2.023,2.021,2.023,2.024,1/12/2022 23:34:38,1/12/2022 23:34:38,1/12/2022 23:34:38,1/12/2022 23:34:38,1.59,1.588,1/12/2022 23:34:53,1/12/2022 23:34:52,3.092,3.092,3.091,3.091,3.353,3.352,0.721,0.72,0.721,0.722,0.952,0.952,0 13JAN2022:00:00:00,15min,Peter Sinks,UCC,270,2.2,5.4,0.5,6.39,6.24,5.09,5.04,1/12/2022 23:47:21,1/12/2022 23:47:21,1/12/2022 23:47:26,1/12/2022 23:47:26,6.12,6.08,1/12/2022 23:47:25,1/12/2022 23:47:25,-0.51,-0.53,0.64,0.73,1/12/2022 23:53:51,1/12/2022 23:53:50,1/12/2022 23:53:57,1/12/2022 23:53:58,0.61,0.57,1/12/2022 23:53:59,1/12/2022 23:53:59,2.09,2.04,2.08,2.15,2.30,2.26,1.3690,1.3350,0.9990,0.9850,1.2180,1.2170,-0,-0,12JAN2022:23:59:08,1.8,1/12/2022 23:47:46,0.2,190,46.3700,2400,1/12/2022 23:45:01,2370,1/12/2022 23:45:02,2386,12.6,5.372,5.358,5.371,5.384,1/12/2022 23:47:29,1/12/2022 23:47:28,1/12/2022 23:47:28,1/12/2022 23:47:28,5.444,5.445,1/12/2022 23:47:34,1/12/2022 23:47:34,0.294,0.301,0.291,0.281,1/12/2022 23:54:01,1/12/2022 23:54:01,1/12/2022 23:54:01,1/12/2022 23:54:01,0.744,0.744,1/12/2022 23:59:09,1/12/2022 23:59:09,2.103,2.102,2.102,2.102,2.31,2.309,1.127,1.126,1.127,1.128,1.163,1.163,0 13JAN2022:00:15:00,15min,Peter Sinks,UCC,270,0.4,1.2,-1.1,1.53,1.45,1.03,1.12,1/13/2022 00:05:47,1/13/2022 00:05:47,1/13/2022 00:00:01,1/13/2022 00:00:01,1.50,1.47,1/13/2022 00:05:42,1/13/2022 00:05:42,-1.74,-1.73,-0.78,-0.65,1/13/2022 00:13:06,1/13/2022 00:13:06,1/13/2022 00:13:29,1/13/2022 00:13:28,-1.32,-1.36,1/13/2022 00:13:12,1/13/2022 00:13:12,0.32,0.27,0.23,0.33,0.51,0.47,0.6000,0.5840,0.3920,0.3880,0.5310,0.5300,-0,-0,13JAN2022:00:00:01,0.0,1/13/2022 00:00:01,0.0,0,0.0000,2400,1/13/2022 00:00:02,2370,1/13/2022 00:00:01,2383,12.6,1.051,1.051,1.051,1.051,1/13/2022 00:02:39,1/13/2022 00:02:39,1/13/2022 00:02:39,1/13/2022 00:02:38,1.337,1.337,1/13/2022 00:06:03,1/13/2022 00:06:02,-1.099,-1.096,-1.1,-1.103,1/13/2022 00:13:20,1/13/2022 00:13:20,1/13/2022 00:13:20,1/13/2022 00:13:20,-1.201,-1.201,1/13/2022 00:13:34,1/13/2022 00:13:33,0.289,0.289,0.289,0.289,0.49,0.49,0.447,0.446,0.447,0.447,0.504,0.504,0 13JAN2022:00:30:00,15min,Peter Sinks,UCC,270,1.0,3.0,-2.0,3.62,3.51,2.25,2.43,1/13/2022 00:27:42,1/13/2022 00:27:42,1/13/2022 00:21:53,1/13/2022 00:21:53,3.45,3.41,1/13/2022 00:28:22,1/13/2022 00:28:22,-3.48,-3.41,-1.64,-1.59,1/13/2022 00:22:20,1/13/2022 00:22:21,1/13/2022 00:22:29,1/13/2022 00:22:28,-2.21,-2.25,1/13/2022 00:22:29,1/13/2022 00:22:29,0.94,0.89,0.73,0.84,1.05,1.01,1.3510,1.3200,0.8740,0.8810,1.1620,1.1610,-0,-0,13JAN2022:00:15:01,3.5,1/13/2022 00:20:14,0.6,198,40.5000,2400,1/13/2022 00:15:03,2370,1/13/2022 00:15:01,2383,12.6,2.735,2.737,2.737,2.738,1/13/2022 00:28:27,1/13/2022 00:28:27,1/13/2022 00:28:27,1/13/2022 00:28:27,3.173,3.173,1/13/2022 00:28:29,1/13/2022 00:28:28,-2.293,-2.277,-2.292,-2.306,1/13/2022 00:22:32,1/13/2022 00:22:32,1/13/2022 00:22:32,1/13/2022 00:22:31,-1.79,-1.79,1/13/2022 00:22:49,1/13/2022 00:22:48,0.843,0.843,0.843,0.843,1.011,1.011,1.054,1.053,1.054,1.055,1.11,1.11,0 13JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-0.5,1.8,-2.5,2.61,2.52,1.46,1.50,1/13/2022 00:32:56,1/13/2022 00:32:56,1/13/2022 00:32:58,1/13/2022 00:32:58,2.12,2.08,1/13/2022 00:32:58,1/13/2022 00:32:58,-3.40,-3.37,-2.30,-2.26,1/13/2022 00:42:17,1/13/2022 00:42:17,1/13/2022 00:43:29,1/13/2022 00:43:29,-2.65,-2.68,1/13/2022 00:42:55,1/13/2022 00:42:55,-0.56,-0.61,-0.46,-0.38,-0.44,-0.48,1.4190,1.3900,1.1930,1.2120,1.3380,1.3370,-0,-0,13JAN2022:00:30:01,1.1,1/13/2022 00:39:41,0.1,257,4.9670,2400,1/13/2022 00:30:02,2370,1/13/2022 00:30:01,2381,12.6,1.691,1.685,1.692,1.697,1/13/2022 00:33:01,1/13/2022 00:33:01,1/13/2022 00:33:01,1/13/2022 00:33:01,1.837,1.832,1/13/2022 00:30:01,1/13/2022 00:30:01,-2.541,-2.537,-2.54,-2.544,1/13/2022 00:43:02,1/13/2022 00:43:02,1/13/2022 00:43:01,1/13/2022 00:43:01,-2.5,-2.5,1/13/2022 00:43:20,1/13/2022 00:43:20,-0.475,-0.475,-0.476,-0.477,-0.401,-0.403,1.269,1.268,1.268,1.269,1.337,1.336,0 13JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-0.3,4.5,-3.0,5.59,5.33,3.79,3.38,1/13/2022 00:53:42,1/13/2022 00:53:41,1/13/2022 00:54:26,1/13/2022 00:54:26,5.17,5.14,1/13/2022 00:54:25,1/13/2022 00:54:25,-4.00,-3.85,-3.32,-3.38,1/13/2022 00:57:10,1/13/2022 00:57:10,1/13/2022 00:57:10,1/13/2022 00:57:11,-3.09,-3.13,1/13/2022 00:57:11,1/13/2022 00:57:11,-0.31,-0.40,-0.75,-0.73,-0.20,-0.23,1.9810,1.9040,1.5580,1.4790,1.8370,1.8350,-0,-0,13JAN2022:00:45:01,3.5,1/13/2022 00:56:26,0.7,182,63.7800,2400,1/13/2022 00:45:06,2370,1/13/2022 00:45:01,2380,12.6,4.172,4.171,4.174,4.176,1/13/2022 00:54:26,1/13/2022 00:54:25,1/13/2022 00:54:25,1/13/2022 00:54:25,4.864,4.865,1/13/2022 00:54:34,1/13/2022 00:54:33,-3.214,-3.213,-3.215,-3.215,1/13/2022 00:57:16,1/13/2022 00:57:16,1/13/2022 00:57:16,1/13/2022 00:57:16,-2.689,-2.69,1/13/2022 00:57:19,1/13/2022 00:57:19,-0.552,-0.552,-0.552,-0.551,-0.231,-0.23,1.68,1.678,1.68,1.681,1.803,1.803,0 13JAN2022:01:15:00,15min,Peter Sinks,UCC,270,-2.0,-0.1,-3.6,0.44,0.33,-0.74,-0.77,1/13/2022 01:11:05,1/13/2022 01:11:05,1/13/2022 01:04:33,1/13/2022 01:11:06,0.49,0.46,1/13/2022 01:11:02,1/13/2022 01:11:02,-4.94,-4.98,-3.22,-3.17,1/13/2022 01:11:27,1/13/2022 01:11:27,1/13/2022 01:13:42,1/13/2022 01:11:33,-3.68,-3.71,1/13/2022 01:11:34,1/13/2022 01:11:34,-2.13,-2.18,-2.14,-2.15,-1.88,-1.91,0.9800,0.9630,0.6120,0.5860,0.8660,0.8660,-0,-0,13JAN2022:01:00:01,1.5,1/13/2022 01:01:58,0.1,252,13.5400,2400,1/13/2022 01:00:03,2370,1/13/2022 01:00:01,2378,12.6,-0.299,-0.301,-0.298,-0.295,1/13/2022 01:11:09,1/13/2022 01:11:09,1/13/2022 01:11:09,1/13/2022 01:11:09,0.189,0.194,1/13/2022 01:11:14,1/13/2022 01:11:14,-3.823,-3.81,-3.824,-3.837,1/13/2022 01:11:37,1/13/2022 01:11:37,1/13/2022 01:11:37,1/13/2022 01:11:37,-3.375,-3.375,1/13/2022 01:13:55,1/13/2022 01:13:54,-2.141,-2.141,-2.142,-2.142,-1.871,-1.871,0.74,0.739,0.74,0.741,0.82,0.819,0 13JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-3.2,-0.9,-5.0,-0.52,-0.68,-1.48,-1.65,1/13/2022 01:28:17,1/13/2022 01:28:17,1/13/2022 01:28:24,1/13/2022 01:28:19,-0.40,-0.44,1/13/2022 01:28:10,1/13/2022 01:28:10,-5.79,-5.78,-4.94,-4.80,1/13/2022 01:19:31,1/13/2022 01:19:31,1/13/2022 01:24:20,1/13/2022 01:24:21,-5.16,-5.19,1/13/2022 01:19:35,1/13/2022 01:19:35,-3.32,-3.37,-3.44,-3.45,-3.04,-3.08,1.4050,1.3700,0.8750,0.8430,1.3120,1.3110,-0,-0,13JAN2022:01:15:01,1.3,1/13/2022 01:21:14,0.1,191,5.1990,2400,1/13/2022 01:15:05,2370,1/13/2022 01:15:01,2377,12.5,-1.134,-1.138,-1.134,-1.131,1/13/2022 01:28:24,1/13/2022 01:28:23,1/13/2022 01:28:23,1/13/2022 01:28:23,-0.605,-0.604,1/13/2022 01:28:28,1/13/2022 01:28:28,-5.109,-5.108,-5.111,-5.112,1/13/2022 01:19:39,1/13/2022 01:19:39,1/13/2022 01:19:39,1/13/2022 01:19:39,-4.938,-4.938,1/13/2022 01:25:16,1/13/2022 01:25:16,-3.385,-3.386,-3.386,-3.386,-3.033,-3.034,1.086,1.085,1.086,1.087,1.273,1.273,0 13JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-2.9,-0.1,-4.8,0.54,0.26,-0.46,-0.53,1/13/2022 01:38:24,1/13/2022 01:38:24,1/13/2022 01:38:49,1/13/2022 01:38:47,0.35,0.32,1/13/2022 01:38:41,1/13/2022 01:38:41,-5.73,-5.72,-4.36,-4.36,1/13/2022 01:42:04,1/13/2022 01:41:58,1/13/2022 01:43:58,1/13/2022 01:44:13,-5.15,-5.18,1/13/2022 01:42:10,1/13/2022 01:42:10,-3.00,-3.06,-3.06,-3.07,-2.76,-2.79,1.2330,1.2030,0.8710,0.8510,1.1150,1.1140,-0,-0,13JAN2022:01:30:01,1.8,1/13/2022 01:38:03,0.3,175,19.9100,2400,1/13/2022 01:30:01,2370,1/13/2022 01:30:02,2378,12.6,-0.249,-0.251,-0.248,-0.245,1/13/2022 01:38:51,1/13/2022 01:38:50,1/13/2022 01:38:50,1/13/2022 01:38:50,0.089,0.091,1/13/2022 01:38:55,1/13/2022 01:38:55,-4.758,-4.755,-4.758,-4.759,1/13/2022 01:42:15,1/13/2022 01:42:15,1/13/2022 01:42:14,1/13/2022 01:42:14,-4.934,-4.934,1/13/2022 01:42:29,1/13/2022 01:42:28,-3.046,-3.046,-3.046,-3.046,-2.774,-2.774,0.989,0.988,0.989,0.99,1.063,1.063,0 13JAN2022:02:00:00,15min,Peter Sinks,UCC,270,-3.1,-1.0,-4.9,-0.42,-0.48,-1.65,-1.67,1/13/2022 01:58:18,1/13/2022 01:58:17,1/13/2022 01:51:19,1/13/2022 01:51:18,-0.61,-0.64,1/13/2022 01:51:12,1/13/2022 01:51:12,-6.33,-6.34,-4.75,-4.75,1/13/2022 01:51:44,1/13/2022 01:51:44,1/13/2022 01:52:52,1/13/2022 01:52:51,-5.00,-5.03,1/13/2022 01:52:51,1/13/2022 01:52:51,-3.24,-3.30,-3.43,-3.45,-3.01,-3.04,1.1620,1.1490,0.6700,0.6600,1.0240,1.0230,-0,-0,13JAN2022:01:45:01,1.3,1/13/2022 01:58:07,0.1,290,21.8300,2400,1/13/2022 01:45:02,2370,1/13/2022 01:45:01,2377,12.6,-1.287,-1.289,-1.287,-1.285,1/13/2022 01:51:20,1/13/2022 01:51:20,1/13/2022 01:51:20,1/13/2022 01:51:19,-0.792,-0.792,1/13/2022 01:51:23,1/13/2022 01:51:22,-5.078,-5.071,-5.078,-5.085,1/13/2022 01:52:56,1/13/2022 01:52:56,1/13/2022 01:52:56,1/13/2022 01:52:56,-4.821,-4.823,1/13/2022 01:53:13,1/13/2022 01:53:13,-3.363,-3.362,-3.362,-3.362,-3.05,-3.049,0.836,0.834,0.836,0.838,0.965,0.965,0 13JAN2022:02:15:00,15min,Peter Sinks,UCC,270,-3.8,-1.3,-6.0,-1.02,-1.13,-1.64,-1.80,1/13/2022 02:11:54,1/13/2022 02:11:51,1/13/2022 02:12:00,1/13/2022 02:12:00,-0.85,-0.89,1/13/2022 02:11:52,1/13/2022 02:11:52,-6.74,-6.75,-5.83,-5.85,1/13/2022 02:06:38,1/13/2022 02:06:36,1/13/2022 02:06:45,1/13/2022 02:06:41,-6.06,-6.09,1/13/2022 02:06:41,1/13/2022 02:06:41,-3.92,-3.98,-3.94,-3.97,-3.66,-3.69,1.1850,1.1690,0.8610,0.8360,1.0910,1.0900,-0,-0,13JAN2022:02:14:01,1.5,1/13/2022 02:03:24,0.2,177,19.5600,2400,1/13/2022 02:00:02,2370,1/13/2022 02:00:01,2377,12.6,-1.483,-1.487,-1.484,-1.48,1/13/2022 02:12:02,1/13/2022 02:12:02,1/13/2022 02:12:02,1/13/2022 02:12:02,-1.077,-1.076,1/13/2022 02:12:05,1/13/2022 02:12:04,-6.155,-6.149,-6.155,-6.161,1/13/2022 02:06:50,1/13/2022 02:06:50,1/13/2022 02:06:49,1/13/2022 02:06:49,-5.87,-5.87,1/13/2022 02:07:03,1/13/2022 02:07:02,-3.94,-3.94,-3.941,-3.941,-3.646,-3.647,0.976,0.975,0.976,0.977,1.057,1.057,0 13JAN2022:02:30:00,15min,Peter Sinks,UCC,270,-5.5,-3.7,-7.0,-3.25,-3.23,-3.73,-3.71,1/13/2022 02:15:33,1/13/2022 02:15:33,1/13/2022 02:15:33,1/13/2022 02:15:33,-3.53,-3.56,1/13/2022 02:15:33,1/13/2022 02:15:33,-7.98,-8.04,-6.95,-6.90,1/13/2022 02:27:02,1/13/2022 02:27:01,1/13/2022 02:24:14,1/13/2022 02:24:14,-6.93,-6.96,1/13/2022 02:24:16,1/13/2022 02:24:16,-5.59,-5.65,-5.46,-5.41,-5.36,-5.39,0.8950,0.8890,0.6530,0.6350,0.7800,0.7790,-0,-0,13JAN2022:02:17:53,2.2,1/13/2022 02:23:45,0.3,176,0.9850,2400,1/13/2022 02:15:04,2370,1/13/2022 02:15:01,2375,12.6,-3.73,-3.733,-3.731,-3.729,1/13/2022 02:15:42,1/13/2022 02:15:42,1/13/2022 02:15:42,1/13/2022 02:15:41,-3.731,-3.729,1/13/2022 02:15:55,1/13/2022 02:15:55,-7.067,-7.064,-7.067,-7.071,1/13/2022 02:24:19,1/13/2022 02:24:18,1/13/2022 02:24:18,1/13/2022 02:24:18,-6.85,-6.85,1/13/2022 02:27:36,1/13/2022 02:27:36,-5.512,-5.512,-5.513,-5.513,-5.361,-5.361,0.713,0.711,0.712,0.713,0.745,0.744,0 13JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-5.0,-3.0,-6.7,-2.25,-2.27,-3.79,-3.88,1/13/2022 02:37:42,1/13/2022 02:37:42,1/13/2022 02:34:41,1/13/2022 02:34:41,-2.46,-2.50,1/13/2022 02:37:43,1/13/2022 02:37:43,-7.42,-7.49,-6.38,-6.33,1/13/2022 02:38:59,1/13/2022 02:38:56,1/13/2022 02:39:18,1/13/2022 02:39:18,-6.78,-6.81,1/13/2022 02:39:19,1/13/2022 02:39:19,-5.08,-5.14,-5.26,-5.23,-4.83,-4.87,1.0320,1.0320,0.5970,0.5680,0.9310,0.9300,-0,-0,13JAN2022:02:30:01,2.8,1/13/2022 02:34:17,0.2,323,20.1300,2400,1/13/2022 02:30:11,2370,1/13/2022 02:30:01,2376,12.6,-3.32,-3.321,-3.319,-3.318,1/13/2022 02:37:48,1/13/2022 02:37:47,1/13/2022 02:37:47,1/13/2022 02:37:47,-2.73,-2.729,1/13/2022 02:38:01,1/13/2022 02:38:01,-6.775,-6.766,-6.773,-6.78,1/13/2022 02:39:11,1/13/2022 02:39:11,1/13/2022 02:39:10,1/13/2022 02:39:10,-6.668,-6.671,1/13/2022 02:39:29,1/13/2022 02:39:28,-5.179,-5.179,-5.178,-5.178,-4.85,-4.85,0.764,0.762,0.764,0.765,0.894,0.894,0 13JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-4.6,-2.2,-7.3,-1.77,-1.83,-2.91,-3.03,1/13/2022 03:00:00,1/13/2022 03:00:00,1/13/2022 02:59:57,1/13/2022 03:00:00,-1.57,-1.60,1/13/2022 03:00:00,1/13/2022 03:00:00,-7.75,-7.82,-7.25,-7.26,1/13/2022 02:50:45,1/13/2022 02:50:44,1/13/2022 02:50:45,1/13/2022 02:50:45,-7.37,-7.40,1/13/2022 02:50:39,1/13/2022 02:50:39,-4.66,-4.73,-4.91,-4.90,-4.48,-4.51,1.3010,1.3060,0.8850,0.8700,1.1980,1.1970,-0,-0,13JAN2022:02:45:01,3.1,1/13/2022 02:48:01,0.9,229,74.1300,2400,1/13/2022 02:45:04,2340,1/13/2022 02:51:03,2375,12.6,-2.507,-2.502,-2.495,-2.489,1/13/2022 03:00:00,1/13/2022 03:00:00,1/13/2022 03:00:00,1/13/2022 03:00:00,-1.924,-1.917,1/13/2022 03:00:00,1/13/2022 03:00:00,-7.408,-7.405,-7.407,-7.41,1/13/2022 02:50:47,1/13/2022 02:50:47,1/13/2022 02:50:47,1/13/2022 02:50:46,-7.164,-7.164,1/13/2022 02:50:54,1/13/2022 02:50:53,-4.825,-4.824,-4.823,-4.823,-4.548,-4.546,1.026,1.027,1.028,1.029,1.117,1.119,0 13JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-3.8,-0.7,-6.2,-0.57,-0.64,-1.04,-1.16,1/13/2022 03:01:58,1/13/2022 03:01:58,1/13/2022 03:01:56,1/13/2022 03:01:57,-0.38,-0.41,1/13/2022 03:02:22,1/13/2022 03:02:22,-6.67,-6.88,-5.94,-5.90,1/13/2022 03:08:47,1/13/2022 03:08:39,1/13/2022 03:08:51,1/13/2022 03:08:50,-6.32,-6.35,1/13/2022 03:08:48,1/13/2022 03:08:48,-3.96,-4.03,-3.93,-3.92,-3.69,-3.72,1.6440,1.6410,1.4300,1.3730,1.6180,1.6170,-0,-0,13JAN2022:03:00:06,1.5,1/13/2022 03:01:07,0.1,316,24.7900,2400,1/13/2022 03:00:01,2370,1/13/2022 03:00:02,2376,12.6,-0.922,-0.923,-0.922,-0.921,1/13/2022 03:02:06,1/13/2022 03:02:06,1/13/2022 03:02:06,1/13/2022 03:02:06,-0.452,-0.449,1/13/2022 03:02:46,1/13/2022 03:02:45,-6.3,-6.296,-6.299,-6.302,1/13/2022 03:08:55,1/13/2022 03:08:55,1/13/2022 03:08:54,1/13/2022 03:08:54,-6.165,-6.166,1/13/2022 03:09:11,1/13/2022 03:09:11,-3.94,-3.941,-3.941,-3.942,-3.654,-3.656,1.501,1.5,1.501,1.501,1.611,1.61,0 13JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-5.8,-4.4,-7.0,-4.13,-4.16,-4.77,-4.71,1/13/2022 03:20:57,1/13/2022 03:20:56,1/13/2022 03:24:17,1/13/2022 03:24:17,-4.17,-4.20,1/13/2022 03:21:00,1/13/2022 03:21:00,-7.53,-7.76,-7.03,-6.97,1/13/2022 03:25:15,1/13/2022 03:24:59,1/13/2022 03:25:53,1/13/2022 03:26:00,-7.07,-7.10,1/13/2022 03:25:45,1/13/2022 03:25:45,-5.87,-5.94,-5.95,-5.90,-5.63,-5.66,0.8100,0.8060,0.5230,0.5240,0.7380,0.7370,-0,-0,13JAN2022:03:15:01,1.8,1/13/2022 03:28:20,0.2,204,11.2100,2400,1/13/2022 03:15:07,2340,1/13/2022 03:25:03,2374,12.5,-4.638,-4.64,-4.638,-4.636,1/13/2022 03:24:20,1/13/2022 03:24:20,1/13/2022 03:24:20,1/13/2022 03:24:20,-4.252,-4.252,1/13/2022 03:21:24,1/13/2022 03:21:23,-7.151,-7.148,-7.15,-7.154,1/13/2022 03:26:02,1/13/2022 03:26:02,1/13/2022 03:26:01,1/13/2022 03:26:01,-6.942,-6.942,1/13/2022 03:26:11,1/13/2022 03:26:10,-5.907,-5.908,-5.908,-5.908,-5.63,-5.631,0.637,0.636,0.636,0.637,0.721,0.72,0 13JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-6.6,-5.5,-7.6,-5.09,-5.08,-5.79,-5.74,1/13/2022 03:44:45,1/13/2022 03:44:45,1/13/2022 03:30:25,1/13/2022 03:30:24,-4.98,-5.01,1/13/2022 03:44:52,1/13/2022 03:44:52,-7.85,-7.90,-7.42,-7.37,1/13/2022 03:36:43,1/13/2022 03:36:30,1/13/2022 03:38:42,1/13/2022 03:38:42,-7.66,-7.69,1/13/2022 03:36:38,1/13/2022 03:36:38,-6.68,-6.74,-6.84,-6.79,-6.46,-6.49,0.6490,0.6490,0.3960,0.3860,0.6120,0.6110,-0,-0,13JAN2022:03:30:01,1.1,1/13/2022 03:30:01,0.0,267,13.5400,2400,1/13/2022 03:30:06,2340,1/13/2022 03:40:03,2374,12.6,-5.665,-5.666,-5.665,-5.663,1/13/2022 03:30:28,1/13/2022 03:30:28,1/13/2022 03:30:27,1/13/2022 03:30:27,-5.285,-5.277,1/13/2022 03:45:00,1/13/2022 03:45:00,-7.592,-7.592,-7.592,-7.593,1/13/2022 03:36:50,1/13/2022 03:36:49,1/13/2022 03:36:49,1/13/2022 03:36:49,-7.576,-7.577,1/13/2022 03:37:05,1/13/2022 03:37:05,-6.763,-6.763,-6.763,-6.763,-6.489,-6.488,0.49,0.49,0.49,0.49,0.576,0.577,0 13JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-7.3,-5.4,-8.7,-5.10,-5.14,-5.92,-5.89,1/13/2022 03:47:11,1/13/2022 03:47:10,1/13/2022 03:47:49,1/13/2022 03:48:14,-4.99,-5.02,1/13/2022 03:47:13,1/13/2022 03:47:13,-9.21,-9.30,-8.75,-8.70,1/13/2022 03:55:26,1/13/2022 03:55:26,1/13/2022 03:56:38,1/13/2022 03:56:38,-8.70,-8.73,1/13/2022 03:52:02,1/13/2022 03:52:02,-7.35,-7.41,-7.46,-7.41,-7.11,-7.14,1.1990,1.2000,0.8220,0.8110,1.1760,1.1750,-0,-0,13JAN2022:03:58:26,2.0,1/13/2022 03:54:27,0.4,180,25.1700,2400,1/13/2022 03:45:08,2340,1/13/2022 03:50:04,2372,12.6,-5.68,-5.682,-5.68,-5.678,1/13/2022 03:47:53,1/13/2022 03:47:53,1/13/2022 03:47:53,1/13/2022 03:47:53,-5.145,-5.145,1/13/2022 03:47:41,1/13/2022 03:47:40,-8.76,-8.76,-8.76,-8.77,1/13/2022 03:56:48,1/13/2022 03:56:48,1/13/2022 03:56:48,1/13/2022 03:56:48,-8.58,-8.58,1/13/2022 03:56:09,1/13/2022 03:56:08,-7.393,-7.394,-7.394,-7.395,-7.08,-7.081,0.988,0.987,0.988,0.988,1.182,1.181,0 13JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-4.9,-2.4,-7.8,-2.35,-2.37,-2.85,-2.81,1/13/2022 04:12:57,1/13/2022 04:13:02,1/13/2022 04:12:58,1/13/2022 04:12:55,-2.09,-2.12,1/13/2022 04:12:57,1/13/2022 04:12:57,-7.26,-7.24,-8.04,-7.98,1/13/2022 04:00:01,1/13/2022 04:00:01,1/13/2022 04:00:01,1/13/2022 04:00:01,-7.51,-7.54,1/13/2022 04:00:01,1/13/2022 04:00:01,-4.92,-4.97,-5.37,-5.33,-4.75,-4.78,1.3560,1.3610,1.5820,1.5750,1.3690,1.3680,-0,-0,13JAN2022:04:13:54,1.5,1/13/2022 04:06:44,0.1,340,6.3530,2400,1/13/2022 04:00:10,2340,1/13/2022 04:00:02,2374,12.6,-2.611,-2.612,-2.612,-2.611,1/13/2022 04:13:07,1/13/2022 04:13:07,1/13/2022 04:13:07,1/13/2022 04:13:06,-2.18,-2.18,1/13/2022 04:13:20,1/13/2022 04:13:19,-7.859,-7.848,-7.846,-7.844,1/13/2022 04:00:01,1/13/2022 04:00:01,1/13/2022 04:00:01,1/13/2022 04:00:01,-7.721,-7.713,1/13/2022 04:00:01,1/13/2022 04:00:01,-5.186,-5.185,-5.184,-5.182,-4.836,-4.833,1.463,1.463,1.462,1.462,1.393,1.391,0 13JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-2.0,-0.5,-3.5,-0.49,-0.46,-0.94,-0.96,1/13/2022 04:17:21,1/13/2022 04:17:05,1/13/2022 04:17:07,1/13/2022 04:17:08,-0.22,-0.26,1/13/2022 04:17:46,1/13/2022 04:17:46,-3.66,-3.67,-3.68,-3.62,1/13/2022 04:20:17,1/13/2022 04:20:17,1/13/2022 04:20:17,1/13/2022 04:20:16,-3.35,-3.38,1/13/2022 04:20:12,1/13/2022 04:20:12,-2.14,-2.18,-2.35,-2.31,-1.92,-1.95,0.8330,0.8360,0.7260,0.7230,0.8240,0.8240,-0,-0,13JAN2022:04:21:37,3.5,1/13/2022 04:19:44,0.9,192,45.3300,2400,1/13/2022 04:15:08,2340,1/13/2022 04:22:03,2374,12.6,-0.749,-0.75,-0.75,-0.75,1/13/2022 04:17:19,1/13/2022 04:17:18,1/13/2022 04:17:18,1/13/2022 04:17:18,-0.269,-0.269,1/13/2022 04:17:42,1/13/2022 04:17:41,-3.609,-3.609,-3.609,-3.609,1/13/2022 04:20:27,1/13/2022 04:20:26,1/13/2022 04:20:26,1/13/2022 04:20:26,-3.463,-3.446,1/13/2022 04:15:01,1/13/2022 04:15:01,-2.256,-2.255,-2.255,-2.255,-1.964,-1.963,0.772,0.771,0.772,0.772,0.827,0.827,0 13JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-1.3,-0.6,-1.9,-0.62,-0.66,-0.79,-0.73,1/13/2022 04:45:00,1/13/2022 04:44:59,1/13/2022 04:45:00,1/13/2022 04:44:58,-0.37,-0.40,1/13/2022 04:44:59,1/13/2022 04:44:59,-2.12,-2.18,-1.97,-1.90,1/13/2022 04:31:11,1/13/2022 04:31:07,1/13/2022 04:31:47,1/13/2022 04:31:45,-1.93,-1.96,1/13/2022 04:31:35,1/13/2022 04:31:35,-1.35,-1.40,-1.42,-1.36,-1.11,-1.14,0.3970,0.4010,0.3330,0.3350,0.3980,0.3970,-0,-0,13JAN2022:04:30:01,1.1,1/13/2022 04:40:41,0.1,267,26.4500,2400,1/13/2022 04:30:09,2370,1/13/2022 04:30:01,2374,12.6,-0.73,-0.73,-0.729,-0.729,1/13/2022 04:45:00,1/13/2022 04:45:00,1/13/2022 04:45:00,1/13/2022 04:45:00,-0.446,-0.446,1/13/2022 04:44:57,1/13/2022 04:44:57,-2.017,-2.017,-2.018,-2.018,1/13/2022 04:31:56,1/13/2022 04:31:56,1/13/2022 04:31:56,1/13/2022 04:31:55,-1.839,-1.839,1/13/2022 04:32:04,1/13/2022 04:32:03,-1.393,-1.393,-1.392,-1.392,-1.141,-1.141,0.36,0.36,0.361,0.361,0.383,0.383,0 13JAN2022:05:00:00,15min,Peter Sinks,UCC,270,0.3,1.0,-0.6,0.95,0.92,0.81,0.88,1/13/2022 04:59:59,1/13/2022 04:59:59,1/13/2022 04:59:40,1/13/2022 04:59:27,1.27,1.24,1/13/2022 04:58:39,1/13/2022 04:58:39,-0.62,-0.66,-0.79,-0.71,1/13/2022 04:45:01,1/13/2022 04:45:01,1/13/2022 04:45:01,1/13/2022 04:45:01,-0.51,-0.55,1/13/2022 04:45:01,1/13/2022 04:45:01,0.26,0.22,0.10,0.17,0.47,0.43,0.5600,0.5620,0.5360,0.5390,0.5720,0.5720,-0,-0,13JAN2022:04:45:03,1.3,1/13/2022 04:51:53,0.1,246,8.4800,2400,1/13/2022 04:45:10,2370,1/13/2022 04:45:01,2375,12.6,0.868,0.869,0.869,0.869,1/13/2022 05:00:00,1/13/2022 05:00:00,1/13/2022 05:00:00,1/13/2022 05:00:00,1.135,1.136,1/13/2022 04:58:57,1/13/2022 05:00:00,-0.728,-0.727,-0.727,-0.726,1/13/2022 04:45:01,1/13/2022 04:45:01,1/13/2022 04:45:01,1/13/2022 04:45:01,-0.485,-0.485,1/13/2022 04:45:08,1/13/2022 04:45:07,0.173,0.173,0.174,0.174,0.422,0.423,0.55,0.55,0.55,0.55,0.571,0.571,0 13JAN2022:05:15:00,15min,Peter Sinks,UCC,270,1.5,1.9,1.0,1.82,1.81,1.73,1.79,1/13/2022 05:14:53,1/13/2022 05:14:52,1/13/2022 05:14:55,1/13/2022 05:14:52,2.17,2.13,1/13/2022 05:14:55,1/13/2022 05:14:55,0.92,0.84,0.81,0.88,1/13/2022 05:00:15,1/13/2022 05:01:23,1/13/2022 05:00:01,1/13/2022 05:00:01,1.13,1.09,1/13/2022 05:00:45,1/13/2022 05:00:45,1.44,1.40,1.32,1.39,1.65,1.61,0.2500,0.2530,0.2330,0.2390,0.2570,0.2570,-0,-0,13JAN2022:05:00:01,2.0,1/13/2022 05:06:52,0.2,198,46.3600,2400,1/13/2022 05:00:03,2370,1/13/2022 05:00:01,2375,12.6,1.752,1.752,1.753,1.754,1/13/2022 05:15:00,1/13/2022 05:15:00,1/13/2022 05:15:00,1/13/2022 05:15:00,1.999,1.999,1/13/2022 05:12:47,1/13/2022 05:12:46,0.871,0.872,0.872,0.872,1/13/2022 05:00:01,1/13/2022 05:00:01,1/13/2022 05:00:01,1/13/2022 05:00:01,1.121,1.12,1/13/2022 05:02:07,1/13/2022 05:02:07,1.381,1.381,1.381,1.381,1.618,1.618,0.239,0.239,0.239,0.239,0.252,0.251,0 13JAN2022:05:30:00,15min,Peter Sinks,UCC,270,2.3,2.7,1.8,2.85,2.81,2.42,2.51,1/13/2022 05:29:57,1/13/2022 05:30:00,1/13/2022 05:29:59,1/13/2022 05:30:00,2.99,2.95,1/13/2022 05:29:45,1/13/2022 05:29:45,1.73,1.66,1.68,1.76,1/13/2022 05:15:06,1/13/2022 05:15:06,1/13/2022 05:15:06,1/13/2022 05:15:07,1.80,1.76,1/13/2022 05:15:44,1/13/2022 05:15:44,2.19,2.14,2.05,2.13,2.42,2.39,0.2660,0.2690,0.1890,0.1940,0.2540,0.2530,-0,-0,13JAN2022:05:15:01,2.2,1/13/2022 05:21:32,0.3,267,49.4100,2400,1/13/2022 05:15:01,2370,1/13/2022 05:15:02,2376,12.6,2.599,2.601,2.602,2.603,1/13/2022 05:30:00,1/13/2022 05:30:00,1/13/2022 05:30:00,1/13/2022 05:30:00,2.857,2.86,1/13/2022 05:30:00,1/13/2022 05:30:00,1.72,1.72,1.72,1.72,1/13/2022 05:15:18,1/13/2022 05:15:18,1/13/2022 05:15:18,1/13/2022 05:15:17,1.911,1.911,1/13/2022 05:15:31,1/13/2022 05:15:30,2.119,2.119,2.12,2.12,2.389,2.39,0.221,0.221,0.221,0.221,0.237,0.237,0 13JAN2022:05:45:00,15min,Peter Sinks,UCC,270,3.0,3.4,2.6,3.48,3.42,3.27,3.36,1/13/2022 05:45:00,1/13/2022 05:44:50,1/13/2022 05:45:00,1/13/2022 05:44:54,3.66,3.62,1/13/2022 05:44:59,1/13/2022 05:44:59,2.51,2.48,2.42,2.51,1/13/2022 05:31:06,1/13/2022 05:31:03,1/13/2022 05:30:01,1/13/2022 05:30:01,2.77,2.73,1/13/2022 05:30:52,1/13/2022 05:30:52,2.89,2.84,2.79,2.88,3.10,3.07,0.1700,0.1740,0.1640,0.1660,0.1720,0.1720,-0,-0,13JAN2022:05:30:06,0.9,1/13/2022 05:35:33,0.1,237,12.5700,2400,1/13/2022 05:30:01,2370,1/13/2022 05:30:02,2376,12.6,3.356,3.357,3.358,3.36,1/13/2022 05:45:00,1/13/2022 05:45:00,1/13/2022 05:45:00,1/13/2022 05:45:00,3.469,3.473,1/13/2022 05:45:00,1/13/2022 05:45:00,2.516,2.516,2.516,2.516,1/13/2022 05:31:17,1/13/2022 05:31:17,1/13/2022 05:31:17,1/13/2022 05:31:16,2.746,2.746,1/13/2022 05:31:50,1/13/2022 05:31:49,2.843,2.843,2.844,2.844,3.074,3.074,0.159,0.159,0.16,0.16,0.152,0.152,0 13JAN2022:06:00:00,15min,Peter Sinks,UCC,270,3.6,4.0,3.1,4.00,3.96,3.74,3.83,1/13/2022 05:59:21,1/13/2022 05:59:21,1/13/2022 05:59:14,1/13/2022 05:59:13,4.18,4.14,1/13/2022 05:59:03,1/13/2022 05:59:03,3.06,3.02,3.07,3.16,1/13/2022 05:49:07,1/13/2022 05:49:01,1/13/2022 05:49:00,1/13/2022 05:49:03,3.21,3.17,1/13/2022 05:46:11,1/13/2022 05:46:11,3.49,3.45,3.38,3.47,3.70,3.67,0.2850,0.2860,0.2170,0.2180,0.3070,0.3070,-0,-0,13JAN2022:05:45:01,0.4,1/13/2022 05:50:14,0.0,349,0.0030,2400,1/13/2022 05:45:07,2370,1/13/2022 05:45:01,2377,12.6,3.869,3.869,3.869,3.869,1/13/2022 05:59:27,1/13/2022 05:59:26,1/13/2022 05:59:26,1/13/2022 05:59:26,4.144,4.146,1/13/2022 06:00:00,1/13/2022 06:00:00,3.091,3.091,3.091,3.091,1/13/2022 05:49:12,1/13/2022 05:49:11,1/13/2022 05:49:11,1/13/2022 05:49:11,3.193,3.193,1/13/2022 05:46:55,1/13/2022 05:46:54,3.442,3.442,3.442,3.442,3.674,3.675,0.246,0.246,0.246,0.246,0.292,0.293,0 13JAN2022:06:15:00,15min,Peter Sinks,UCC,270,3.9,4.2,3.7,4.06,4.01,3.93,4.02,1/13/2022 06:14:42,1/13/2022 06:14:40,1/13/2022 06:14:42,1/13/2022 06:14:42,4.40,4.36,1/13/2022 06:14:29,1/13/2022 06:14:29,3.60,3.55,3.60,3.69,1/13/2022 06:02:23,1/13/2022 06:02:38,1/13/2022 06:02:32,1/13/2022 06:02:37,3.81,3.77,1/13/2022 06:01:04,1/13/2022 06:01:04,3.83,3.78,3.76,3.86,4.03,3.99,0.1160,0.1180,0.0710,0.0720,0.1480,0.1480,-0,-0,13JAN2022:06:00:01,0.0,1/13/2022 06:00:01,0.0,0,0.0000,2400,1/13/2022 06:00:06,2370,1/13/2022 06:00:01,2377,12.5,4.001,4.001,4.001,4.001,1/13/2022 06:14:55,1/13/2022 06:14:55,1/13/2022 06:14:54,1/13/2022 06:14:54,4.343,4.343,1/13/2022 06:14:59,1/13/2022 06:14:58,3.622,3.622,3.622,3.621,1/13/2022 06:02:47,1/13/2022 06:02:47,1/13/2022 06:02:47,1/13/2022 06:02:46,3.789,3.789,1/13/2022 06:03:22,1/13/2022 06:03:21,3.807,3.807,3.807,3.807,4.003,4.003,0.089,0.089,0.089,0.09,0.129,0.129,0 13JAN2022:06:30:00,15min,Peter Sinks,UCC,270,3.8,4.2,3.3,4.05,3.99,3.93,4.01,1/13/2022 06:15:01,1/13/2022 06:15:01,1/13/2022 06:15:02,1/13/2022 06:15:01,4.40,4.36,1/13/2022 06:15:01,1/13/2022 06:15:01,3.04,2.98,3.31,3.41,1/13/2022 06:28:42,1/13/2022 06:28:43,1/13/2022 06:29:17,1/13/2022 06:29:15,3.21,3.17,1/13/2022 06:28:41,1/13/2022 06:28:41,3.69,3.63,3.68,3.77,3.88,3.84,0.2250,0.2270,0.1400,0.1400,0.2310,0.2310,-0,-0,13JAN2022:06:15:01,0.0,1/13/2022 06:15:01,0.0,0,0.0000,2400,1/13/2022 06:15:01,2370,1/13/2022 06:15:02,2377,12.6,3.999,3.998,3.998,3.998,1/13/2022 06:15:01,1/13/2022 06:15:01,1/13/2022 06:15:01,1/13/2022 06:15:01,4.37,4.373,1/13/2022 06:15:08,1/13/2022 06:15:08,3.281,3.281,3.281,3.28,1/13/2022 06:28:49,1/13/2022 06:28:49,1/13/2022 06:28:49,1/13/2022 06:28:49,3.329,3.329,1/13/2022 06:28:50,1/13/2022 06:28:50,3.698,3.698,3.698,3.697,3.876,3.875,0.176,0.176,0.176,0.176,0.223,0.223,0 13JAN2022:06:45:00,15min,Peter Sinks,UCC,270,3.0,4.0,1.9,3.93,3.90,3.56,3.65,1/13/2022 06:30:41,1/13/2022 06:30:41,1/13/2022 06:30:41,1/13/2022 06:30:48,4.25,4.21,1/13/2022 06:31:50,1/13/2022 06:31:50,1.27,1.14,1.68,1.85,1/13/2022 06:42:59,1/13/2022 06:42:58,1/13/2022 06:43:04,1/13/2022 06:43:04,1.87,1.83,1/13/2022 06:42:30,1/13/2022 06:42:30,2.94,2.88,2.83,2.92,3.16,3.12,0.6150,0.6280,0.4680,0.4600,0.5730,0.5730,-0,-0,13JAN2022:06:30:01,1.8,1/13/2022 06:43:30,0.1,341,3.4700,2400,1/13/2022 06:30:05,2370,1/13/2022 06:30:01,2376,12.6,3.757,3.757,3.757,3.757,1/13/2022 06:30:56,1/13/2022 06:30:56,1/13/2022 06:30:56,1/13/2022 06:30:55,4.155,4.155,1/13/2022 06:31:19,1/13/2022 06:31:18,1.69,1.696,1.69,1.686,1/13/2022 06:43:07,1/13/2022 06:43:07,1/13/2022 06:43:07,1/13/2022 06:43:07,2.105,2.105,1/13/2022 06:42:35,1/13/2022 06:42:35,2.903,2.903,2.903,2.902,3.159,3.159,0.515,0.515,0.515,0.515,0.549,0.549,0 13JAN2022:07:00:00,15min,Peter Sinks,UCC,270,1.0,3.0,-0.5,3.02,2.97,2.75,2.88,1/13/2022 06:46:18,1/13/2022 06:46:32,1/13/2022 06:47:04,1/13/2022 06:46:32,3.21,3.17,1/13/2022 06:46:23,1/13/2022 06:46:23,-0.81,-0.87,-0.24,-0.22,1/13/2022 06:51:44,1/13/2022 06:51:44,1/13/2022 06:51:44,1/13/2022 06:51:48,-0.51,-0.55,1/13/2022 06:51:46,1/13/2022 06:51:46,0.88,0.82,0.95,1.04,1.11,1.07,1.1150,1.1140,0.9540,0.9660,1.0690,1.0680,-0,-0,13JAN2022:06:45:01,1.1,1/13/2022 06:46:10,0.1,172,7.3790,2400,1/13/2022 06:45:02,2370,1/13/2022 06:45:01,2374,12.6,2.859,2.859,2.859,2.86,1/13/2022 06:46:37,1/13/2022 06:46:36,1/13/2022 06:46:36,1/13/2022 06:46:36,3.074,3.075,1/13/2022 06:46:47,1/13/2022 06:46:47,-0.499,-0.497,-0.499,-0.5,1/13/2022 06:51:56,1/13/2022 06:51:56,1/13/2022 06:51:55,1/13/2022 06:51:55,-0.424,-0.424,1/13/2022 06:52:15,1/13/2022 06:52:14,0.939,0.939,0.938,0.937,1.126,1.125,1.017,1.016,1.017,1.017,1.061,1.061,0 13JAN2022:07:15:00,15min,Peter Sinks,UCC,270,0.1,2.4,-1.4,2.58,2.53,1.85,2.01,1/13/2022 07:04:15,1/13/2022 07:04:06,1/13/2022 07:04:17,1/13/2022 07:04:21,2.76,2.73,1/13/2022 07:04:14,1/13/2022 07:04:14,-2.01,-2.13,-1.12,-1.04,1/13/2022 07:06:46,1/13/2022 07:06:46,1/13/2022 07:09:35,1/13/2022 07:09:34,-1.56,-1.59,1/13/2022 07:07:12,1/13/2022 07:07:12,0.05,-0.00,-0.06,0.04,0.25,0.22,1.1190,1.1200,0.7470,0.7520,1.0660,1.0660,-0,0,13JAN2022:07:14:28,1.3,1/13/2022 07:05:04,0.0,176,0.8230,2400,1/13/2022 07:00:12,2340,1/13/2022 07:08:03,2372,12.6,2.196,2.194,2.196,2.198,1/13/2022 07:04:23,1/13/2022 07:04:23,1/13/2022 07:04:23,1/13/2022 07:04:22,2.596,2.596,1/13/2022 07:04:30,1/13/2022 07:04:29,-1.338,-1.337,-1.338,-1.339,1/13/2022 07:07:18,1/13/2022 07:07:17,1/13/2022 07:07:17,1/13/2022 07:07:17,-1.514,-1.516,1/13/2022 07:07:28,1/13/2022 07:07:28,0.009,0.009,0.009,0.009,0.232,0.232,0.91,0.909,0.91,0.91,1.045,1.045,0 13JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-1.8,0.4,-2.7,0.57,0.51,-0.10,0.00,1/13/2022 07:15:04,1/13/2022 07:15:01,1/13/2022 07:15:01,1/13/2022 07:15:01,0.68,0.64,1/13/2022 07:15:02,1/13/2022 07:15:02,-3.37,-3.58,-2.57,-2.50,1/13/2022 07:15:55,1/13/2022 07:24:40,1/13/2022 07:27:17,1/13/2022 07:27:17,-2.90,-2.93,1/13/2022 07:16:42,1/13/2022 07:16:42,-1.92,-1.98,-1.81,-1.72,-1.69,-1.72,0.8380,0.8400,0.5590,0.5520,0.7810,0.7810,0,0,13JAN2022:07:30:00,0.0,1/13/2022 07:15:01,0.0,0,0.0000,2400,1/13/2022 07:15:01,2340,1/13/2022 07:17:24,2371,12.6,0.195,0.196,0.195,0.193,1/13/2022 07:15:08,1/13/2022 07:15:07,1/13/2022 07:15:07,1/13/2022 07:15:07,0.644,0.637,1/13/2022 07:15:01,1/13/2022 07:15:01,-2.713,-2.709,-2.712,-2.716,1/13/2022 07:25:17,1/13/2022 07:25:16,1/13/2022 07:25:16,1/13/2022 07:25:16,-2.651,-2.652,1/13/2022 07:16:53,1/13/2022 07:16:51,-1.835,-1.836,-1.837,-1.837,-1.66,-1.661,0.64,0.638,0.639,0.639,0.799,0.797,0 13JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-2.1,-0.3,-3.9,0.50,0.46,-1.41,-1.28,1/13/2022 07:31:21,1/13/2022 07:32:18,1/13/2022 07:34:06,1/13/2022 07:34:04,0.38,0.34,1/13/2022 07:32:21,1/13/2022 07:32:21,-4.64,-4.69,-3.49,-3.41,1/13/2022 07:39:46,1/13/2022 07:39:44,1/13/2022 07:42:18,1/13/2022 07:42:17,-4.09,-4.12,1/13/2022 07:39:50,1/13/2022 07:39:50,-2.15,-2.20,-2.39,-2.32,-1.95,-1.99,1.1450,1.1460,0.5970,0.6020,1.0580,1.0570,2,6,13JAN2022:07:45:00,1.5,1/13/2022 07:36:35,0.1,159,13.6700,2400,1/13/2022 07:30:23,2340,1/13/2022 07:30:07,2370,12.6,-0.632,-0.631,-0.632,-0.632,1/13/2022 07:31:29,1/13/2022 07:31:29,1/13/2022 07:31:29,1/13/2022 07:31:29,0.116,0.116,1/13/2022 07:31:50,1/13/2022 07:31:49,-3.88,-3.879,-3.88,-3.881,1/13/2022 07:39:53,1/13/2022 07:39:53,1/13/2022 07:39:53,1/13/2022 07:39:53,-3.85,-3.853,1/13/2022 07:40:01,1/13/2022 07:40:01,-2.269,-2.269,-2.269,-2.269,-1.98,-1.98,0.828,0.827,0.828,0.828,1.027,1.027,0 13JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-1.9,0.3,-3.6,0.70,0.68,-0.05,0.06,1/13/2022 07:49:40,1/13/2022 07:49:40,1/13/2022 07:49:41,1/13/2022 07:49:40,0.68,0.64,1/13/2022 07:49:40,1/13/2022 07:49:40,-4.30,-4.34,-3.05,-2.97,1/13/2022 07:58:39,1/13/2022 07:58:34,1/13/2022 07:59:09,1/13/2022 07:59:09,-3.79,-3.82,1/13/2022 07:55:34,1/13/2022 07:55:34,-2.02,-2.08,-1.79,-1.71,-1.83,-1.87,1.3630,1.3600,0.8370,0.8520,1.3210,1.3200,12,18,13JAN2022:08:00:00,0.9,1/13/2022 07:45:15,0.0,211,22.3200,4770,1/13/2022 07:49:35,2340,1/13/2022 07:47:04,4019,12.5,0.196,0.193,0.196,0.197,1/13/2022 07:49:48,1/13/2022 07:49:48,1/13/2022 07:49:48,1/13/2022 07:49:48,0.489,0.491,1/13/2022 07:49:52,1/13/2022 07:49:52,-3.467,-3.458,-3.466,-3.475,1/13/2022 07:58:48,1/13/2022 07:58:48,1/13/2022 07:58:48,1/13/2022 07:58:48,-3.756,-3.756,1/13/2022 07:55:57,1/13/2022 07:55:56,-1.896,-1.897,-1.897,-1.897,-1.828,-1.829,1.063,1.062,1.063,1.064,1.298,1.298,0 13JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-2.1,0.3,-3.2,0.95,0.92,-0.78,-0.84,1/13/2022 08:06:09,1/13/2022 08:06:08,1/13/2022 08:06:11,1/13/2022 08:06:23,0.97,0.94,1/13/2022 08:06:19,1/13/2022 08:06:19,-3.57,-3.66,-3.08,-2.94,1/13/2022 08:03:04,1/13/2022 08:03:04,1/13/2022 08:03:11,1/13/2022 08:03:11,-3.34,-3.37,1/13/2022 08:03:05,1/13/2022 08:03:05,-2.19,-2.24,-2.13,-2.05,-2.00,-2.03,0.9720,0.9730,0.5640,0.5470,0.9330,0.9320,30,42,13JAN2022:08:15:00,1.1,1/13/2022 08:05:43,0.1,185,42.5600,4770,1/13/2022 08:06:12,4710,1/13/2022 08:00:01,4728,12.5,-0.057,-0.062,-0.057,-0.052,1/13/2022 08:06:21,1/13/2022 08:06:21,1/13/2022 08:06:21,1/13/2022 08:06:21,0.575,0.578,1/13/2022 08:06:32,1/13/2022 08:06:31,-3.218,-3.215,-3.218,-3.221,1/13/2022 08:03:15,1/13/2022 08:03:15,1/13/2022 08:03:15,1/13/2022 08:03:15,-3.172,-3.172,1/13/2022 08:08:48,1/13/2022 08:08:47,-2.155,-2.155,-2.155,-2.154,-2.013,-2.013,0.701,0.7,0.701,0.702,0.894,0.894,0 13JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-1.6,0.5,-2.6,0.74,0.71,0.26,0.31,1/13/2022 08:29:57,1/13/2022 08:30:00,1/13/2022 08:29:54,1/13/2022 08:29:55,0.90,0.86,1/13/2022 08:29:56,1/13/2022 08:29:56,-3.06,-3.09,-1.98,-1.93,1/13/2022 08:15:04,1/13/2022 08:15:03,1/13/2022 08:20:36,1/13/2022 08:20:38,-2.90,-2.93,1/13/2022 08:15:01,1/13/2022 08:15:01,-1.64,-1.68,-1.34,-1.24,-1.47,-1.50,0.6900,0.6870,0.4680,0.4700,0.6590,0.6590,50,55,13JAN2022:08:29:59,1.3,1/13/2022 08:18:59,0.2,191,8.3000,4800,1/13/2022 08:27:17,4710,1/13/2022 08:15:01,4749,12.5,0.429,0.433,0.435,0.437,1/13/2022 08:30:00,1/13/2022 08:30:00,1/13/2022 08:30:00,1/13/2022 08:30:00,0.49,0.499,1/13/2022 08:30:00,1/13/2022 08:30:00,-2.398,-2.397,-2.397,-2.396,1/13/2022 08:15:01,1/13/2022 08:15:01,1/13/2022 08:15:01,1/13/2022 08:15:01,-2.875,-2.875,1/13/2022 08:15:06,1/13/2022 08:15:05,-1.499,-1.498,-1.497,-1.497,-1.545,-1.543,0.538,0.539,0.54,0.541,0.611,0.612,0 13JAN2022:08:45:00,15min,Peter Sinks,UCC,270,0.7,3.1,-0.5,3.26,3.22,2.74,2.80,1/13/2022 08:37:01,1/13/2022 08:37:02,1/13/2022 08:37:06,1/13/2022 08:37:06,3.43,3.40,1/13/2022 08:37:00,1/13/2022 08:37:00,-0.96,-1.01,-0.04,0.14,1/13/2022 08:43:08,1/13/2022 08:43:08,1/13/2022 08:43:41,1/13/2022 08:43:44,-0.88,-0.92,1/13/2022 08:43:20,1/13/2022 08:43:20,0.63,0.59,1.03,1.13,0.85,0.81,1.0310,1.0220,0.5970,0.5840,0.9870,0.9870,68,83,13JAN2022:08:45:00,2.0,1/13/2022 08:31:04,0.1,327,19.4300,4830,1/13/2022 08:42:05,4740,1/13/2022 08:30:03,4776,12.7,2.971,2.97,2.971,2.972,1/13/2022 08:37:08,1/13/2022 08:37:08,1/13/2022 08:37:08,1/13/2022 08:37:08,3.289,3.289,1/13/2022 08:37:14,1/13/2022 08:37:13,-0.307,-0.304,-0.307,-0.311,1/13/2022 08:43:45,1/13/2022 08:43:44,1/13/2022 08:43:44,1/13/2022 08:43:44,-0.719,-0.719,1/13/2022 08:43:22,1/13/2022 08:43:21,0.845,0.845,0.845,0.845,0.834,0.833,0.743,0.742,0.743,0.744,0.955,0.955,0 13JAN2022:09:00:00,15min,Peter Sinks,UCC,270,0.4,1.9,-0.2,1.57,1.56,2.76,2.88,1/13/2022 08:58:44,1/13/2022 08:57:50,1/13/2022 08:58:25,1/13/2022 08:58:27,1.80,1.76,1/13/2022 08:57:57,1/13/2022 08:57:57,-0.81,-0.82,0.33,0.40,1/13/2022 08:47:52,1/13/2022 08:47:51,1/13/2022 08:50:47,1/13/2022 08:50:41,-0.51,-0.55,1/13/2022 08:47:53,1/13/2022 08:47:53,0.36,0.33,1.32,1.41,0.57,0.54,0.5660,0.5600,0.6580,0.6750,0.5490,0.5490,100,124,13JAN2022:09:00:00,0.0,1/13/2022 08:45:01,0.0,0,0.0000,4860,1/13/2022 08:53:36,4770,1/13/2022 08:45:03,4821,12.7,2.1,2.101,2.099,2.097,1/13/2022 08:58:50,1/13/2022 08:58:50,1/13/2022 08:58:50,1/13/2022 08:58:50,1.611,1.611,1/13/2022 08:58:24,1/13/2022 08:58:23,-0.128,-0.128,-0.129,-0.128,1/13/2022 08:48:00,1/13/2022 08:47:59,1/13/2022 08:47:59,1/13/2022 08:47:59,-0.344,-0.345,1/13/2022 08:48:12,1/13/2022 08:48:11,0.847,0.847,0.847,0.847,0.541,0.542,0.601,0.602,0.602,0.602,0.535,0.535,0 13JAN2022:09:15:00,15min,Peter Sinks,UCC,270,1.4,3.5,0.7,3.14,3.32,5.67,5.74,1/13/2022 09:13:49,1/13/2022 09:13:48,1/13/2022 09:14:50,1/13/2022 09:14:49,3.29,3.25,1/13/2022 09:13:48,1/13/2022 09:13:48,0.36,0.32,1.29,1.37,1/13/2022 09:01:49,1/13/2022 09:01:49,1/13/2022 09:01:58,1/13/2022 09:01:54,0.53,0.49,1/13/2022 09:01:56,1/13/2022 09:01:56,1.34,1.32,2.98,3.05,1.53,1.50,0.6810,0.6920,1.0050,0.9970,0.6570,0.6570,143,206,13JAN2022:09:15:00,0.0,1/13/2022 09:00:01,0.0,0,0.0000,5190,1/13/2022 09:14:54,4830,1/13/2022 09:00:01,4921,13.0,3.972,3.966,3.972,3.978,1/13/2022 09:14:48,1/13/2022 09:14:47,1/13/2022 09:14:47,1/13/2022 09:14:47,3.074,3.075,1/13/2022 09:13:59,1/13/2022 09:13:59,0.855,0.856,0.855,0.854,1/13/2022 09:02:03,1/13/2022 09:02:02,1/13/2022 09:02:02,1/13/2022 09:02:02,0.638,0.638,1/13/2022 09:02:15,1/13/2022 09:02:14,2.152,2.152,2.153,2.154,1.491,1.491,0.75,0.75,0.751,0.752,0.628,0.629,0 13JAN2022:09:30:00,15min,Peter Sinks,UCC,270,3.0,4.7,2.6,4.74,4.69,6.60,6.68,1/13/2022 09:28:04,1/13/2022 09:28:26,1/13/2022 09:21:02,1/13/2022 09:21:01,4.48,4.44,1/13/2022 09:28:28,1/13/2022 09:28:28,1.59,1.48,4.03,4.15,1/13/2022 09:15:16,1/13/2022 09:15:15,1/13/2022 09:25:15,1/13/2022 09:25:15,1.87,1.83,1/13/2022 09:15:15,1/13/2022 09:15:15,2.97,2.90,5.39,5.49,3.05,3.01,0.7580,0.7480,0.5870,0.6050,0.6650,0.6640,199,235,13JAN2022:09:17:47,0.2,1/13/2022 09:25:12,0.0,78,0.0010,5490,1/13/2022 09:16:36,5190,1/13/2022 09:15:01,5424,14.1,4.981,4.979,4.982,4.989,1/13/2022 09:28:33,1/13/2022 09:28:33,1/13/2022 09:28:55,1/13/2022 09:28:55,4.374,4.375,1/13/2022 09:28:34,1/13/2022 09:28:34,3.162,3.163,3.161,3.16,1/13/2022 09:15:24,1/13/2022 09:15:24,1/13/2022 09:15:24,1/13/2022 09:15:24,2.008,2.008,1/13/2022 09:15:31,1/13/2022 09:15:31,4.179,4.18,4.18,4.18,3.011,3.011,0.45,0.449,0.45,0.451,0.645,0.645,0 13JAN2022:09:45:00,15min,Peter Sinks,UCC,270,4.6,7.0,3.7,6.56,6.57,8.42,8.71,1/13/2022 09:43:36,1/13/2022 09:43:32,1/13/2022 09:44:10,1/13/2022 09:44:10,6.79,6.75,1/13/2022 09:44:09,1/13/2022 09:44:09,3.14,3.06,4.81,4.96,1/13/2022 09:30:57,1/13/2022 09:30:58,1/13/2022 09:30:53,1/13/2022 09:33:02,3.14,3.10,1/13/2022 09:30:54,1/13/2022 09:30:54,4.58,4.58,6.31,6.51,4.73,4.69,0.9590,0.9810,1.0400,1.0640,1.0070,1.0070,220,249,13JAN2022:09:43:00,0.7,1/13/2022 09:37:02,0.0,54,4.4560,5490,1/13/2022 09:34:37,5400,1/13/2022 09:38:21,5441,14.9,7.456,7.456,7.457,7.456,1/13/2022 09:44:19,1/13/2022 09:44:19,1/13/2022 09:44:18,1/13/2022 09:44:17,6.632,6.633,1/13/2022 09:44:26,1/13/2022 09:44:25,4.123,4.124,4.123,4.123,1/13/2022 09:31:03,1/13/2022 09:31:03,1/13/2022 09:31:03,1/13/2022 09:31:03,3.219,3.218,1/13/2022 09:31:23,1/13/2022 09:31:23,5.478,5.478,5.479,5.479,4.669,4.67,0.965,0.965,0.966,0.966,0.986,0.987,0 13JAN2022:10:00:00,15min,Peter Sinks,UCC,270,7.0,9.0,6.3,8.69,8.74,10.88,11.07,1/13/2022 09:59:42,1/13/2022 09:59:41,1/13/2022 10:00:00,1/13/2022 09:57:46,8.66,8.61,1/13/2022 09:59:49,1/13/2022 09:59:49,5.60,5.61,7.01,7.37,1/13/2022 09:45:12,1/13/2022 09:45:12,1/13/2022 09:45:23,1/13/2022 09:45:25,6.12,6.08,1/13/2022 09:45:16,1/13/2022 09:45:16,6.85,6.88,8.81,9.20,7.14,7.10,0.6140,0.6260,1.0780,1.0720,0.5740,0.5740,196,246,13JAN2022:10:00:00,0.7,1/13/2022 09:45:53,0.0,182,14.5800,5490,1/13/2022 09:50:01,5400,1/13/2022 09:47:06,5440,14.8,9.54,9.54,9.54,9.54,1/13/2022 09:59:54,1/13/2022 09:59:54,1/13/2022 09:59:54,1/13/2022 09:59:54,8.37,8.37,1/13/2022 10:00:00,1/13/2022 10:00:00,6.535,6.537,6.535,6.532,1/13/2022 09:45:32,1/13/2022 09:45:32,1/13/2022 09:45:31,1/13/2022 09:45:31,6.121,6.121,1/13/2022 09:45:45,1/13/2022 09:45:44,7.913,7.913,7.914,7.915,7.083,7.084,0.793,0.793,0.793,0.794,0.542,0.543,0 13JAN2022:10:15:00,15min,Peter Sinks,UCC,270,14.8,29.4,8.8,31.02,30.88,27.90,27.86,1/13/2022 10:14:55,1/13/2022 10:14:55,1/13/2022 10:14:56,1/13/2022 10:14:56,30.57,30.51,1/13/2022 10:14:55,1/13/2022 10:14:55,7.76,7.83,10.38,10.42,1/13/2022 10:00:13,1/13/2022 10:00:13,1/13/2022 10:00:28,1/13/2022 10:00:28,8.21,8.17,1/13/2022 10:00:19,1/13/2022 10:00:19,14.73,14.74,15.93,15.96,14.87,14.83,6.9680,6.8780,4.6450,4.6880,6.5930,6.5900,240,307,13JAN2022:10:02:40,7.2,1/13/2022 10:14:59,0.9,144,58.6500,5520,1/13/2022 10:13:44,5400,1/13/2022 10:12:39,5451,14.9,28.74,28.74,28.75,28.77,1/13/2022 10:15:00,1/13/2022 10:15:00,1/13/2022 10:15:00,1/13/2022 10:15:00,29.98,29.99,1/13/2022 10:15:00,1/13/2022 10:15:00,9.32,9.34,9.33,9.31,1/13/2022 10:00:31,1/13/2022 10:00:32,1/13/2022 10:00:30,1/13/2022 10:00:30,8.32,8.32,1/13/2022 10:02:03,1/13/2022 10:02:02,15.17,15.18,15.18,15.19,14.49,14.5,5.59,5.593,5.598,5.603,6.245,6.254,0 13JAN2022:10:30:00,15min,Peter Sinks,UCC,270,37.2,38.3,29.4,38.57,38.62,38.53,38.63,1/13/2022 10:26:49,1/13/2022 10:26:49,1/13/2022 10:29:33,1/13/2022 10:29:33,38.59,38.54,1/13/2022 10:24:52,1/13/2022 10:24:52,30.27,30.13,27.99,27.94,1/13/2022 10:15:01,1/13/2022 10:15:01,1/13/2022 10:15:01,1/13/2022 10:15:01,30.49,30.44,1/13/2022 10:15:01,1/13/2022 10:15:01,37.02,37.01,37.18,37.26,37.35,37.29,0.8200,0.8220,1.4870,1.4870,0.8820,0.8810,186,200,13JAN2022:10:30:00,10.5,1/13/2022 10:16:11,6.2,9,11.3900,5490,1/13/2022 10:15:01,5430,1/13/2022 10:17:04,5461,14.8,38.31,38.31,38.31,38.32,1/13/2022 10:24:55,1/13/2022 10:24:55,1/13/2022 10:24:54,1/13/2022 10:24:54,38.23,38.24,1/13/2022 10:21:24,1/13/2022 10:21:24,28.77,28.77,28.78,28.8,1/13/2022 10:15:01,1/13/2022 10:15:01,1/13/2022 10:15:01,1/13/2022 10:15:01,30.01,30.02,1/13/2022 10:15:01,1/13/2022 10:15:01,37.04,37.05,37.05,37.05,37.19,37.2,1.243,1.234,1.228,1.221,1.206,1.195,0 13JAN2022:10:45:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.8,39.04,39.06,39.33,39.42,1/13/2022 10:40:39,1/13/2022 10:40:38,1/13/2022 10:40:44,1/13/2022 10:40:43,39.19,39.14,1/13/2022 10:40:43,1/13/2022 10:40:43,35.46,35.51,37.27,37.31,1/13/2022 10:36:40,1/13/2022 10:36:40,1/13/2022 10:37:12,1/13/2022 10:37:12,36.57,36.51,1/13/2022 10:36:40,1/13/2022 10:36:40,37.55,37.58,38.35,38.43,37.95,37.90,0.6780,0.6750,0.3850,0.3930,0.5310,0.5310,243,306,13JAN2022:10:42:38,14.0,1/13/2022 10:40:31,6.5,12,13.4700,5490,1/13/2022 10:30:34,5400,1/13/2022 10:40:30,5453,14.9,39.12,39.12,39.13,39.13,1/13/2022 10:40:47,1/13/2022 10:40:47,1/13/2022 10:40:47,1/13/2022 10:40:47,39.03,39.03,1/13/2022 10:41:05,1/13/2022 10:41:04,36.87,36.87,36.87,36.86,1/13/2022 10:36:49,1/13/2022 10:36:49,1/13/2022 10:36:49,1/13/2022 10:36:48,36.78,36.78,1/13/2022 10:37:02,1/13/2022 10:37:01,37.97,37.97,37.97,37.97,37.92,37.92,0.451,0.45,0.451,0.452,0.469,0.469,0 13JAN2022:11:00:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.9,39.36,39.42,40.06,40.19,1/13/2022 10:54:32,1/13/2022 10:54:32,1/13/2022 10:56:07,1/13/2022 10:56:07,39.64,39.59,1/13/2022 10:54:41,1/13/2022 10:54:41,36.75,36.85,38.18,38.17,1/13/2022 10:49:23,1/13/2022 10:49:23,1/13/2022 10:49:21,1/13/2022 10:49:21,37.69,37.64,1/13/2022 10:48:27,1/13/2022 10:48:27,38.34,38.38,39.33,39.42,38.78,38.73,0.5430,0.5390,0.3630,0.3830,0.4140,0.4140,309,344,13JAN2022:10:47:00,14.2,1/13/2022 10:54:22,8.8,8,12.1600,5490,1/13/2022 10:48:17,5400,1/13/2022 10:51:51,5448,14.9,39.65,39.64,39.65,39.65,1/13/2022 10:56:09,1/13/2022 10:56:09,1/13/2022 10:56:09,1/13/2022 10:56:09,39.39,39.39,1/13/2022 10:56:18,1/13/2022 10:56:18,37.85,37.85,37.85,37.84,1/13/2022 10:49:29,1/13/2022 10:49:29,1/13/2022 10:49:28,1/13/2022 10:49:28,37.86,37.86,1/13/2022 10:48:39,1/13/2022 10:48:38,38.86,38.86,38.86,38.86,38.75,38.75,0.387,0.386,0.387,0.388,0.362,0.362,0 13JAN2022:11:15:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.7,39.20,39.23,39.70,39.81,1/13/2022 11:00:32,1/13/2022 11:00:32,1/13/2022 11:01:22,1/13/2022 11:01:22,39.42,39.37,1/13/2022 11:01:20,1/13/2022 11:01:20,36.33,36.37,38.24,38.29,1/13/2022 11:08:53,1/13/2022 11:08:53,1/13/2022 11:08:54,1/13/2022 11:08:54,37.32,37.26,1/13/2022 11:08:55,1/13/2022 11:08:55,38.36,38.39,39.07,39.18,38.77,38.72,0.5200,0.5170,0.3110,0.3200,0.3940,0.3940,225,265,13JAN2022:11:00:01,15.6,1/13/2022 11:10:39,9.8,5,11.8500,5460,1/13/2022 11:00:16,5400,1/13/2022 11:00:01,5443,14.9,39.29,39.29,39.29,39.29,1/13/2022 11:01:26,1/13/2022 11:01:25,1/13/2022 11:01:25,1/13/2022 11:01:25,39.27,39.27,1/13/2022 11:01:29,1/13/2022 11:01:29,37.63,37.64,37.63,37.63,1/13/2022 11:08:57,1/13/2022 11:08:56,1/13/2022 11:08:56,1/13/2022 11:08:56,37.77,37.77,1/13/2022 11:09:09,1/13/2022 11:09:06,38.75,38.75,38.75,38.75,38.75,38.75,0.354,0.353,0.354,0.355,0.337,0.337,0 13JAN2022:11:30:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.4,39.55,39.61,40.30,40.40,1/13/2022 11:19:44,1/13/2022 11:19:44,1/13/2022 11:28:05,1/13/2022 11:28:05,39.72,39.67,1/13/2022 11:19:44,1/13/2022 11:19:44,37.27,37.35,38.41,38.55,1/13/2022 11:23:54,1/13/2022 11:23:54,1/13/2022 11:16:56,1/13/2022 11:16:56,38.14,38.09,1/13/2022 11:23:57,1/13/2022 11:23:57,38.56,38.60,39.48,39.57,39.02,38.96,0.4670,0.4640,0.4080,0.4150,0.3590,0.3590,353,435,13JAN2022:11:23:50,16.2,1/13/2022 11:24:18,9.2,10,13.0900,5490,1/13/2022 11:26:50,5400,1/13/2022 11:16:09,5444,14.9,39.74,39.73,39.74,39.74,1/13/2022 11:27:52,1/13/2022 11:27:52,1/13/2022 11:27:52,1/13/2022 11:27:51,39.57,39.57,1/13/2022 11:20:08,1/13/2022 11:20:07,38.33,38.33,38.33,38.34,1/13/2022 11:23:07,1/13/2022 11:23:06,1/13/2022 11:23:06,1/13/2022 11:18:59,38.44,38.44,1/13/2022 11:23:26,1/13/2022 11:23:25,39.05,39.05,39.05,39.05,38.98,38.98,0.352,0.351,0.352,0.353,0.31,0.31,0 13JAN2022:11:45:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.6,39.94,39.98,40.79,40.90,1/13/2022 11:32:35,1/13/2022 11:32:35,1/13/2022 11:32:40,1/13/2022 11:32:40,40.09,40.04,1/13/2022 11:32:37,1/13/2022 11:32:37,37.75,37.79,38.84,38.85,1/13/2022 11:39:15,1/13/2022 11:39:15,1/13/2022 11:38:22,1/13/2022 11:38:22,38.44,38.39,1/13/2022 11:39:15,1/13/2022 11:39:15,38.94,38.99,40.03,40.12,39.40,39.35,0.4180,0.4150,0.3760,0.3900,0.3180,0.3180,352,416,13JAN2022:11:31:05,14.2,1/13/2022 11:38:44,8.4,10,14.2400,5490,1/13/2022 11:35:35,5400,1/13/2022 11:33:51,5449,14.9,40.19,40.19,40.19,40.19,1/13/2022 11:32:43,1/13/2022 11:32:43,1/13/2022 11:32:43,1/13/2022 11:32:42,39.93,39.94,1/13/2022 11:43:28,1/13/2022 11:43:28,38.52,38.52,38.52,38.52,1/13/2022 11:38:30,1/13/2022 11:38:30,1/13/2022 11:38:30,1/13/2022 11:38:29,38.58,38.58,1/13/2022 11:39:37,1/13/2022 11:39:36,39.51,39.51,39.51,39.51,39.36,39.36,0.324,0.323,0.324,0.325,0.27,0.27,0 13JAN2022:12:00:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.8,40.06,40.09,40.83,40.94,1/13/2022 11:46:08,1/13/2022 11:46:02,1/13/2022 11:46:33,1/13/2022 11:46:33,40.25,40.19,1/13/2022 11:46:08,1/13/2022 11:46:08,37.63,37.69,39.32,39.40,1/13/2022 11:58:06,1/13/2022 11:58:06,1/13/2022 11:49:52,1/13/2022 11:56:07,38.44,38.39,1/13/2022 11:58:06,1/13/2022 11:58:06,39.11,39.16,40.15,40.24,39.58,39.53,0.5170,0.5110,0.2940,0.3030,0.3810,0.3810,335,414,13JAN2022:11:59:30,14.7,1/13/2022 11:53:41,8.6,10,14.5900,5490,1/13/2022 11:45:33,5400,1/13/2022 11:47:35,5448,14.8,40.33,40.33,40.33,40.33,1/13/2022 11:50:34,1/13/2022 11:50:34,1/13/2022 11:50:34,1/13/2022 11:50:34,40.19,40.19,1/13/2022 11:46:34,1/13/2022 11:46:33,38.9,38.9,38.9,38.9,1/13/2022 11:49:04,1/13/2022 11:49:04,1/13/2022 11:49:04,1/13/2022 11:49:04,38.71,38.71,1/13/2022 11:49:10,1/13/2022 11:49:09,39.67,39.67,39.67,39.67,39.56,39.56,0.32,0.319,0.32,0.321,0.326,0.326,0 13JAN2022:12:15:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.8,39.80,39.84,40.88,40.99,1/13/2022 12:13:28,1/13/2022 12:13:28,1/13/2022 12:06:13,1/13/2022 12:06:13,40.09,40.04,1/13/2022 12:13:30,1/13/2022 12:13:30,37.55,37.62,39.11,39.23,1/13/2022 12:00:10,1/13/2022 12:00:10,1/13/2022 12:00:10,1/13/2022 12:11:15,38.59,38.54,1/13/2022 12:00:13,1/13/2022 12:00:13,38.99,39.05,40.18,40.27,39.47,39.42,0.4230,0.4150,0.3480,0.3580,0.2900,0.2900,370,435,13JAN2022:12:03:09,14.9,1/13/2022 12:05:22,8.0,12,14.3700,5490,1/13/2022 12:00:16,5310,1/13/2022 12:10:59,5417,14.5,40.2,40.2,40.2,40.21,1/13/2022 12:06:19,1/13/2022 12:06:19,1/13/2022 12:06:19,1/13/2022 12:06:19,39.83,39.83,1/13/2022 12:07:01,1/13/2022 12:07:01,38.84,38.85,38.84,38.84,1/13/2022 12:00:15,1/13/2022 12:00:15,1/13/2022 12:00:15,1/13/2022 12:00:14,38.85,38.85,1/13/2022 12:03:00,1/13/2022 12:02:59,39.62,39.62,39.62,39.62,39.44,39.44,0.287,0.287,0.287,0.288,0.239,0.239,0 13JAN2022:12:30:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.6,40.05,40.07,40.75,40.87,1/13/2022 12:17:51,1/13/2022 12:17:49,1/13/2022 12:23:34,1/13/2022 12:23:33,40.32,40.27,1/13/2022 12:17:52,1/13/2022 12:17:52,37.23,37.32,38.98,38.97,1/13/2022 12:20:30,1/13/2022 12:20:30,1/13/2022 12:20:30,1/13/2022 12:20:30,38.37,38.32,1/13/2022 12:20:30,1/13/2022 12:20:30,39.08,39.13,40.04,40.12,39.55,39.50,0.5050,0.4980,0.3650,0.3800,0.4070,0.4070,305,350,13JAN2022:12:15:33,13.8,1/13/2022 12:17:31,7.9,13,16.2500,5340,1/13/2022 12:15:01,5280,1/13/2022 12:16:56,5320,14.5,40.31,40.31,40.31,40.31,1/13/2022 12:23:35,1/13/2022 12:23:34,1/13/2022 12:23:34,1/13/2022 12:23:34,40.16,40.16,1/13/2022 12:23:40,1/13/2022 12:23:40,38.53,38.53,38.53,38.53,1/13/2022 12:20:38,1/13/2022 12:20:37,1/13/2022 12:20:37,1/13/2022 12:20:37,38.66,38.66,1/13/2022 12:20:45,1/13/2022 12:20:44,39.6,39.6,39.6,39.6,39.53,39.53,0.359,0.358,0.359,0.36,0.365,0.365,0 13JAN2022:12:45:00,15min,Peter Sinks,UCC,270,39.5,40.2,39.1,40.02,40.05,40.84,40.93,1/13/2022 12:31:34,1/13/2022 12:31:34,1/13/2022 12:38:18,1/13/2022 12:38:18,40.32,40.27,1/13/2022 12:31:36,1/13/2022 12:31:36,37.68,37.78,39.47,39.63,1/13/2022 12:32:54,1/13/2022 12:32:54,1/13/2022 12:41:17,1/13/2022 12:41:18,38.82,38.77,1/13/2022 12:32:55,1/13/2022 12:32:55,39.24,39.28,40.17,40.27,39.70,39.64,0.4240,0.4200,0.2790,0.2800,0.2620,0.2620,300,322,13JAN2022:12:43:13,14.7,1/13/2022 12:44:56,7.8,6,16.8000,5340,1/13/2022 12:30:01,5280,1/13/2022 12:31:09,5322,14.5,40.32,40.32,40.32,40.33,1/13/2022 12:38:26,1/13/2022 12:38:26,1/13/2022 12:38:25,1/13/2022 12:38:25,40.08,40.08,1/13/2022 12:31:52,1/13/2022 12:31:52,39.07,39.08,39.07,39.07,1/13/2022 12:32:58,1/13/2022 12:32:58,1/13/2022 12:32:57,1/13/2022 12:32:57,39.16,39.16,1/13/2022 12:42:27,1/13/2022 12:42:26,39.73,39.73,39.73,39.73,39.67,39.67,0.24,0.239,0.24,0.242,0.195,0.195,0 13JAN2022:13:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.0,40.37,40.41,41.14,41.25,1/13/2022 12:55:15,1/13/2022 12:55:16,1/13/2022 12:57:21,1/13/2022 12:57:21,40.69,40.64,1/13/2022 12:55:17,1/13/2022 12:55:17,37.70,37.80,39.35,39.52,1/13/2022 12:51:12,1/13/2022 12:51:12,1/13/2022 12:47:00,1/13/2022 12:47:00,38.59,38.54,1/13/2022 12:51:11,1/13/2022 12:51:11,39.43,39.48,40.42,40.54,39.91,39.86,0.5040,0.4960,0.3420,0.3310,0.3580,0.3580,331,352,13JAN2022:13:00:00,15.1,1/13/2022 12:48:34,7.9,0,16.4600,5340,1/13/2022 12:45:04,5280,1/13/2022 12:45:20,5321,14.4,40.61,40.61,40.61,40.62,1/13/2022 12:57:27,1/13/2022 12:57:26,1/13/2022 12:57:26,1/13/2022 12:57:26,40.46,40.46,1/13/2022 12:55:44,1/13/2022 12:55:43,39.18,39.18,39.18,39.17,1/13/2022 12:51:15,1/13/2022 12:51:15,1/13/2022 12:51:15,1/13/2022 12:51:15,38.88,38.88,1/13/2022 12:51:29,1/13/2022 12:51:29,39.97,39.97,39.97,39.97,39.88,39.88,0.314,0.313,0.314,0.315,0.298,0.298,0 13JAN2022:13:15:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.3,40.35,40.39,41.27,41.37,1/13/2022 13:02:16,1/13/2022 13:01:29,1/13/2022 13:02:19,1/13/2022 13:02:18,40.69,40.64,1/13/2022 13:02:16,1/13/2022 13:02:16,38.22,38.27,39.72,39.92,1/13/2022 13:12:46,1/13/2022 13:12:46,1/13/2022 13:12:47,1/13/2022 13:12:40,39.12,39.06,1/13/2022 13:12:47,1/13/2022 13:12:47,39.56,39.61,40.71,40.82,40.04,39.99,0.4340,0.4270,0.2840,0.2700,0.3120,0.3120,314,352,13JAN2022:13:00:01,13.8,1/13/2022 13:14:45,7.3,2,14.7400,5370,1/13/2022 13:05:18,5280,1/13/2022 13:01:21,5322,14.4,40.77,40.77,40.77,40.77,1/13/2022 13:02:25,1/13/2022 13:02:24,1/13/2022 13:02:24,1/13/2022 13:02:24,40.47,40.47,1/13/2022 13:02:31,1/13/2022 13:02:30,39.26,39.26,39.26,39.26,1/13/2022 13:12:50,1/13/2022 13:12:50,1/13/2022 13:12:49,1/13/2022 13:12:49,39.41,39.41,1/13/2022 13:04:08,1/13/2022 13:04:08,40.17,40.17,40.17,40.17,40.01,40.01,0.267,0.266,0.267,0.268,0.261,0.261,0 13JAN2022:13:30:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.2,40.59,40.63,41.20,41.29,1/13/2022 13:16:37,1/13/2022 13:16:37,1/13/2022 13:22:05,1/13/2022 13:22:05,40.91,40.86,1/13/2022 13:16:41,1/13/2022 13:16:41,37.84,37.90,39.17,39.17,1/13/2022 13:27:58,1/13/2022 13:27:58,1/13/2022 13:27:58,1/13/2022 13:27:58,38.96,38.91,1/13/2022 13:27:56,1/13/2022 13:27:56,39.54,39.59,40.40,40.50,40.03,39.98,0.5160,0.5120,0.4010,0.4090,0.3720,0.3720,322,368,13JAN2022:13:23:12,14.5,1/13/2022 13:23:12,7.8,4,18.6800,5340,1/13/2022 13:15:16,5280,1/13/2022 13:15:01,5321,14.5,40.78,40.78,40.78,40.79,1/13/2022 13:16:43,1/13/2022 13:16:42,1/13/2022 13:16:42,1/13/2022 13:16:42,40.65,40.65,1/13/2022 13:16:56,1/13/2022 13:16:55,39.12,39.12,39.12,39.11,1/13/2022 13:28:02,1/13/2022 13:28:02,1/13/2022 13:28:01,1/13/2022 13:28:01,39.27,39.26,1/13/2022 13:28:13,1/13/2022 13:28:10,40.02,40.02,40.02,40.02,40.01,40.01,0.35,0.348,0.35,0.352,0.309,0.309,0 13JAN2022:13:45:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.3,40.23,40.27,40.90,41.01,1/13/2022 13:30:31,1/13/2022 13:30:30,1/13/2022 13:31:02,1/13/2022 13:31:02,40.46,40.41,1/13/2022 13:30:36,1/13/2022 13:30:36,37.21,37.27,38.61,38.65,1/13/2022 13:37:31,1/13/2022 13:37:31,1/13/2022 13:37:31,1/13/2022 13:37:31,38.20,38.14,1/13/2022 13:37:31,1/13/2022 13:37:31,39.15,39.19,39.79,39.90,39.59,39.54,0.5490,0.5460,0.4430,0.4410,0.4200,0.4200,220,260,13JAN2022:13:30:01,15.1,1/13/2022 13:38:47,7.7,357,18.4700,5340,1/13/2022 13:30:02,5280,1/13/2022 13:33:53,5323,14.5,40.41,40.41,40.41,40.41,1/13/2022 13:30:42,1/13/2022 13:30:42,1/13/2022 13:30:42,1/13/2022 13:30:41,40.29,40.29,1/13/2022 13:31:03,1/13/2022 13:31:03,38.2,38.2,38.2,38.2,1/13/2022 13:37:41,1/13/2022 13:37:41,1/13/2022 13:37:41,1/13/2022 13:37:40,38.37,38.37,1/13/2022 13:37:50,1/13/2022 13:37:49,39.51,39.51,39.51,39.51,39.57,39.57,0.414,0.413,0.414,0.415,0.371,0.371,0 13JAN2022:14:00:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.8,39.92,39.94,40.53,40.62,1/13/2022 13:55:17,1/13/2022 13:55:16,1/13/2022 13:55:17,1/13/2022 13:55:18,40.26,40.21,1/13/2022 13:54:02,1/13/2022 13:54:02,37.41,37.48,38.37,38.55,1/13/2022 13:49:18,1/13/2022 13:49:18,1/13/2022 13:49:18,1/13/2022 13:49:18,38.55,38.50,1/13/2022 13:49:18,1/13/2022 13:49:18,39.16,39.20,39.85,39.96,39.58,39.53,0.4600,0.4570,0.3270,0.3230,0.3210,0.3210,258,276,13JAN2022:13:53:55,15.1,1/13/2022 13:58:11,9.1,0,15.6500,5340,1/13/2022 13:45:01,5280,1/13/2022 13:46:32,5319,14.5,40.16,40.16,40.16,40.16,1/13/2022 13:55:20,1/13/2022 13:55:20,1/13/2022 13:55:19,1/13/2022 13:55:19,40.04,40.04,1/13/2022 13:54:23,1/13/2022 13:54:22,38.58,38.59,38.58,38.58,1/13/2022 13:49:26,1/13/2022 13:49:25,1/13/2022 13:49:25,1/13/2022 13:49:25,39.04,39.04,1/13/2022 13:45:22,1/13/2022 13:45:22,39.54,39.54,39.54,39.54,39.55,39.55,0.315,0.314,0.315,0.316,0.26,0.26,0 13JAN2022:14:15:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.8,40.21,40.25,40.80,40.91,1/13/2022 14:06:40,1/13/2022 14:06:40,1/13/2022 14:11:56,1/13/2022 14:11:56,40.50,40.45,1/13/2022 14:11:56,1/13/2022 14:11:56,37.47,37.54,38.98,39.14,1/13/2022 14:07:24,1/13/2022 14:07:24,1/13/2022 14:01:50,1/13/2022 14:01:50,38.39,38.34,1/13/2022 14:07:31,1/13/2022 14:07:31,39.31,39.35,40.10,40.20,39.73,39.68,0.5170,0.5120,0.3500,0.3460,0.3770,0.3770,274,309,13JAN2022:14:11:31,14.5,1/13/2022 14:08:47,8.7,1,15.1600,5340,1/13/2022 14:00:04,5280,1/13/2022 14:00:40,5319,14.5,40.4,40.4,40.4,40.4,1/13/2022 14:11:57,1/13/2022 14:11:57,1/13/2022 14:11:57,1/13/2022 14:11:57,40.25,40.25,1/13/2022 14:12:05,1/13/2022 14:12:05,38.59,38.6,38.59,38.58,1/13/2022 14:07:35,1/13/2022 14:07:35,1/13/2022 14:07:35,1/13/2022 14:07:35,38.92,38.92,1/13/2022 14:07:48,1/13/2022 14:07:47,39.74,39.74,39.74,39.74,39.7,39.7,0.353,0.352,0.353,0.354,0.304,0.304,0 13JAN2022:14:30:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.3,40.63,40.69,40.98,41.09,1/13/2022 14:25:59,1/13/2022 14:25:59,1/13/2022 14:15:54,1/13/2022 14:15:54,40.65,40.60,1/13/2022 14:17:11,1/13/2022 14:17:11,38.06,38.09,39.18,39.34,1/13/2022 14:25:21,1/13/2022 14:25:21,1/13/2022 14:25:21,1/13/2022 14:25:21,39.07,39.02,1/13/2022 14:25:41,1/13/2022 14:25:41,39.57,39.61,40.23,40.34,40.00,39.95,0.4770,0.4730,0.3620,0.3560,0.3440,0.3440,264,297,13JAN2022:14:15:13,16.9,1/13/2022 14:26:18,9.1,354,17.3100,5340,1/13/2022 14:15:01,5250,1/13/2022 14:23:52,5311,14.4,40.62,40.62,40.62,40.62,1/13/2022 14:26:12,1/13/2022 14:26:12,1/13/2022 14:26:12,1/13/2022 14:26:11,40.51,40.51,1/13/2022 14:26:36,1/13/2022 14:26:35,39.23,39.24,39.23,39.22,1/13/2022 14:25:24,1/13/2022 14:25:23,1/13/2022 14:25:23,1/13/2022 14:25:23,39.33,39.33,1/13/2022 14:25:48,1/13/2022 14:25:47,39.94,39.94,39.94,39.94,39.99,39.99,0.332,0.331,0.332,0.333,0.279,0.279,0 13JAN2022:14:45:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.7,40.41,40.45,40.57,40.67,1/13/2022 14:32:34,1/13/2022 14:32:34,1/13/2022 14:30:33,1/13/2022 14:30:33,40.56,40.51,1/13/2022 14:32:47,1/13/2022 14:32:47,37.33,37.33,38.75,38.79,1/13/2022 14:43:36,1/13/2022 14:43:36,1/13/2022 14:39:24,1/13/2022 14:39:24,38.38,38.33,1/13/2022 14:43:36,1/13/2022 14:43:36,39.18,39.21,39.73,39.81,39.58,39.52,0.5820,0.5830,0.4000,0.4100,0.4490,0.4490,195,229,13JAN2022:14:30:06,14.7,1/13/2022 14:33:03,8.5,17,13.5600,5340,1/13/2022 14:30:25,5280,1/13/2022 14:30:01,5310,14.4,40.28,40.28,40.28,40.29,1/13/2022 14:30:38,1/13/2022 14:30:38,1/13/2022 14:30:38,1/13/2022 14:30:37,40.39,40.39,1/13/2022 14:33:55,1/13/2022 14:33:54,38.63,38.64,38.63,38.63,1/13/2022 14:43:39,1/13/2022 14:43:39,1/13/2022 14:43:39,1/13/2022 14:43:39,38.75,38.75,1/13/2022 14:43:42,1/13/2022 14:43:41,39.49,39.49,39.49,39.49,39.55,39.55,0.411,0.41,0.411,0.412,0.397,0.397,0 13JAN2022:15:00:00,15min,Peter Sinks,UCC,270,38.5,39.8,37.2,39.80,39.83,39.94,40.03,1/13/2022 14:47:37,1/13/2022 14:47:37,1/13/2022 14:47:49,1/13/2022 14:47:49,40.03,39.97,1/13/2022 14:47:46,1/13/2022 14:47:46,36.11,36.16,37.51,37.67,1/13/2022 14:56:03,1/13/2022 14:56:03,1/13/2022 14:56:36,1/13/2022 14:56:36,36.94,36.89,1/13/2022 14:56:05,1/13/2022 14:56:05,38.33,38.36,39.03,39.12,38.71,38.66,0.8300,0.8210,0.4950,0.4950,0.7040,0.7030,185,204,13JAN2022:14:59:42,13.4,1/13/2022 14:51:53,6.7,9,17.0600,5340,1/13/2022 14:45:02,5280,1/13/2022 14:45:46,5316,14.5,39.81,39.81,39.81,39.81,1/13/2022 14:47:57,1/13/2022 14:47:56,1/13/2022 14:47:56,1/13/2022 14:47:56,39.86,39.86,1/13/2022 14:48:02,1/13/2022 14:48:02,37.33,37.33,37.33,37.33,1/13/2022 14:56:08,1/13/2022 14:56:08,1/13/2022 14:56:07,1/13/2022 14:56:07,37.07,37.07,1/13/2022 14:56:32,1/13/2022 14:56:32,38.71,38.71,38.71,38.71,38.69,38.69,0.596,0.595,0.596,0.597,0.654,0.654,0 13JAN2022:15:15:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.1,39.60,39.68,39.66,39.74,1/13/2022 15:05:48,1/13/2022 15:05:48,1/13/2022 15:13:34,1/13/2022 15:05:51,39.64,39.59,1/13/2022 15:06:06,1/13/2022 15:06:06,35.87,35.95,38.03,38.05,1/13/2022 15:07:25,1/13/2022 15:07:25,1/13/2022 15:01:38,1/13/2022 15:01:36,36.57,36.51,1/13/2022 15:07:36,1/13/2022 15:07:36,37.89,37.93,38.89,38.94,38.30,38.25,0.6730,0.6680,0.3440,0.3490,0.5030,0.5030,231,290,13JAN2022:15:14:03,8.3,1/13/2022 15:13:30,5.3,20,13.7400,5340,1/13/2022 15:00:02,5280,1/13/2022 15:06:02,5318,14.5,39.46,39.45,39.45,39.46,1/13/2022 15:05:59,1/13/2022 15:05:59,1/13/2022 15:05:58,1/13/2022 15:05:58,39.36,39.36,1/13/2022 15:06:20,1/13/2022 15:06:19,37.24,37.24,37.24,37.23,1/13/2022 15:01:45,1/13/2022 15:01:45,1/13/2022 15:01:45,1/13/2022 15:01:45,36.93,36.92,1/13/2022 15:07:44,1/13/2022 15:07:43,38.41,38.41,38.41,38.41,38.29,38.28,0.396,0.395,0.397,0.398,0.428,0.428,0 13JAN2022:15:30:00,15min,Peter Sinks,UCC,270,38.5,40.0,36.2,40.11,40.11,40.59,40.67,1/13/2022 15:17:57,1/13/2022 15:17:57,1/13/2022 15:18:02,1/13/2022 15:17:59,40.17,40.11,1/13/2022 15:17:59,1/13/2022 15:17:59,33.87,33.96,36.40,36.70,1/13/2022 15:18:46,1/13/2022 15:18:44,1/13/2022 15:18:48,1/13/2022 15:18:48,35.21,35.16,1/13/2022 15:18:48,1/13/2022 15:18:48,38.30,38.34,39.30,39.39,38.69,38.64,1.0950,1.0780,0.6290,0.6170,0.8450,0.8440,216,255,13JAN2022:15:26:12,11.0,1/13/2022 15:24:48,6.5,3,15.6300,5340,1/13/2022 15:15:01,5280,1/13/2022 15:19:31,5319,14.4,40.24,40.24,40.24,40.25,1/13/2022 15:18:05,1/13/2022 15:18:04,1/13/2022 15:18:04,1/13/2022 15:18:04,39.81,39.81,1/13/2022 15:18:15,1/13/2022 15:18:14,36.23,36.25,36.22,36.2,1/13/2022 15:18:53,1/13/2022 15:18:52,1/13/2022 15:18:52,1/13/2022 15:18:52,36.17,36.17,1/13/2022 15:18:58,1/13/2022 15:18:57,38.83,38.83,38.83,38.83,38.67,38.67,0.722,0.719,0.722,0.726,0.727,0.728,0 13JAN2022:15:45:00,15min,Peter Sinks,UCC,270,38.0,39.3,36.8,39.32,39.34,39.89,39.95,1/13/2022 15:34:18,1/13/2022 15:34:18,1/13/2022 15:33:23,1/13/2022 15:33:22,39.49,39.44,1/13/2022 15:32:44,1/13/2022 15:32:44,34.97,35.06,37.36,37.32,1/13/2022 15:31:05,1/13/2022 15:31:05,1/13/2022 15:31:31,1/13/2022 15:31:31,36.19,36.14,1/13/2022 15:31:08,1/13/2022 15:31:08,37.83,37.87,38.98,39.04,38.23,38.18,0.9270,0.9170,0.5420,0.5520,0.7360,0.7360,194,235,13JAN2022:15:31:27,10.1,1/13/2022 15:32:33,5.7,11,16.2900,5340,1/13/2022 15:30:04,5280,1/13/2022 15:32:34,5318,14.4,39.43,39.42,39.43,39.43,1/13/2022 15:33:25,1/13/2022 15:33:25,1/13/2022 15:33:25,1/13/2022 15:33:25,39.19,39.19,1/13/2022 15:32:55,1/13/2022 15:32:54,36.85,36.86,36.85,36.85,1/13/2022 15:44:51,1/13/2022 15:44:51,1/13/2022 15:44:51,1/13/2022 15:44:51,36.67,36.67,1/13/2022 15:31:33,1/13/2022 15:31:33,38.44,38.44,38.44,38.44,38.22,38.22,0.604,0.602,0.605,0.607,0.631,0.632,0 13JAN2022:16:00:00,15min,Peter Sinks,UCC,270,37.9,38.9,35.7,39.07,39.11,39.10,39.18,1/13/2022 15:45:39,1/13/2022 15:45:39,1/13/2022 15:46:06,1/13/2022 15:46:06,39.11,39.06,1/13/2022 15:46:01,1/13/2022 15:46:01,33.84,33.91,35.94,35.97,1/13/2022 15:56:17,1/13/2022 15:56:16,1/13/2022 15:57:39,1/13/2022 15:57:39,35.34,35.29,1/13/2022 15:56:19,1/13/2022 15:56:19,37.73,37.74,38.08,38.17,38.04,37.99,0.8570,0.8530,0.6360,0.6350,0.6970,0.6970,99,164,13JAN2022:15:45:01,12.3,1/13/2022 15:54:20,6.4,17,18.7000,5340,1/13/2022 15:45:05,5280,1/13/2022 15:45:25,5316,14.5,38.94,38.94,38.94,38.95,1/13/2022 15:46:09,1/13/2022 15:46:08,1/13/2022 15:46:08,1/13/2022 15:46:08,38.9,38.9,1/13/2022 15:51:30,1/13/2022 15:51:29,35.4,35.4,35.4,35.39,1/13/2022 15:56:24,1/13/2022 15:56:24,1/13/2022 15:56:24,1/13/2022 15:56:24,35.96,35.96,1/13/2022 15:56:38,1/13/2022 15:56:38,37.92,37.92,37.92,37.92,37.97,37.98,0.664,0.663,0.664,0.665,0.636,0.636,0 13JAN2022:16:15:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.1,38.61,38.65,38.39,38.49,1/13/2022 16:06:57,1/13/2022 16:06:56,1/13/2022 16:00:24,1/13/2022 16:00:25,38.78,38.73,1/13/2022 16:00:20,1/13/2022 16:00:20,34.14,34.17,35.62,35.70,1/13/2022 16:13:44,1/13/2022 16:13:44,1/13/2022 16:13:44,1/13/2022 16:13:44,34.80,34.75,1/13/2022 16:13:45,1/13/2022 16:13:45,36.88,36.89,37.20,37.28,37.19,37.14,0.8950,0.8910,0.5650,0.5690,0.7710,0.7700,68,87,13JAN2022:16:00:01,10.3,1/13/2022 16:05:52,5.3,14,13.2500,5310,1/13/2022 16:00:01,5040,1/13/2022 16:10:02,5108,13.6,38.46,38.46,38.46,38.47,1/13/2022 16:00:26,1/13/2022 16:00:26,1/13/2022 16:00:26,1/13/2022 16:00:26,38.88,38.87,1/13/2022 16:00:01,1/13/2022 16:00:01,35.18,35.18,35.18,35.18,1/13/2022 16:13:48,1/13/2022 16:13:48,1/13/2022 16:13:47,1/13/2022 16:13:47,35.1,35.1,1/13/2022 16:13:56,1/13/2022 16:13:55,37.08,37.08,37.08,37.08,37.2,37.2,0.675,0.673,0.674,0.675,0.745,0.744,0 13JAN2022:16:30:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.1,38.39,38.39,37.91,37.99,1/13/2022 16:20:50,1/13/2022 16:20:50,1/13/2022 16:18:53,1/13/2022 16:18:43,38.32,38.27,1/13/2022 16:18:52,1/13/2022 16:18:52,35.03,35.02,35.90,35.95,1/13/2022 16:26:49,1/13/2022 16:26:49,1/13/2022 16:26:49,1/13/2022 16:26:49,35.93,35.88,1/13/2022 16:26:49,1/13/2022 16:26:49,36.87,36.87,36.93,37.02,37.15,37.10,0.6560,0.6540,0.3700,0.3770,0.4700,0.4700,48,55,13JAN2022:16:15:01,9.4,1/13/2022 16:20:08,6.1,16,13.1100,5070,1/13/2022 16:15:06,4950,1/13/2022 16:26:39,5001,13.3,38.01,38.01,38.01,38.01,1/13/2022 16:18:56,1/13/2022 16:18:55,1/13/2022 16:18:55,1/13/2022 16:18:55,37.98,37.98,1/13/2022 16:19:10,1/13/2022 16:19:09,35.83,35.84,35.83,35.82,1/13/2022 16:26:54,1/13/2022 16:26:53,1/13/2022 16:26:53,1/13/2022 16:26:53,36.34,36.33,1/13/2022 16:27:07,1/13/2022 16:27:06,36.92,36.92,36.92,36.92,37.13,37.13,0.431,0.43,0.431,0.432,0.394,0.394,0 13JAN2022:16:45:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.7,38.87,38.83,38.84,38.97,1/13/2022 16:42:45,1/13/2022 16:42:45,1/13/2022 16:42:46,1/13/2022 16:42:46,39.00,38.94,1/13/2022 16:40:53,1/13/2022 16:40:53,35.92,35.88,36.47,36.53,1/13/2022 16:36:46,1/13/2022 16:36:46,1/13/2022 16:32:20,1/13/2022 16:32:20,36.83,36.77,1/13/2022 16:32:20,1/13/2022 16:32:20,37.66,37.66,37.73,37.81,37.95,37.90,0.5840,0.5770,0.5020,0.5090,0.4720,0.4720,32,41,13JAN2022:16:30:01,16.0,1/13/2022 16:41:26,8.2,36,16.6200,4980,1/13/2022 16:30:01,4860,1/13/2022 16:40:21,4912,13.0,38.76,38.76,38.76,38.76,1/13/2022 16:42:56,1/13/2022 16:42:56,1/13/2022 16:42:56,1/13/2022 16:42:56,38.71,38.71,1/13/2022 16:42:09,1/13/2022 16:42:09,36.43,36.45,36.45,36.46,1/13/2022 16:30:01,1/13/2022 16:30:01,1/13/2022 16:30:01,1/13/2022 16:30:01,36.9,36.9,1/13/2022 16:30:13,1/13/2022 16:30:13,37.71,37.71,37.71,37.71,37.91,37.91,0.489,0.488,0.488,0.489,0.442,0.442,0 13JAN2022:17:00:00,15min,Peter Sinks,UCC,270,37.5,38.5,34.8,38.55,38.58,38.48,38.59,1/13/2022 16:50:23,1/13/2022 16:50:23,1/13/2022 16:50:23,1/13/2022 16:50:23,38.69,38.64,1/13/2022 16:50:29,1/13/2022 16:50:29,33.36,33.41,34.54,34.55,1/13/2022 16:59:41,1/13/2022 16:59:41,1/13/2022 16:59:56,1/13/2022 16:59:56,34.49,34.44,1/13/2022 16:59:57,1/13/2022 16:59:57,37.32,37.32,37.46,37.55,37.64,37.59,0.8920,0.8900,0.6450,0.6570,0.7230,0.7230,22,28,13JAN2022:16:45:01,12.3,1/13/2022 16:45:21,5.9,42,16.2900,4890,1/13/2022 16:45:02,4800,1/13/2022 16:57:51,4848,12.9,38.47,38.47,38.47,38.47,1/13/2022 16:50:31,1/13/2022 16:50:31,1/13/2022 16:50:30,1/13/2022 16:50:30,38.48,38.48,1/13/2022 16:51:32,1/13/2022 16:51:31,34.65,34.65,34.64,34.64,1/13/2022 17:00:00,1/13/2022 17:00:00,1/13/2022 17:00:00,1/13/2022 17:00:00,35.01,34.99,1/13/2022 17:00:00,1/13/2022 17:00:00,37.44,37.44,37.44,37.44,37.67,37.67,0.661,0.662,0.664,0.667,0.568,0.572,0 13JAN2022:17:15:00,15min,Peter Sinks,UCC,270,35.3,36.6,32.4,37.10,37.05,36.93,37.03,1/13/2022 17:01:35,1/13/2022 17:01:35,1/13/2022 17:07:00,1/13/2022 17:07:00,36.91,36.85,1/13/2022 17:14:09,1/13/2022 17:14:09,31.77,31.77,32.43,32.46,1/13/2022 17:09:20,1/13/2022 17:09:20,1/13/2022 17:09:31,1/13/2022 17:09:31,32.33,32.27,1/13/2022 17:09:19,1/13/2022 17:09:19,35.19,35.16,35.31,35.39,35.45,35.40,1.2640,1.2370,0.9640,0.9860,1.0740,1.0740,8,13,13JAN2022:17:00:01,9.2,1/13/2022 17:10:58,5.5,30,15.2900,4830,1/13/2022 17:00:01,2430,1/13/2022 17:04:17,3117,12.9,36.64,36.63,36.64,36.64,1/13/2022 17:07:08,1/13/2022 17:07:07,1/13/2022 17:07:07,1/13/2022 17:07:07,36.64,36.64,1/13/2022 17:03:48,1/13/2022 17:03:47,32.33,32.33,32.33,32.32,1/13/2022 17:09:31,1/13/2022 17:09:31,1/13/2022 17:09:31,1/13/2022 17:09:31,32.48,32.48,1/13/2022 17:09:39,1/13/2022 17:09:38,35.26,35.26,35.26,35.26,35.41,35.41,1.03,1.029,1.03,1.032,1.008,1.008,0 13JAN2022:17:30:00,15min,Peter Sinks,UCC,270,33.8,35.5,31.8,36.04,35.93,35.72,35.87,1/13/2022 17:18:21,1/13/2022 17:18:21,1/13/2022 17:18:22,1/13/2022 17:18:21,35.71,35.66,1/13/2022 17:18:22,1/13/2022 17:18:22,29.37,29.44,31.95,32.10,1/13/2022 17:26:08,1/13/2022 17:26:08,1/13/2022 17:26:10,1/13/2022 17:26:10,31.66,31.61,1/13/2022 17:26:13,1/13/2022 17:26:13,33.65,33.64,33.73,33.82,33.96,33.91,1.1050,1.0860,0.8260,0.8370,0.8640,0.8640,3,5,13JAN2022:17:15:35,8.3,1/13/2022 17:23:26,4.6,19,9.5900,2460,1/13/2022 17:15:01,2430,1/13/2022 17:15:02,2444,12.8,35.54,35.53,35.53,35.54,1/13/2022 17:18:30,1/13/2022 17:18:30,1/13/2022 17:18:29,1/13/2022 17:18:29,35.45,35.44,1/13/2022 17:15:01,1/13/2022 17:15:01,31.36,31.36,31.35,31.35,1/13/2022 17:26:16,1/13/2022 17:26:15,1/13/2022 17:26:15,1/13/2022 17:26:15,32.27,32.27,1/13/2022 17:26:32,1/13/2022 17:26:31,33.72,33.72,33.72,33.72,33.96,33.96,0.879,0.877,0.879,0.88,0.807,0.807,0 13JAN2022:17:45:00,15min,Peter Sinks,UCC,270,31.9,34.9,28.6,35.59,35.48,34.92,35.03,1/13/2022 17:30:12,1/13/2022 17:30:12,1/13/2022 17:38:40,1/13/2022 17:30:16,35.25,35.20,1/13/2022 17:30:17,1/13/2022 17:30:17,27.16,27.17,29.00,28.99,1/13/2022 17:35:40,1/13/2022 17:35:40,1/13/2022 17:34:28,1/13/2022 17:34:28,28.65,28.60,1/13/2022 17:34:28,1/13/2022 17:34:28,31.77,31.77,31.91,32.00,32.13,32.08,2.0960,2.0640,1.5290,1.5540,1.7940,1.7930,0,1,13JAN2022:17:30:01,6.6,1/13/2022 17:41:55,3.0,28,17.1100,2460,1/13/2022 17:30:04,2430,1/13/2022 17:30:01,2438,12.8,35.01,35,35.01,35.02,1/13/2022 17:30:22,1/13/2022 17:30:22,1/13/2022 17:30:21,1/13/2022 17:30:21,34.89,34.89,1/13/2022 17:30:37,1/13/2022 17:30:37,28.46,28.46,28.46,28.46,1/13/2022 17:35:49,1/13/2022 17:35:49,1/13/2022 17:35:49,1/13/2022 17:35:49,28.78,28.78,1/13/2022 17:34:30,1/13/2022 17:34:29,31.9,31.9,31.9,31.9,32.18,32.18,1.702,1.701,1.703,1.705,1.678,1.679,0 13JAN2022:18:00:00,15min,Peter Sinks,UCC,270,28.0,30.7,25.2,31.85,31.80,30.42,30.52,1/13/2022 17:49:30,1/13/2022 17:49:30,1/13/2022 17:45:46,1/13/2022 17:45:46,31.19,31.14,1/13/2022 17:49:42,1/13/2022 17:49:42,23.49,23.58,25.59,25.63,1/13/2022 17:51:51,1/13/2022 17:51:51,1/13/2022 17:58:16,1/13/2022 17:58:16,24.91,24.86,1/13/2022 17:54:16,1/13/2022 17:54:16,27.93,27.93,27.83,27.92,28.17,28.12,1.8720,1.8540,1.3270,1.3310,1.6050,1.6050,0,0,13JAN2022:17:45:01,5.3,1/13/2022 17:58:21,2.2,14,22.5700,2460,1/13/2022 17:45:05,2400,1/13/2022 17:51:03,2432,12.8,30.75,30.75,30.75,30.76,1/13/2022 17:49:42,1/13/2022 17:49:42,1/13/2022 17:49:42,1/13/2022 17:49:41,30.73,30.74,1/13/2022 17:49:55,1/13/2022 17:49:55,25.31,25.3,25.31,25.31,1/13/2022 17:54:21,1/13/2022 17:54:21,1/13/2022 17:54:21,1/13/2022 17:54:21,25.01,25,1/13/2022 17:54:35,1/13/2022 17:54:34,27.9,27.9,27.9,27.9,28.12,28.12,1.488,1.487,1.488,1.489,1.529,1.529,0 13JAN2022:18:15:00,15min,Peter Sinks,UCC,270,28.2,30.4,26.3,31.26,31.24,29.22,29.32,1/13/2022 18:00:14,1/13/2022 18:00:18,1/13/2022 18:03:55,1/13/2022 18:03:55,31.20,31.15,1/13/2022 18:00:20,1/13/2022 18:00:20,24.99,24.91,26.04,26.08,1/13/2022 18:14:42,1/13/2022 18:14:42,1/13/2022 18:14:01,1/13/2022 18:14:00,26.11,26.06,1/13/2022 18:14:02,1/13/2022 18:14:02,28.07,28.06,27.64,27.72,28.40,28.35,1.2220,1.2130,0.6410,0.6510,1.0420,1.0410,-0,-0,13JAN2022:18:00:02,7.0,1/13/2022 18:12:05,4.1,9,8.8000,2460,1/13/2022 18:00:21,2400,1/13/2022 18:02:04,2429,12.7,29.86,29.86,29.86,29.87,1/13/2022 18:00:26,1/13/2022 18:00:25,1/13/2022 18:00:25,1/13/2022 18:00:25,30.95,30.95,1/13/2022 18:00:37,1/13/2022 18:00:37,25.98,25.98,25.98,25.97,1/13/2022 18:14:05,1/13/2022 18:14:05,1/13/2022 18:14:05,1/13/2022 18:14:05,26.57,26.57,1/13/2022 18:14:22,1/13/2022 18:14:22,27.89,27.89,27.89,27.89,28.43,28.43,0.858,0.856,0.858,0.859,0.995,0.995,0 13JAN2022:18:30:00,15min,Peter Sinks,UCC,270,28.7,33.1,24.7,33.69,33.51,32.76,32.91,1/13/2022 18:26:04,1/13/2022 18:26:04,1/13/2022 18:29:16,1/13/2022 18:29:15,33.58,33.53,1/13/2022 18:26:40,1/13/2022 18:26:40,23.10,23.16,24.95,24.98,1/13/2022 18:27:30,1/13/2022 18:23:46,1/13/2022 18:23:46,1/13/2022 18:23:45,24.60,24.55,1/13/2022 18:23:50,1/13/2022 18:23:50,28.62,28.59,28.18,28.28,28.89,28.84,2.5680,2.5200,2.0950,2.1300,2.2940,2.2940,-0,-0,13JAN2022:18:28:30,8.8,1/13/2022 18:22:58,5.1,13,11.4400,2430,1/13/2022 18:15:01,2400,1/13/2022 18:15:09,2426,12.8,32.83,32.83,32.83,32.83,1/13/2022 18:26:41,1/13/2022 18:26:41,1/13/2022 18:26:40,1/13/2022 18:26:40,33.37,33.37,1/13/2022 18:26:49,1/13/2022 18:26:48,24.47,24.48,24.47,24.46,1/13/2022 18:23:54,1/13/2022 18:23:54,1/13/2022 18:23:53,1/13/2022 18:23:53,24.85,24.85,1/13/2022 18:24:12,1/13/2022 18:24:11,28.41,28.41,28.41,28.41,28.82,28.82,2.22,2.218,2.22,2.222,2.216,2.216,0 13JAN2022:18:45:00,15min,Peter Sinks,UCC,270,29.5,33.0,25.2,33.28,33.08,33.29,33.39,1/13/2022 18:34:47,1/13/2022 18:34:47,1/13/2022 18:34:47,1/13/2022 18:34:47,33.36,33.30,1/13/2022 18:34:48,1/13/2022 18:34:48,22.99,23.14,26.10,26.16,1/13/2022 18:37:02,1/13/2022 18:37:02,1/13/2022 18:37:12,1/13/2022 18:37:12,24.82,24.77,1/13/2022 18:37:09,1/13/2022 18:37:09,29.38,29.35,29.44,29.54,29.65,29.60,2.3950,2.3240,1.9660,1.9800,2.1130,2.1130,-0,-0,13JAN2022:18:44:29,7.9,1/13/2022 18:31:46,5.3,16,12.9300,2430,1/13/2022 18:30:02,2400,1/13/2022 18:30:01,2424,12.7,32.99,32.99,32.99,32.99,1/13/2022 18:34:39,1/13/2022 18:34:38,1/13/2022 18:34:38,1/13/2022 18:34:38,33.1,33.1,1/13/2022 18:34:56,1/13/2022 18:34:55,25.11,25.12,25.11,25.09,1/13/2022 18:37:13,1/13/2022 18:37:12,1/13/2022 18:37:12,1/13/2022 18:37:12,25.35,25.35,1/13/2022 18:37:29,1/13/2022 18:37:28,29.42,29.42,29.42,29.42,29.61,29.61,2.059,2.057,2.059,2.061,2.027,2.027,0 13JAN2022:19:00:00,15min,Peter Sinks,UCC,270,29.5,33.4,25.0,35.32,35.20,33.09,33.27,1/13/2022 18:45:52,1/13/2022 18:45:52,1/13/2022 18:46:01,1/13/2022 18:46:01,33.57,33.52,1/13/2022 18:46:11,1/13/2022 18:46:11,23.09,23.14,25.86,25.84,1/13/2022 18:58:17,1/13/2022 18:58:17,1/13/2022 18:45:23,1/13/2022 18:45:23,24.58,24.53,1/13/2022 18:58:24,1/13/2022 18:58:24,29.41,29.37,29.32,29.41,29.67,29.62,2.3340,2.2860,1.7420,1.7650,2.0280,2.0280,-0,-0,13JAN2022:18:59:26,7.7,1/13/2022 18:51:56,5.1,25,12.9400,2430,1/13/2022 18:45:01,2400,1/13/2022 18:45:02,2422,12.7,33.55,33.53,33.56,33.58,1/13/2022 18:46:06,1/13/2022 18:46:05,1/13/2022 18:46:05,1/13/2022 18:46:05,33.32,33.33,1/13/2022 18:46:24,1/13/2022 18:46:23,24.94,24.95,24.94,24.93,1/13/2022 18:58:25,1/13/2022 18:58:25,1/13/2022 18:58:25,1/13/2022 18:58:25,25.15,25.14,1/13/2022 18:58:39,1/13/2022 18:58:39,29.38,29.38,29.38,29.38,29.66,29.66,1.932,1.93,1.933,1.935,1.933,1.933,0 13JAN2022:19:15:00,15min,Peter Sinks,UCC,270,32.4,35.2,29.3,35.66,35.47,35.35,35.45,1/13/2022 19:06:41,1/13/2022 19:06:41,1/13/2022 19:07:20,1/13/2022 19:07:19,35.36,35.31,1/13/2022 19:07:09,1/13/2022 19:07:09,27.93,28.02,28.85,28.96,1/13/2022 19:10:55,1/13/2022 19:10:55,1/13/2022 19:00:01,1/13/2022 19:00:01,29.21,29.16,1/13/2022 19:11:01,1/13/2022 19:11:01,32.37,32.30,32.25,32.33,32.58,32.53,1.6740,1.6230,1.3860,1.3920,1.4850,1.4850,-0,-0,13JAN2022:19:14:56,14.0,1/13/2022 19:05:54,7.7,15,12.6200,2430,1/13/2022 19:00:01,2400,1/13/2022 19:00:02,2418,12.7,35.2,35.19,35.2,35.2,1/13/2022 19:07:45,1/13/2022 19:07:44,1/13/2022 19:07:44,1/13/2022 19:07:44,35.26,35.26,1/13/2022 19:07:23,1/13/2022 19:07:22,29.15,29.14,29.14,29.14,1/13/2022 19:11:01,1/13/2022 19:11:01,1/13/2022 19:11:01,1/13/2022 19:11:01,29.5,29.52,1/13/2022 19:00:01,1/13/2022 19:00:01,32.28,32.28,32.28,32.29,32.51,32.51,1.454,1.453,1.453,1.453,1.472,1.47,0 13JAN2022:19:30:00,15min,Peter Sinks,UCC,270,33.1,35.1,31.4,35.48,35.32,35.31,35.45,1/13/2022 19:17:42,1/13/2022 19:17:43,1/13/2022 19:17:43,1/13/2022 19:17:43,35.28,35.23,1/13/2022 19:18:28,1/13/2022 19:18:28,30.55,30.59,31.16,31.16,1/13/2022 19:26:48,1/13/2022 19:26:48,1/13/2022 19:26:52,1/13/2022 19:26:52,31.61,31.56,1/13/2022 19:16:16,1/13/2022 19:16:16,33.05,32.99,33.14,33.21,33.29,33.24,1.1270,1.0900,1.0900,1.1050,0.9420,0.9420,-0,-0,13JAN2022:19:21:58,14.5,1/13/2022 19:17:23,7.7,34,14.3700,2490,1/13/2022 19:17:28,2400,1/13/2022 19:15:01,2418,12.6,35.18,35.18,35.18,35.19,1/13/2022 19:17:49,1/13/2022 19:17:49,1/13/2022 19:17:49,1/13/2022 19:17:48,35.02,35.02,1/13/2022 19:18:37,1/13/2022 19:18:36,31.05,31.06,31.05,31.04,1/13/2022 19:26:56,1/13/2022 19:26:56,1/13/2022 19:26:56,1/13/2022 19:26:56,31.8,31.8,1/13/2022 19:16:30,1/13/2022 19:16:29,33.11,33.11,33.11,33.11,33.26,33.26,1.04,1.039,1.041,1.042,0.893,0.893,0 13JAN2022:19:45:00,15min,Peter Sinks,UCC,270,33.3,34.4,30.9,34.60,34.50,35.00,35.08,1/13/2022 19:39:32,1/13/2022 19:39:35,1/13/2022 19:42:55,1/13/2022 19:42:55,34.47,34.42,1/13/2022 19:39:40,1/13/2022 19:39:40,30.24,30.26,30.51,30.55,1/13/2022 19:31:57,1/13/2022 19:31:57,1/13/2022 19:32:15,1/13/2022 19:32:15,30.96,30.91,1/13/2022 19:32:15,1/13/2022 19:32:15,33.18,33.12,33.31,33.39,33.41,33.35,0.9470,0.9230,0.9030,0.9110,0.8190,0.8180,-0,-0,13JAN2022:19:30:31,14.2,1/13/2022 19:42:46,8.4,37,12.5200,2490,1/13/2022 19:41:44,2400,1/13/2022 19:30:01,2416,12.7,34.53,34.53,34.53,34.53,1/13/2022 19:42:00,1/13/2022 19:42:00,1/13/2022 19:42:00,1/13/2022 19:42:00,34.31,34.31,1/13/2022 19:40:02,1/13/2022 19:40:02,30.75,30.75,30.75,30.74,1/13/2022 19:32:20,1/13/2022 19:32:19,1/13/2022 19:32:19,1/13/2022 19:32:19,31.08,31.08,1/13/2022 19:32:24,1/13/2022 19:32:23,33.24,33.24,33.24,33.24,33.37,33.37,0.873,0.873,0.873,0.873,0.789,0.789,0 13JAN2022:20:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,31.5,34.60,34.51,34.78,34.88,1/13/2022 19:57:09,1/13/2022 19:57:09,1/13/2022 19:57:05,1/13/2022 19:57:05,34.48,34.42,1/13/2022 19:45:49,1/13/2022 19:45:49,30.22,30.29,31.24,31.28,1/13/2022 19:51:27,1/13/2022 19:51:26,1/13/2022 19:51:29,1/13/2022 19:51:29,31.26,31.21,1/13/2022 19:51:27,1/13/2022 19:51:27,33.22,33.18,33.39,33.47,33.46,33.41,0.8350,0.8060,0.7780,0.7920,0.6710,0.6710,-0,-0,13JAN2022:19:45:02,18.2,1/13/2022 19:52:02,10.3,29,11.8600,2490,1/13/2022 19:46:33,2400,1/13/2022 19:45:01,2421,12.7,34.44,34.44,34.43,34.43,1/13/2022 19:57:15,1/13/2022 19:57:15,1/13/2022 19:57:14,1/13/2022 19:57:14,34.23,34.23,1/13/2022 19:46:10,1/13/2022 19:46:10,31.28,31.28,31.28,31.27,1/13/2022 19:51:32,1/13/2022 19:51:32,1/13/2022 19:51:32,1/13/2022 19:51:32,31.75,31.75,1/13/2022 19:51:39,1/13/2022 19:51:38,33.32,33.32,33.32,33.32,33.45,33.45,0.744,0.744,0.745,0.745,0.62,0.62,0 13JAN2022:20:15:00,15min,Peter Sinks,UCC,270,32.7,33.6,30.8,33.89,33.84,33.97,34.08,1/13/2022 20:05:35,1/13/2022 20:05:35,1/13/2022 20:03:47,1/13/2022 20:03:47,33.67,33.62,1/13/2022 20:04:03,1/13/2022 20:04:03,29.98,30.03,30.26,30.29,1/13/2022 20:13:29,1/13/2022 20:13:29,1/13/2022 20:13:29,1/13/2022 20:13:29,30.74,30.69,1/13/2022 20:13:29,1/13/2022 20:13:29,32.56,32.52,32.62,32.70,32.82,32.77,0.7990,0.7810,0.7550,0.7660,0.7040,0.7030,-0,-0,13JAN2022:20:00:09,14.2,1/13/2022 20:03:02,9.7,28,10.1400,2490,1/13/2022 20:04:15,2400,1/13/2022 20:00:01,2413,12.6,33.71,33.71,33.71,33.71,1/13/2022 20:04:00,1/13/2022 20:04:00,1/13/2022 20:03:59,1/13/2022 20:03:59,33.54,33.54,1/13/2022 20:04:18,1/13/2022 20:04:17,30.58,30.59,30.58,30.58,1/13/2022 20:13:34,1/13/2022 20:13:34,1/13/2022 20:13:34,1/13/2022 20:13:33,31.05,31.05,1/13/2022 20:13:38,1/13/2022 20:13:38,32.61,32.61,32.61,32.61,32.81,32.81,0.728,0.728,0.729,0.73,0.667,0.668,0 13JAN2022:20:30:00,15min,Peter Sinks,UCC,270,31.2,32.7,30.0,32.85,32.74,32.90,32.99,1/13/2022 20:29:36,1/13/2022 20:29:36,1/13/2022 20:29:33,1/13/2022 20:29:33,32.83,32.78,1/13/2022 20:29:33,1/13/2022 20:29:33,29.27,29.26,29.51,29.54,1/13/2022 20:22:00,1/13/2022 20:22:00,1/13/2022 20:22:00,1/13/2022 20:22:00,29.99,29.94,1/13/2022 20:21:59,1/13/2022 20:21:59,31.14,31.08,31.16,31.24,31.38,31.33,0.6910,0.6660,0.6550,0.6610,0.5630,0.5630,-0,-0,13JAN2022:20:28:45,11.2,1/13/2022 20:24:34,7.3,31,7.6140,2430,1/13/2022 20:15:01,2400,1/13/2022 20:15:02,2411,12.7,32.72,32.72,32.72,32.72,1/13/2022 20:29:43,1/13/2022 20:29:43,1/13/2022 20:29:43,1/13/2022 20:29:43,32.66,32.66,1/13/2022 20:29:47,1/13/2022 20:29:46,29.7,29.71,29.7,29.7,1/13/2022 20:22:05,1/13/2022 20:22:04,1/13/2022 20:22:04,1/13/2022 20:22:04,30.37,30.37,1/13/2022 20:22:23,1/13/2022 20:22:22,31.16,31.16,31.16,31.16,31.35,31.35,0.61,0.61,0.611,0.611,0.519,0.519,0 13JAN2022:20:45:00,15min,Peter Sinks,UCC,270,31.0,33.0,29.1,33.32,33.20,33.10,33.21,1/13/2022 20:31:23,1/13/2022 20:31:24,1/13/2022 20:31:24,1/13/2022 20:31:24,33.14,33.08,1/13/2022 20:31:22,1/13/2022 20:31:22,27.68,27.60,27.88,27.87,1/13/2022 20:42:05,1/13/2022 20:42:05,1/13/2022 20:42:06,1/13/2022 20:42:06,29.10,29.05,1/13/2022 20:42:07,1/13/2022 20:42:07,30.88,30.85,30.84,30.92,31.16,31.11,1.0860,1.0600,0.9860,0.9940,0.9510,0.9510,-0,-0,13JAN2022:20:34:11,11.6,1/13/2022 20:31:31,5.7,34,12.5800,2430,1/13/2022 20:30:01,2400,1/13/2022 20:30:02,2412,12.7,32.94,32.94,32.94,32.95,1/13/2022 20:31:28,1/13/2022 20:31:28,1/13/2022 20:31:28,1/13/2022 20:31:27,32.96,32.96,1/13/2022 20:31:45,1/13/2022 20:31:44,28.63,28.63,28.63,28.62,1/13/2022 20:42:14,1/13/2022 20:42:14,1/13/2022 20:42:14,1/13/2022 20:42:13,29.57,29.56,1/13/2022 20:42:22,1/13/2022 20:42:21,30.87,30.87,30.87,30.87,31.14,31.13,0.978,0.978,0.978,0.979,0.921,0.92,0 13JAN2022:21:00:00,15min,Peter Sinks,UCC,270,30.5,33.0,28.1,33.20,33.06,33.35,33.45,1/13/2022 20:47:59,1/13/2022 20:47:59,1/13/2022 20:48:01,1/13/2022 20:48:01,33.15,33.10,1/13/2022 20:48:01,1/13/2022 20:48:01,25.56,25.51,27.03,26.91,1/13/2022 20:49:42,1/13/2022 20:49:42,1/13/2022 20:49:44,1/13/2022 20:49:44,27.76,27.71,1/13/2022 20:50:58,1/13/2022 20:50:58,30.34,30.29,30.50,30.56,30.67,30.62,1.5580,1.5220,1.3680,1.3930,1.2980,1.2980,-0,-0,13JAN2022:20:45:08,12.5,1/13/2022 20:47:28,4.8,47,15.2300,2430,1/13/2022 20:45:01,2400,1/13/2022 20:45:02,2411,12.7,33.12,33.12,33.12,33.12,1/13/2022 20:48:08,1/13/2022 20:48:08,1/13/2022 20:48:08,1/13/2022 20:48:07,32.91,32.91,1/13/2022 20:48:15,1/13/2022 20:48:14,27.44,27.45,27.43,27.42,1/13/2022 20:49:52,1/13/2022 20:49:51,1/13/2022 20:49:51,1/13/2022 20:49:51,28.71,28.71,1/13/2022 20:59:51,1/13/2022 20:59:51,30.44,30.44,30.44,30.44,30.7,30.69,1.358,1.357,1.358,1.36,1.228,1.229,0 13JAN2022:21:15:00,15min,Peter Sinks,UCC,270,29.6,31.7,24.6,32.39,32.35,31.80,31.93,1/13/2022 21:10:29,1/13/2022 21:10:28,1/13/2022 21:07:07,1/13/2022 21:07:07,32.09,32.04,1/13/2022 21:10:28,1/13/2022 21:10:28,21.83,21.90,24.55,24.39,1/13/2022 21:12:46,1/13/2022 21:12:46,1/13/2022 21:12:46,1/13/2022 21:12:46,24.44,24.40,1/13/2022 21:12:53,1/13/2022 21:12:53,29.47,29.44,29.41,29.48,29.78,29.73,1.9250,1.8900,1.5450,1.5780,1.5840,1.5840,-0,-0,13JAN2022:21:14:45,9.9,1/13/2022 21:11:41,3.9,44,20.1400,2430,1/13/2022 21:00:02,2400,1/13/2022 21:00:01,2410,12.6,31.6,31.59,31.6,31.6,1/13/2022 21:08:23,1/13/2022 21:08:23,1/13/2022 21:08:23,1/13/2022 21:08:22,31.8,31.8,1/13/2022 21:03:22,1/13/2022 21:03:21,23.81,23.82,23.81,23.8,1/13/2022 21:12:55,1/13/2022 21:12:55,1/13/2022 21:12:55,1/13/2022 21:12:54,25.46,25.46,1/13/2022 21:13:10,1/13/2022 21:13:09,29.45,29.45,29.45,29.45,29.76,29.76,1.623,1.621,1.623,1.624,1.48,1.48,0 13JAN2022:21:30:00,15min,Peter Sinks,UCC,270,29.7,31.8,25.4,31.93,31.76,31.98,32.08,1/13/2022 21:22:22,1/13/2022 21:22:22,1/13/2022 21:22:25,1/13/2022 21:22:23,31.86,31.81,1/13/2022 21:22:33,1/13/2022 21:22:33,22.77,22.68,24.11,23.86,1/13/2022 21:29:37,1/13/2022 21:29:37,1/13/2022 21:28:21,1/13/2022 21:28:21,25.51,25.46,1/13/2022 21:28:31,1/13/2022 21:28:31,29.53,29.48,29.68,29.76,29.86,29.81,1.6750,1.6410,1.4940,1.5180,1.3170,1.3160,-0,-0,13JAN2022:21:26:21,8.1,1/13/2022 21:22:18,4.0,50,17.2000,2430,1/13/2022 21:15:01,2400,1/13/2022 21:15:02,2409,12.7,31.88,31.88,31.88,31.88,1/13/2022 21:22:34,1/13/2022 21:22:34,1/13/2022 21:22:33,1/13/2022 21:22:33,31.71,31.71,1/13/2022 21:23:53,1/13/2022 21:23:52,24.43,24.44,24.43,24.42,1/13/2022 21:28:33,1/13/2022 21:28:33,1/13/2022 21:28:33,1/13/2022 21:28:32,26.33,26.31,1/13/2022 21:30:00,1/13/2022 21:30:00,29.64,29.64,29.63,29.63,29.87,29.87,1.457,1.456,1.459,1.461,1.146,1.149,0 13JAN2022:21:45:00,15min,Peter Sinks,UCC,270,29.3,31.7,24.7,32.02,31.84,32.07,32.18,1/13/2022 21:33:11,1/13/2022 21:33:11,1/13/2022 21:33:17,1/13/2022 21:33:17,31.80,31.75,1/13/2022 21:33:22,1/13/2022 21:33:22,21.85,21.96,22.74,22.57,1/13/2022 21:35:01,1/13/2022 21:35:01,1/13/2022 21:35:01,1/13/2022 21:35:01,24.69,24.64,1/13/2022 21:35:04,1/13/2022 21:35:04,29.27,29.18,29.28,29.35,29.47,29.42,1.7780,1.7130,1.6540,1.6870,1.4900,1.4890,-0,-0,13JAN2022:21:30:01,9.2,1/13/2022 21:38:23,4.0,67,32.3500,2430,1/13/2022 21:30:02,2400,1/13/2022 21:30:01,2410,12.6,31.92,31.92,31.92,31.92,1/13/2022 21:33:22,1/13/2022 21:33:22,1/13/2022 21:33:22,1/13/2022 21:33:21,31.38,31.38,1/13/2022 21:33:31,1/13/2022 21:33:30,23.58,23.6,23.58,23.57,1/13/2022 21:35:08,1/13/2022 21:35:08,1/13/2022 21:35:07,1/13/2022 21:35:07,25.75,25.75,1/13/2022 21:35:22,1/13/2022 21:35:21,29.24,29.24,29.24,29.24,29.38,29.38,1.622,1.621,1.622,1.622,1.457,1.455,0 13JAN2022:22:00:00,15min,Peter Sinks,UCC,270,30.2,31.2,27.5,31.32,31.23,31.36,31.47,1/13/2022 21:58:00,1/13/2022 21:55:34,1/13/2022 21:58:02,1/13/2022 21:58:01,31.42,31.37,1/13/2022 21:50:34,1/13/2022 21:50:34,26.10,26.11,26.39,26.37,1/13/2022 21:48:19,1/13/2022 21:48:19,1/13/2022 21:48:19,1/13/2022 21:48:19,27.46,27.41,1/13/2022 21:48:22,1/13/2022 21:48:22,30.13,30.08,30.14,30.22,30.41,30.36,0.9090,0.8910,0.7890,0.8030,0.7040,0.7040,-0,-0,13JAN2022:21:45:02,12.7,1/13/2022 21:54:50,4.8,45,34.6700,2460,1/13/2022 21:57:11,2400,1/13/2022 21:45:02,2409,12.7,31.2,31.2,31.2,31.2,1/13/2022 21:58:08,1/13/2022 21:58:07,1/13/2022 21:58:07,1/13/2022 21:58:07,31.29,31.29,1/13/2022 21:56:07,1/13/2022 21:56:06,26.79,26.79,26.78,26.77,1/13/2022 21:48:26,1/13/2022 21:48:25,1/13/2022 21:48:25,1/13/2022 21:48:25,28.3,28.3,1/13/2022 21:48:39,1/13/2022 21:48:38,30.15,30.14,30.14,30.14,30.39,30.39,0.766,0.764,0.766,0.767,0.638,0.638,0 13JAN2022:22:15:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.3,31.40,31.31,31.25,31.34,1/13/2022 22:11:00,1/13/2022 22:11:00,1/13/2022 22:03:07,1/13/2022 22:03:06,31.50,31.44,1/13/2022 22:11:13,1/13/2022 22:11:13,28.53,28.48,28.81,28.83,1/13/2022 22:02:06,1/13/2022 22:02:06,1/13/2022 22:12:03,1/13/2022 22:12:03,29.25,29.20,1/13/2022 22:02:05,1/13/2022 22:02:05,30.12,30.08,30.15,30.22,30.36,30.31,0.5820,0.5760,0.4670,0.4770,0.4280,0.4280,-0,-0,13JAN2022:22:14:45,12.9,1/13/2022 22:12:09,4.4,34,63.2400,2460,1/13/2022 22:02:49,2370,1/13/2022 22:12:16,2408,12.6,31.18,31.19,31.18,31.19,1/13/2022 22:11:12,1/13/2022 22:11:12,1/13/2022 22:11:12,1/13/2022 22:11:12,31.28,31.28,1/13/2022 22:11:21,1/13/2022 22:11:21,29.06,29.07,29.06,29.06,1/13/2022 22:12:09,1/13/2022 22:12:09,1/13/2022 22:12:08,1/13/2022 22:12:08,29.59,29.59,1/13/2022 22:02:21,1/13/2022 22:02:20,30.14,30.14,30.14,30.14,30.33,30.33,0.47,0.469,0.47,0.47,0.384,0.384,0 13JAN2022:22:30:00,15min,Peter Sinks,UCC,270,30.6,31.0,29.7,30.94,30.92,31.07,31.16,1/13/2022 22:19:36,1/13/2022 22:19:27,1/13/2022 22:22:40,1/13/2022 22:22:41,31.19,31.14,1/13/2022 22:19:30,1/13/2022 22:19:30,29.30,29.24,29.55,29.58,1/13/2022 22:16:25,1/13/2022 22:16:25,1/13/2022 22:16:25,1/13/2022 22:16:25,29.70,29.65,1/13/2022 22:16:52,1/13/2022 22:16:52,30.50,30.45,30.62,30.70,30.74,30.69,0.3200,0.3190,0.2830,0.2920,0.2540,0.2540,-0,-0,13JAN2022:22:24:34,12.7,1/13/2022 22:16:57,5.7,83,30.1900,2490,1/13/2022 22:25:55,2400,1/13/2022 22:15:02,2410,12.7,30.92,30.92,30.92,30.92,1/13/2022 22:22:48,1/13/2022 22:22:48,1/13/2022 22:22:48,1/13/2022 22:22:47,31.09,31.09,1/13/2022 22:19:55,1/13/2022 22:19:54,29.55,29.55,29.55,29.55,1/13/2022 22:16:56,1/13/2022 22:16:55,1/13/2022 22:16:55,1/13/2022 22:16:55,29.92,29.92,1/13/2022 22:17:02,1/13/2022 22:17:01,30.57,30.57,30.57,30.57,30.71,30.71,0.273,0.273,0.273,0.273,0.224,0.224,0 13JAN2022:22:45:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.1,30.65,30.60,30.72,30.81,1/13/2022 22:31:51,1/13/2022 22:31:51,1/13/2022 22:31:51,1/13/2022 22:31:50,30.75,30.70,1/13/2022 22:30:09,1/13/2022 22:30:09,28.33,28.30,28.94,29.01,1/13/2022 22:41:56,1/13/2022 22:41:56,1/13/2022 22:42:17,1/13/2022 22:42:17,29.10,29.05,1/13/2022 22:42:13,1/13/2022 22:42:13,29.95,29.91,29.98,30.05,30.20,30.15,0.4240,0.4120,0.4200,0.4250,0.3380,0.3380,-0,-0,13JAN2022:22:30:05,12.7,1/13/2022 22:35:58,4.5,51,31.6100,2460,1/13/2022 22:31:39,2370,1/13/2022 22:35:28,2405,12.7,30.65,30.65,30.65,30.65,1/13/2022 22:31:59,1/13/2022 22:31:58,1/13/2022 22:31:58,1/13/2022 22:31:58,30.72,30.72,1/13/2022 22:30:01,1/13/2022 22:30:01,28.92,28.92,28.92,28.91,1/13/2022 22:42:21,1/13/2022 22:42:21,1/13/2022 22:42:21,1/13/2022 22:42:20,29.27,29.27,1/13/2022 22:42:24,1/13/2022 22:42:24,29.98,29.98,29.98,29.98,30.19,30.19,0.39,0.39,0.39,0.39,0.32,0.32,0 13JAN2022:23:00:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.2,30.30,30.25,30.22,30.27,1/13/2022 22:51:17,1/13/2022 22:51:16,1/13/2022 22:56:32,1/13/2022 22:56:32,30.53,30.47,1/13/2022 22:52:24,1/13/2022 22:52:24,28.59,28.55,28.94,28.99,1/13/2022 22:45:20,1/13/2022 22:45:20,1/13/2022 22:45:20,1/13/2022 22:45:20,29.25,29.20,1/13/2022 22:45:21,1/13/2022 22:45:21,29.75,29.72,29.69,29.76,30.01,29.96,0.3490,0.3460,0.2640,0.2620,0.2560,0.2560,-0,-0,13JAN2022:22:45:09,11.6,1/13/2022 22:47:37,5.0,10,28.0900,2430,1/13/2022 22:45:19,2370,1/13/2022 22:47:12,2403,12.6,30.2,30.19,30.19,30.2,1/13/2022 22:56:38,1/13/2022 22:56:38,1/13/2022 22:56:37,1/13/2022 22:56:37,30.43,30.43,1/13/2022 22:51:44,1/13/2022 22:51:43,29,29,29,29,1/13/2022 22:45:22,1/13/2022 22:45:22,1/13/2022 22:45:22,1/13/2022 22:45:22,29.4,29.4,1/13/2022 22:45:36,1/13/2022 22:45:36,29.73,29.73,29.73,29.73,29.98,29.98,0.266,0.266,0.266,0.267,0.222,0.222,0 13JAN2022:23:15:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.1,30.57,30.54,30.56,30.64,1/13/2022 23:12:18,1/13/2022 23:12:17,1/13/2022 23:10:06,1/13/2022 23:10:05,30.68,30.63,1/13/2022 23:08:58,1/13/2022 23:08:58,28.53,28.52,28.81,28.87,1/13/2022 23:07:08,1/13/2022 23:07:08,1/13/2022 23:01:23,1/13/2022 23:01:23,29.26,29.21,1/13/2022 23:01:22,1/13/2022 23:01:22,29.79,29.76,29.75,29.82,30.05,29.99,0.4630,0.4590,0.4360,0.4350,0.3810,0.3810,-0,-0,13JAN2022:23:01:10,11.6,1/13/2022 23:14:55,5.3,11,34.7800,2460,1/13/2022 23:14:56,2370,1/13/2022 23:00:26,2402,12.6,30.49,30.49,30.49,30.49,1/13/2022 23:12:24,1/13/2022 23:12:24,1/13/2022 23:12:24,1/13/2022 23:12:24,30.56,30.56,1/13/2022 23:12:43,1/13/2022 23:12:43,28.9,28.9,28.9,28.9,1/13/2022 23:01:29,1/13/2022 23:01:28,1/13/2022 23:01:28,1/13/2022 23:01:28,29.33,29.33,1/13/2022 23:01:36,1/13/2022 23:01:36,29.77,29.77,29.77,29.77,30.02,30.02,0.414,0.414,0.415,0.415,0.352,0.352,0 13JAN2022:23:30:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.1,30.57,30.52,30.63,30.70,1/13/2022 23:15:10,1/13/2022 23:15:10,1/13/2022 23:15:10,1/13/2022 23:15:10,30.60,30.55,1/13/2022 23:15:10,1/13/2022 23:15:10,28.39,28.36,28.69,28.74,1/13/2022 23:27:46,1/13/2022 23:27:46,1/13/2022 23:27:47,1/13/2022 23:27:47,29.11,29.06,1/13/2022 23:27:47,1/13/2022 23:27:47,29.71,29.68,29.73,29.80,29.98,29.93,0.4280,0.4190,0.3850,0.3880,0.3380,0.3380,-0,-0,13JAN2022:23:15:04,11.8,1/13/2022 23:27:32,5.0,35,30.4500,2430,1/13/2022 23:15:05,2370,1/13/2022 23:15:03,2401,12.6,30.45,30.45,30.45,30.45,1/13/2022 23:15:18,1/13/2022 23:15:18,1/13/2022 23:15:17,1/13/2022 23:15:17,30.54,30.54,1/13/2022 23:16:34,1/13/2022 23:16:34,28.86,28.86,28.86,28.86,1/13/2022 23:27:51,1/13/2022 23:27:50,1/13/2022 23:27:50,1/13/2022 23:27:50,29.32,29.32,1/13/2022 23:28:11,1/13/2022 23:28:11,29.74,29.74,29.74,29.74,29.96,29.96,0.37,0.37,0.37,0.371,0.308,0.307,0 13JAN2022:23:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,28.8,30.28,30.21,30.34,30.44,1/13/2022 23:30:31,1/13/2022 23:30:31,1/13/2022 23:30:30,1/13/2022 23:30:32,30.31,30.26,1/13/2022 23:30:34,1/13/2022 23:30:34,28.15,28.14,28.42,28.45,1/13/2022 23:35:48,1/13/2022 23:35:48,1/13/2022 23:35:48,1/13/2022 23:35:48,28.74,28.69,1/13/2022 23:35:48,1/13/2022 23:35:48,29.57,29.53,29.63,29.71,29.84,29.79,0.3670,0.3560,0.3170,0.3240,0.2820,0.2820,-0,-0,13JAN2022:23:30:18,15.3,1/13/2022 23:37:31,5.2,57,46.0100,2460,1/13/2022 23:36:38,2370,1/13/2022 23:30:11,2402,12.6,30.22,30.22,30.23,30.23,1/13/2022 23:30:38,1/13/2022 23:30:38,1/13/2022 23:30:38,1/13/2022 23:30:38,30.25,30.25,1/13/2022 23:31:04,1/13/2022 23:31:03,28.54,28.54,28.54,28.54,1/13/2022 23:35:55,1/13/2022 23:35:55,1/13/2022 23:35:55,1/13/2022 23:35:55,29.06,29.06,1/13/2022 23:36:00,1/13/2022 23:35:59,29.61,29.61,29.61,29.61,29.82,29.82,0.307,0.306,0.307,0.307,0.257,0.257,0 14JAN2022:00:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.5,29.51,29.47,29.63,29.71,1/13/2022 23:45:05,1/13/2022 23:45:09,1/13/2022 23:45:05,1/13/2022 23:45:06,29.79,29.74,1/13/2022 23:48:48,1/13/2022 23:48:48,28.09,28.08,28.32,28.37,1/13/2022 23:50:49,1/13/2022 23:53:06,1/13/2022 23:58:51,1/13/2022 23:58:51,28.67,28.62,1/13/2022 23:58:51,1/13/2022 23:58:51,28.97,28.93,29.04,29.11,29.25,29.19,0.2960,0.2910,0.2620,0.2650,0.2570,0.2570,-0,-0,13JAN2022:23:45:08,13.8,1/13/2022 23:54:49,4.2,77,39.0700,2460,1/13/2022 23:48:20,2370,1/13/2022 23:46:33,2403,12.6,29.57,29.56,29.57,29.57,1/13/2022 23:45:15,1/13/2022 23:45:14,1/13/2022 23:45:14,1/13/2022 23:45:14,29.7,29.7,1/13/2022 23:45:01,1/13/2022 23:45:01,28.32,28.32,28.32,28.32,1/13/2022 23:51:00,1/13/2022 23:51:00,1/13/2022 23:50:59,1/13/2022 23:50:59,28.73,28.73,1/13/2022 23:51:12,1/13/2022 23:51:12,29.02,29.02,29.02,29.02,29.23,29.23,0.264,0.263,0.263,0.263,0.247,0.246,0 14JAN2022:00:15:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.8,28.96,28.93,28.88,28.95,1/14/2022 00:01:35,1/14/2022 00:01:36,1/14/2022 00:00:01,1/14/2022 00:00:01,29.27,29.22,1/14/2022 00:00:04,1/14/2022 00:00:04,27.32,27.29,27.53,27.60,1/14/2022 00:14:15,1/14/2022 00:14:15,1/14/2022 00:14:17,1/14/2022 00:07:17,27.68,27.63,1/14/2022 00:14:15,1/14/2022 00:14:15,28.36,28.32,28.32,28.39,28.61,28.56,0.3490,0.3540,0.3370,0.3370,0.3160,0.3160,-0,-0,14JAN2022:00:14:35,14.0,1/14/2022 00:02:57,3.4,13,67.8900,2430,1/14/2022 00:01:07,2370,1/14/2022 00:00:41,2400,12.6,28.92,28.92,28.92,28.92,1/14/2022 00:00:01,1/14/2022 00:00:01,1/14/2022 00:00:01,1/14/2022 00:00:01,29.15,29.15,1/14/2022 00:00:08,1/14/2022 00:00:07,27.6,27.6,27.6,27.59,1/14/2022 00:14:22,1/14/2022 00:14:22,1/14/2022 00:14:22,1/14/2022 00:14:22,27.91,27.91,1/14/2022 00:14:30,1/14/2022 00:14:29,28.36,28.36,28.36,28.36,28.6,28.6,0.328,0.328,0.328,0.328,0.302,0.302,0 14JAN2022:00:30:00,15min,Peter Sinks,UCC,270,27.5,28.3,27.0,28.33,28.26,28.14,28.22,1/14/2022 00:15:16,1/14/2022 00:15:16,1/14/2022 00:15:17,1/14/2022 00:15:17,28.51,28.45,1/14/2022 00:15:39,1/14/2022 00:15:39,26.53,26.46,26.86,26.89,1/14/2022 00:20:38,1/14/2022 00:20:38,1/14/2022 00:17:07,1/14/2022 00:17:07,27.01,26.96,1/14/2022 00:20:38,1/14/2022 00:20:38,27.45,27.39,27.49,27.56,27.68,27.63,0.3430,0.3400,0.2850,0.2910,0.2870,0.2870,-0,-0,14JAN2022:00:28:26,13.6,1/14/2022 00:21:51,4.3,95,60.5200,2460,1/14/2022 00:22:04,2370,1/14/2022 00:15:02,2401,12.6,28.22,28.22,28.22,28.22,1/14/2022 00:15:30,1/14/2022 00:15:30,1/14/2022 00:15:30,1/14/2022 00:15:30,28.38,28.38,1/14/2022 00:16:05,1/14/2022 00:16:04,26.9,26.9,26.9,26.9,1/14/2022 00:20:46,1/14/2022 00:20:46,1/14/2022 00:20:46,1/14/2022 00:20:45,27.19,27.19,1/14/2022 00:20:52,1/14/2022 00:20:51,27.48,27.48,27.48,27.48,27.66,27.66,0.289,0.289,0.289,0.289,0.269,0.269,0 14JAN2022:00:45:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.1,27.42,27.37,27.48,27.56,1/14/2022 00:31:23,1/14/2022 00:30:38,1/14/2022 00:31:25,1/14/2022 00:31:25,27.66,27.61,1/14/2022 00:30:35,1/14/2022 00:30:35,25.24,25.25,25.74,25.74,1/14/2022 00:37:12,1/14/2022 00:37:12,1/14/2022 00:37:12,1/14/2022 00:37:12,26.10,26.05,1/14/2022 00:37:16,1/14/2022 00:37:16,26.82,26.77,26.90,26.97,27.04,26.99,0.3780,0.3750,0.3770,0.3820,0.3360,0.3360,-0,-0,14JAN2022:00:43:37,14.5,1/14/2022 00:35:05,5.1,143,60.2500,2460,1/14/2022 00:31:08,2370,1/14/2022 00:30:03,2404,12.6,27.4,27.4,27.4,27.4,1/14/2022 00:31:55,1/14/2022 00:31:55,1/14/2022 00:31:55,1/14/2022 00:31:55,27.53,27.53,1/14/2022 00:30:59,1/14/2022 00:30:59,25.78,25.78,25.78,25.78,1/14/2022 00:37:21,1/14/2022 00:37:21,1/14/2022 00:37:21,1/14/2022 00:37:20,26.36,26.36,1/14/2022 00:44:54,1/14/2022 00:44:53,26.87,26.87,26.87,26.87,27.03,27.03,0.358,0.358,0.358,0.358,0.312,0.313,0 14JAN2022:01:00:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.4,26.69,26.57,26.69,26.78,1/14/2022 00:45:10,1/14/2022 00:45:03,1/14/2022 00:45:35,1/14/2022 00:45:36,26.77,26.72,1/14/2022 00:46:13,1/14/2022 00:46:13,24.99,24.97,25.03,25.09,1/14/2022 00:57:40,1/14/2022 00:57:45,1/14/2022 00:57:44,1/14/2022 00:57:45,25.51,25.46,1/14/2022 00:57:39,1/14/2022 00:57:39,25.96,25.92,26.02,26.09,26.21,26.16,0.3370,0.3290,0.3670,0.3710,0.3010,0.3010,-0,-0,14JAN2022:00:47:30,16.7,1/14/2022 00:50:05,6.7,124,36.0100,2460,1/14/2022 00:45:21,2370,1/14/2022 00:45:02,2406,12.6,26.61,26.61,26.61,26.61,1/14/2022 00:45:18,1/14/2022 00:45:18,1/14/2022 00:45:18,1/14/2022 00:45:18,26.68,26.68,1/14/2022 00:46:15,1/14/2022 00:46:15,25.11,25.11,25.11,25.11,1/14/2022 00:57:48,1/14/2022 00:57:48,1/14/2022 00:57:48,1/14/2022 00:57:47,25.6,25.6,1/14/2022 00:58:02,1/14/2022 00:58:01,26.01,26.01,26.01,26.01,26.19,26.19,0.335,0.336,0.336,0.336,0.284,0.284,0 14JAN2022:01:15:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.8,25.58,25.54,25.56,25.63,1/14/2022 01:00:38,1/14/2022 01:00:50,1/14/2022 01:00:23,1/14/2022 01:00:21,25.96,25.91,1/14/2022 01:00:24,1/14/2022 01:00:24,24.45,24.34,24.55,24.58,1/14/2022 01:09:53,1/14/2022 01:09:53,1/14/2022 01:09:53,1/14/2022 01:09:53,24.90,24.85,1/14/2022 01:12:33,1/14/2022 01:12:33,25.15,25.10,25.12,25.20,25.40,25.35,0.2390,0.2440,0.2240,0.2260,0.2320,0.2320,-0,-0,14JAN2022:01:00:08,10.3,1/14/2022 01:07:56,4.0,114,56.2100,2430,1/14/2022 01:00:03,2370,1/14/2022 01:00:35,2401,12.6,25.56,25.56,25.56,25.56,1/14/2022 01:00:33,1/14/2022 01:00:33,1/14/2022 01:00:32,1/14/2022 01:00:32,25.81,25.81,1/14/2022 01:00:54,1/14/2022 01:00:53,24.71,24.71,24.71,24.7,1/14/2022 01:12:43,1/14/2022 01:12:42,1/14/2022 01:12:42,1/14/2022 01:12:42,24.97,24.97,1/14/2022 01:12:43,1/14/2022 01:12:43,25.15,25.15,25.15,25.15,25.38,25.38,0.225,0.225,0.225,0.225,0.221,0.221,0 14JAN2022:01:30:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.7,25.11,25.03,24.99,25.10,1/14/2022 01:22:44,1/14/2022 01:22:42,1/14/2022 01:19:11,1/14/2022 01:19:12,25.28,25.23,1/14/2022 01:22:41,1/14/2022 01:22:41,22.89,22.84,23.55,23.61,1/14/2022 01:25:00,1/14/2022 01:25:00,1/14/2022 01:25:00,1/14/2022 01:25:00,23.63,23.59,1/14/2022 01:24:59,1/14/2022 01:24:59,24.57,24.51,24.47,24.54,24.78,24.73,0.3510,0.3420,0.2810,0.2860,0.3010,0.3010,-0,-0,14JAN2022:01:26:06,8.8,1/14/2022 01:19:02,2.0,217,80.2000,2430,1/14/2022 01:18:44,2370,1/14/2022 01:15:02,2395,12.6,24.95,24.95,24.95,24.95,1/14/2022 01:15:40,1/14/2022 01:15:40,1/14/2022 01:15:40,1/14/2022 01:15:40,25.15,25.15,1/14/2022 01:15:55,1/14/2022 01:15:52,23.53,23.54,23.54,23.53,1/14/2022 01:25:07,1/14/2022 01:25:07,1/14/2022 01:25:07,1/14/2022 01:25:06,23.94,23.94,1/14/2022 01:25:10,1/14/2022 01:25:10,24.53,24.53,24.53,24.53,24.76,24.76,0.285,0.285,0.285,0.285,0.279,0.279,0 14JAN2022:01:45:00,15min,Peter Sinks,UCC,270,23.9,24.8,22.4,24.87,24.73,24.74,24.82,1/14/2022 01:43:57,1/14/2022 01:43:57,1/14/2022 01:36:09,1/14/2022 01:36:08,24.91,24.86,1/14/2022 01:36:01,1/14/2022 01:36:01,19.81,19.77,22.07,22.01,1/14/2022 01:37:24,1/14/2022 01:37:24,1/14/2022 01:37:25,1/14/2022 01:37:25,22.07,22.02,1/14/2022 01:37:24,1/14/2022 01:37:24,23.88,23.80,23.87,23.94,24.05,24.00,0.8060,0.7810,0.6350,0.6420,0.6200,0.6200,-0,-0,14JAN2022:01:30:05,6.6,1/14/2022 01:31:06,3.3,226,31.6000,2430,1/14/2022 01:32:56,2370,1/14/2022 01:30:03,2393,12.6,24.76,24.76,24.76,24.76,1/14/2022 01:36:18,1/14/2022 01:36:18,1/14/2022 01:36:18,1/14/2022 01:36:18,24.75,24.75,1/14/2022 01:36:29,1/14/2022 01:36:29,22.09,22.11,22.09,22.08,1/14/2022 01:37:30,1/14/2022 01:37:29,1/14/2022 01:37:29,1/14/2022 01:37:29,22.75,22.75,1/14/2022 01:42:57,1/14/2022 01:42:56,23.88,23.88,23.88,23.88,24.04,24.03,0.66,0.659,0.66,0.661,0.58,0.579,0 14JAN2022:02:00:00,15min,Peter Sinks,UCC,270,23.6,24.9,22.2,24.91,24.81,24.75,24.83,1/14/2022 01:52:40,1/14/2022 01:52:43,1/14/2022 01:47:35,1/14/2022 01:47:33,25.14,25.09,1/14/2022 01:52:45,1/14/2022 01:52:45,21.59,21.55,22.17,22.19,1/14/2022 01:55:04,1/14/2022 01:45:29,1/14/2022 01:45:57,1/14/2022 01:45:57,22.14,22.10,1/14/2022 01:55:26,1/14/2022 01:55:26,23.53,23.46,23.60,23.67,23.72,23.67,0.9980,0.9570,0.7640,0.7850,0.8530,0.8530,-0,-0,14JAN2022:01:45:04,9.0,1/14/2022 01:59:36,3.3,185,43.1100,2430,1/14/2022 01:46:14,2370,1/14/2022 01:45:02,2393,12.6,24.77,24.77,24.77,24.77,1/14/2022 01:52:52,1/14/2022 01:52:52,1/14/2022 01:52:51,1/14/2022 01:52:51,24.99,24.99,1/14/2022 01:53:01,1/14/2022 01:53:00,22.16,22.17,22.16,22.16,1/14/2022 01:56:23,1/14/2022 01:56:22,1/14/2022 01:56:22,1/14/2022 01:56:22,22.22,22.22,1/14/2022 01:55:29,1/14/2022 01:55:29,23.56,23.56,23.56,23.56,23.69,23.69,0.842,0.841,0.842,0.842,0.82,0.821,0 14JAN2022:02:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.3,24.77,24.70,24.69,24.78,1/14/2022 02:00:59,1/14/2022 02:01:42,1/14/2022 02:13:43,1/14/2022 02:13:43,24.99,24.94,1/14/2022 02:00:53,1/14/2022 02:00:53,22.61,22.60,23.07,23.11,1/14/2022 02:10:23,1/14/2022 02:10:23,1/14/2022 02:10:23,1/14/2022 02:10:23,23.27,23.22,1/14/2022 02:10:24,1/14/2022 02:10:24,24.18,24.13,24.15,24.22,24.44,24.39,0.4580,0.4460,0.3470,0.3520,0.3890,0.3890,-0,-0,14JAN2022:02:01:02,9.2,1/14/2022 02:14:51,2.4,43,58.2400,2430,1/14/2022 02:05:29,2370,1/14/2022 02:00:03,2395,12.6,24.62,24.62,24.62,24.62,1/14/2022 02:13:47,1/14/2022 02:13:46,1/14/2022 02:13:46,1/14/2022 02:13:46,24.92,24.92,1/14/2022 02:01:19,1/14/2022 02:01:18,23.01,23.02,23.01,23.01,1/14/2022 02:10:27,1/14/2022 02:10:27,1/14/2022 02:10:26,1/14/2022 02:10:26,23.54,23.54,1/14/2022 02:06:13,1/14/2022 02:06:12,24.17,24.17,24.17,24.17,24.41,24.41,0.376,0.375,0.376,0.376,0.362,0.362,0 14JAN2022:02:30:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.0,24.65,24.57,24.63,24.70,1/14/2022 02:16:01,1/14/2022 02:16:01,1/14/2022 02:16:00,1/14/2022 02:16:00,24.85,24.80,1/14/2022 02:16:08,1/14/2022 02:16:08,20.74,20.76,21.93,22.07,1/14/2022 02:25:43,1/14/2022 02:25:43,1/14/2022 02:25:44,1/14/2022 02:25:44,21.69,21.65,1/14/2022 02:25:43,1/14/2022 02:25:43,23.58,23.49,23.64,23.72,23.78,23.74,0.6580,0.6270,0.5170,0.5220,0.5120,0.5120,-0,-0,14JAN2022:02:29:59,8.8,1/14/2022 02:15:02,3.7,107,43.2900,2430,1/14/2022 02:23:17,2370,1/14/2022 02:15:01,2395,12.6,24.61,24.61,24.61,24.61,1/14/2022 02:16:11,1/14/2022 02:16:10,1/14/2022 02:16:10,1/14/2022 02:16:10,24.67,24.67,1/14/2022 02:16:26,1/14/2022 02:16:26,21.74,21.75,21.74,21.73,1/14/2022 02:25:48,1/14/2022 02:25:48,1/14/2022 02:25:48,1/14/2022 02:25:47,22.27,22.26,1/14/2022 02:25:57,1/14/2022 02:25:56,23.61,23.61,23.61,23.61,23.76,23.76,0.534,0.533,0.534,0.534,0.472,0.472,0 14JAN2022:02:45:00,15min,Peter Sinks,UCC,270,23.7,24.5,22.0,24.55,24.47,24.31,24.41,1/14/2022 02:30:19,1/14/2022 02:30:23,1/14/2022 02:30:01,1/14/2022 02:30:01,24.82,24.77,1/14/2022 02:30:56,1/14/2022 02:30:56,21.22,21.22,21.71,21.71,1/14/2022 02:33:41,1/14/2022 02:33:41,1/14/2022 02:33:43,1/14/2022 02:33:43,22.06,22.01,1/14/2022 02:33:45,1/14/2022 02:33:45,23.61,23.53,23.58,23.65,23.77,23.72,0.7540,0.7310,0.6000,0.6060,0.6420,0.6420,-0,-0,14JAN2022:02:44:42,8.5,1/14/2022 02:40:05,3.4,209,37.6800,2430,1/14/2022 02:40:52,2370,1/14/2022 02:30:04,2392,12.6,24.41,24.41,24.41,24.41,1/14/2022 02:30:28,1/14/2022 02:30:27,1/14/2022 02:30:27,1/14/2022 02:30:27,24.67,24.67,1/14/2022 02:31:09,1/14/2022 02:31:08,21.75,21.75,21.75,21.75,1/14/2022 02:33:48,1/14/2022 02:33:48,1/14/2022 02:33:48,1/14/2022 02:33:48,22.17,22.17,1/14/2022 02:34:55,1/14/2022 02:34:55,23.6,23.6,23.6,23.6,23.76,23.75,0.645,0.645,0.645,0.646,0.619,0.619,0 14JAN2022:03:00:00,15min,Peter Sinks,UCC,270,23.8,24.4,22.9,24.39,24.32,24.37,24.47,1/14/2022 02:59:59,1/14/2022 02:59:59,1/14/2022 03:00:00,1/14/2022 03:00:00,24.59,24.54,1/14/2022 03:00:00,1/14/2022 03:00:00,22.37,22.34,22.82,22.91,1/14/2022 02:50:54,1/14/2022 02:50:54,1/14/2022 02:50:55,1/14/2022 02:50:55,22.87,22.83,1/14/2022 02:50:52,1/14/2022 02:50:52,23.69,23.64,23.63,23.70,23.89,23.84,0.4430,0.4380,0.3550,0.3510,0.4000,0.3990,-0,-0,14JAN2022:02:59:08,5.7,1/14/2022 02:59:48,2.0,339,75.1400,2400,1/14/2022 02:45:01,2370,1/14/2022 02:45:03,2395,12.6,24.31,24.32,24.32,24.32,1/14/2022 03:00:00,1/14/2022 03:00:00,1/14/2022 03:00:00,1/14/2022 03:00:00,24.52,24.52,1/14/2022 02:57:27,1/14/2022 02:57:26,22.79,22.79,22.79,22.79,1/14/2022 02:51:01,1/14/2022 02:51:01,1/14/2022 02:51:01,1/14/2022 02:51:01,23.06,23.05,1/14/2022 02:51:09,1/14/2022 02:51:09,23.66,23.66,23.66,23.66,23.86,23.86,0.374,0.374,0.374,0.375,0.378,0.378,0 14JAN2022:03:15:00,15min,Peter Sinks,UCC,270,24.2,25.0,22.8,25.09,25.01,24.83,24.87,1/14/2022 03:06:34,1/14/2022 03:06:34,1/14/2022 03:07:52,1/14/2022 03:07:53,25.20,25.15,1/14/2022 03:06:37,1/14/2022 03:06:37,22.33,22.32,22.39,22.43,1/14/2022 03:04:17,1/14/2022 03:04:17,1/14/2022 03:12:48,1/14/2022 03:12:48,22.88,22.83,1/14/2022 03:12:46,1/14/2022 03:12:46,24.10,24.07,24.04,24.11,24.35,24.30,0.5810,0.5730,0.4650,0.4620,0.4950,0.4950,-0,-0,14JAN2022:03:06:51,8.1,1/14/2022 03:09:14,3.5,14,32.7600,2400,1/14/2022 03:00:01,2370,1/14/2022 03:00:04,2393,12.6,24.87,24.87,24.87,24.87,1/14/2022 03:08:00,1/14/2022 03:07:59,1/14/2022 03:07:59,1/14/2022 03:07:59,25.04,25.04,1/14/2022 03:06:50,1/14/2022 03:06:50,22.54,22.54,22.54,22.54,1/14/2022 03:12:51,1/14/2022 03:12:50,1/14/2022 03:12:50,1/14/2022 03:12:50,23.1,23.1,1/14/2022 03:13:04,1/14/2022 03:13:04,24.08,24.08,24.08,24.08,24.32,24.32,0.487,0.487,0.487,0.488,0.468,0.468,0 14JAN2022:03:30:00,15min,Peter Sinks,UCC,270,22.7,24.7,19.6,24.89,24.87,24.77,24.80,1/14/2022 03:17:25,1/14/2022 03:17:24,1/14/2022 03:17:27,1/14/2022 03:17:26,24.81,24.76,1/14/2022 03:17:30,1/14/2022 03:17:30,17.89,17.89,19.01,18.97,1/14/2022 03:16:02,1/14/2022 03:25:37,1/14/2022 03:25:40,1/14/2022 03:25:40,19.66,19.61,1/14/2022 03:25:41,1/14/2022 03:25:41,22.56,22.53,22.56,22.64,22.82,22.78,1.4000,1.3910,1.1540,1.1570,1.1530,1.1520,-0,-0,14JAN2022:03:22:10,7.0,1/14/2022 03:16:55,3.5,59,46.1000,2400,1/14/2022 03:15:01,2370,1/14/2022 03:15:02,2393,12.6,24.79,24.79,24.79,24.79,1/14/2022 03:17:33,1/14/2022 03:17:32,1/14/2022 03:17:32,1/14/2022 03:17:32,24.53,24.52,1/14/2022 03:15:01,1/14/2022 03:15:01,18.9,18.91,18.91,18.9,1/14/2022 03:25:47,1/14/2022 03:25:47,1/14/2022 03:25:47,1/14/2022 03:25:46,20.31,20.31,1/14/2022 03:25:59,1/14/2022 03:25:58,22.58,22.58,22.58,22.58,22.81,22.81,1.2,1.198,1.2,1.202,1.079,1.079,0 14JAN2022:03:45:00,15min,Peter Sinks,UCC,270,23.7,24.2,22.4,24.25,24.14,24.17,24.25,1/14/2022 03:31:53,1/14/2022 03:31:52,1/14/2022 03:43:31,1/14/2022 03:43:30,24.44,24.39,1/14/2022 03:32:45,1/14/2022 03:32:45,20.98,20.98,22.03,21.99,1/14/2022 03:33:32,1/14/2022 03:33:32,1/14/2022 03:31:11,1/14/2022 03:33:32,22.27,22.22,1/14/2022 03:33:34,1/14/2022 03:33:34,23.60,23.55,23.63,23.70,23.83,23.78,0.5070,0.4970,0.4140,0.4230,0.3850,0.3850,-0,-0,14JAN2022:03:38:31,10.3,1/14/2022 03:41:26,4.1,61,44.3400,2430,1/14/2022 03:41:39,2370,1/14/2022 03:30:02,2393,12.5,24.15,24.15,24.15,24.15,1/14/2022 03:43:36,1/14/2022 03:43:36,1/14/2022 03:43:35,1/14/2022 03:43:35,24.34,24.34,1/14/2022 03:33:04,1/14/2022 03:33:04,22.07,22.07,22.07,22.06,1/14/2022 03:33:36,1/14/2022 03:33:36,1/14/2022 03:33:35,1/14/2022 03:33:35,22.78,22.78,1/14/2022 03:33:51,1/14/2022 03:33:51,23.62,23.62,23.62,23.62,23.81,23.81,0.429,0.428,0.429,0.429,0.347,0.347,0 14JAN2022:04:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.6,24.21,24.16,24.23,24.31,1/14/2022 03:46:01,1/14/2022 03:46:01,1/14/2022 03:46:02,1/14/2022 03:46:02,24.38,24.33,1/14/2022 03:49:28,1/14/2022 03:49:28,23.13,23.10,23.36,23.41,1/14/2022 03:54:20,1/14/2022 03:54:20,1/14/2022 03:54:04,1/14/2022 03:54:04,23.63,23.58,1/14/2022 03:54:22,1/14/2022 03:54:22,23.86,23.82,23.90,23.97,24.07,24.02,0.1750,0.1730,0.1600,0.1630,0.1440,0.1440,-0,-0,14JAN2022:03:45:20,8.8,1/14/2022 03:48:20,4.3,106,33.8200,2430,1/14/2022 03:45:01,2370,1/14/2022 03:45:02,2394,12.6,24.22,24.22,24.22,24.22,1/14/2022 03:46:15,1/14/2022 03:46:14,1/14/2022 03:46:14,1/14/2022 03:46:14,24.3,24.3,1/14/2022 03:50:18,1/14/2022 03:50:17,23.43,23.44,23.43,23.43,1/14/2022 03:54:30,1/14/2022 03:54:30,1/14/2022 03:54:30,1/14/2022 03:54:30,23.72,23.72,1/14/2022 03:54:32,1/14/2022 03:54:32,23.89,23.89,23.89,23.89,24.04,24.04,0.154,0.154,0.154,0.154,0.122,0.122,0 14JAN2022:04:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.3,24.03,24.00,24.02,24.11,1/14/2022 04:00:06,1/14/2022 04:00:08,1/14/2022 04:01:21,1/14/2022 04:00:54,24.24,24.19,1/14/2022 04:04:37,1/14/2022 04:04:37,22.97,22.89,23.07,23.12,1/14/2022 04:14:40,1/14/2022 04:14:40,1/14/2022 04:14:50,1/14/2022 04:14:50,23.33,23.28,1/14/2022 04:14:45,1/14/2022 04:14:45,23.70,23.66,23.74,23.81,23.94,23.89,0.2140,0.2150,0.1940,0.1990,0.1880,0.1880,-0,-0,14JAN2022:04:00:28,11.6,1/14/2022 04:11:12,4.3,102,27.8900,2430,1/14/2022 04:00:48,2370,1/14/2022 04:00:02,2393,12.6,24.01,24.01,24.01,24.01,1/14/2022 04:00:15,1/14/2022 04:00:15,1/14/2022 04:00:15,1/14/2022 04:00:15,24.16,24.16,1/14/2022 04:02:31,1/14/2022 04:02:31,23.13,23.13,23.13,23.13,1/14/2022 04:14:53,1/14/2022 04:14:53,1/14/2022 04:14:53,1/14/2022 04:14:52,23.5,23.49,1/14/2022 04:15:00,1/14/2022 04:15:00,23.73,23.73,23.73,23.73,23.92,23.92,0.189,0.189,0.189,0.19,0.161,0.161,0 14JAN2022:04:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.2,23.71,23.67,23.68,23.77,1/14/2022 04:16:45,1/14/2022 04:16:48,1/14/2022 04:27:09,1/14/2022 04:27:09,24.01,23.96,1/14/2022 04:29:53,1/14/2022 04:29:53,22.80,22.74,23.16,23.21,1/14/2022 04:18:48,1/14/2022 04:18:48,1/14/2022 04:23:26,1/14/2022 04:18:48,23.11,23.06,1/14/2022 04:18:53,1/14/2022 04:18:53,23.49,23.44,23.48,23.56,23.71,23.67,0.1450,0.1460,0.1090,0.1140,0.1250,0.1250,-0,-0,14JAN2022:04:27:49,10.1,1/14/2022 04:27:41,3.2,121,61.9300,2430,1/14/2022 04:15:33,2370,1/14/2022 04:15:02,2393,12.6,23.66,23.66,23.66,23.67,1/14/2022 04:16:51,1/14/2022 04:16:51,1/14/2022 04:16:51,1/14/2022 04:16:51,23.84,23.84,1/14/2022 04:30:00,1/14/2022 04:30:00,23.11,23.11,23.11,23.11,1/14/2022 04:19:00,1/14/2022 04:18:59,1/14/2022 04:18:59,1/14/2022 04:18:59,23.37,23.37,1/14/2022 04:19:10,1/14/2022 04:19:09,23.49,23.49,23.49,23.49,23.68,23.68,0.111,0.111,0.111,0.111,0.101,0.101,0 14JAN2022:04:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,22.8,23.67,23.64,23.69,23.78,1/14/2022 04:33:54,1/14/2022 04:33:57,1/14/2022 04:33:57,1/14/2022 04:33:58,24.01,23.96,1/14/2022 04:34:06,1/14/2022 04:34:06,22.35,22.30,22.51,22.55,1/14/2022 04:36:26,1/14/2022 04:36:26,1/14/2022 04:36:26,1/14/2022 04:36:26,22.83,22.78,1/14/2022 04:36:47,1/14/2022 04:36:47,23.31,23.25,23.35,23.43,23.54,23.49,0.2330,0.2280,0.2120,0.2190,0.1910,0.1910,-0,-0,14JAN2022:04:34:55,16.2,1/14/2022 04:32:19,4.9,104,41.9100,2460,1/14/2022 04:32:21,2370,1/14/2022 04:30:02,2394,12.6,23.65,23.65,23.65,23.65,1/14/2022 04:34:07,1/14/2022 04:34:07,1/14/2022 04:34:06,1/14/2022 04:34:06,23.84,23.84,1/14/2022 04:30:01,1/14/2022 04:30:02,22.64,22.64,22.64,22.64,1/14/2022 04:36:32,1/14/2022 04:36:32,1/14/2022 04:36:32,1/14/2022 04:36:31,23,23,1/14/2022 04:36:54,1/14/2022 04:36:53,23.34,23.34,23.34,23.34,23.52,23.52,0.201,0.201,0.201,0.202,0.169,0.169,0 14JAN2022:05:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.2,23.79,23.76,23.78,23.86,1/14/2022 04:52:37,1/14/2022 04:52:37,1/14/2022 04:53:03,1/14/2022 04:52:33,24.10,24.05,1/14/2022 04:53:09,1/14/2022 04:53:09,22.83,22.78,23.00,23.06,1/14/2022 04:46:24,1/14/2022 04:46:24,1/14/2022 04:46:25,1/14/2022 04:46:25,23.20,23.16,1/14/2022 04:45:36,1/14/2022 04:45:36,23.46,23.42,23.48,23.56,23.70,23.66,0.1790,0.1780,0.1620,0.1650,0.1660,0.1660,-0,-0,14JAN2022:04:45:20,12.9,1/14/2022 04:56:31,5.0,96,25.0700,2430,1/14/2022 04:46:36,2370,1/14/2022 04:45:01,2391,12.6,23.76,23.76,23.76,23.76,1/14/2022 04:52:42,1/14/2022 04:52:42,1/14/2022 04:52:42,1/14/2022 04:52:42,23.93,23.93,1/14/2022 04:53:25,1/14/2022 04:53:24,23.09,23.09,23.09,23.09,1/14/2022 04:46:31,1/14/2022 04:46:31,1/14/2022 04:46:30,1/14/2022 04:46:30,23.33,23.33,1/14/2022 04:46:31,1/14/2022 04:46:31,23.48,23.48,23.48,23.48,23.68,23.68,0.159,0.159,0.159,0.159,0.153,0.153,0 14JAN2022:05:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.55,23.51,23.53,23.62,1/14/2022 05:03:02,1/14/2022 05:03:03,1/14/2022 05:02:17,1/14/2022 05:02:17,23.87,23.82,1/14/2022 05:06:09,1/14/2022 05:06:09,22.77,22.70,22.81,22.88,1/14/2022 05:14:19,1/14/2022 05:14:19,1/14/2022 05:14:21,1/14/2022 05:14:20,23.13,23.08,1/14/2022 05:14:18,1/14/2022 05:14:18,23.25,23.21,23.25,23.33,23.49,23.44,0.1600,0.1580,0.1410,0.1440,0.1450,0.1450,-0,-0,14JAN2022:05:00:48,13.4,1/14/2022 05:02:03,3.7,114,36.1400,2460,1/14/2022 05:01:53,2370,1/14/2022 05:00:02,2391,12.6,23.52,23.52,23.52,23.52,1/14/2022 05:02:27,1/14/2022 05:02:26,1/14/2022 05:02:26,1/14/2022 05:02:26,23.7,23.7,1/14/2022 05:04:00,1/14/2022 05:03:59,22.91,22.91,22.91,22.91,1/14/2022 05:14:22,1/14/2022 05:14:22,1/14/2022 05:14:22,1/14/2022 05:14:21,23.23,23.22,1/14/2022 05:14:34,1/14/2022 05:14:34,23.26,23.26,23.26,23.26,23.47,23.47,0.137,0.137,0.137,0.137,0.124,0.124,0 14JAN2022:05:30:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.6,23.47,23.42,23.37,23.46,1/14/2022 05:29:41,1/14/2022 05:29:45,1/14/2022 05:28:09,1/14/2022 05:29:44,23.73,23.68,1/14/2022 05:26:20,1/14/2022 05:26:20,22.15,22.06,22.28,22.34,1/14/2022 05:17:48,1/14/2022 05:20:50,1/14/2022 05:21:51,1/14/2022 05:21:51,22.69,22.64,1/14/2022 05:20:18,1/14/2022 05:20:18,23.08,23.02,23.03,23.11,23.28,23.23,0.2930,0.2880,0.2420,0.2460,0.2440,0.2440,-0,-0,14JAN2022:05:15:16,7.9,1/14/2022 05:15:58,2.6,175,48.1600,2430,1/14/2022 05:16:17,2370,1/14/2022 05:15:02,2390,12.6,23.41,23.41,23.41,23.41,1/14/2022 05:29:51,1/14/2022 05:29:51,1/14/2022 05:29:50,1/14/2022 05:29:50,23.56,23.56,1/14/2022 05:26:37,1/14/2022 05:26:36,22.43,22.43,22.43,22.42,1/14/2022 05:20:20,1/14/2022 05:20:19,1/14/2022 05:20:19,1/14/2022 05:20:19,22.77,22.77,1/14/2022 05:20:43,1/14/2022 05:20:42,23.06,23.06,23.06,23.06,23.26,23.26,0.25,0.25,0.25,0.25,0.223,0.223,0 14JAN2022:05:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.47,23.42,23.35,23.44,1/14/2022 05:30:41,1/14/2022 05:30:41,1/14/2022 05:30:25,1/14/2022 05:30:30,23.73,23.68,1/14/2022 05:30:43,1/14/2022 05:30:43,22.87,22.84,22.92,23.00,1/14/2022 05:44:55,1/14/2022 05:44:54,1/14/2022 05:43:37,1/14/2022 05:43:37,23.13,23.08,1/14/2022 05:44:56,1/14/2022 05:44:56,23.19,23.15,23.16,23.24,23.43,23.38,0.1270,0.1220,0.0970,0.0980,0.1160,0.1160,-0,-0,14JAN2022:05:30:34,9.9,1/14/2022 05:34:40,3.5,215,61.6100,2430,1/14/2022 05:34:05,2370,1/14/2022 05:30:02,2390,12.6,23.41,23.41,23.41,23.41,1/14/2022 05:30:48,1/14/2022 05:30:47,1/14/2022 05:30:47,1/14/2022 05:30:47,23.65,23.65,1/14/2022 05:31:26,1/14/2022 05:31:25,22.96,22.97,22.96,22.96,1/14/2022 05:43:39,1/14/2022 05:43:39,1/14/2022 05:43:39,1/14/2022 05:43:38,23.25,23.25,1/14/2022 05:45:00,1/14/2022 05:44:59,23.19,23.19,23.19,23.19,23.41,23.41,0.101,0.101,0.101,0.101,0.097,0.097,0 14JAN2022:06:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.01,22.99,22.95,23.04,1/14/2022 05:45:27,1/14/2022 05:45:28,1/14/2022 05:48:19,1/14/2022 05:45:27,23.42,23.37,1/14/2022 05:45:04,1/14/2022 05:45:04,22.29,22.26,22.45,22.54,1/14/2022 05:56:25,1/14/2022 05:56:25,1/14/2022 05:59:46,1/14/2022 05:59:46,22.68,22.63,1/14/2022 05:56:35,1/14/2022 05:56:35,22.83,22.79,22.80,22.89,23.06,23.01,0.1360,0.1380,0.1160,0.1170,0.1570,0.1570,-0,-0,14JAN2022:05:58:57,12.1,1/14/2022 05:48:20,2.6,25,64.6200,2430,1/14/2022 05:48:18,2370,1/14/2022 05:45:02,2390,12.6,22.99,22.99,22.99,22.99,1/14/2022 05:46:55,1/14/2022 05:46:54,1/14/2022 05:46:54,1/14/2022 05:46:54,23.26,23.26,1/14/2022 05:46:33,1/14/2022 05:46:32,22.53,22.53,22.52,22.52,1/14/2022 05:58:03,1/14/2022 05:58:02,1/14/2022 05:58:02,1/14/2022 05:58:02,22.78,22.78,1/14/2022 05:58:15,1/14/2022 05:58:15,22.83,22.83,22.83,22.83,23.04,23.04,0.12,0.12,0.12,0.12,0.143,0.143,0 14JAN2022:06:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,20.9,22.73,22.69,22.69,22.77,1/14/2022 06:01:05,1/14/2022 06:01:09,1/14/2022 06:00:06,1/14/2022 06:00:05,23.05,23.00,1/14/2022 06:00:05,1/14/2022 06:00:05,19.91,19.85,20.38,20.42,1/14/2022 06:14:50,1/14/2022 06:14:50,1/14/2022 06:15:00,1/14/2022 06:15:00,20.72,20.68,1/14/2022 06:14:59,1/14/2022 06:14:59,22.15,22.10,22.17,22.25,22.44,22.39,0.4610,0.4620,0.3650,0.3760,0.3650,0.3650,-0,-0,14JAN2022:06:05:13,9.9,1/14/2022 06:01:27,4.1,69,25.5400,2430,1/14/2022 06:01:27,2370,1/14/2022 06:00:01,2388,12.6,22.68,22.68,22.68,22.68,1/14/2022 06:00:11,1/14/2022 06:00:10,1/14/2022 06:00:10,1/14/2022 06:00:10,22.81,22.81,1/14/2022 06:00:01,1/14/2022 06:00:01,20.47,20.46,20.45,20.44,1/14/2022 06:15:00,1/14/2022 06:15:00,1/14/2022 06:15:00,1/14/2022 06:15:00,21.41,21.39,1/14/2022 06:15:00,1/14/2022 06:15:00,22.19,22.19,22.19,22.19,22.44,22.44,0.353,0.354,0.355,0.356,0.298,0.299,0 14JAN2022:06:30:00,15min,Peter Sinks,UCC,270,21.0,22.2,17.1,22.29,22.16,22.23,22.33,1/14/2022 06:18:09,1/14/2022 06:17:59,1/14/2022 06:21:22,1/14/2022 06:21:22,22.36,22.31,1/14/2022 06:27:42,1/14/2022 06:27:42,15.92,16.01,16.79,16.78,1/14/2022 06:19:32,1/14/2022 06:19:32,1/14/2022 06:19:42,1/14/2022 06:19:42,17.13,17.08,1/14/2022 06:19:42,1/14/2022 06:19:42,20.94,20.85,20.99,21.07,21.12,21.07,1.3050,1.2490,1.1090,1.1290,1.1080,1.1080,-0,-0,14JAN2022:06:29:57,7.0,1/14/2022 06:20:43,3.1,127,57.7200,2400,1/14/2022 06:15:01,2370,1/14/2022 06:15:03,2389,12.6,22.13,22.14,22.14,22.14,1/14/2022 06:21:28,1/14/2022 06:21:28,1/14/2022 06:21:28,1/14/2022 06:21:28,22.17,22.17,1/14/2022 06:18:29,1/14/2022 06:18:28,16.71,16.72,16.71,16.7,1/14/2022 06:19:44,1/14/2022 06:19:44,1/14/2022 06:19:44,1/14/2022 06:19:44,17.5,17.5,1/14/2022 06:19:58,1/14/2022 06:19:57,20.96,20.96,20.96,20.96,21.11,21.11,1.16,1.159,1.16,1.161,1.056,1.057,0 14JAN2022:06:45:00,15min,Peter Sinks,UCC,270,18.9,21.3,16.5,21.90,21.81,21.05,21.22,1/14/2022 06:31:35,1/14/2022 06:31:35,1/14/2022 06:37:24,1/14/2022 06:37:24,21.70,21.65,1/14/2022 06:31:36,1/14/2022 06:31:36,15.28,15.29,16.61,16.64,1/14/2022 06:43:31,1/14/2022 06:43:31,1/14/2022 06:43:51,1/14/2022 06:43:51,16.17,16.12,1/14/2022 06:43:41,1/14/2022 06:43:41,18.78,18.73,18.75,18.82,19.00,18.96,1.5360,1.5020,1.0190,1.0300,1.2130,1.2120,-0,-0,14JAN2022:06:32:59,6.4,1/14/2022 06:36:58,0.9,79,73.9900,2400,1/14/2022 06:30:02,2370,1/14/2022 06:30:01,2388,12.6,21.34,21.34,21.34,21.34,1/14/2022 06:31:41,1/14/2022 06:31:40,1/14/2022 06:31:40,1/14/2022 06:31:40,21.16,21.17,1/14/2022 06:31:47,1/14/2022 06:31:47,16.4,16.41,16.4,16.39,1/14/2022 06:43:43,1/14/2022 06:43:43,1/14/2022 06:43:43,1/14/2022 06:43:43,16.52,16.52,1/14/2022 06:43:55,1/14/2022 06:43:54,18.77,18.77,18.77,18.77,18.97,18.97,1.175,1.174,1.176,1.177,1.096,1.096,0 14JAN2022:07:00:00,15min,Peter Sinks,UCC,270,17.4,21.3,14.2,21.53,21.41,20.98,21.01,1/14/2022 06:47:57,1/14/2022 06:48:49,1/14/2022 06:49:07,1/14/2022 06:49:07,21.70,21.65,1/14/2022 06:48:06,1/14/2022 06:48:06,12.91,12.91,14.22,14.38,1/14/2022 06:55:06,1/14/2022 06:55:06,1/14/2022 07:00:00,1/14/2022 07:00:00,14.15,14.11,1/14/2022 06:58:20,1/14/2022 06:58:20,17.29,17.24,17.61,17.68,17.60,17.56,2.5400,2.5010,2.0590,2.0200,2.4390,2.4380,-0,-0,14JAN2022:06:46:57,2.0,1/14/2022 06:49:00,0.2,320,25.4100,2400,1/14/2022 06:45:01,2370,1/14/2022 06:45:02,2387,12.4,21.07,21.07,21.08,21.08,1/14/2022 06:48:30,1/14/2022 06:48:29,1/14/2022 06:48:29,1/14/2022 06:48:29,21.62,21.62,1/14/2022 06:48:31,1/14/2022 06:48:31,14.2,14.2,14.2,14.2,1/14/2022 06:58:22,1/14/2022 06:58:21,1/14/2022 06:58:21,1/14/2022 06:58:21,14.26,14.25,1/14/2022 06:55:41,1/14/2022 06:55:41,17.51,17.51,17.51,17.51,17.68,17.68,2.24,2.239,2.24,2.241,2.41,2.41,0 14JAN2022:07:15:00,15min,Peter Sinks,UCC,270,10.7,14.5,7.7,14.98,14.97,14.61,14.70,1/14/2022 07:00:13,1/14/2022 07:00:13,1/14/2022 07:00:14,1/14/2022 07:00:14,14.38,14.33,1/14/2022 07:00:14,1/14/2022 07:00:14,7.09,7.08,7.51,7.55,1/14/2022 07:12:43,1/14/2022 07:12:43,1/14/2022 07:13:06,1/14/2022 07:13:06,7.88,7.84,1/14/2022 07:12:48,1/14/2022 07:12:48,10.64,10.64,10.71,10.81,10.76,10.72,1.7630,1.7460,1.7570,1.7590,1.7650,1.7640,-0,0,14JAN2022:07:14:13,2.4,1/14/2022 07:00:34,0.5,6,46.9300,2400,1/14/2022 07:00:01,2370,1/14/2022 07:00:02,2383,12.5,14.46,14.44,14.43,14.43,1/14/2022 07:00:01,1/14/2022 07:00:01,1/14/2022 07:00:01,1/14/2022 07:00:01,14.57,14.56,1/14/2022 07:00:01,1/14/2022 07:00:01,7.547,7.554,7.547,7.541,1/14/2022 07:12:57,1/14/2022 07:12:57,1/14/2022 07:12:56,1/14/2022 07:12:56,7.925,7.925,1/14/2022 07:13:15,1/14/2022 07:13:14,10.75,10.74,10.74,10.74,10.82,10.82,1.714,1.712,1.712,1.712,1.782,1.78,0 14JAN2022:07:30:00,15min,Peter Sinks,UCC,270,9.1,11.4,5.6,12.59,12.48,10.41,10.57,1/14/2022 07:27:19,1/14/2022 07:27:19,1/14/2022 07:24:07,1/14/2022 07:24:17,12.21,12.16,1/14/2022 07:27:19,1/14/2022 07:27:19,4.39,4.40,5.55,5.77,1/14/2022 07:25:43,1/14/2022 07:25:43,1/14/2022 07:26:07,1/14/2022 07:26:07,5.50,5.46,1/14/2022 07:26:06,1/14/2022 07:26:06,9.00,8.93,8.41,8.61,9.21,9.17,1.6740,1.6420,1.0080,1.0140,1.4460,1.4450,0,0,14JAN2022:07:30:00,2.4,1/14/2022 07:17:30,0.5,278,60.1000,2400,1/14/2022 07:15:01,2370,1/14/2022 07:15:02,2384,12.4,11.2,11.19,11.2,11.2,1/14/2022 07:27:22,1/14/2022 07:27:22,1/14/2022 07:27:22,1/14/2022 07:27:21,11.66,11.66,1/14/2022 07:24:17,1/14/2022 07:24:17,5.451,5.462,5.449,5.436,1/14/2022 07:25:53,1/14/2022 07:25:52,1/14/2022 07:25:52,1/14/2022 07:25:52,5.742,5.742,1/14/2022 07:26:17,1/14/2022 07:26:16,8.75,8.75,8.75,8.75,9.22,9.21,1.253,1.251,1.253,1.256,1.346,1.346,0 14JAN2022:07:45:00,15min,Peter Sinks,UCC,270,7.5,10.6,5.2,11.15,11.22,9.66,10.19,1/14/2022 07:34:59,1/14/2022 07:34:58,1/14/2022 07:34:51,1/14/2022 07:34:48,11.24,11.20,1/14/2022 07:34:57,1/14/2022 07:34:57,3.41,2.56,5.20,5.59,1/14/2022 07:44:49,1/14/2022 07:44:48,1/14/2022 07:41:55,1/14/2022 07:41:54,4.89,4.85,1/14/2022 07:45:00,1/14/2022 07:45:00,7.38,7.33,6.97,7.45,7.63,7.59,1.5290,1.6630,1.0590,1.0960,1.2920,1.2910,1,3,14JAN2022:07:45:00,2.8,1/14/2022 07:33:51,0.7,62,71.9900,2430,1/14/2022 07:43:41,2370,1/14/2022 07:30:02,2394,12.5,10.46,10.46,10.46,10.46,1/14/2022 07:34:59,1/14/2022 07:34:59,1/14/2022 07:34:59,1/14/2022 07:34:59,10.79,10.79,1/14/2022 07:35:02,1/14/2022 07:35:01,4.419,4.43,4.427,4.42,1/14/2022 07:44:59,1/14/2022 07:44:59,1/14/2022 07:44:59,1/14/2022 07:44:59,5.927,5.927,1/14/2022 07:40:28,1/14/2022 07:40:27,7.311,7.309,7.309,7.308,7.65,7.649,1.232,1.23,1.233,1.235,1.163,1.163,0 14JAN2022:08:00:00,15min,Peter Sinks,UCC,270,9.1,12.4,4.7,13.42,14.27,12.49,12.61,1/14/2022 07:46:52,1/14/2022 07:46:49,1/14/2022 07:46:51,1/14/2022 07:46:49,12.81,12.77,1/14/2022 07:55:44,1/14/2022 07:55:44,4.00,3.70,5.32,5.76,1/14/2022 07:45:01,1/14/2022 07:45:01,1/14/2022 07:45:01,1/14/2022 07:45:01,4.60,4.56,1/14/2022 07:45:05,1/14/2022 07:45:05,8.97,9.05,8.91,9.01,9.21,9.16,1.7880,2.0060,1.5150,1.4640,1.6800,1.6790,5,9,14JAN2022:08:00:00,4.2,1/14/2022 07:47:02,1.1,21,54.4900,2430,1/14/2022 07:45:27,2400,1/14/2022 07:45:01,2407,12.4,12.37,12.36,12.37,12.37,1/14/2022 07:55:39,1/14/2022 07:55:47,1/14/2022 07:55:39,1/14/2022 07:55:38,12.43,12.43,1/14/2022 07:55:57,1/14/2022 07:55:56,4.433,4.451,4.451,4.45,1/14/2022 07:45:01,1/14/2022 07:45:01,1/14/2022 07:45:01,1/14/2022 07:45:01,5.022,5.022,1/14/2022 07:45:20,1/14/2022 07:45:19,8.93,8.93,8.93,8.94,9.11,9.12,1.655,1.651,1.651,1.65,1.661,1.661,0 14JAN2022:08:15:00,15min,Peter Sinks,UCC,270,13.2,19.7,7.9,20.52,20.77,19.18,19.36,1/14/2022 08:06:16,1/14/2022 08:06:15,1/14/2022 08:06:17,1/14/2022 08:06:16,20.35,20.31,1/14/2022 08:06:16,1/14/2022 08:06:16,6.82,5.81,8.23,8.13,1/14/2022 08:00:56,1/14/2022 08:00:55,1/14/2022 08:00:58,1/14/2022 08:00:58,8.04,8.00,1/14/2022 08:01:03,1/14/2022 08:01:03,13.04,13.06,12.95,13.00,13.29,13.24,2.6320,2.7310,2.3660,2.3870,2.4900,2.4890,12,14,14JAN2022:08:14:59,6.8,1/14/2022 08:05:53,1.3,349,81.5000,4830,1/14/2022 08:03:25,2400,1/14/2022 08:00:01,4233,12.5,19.63,19.63,19.63,19.64,1/14/2022 08:06:17,1/14/2022 08:06:17,1/14/2022 08:06:17,1/14/2022 08:06:17,19.77,19.77,1/14/2022 08:06:31,1/14/2022 08:06:30,7.517,7.54,7.528,7.517,1/14/2022 08:01:06,1/14/2022 08:01:06,1/14/2022 08:01:05,1/14/2022 08:01:05,8.21,8.21,1/14/2022 08:01:27,1/14/2022 08:01:26,13.01,13.01,13.01,13.01,13.27,13.27,2.445,2.443,2.445,2.446,2.375,2.376,0 14JAN2022:08:30:00,15min,Peter Sinks,UCC,270,12.1,16.0,8.2,16.59,16.78,15.96,15.97,1/14/2022 08:22:10,1/14/2022 08:22:10,1/14/2022 08:22:10,1/14/2022 08:22:10,16.46,16.42,1/14/2022 08:22:15,1/14/2022 08:22:15,6.40,5.98,8.41,8.38,1/14/2022 08:27:24,1/14/2022 08:27:24,1/14/2022 08:27:24,1/14/2022 08:27:24,7.51,7.47,1/14/2022 08:27:27,1/14/2022 08:27:27,11.96,11.92,12.03,12.13,12.18,12.14,1.9180,2.0000,1.4770,1.4800,1.7810,1.7800,16,18,14JAN2022:08:29:59,3.9,1/14/2022 08:22:38,1.4,350,84.1000,4770,1/14/2022 08:15:02,4740,1/14/2022 08:15:01,4755,12.5,15.96,15.96,15.96,15.97,1/14/2022 08:22:19,1/14/2022 08:22:18,1/14/2022 08:22:18,1/14/2022 08:22:18,16.03,16.03,1/14/2022 08:22:24,1/14/2022 08:22:24,8.06,8.07,8.06,8.06,1/14/2022 08:27:32,1/14/2022 08:27:31,1/14/2022 08:27:31,1/14/2022 08:27:31,8.35,8.35,1/14/2022 08:27:36,1/14/2022 08:27:35,12.02,12.02,12.02,12.02,12.14,12.14,1.627,1.624,1.626,1.628,1.688,1.687,0 14JAN2022:08:45:00,15min,Peter Sinks,UCC,270,11.7,17.4,8.2,19.07,19.73,17.84,17.85,1/14/2022 08:44:13,1/14/2022 08:44:13,1/14/2022 08:44:23,1/14/2022 08:44:24,18.20,18.15,1/14/2022 08:44:23,1/14/2022 08:44:23,5.57,5.03,7.50,7.39,1/14/2022 08:32:40,1/14/2022 08:32:38,1/14/2022 08:32:41,1/14/2022 08:32:41,7.44,7.40,1/14/2022 08:32:43,1/14/2022 08:32:43,11.63,11.61,11.67,11.74,11.83,11.79,2.1500,2.2980,1.5080,1.4890,1.8920,1.8910,21,23,14JAN2022:08:44:13,3.5,1/14/2022 08:31:42,0.9,330,50.8800,4800,1/14/2022 08:33:15,4740,1/14/2022 08:30:01,4767,12.5,17.96,17.94,17.96,17.98,1/14/2022 08:44:26,1/14/2022 08:44:26,1/14/2022 08:44:26,1/14/2022 08:44:26,16.9,16.91,1/14/2022 08:44:38,1/14/2022 08:44:37,7.216,7.251,7.226,7.196,1/14/2022 08:32:47,1/14/2022 08:32:47,1/14/2022 08:32:46,1/14/2022 08:32:46,9.07,9.07,1/14/2022 08:32:59,1/14/2022 08:32:59,11.63,11.64,11.64,11.64,11.76,11.76,1.699,1.694,1.698,1.702,1.661,1.663,0 14JAN2022:09:00:00,15min,Peter Sinks,UCC,270,16.1,18.3,12.8,19.30,19.63,18.21,18.42,1/14/2022 08:46:10,1/14/2022 08:46:10,1/14/2022 08:51:13,1/14/2022 08:51:13,19.02,18.97,1/14/2022 08:46:17,1/14/2022 08:46:17,10.87,10.16,12.68,12.61,1/14/2022 08:45:39,1/14/2022 08:45:39,1/14/2022 08:45:40,1/14/2022 08:45:40,12.07,12.03,1/14/2022 08:54:58,1/14/2022 08:54:58,16.00,16.00,16.11,16.19,16.23,16.19,1.7740,1.9000,1.0200,1.0370,1.5220,1.5210,36,143,14JAN2022:09:00:00,5.3,1/14/2022 08:49:57,1.1,217,58.7200,4830,1/14/2022 08:59:15,4740,1/14/2022 08:45:36,4779,12.6,18.45,18.46,18.46,18.46,1/14/2022 08:46:17,1/14/2022 08:46:17,1/14/2022 08:46:17,1/14/2022 08:46:17,18.2,18.2,1/14/2022 08:46:32,1/14/2022 08:46:31,13.16,13.18,13.16,13.15,1/14/2022 08:55:00,1/14/2022 08:55:00,1/14/2022 08:55:00,1/14/2022 08:54:59,12.39,12.39,1/14/2022 08:55:15,1/14/2022 08:55:15,16.04,16.04,16.04,16.04,16.15,16.15,1.265,1.26,1.263,1.265,1.335,1.335,0 14JAN2022:09:15:00,15min,Peter Sinks,UCC,270,20.4,24.7,13.6,24.99,24.73,24.83,24.88,1/14/2022 09:13:19,1/14/2022 09:13:49,1/14/2022 09:14:37,1/14/2022 09:14:37,24.87,24.82,1/14/2022 09:14:48,1/14/2022 09:14:48,12.18,11.85,13.76,13.76,1/14/2022 09:00:29,1/14/2022 09:00:29,1/14/2022 09:00:54,1/14/2022 09:00:55,13.35,13.30,1/14/2022 09:00:54,1/14/2022 09:00:54,20.41,20.20,20.66,20.33,20.43,20.38,3.2640,3.1190,3.0430,2.8030,3.0220,3.0210,184,204,14JAN2022:09:14:59,9.6,1/14/2022 09:12:58,3.7,152,35.7500,5100,1/14/2022 09:14:37,4800,1/14/2022 09:00:02,4903,12.7,24.76,24.76,24.76,24.76,1/14/2022 09:14:52,1/14/2022 09:14:51,1/14/2022 09:14:51,1/14/2022 09:14:51,24.68,24.68,1/14/2022 09:15:00,1/14/2022 09:15:00,13.52,13.52,13.52,13.51,1/14/2022 09:01:01,1/14/2022 09:01:00,1/14/2022 09:01:00,1/14/2022 09:01:00,13.77,13.77,1/14/2022 09:00:59,1/14/2022 09:00:58,20.34,20.34,20.34,20.34,20.29,20.29,3.006,3.006,3.007,3.008,2.954,2.955,0 14JAN2022:09:30:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.0,25.40,25.23,25.46,25.51,1/14/2022 09:29:54,1/14/2022 09:29:54,1/14/2022 09:28:13,1/14/2022 09:28:12,25.47,25.42,1/14/2022 09:28:15,1/14/2022 09:28:15,22.01,22.02,23.19,23.13,1/14/2022 09:22:31,1/14/2022 09:22:31,1/14/2022 09:20:14,1/14/2022 09:20:14,22.93,22.88,1/14/2022 09:20:23,1/14/2022 09:20:23,24.25,24.14,24.63,24.65,24.53,24.48,0.6900,0.6590,0.4680,0.4910,0.5370,0.5360,225,245,14JAN2022:09:29:57,9.4,1/14/2022 09:26:23,5.0,140,20.2600,5460,1/14/2022 09:19:37,5070,1/14/2022 09:15:02,5390,13.8,25.24,25.25,25.25,25.25,1/14/2022 09:28:15,1/14/2022 09:28:15,1/14/2022 09:28:15,1/14/2022 09:28:15,25.24,25.24,1/14/2022 09:29:17,1/14/2022 09:29:16,22.82,22.82,22.82,22.81,1/14/2022 09:20:24,1/14/2022 09:20:24,1/14/2022 09:20:24,1/14/2022 09:20:24,23.24,23.24,1/14/2022 09:20:38,1/14/2022 09:20:37,24.42,24.42,24.42,24.42,24.5,24.5,0.5,0.5,0.501,0.502,0.472,0.472,0 14JAN2022:09:45:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.1,25.98,25.89,26.10,26.14,1/14/2022 09:42:53,1/14/2022 09:42:53,1/14/2022 09:43:19,1/14/2022 09:43:18,26.14,26.09,1/14/2022 09:42:57,1/14/2022 09:42:57,21.56,21.63,23.41,23.37,1/14/2022 09:43:49,1/14/2022 09:43:49,1/14/2022 09:43:51,1/14/2022 09:43:50,22.93,22.88,1/14/2022 09:43:53,1/14/2022 09:43:53,24.86,24.80,25.26,25.29,25.20,25.15,0.7230,0.6960,0.4590,0.4770,0.5600,0.5600,264,283,14JAN2022:09:44:54,11.2,1/14/2022 09:39:45,6.1,131,19.0000,5490,1/14/2022 09:30:17,5400,1/14/2022 09:35:43,5449,14.9,25.94,25.94,25.95,25.95,1/14/2022 09:43:21,1/14/2022 09:43:20,1/14/2022 09:43:20,1/14/2022 09:43:20,26.02,26.02,1/14/2022 09:43:19,1/14/2022 09:43:19,22.84,22.85,22.84,22.83,1/14/2022 09:43:58,1/14/2022 09:43:57,1/14/2022 09:43:57,1/14/2022 09:43:57,23.3,23.3,1/14/2022 09:44:14,1/14/2022 09:44:13,25.06,25.06,25.06,25.06,25.19,25.19,0.518,0.518,0.519,0.52,0.488,0.489,0 14JAN2022:10:00:00,15min,Peter Sinks,UCC,270,25.6,26.9,24.1,26.83,26.84,27.90,28.06,1/14/2022 09:56:09,1/14/2022 09:59:20,1/14/2022 09:52:06,1/14/2022 09:52:02,27.05,27.00,1/14/2022 09:56:12,1/14/2022 09:56:12,22.85,22.94,24.51,24.45,1/14/2022 09:53:09,1/14/2022 09:53:09,1/14/2022 09:53:17,1/14/2022 09:53:13,23.98,23.93,1/14/2022 09:45:01,1/14/2022 09:45:01,25.40,25.42,26.32,26.36,25.77,25.73,0.9230,0.9010,0.6290,0.6530,0.8020,0.8020,302,320,14JAN2022:09:59:58,10.3,1/14/2022 09:59:49,2.9,143,56.1800,5520,1/14/2022 09:59:21,5430,1/14/2022 09:45:02,5450,14.9,26.89,26.88,26.89,26.89,1/14/2022 09:59:35,1/14/2022 09:59:34,1/14/2022 09:59:34,1/14/2022 09:59:34,26.99,26.99,1/14/2022 09:57:26,1/14/2022 09:57:25,24.05,24.05,24.04,24.03,1/14/2022 09:53:21,1/14/2022 09:53:21,1/14/2022 09:53:21,1/14/2022 09:53:21,24.21,24.21,1/14/2022 09:53:40,1/14/2022 09:53:40,25.86,25.86,25.86,25.86,25.71,25.71,0.664,0.662,0.663,0.664,0.757,0.757,0 14JAN2022:10:15:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.1,27.40,27.44,27.67,27.73,1/14/2022 10:12:29,1/14/2022 10:12:29,1/14/2022 10:12:40,1/14/2022 10:12:39,27.72,27.67,1/14/2022 10:12:42,1/14/2022 10:12:42,24.85,24.87,25.50,25.44,1/14/2022 10:08:40,1/14/2022 10:08:40,1/14/2022 10:11:40,1/14/2022 10:11:40,26.14,26.09,1/14/2022 10:11:53,1/14/2022 10:11:53,26.61,26.65,26.85,26.89,27.03,26.98,0.4580,0.4480,0.3890,0.3990,0.3610,0.3600,336,352,14JAN2022:10:14:53,12.9,1/14/2022 10:03:29,5.8,127,19.3500,5490,1/14/2022 10:01:03,5400,1/14/2022 10:03:26,5441,14.9,27.5,27.5,27.5,27.5,1/14/2022 10:12:43,1/14/2022 10:12:43,1/14/2022 10:12:43,1/14/2022 10:12:43,27.58,27.58,1/14/2022 10:12:54,1/14/2022 10:12:54,25.79,25.79,25.79,25.79,1/14/2022 10:11:53,1/14/2022 10:11:53,1/14/2022 10:11:52,1/14/2022 10:11:52,26.35,26.34,1/14/2022 10:12:06,1/14/2022 10:12:05,26.75,26.75,26.75,26.75,27,27,0.373,0.372,0.373,0.374,0.313,0.313,0 14JAN2022:10:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.6,27.95,27.98,27.75,27.81,1/14/2022 10:29:22,1/14/2022 10:29:21,1/14/2022 10:29:44,1/14/2022 10:29:42,28.02,27.97,1/14/2022 10:29:40,1/14/2022 10:29:40,25.74,25.86,26.54,26.52,1/14/2022 10:28:49,1/14/2022 10:28:49,1/14/2022 10:28:49,1/14/2022 10:28:49,26.46,26.41,1/14/2022 10:25:46,1/14/2022 10:25:46,26.85,26.91,27.14,27.17,27.28,27.23,0.3800,0.3730,0.2930,0.2990,0.2770,0.2770,367,382,14JAN2022:10:29:47,10.3,1/14/2022 10:17:45,5.9,127,11.8000,5490,1/14/2022 10:17:39,5400,1/14/2022 10:16:33,5438,14.8,27.71,27.71,27.71,27.72,1/14/2022 10:29:33,1/14/2022 10:29:32,1/14/2022 10:29:32,1/14/2022 10:29:32,27.91,27.91,1/14/2022 10:29:54,1/14/2022 10:29:53,26.39,26.39,26.39,26.39,1/14/2022 10:25:48,1/14/2022 10:25:48,1/14/2022 10:25:48,1/14/2022 10:25:48,26.8,26.8,1/14/2022 10:25:58,1/14/2022 10:25:57,27.01,27.01,27.01,27.01,27.24,27.24,0.28,0.28,0.281,0.281,0.214,0.214,0 14JAN2022:10:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.7,28.77,28.81,28.92,28.95,1/14/2022 10:39:36,1/14/2022 10:44:39,1/14/2022 10:39:51,1/14/2022 10:39:51,29.07,29.02,1/14/2022 10:44:38,1/14/2022 10:44:38,25.55,25.63,26.75,26.70,1/14/2022 10:31:54,1/14/2022 10:31:54,1/14/2022 10:31:54,1/14/2022 10:31:54,26.61,26.56,1/14/2022 10:31:56,1/14/2022 10:31:56,27.66,27.72,28.06,28.08,28.09,28.04,0.6110,0.6050,0.4980,0.5010,0.5290,0.5290,396,409,14JAN2022:10:44:59,11.6,1/14/2022 10:36:38,4.8,133,24.0200,5460,1/14/2022 10:30:03,5400,1/14/2022 10:32:02,5437,14.8,28.66,28.67,28.67,28.66,1/14/2022 10:39:59,1/14/2022 10:39:58,1/14/2022 10:39:58,1/14/2022 10:39:58,28.93,28.93,1/14/2022 10:44:50,1/14/2022 10:44:49,26.5,26.5,26.5,26.5,1/14/2022 10:32:04,1/14/2022 10:32:04,1/14/2022 10:32:04,1/14/2022 10:32:04,26.85,26.85,1/14/2022 10:32:23,1/14/2022 10:32:23,27.87,27.87,27.87,27.87,28.05,28.05,0.51,0.509,0.51,0.51,0.488,0.488,0 14JAN2022:11:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.9,29.00,29.09,29.28,29.32,1/14/2022 10:59:34,1/14/2022 10:53:44,1/14/2022 10:53:43,1/14/2022 10:53:42,29.43,29.38,1/14/2022 10:53:46,1/14/2022 10:53:46,27.07,27.15,27.82,27.81,1/14/2022 10:51:40,1/14/2022 10:49:46,1/14/2022 10:51:41,1/14/2022 10:51:41,27.94,27.89,1/14/2022 10:51:40,1/14/2022 10:51:40,28.36,28.44,28.66,28.69,28.80,28.75,0.3950,0.3870,0.3090,0.3180,0.3120,0.3120,421,433,14JAN2022:10:59:56,10.1,1/14/2022 10:49:59,5.5,132,19.4100,5460,1/14/2022 10:45:01,5400,1/14/2022 10:45:52,5436,14.9,29.05,29.05,29.05,29.05,1/14/2022 10:53:51,1/14/2022 10:53:51,1/14/2022 10:53:51,1/14/2022 10:53:50,29.19,29.19,1/14/2022 10:54:05,1/14/2022 10:54:04,27.73,27.74,27.73,27.73,1/14/2022 10:51:47,1/14/2022 10:51:46,1/14/2022 10:51:46,1/14/2022 10:51:46,28.12,28.12,1/14/2022 10:46:25,1/14/2022 10:46:25,28.53,28.53,28.53,28.53,28.78,28.78,0.304,0.304,0.304,0.305,0.271,0.271,0 14JAN2022:11:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.1,29.55,29.62,29.54,29.56,1/14/2022 11:03:43,1/14/2022 11:03:43,1/14/2022 11:03:39,1/14/2022 11:03:38,29.66,29.61,1/14/2022 11:07:02,1/14/2022 11:07:02,26.86,27.03,27.89,27.85,1/14/2022 11:04:41,1/14/2022 11:04:41,1/14/2022 11:04:43,1/14/2022 11:04:42,28.01,27.96,1/14/2022 11:04:43,1/14/2022 11:04:43,28.60,28.70,28.82,28.85,29.06,29.01,0.3380,0.3260,0.3100,0.3160,0.2550,0.2550,443,453,14JAN2022:11:14:40,11.4,1/14/2022 11:10:52,6.0,124,18.5100,5460,1/14/2022 11:00:13,5400,1/14/2022 11:01:14,5436,14.9,29.32,29.32,29.32,29.32,1/14/2022 11:03:48,1/14/2022 11:03:48,1/14/2022 11:03:48,1/14/2022 11:03:47,29.48,29.48,1/14/2022 11:07:25,1/14/2022 11:07:24,27.82,27.82,27.82,27.81,1/14/2022 11:04:49,1/14/2022 11:04:49,1/14/2022 11:04:48,1/14/2022 11:04:48,28.47,28.47,1/14/2022 11:04:58,1/14/2022 11:04:57,28.74,28.74,28.74,28.74,29.03,29.03,0.264,0.264,0.265,0.265,0.211,0.211,0 14JAN2022:11:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.5,29.92,30.01,30.32,30.32,1/14/2022 11:28:31,1/14/2022 11:28:31,1/14/2022 11:27:52,1/14/2022 11:27:52,30.34,30.29,1/14/2022 11:28:48,1/14/2022 11:28:48,27.58,27.73,28.09,28.11,1/14/2022 11:15:57,1/14/2022 11:15:57,1/14/2022 11:21:42,1/14/2022 11:21:41,28.61,28.56,1/14/2022 11:15:58,1/14/2022 11:15:58,29.02,29.11,29.23,29.25,29.49,29.44,0.4460,0.4410,0.4670,0.4640,0.3930,0.3930,461,469,14JAN2022:11:29:38,12.5,1/14/2022 11:20:05,6.1,120,16.5100,5460,1/14/2022 11:15:01,5280,1/14/2022 11:22:46,5374,14.5,29.97,29.97,29.97,29.97,1/14/2022 11:27:57,1/14/2022 11:27:57,1/14/2022 11:27:56,1/14/2022 11:27:55,30.26,30.26,1/14/2022 11:29:17,1/14/2022 11:29:17,28.28,28.28,28.28,28.27,1/14/2022 11:21:50,1/14/2022 11:21:50,1/14/2022 11:21:50,1/14/2022 11:21:50,28.81,28.81,1/14/2022 11:22:07,1/14/2022 11:22:06,29.15,29.15,29.15,29.15,29.45,29.45,0.409,0.409,0.409,0.41,0.365,0.365,0 14JAN2022:11:45:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.8,29.84,29.95,30.04,30.07,1/14/2022 11:41:16,1/14/2022 11:41:17,1/14/2022 11:35:41,1/14/2022 11:35:41,30.27,30.21,1/14/2022 11:41:20,1/14/2022 11:41:20,28.00,28.14,28.69,28.67,1/14/2022 11:31:27,1/14/2022 11:31:27,1/14/2022 11:31:30,1/14/2022 11:31:27,28.77,28.72,1/14/2022 11:31:29,1/14/2022 11:31:29,29.20,29.34,29.52,29.54,29.77,29.72,0.3360,0.3240,0.2410,0.2490,0.2370,0.2370,477,484,14JAN2022:11:44:52,12.1,1/14/2022 11:39:51,7.0,142,20.0400,5370,1/14/2022 11:30:54,5280,1/14/2022 11:30:37,5311,14.4,29.86,29.86,29.86,29.86,1/14/2022 11:41:29,1/14/2022 11:41:28,1/14/2022 11:41:28,1/14/2022 11:41:28,30.08,30.08,1/14/2022 11:41:32,1/14/2022 11:41:31,28.53,28.53,28.53,28.53,1/14/2022 11:31:30,1/14/2022 11:31:30,1/14/2022 11:31:30,1/14/2022 11:31:30,29.1,29.1,1/14/2022 11:31:40,1/14/2022 11:31:39,29.4,29.4,29.4,29.4,29.75,29.75,0.23,0.23,0.231,0.231,0.194,0.194,0 14JAN2022:12:00:00,15min,Peter Sinks,UCC,270,29.8,30.4,28.9,30.37,30.46,30.79,30.72,1/14/2022 11:53:27,1/14/2022 11:52:26,1/14/2022 11:49:19,1/14/2022 11:49:18,30.71,30.65,1/14/2022 11:53:28,1/14/2022 11:53:28,27.62,27.79,28.85,28.78,1/14/2022 11:46:55,1/14/2022 11:46:55,1/14/2022 11:46:55,1/14/2022 11:46:55,28.77,28.72,1/14/2022 11:46:55,1/14/2022 11:46:55,29.47,29.62,29.85,29.86,30.00,29.95,0.4560,0.4330,0.3320,0.3330,0.3580,0.3570,489,494,14JAN2022:11:58:59,11.2,1/14/2022 11:52:56,5.5,130,24.8000,5340,1/14/2022 11:48:48,5280,1/14/2022 11:45:03,5303,14.4,30.24,30.24,30.24,30.24,1/14/2022 11:54:45,1/14/2022 11:54:45,1/14/2022 11:54:45,1/14/2022 11:54:45,30.51,30.51,1/14/2022 11:53:45,1/14/2022 11:53:44,28.69,28.7,28.69,28.69,1/14/2022 11:47:00,1/14/2022 11:47:00,1/14/2022 11:46:59,1/14/2022 11:46:59,29.1,29.1,1/14/2022 11:47:17,1/14/2022 11:47:16,29.69,29.69,29.69,29.69,29.97,29.97,0.328,0.327,0.328,0.329,0.327,0.327,0 14JAN2022:12:15:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.6,30.82,30.88,31.33,31.29,1/14/2022 12:14:49,1/14/2022 12:14:49,1/14/2022 12:14:44,1/14/2022 12:14:43,30.99,30.93,1/14/2022 12:09:34,1/14/2022 12:09:34,28.70,28.87,29.27,29.29,1/14/2022 12:01:08,1/14/2022 12:01:08,1/14/2022 12:07:58,1/14/2022 12:07:58,29.65,29.60,1/14/2022 12:01:08,1/14/2022 12:01:08,29.84,29.98,30.23,30.23,30.33,30.28,0.3800,0.3730,0.3560,0.3520,0.2800,0.2800,497,501,14JAN2022:12:14:55,9.2,1/14/2022 12:05:03,4.6,118,26.8700,5340,1/14/2022 12:02:18,5280,1/14/2022 12:00:03,5303,14.4,30.94,30.94,30.94,30.94,1/14/2022 12:14:55,1/14/2022 12:14:55,1/14/2022 12:14:55,1/14/2022 12:14:55,30.89,30.89,1/14/2022 12:09:59,1/14/2022 12:09:59,29.34,29.34,29.34,29.34,1/14/2022 12:01:15,1/14/2022 12:01:14,1/14/2022 12:01:14,1/14/2022 12:01:14,29.88,29.88,1/14/2022 12:01:29,1/14/2022 12:01:28,30.07,30.07,30.07,30.07,30.3,30.3,0.289,0.289,0.29,0.29,0.225,0.226,0 14JAN2022:12:30:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.8,30.69,30.84,30.91,30.91,1/14/2022 12:18:06,1/14/2022 12:18:06,1/14/2022 12:16:26,1/14/2022 12:16:26,30.91,30.86,1/14/2022 12:22:30,1/14/2022 12:22:30,29.16,29.26,29.46,29.43,1/14/2022 12:17:05,1/14/2022 12:17:05,1/14/2022 12:21:05,1/14/2022 12:21:05,29.93,29.88,1/14/2022 12:17:15,1/14/2022 12:17:15,29.98,30.12,30.20,30.21,30.48,30.43,0.2670,0.2590,0.2920,0.2840,0.1850,0.1850,503,504,14JAN2022:12:29:10,10.3,1/14/2022 12:19:46,5.3,120,19.3000,5340,1/14/2022 12:16:05,5280,1/14/2022 12:15:01,5304,14.4,30.84,30.84,30.82,30.81,1/14/2022 12:15:01,1/14/2022 12:15:01,1/14/2022 12:15:01,1/14/2022 12:15:01,30.79,30.79,1/14/2022 12:24:18,1/14/2022 12:24:17,29.65,29.65,29.65,29.65,1/14/2022 12:28:00,1/14/2022 12:28:00,1/14/2022 12:28:00,1/14/2022 12:28:00,30.03,30.03,1/14/2022 12:28:05,1/14/2022 12:28:04,30.13,30.13,30.13,30.13,30.46,30.46,0.208,0.207,0.207,0.207,0.148,0.148,0 14JAN2022:12:45:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.9,30.36,30.46,30.66,30.63,1/14/2022 12:36:04,1/14/2022 12:36:54,1/14/2022 12:35:01,1/14/2022 12:35:01,30.61,30.56,1/14/2022 12:33:38,1/14/2022 12:33:38,28.28,28.36,28.43,28.43,1/14/2022 12:32:22,1/14/2022 12:32:28,1/14/2022 12:43:43,1/14/2022 12:43:43,28.97,28.91,1/14/2022 12:32:28,1/14/2022 12:32:28,29.34,29.49,29.71,29.71,29.85,29.80,0.4490,0.4310,0.5110,0.5010,0.3680,0.3680,503,504,14JAN2022:12:31:12,10.1,1/14/2022 12:39:45,5.4,122,17.5800,5340,1/14/2022 12:30:58,5250,1/14/2022 12:44:44,5303,14.4,30.27,30.27,30.27,30.27,1/14/2022 12:37:04,1/14/2022 12:36:13,1/14/2022 12:37:04,1/14/2022 12:37:04,30.48,30.48,1/14/2022 12:33:57,1/14/2022 12:33:57,28.63,28.63,28.63,28.62,1/14/2022 12:43:48,1/14/2022 12:43:47,1/14/2022 12:43:47,1/14/2022 12:43:47,29.17,29.17,1/14/2022 12:32:45,1/14/2022 12:32:44,29.57,29.57,29.57,29.57,29.84,29.84,0.41,0.409,0.41,0.41,0.339,0.339,0 14JAN2022:13:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.6,29.55,29.68,29.66,29.66,1/14/2022 12:46:08,1/14/2022 12:46:08,1/14/2022 12:46:55,1/14/2022 12:46:55,29.93,29.88,1/14/2022 12:46:16,1/14/2022 12:46:16,28.05,28.22,28.37,28.38,1/14/2022 12:49:49,1/14/2022 12:49:49,1/14/2022 12:48:29,1/14/2022 12:48:44,28.73,28.68,1/14/2022 12:49:56,1/14/2022 12:49:56,28.93,29.06,29.04,29.05,29.40,29.35,0.2640,0.2610,0.2200,0.2230,0.2190,0.2190,500,503,14JAN2022:12:45:38,11.6,1/14/2022 12:50:35,5.9,100,22.8600,5370,1/14/2022 12:50:35,5250,1/14/2022 12:49:03,5301,14.4,29.41,29.41,29.41,29.41,1/14/2022 12:47:03,1/14/2022 12:47:03,1/14/2022 12:47:02,1/14/2022 12:47:02,29.71,29.72,1/14/2022 12:48:09,1/14/2022 12:48:09,28.43,28.43,28.43,28.43,1/14/2022 12:50:00,1/14/2022 12:49:59,1/14/2022 12:49:59,1/14/2022 12:49:59,28.78,28.78,1/14/2022 12:50:14,1/14/2022 12:50:14,29.02,29.02,29.02,29.02,29.37,29.37,0.193,0.193,0.193,0.193,0.187,0.187,0 14JAN2022:13:15:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.4,29.75,29.87,30.01,30.04,1/14/2022 13:04:29,1/14/2022 13:04:29,1/14/2022 13:07:53,1/14/2022 13:07:53,30.06,30.01,1/14/2022 13:04:22,1/14/2022 13:04:22,27.60,27.86,28.42,28.38,1/14/2022 13:07:08,1/14/2022 13:07:09,1/14/2022 13:00:23,1/14/2022 13:00:22,28.41,28.36,1/14/2022 13:07:10,1/14/2022 13:07:10,28.85,28.99,29.12,29.13,29.31,29.26,0.3700,0.3560,0.2850,0.2900,0.2810,0.2810,494,497,14JAN2022:13:00:23,10.3,1/14/2022 13:00:27,5.2,112,21.8000,5340,1/14/2022 13:00:41,5280,1/14/2022 13:00:06,5303,14.4,29.68,29.68,29.68,29.68,1/14/2022 13:04:32,1/14/2022 13:04:32,1/14/2022 13:04:32,1/14/2022 13:04:32,29.9,29.9,1/14/2022 13:04:38,1/14/2022 13:04:37,28.22,28.22,28.22,28.22,1/14/2022 13:07:12,1/14/2022 13:07:12,1/14/2022 13:07:12,1/14/2022 13:07:12,28.66,28.66,1/14/2022 13:07:23,1/14/2022 13:07:22,29.02,29.02,29.02,29.02,29.29,29.29,0.267,0.266,0.267,0.268,0.233,0.233,0 14JAN2022:13:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.1,29.77,29.89,31.58,31.64,1/14/2022 13:29:53,1/14/2022 13:26:13,1/14/2022 13:21:59,1/14/2022 13:21:59,30.04,29.99,1/14/2022 13:26:18,1/14/2022 13:26:18,27.24,27.39,27.95,27.89,1/14/2022 13:16:02,1/14/2022 13:16:02,1/14/2022 13:16:03,1/14/2022 13:16:02,28.03,27.98,1/14/2022 13:16:03,1/14/2022 13:16:03,28.72,28.86,29.26,29.27,29.18,29.13,0.5370,0.5180,0.6210,0.6260,0.4410,0.4410,485,490,14JAN2022:13:15:16,11.0,1/14/2022 13:16:53,4.7,115,25.2100,5340,1/14/2022 13:16:52,5280,1/14/2022 13:15:01,5304,14.4,29.95,29.95,29.95,29.94,1/14/2022 13:22:12,1/14/2022 13:22:12,1/14/2022 13:22:12,1/14/2022 13:22:12,29.89,29.89,1/14/2022 13:26:37,1/14/2022 13:26:37,27.84,27.84,27.84,27.84,1/14/2022 13:16:07,1/14/2022 13:16:07,1/14/2022 13:16:07,1/14/2022 13:16:07,28.38,28.38,1/14/2022 13:16:18,1/14/2022 13:16:17,29.02,29.02,29.02,29.02,29.14,29.14,0.427,0.427,0.428,0.428,0.397,0.397,0 14JAN2022:13:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.5,30.10,30.44,30.18,30.19,1/14/2022 13:40:09,1/14/2022 13:40:07,1/14/2022 13:40:15,1/14/2022 13:40:15,30.35,30.29,1/14/2022 13:40:08,1/14/2022 13:40:08,27.52,27.77,28.27,28.21,1/14/2022 13:40:48,1/14/2022 13:40:50,1/14/2022 13:40:50,1/14/2022 13:40:50,28.48,28.42,1/14/2022 13:40:51,1/14/2022 13:40:51,29.00,29.13,29.20,29.22,29.46,29.41,0.4360,0.4240,0.3360,0.3430,0.3380,0.3380,473,480,14JAN2022:13:30:03,8.8,1/14/2022 13:38:41,5.1,115,16.6900,5340,1/14/2022 13:31:39,5250,1/14/2022 13:38:41,5295,14.3,30.02,30.01,30.01,30.02,1/14/2022 13:40:18,1/14/2022 13:40:18,1/14/2022 13:40:18,1/14/2022 13:40:18,30.02,30.02,1/14/2022 13:30:30,1/14/2022 13:30:30,28.26,28.26,28.26,28.25,1/14/2022 13:40:55,1/14/2022 13:40:54,1/14/2022 13:40:54,1/14/2022 13:40:54,28.84,28.83,1/14/2022 13:44:19,1/14/2022 13:44:18,29.14,29.14,29.14,29.14,29.45,29.44,0.334,0.333,0.334,0.335,0.291,0.291,0 14JAN2022:14:00:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.9,30.01,30.21,30.92,30.95,1/14/2022 13:58:51,1/14/2022 13:49:57,1/14/2022 13:55:12,1/14/2022 13:55:12,30.05,30.00,1/14/2022 13:50:12,1/14/2022 13:50:12,26.93,27.09,28.43,28.38,1/14/2022 13:56:09,1/14/2022 13:56:09,1/14/2022 13:57:23,1/14/2022 13:57:23,27.73,27.68,1/14/2022 13:56:09,1/14/2022 13:56:09,28.47,28.63,29.47,29.44,28.95,28.90,0.6380,0.6260,0.5740,0.5850,0.5400,0.5400,457,465,14JAN2022:13:45:07,7.0,1/14/2022 13:51:36,2.4,116,36.8800,5340,1/14/2022 13:45:47,5280,1/14/2022 13:45:01,5292,14.4,30.12,30.12,30.12,30.12,1/14/2022 13:50:14,1/14/2022 13:50:14,1/14/2022 13:50:14,1/14/2022 13:50:14,29.82,29.82,1/14/2022 13:50:20,1/14/2022 13:50:19,27.92,27.93,27.92,27.92,1/14/2022 13:56:18,1/14/2022 13:56:17,1/14/2022 13:56:17,1/14/2022 13:56:17,27.88,27.88,1/14/2022 13:56:26,1/14/2022 13:56:26,29,29,29,29,28.93,28.93,0.495,0.495,0.495,0.496,0.506,0.506,0 14JAN2022:14:15:00,15min,Peter Sinks,UCC,270,28.9,30.3,28.0,30.16,30.28,33.85,33.86,1/14/2022 14:05:29,1/14/2022 14:05:29,1/14/2022 14:04:43,1/14/2022 14:04:43,29.90,29.85,1/14/2022 14:05:35,1/14/2022 14:05:35,26.88,27.00,28.37,28.35,1/14/2022 14:02:58,1/14/2022 14:02:57,1/14/2022 14:10:00,1/14/2022 14:10:00,27.51,27.46,1/14/2022 14:03:16,1/14/2022 14:03:16,28.65,28.78,29.94,29.93,29.09,29.04,0.5830,0.5750,1.4280,1.4180,0.5090,0.5090,439,447,14JAN2022:14:00:01,11.0,1/14/2022 14:08:45,4.4,103,38.0100,5370,1/14/2022 14:08:51,5250,1/14/2022 14:11:07,5292,14.3,30.78,30.79,30.78,30.78,1/14/2022 14:04:49,1/14/2022 14:04:49,1/14/2022 14:04:49,1/14/2022 14:04:48,29.72,29.72,1/14/2022 14:05:58,1/14/2022 14:05:57,28.3,28.31,28.3,28.29,1/14/2022 14:00:20,1/14/2022 14:00:20,1/14/2022 14:00:20,1/14/2022 14:00:20,27.69,27.69,1/14/2022 14:03:27,1/14/2022 14:03:26,29.33,29.33,29.33,29.33,29.06,29.06,0.622,0.622,0.622,0.622,0.478,0.478,0 14JAN2022:14:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.4,29.72,29.84,29.56,29.57,1/14/2022 14:28:30,1/14/2022 14:28:30,1/14/2022 14:23:46,1/14/2022 14:23:45,29.97,29.92,1/14/2022 14:29:03,1/14/2022 14:29:03,27.85,27.92,28.17,28.17,1/14/2022 14:22:13,1/14/2022 14:18:15,1/14/2022 14:25:46,1/14/2022 14:17:18,28.40,28.35,1/14/2022 14:18:36,1/14/2022 14:18:36,28.78,28.89,28.85,28.87,29.19,29.14,0.3360,0.3310,0.2830,0.2840,0.2890,0.2890,415,428,14JAN2022:14:15:01,10.5,1/14/2022 14:25:30,5.0,97,21.5000,5340,1/14/2022 14:22:27,5250,1/14/2022 14:17:05,5290,14.4,29.43,29.43,29.43,29.43,1/14/2022 14:29:06,1/14/2022 14:29:05,1/14/2022 14:29:05,1/14/2022 14:29:05,29.84,29.84,1/14/2022 14:29:09,1/14/2022 14:29:09,28.22,28.22,28.22,28.21,1/14/2022 14:18:28,1/14/2022 14:18:27,1/14/2022 14:18:27,1/14/2022 14:18:27,28.59,28.59,1/14/2022 14:18:42,1/14/2022 14:18:42,28.84,28.84,28.84,28.84,29.16,29.16,0.259,0.259,0.26,0.26,0.257,0.257,0 14JAN2022:14:45:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.3,29.76,29.81,29.82,29.84,1/14/2022 14:43:37,1/14/2022 14:40:44,1/14/2022 14:43:32,1/14/2022 14:43:31,29.97,29.92,1/14/2022 14:43:36,1/14/2022 14:43:36,27.08,27.28,28.27,28.18,1/14/2022 14:31:20,1/14/2022 14:31:20,1/14/2022 14:31:20,1/14/2022 14:31:20,28.03,27.98,1/14/2022 14:31:20,1/14/2022 14:31:20,28.73,28.86,29.01,29.02,29.18,29.13,0.4330,0.4160,0.2940,0.3030,0.3240,0.3240,388,403,14JAN2022:14:30:06,9.6,1/14/2022 14:31:29,5.1,126,17.9200,5340,1/14/2022 14:36:25,5280,1/14/2022 14:30:02,5293,14.4,29.72,29.72,29.72,29.72,1/14/2022 14:43:39,1/14/2022 14:43:39,1/14/2022 14:43:39,1/14/2022 14:43:39,29.77,29.77,1/14/2022 14:43:50,1/14/2022 14:43:49,28.13,28.14,28.13,28.13,1/14/2022 14:31:25,1/14/2022 14:31:25,1/14/2022 14:31:25,1/14/2022 14:31:25,28.53,28.53,1/14/2022 14:39:13,1/14/2022 14:39:13,28.91,28.91,28.91,28.91,29.15,29.15,0.298,0.297,0.298,0.299,0.281,0.281,0 14JAN2022:15:00:00,15min,Peter Sinks,UCC,270,28.4,29.6,26.4,29.83,29.88,29.76,29.76,1/14/2022 14:53:09,1/14/2022 14:53:10,1/14/2022 14:45:44,1/14/2022 14:45:42,29.97,29.92,1/14/2022 14:53:17,1/14/2022 14:53:17,25.09,25.34,26.31,26.25,1/14/2022 14:58:27,1/14/2022 14:58:27,1/14/2022 14:58:28,1/14/2022 14:58:28,26.30,26.25,1/14/2022 14:58:27,1/14/2022 14:58:27,28.18,28.33,28.59,28.59,28.66,28.61,0.8510,0.8030,0.6740,0.6850,0.7200,0.7200,358,374,14JAN2022:14:45:01,10.5,1/14/2022 14:50:23,5.3,137,14.1400,5340,1/14/2022 14:50:26,5280,1/14/2022 14:45:02,5292,14.3,29.57,29.57,29.57,29.57,1/14/2022 14:53:21,1/14/2022 14:53:20,1/14/2022 14:53:20,1/14/2022 14:53:20,29.67,29.67,1/14/2022 14:53:31,1/14/2022 14:53:30,26.1,26.1,26.1,26.09,1/14/2022 14:58:34,1/14/2022 14:58:33,1/14/2022 14:58:33,1/14/2022 14:58:33,26.73,26.73,1/14/2022 14:58:40,1/14/2022 14:58:39,28.43,28.43,28.43,28.43,28.66,28.66,0.706,0.705,0.706,0.707,0.685,0.685,0 14JAN2022:15:15:00,15min,Peter Sinks,UCC,270,28.3,29.9,26.5,30.12,30.21,30.17,30.15,1/14/2022 15:10:58,1/14/2022 15:10:57,1/14/2022 15:11:02,1/14/2022 15:11:00,30.04,29.99,1/14/2022 15:10:57,1/14/2022 15:10:57,24.99,25.14,26.93,26.76,1/14/2022 15:11:54,1/14/2022 15:11:54,1/14/2022 15:10:02,1/14/2022 15:10:02,26.22,26.17,1/14/2022 15:12:00,1/14/2022 15:12:00,28.08,28.17,28.86,28.84,28.47,28.41,1.1490,1.1200,0.6810,0.7080,1.0170,1.0170,325,342,14JAN2022:15:00:03,8.8,1/14/2022 15:01:40,3.1,140,18.6600,5310,1/14/2022 15:00:02,5250,1/14/2022 15:10:02,5292,14.4,29.98,29.98,29.99,29.99,1/14/2022 15:11:03,1/14/2022 15:11:02,1/14/2022 15:11:02,1/14/2022 15:11:02,29.89,29.89,1/14/2022 15:11:11,1/14/2022 15:11:11,26.56,26.56,26.56,26.55,1/14/2022 15:05:38,1/14/2022 15:05:37,1/14/2022 15:05:37,1/14/2022 15:05:37,26.37,26.37,1/14/2022 15:05:52,1/14/2022 15:05:51,28.48,28.48,28.48,28.48,28.43,28.43,0.843,0.841,0.843,0.845,0.963,0.963,0 14JAN2022:15:30:00,15min,Peter Sinks,UCC,270,26.4,29.3,23.5,29.71,29.76,29.40,29.44,1/14/2022 15:23:57,1/14/2022 15:23:57,1/14/2022 15:25:27,1/14/2022 15:25:27,29.74,29.69,1/14/2022 15:24:20,1/14/2022 15:24:20,21.64,21.82,24.82,24.71,1/14/2022 15:18:46,1/14/2022 15:18:46,1/14/2022 15:29:46,1/14/2022 15:29:46,22.48,22.43,1/14/2022 15:19:08,1/14/2022 15:19:08,26.17,26.26,28.08,28.16,26.59,26.54,2.1370,2.0900,0.9770,0.9940,2.0450,2.0450,292,308,14JAN2022:15:15:01,7.5,1/14/2022 15:26:04,2.0,108,24.7300,5340,1/14/2022 15:15:48,5250,1/14/2022 15:16:09,5296,14.3,29.23,29.23,29.23,29.23,1/14/2022 15:24:25,1/14/2022 15:24:25,1/14/2022 15:24:25,1/14/2022 15:24:25,29.44,29.44,1/14/2022 15:24:40,1/14/2022 15:24:39,24.34,24.34,24.34,24.34,1/14/2022 15:29:57,1/14/2022 15:29:57,1/14/2022 15:29:57,1/14/2022 15:29:56,22.7,22.7,1/14/2022 15:19:17,1/14/2022 15:19:17,27.2,27.2,27.2,27.2,26.63,26.63,1.354,1.354,1.355,1.356,2.015,2.015,0 14JAN2022:15:45:00,15min,Peter Sinks,UCC,270,26.7,29.3,24.0,29.67,29.73,29.36,29.39,1/14/2022 15:38:17,1/14/2022 15:38:17,1/14/2022 15:33:31,1/14/2022 15:33:31,29.44,29.39,1/14/2022 15:33:12,1/14/2022 15:33:12,22.47,22.62,24.78,24.64,1/14/2022 15:39:41,1/14/2022 15:39:41,1/14/2022 15:39:36,1/14/2022 15:39:36,23.60,23.55,1/14/2022 15:39:59,1/14/2022 15:39:59,26.58,26.64,27.51,27.54,26.90,26.85,1.7220,1.6920,0.9780,1.0040,1.4700,1.4700,257,275,14JAN2022:15:30:02,6.6,1/14/2022 15:44:16,2.6,75,28.0900,5340,1/14/2022 15:40:00,5250,1/14/2022 15:43:17,5293,14.4,29.21,29.2,29.21,29.21,1/14/2022 15:33:18,1/14/2022 15:33:17,1/14/2022 15:33:17,1/14/2022 15:33:17,29.3,29.3,1/14/2022 15:33:36,1/14/2022 15:33:36,24,24,24.01,24.01,1/14/2022 15:39:46,1/14/2022 15:39:46,1/14/2022 15:39:46,1/14/2022 15:39:45,24.08,24.08,1/14/2022 15:40:07,1/14/2022 15:40:06,27.05,27.05,27.05,27.05,26.83,26.83,1.191,1.188,1.19,1.191,1.383,1.382,0 14JAN2022:16:00:00,15min,Peter Sinks,UCC,270,26.9,29.5,23.4,29.63,29.63,29.40,29.45,1/14/2022 15:54:02,1/14/2022 15:54:01,1/14/2022 15:54:25,1/14/2022 15:54:24,29.73,29.68,1/14/2022 15:54:08,1/14/2022 15:54:08,21.96,22.11,24.75,24.64,1/14/2022 15:59:28,1/14/2022 15:59:27,1/14/2022 15:55:42,1/14/2022 15:55:42,22.70,22.65,1/14/2022 15:59:39,1/14/2022 15:59:39,26.71,26.76,27.48,27.52,27.07,27.02,2.0140,1.9650,1.2260,1.2610,1.8070,1.8070,220,239,14JAN2022:15:45:02,7.9,1/14/2022 15:53:00,3.5,65,25.6900,5310,1/14/2022 15:45:01,5250,1/14/2022 15:53:02,5291,14.4,29.42,29.41,29.42,29.42,1/14/2022 15:54:15,1/14/2022 15:54:15,1/14/2022 15:54:15,1/14/2022 15:54:15,29.63,29.63,1/14/2022 15:54:33,1/14/2022 15:54:32,23.67,23.67,23.67,23.66,1/14/2022 15:59:41,1/14/2022 15:59:41,1/14/2022 15:59:41,1/14/2022 15:59:41,23.1,23.09,1/14/2022 15:59:52,1/14/2022 15:59:52,27.14,27.14,27.14,27.14,27.11,27.11,1.488,1.487,1.49,1.492,1.676,1.679,0 14JAN2022:16:15:00,15min,Peter Sinks,UCC,270,21.2,25.2,17.6,25.55,25.58,26.05,26.06,1/14/2022 16:06:49,1/14/2022 16:06:49,1/14/2022 16:00:08,1/14/2022 16:00:08,25.32,25.27,1/14/2022 16:06:59,1/14/2022 16:06:59,15.95,16.10,19.06,18.93,1/14/2022 16:11:31,1/14/2022 16:11:31,1/14/2022 16:11:40,1/14/2022 16:11:40,17.02,16.97,1/14/2022 16:11:42,1/14/2022 16:11:42,20.96,21.06,23.19,23.25,21.33,21.28,2.3920,2.3640,1.8870,1.9130,2.2340,2.2330,180,200,14JAN2022:16:00:01,3.7,1/14/2022 16:00:01,0.7,228,72.4200,5340,1/14/2022 16:02:38,5250,1/14/2022 16:02:54,5293,14.4,25.2,25.2,25.2,25.21,1/14/2022 16:06:58,1/14/2022 16:06:58,1/14/2022 16:06:57,1/14/2022 16:06:57,25.16,25.16,1/14/2022 16:07:11,1/14/2022 16:07:11,17.98,18,17.98,17.97,1/14/2022 16:11:44,1/14/2022 16:11:44,1/14/2022 16:11:44,1/14/2022 16:11:44,17.19,17.19,1/14/2022 16:12:55,1/14/2022 16:12:50,22.16,22.16,22.16,22.16,21.39,21.39,2.032,2.03,2.032,2.034,2.146,2.147,0 14JAN2022:16:30:00,15min,Peter Sinks,UCC,270,18.4,22.9,15.4,23.76,23.67,22.17,22.31,1/14/2022 16:29:38,1/14/2022 16:29:38,1/14/2022 16:29:51,1/14/2022 16:29:49,23.37,23.32,1/14/2022 16:29:55,1/14/2022 16:29:55,12.73,12.83,16.59,16.52,1/14/2022 16:28:21,1/14/2022 16:28:20,1/14/2022 16:28:23,1/14/2022 16:28:23,14.40,14.36,1/14/2022 16:25:16,1/14/2022 16:25:16,18.33,18.37,19.94,20.08,18.54,18.50,2.3110,2.2580,1.1580,1.1790,1.9270,1.9260,143,161,14JAN2022:16:15:01,3.9,1/14/2022 16:25:29,0.9,349,58.3500,5340,1/14/2022 16:17:40,5250,1/14/2022 16:20:54,5295,14.4,22.74,22.73,22.74,22.75,1/14/2022 16:29:51,1/14/2022 16:29:51,1/14/2022 16:29:51,1/14/2022 16:29:50,23.01,23.03,1/14/2022 16:30:00,1/14/2022 16:30:00,15.82,15.84,15.82,15.79,1/14/2022 16:25:23,1/14/2022 16:25:23,1/14/2022 16:25:23,1/14/2022 16:25:23,14.98,14.98,1/14/2022 16:25:32,1/14/2022 16:25:32,19.15,19.15,19.16,19.16,18.44,18.44,1.461,1.458,1.463,1.469,1.691,1.694,0 14JAN2022:16:45:00,15min,Peter Sinks,UCC,270,17.6,23.8,13.3,24.30,24.25,22.94,22.99,1/14/2022 16:30:37,1/14/2022 16:30:38,1/14/2022 16:30:40,1/14/2022 16:30:40,24.57,24.52,1/14/2022 16:30:39,1/14/2022 16:30:39,10.89,10.93,13.79,14.06,1/14/2022 16:44:42,1/14/2022 16:44:42,1/14/2022 16:45:00,1/14/2022 16:45:00,12.54,12.49,1/14/2022 16:44:55,1/14/2022 16:44:55,17.42,17.43,18.53,18.61,17.74,17.69,2.6810,2.6420,1.8870,1.8960,2.4450,2.4440,70,123,14JAN2022:16:30:01,4.4,1/14/2022 16:38:21,1.0,329,68.7300,5340,1/14/2022 16:32:36,5040,1/14/2022 16:43:46,5232,13.7,23.54,23.54,23.54,23.54,1/14/2022 16:30:40,1/14/2022 16:30:40,1/14/2022 16:30:40,1/14/2022 16:30:40,24.11,24.11,1/14/2022 16:30:43,1/14/2022 16:30:43,13.01,13.02,13,12.99,1/14/2022 16:44:54,1/14/2022 16:44:54,1/14/2022 16:44:54,1/14/2022 16:44:54,13.64,13.58,1/14/2022 16:45:00,1/14/2022 16:45:00,18.08,18.08,18.07,18.07,17.89,17.88,2.13,2.128,2.131,2.133,2.359,2.358,0 14JAN2022:17:00:00,15min,Peter Sinks,UCC,270,12.7,17.1,8.8,17.95,17.86,16.24,16.26,1/14/2022 16:49:48,1/14/2022 16:49:48,1/14/2022 16:49:58,1/14/2022 16:49:58,17.84,17.79,1/14/2022 16:49:57,1/14/2022 16:49:57,7.35,7.45,9.69,9.73,1/14/2022 16:55:35,1/14/2022 16:55:35,1/14/2022 16:58:20,1/14/2022 16:56:54,8.28,8.24,1/14/2022 16:55:57,1/14/2022 16:55:57,12.63,12.62,13.02,13.09,12.87,12.82,2.4570,2.4250,1.6980,1.7060,2.2220,2.2210,15,18,14JAN2022:16:45:01,2.6,1/14/2022 16:57:05,0.7,256,64.5800,5070,1/14/2022 16:45:01,4920,1/14/2022 16:59:02,4998,13.3,16.96,16.96,16.96,16.97,1/14/2022 16:50:00,1/14/2022 16:49:59,1/14/2022 16:49:59,1/14/2022 16:49:59,17.33,17.33,1/14/2022 16:50:07,1/14/2022 16:50:07,8.95,8.95,8.95,8.95,1/14/2022 16:55:50,1/14/2022 16:55:49,1/14/2022 16:55:49,1/14/2022 16:55:49,8.67,8.67,1/14/2022 16:56:04,1/14/2022 16:56:03,12.86,12.86,12.86,12.86,12.9,12.9,1.968,1.966,1.969,1.971,2.092,2.094,0 14JAN2022:17:15:00,15min,Peter Sinks,UCC,270,11.2,18.1,6.7,19.57,19.27,18.86,19.00,1/14/2022 17:12:08,1/14/2022 17:12:08,1/14/2022 17:12:08,1/14/2022 17:12:08,18.51,18.46,1/14/2022 17:12:10,1/14/2022 17:12:10,5.03,5.04,6.59,6.60,1/14/2022 17:10:06,1/14/2022 17:10:06,1/14/2022 17:10:07,1/14/2022 17:07:59,6.79,6.75,1/14/2022 17:07:59,1/14/2022 17:07:59,11.17,11.11,11.08,11.13,11.28,11.24,3.0640,2.9870,2.6210,2.6380,2.6410,2.6400,9,12,14JAN2022:17:00:01,6.1,1/14/2022 17:12:43,1.9,1,60.6300,4980,1/14/2022 17:04:17,2490,1/14/2022 17:05:43,3410,13.1,18.55,18.54,18.55,18.56,1/14/2022 17:12:12,1/14/2022 17:12:12,1/14/2022 17:12:12,1/14/2022 17:12:12,17.69,17.69,1/14/2022 17:12:17,1/14/2022 17:12:16,6.338,6.353,6.338,6.323,1/14/2022 17:10:17,1/14/2022 17:10:16,1/14/2022 17:10:16,1/14/2022 17:10:16,7.047,7.045,1/14/2022 17:08:17,1/14/2022 17:08:17,11.08,11.08,11.09,11.09,11.17,11.17,2.707,2.705,2.708,2.711,2.483,2.485,0 14JAN2022:17:30:00,15min,Peter Sinks,UCC,270,12.8,17.1,7.9,17.56,17.35,17.17,17.21,1/14/2022 17:17:58,1/14/2022 17:17:44,1/14/2022 17:17:58,1/14/2022 17:17:58,17.39,17.34,1/14/2022 17:17:57,1/14/2022 17:17:57,5.94,6.05,8.51,8.43,1/14/2022 17:25:03,1/14/2022 17:25:03,1/14/2022 17:29:01,1/14/2022 17:29:01,7.84,7.80,1/14/2022 17:25:17,1/14/2022 17:25:17,12.73,12.65,12.71,12.78,12.98,12.94,2.8550,2.7800,2.2450,2.2420,2.4990,2.4970,4,7,14JAN2022:17:15:01,4.4,1/14/2022 17:18:27,1.3,312,76.2100,2520,1/14/2022 17:15:14,2430,1/14/2022 17:25:02,2472,13.0,17.1,17.1,17.1,17.1,1/14/2022 17:17:59,1/14/2022 17:17:58,1/14/2022 17:17:58,1/14/2022 17:17:58,17.05,17.06,1/14/2022 17:18:02,1/14/2022 17:18:02,7.731,7.733,7.731,7.729,1/14/2022 17:25:08,1/14/2022 17:25:08,1/14/2022 17:25:08,1/14/2022 17:25:07,8.08,8.08,1/14/2022 17:25:30,1/14/2022 17:25:30,12.76,12.76,12.76,12.75,13.06,13.06,2.441,2.439,2.441,2.444,2.382,2.384,0 14JAN2022:17:45:00,15min,Peter Sinks,UCC,270,8.6,13.0,5.7,13.77,13.62,12.64,12.57,1/14/2022 17:31:25,1/14/2022 17:31:25,1/14/2022 17:31:26,1/14/2022 17:31:26,13.43,13.39,1/14/2022 17:31:27,1/14/2022 17:31:27,4.57,4.61,5.67,5.67,1/14/2022 17:43:28,1/14/2022 17:43:28,1/14/2022 17:43:28,1/14/2022 17:43:28,5.60,5.56,1/14/2022 17:43:28,1/14/2022 17:43:28,8.55,8.50,8.53,8.59,8.78,8.74,2.3220,2.2800,1.7600,1.7560,2.0190,2.0180,1,2,14JAN2022:17:30:01,2.4,1/14/2022 17:30:01,0.6,339,36.3900,2460,1/14/2022 17:30:01,2430,1/14/2022 17:30:02,2444,12.9,12.89,12.89,12.9,12.9,1/14/2022 17:31:29,1/14/2022 17:31:28,1/14/2022 17:31:28,1/14/2022 17:31:28,13.01,13.01,1/14/2022 17:31:34,1/14/2022 17:31:34,5.329,5.337,5.331,5.323,1/14/2022 17:43:31,1/14/2022 17:43:31,1/14/2022 17:43:30,1/14/2022 17:43:30,6.078,6.076,1/14/2022 17:43:46,1/14/2022 17:43:46,8.57,8.57,8.57,8.57,8.8,8.79,1.939,1.937,1.939,1.942,1.929,1.93,0 14JAN2022:18:00:00,15min,Peter Sinks,UCC,270,5.5,12.0,2.7,13.67,13.29,10.89,10.78,1/14/2022 17:59:37,1/14/2022 17:59:37,1/14/2022 17:59:42,1/14/2022 17:59:42,12.76,12.71,1/14/2022 17:59:44,1/14/2022 17:59:44,0.24,0.30,2.07,2.03,1/14/2022 17:52:45,1/14/2022 17:52:45,1/14/2022 17:52:45,1/14/2022 17:52:45,2.47,2.43,1/14/2022 17:52:45,1/14/2022 17:52:45,5.49,5.41,5.11,5.15,5.59,5.55,2.4380,2.3650,1.4030,1.3830,1.9330,1.9320,0,0,14JAN2022:17:45:04,1.1,1/14/2022 17:53:00,0.1,320,20.5200,2460,1/14/2022 17:45:08,2400,1/14/2022 17:47:04,2432,12.8,11.94,11.92,11.94,11.95,1/14/2022 17:59:45,1/14/2022 17:59:45,1/14/2022 17:59:44,1/14/2022 17:59:44,12.1,12.1,1/14/2022 17:59:57,1/14/2022 17:59:57,2.253,2.267,2.254,2.242,1/14/2022 17:52:53,1/14/2022 17:52:52,1/14/2022 17:52:52,1/14/2022 17:52:52,3.19,3.188,1/14/2022 17:46:44,1/14/2022 17:46:44,5.256,5.257,5.258,5.259,5.489,5.492,1.692,1.691,1.696,1.701,1.634,1.641,0 14JAN2022:18:15:00,15min,Peter Sinks,UCC,270,6.0,11.3,1.8,12.47,12.27,9.99,9.87,1/14/2022 18:04:31,1/14/2022 18:04:31,1/14/2022 18:04:54,1/14/2022 18:04:54,11.64,11.60,1/14/2022 18:04:42,1/14/2022 18:04:42,0.48,0.37,2.58,2.60,1/14/2022 18:13:32,1/14/2022 18:13:32,1/14/2022 18:13:33,1/14/2022 18:13:31,1.58,1.54,1/14/2022 18:13:32,1/14/2022 18:13:32,5.92,5.85,5.86,5.91,6.21,6.17,2.6990,2.6410,1.6110,1.6220,2.3120,2.3110,-0,-0,14JAN2022:18:01:36,3.1,1/14/2022 18:06:59,0.2,320,42.6800,2460,1/14/2022 18:00:05,2400,1/14/2022 18:01:04,2427,12.7,10.62,10.61,10.63,10.64,1/14/2022 18:04:57,1/14/2022 18:04:56,1/14/2022 18:04:56,1/14/2022 18:04:56,12.04,12.03,1/14/2022 18:00:01,1/14/2022 18:00:01,1.771,1.775,1.771,1.767,1/14/2022 18:13:35,1/14/2022 18:13:35,1/14/2022 18:13:35,1/14/2022 18:13:35,1.852,1.852,1/14/2022 18:13:53,1/14/2022 18:13:52,5.927,5.925,5.924,5.922,6.3,6.296,2.057,2.052,2.054,2.056,2.299,2.295,0 14JAN2022:18:30:00,15min,Peter Sinks,UCC,270,5.5,8.4,2.0,8.94,8.83,8.20,8.27,1/14/2022 18:27:19,1/14/2022 18:26:38,1/14/2022 18:27:25,1/14/2022 18:27:26,8.88,8.84,1/14/2022 18:27:26,1/14/2022 18:27:26,0.19,0.08,2.43,2.45,1/14/2022 18:29:40,1/14/2022 18:29:40,1/14/2022 18:29:43,1/14/2022 18:29:42,1.35,1.32,1/14/2022 18:29:42,1/14/2022 18:29:42,5.39,5.35,5.21,5.26,5.67,5.63,1.8750,1.8380,1.1220,1.1340,1.5340,1.5330,-0,-0,14JAN2022:18:15:01,2.4,1/14/2022 18:26:50,0.4,305,46.1300,2460,1/14/2022 18:19:41,2400,1/14/2022 18:15:01,2422,12.8,8.41,8.41,8.41,8.42,1/14/2022 18:27:28,1/14/2022 18:27:27,1/14/2022 18:27:27,1/14/2022 18:27:27,8.45,8.45,1/14/2022 18:27:32,1/14/2022 18:27:32,1.728,1.74,1.727,1.713,1/14/2022 18:29:47,1/14/2022 18:29:46,1/14/2022 18:29:46,1/14/2022 18:29:46,2.299,2.299,1/14/2022 18:29:57,1/14/2022 18:29:57,5.313,5.312,5.312,5.311,5.691,5.69,1.358,1.355,1.359,1.363,1.352,1.354,0 14JAN2022:18:45:00,15min,Peter Sinks,UCC,270,3.5,6.4,0.5,7.17,7.00,6.00,6.20,1/14/2022 18:33:21,1/14/2022 18:33:21,1/14/2022 18:33:21,1/14/2022 18:33:21,6.79,6.75,1/14/2022 18:33:24,1/14/2022 18:33:24,-1.35,-1.31,0.61,0.60,1/14/2022 18:34:41,1/14/2022 18:34:41,1/14/2022 18:34:52,1/14/2022 18:39:38,0.53,0.50,1/14/2022 18:34:53,1/14/2022 18:34:53,3.40,3.33,3.18,3.27,3.60,3.57,1.8740,1.8190,1.3050,1.3190,1.5590,1.5580,-0,-0,14JAN2022:18:30:23,2.2,1/14/2022 18:39:17,0.4,28,50.9200,2430,1/14/2022 18:30:02,2400,1/14/2022 18:30:01,2419,12.7,6.397,6.397,6.401,6.404,1/14/2022 18:33:30,1/14/2022 18:33:29,1/14/2022 18:33:29,1/14/2022 18:33:29,6.469,6.47,1/14/2022 18:33:48,1/14/2022 18:33:48,0.086,0.109,0.084,0.064,1/14/2022 18:34:55,1/14/2022 18:34:55,1/14/2022 18:34:54,1/14/2022 18:34:54,0.923,0.922,1/14/2022 18:35:13,1/14/2022 18:35:13,3.308,3.308,3.307,3.307,3.58,3.58,1.476,1.473,1.476,1.479,1.44,1.44,0 14JAN2022:19:00:00,15min,Peter Sinks,UCC,270,0.4,3.2,-2.2,3.87,3.79,2.60,2.69,1/14/2022 18:51:29,1/14/2022 18:51:29,1/14/2022 18:45:07,1/14/2022 18:45:07,3.96,3.93,1/14/2022 18:51:30,1/14/2022 18:51:30,-3.79,-3.78,-1.65,-1.56,1/14/2022 18:48:30,1/14/2022 18:48:30,1/14/2022 18:53:37,1/14/2022 18:53:38,-2.44,-2.47,1/14/2022 18:52:43,1/14/2022 18:52:43,0.33,0.28,0.07,0.18,0.57,0.53,1.9010,1.8730,1.1330,1.1320,1.6830,1.6810,-0,-0,14JAN2022:18:46:36,1.3,1/14/2022 18:59:00,0.2,342,35.1600,2430,1/14/2022 18:45:02,2400,1/14/2022 18:45:01,2418,12.8,2.835,2.832,2.836,2.84,1/14/2022 18:45:11,1/14/2022 18:45:11,1/14/2022 18:45:11,1/14/2022 18:45:11,3.61,3.61,1/14/2022 18:51:36,1/14/2022 18:51:36,-2.242,-2.238,-2.244,-2.246,1/14/2022 18:48:39,1/14/2022 18:48:38,1/14/2022 18:48:38,1/14/2022 18:48:39,-2.256,-2.258,1/14/2022 18:49:12,1/14/2022 18:49:12,0.239,0.238,0.238,0.237,0.571,0.57,1.408,1.405,1.407,1.409,1.63,1.629,0 14JAN2022:19:15:00,15min,Peter Sinks,UCC,270,-0.7,2.5,-3.1,3.12,3.18,2.13,2.27,1/14/2022 19:05:24,1/14/2022 19:05:23,1/14/2022 19:05:39,1/14/2022 19:05:43,2.85,2.81,1/14/2022 19:05:43,1/14/2022 19:05:43,-4.74,-4.77,-4.10,-4.16,1/14/2022 19:04:02,1/14/2022 19:04:02,1/14/2022 19:04:03,1/14/2022 19:04:03,-3.03,-3.06,1/14/2022 19:04:05,1/14/2022 19:04:05,-0.73,-0.78,-0.77,-0.65,-0.55,-0.59,1.5090,1.5260,1.1460,1.1560,1.2250,1.2240,-0,-0,14JAN2022:19:01:51,2.6,1/14/2022 19:04:19,0.6,356,58.6700,2430,1/14/2022 19:00:01,2400,1/14/2022 19:00:02,2419,12.8,2.49,2.487,2.491,2.495,1/14/2022 19:05:47,1/14/2022 19:05:46,1/14/2022 19:05:46,1/14/2022 19:05:46,2.46,2.461,1/14/2022 19:05:55,1/14/2022 19:05:55,-3.829,-3.811,-3.824,-3.838,1/14/2022 19:04:10,1/14/2022 19:04:10,1/14/2022 19:04:09,1/14/2022 19:04:09,-2.421,-2.421,1/14/2022 19:04:26,1/14/2022 19:04:25,-0.741,-0.741,-0.741,-0.741,-0.553,-0.554,1.237,1.235,1.237,1.238,1.161,1.16,0 14JAN2022:19:30:00,15min,Peter Sinks,UCC,270,-2.2,2.2,-5.1,2.71,2.83,1.77,2.04,1/14/2022 19:15:46,1/14/2022 19:15:45,1/14/2022 19:15:17,1/14/2022 19:15:17,2.64,2.60,1/14/2022 19:15:45,1/14/2022 19:15:45,-6.17,-6.59,-5.05,-5.00,1/14/2022 19:29:00,1/14/2022 19:28:59,1/14/2022 19:28:16,1/14/2022 19:28:15,-5.10,-5.13,1/14/2022 19:29:12,1/14/2022 19:29:12,-2.28,-2.35,-2.31,-2.21,-2.02,-2.05,2.0500,2.0950,1.7870,1.8110,1.8800,1.8790,-0,-0,14JAN2022:19:22:06,1.5,1/14/2022 19:26:09,0.1,300,42.7500,2430,1/14/2022 19:15:01,2400,1/14/2022 19:15:03,2416,12.7,2.079,2.077,2.079,2.081,1/14/2022 19:15:51,1/14/2022 19:15:51,1/14/2022 19:15:51,1/14/2022 19:15:51,2.245,2.245,1/14/2022 19:15:54,1/14/2022 19:15:54,-5.31,-5.299,-5.306,-5.314,1/14/2022 19:29:13,1/14/2022 19:29:13,1/14/2022 19:29:13,1/14/2022 19:29:12,-4.897,-4.898,1/14/2022 19:29:33,1/14/2022 19:29:33,-2.243,-2.244,-2.246,-2.247,-1.956,-1.959,1.891,1.889,1.89,1.891,1.84,1.84,0 14JAN2022:19:45:00,15min,Peter Sinks,UCC,270,-3.5,0.6,-5.8,2.42,2.76,-0.05,0.37,1/14/2022 19:35:40,1/14/2022 19:35:40,1/14/2022 19:35:35,1/14/2022 19:35:36,0.70,0.66,1/14/2022 19:35:57,1/14/2022 19:35:57,-6.25,-6.71,-5.97,-5.93,1/14/2022 19:40:41,1/14/2022 19:40:41,1/14/2022 19:40:56,1/14/2022 19:40:56,-5.70,-5.73,1/14/2022 19:40:53,1/14/2022 19:40:53,-3.57,-3.62,-3.87,-3.76,-3.42,-3.45,1.7060,1.7830,1.2880,1.3320,1.4300,1.4290,-0,-0,14JAN2022:19:30:03,3.5,1/14/2022 19:35:18,0.3,217,46.5600,2430,1/14/2022 19:30:01,2400,1/14/2022 19:30:02,2410,12.7,0.914,0.917,0.913,0.911,1/14/2022 19:35:49,1/14/2022 19:35:49,1/14/2022 19:35:49,1/14/2022 19:35:48,0.205,0.209,1/14/2022 19:36:08,1/14/2022 19:36:07,-5.915,-5.907,-5.914,-5.92,1/14/2022 19:40:58,1/14/2022 19:40:57,1/14/2022 19:40:57,1/14/2022 19:40:57,-5.654,-5.654,1/14/2022 19:41:34,1/14/2022 19:41:33,-3.703,-3.703,-3.703,-3.703,-3.436,-3.436,1.454,1.452,1.453,1.454,1.364,1.364,0 14JAN2022:20:00:00,15min,Peter Sinks,UCC,270,-4.7,-2.1,-7.7,-1.19,-0.92,-3.11,-3.08,1/14/2022 19:49:00,1/14/2022 19:48:59,1/14/2022 19:49:02,1/14/2022 20:00:00,-1.69,-1.73,1/14/2022 19:49:09,1/14/2022 19:49:09,-8.76,-9.30,-7.42,-7.36,1/14/2022 19:54:13,1/14/2022 19:54:12,1/14/2022 19:56:35,1/14/2022 19:56:36,-7.64,-7.67,1/14/2022 19:54:21,1/14/2022 19:54:21,-4.76,-4.80,-4.83,-4.73,-4.63,-4.66,1.8180,1.9120,1.2310,1.2080,1.6780,1.6770,-0,-0,14JAN2022:19:57:56,2.4,1/14/2022 19:56:14,0.2,290,42.2800,2430,1/14/2022 19:45:04,2400,1/14/2022 19:45:01,2407,12.7,-2.258,-2.261,-2.259,-2.258,1/14/2022 19:49:11,1/14/2022 19:49:10,1/14/2022 19:49:10,1/14/2022 19:49:10,-1.986,-1.986,1/14/2022 19:49:28,1/14/2022 19:49:27,-7.84,-7.825,-7.836,-7.845,1/14/2022 19:54:25,1/14/2022 19:54:25,1/14/2022 19:54:25,1/14/2022 19:54:25,-7.512,-7.512,1/14/2022 19:54:45,1/14/2022 19:54:44,-4.787,-4.786,-4.786,-4.786,-4.652,-4.652,1.458,1.457,1.458,1.46,1.636,1.637,0 14JAN2022:20:15:00,15min,Peter Sinks,UCC,270,-5.2,-2.0,-8.5,-1.12,-0.80,-2.11,-2.05,1/14/2022 20:11:25,1/14/2022 20:11:03,1/14/2022 20:07:37,1/14/2022 20:07:37,-1.39,-1.43,1/14/2022 20:11:25,1/14/2022 20:11:25,-8.93,-9.49,-8.42,-8.40,1/14/2022 20:00:57,1/14/2022 20:00:57,1/14/2022 20:01:04,1/14/2022 20:01:07,-8.39,-8.42,1/14/2022 20:01:11,1/14/2022 20:01:11,-5.23,-5.28,-5.38,-5.25,-5.04,-5.07,1.6850,1.8330,1.2900,1.3210,1.4490,1.4480,-0,-0,14JAN2022:20:09:49,2.8,1/14/2022 20:08:16,0.5,345,47.6300,2430,1/14/2022 20:00:02,2400,1/14/2022 20:00:01,2407,12.6,-2.094,-2.09,-2.095,-2.101,1/14/2022 20:11:12,1/14/2022 20:11:12,1/14/2022 20:11:12,1/14/2022 20:11:11,-1.881,-1.878,1/14/2022 20:11:34,1/14/2022 20:11:33,-8.69,-8.68,-8.68,-8.69,1/14/2022 20:01:11,1/14/2022 20:01:10,1/14/2022 20:01:10,1/14/2022 20:01:10,-8.29,-8.3,1/14/2022 20:01:37,1/14/2022 20:01:37,-5.247,-5.249,-5.249,-5.25,-5.021,-5.022,1.473,1.471,1.472,1.473,1.398,1.398,0 14JAN2022:20:30:00,15min,Peter Sinks,UCC,270,-7.5,-4.4,-9.8,-4.31,-3.96,-4.31,-4.21,1/14/2022 20:15:42,1/14/2022 20:29:21,1/14/2022 20:29:16,1/14/2022 20:29:16,-4.20,-4.23,1/14/2022 20:29:27,1/14/2022 20:29:27,-10.18,-10.60,-10.12,-10.03,1/14/2022 20:26:12,1/14/2022 20:26:11,1/14/2022 20:26:13,1/14/2022 20:26:14,-9.70,-9.73,1/14/2022 20:26:21,1/14/2022 20:26:21,-7.58,-7.61,-7.53,-7.42,-7.40,-7.43,1.5760,1.7430,1.3510,1.3730,1.4690,1.4670,-0,-0,14JAN2022:20:16:45,2.6,1/14/2022 20:28:43,0.6,81,66.8800,2430,1/14/2022 20:15:09,2400,1/14/2022 20:15:01,2405,12.6,-4.31,-4.311,-4.312,-4.313,1/14/2022 20:29:28,1/14/2022 20:29:28,1/14/2022 20:29:27,1/14/2022 20:29:27,-4.392,-4.392,1/14/2022 20:16:18,1/14/2022 20:16:18,-10.12,-10.12,-10.12,-10.12,1/14/2022 20:26:22,1/14/2022 20:26:22,1/14/2022 20:26:22,1/14/2022 20:26:22,-9.52,-9.52,1/14/2022 20:26:40,1/14/2022 20:26:36,-7.55,-7.55,-7.549,-7.549,-7.414,-7.414,1.464,1.463,1.464,1.465,1.427,1.427,0 14JAN2022:20:45:00,15min,Peter Sinks,UCC,270,-6.4,-3.6,-9.0,-3.50,-3.31,-3.93,-3.84,1/14/2022 20:34:54,1/14/2022 20:34:51,1/14/2022 20:34:30,1/14/2022 20:34:26,-3.29,-3.33,1/14/2022 20:34:54,1/14/2022 20:34:54,-9.21,-9.87,-9.22,-9.25,1/14/2022 20:44:35,1/14/2022 20:44:32,1/14/2022 20:44:33,1/14/2022 20:44:33,-8.79,-8.81,1/14/2022 20:44:44,1/14/2022 20:44:44,-6.48,-6.53,-6.61,-6.55,-6.26,-6.29,1.3810,1.5630,1.2610,1.2640,1.3030,1.3020,-0,-0,14JAN2022:20:32:40,2.6,1/14/2022 20:35:15,0.3,218,39.7600,2430,1/14/2022 20:30:03,2400,1/14/2022 20:30:01,2408,12.7,-3.706,-3.706,-3.706,-3.707,1/14/2022 20:34:36,1/14/2022 20:34:35,1/14/2022 20:34:35,1/14/2022 20:34:35,-3.404,-3.402,1/14/2022 20:35:00,1/14/2022 20:35:00,-9.27,-9.27,-9.27,-9.27,1/14/2022 20:44:43,1/14/2022 20:44:43,1/14/2022 20:44:43,1/14/2022 20:44:43,-8.65,-8.65,1/14/2022 20:45:00,1/14/2022 20:45:00,-6.519,-6.52,-6.521,-6.521,-6.225,-6.226,1.328,1.328,1.328,1.329,1.241,1.243,0 14JAN2022:21:00:00,15min,Peter Sinks,UCC,270,-8.9,-6.4,-10.2,-6.28,-5.99,-6.76,-6.56,1/14/2022 20:47:09,1/14/2022 20:47:09,1/14/2022 20:47:00,1/14/2022 20:47:10,-6.11,-6.14,1/14/2022 20:47:25,1/14/2022 20:47:25,-10.56,-11.03,-10.60,-10.58,1/14/2022 21:00:00,1/14/2022 20:59:59,1/14/2022 21:00:00,1/14/2022 20:59:59,-10.12,-10.14,1/14/2022 20:57:56,1/14/2022 20:57:56,-8.97,-9.06,-9.07,-8.98,-8.79,-8.81,0.9700,1.1010,0.9110,0.9320,0.9480,0.9480,-0,-0,14JAN2022:20:45:32,1.3,1/14/2022 20:59:18,0.2,192,24.8600,2430,1/14/2022 20:45:05,2400,1/14/2022 20:45:01,2414,12.7,-6.442,-6.443,-6.443,-6.444,1/14/2022 20:47:16,1/14/2022 20:47:15,1/14/2022 20:47:15,1/14/2022 20:47:15,-6.348,-6.348,1/14/2022 20:47:36,1/14/2022 20:47:35,-10.46,-10.46,-10.46,-10.46,1/14/2022 20:58:04,1/14/2022 20:58:04,1/14/2022 20:58:03,1/14/2022 20:58:03,-9.96,-9.96,1/14/2022 20:59:06,1/14/2022 20:59:06,-9,-9.01,-9.01,-9.01,-8.78,-8.78,0.949,0.949,0.95,0.95,0.922,0.923,0 14JAN2022:21:15:00,15min,Peter Sinks,UCC,270,-10.6,-9.0,-12.5,-9.03,-8.49,-9.52,-9.44,1/14/2022 21:09:48,1/14/2022 21:09:44,1/14/2022 21:10:03,1/14/2022 21:14:17,-8.63,-8.66,1/14/2022 21:09:46,1/14/2022 21:09:46,-12.61,-13.25,-12.42,-12.24,1/14/2022 21:02:27,1/14/2022 21:02:24,1/14/2022 21:02:19,1/14/2022 21:02:19,-12.49,-12.52,1/14/2022 21:03:25,1/14/2022 21:03:25,-10.72,-10.72,-10.91,-10.84,-10.52,-10.54,1.1560,1.3880,0.9090,0.8900,1.2240,1.2220,-0,-0,14JAN2022:21:00:06,1.3,1/14/2022 21:00:47,0.3,263,57.3900,2430,1/14/2022 21:00:02,2400,1/14/2022 21:00:01,2417,12.7,-9.25,-9.26,-9.25,-9.25,1/14/2022 21:10:08,1/14/2022 21:10:08,1/14/2022 21:10:07,1/14/2022 21:10:07,-8.69,-8.69,1/14/2022 21:10:11,1/14/2022 21:10:11,-12.59,-12.59,-12.59,-12.59,1/14/2022 21:02:34,1/14/2022 21:02:34,1/14/2022 21:02:34,1/14/2022 21:02:33,-12.47,-12.47,1/14/2022 21:03:52,1/14/2022 21:03:52,-10.8,-10.8,-10.8,-10.8,-10.53,-10.53,1.067,1.066,1.066,1.066,1.213,1.213,0 14JAN2022:21:30:00,15min,Peter Sinks,UCC,270,-11.0,-9.6,-12.4,-9.44,-9.08,-9.89,-9.78,1/14/2022 21:15:45,1/14/2022 21:15:42,1/14/2022 21:15:42,1/14/2022 21:15:43,-9.53,-9.56,1/14/2022 21:15:50,1/14/2022 21:15:50,-12.55,-13.55,-12.25,-12.18,1/14/2022 21:21:17,1/14/2022 21:21:13,1/14/2022 21:20:54,1/14/2022 21:23:02,-12.50,-12.52,1/14/2022 21:21:17,1/14/2022 21:21:17,-10.99,-11.09,-11.03,-10.94,-10.85,-10.87,0.8400,1.0790,0.6760,0.6780,0.8690,0.8680,-0,-0,14JAN2022:21:21:08,1.3,1/14/2022 21:28:21,0.2,72,31.8600,2430,1/14/2022 21:15:01,2400,1/14/2022 21:15:03,2422,12.6,-9.6,-9.6,-9.6,-9.6,1/14/2022 21:15:52,1/14/2022 21:15:52,1/14/2022 21:15:52,1/14/2022 21:15:51,-9.62,-9.62,1/14/2022 21:17:26,1/14/2022 21:17:26,-12.47,-12.46,-12.46,-12.46,1/14/2022 21:21:23,1/14/2022 21:21:21,1/14/2022 21:21:22,1/14/2022 21:21:22,-12.4,-12.4,1/14/2022 21:22:50,1/14/2022 21:22:49,-11.01,-11.01,-11.01,-11.01,-10.85,-10.85,0.793,0.792,0.793,0.793,0.864,0.863,0 14JAN2022:21:45:00,15min,Peter Sinks,UCC,270,-11.1,-8.5,-12.2,-8.25,-7.57,-8.33,-8.05,1/14/2022 21:31:26,1/14/2022 21:31:28,1/14/2022 21:31:23,1/14/2022 21:31:23,-8.49,-8.52,1/14/2022 21:31:28,1/14/2022 21:31:28,-12.21,-12.52,-12.39,-12.30,1/14/2022 21:39:13,1/14/2022 21:39:04,1/14/2022 21:39:09,1/14/2022 21:39:09,-12.05,-12.07,1/14/2022 21:39:10,1/14/2022 21:39:10,-11.13,-11.19,-11.16,-11.08,-10.96,-10.99,0.8330,0.9680,0.9540,0.9670,0.8160,0.8150,-0,-0,14JAN2022:21:32:30,2.4,1/14/2022 21:30:43,0.6,199,64.0600,2460,1/14/2022 21:32:31,2400,1/14/2022 21:30:03,2427,12.7,-8.2,-8.2,-8.2,-8.21,1/14/2022 21:31:31,1/14/2022 21:31:31,1/14/2022 21:31:31,1/14/2022 21:31:30,-8.88,-8.88,1/14/2022 21:31:42,1/14/2022 21:31:41,-12.33,-12.33,-12.33,-12.33,1/14/2022 21:39:19,1/14/2022 21:39:18,1/14/2022 21:39:18,1/14/2022 21:39:18,-12.01,-12.01,1/14/2022 21:39:43,1/14/2022 21:39:43,-11.12,-11.12,-11.13,-11.13,-10.96,-10.96,0.913,0.914,0.913,0.913,0.8,0.8,0 14JAN2022:22:00:00,15min,Peter Sinks,UCC,270,-11.4,-9.3,-12.4,-9.27,-8.85,-9.26,-8.97,1/14/2022 21:49:12,1/14/2022 21:49:14,1/14/2022 21:49:12,1/14/2022 21:49:12,-9.22,-9.25,1/14/2022 21:49:10,1/14/2022 21:49:10,-12.55,-12.70,-12.63,-12.54,1/14/2022 21:59:51,1/14/2022 21:56:37,1/14/2022 21:59:50,1/14/2022 21:59:49,-12.33,-12.36,1/14/2022 21:56:39,1/14/2022 21:56:39,-11.42,-11.46,-11.42,-11.33,-11.25,-11.27,0.8930,1.0560,0.9510,0.9570,0.8880,0.8870,-0,-0,14JAN2022:21:45:45,2.4,1/14/2022 21:50:56,0.5,246,42.5100,2460,1/14/2022 21:47:11,2400,1/14/2022 21:45:02,2426,12.7,-9.23,-9.22,-9.22,-9.23,1/14/2022 21:49:20,1/14/2022 21:49:19,1/14/2022 21:49:19,1/14/2022 21:49:19,-9.37,-9.37,1/14/2022 21:49:29,1/14/2022 21:49:28,-12.54,-12.55,-12.55,-12.55,1/14/2022 22:00:00,1/14/2022 22:00:00,1/14/2022 22:00:00,1/14/2022 22:00:00,-12.32,-12.32,1/14/2022 21:58:48,1/14/2022 21:58:47,-11.4,-11.4,-11.4,-11.4,-11.25,-11.25,0.947,0.948,0.948,0.948,0.867,0.868,0 14JAN2022:22:15:00,15min,Peter Sinks,UCC,270,-12.4,-11.4,-13.3,-11.59,-11.28,-11.29,-11.22,1/14/2022 22:08:49,1/14/2022 22:08:53,1/14/2022 22:08:49,1/14/2022 22:08:51,-11.27,-11.29,1/14/2022 22:08:47,1/14/2022 22:08:47,-13.30,-13.55,-13.56,-13.53,1/14/2022 22:11:45,1/14/2022 22:11:49,1/14/2022 22:11:46,1/14/2022 22:11:46,-13.19,-13.21,1/14/2022 22:11:48,1/14/2022 22:11:48,-12.46,-12.52,-12.57,-12.49,-12.28,-12.31,0.3930,0.5010,0.4310,0.4390,0.4040,0.4040,-0,-0,14JAN2022:22:00:04,1.8,1/14/2022 22:10:30,0.1,272,27.0400,2430,1/14/2022 22:00:01,2400,1/14/2022 22:00:03,2423,12.6,-11.43,-11.43,-11.43,-11.43,1/14/2022 22:08:55,1/14/2022 22:08:55,1/14/2022 22:08:55,1/14/2022 22:08:55,-11.44,-11.44,1/14/2022 22:09:02,1/14/2022 22:09:01,-13.43,-13.44,-13.44,-13.43,1/14/2022 22:11:57,1/14/2022 22:11:57,1/14/2022 22:11:56,1/14/2022 22:11:56,-13.11,-13.11,1/14/2022 22:12:12,1/14/2022 22:12:11,-12.51,-12.51,-12.51,-12.51,-12.29,-12.29,0.429,0.429,0.429,0.429,0.39,0.39,0 14JAN2022:22:30:00,15min,Peter Sinks,UCC,270,-13.3,-12.1,-14.2,-12.12,-12.04,-12.06,-11.93,1/14/2022 22:15:57,1/14/2022 22:16:02,1/14/2022 22:15:55,1/14/2022 22:15:57,-11.92,-11.95,1/14/2022 22:16:02,1/14/2022 22:16:02,-14.20,-14.46,-14.50,-14.43,1/14/2022 22:29:17,1/14/2022 22:29:25,1/14/2022 22:29:19,1/14/2022 22:29:17,-14.07,-14.10,1/14/2022 22:29:14,1/14/2022 22:29:14,-13.34,-13.45,-13.37,-13.29,-13.16,-13.19,0.4860,0.5780,0.5870,0.5960,0.5230,0.5220,-0,-0,14JAN2022:22:15:01,2.8,1/14/2022 22:23:37,0.4,225,21.4700,2430,1/14/2022 22:15:02,2400,1/14/2022 22:15:01,2424,12.7,-12.08,-12.08,-12.08,-12.08,1/14/2022 22:16:06,1/14/2022 22:16:05,1/14/2022 22:16:05,1/14/2022 22:16:05,-12.13,-12.13,1/14/2022 22:16:20,1/14/2022 22:16:20,-14.35,-14.35,-14.35,-14.35,1/14/2022 22:29:27,1/14/2022 22:29:27,1/14/2022 22:29:26,1/14/2022 22:29:26,-13.99,-13.99,1/14/2022 22:29:48,1/14/2022 22:29:48,-13.35,-13.35,-13.35,-13.35,-13.15,-13.15,0.557,0.557,0.557,0.556,0.511,0.511,0 14JAN2022:22:45:00,15min,Peter Sinks,UCC,270,-12.9,-11.6,-14.0,-11.83,-11.53,-10.99,-11.06,1/14/2022 22:36:04,1/14/2022 22:36:09,1/14/2022 22:36:03,1/14/2022 22:36:03,-11.55,-11.57,1/14/2022 22:33:48,1/14/2022 22:33:48,-13.97,-14.11,-14.25,-14.20,1/14/2022 22:30:14,1/14/2022 22:30:17,1/14/2022 22:30:10,1/14/2022 22:30:10,-13.93,-13.95,1/14/2022 22:30:13,1/14/2022 22:30:13,-12.98,-13.04,-12.93,-12.86,-12.81,-12.83,0.4460,0.5690,0.6740,0.6660,0.5020,0.5010,-0,-0,14JAN2022:22:30:11,3.1,1/14/2022 22:39:33,0.5,41,49.6200,2430,1/14/2022 22:30:01,2400,1/14/2022 22:30:02,2425,12.7,-11.46,-11.46,-11.46,-11.46,1/14/2022 22:36:12,1/14/2022 22:36:12,1/14/2022 22:36:12,1/14/2022 22:36:11,-11.67,-11.67,1/14/2022 22:34:03,1/14/2022 22:34:02,-14.06,-14.07,-14.06,-14.06,1/14/2022 22:30:21,1/14/2022 22:30:21,1/14/2022 22:30:21,1/14/2022 22:30:20,-13.95,-13.95,1/14/2022 22:30:01,1/14/2022 22:30:01,-12.96,-12.96,-12.96,-12.96,-12.83,-12.83,0.574,0.574,0.574,0.573,0.501,0.501,0 14JAN2022:23:00:00,15min,Peter Sinks,UCC,270,-13.2,-12.5,-14.1,-12.61,-12.28,-12.42,-12.29,1/14/2022 22:49:37,1/14/2022 22:49:46,1/14/2022 22:53:00,1/14/2022 22:53:01,-12.21,-12.24,1/14/2022 22:49:39,1/14/2022 22:49:39,-13.98,-14.23,-14.61,-14.51,1/14/2022 22:47:03,1/14/2022 22:46:51,1/14/2022 22:46:42,1/14/2022 22:46:40,-13.92,-13.94,1/14/2022 22:46:51,1/14/2022 22:46:51,-13.22,-13.28,-13.30,-13.22,-13.05,-13.07,0.3290,0.4360,0.4310,0.4280,0.3930,0.3930,-0,-0,14JAN2022:22:45:14,2.2,1/14/2022 22:47:57,0.6,197,66.6500,2430,1/14/2022 22:45:01,2400,1/14/2022 22:45:03,2425,12.6,-12.59,-12.58,-12.59,-12.59,1/14/2022 22:53:14,1/14/2022 22:53:14,1/14/2022 22:53:14,1/14/2022 22:53:13,-12.34,-12.33,1/14/2022 22:50:03,1/14/2022 22:50:02,-14.27,-14.27,-14.27,-14.27,1/14/2022 22:46:53,1/14/2022 22:46:53,1/14/2022 22:46:52,1/14/2022 22:46:52,-13.86,-13.86,1/14/2022 22:47:21,1/14/2022 22:47:20,-13.26,-13.26,-13.26,-13.26,-13.06,-13.06,0.39,0.39,0.39,0.39,0.385,0.385,0 14JAN2022:23:15:00,15min,Peter Sinks,UCC,270,-13.5,-12.0,-14.4,-12.06,-11.21,-11.34,-11.59,1/14/2022 23:07:24,1/14/2022 23:07:30,1/14/2022 23:07:25,1/14/2022 23:07:25,-11.98,-12.00,1/14/2022 23:07:29,1/14/2022 23:07:29,-14.34,-14.64,-14.80,-14.71,1/14/2022 23:05:44,1/14/2022 23:05:43,1/14/2022 23:05:37,1/14/2022 23:05:34,-14.21,-14.23,1/14/2022 23:05:47,1/14/2022 23:05:47,-13.55,-13.62,-13.69,-13.61,-13.35,-13.37,0.4300,0.6090,0.5210,0.5060,0.4470,0.4460,-0,-0,14JAN2022:23:01:01,2.2,1/14/2022 23:09:38,0.4,190,67.3800,2430,1/14/2022 23:00:01,2370,1/14/2022 23:03:00,2422,12.6,-11.8,-11.8,-11.8,-11.8,1/14/2022 23:07:35,1/14/2022 23:07:34,1/14/2022 23:07:34,1/14/2022 23:07:34,-12.21,-12.21,1/14/2022 23:07:51,1/14/2022 23:07:49,-14.6,-14.6,-14.6,-14.6,1/14/2022 23:05:47,1/14/2022 23:05:47,1/14/2022 23:05:47,1/14/2022 23:05:46,-14.1,-14.1,1/14/2022 23:06:08,1/14/2022 23:06:07,-13.62,-13.62,-13.62,-13.62,-13.36,-13.36,0.503,0.503,0.503,0.502,0.43,0.43,0 14JAN2022:23:30:00,15min,Peter Sinks,UCC,270,-14.4,-13.3,-15.1,-13.46,-13.37,-13.39,-13.27,1/14/2022 23:15:52,1/14/2022 23:16:01,1/14/2022 23:15:01,1/14/2022 23:15:01,-13.16,-13.19,1/14/2022 23:16:00,1/14/2022 23:16:00,-15.08,-15.30,-15.35,-15.25,1/14/2022 23:27:12,1/14/2022 23:27:14,1/14/2022 23:27:14,1/14/2022 23:27:15,-15.02,-15.04,1/14/2022 23:27:43,1/14/2022 23:27:43,-14.45,-14.57,-14.60,-14.52,-14.28,-14.30,0.4380,0.5050,0.4550,0.4570,0.4670,0.4670,-0,-0,14JAN2022:23:15:07,1.8,1/14/2022 23:17:33,0.3,226,17.7800,2430,1/14/2022 23:15:01,2400,1/14/2022 23:15:02,2418,12.6,-13.41,-13.41,-13.41,-13.41,1/14/2022 23:15:02,1/14/2022 23:15:02,1/14/2022 23:15:01,1/14/2022 23:15:01,-13.24,-13.24,1/14/2022 23:16:25,1/14/2022 23:16:24,-15.22,-15.22,-15.22,-15.22,1/14/2022 23:27:24,1/14/2022 23:27:24,1/14/2022 23:27:24,1/14/2022 23:27:23,-14.89,-14.89,1/14/2022 23:28:12,1/14/2022 23:28:12,-14.53,-14.53,-14.53,-14.53,-14.27,-14.28,0.466,0.466,0.465,0.465,0.472,0.472,0 14JAN2022:23:45:00,15min,Peter Sinks,UCC,270,-15.4,-14.3,-16.2,-14.39,-14.29,-14.50,-14.35,1/14/2022 23:30:28,1/14/2022 23:30:33,1/14/2022 23:30:28,1/14/2022 23:30:33,-14.20,-14.22,1/14/2022 23:30:34,1/14/2022 23:30:34,-16.17,-16.46,-16.46,-16.36,1/14/2022 23:42:45,1/14/2022 23:37:02,1/14/2022 23:42:34,1/14/2022 23:42:32,-16.05,-16.07,1/14/2022 23:42:44,1/14/2022 23:42:44,-15.43,-15.55,-15.60,-15.51,-15.26,-15.28,0.5480,0.6040,0.5920,0.5920,0.5560,0.5560,-0,-0,14JAN2022:23:31:27,0.7,1/14/2022 23:44:19,0.0,247,2.1220,2430,1/14/2022 23:30:02,2400,1/14/2022 23:30:01,2414,12.6,-14.4,-14.4,-14.4,-14.4,1/14/2022 23:30:41,1/14/2022 23:30:41,1/14/2022 23:30:40,1/14/2022 23:30:40,-14.25,-14.25,1/14/2022 23:30:43,1/14/2022 23:30:43,-16.31,-16.31,-16.31,-16.31,1/14/2022 23:43:02,1/14/2022 23:43:02,1/14/2022 23:43:01,1/14/2022 23:43:01,-16.06,-16.06,1/14/2022 23:43:17,1/14/2022 23:43:16,-15.52,-15.52,-15.52,-15.52,-15.26,-15.26,0.586,0.586,0.586,0.586,0.561,0.561,0 15JAN2022:00:00:00,15min,Peter Sinks,UCC,270,-16.3,-15.3,-16.9,-15.43,-15.28,-15.40,-15.39,1/14/2022 23:45:39,1/14/2022 23:45:32,1/14/2022 23:45:30,1/14/2022 23:45:25,-15.09,-15.11,1/14/2022 23:46:00,1/14/2022 23:46:00,-16.88,-17.14,-17.13,-17.08,1/14/2022 23:55:01,1/14/2022 23:54:05,1/14/2022 23:49:33,1/14/2022 23:49:33,-16.87,-16.89,1/14/2022 23:54:00,1/14/2022 23:54:00,-16.38,-16.46,-16.51,-16.43,-16.20,-16.22,0.3700,0.4440,0.4220,0.4120,0.4220,0.4220,-0,-0,14JAN2022:23:46:17,0.0,1/14/2022 23:45:01,0.0,0,0.0000,2430,1/14/2022 23:45:01,2400,1/14/2022 23:45:02,2413,12.6,-15.39,-15.39,-15.39,-15.39,1/14/2022 23:45:45,1/14/2022 23:45:45,1/14/2022 23:45:44,1/14/2022 23:45:44,-15.14,-15.14,1/14/2022 23:45:54,1/14/2022 23:45:53,-17.01,-17.01,-17.01,-17.01,1/14/2022 23:55:21,1/14/2022 23:55:20,1/14/2022 23:55:20,1/14/2022 23:55:20,-16.79,-16.79,1/14/2022 23:55:24,1/14/2022 23:55:24,-16.44,-16.44,-16.44,-16.44,-16.2,-16.2,0.408,0.408,0.408,0.408,0.426,0.425,0 15JAN2022:00:15:00,15min,Peter Sinks,UCC,270,-16.8,-15.6,-17.5,-15.78,-15.36,-15.70,-15.74,1/15/2022 00:00:28,1/15/2022 00:00:33,1/15/2022 00:00:13,1/15/2022 00:00:14,-15.38,-15.40,1/15/2022 00:00:35,1/15/2022 00:00:35,-17.38,-17.69,-17.73,-17.74,1/15/2022 00:10:39,1/15/2022 00:10:45,1/15/2022 00:05:33,1/15/2022 00:05:35,-17.46,-17.48,1/15/2022 00:10:46,1/15/2022 00:10:46,-16.87,-16.96,-16.96,-16.89,-16.71,-16.73,0.3870,0.5420,0.4360,0.4360,0.4600,0.4600,-0,-0,15JAN2022:00:00:13,2.4,1/15/2022 00:05:40,0.4,187,11.2000,2430,1/15/2022 00:00:02,2400,1/15/2022 00:00:01,2419,12.6,-15.71,-15.71,-15.71,-15.71,1/15/2022 00:00:31,1/15/2022 00:00:31,1/15/2022 00:00:31,1/15/2022 00:00:30,-15.5,-15.5,1/15/2022 00:00:44,1/15/2022 00:00:44,-17.5,-17.5,-17.5,-17.5,1/15/2022 00:11:03,1/15/2022 00:11:02,1/15/2022 00:11:02,1/15/2022 00:11:02,-17.45,-17.45,1/15/2022 00:11:18,1/15/2022 00:11:18,-16.91,-16.91,-16.91,-16.91,-16.7,-16.7,0.439,0.44,0.439,0.439,0.453,0.452,0 15JAN2022:00:30:00,15min,Peter Sinks,UCC,270,-17.2,-16.8,-18.0,-16.75,-16.65,-16.94,-16.83,1/15/2022 00:22:32,1/15/2022 00:22:22,1/15/2022 00:21:56,1/15/2022 00:21:57,-16.42,-16.44,1/15/2022 00:22:51,1/15/2022 00:22:51,-18.01,-18.24,-18.25,-18.14,1/15/2022 00:29:31,1/15/2022 00:29:25,1/15/2022 00:29:21,1/15/2022 00:29:19,-17.91,-17.92,1/15/2022 00:29:27,1/15/2022 00:29:27,-17.31,-17.39,-17.53,-17.45,-17.13,-17.15,0.2860,0.3760,0.2760,0.2720,0.3260,0.3260,-0,-0,15JAN2022:00:15:36,0.4,1/15/2022 00:21:39,0.0,58,0.5290,2430,1/15/2022 00:15:01,2400,1/15/2022 00:15:03,2418,12.6,-16.93,-16.93,-16.93,-16.93,1/15/2022 00:22:51,1/15/2022 00:22:51,1/15/2022 00:22:51,1/15/2022 00:22:50,-16.57,-16.57,1/15/2022 00:23:09,1/15/2022 00:23:09,-18.13,-18.13,-18.13,-18.13,1/15/2022 00:29:34,1/15/2022 00:29:34,1/15/2022 00:29:33,1/15/2022 00:29:33,-17.91,-17.91,1/15/2022 00:29:57,1/15/2022 00:29:56,-17.41,-17.41,-17.41,-17.41,-17.13,-17.13,0.284,0.285,0.285,0.285,0.299,0.299,0 15JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-17.9,-17.1,-18.4,-17.11,-16.91,-17.33,-17.34,1/15/2022 00:31:37,1/15/2022 00:31:37,1/15/2022 00:31:42,1/15/2022 00:31:37,-16.87,-16.89,1/15/2022 00:31:53,1/15/2022 00:31:53,-18.54,-18.65,-18.74,-18.68,1/15/2022 00:45:00,1/15/2022 00:44:46,1/15/2022 00:33:27,1/15/2022 00:37:02,-18.50,-18.52,1/15/2022 00:44:52,1/15/2022 00:44:52,-17.97,-18.05,-18.19,-18.10,-17.78,-17.80,0.3710,0.4600,0.3810,0.3830,0.3690,0.3690,-0,-0,15JAN2022:00:30:23,1.5,1/15/2022 00:33:31,0.1,182,10.0800,2430,1/15/2022 00:30:01,2400,1/15/2022 00:30:02,2413,12.6,-17.18,-17.18,-17.18,-17.18,1/15/2022 00:31:52,1/15/2022 00:31:51,1/15/2022 00:31:51,1/15/2022 00:31:51,-16.93,-16.93,1/15/2022 00:32:04,1/15/2022 00:32:04,-18.57,-18.57,-18.57,-18.57,1/15/2022 00:45:00,1/15/2022 00:45:00,1/15/2022 00:45:00,1/15/2022 00:45:00,-18.31,-18.32,1/15/2022 00:45:00,1/15/2022 00:45:00,-18.07,-18.07,-18.07,-18.07,-17.79,-17.79,0.384,0.384,0.384,0.384,0.35,0.35,0 15JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-18.5,-18.1,-19.0,-18.21,-18.12,-18.00,-18.01,1/15/2022 00:53:20,1/15/2022 00:53:29,1/15/2022 00:48:22,1/15/2022 00:48:21,-17.91,-17.93,1/15/2022 00:53:29,1/15/2022 00:53:29,-19.01,-19.32,-19.22,-19.14,1/15/2022 00:59:59,1/15/2022 00:59:58,1/15/2022 01:00:00,1/15/2022 01:00:00,-19.09,-19.11,1/15/2022 01:00:00,1/15/2022 01:00:00,-18.55,-18.64,-18.58,-18.50,-18.40,-18.42,0.1540,0.2440,0.2440,0.2450,0.1930,0.1930,-0,-0,15JAN2022:00:45:09,1.3,1/15/2022 00:56:26,0.1,220,31.1900,2430,1/15/2022 00:45:01,2400,1/15/2022 00:45:02,2410,12.6,-18.19,-18.19,-18.19,-18.19,1/15/2022 00:48:40,1/15/2022 00:48:40,1/15/2022 00:48:40,1/15/2022 00:48:40,-18.08,-18.08,1/15/2022 00:53:40,1/15/2022 00:53:42,-19.12,-19.12,-19.12,-19.13,1/15/2022 01:00:00,1/15/2022 01:00:00,1/15/2022 01:00:00,1/15/2022 01:00:00,-18.8,-18.8,1/15/2022 01:00:00,1/15/2022 01:00:00,-18.56,-18.56,-18.56,-18.56,-18.4,-18.4,0.196,0.196,0.196,0.196,0.165,0.166,0 15JAN2022:01:15:00,15min,Peter Sinks,UCC,270,-18.4,-17.5,-19.4,-17.81,-17.64,-16.67,-16.68,1/15/2022 01:09:16,1/15/2022 01:09:20,1/15/2022 01:07:08,1/15/2022 01:07:08,-17.46,-17.48,1/15/2022 01:09:33,1/15/2022 01:09:33,-19.31,-19.56,-19.71,-19.64,1/15/2022 01:01:11,1/15/2022 01:00:37,1/15/2022 01:01:06,1/15/2022 01:00:42,-19.39,-19.40,1/15/2022 01:00:39,1/15/2022 01:00:39,-18.43,-18.50,-18.29,-18.22,-18.30,-18.32,0.5050,0.5630,0.7810,0.7740,0.5460,0.5450,-0,-0,15JAN2022:01:00:45,2.6,1/15/2022 01:08:20,0.4,356,34.7800,2430,1/15/2022 01:00:02,2400,1/15/2022 01:00:01,2410,12.6,-17.38,-17.37,-17.38,-17.38,1/15/2022 01:07:23,1/15/2022 01:07:23,1/15/2022 01:07:23,1/15/2022 01:07:22,-17.62,-17.62,1/15/2022 01:09:48,1/15/2022 01:09:47,-19.52,-19.52,-19.52,-19.52,1/15/2022 01:01:16,1/15/2022 01:01:16,1/15/2022 01:01:15,1/15/2022 01:01:15,-19.34,-19.34,1/15/2022 01:01:09,1/15/2022 01:01:08,-18.37,-18.37,-18.37,-18.37,-18.32,-18.32,0.636,0.636,0.636,0.636,0.54,0.54,0 15JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-18.7,-17.7,-19.4,-17.74,-17.66,-17.73,-17.67,1/15/2022 01:15:57,1/15/2022 01:15:51,1/15/2022 01:15:44,1/15/2022 01:15:45,-17.46,-17.48,1/15/2022 01:15:57,1/15/2022 01:15:57,-19.30,-19.75,-19.74,-19.64,1/15/2022 01:25:39,1/15/2022 01:25:35,1/15/2022 01:25:29,1/15/2022 01:26:21,-19.39,-19.40,1/15/2022 01:25:37,1/15/2022 01:25:37,-18.69,-18.83,-18.79,-18.70,-18.60,-18.62,0.3810,0.4380,0.4650,0.4540,0.4250,0.4240,-0,-0,15JAN2022:01:15:22,1.8,1/15/2022 01:22:47,0.3,199,30.8100,2430,1/15/2022 01:15:03,2400,1/15/2022 01:15:01,2409,12.5,-17.73,-17.73,-17.73,-17.73,1/15/2022 01:15:58,1/15/2022 01:15:58,1/15/2022 01:15:58,1/15/2022 01:15:58,-17.58,-17.58,1/15/2022 01:16:13,1/15/2022 01:16:12,-19.55,-19.55,-19.55,-19.55,1/15/2022 01:25:44,1/15/2022 01:25:44,1/15/2022 01:25:43,1/15/2022 01:25:43,-19.29,-19.29,1/15/2022 01:27:04,1/15/2022 01:27:03,-18.75,-18.75,-18.75,-18.75,-18.6,-18.6,0.431,0.431,0.431,0.43,0.425,0.424,0 15JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-18.3,-17.2,-18.8,-17.54,-17.31,-17.13,-16.97,1/15/2022 01:37:04,1/15/2022 01:36:51,1/15/2022 01:37:02,1/15/2022 01:37:16,-17.17,-17.18,1/15/2022 01:37:12,1/15/2022 01:37:12,-18.76,-18.95,-19.18,-19.14,1/15/2022 01:34:25,1/15/2022 01:34:31,1/15/2022 01:43:26,1/15/2022 01:43:22,-18.79,-18.81,1/15/2022 01:34:29,1/15/2022 01:34:29,-18.37,-18.43,-18.50,-18.42,-18.23,-18.24,0.2910,0.3730,0.4230,0.4350,0.3500,0.3500,-0,-0,15JAN2022:01:41:31,1.8,1/15/2022 01:34:45,0.5,151,63.4700,2430,1/15/2022 01:30:02,2400,1/15/2022 01:30:01,2409,12.6,-17.26,-17.27,-17.26,-17.26,1/15/2022 01:37:17,1/15/2022 01:37:17,1/15/2022 01:37:16,1/15/2022 01:37:16,-17.2,-17.19,1/15/2022 01:37:38,1/15/2022 01:37:38,-18.91,-18.91,-18.91,-18.91,1/15/2022 01:43:33,1/15/2022 01:43:33,1/15/2022 01:43:32,1/15/2022 01:43:32,-18.73,-18.73,1/15/2022 01:34:53,1/15/2022 01:34:52,-18.43,-18.43,-18.43,-18.43,-18.24,-18.24,0.37,0.37,0.37,0.369,0.339,0.339,0 15JAN2022:02:00:00,15min,Peter Sinks,UCC,270,-17.7,-17.0,-18.4,-17.01,-16.97,-17.15,-17.07,1/15/2022 01:59:49,1/15/2022 01:59:59,1/15/2022 02:00:00,1/15/2022 01:59:57,-16.72,-16.74,1/15/2022 01:57:32,1/15/2022 01:57:32,-18.41,-18.60,-18.74,-18.61,1/15/2022 01:46:59,1/15/2022 01:46:52,1/15/2022 01:46:41,1/15/2022 01:46:34,-18.35,-18.37,1/15/2022 01:46:42,1/15/2022 01:46:42,-17.74,-17.77,-17.94,-17.87,-17.59,-17.61,0.4330,0.4740,0.4510,0.4400,0.4470,0.4470,-0,-0,15JAN2022:01:45:01,0.0,1/15/2022 01:45:01,0.0,0,0.0000,2430,1/15/2022 01:45:02,2400,1/15/2022 01:45:01,2411,12.5,-17.09,-17.09,-17.09,-17.09,1/15/2022 02:00:00,1/15/2022 02:00:00,1/15/2022 02:00:00,1/15/2022 02:00:00,-16.88,-16.88,1/15/2022 01:58:44,1/15/2022 01:58:43,-18.58,-18.58,-18.58,-18.58,1/15/2022 01:47:05,1/15/2022 01:47:05,1/15/2022 01:47:05,1/15/2022 01:47:05,-18.22,-18.22,1/15/2022 01:47:16,1/15/2022 01:47:15,-17.84,-17.84,-17.84,-17.84,-17.62,-17.61,0.442,0.442,0.442,0.442,0.437,0.437,0 15JAN2022:02:15:00,15min,Peter Sinks,UCC,270,-15.8,-15.3,-17.0,-15.39,-15.42,-15.44,-15.39,1/15/2022 02:12:46,1/15/2022 02:12:57,1/15/2022 02:12:50,1/15/2022 02:12:49,-15.09,-15.11,1/15/2022 02:11:13,1/15/2022 02:11:13,-17.01,-16.97,-17.15,-17.07,1/15/2022 02:00:01,1/15/2022 02:00:01,1/15/2022 02:00:01,1/15/2022 02:00:01,-17.01,-17.03,1/15/2022 02:00:01,1/15/2022 02:00:01,-15.88,-15.88,-16.01,-15.93,-15.67,-15.69,0.4220,0.3910,0.4460,0.4640,0.4240,0.4240,-0,-0,15JAN2022:02:01:31,1.8,1/15/2022 02:04:12,0.3,185,21.9600,2430,1/15/2022 02:00:02,2400,1/15/2022 02:00:01,2411,12.6,-15.43,-15.43,-15.43,-15.43,1/15/2022 02:13:02,1/15/2022 02:13:01,1/15/2022 02:13:01,1/15/2022 02:13:01,-15.18,-15.18,1/15/2022 02:13:06,1/15/2022 02:13:06,-17.08,-17.08,-17.08,-17.08,1/15/2022 02:00:01,1/15/2022 02:00:01,1/15/2022 02:00:01,1/15/2022 02:00:01,-16.94,-16.94,1/15/2022 02:00:06,1/15/2022 02:00:06,-15.94,-15.93,-15.93,-15.93,-15.71,-15.71,0.438,0.437,0.437,0.436,0.448,0.447,0 15JAN2022:02:30:00,15min,Peter Sinks,UCC,270,-15.3,-15.0,-15.5,-15.07,-15.04,-15.06,-14.95,1/15/2022 02:28:40,1/15/2022 02:26:20,1/15/2022 02:28:31,1/15/2022 02:28:39,-14.79,-14.81,1/15/2022 02:26:33,1/15/2022 02:26:33,-15.45,-15.64,-15.85,-15.77,1/15/2022 02:15:01,1/15/2022 02:25:09,1/15/2022 02:25:05,1/15/2022 02:25:03,-15.38,-15.40,1/15/2022 02:15:01,1/15/2022 02:15:01,-15.30,-15.38,-15.46,-15.38,-15.15,-15.17,0.1320,0.1610,0.2220,0.2250,0.1240,0.1240,-0,-0,15JAN2022:02:15:01,1.1,1/15/2022 02:17:22,0.1,77,42.6500,2430,1/15/2022 02:15:02,2400,1/15/2022 02:15:01,2412,12.6,-15.04,-15.04,-15.04,-15.04,1/15/2022 02:26:33,1/15/2022 02:26:33,1/15/2022 02:26:33,1/15/2022 02:26:33,-14.95,-14.95,1/15/2022 02:22:41,1/15/2022 02:22:40,-15.64,-15.64,-15.64,-15.64,1/15/2022 02:25:10,1/15/2022 02:25:10,1/15/2022 02:25:10,1/15/2022 02:25:09,-15.38,-15.38,1/15/2022 02:15:47,1/15/2022 02:15:47,-15.38,-15.38,-15.38,-15.38,-15.17,-15.17,0.179,0.179,0.179,0.179,0.114,0.114,0 15JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-15.7,-15.2,-16.6,-15.27,-15.26,-15.31,-15.24,1/15/2022 02:35:26,1/15/2022 02:35:23,1/15/2022 02:34:42,1/15/2022 02:34:43,-15.09,-15.11,1/15/2022 02:35:22,1/15/2022 02:35:22,-16.59,-16.84,-17.01,-16.93,1/15/2022 02:44:59,1/15/2022 02:44:57,1/15/2022 02:44:52,1/15/2022 02:44:48,-16.57,-16.59,1/15/2022 02:44:58,1/15/2022 02:44:58,-15.75,-15.89,-15.95,-15.88,-15.63,-15.65,0.3700,0.4500,0.4480,0.4490,0.4050,0.4050,-0,-0,15JAN2022:02:34:48,0.9,1/15/2022 02:44:54,0.0,180,0.2530,2430,1/15/2022 02:30:01,2400,1/15/2022 02:30:02,2411,12.6,-15.31,-15.31,-15.32,-15.32,1/15/2022 02:34:54,1/15/2022 02:34:52,1/15/2022 02:34:51,1/15/2022 02:34:51,-15.1,-15.1,1/15/2022 02:34:43,1/15/2022 02:34:42,-16.81,-16.81,-16.81,-16.81,1/15/2022 02:45:00,1/15/2022 02:45:00,1/15/2022 02:45:00,1/15/2022 02:45:00,-16.45,-16.45,1/15/2022 02:45:00,1/15/2022 02:45:00,-15.85,-15.85,-15.85,-15.86,-15.62,-15.62,0.415,0.415,0.415,0.415,0.387,0.387,0 15JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-16.6,-15.0,-17.5,-15.45,-14.97,-13.65,-13.75,1/15/2022 02:58:19,1/15/2022 02:58:22,1/15/2022 02:57:52,1/15/2022 02:57:51,-15.16,-15.18,1/15/2022 02:58:21,1/15/2022 02:58:21,-17.27,-17.76,-18.22,-18.20,1/15/2022 02:52:36,1/15/2022 02:52:37,1/15/2022 02:52:30,1/15/2022 02:52:29,-17.31,-17.33,1/15/2022 02:52:42,1/15/2022 02:52:42,-16.65,-16.75,-16.56,-16.49,-16.55,-16.57,0.3770,0.5190,0.8410,0.8080,0.4230,0.4220,-0,-0,15JAN2022:02:45:01,2.6,1/15/2022 02:56:58,0.4,15,38.8900,2430,1/15/2022 02:45:04,2400,1/15/2022 02:45:01,2411,12.5,-14.72,-14.71,-14.72,-14.72,1/15/2022 02:58:19,1/15/2022 02:58:19,1/15/2022 02:58:19,1/15/2022 02:58:18,-15.31,-15.31,1/15/2022 02:58:40,1/15/2022 02:58:39,-17.75,-17.76,-17.75,-17.75,1/15/2022 02:52:39,1/15/2022 02:52:39,1/15/2022 02:52:39,1/15/2022 02:52:38,-17.15,-17.15,1/15/2022 02:53:02,1/15/2022 02:53:02,-16.62,-16.62,-16.62,-16.62,-16.57,-16.57,0.59,0.591,0.59,0.59,0.4,0.4,0 15JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-16.9,-15.5,-18.3,-15.70,-15.61,-14.93,-14.83,1/15/2022 03:03:03,1/15/2022 03:03:03,1/15/2022 03:02:58,1/15/2022 03:02:58,-15.53,-15.55,1/15/2022 03:02:57,1/15/2022 03:02:57,-18.03,-18.43,-18.63,-18.60,1/15/2022 03:13:47,1/15/2022 03:13:45,1/15/2022 03:13:46,1/15/2022 03:13:47,-18.20,-18.22,1/15/2022 03:13:48,1/15/2022 03:13:48,-16.84,-17.03,-17.03,-16.95,-16.77,-16.79,0.6100,0.7000,0.8250,0.8310,0.6700,0.6700,-0,-0,15JAN2022:03:00:01,2.4,1/15/2022 03:00:48,0.7,185,36.9900,2430,1/15/2022 03:00:01,2400,1/15/2022 03:00:02,2410,12.5,-15.33,-15.32,-15.33,-15.33,1/15/2022 03:03:04,1/15/2022 03:03:04,1/15/2022 03:03:03,1/15/2022 03:03:03,-15.65,-15.65,1/15/2022 03:03:12,1/15/2022 03:03:12,-18.39,-18.39,-18.39,-18.39,1/15/2022 03:13:54,1/15/2022 03:13:54,1/15/2022 03:13:54,1/15/2022 03:13:53,-18.12,-18.12,1/15/2022 03:14:15,1/15/2022 03:14:14,-16.95,-16.95,-16.95,-16.95,-16.76,-16.76,0.736,0.736,0.735,0.734,0.659,0.66,0 15JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-18.2,-17.6,-18.8,-17.60,-17.59,-17.34,-17.31,1/15/2022 03:15:01,1/15/2022 03:20:49,1/15/2022 03:20:13,1/15/2022 03:20:12,-17.46,-17.48,1/15/2022 03:15:11,1/15/2022 03:15:11,-18.81,-19.17,-19.07,-19.08,1/15/2022 03:29:50,1/15/2022 03:25:37,1/15/2022 03:23:11,1/15/2022 03:23:13,-18.80,-18.81,1/15/2022 03:29:57,1/15/2022 03:29:57,-18.18,-18.34,-18.29,-18.22,-18.11,-18.13,0.3340,0.3980,0.4310,0.4300,0.3590,0.3590,-0,-0,15JAN2022:03:15:01,1.3,1/15/2022 03:18:55,0.1,296,13.7300,2430,1/15/2022 03:15:05,2400,1/15/2022 03:15:01,2409,12.6,-17.56,-17.56,-17.56,-17.56,1/15/2022 03:15:09,1/15/2022 03:15:09,1/15/2022 03:15:09,1/15/2022 03:15:08,-17.54,-17.54,1/15/2022 03:20:56,1/15/2022 03:20:55,-18.94,-18.94,-18.94,-18.94,1/15/2022 03:29:55,1/15/2022 03:29:55,1/15/2022 03:29:54,1/15/2022 03:29:54,-18.69,-18.69,1/15/2022 03:30:00,1/15/2022 03:30:00,-18.25,-18.25,-18.25,-18.25,-18.1,-18.1,0.383,0.383,0.383,0.383,0.346,0.346,0 15JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-18.0,-17.3,-18.8,-17.33,-17.02,-17.52,-17.33,1/15/2022 03:39:16,1/15/2022 03:39:19,1/15/2022 03:38:42,1/15/2022 03:38:40,-16.94,-16.96,1/15/2022 03:39:25,1/15/2022 03:39:25,-18.75,-19.00,-19.21,-19.13,1/15/2022 03:30:01,1/15/2022 03:31:27,1/15/2022 03:31:18,1/15/2022 03:31:18,-18.79,-18.81,1/15/2022 03:30:16,1/15/2022 03:30:16,-18.08,-18.13,-18.14,-18.07,-17.95,-17.97,0.3300,0.3930,0.3670,0.3730,0.3920,0.3910,-0,-0,15JAN2022:03:30:01,1.5,1/15/2022 03:31:55,0.0,313,0.0370,2430,1/15/2022 03:30:01,2400,1/15/2022 03:30:02,2409,12.6,-17.45,-17.45,-17.45,-17.45,1/15/2022 03:39:35,1/15/2022 03:39:33,1/15/2022 03:39:33,1/15/2022 03:39:34,-17.08,-17.08,1/15/2022 03:39:44,1/15/2022 03:39:43,-18.95,-18.95,-18.95,-18.95,1/15/2022 03:31:29,1/15/2022 03:31:29,1/15/2022 03:31:29,1/15/2022 03:31:28,-18.69,-18.69,1/15/2022 03:30:01,1/15/2022 03:30:01,-18.11,-18.11,-18.11,-18.11,-17.98,-17.98,0.354,0.354,0.354,0.353,0.392,0.391,0 15JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-17.6,-17.3,-18.1,-17.30,-17.23,-17.19,-17.08,1/15/2022 03:59:43,1/15/2022 03:59:45,1/15/2022 03:48:55,1/15/2022 03:48:56,-17.17,-17.18,1/15/2022 03:47:17,1/15/2022 03:47:17,-18.00,-18.30,-18.25,-18.13,1/15/2022 03:45:14,1/15/2022 03:54:23,1/15/2022 03:54:14,1/15/2022 03:49:57,-18.05,-18.07,1/15/2022 03:54:23,1/15/2022 03:54:23,-17.67,-17.75,-17.81,-17.73,-17.58,-17.59,0.1810,0.2500,0.2450,0.2470,0.2150,0.2140,-0,-0,15JAN2022:03:45:01,2.0,1/15/2022 03:51:00,0.3,168,8.9700,2430,1/15/2022 03:45:03,2400,1/15/2022 03:45:01,2408,12.6,-17.28,-17.28,-17.28,-17.28,1/15/2022 03:49:05,1/15/2022 03:47:31,1/15/2022 03:49:04,1/15/2022 03:49:04,-17.25,-17.25,1/15/2022 03:47:44,1/15/2022 03:47:44,-18.14,-18.15,-18.14,-18.14,1/15/2022 03:54:30,1/15/2022 03:54:29,1/15/2022 03:54:29,1/15/2022 03:54:29,-17.97,-17.97,1/15/2022 03:54:45,1/15/2022 03:54:44,-17.74,-17.74,-17.74,-17.74,-17.6,-17.59,0.213,0.214,0.213,0.213,0.201,0.201,0 15JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-18.3,-17.4,-19.0,-17.40,-17.43,-17.72,-17.66,1/15/2022 04:00:01,1/15/2022 04:00:01,1/15/2022 04:00:01,1/15/2022 04:00:01,-17.31,-17.33,1/15/2022 04:00:01,1/15/2022 04:00:01,-18.88,-19.32,-19.42,-19.36,1/15/2022 04:14:59,1/15/2022 04:14:59,1/15/2022 04:09:50,1/15/2022 04:09:42,-18.87,-18.89,1/15/2022 04:10:08,1/15/2022 04:10:08,-18.28,-18.44,-18.51,-18.43,-18.20,-18.22,0.3780,0.4180,0.4060,0.4120,0.4100,0.4090,-0,-0,15JAN2022:04:00:01,1.1,1/15/2022 04:11:16,0.0,156,7.3490,2430,1/15/2022 04:00:04,2400,1/15/2022 04:00:01,2408,12.6,-17.49,-17.49,-17.49,-17.49,1/15/2022 04:00:01,1/15/2022 04:00:01,1/15/2022 04:00:01,1/15/2022 04:00:01,-17.29,-17.29,1/15/2022 04:00:09,1/15/2022 04:00:04,-19.14,-19.14,-19.14,-19.14,1/15/2022 04:10:01,1/15/2022 04:10:00,1/15/2022 04:10:00,1/15/2022 04:09:59,-18.77,-18.77,1/15/2022 04:11:39,1/15/2022 04:11:39,-18.4,-18.4,-18.4,-18.4,-18.19,-18.19,0.396,0.396,0.396,0.396,0.417,0.416,0 15JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-19.0,-18.5,-19.5,-18.44,-18.42,-18.61,-18.50,1/15/2022 04:20:46,1/15/2022 04:20:47,1/15/2022 04:18:42,1/15/2022 04:18:44,-18.28,-18.30,1/15/2022 04:20:45,1/15/2022 04:20:45,-19.35,-19.67,-19.83,-19.77,1/15/2022 04:16:46,1/15/2022 04:16:23,1/15/2022 04:16:34,1/15/2022 04:16:34,-19.39,-19.41,1/15/2022 04:16:47,1/15/2022 04:16:47,-18.98,-19.09,-19.15,-19.07,-18.87,-18.89,0.2030,0.2880,0.3030,0.3140,0.2450,0.2450,-0,-0,15JAN2022:04:15:01,0.7,1/15/2022 04:17:36,0.0,99,0.1040,2430,1/15/2022 04:15:06,2400,1/15/2022 04:15:01,2407,12.6,-18.54,-18.54,-18.54,-18.54,1/15/2022 04:20:51,1/15/2022 04:20:51,1/15/2022 04:20:50,1/15/2022 04:20:50,-18.4,-18.41,1/15/2022 04:15:01,1/15/2022 04:15:01,-19.63,-19.63,-19.63,-19.63,1/15/2022 04:16:46,1/15/2022 04:16:46,1/15/2022 04:16:46,1/15/2022 04:16:45,-19.29,-19.29,1/15/2022 04:17:07,1/15/2022 04:17:06,-19.07,-19.07,-19.07,-19.07,-18.88,-18.88,0.264,0.264,0.264,0.264,0.239,0.239,0 15JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-19.6,-18.9,-20.0,-19.09,-18.98,-19.14,-18.94,1/15/2022 04:30:01,1/15/2022 04:33:13,1/15/2022 04:33:09,1/15/2022 04:33:08,-18.72,-18.74,1/15/2022 04:30:01,1/15/2022 04:30:01,-19.99,-20.30,-20.18,-20.05,1/15/2022 04:38:56,1/15/2022 04:38:45,1/15/2022 04:38:37,1/15/2022 04:44:06,-19.98,-20.00,1/15/2022 04:38:49,1/15/2022 04:38:49,-19.59,-19.73,-19.69,-19.60,-19.52,-19.54,0.2260,0.2920,0.2940,0.3030,0.2570,0.2570,-0,-0,15JAN2022:04:30:01,1.3,1/15/2022 04:44:06,0.0,128,4.8990,2430,1/15/2022 04:30:02,2400,1/15/2022 04:30:01,2406,12.6,-19.07,-19.07,-19.07,-19.07,1/15/2022 04:33:22,1/15/2022 04:33:22,1/15/2022 04:33:21,1/15/2022 04:33:21,-18.72,-18.72,1/15/2022 04:30:01,1/15/2022 04:30:01,-20.09,-20.09,-20.09,-20.09,1/15/2022 04:38:59,1/15/2022 04:38:58,1/15/2022 04:38:58,1/15/2022 04:38:58,-19.94,-19.94,1/15/2022 04:39:39,1/15/2022 04:39:39,-19.65,-19.65,-19.65,-19.65,-19.52,-19.52,0.268,0.268,0.267,0.267,0.265,0.264,0 15JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-19.4,-18.5,-20.0,-18.61,-18.30,-18.32,-18.40,1/15/2022 04:57:45,1/15/2022 04:57:42,1/15/2022 04:56:27,1/15/2022 04:56:27,-18.35,-18.37,1/15/2022 04:57:51,1/15/2022 04:57:51,-19.92,-20.19,-20.25,-20.19,1/15/2022 04:50:29,1/15/2022 04:50:24,1/15/2022 04:51:38,1/15/2022 04:51:39,-19.98,-20.00,1/15/2022 04:50:31,1/15/2022 04:50:31,-19.40,-19.47,-19.47,-19.42,-19.29,-19.30,0.3290,0.4210,0.3830,0.3560,0.3690,0.3690,-0,-0,15JAN2022:04:45:01,0.4,1/15/2022 04:58:11,0.0,175,0.0100,2430,1/15/2022 04:45:02,2400,1/15/2022 04:45:01,2406,12.6,-18.46,-18.46,-18.46,-18.46,1/15/2022 04:57:50,1/15/2022 04:57:50,1/15/2022 04:57:49,1/15/2022 04:57:49,-18.53,-18.53,1/15/2022 04:58:07,1/15/2022 04:58:06,-20.05,-20.06,-20.06,-20.05,1/15/2022 04:51:47,1/15/2022 04:51:47,1/15/2022 04:51:46,1/15/2022 04:51:46,-19.9,-19.9,1/15/2022 04:50:55,1/15/2022 04:50:54,-19.44,-19.44,-19.44,-19.44,-19.3,-19.3,0.358,0.358,0.358,0.357,0.356,0.356,0 15JAN2022:05:15:00,15min,Peter Sinks,UCC,270,-19.1,-18.6,-19.6,-18.64,-18.53,-18.66,-18.59,1/15/2022 05:03:03,1/15/2022 05:03:03,1/15/2022 05:10:43,1/15/2022 05:10:43,-18.50,-18.52,1/15/2022 05:02:51,1/15/2022 05:02:51,-19.47,-19.74,-19.90,-19.84,1/15/2022 05:07:02,1/15/2022 05:06:59,1/15/2022 05:06:48,1/15/2022 05:06:47,-19.54,-19.55,1/15/2022 05:06:43,1/15/2022 05:06:43,-19.11,-19.21,-19.28,-19.19,-19.03,-19.05,0.2090,0.2840,0.2820,0.2860,0.2690,0.2690,-0,-0,15JAN2022:05:00:01,0.7,1/15/2022 05:10:31,0.0,113,0.1230,2430,1/15/2022 05:00:06,2400,1/15/2022 05:00:01,2406,12.6,-18.76,-18.76,-18.76,-18.76,1/15/2022 05:03:05,1/15/2022 05:03:05,1/15/2022 05:03:04,1/15/2022 05:03:04,-18.53,-18.53,1/15/2022 05:03:41,1/15/2022 05:03:41,-19.72,-19.72,-19.72,-19.72,1/15/2022 05:07:03,1/15/2022 05:07:03,1/15/2022 05:07:02,1/15/2022 05:07:02,-19.48,-19.48,1/15/2022 05:08:40,1/15/2022 05:08:39,-19.2,-19.2,-19.2,-19.2,-19.04,-19.04,0.251,0.251,0.251,0.251,0.259,0.259,0 15JAN2022:05:30:00,15min,Peter Sinks,UCC,270,-19.6,-19.0,-20.5,-19.02,-18.84,-19.21,-19.08,1/15/2022 05:28:35,1/15/2022 05:28:35,1/15/2022 05:15:01,1/15/2022 05:27:32,-18.87,-18.89,1/15/2022 05:15:01,1/15/2022 05:15:01,-20.41,-20.86,-20.87,-20.83,1/15/2022 05:29:53,1/15/2022 05:29:55,1/15/2022 05:30:00,1/15/2022 05:29:58,-20.50,-20.52,1/15/2022 05:29:51,1/15/2022 05:29:51,-19.62,-19.77,-19.78,-19.70,-19.55,-19.57,0.3190,0.4480,0.3780,0.3840,0.3540,0.3540,-0,-0,15JAN2022:05:15:01,0.0,1/15/2022 05:15:01,0.0,0,0.0000,2430,1/15/2022 05:15:03,2400,1/15/2022 05:15:01,2406,12.5,-19.13,-19.13,-19.13,-19.13,1/15/2022 05:28:42,1/15/2022 05:28:42,1/15/2022 05:28:41,1/15/2022 05:28:41,-18.97,-18.96,1/15/2022 05:28:48,1/15/2022 05:28:48,-20.65,-20.65,-20.66,-20.67,1/15/2022 05:30:00,1/15/2022 05:30:00,1/15/2022 05:30:00,1/15/2022 05:30:00,-20.35,-20.35,1/15/2022 05:30:00,1/15/2022 05:30:00,-19.7,-19.7,-19.7,-19.7,-19.53,-19.54,0.356,0.356,0.356,0.356,0.328,0.328,0 15JAN2022:05:45:00,15min,Peter Sinks,UCC,270,-20.0,-19.2,-20.6,-19.29,-19.22,-19.28,-19.13,1/15/2022 05:42:25,1/15/2022 05:42:28,1/15/2022 05:41:51,1/15/2022 05:42:02,-19.09,-19.11,1/15/2022 05:42:18,1/15/2022 05:42:18,-20.45,-20.86,-20.89,-20.87,1/15/2022 05:30:09,1/15/2022 05:30:01,1/15/2022 05:30:01,1/15/2022 05:30:05,-20.58,-20.59,1/15/2022 05:30:27,1/15/2022 05:30:27,-19.97,-20.06,-20.13,-20.05,-19.89,-19.90,0.2970,0.3980,0.4390,0.4530,0.3520,0.3510,-0,-0,15JAN2022:05:30:01,0.4,1/15/2022 05:43:27,0.0,253,0.6870,2430,1/15/2022 05:30:07,2400,1/15/2022 05:30:01,2405,12.5,-19.29,-19.29,-19.29,-19.29,1/15/2022 05:42:12,1/15/2022 05:42:12,1/15/2022 05:42:12,1/15/2022 05:42:11,-19.18,-19.18,1/15/2022 05:42:44,1/15/2022 05:42:43,-20.75,-20.75,-20.75,-20.75,1/15/2022 05:30:15,1/15/2022 05:30:14,1/15/2022 05:30:14,1/15/2022 05:30:14,-20.49,-20.49,1/15/2022 05:31:39,1/15/2022 05:31:38,-20.06,-20.06,-20.06,-20.06,-19.9,-19.9,0.384,0.384,0.384,0.383,0.348,0.348,0 15JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-20.4,-19.2,-21.3,-19.29,-19.08,-19.14,-18.98,1/15/2022 05:45:40,1/15/2022 05:45:46,1/15/2022 05:45:23,1/15/2022 05:45:41,-19.24,-19.26,1/15/2022 05:45:47,1/15/2022 05:45:47,-21.13,-21.44,-21.54,-21.49,1/15/2022 05:58:13,1/15/2022 05:58:10,1/15/2022 05:58:06,1/15/2022 05:58:11,-21.17,-21.18,1/15/2022 05:58:18,1/15/2022 05:58:18,-20.36,-20.54,-20.57,-20.48,-20.33,-20.35,0.5080,0.5790,0.6560,0.6630,0.5510,0.5500,-0,-0,15JAN2022:05:45:01,0.2,1/15/2022 05:49:35,0.0,148,0.6600,2430,1/15/2022 05:45:09,2400,1/15/2022 05:45:01,2405,12.5,-19.18,-19.18,-19.18,-19.18,1/15/2022 05:45:47,1/15/2022 05:45:47,1/15/2022 05:45:47,1/15/2022 05:45:46,-19.29,-19.29,1/15/2022 05:46:06,1/15/2022 05:46:06,-21.38,-21.38,-21.38,-21.38,1/15/2022 05:58:21,1/15/2022 05:58:21,1/15/2022 05:58:20,1/15/2022 05:58:20,-21.13,-21.13,1/15/2022 05:58:41,1/15/2022 05:58:40,-20.48,-20.48,-20.48,-20.48,-20.32,-20.32,0.599,0.599,0.598,0.598,0.546,0.546,0 15JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-21.3,-20.7,-22.0,-20.70,-20.62,-20.96,-20.90,1/15/2022 06:04:58,1/15/2022 06:04:13,1/15/2022 06:04:13,1/15/2022 06:04:09,-20.43,-20.45,1/15/2022 06:04:34,1/15/2022 06:04:34,-21.85,-22.20,-22.32,-22.24,1/15/2022 06:13:06,1/15/2022 06:13:12,1/15/2022 06:13:01,1/15/2022 06:13:01,-21.91,-21.92,1/15/2022 06:13:16,1/15/2022 06:13:16,-21.32,-21.46,-21.67,-21.59,-21.25,-21.26,0.3340,0.4350,0.3270,0.3260,0.3960,0.3950,-0,-0,15JAN2022:06:00:01,0.0,1/15/2022 06:00:01,0.0,0,0.0000,2430,1/15/2022 06:00:01,2400,1/15/2022 06:00:02,2405,12.6,-20.83,-20.82,-20.83,-20.83,1/15/2022 06:04:22,1/15/2022 06:04:22,1/15/2022 06:04:22,1/15/2022 06:04:21,-20.52,-20.52,1/15/2022 06:05:26,1/15/2022 06:05:26,-22.12,-22.12,-22.12,-22.12,1/15/2022 06:13:16,1/15/2022 06:13:16,1/15/2022 06:13:16,1/15/2022 06:13:15,-21.91,-21.91,1/15/2022 06:14:17,1/15/2022 06:13:59,-21.5,-21.5,-21.5,-21.5,-21.24,-21.24,0.348,0.348,0.348,0.347,0.387,0.387,0 15JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-21.8,-21.0,-22.4,-21.09,-20.79,-20.82,-20.83,1/15/2022 06:15:42,1/15/2022 06:15:35,1/15/2022 06:15:26,1/15/2022 06:15:26,-20.87,-20.89,1/15/2022 06:15:42,1/15/2022 06:15:42,-22.33,-22.61,-22.79,-22.74,1/15/2022 06:29:58,1/15/2022 06:29:45,1/15/2022 06:29:57,1/15/2022 06:30:00,-22.35,-22.37,1/15/2022 06:29:59,1/15/2022 06:29:59,-21.75,-21.87,-21.93,-21.85,-21.69,-21.71,0.2480,0.3540,0.4100,0.4050,0.3090,0.3090,-0,-0,15JAN2022:06:15:01,0.0,1/15/2022 06:15:01,0.0,0,0.0000,2430,1/15/2022 06:15:03,2370,1/15/2022 06:28:03,2404,12.6,-20.93,-20.93,-20.93,-20.93,1/15/2022 06:15:44,1/15/2022 06:15:43,1/15/2022 06:15:43,1/15/2022 06:15:43,-20.97,-20.97,1/15/2022 06:16:03,1/15/2022 06:16:02,-22.56,-22.56,-22.56,-22.57,1/15/2022 06:30:00,1/15/2022 06:30:00,1/15/2022 06:30:00,1/15/2022 06:30:00,-22.19,-22.19,1/15/2022 06:30:00,1/15/2022 06:30:00,-21.84,-21.84,-21.84,-21.84,-21.69,-21.69,0.336,0.337,0.336,0.336,0.288,0.288,0 15JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-22.2,-21.6,-22.6,-21.63,-21.44,-21.52,-21.53,1/15/2022 06:44:54,1/15/2022 06:44:57,1/15/2022 06:44:55,1/15/2022 06:44:55,-21.47,-21.48,1/15/2022 06:44:50,1/15/2022 06:44:50,-22.51,-22.76,-22.86,-22.80,1/15/2022 06:41:20,1/15/2022 06:40:43,1/15/2022 06:30:03,1/15/2022 06:30:02,-22.65,-22.66,1/15/2022 06:41:58,1/15/2022 06:41:58,-22.19,-22.29,-22.41,-22.34,-22.15,-22.16,0.1610,0.2410,0.2940,0.2690,0.1890,0.1890,-0,-0,15JAN2022:06:30:01,0.0,1/15/2022 06:30:01,0.0,0,0.0000,2430,1/15/2022 06:30:07,2400,1/15/2022 06:30:01,2404,12.5,-21.56,-21.56,-21.56,-21.56,1/15/2022 06:45:00,1/15/2022 06:45:00,1/15/2022 06:45:00,1/15/2022 06:45:00,-21.63,-21.62,1/15/2022 06:45:00,1/15/2022 06:45:00,-22.66,-22.66,-22.66,-22.66,1/15/2022 06:30:17,1/15/2022 06:30:17,1/15/2022 06:30:17,1/15/2022 06:30:16,-22.54,-22.54,1/15/2022 06:41:54,1/15/2022 06:41:53,-22.32,-22.32,-22.32,-22.32,-22.17,-22.17,0.218,0.218,0.218,0.219,0.154,0.155,0 15JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-22.0,-21.2,-22.5,-21.40,-21.17,-21.25,-21.06,1/15/2022 06:53:23,1/15/2022 06:53:23,1/15/2022 06:53:15,1/15/2022 06:53:14,-21.17,-21.18,1/15/2022 06:45:30,1/15/2022 06:45:30,-22.51,-22.74,-22.77,-22.72,1/15/2022 06:59:51,1/15/2022 06:59:51,1/15/2022 06:47:33,1/15/2022 06:47:32,-22.65,-22.66,1/15/2022 06:59:57,1/15/2022 06:59:57,-22.01,-22.11,-22.18,-22.09,-21.92,-21.93,0.2570,0.3750,0.3470,0.3610,0.3210,0.3210,-0,-0,15JAN2022:06:45:01,0.0,1/15/2022 06:45:01,0.0,0,0.0000,2430,1/15/2022 06:45:06,2370,1/15/2022 06:48:02,2403,12.4,-21.26,-21.26,-21.26,-21.26,1/15/2022 06:53:26,1/15/2022 06:53:26,1/15/2022 06:53:25,1/15/2022 06:53:25,-21.23,-21.23,1/15/2022 06:53:41,1/15/2022 06:53:40,-22.61,-22.61,-22.61,-22.61,1/15/2022 06:47:59,1/15/2022 06:47:59,1/15/2022 06:47:59,1/15/2022 06:47:58,-22.48,-22.48,1/15/2022 07:00:00,1/15/2022 07:00:00,-22.09,-22.09,-22.09,-22.09,-21.91,-21.91,0.329,0.329,0.329,0.329,0.304,0.304,0 15JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-22.4,-22.1,-22.7,-22.14,-22.11,-21.90,-21.82,1/15/2022 07:04:40,1/15/2022 07:04:50,1/15/2022 07:10:59,1/15/2022 07:11:22,-22.06,-22.07,1/15/2022 07:04:41,1/15/2022 07:04:41,-22.59,-22.83,-22.95,-22.91,1/15/2022 07:14:56,1/15/2022 07:14:58,1/15/2022 07:15:00,1/15/2022 07:15:00,-22.65,-22.66,1/15/2022 07:08:14,1/15/2022 07:08:14,-22.36,-22.47,-22.55,-22.46,-22.29,-22.30,0.1140,0.1720,0.2210,0.2270,0.1440,0.1440,-0,0,15JAN2022:07:13:38,0.0,1/15/2022 07:00:01,0.0,0,0.0000,2430,1/15/2022 07:00:10,2370,1/15/2022 07:03:47,2403,12.5,-22.04,-22.04,-22.04,-22.04,1/15/2022 07:11:27,1/15/2022 07:11:25,1/15/2022 07:11:25,1/15/2022 07:11:25,-22.07,-22.07,1/15/2022 07:05:11,1/15/2022 07:05:10,-22.74,-22.74,-22.74,-22.75,1/15/2022 07:15:00,1/15/2022 07:15:00,1/15/2022 07:15:00,1/15/2022 07:15:00,-22.58,-22.58,1/15/2022 07:02:12,1/15/2022 07:02:11,-22.46,-22.46,-22.46,-22.46,-22.3,-22.3,0.163,0.163,0.163,0.163,0.126,0.126,0 15JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-22.7,-22.3,-23.1,-22.44,-22.46,-22.20,-22.11,1/15/2022 07:29:58,1/15/2022 07:23:48,1/15/2022 07:29:56,1/15/2022 07:29:57,-22.21,-22.22,1/15/2022 07:24:05,1/15/2022 07:24:05,-23.00,-23.21,-23.39,-23.26,1/15/2022 07:20:44,1/15/2022 07:20:07,1/15/2022 07:20:25,1/15/2022 07:20:23,-23.02,-23.03,1/15/2022 07:20:28,1/15/2022 07:20:28,-22.71,-22.82,-22.96,-22.88,-22.64,-22.65,0.1540,0.2280,0.2420,0.2480,0.1990,0.1990,0,0,15JAN2022:07:29:59,0.4,1/15/2022 07:15:19,0.0,151,0.0020,2430,1/15/2022 07:15:41,2370,1/15/2022 07:16:05,2402,12.5,-22.34,-22.34,-22.34,-22.34,1/15/2022 07:30:00,1/15/2022 07:30:00,1/15/2022 07:30:00,1/15/2022 07:30:00,-22.26,-22.26,1/15/2022 07:24:44,1/15/2022 07:24:44,-23.19,-23.19,-23.19,-23.19,1/15/2022 07:20:36,1/15/2022 07:20:36,1/15/2022 07:20:35,1/15/2022 07:20:35,-22.96,-22.96,1/15/2022 07:21:42,1/15/2022 07:21:41,-22.85,-22.85,-22.85,-22.85,-22.65,-22.65,0.202,0.202,0.202,0.202,0.187,0.187,0 15JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-22.4,-22.1,-22.9,-22.00,-21.87,-22.05,-21.98,1/15/2022 07:31:14,1/15/2022 07:31:13,1/15/2022 07:30:15,1/15/2022 07:30:11,-21.84,-21.85,1/15/2022 07:31:18,1/15/2022 07:31:18,-22.81,-22.98,-22.99,-22.91,1/15/2022 07:43:53,1/15/2022 07:43:38,1/15/2022 07:43:27,1/15/2022 07:43:25,-22.95,-22.96,1/15/2022 07:43:49,1/15/2022 07:43:49,-22.44,-22.55,-22.61,-22.52,-22.37,-22.38,0.2010,0.2720,0.2140,0.2140,0.2360,0.2360,1,3,15JAN2022:07:45:00,0.0,1/15/2022 07:30:01,0.0,0,0.0000,2430,1/15/2022 07:30:10,2400,1/15/2022 07:30:01,2402,12.5,-22.13,-22.13,-22.13,-22.13,1/15/2022 07:30:37,1/15/2022 07:30:36,1/15/2022 07:30:36,1/15/2022 07:30:36,-21.97,-21.97,1/15/2022 07:31:42,1/15/2022 07:31:32,-22.9,-22.9,-22.9,-22.9,1/15/2022 07:44:07,1/15/2022 07:44:07,1/15/2022 07:44:07,1/15/2022 07:44:07,-22.9,-22.9,1/15/2022 07:44:19,1/15/2022 07:44:18,-22.53,-22.53,-22.53,-22.53,-22.37,-22.37,0.215,0.215,0.215,0.215,0.222,0.222,0 15JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-22.9,-22.1,-23.3,-22.07,-21.95,-22.42,-22.30,1/15/2022 07:48:08,1/15/2022 07:48:02,1/15/2022 07:59:36,1/15/2022 07:59:39,-21.91,-21.92,1/15/2022 07:48:12,1/15/2022 07:48:12,-23.18,-23.43,-23.58,-23.47,1/15/2022 07:51:04,1/15/2022 07:50:48,1/15/2022 07:56:19,1/15/2022 07:50:35,-23.39,-23.40,1/15/2022 07:51:20,1/15/2022 07:51:20,-22.86,-22.99,-23.07,-22.99,-22.82,-22.83,0.2910,0.3780,0.3460,0.3470,0.3300,0.3300,6,9,15JAN2022:08:00:00,0.4,1/15/2022 07:59:13,0.0,55,0.5550,2430,1/15/2022 07:45:16,2370,1/15/2022 07:45:57,2403,12.5,-22.26,-22.26,-22.26,-22.26,1/15/2022 07:48:26,1/15/2022 07:48:25,1/15/2022 07:48:25,1/15/2022 07:48:25,-21.98,-21.98,1/15/2022 07:48:41,1/15/2022 07:48:40,-23.39,-23.39,-23.39,-23.39,1/15/2022 07:56:23,1/15/2022 07:56:23,1/15/2022 07:56:23,1/15/2022 07:56:23,-23.29,-23.29,1/15/2022 07:51:26,1/15/2022 07:51:25,-22.98,-22.98,-22.98,-22.98,-22.83,-22.83,0.328,0.328,0.328,0.328,0.32,0.32,0 15JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-22.2,-21.7,-23.0,-21.67,-21.66,-21.76,-21.77,1/15/2022 08:05:59,1/15/2022 08:05:51,1/15/2022 08:02:21,1/15/2022 08:02:19,-21.61,-21.63,1/15/2022 08:06:17,1/15/2022 08:06:17,-22.96,-23.28,-22.94,-22.89,1/15/2022 08:13:37,1/15/2022 08:13:24,1/15/2022 08:13:41,1/15/2022 08:13:39,-23.02,-23.03,1/15/2022 08:13:41,1/15/2022 08:13:41,-22.16,-22.26,-22.27,-22.19,-22.10,-22.11,0.3100,0.3830,0.3130,0.3170,0.3350,0.3340,12,16,15JAN2022:08:15:00,0.7,1/15/2022 08:01:33,0.0,287,1.8450,4920,1/15/2022 08:03:19,2400,1/15/2022 08:00:01,4344,12.5,-21.79,-21.79,-21.79,-21.79,1/15/2022 08:11:08,1/15/2022 08:11:08,1/15/2022 08:11:08,1/15/2022 08:11:08,-21.66,-21.66,1/15/2022 08:06:17,1/15/2022 08:06:17,-23,-23,-23,-23,1/15/2022 08:13:47,1/15/2022 08:13:48,1/15/2022 08:13:48,1/15/2022 08:13:48,-22.92,-22.92,1/15/2022 08:14:05,1/15/2022 08:14:04,-22.22,-22.22,-22.22,-22.22,-22.1,-22.1,0.312,0.312,0.312,0.312,0.314,0.314,0 15JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-22.6,-22.0,-23.1,-21.92,-21.95,-22.20,-22.09,1/15/2022 08:21:49,1/15/2022 08:21:44,1/15/2022 08:21:47,1/15/2022 08:22:01,-21.84,-21.85,1/15/2022 08:22:01,1/15/2022 08:22:01,-23.03,-23.43,-23.01,-22.95,1/15/2022 08:26:16,1/15/2022 08:26:19,1/15/2022 08:28:22,1/15/2022 08:27:49,-23.10,-23.11,1/15/2022 08:26:23,1/15/2022 08:26:23,-22.58,-22.75,-22.63,-22.56,-22.58,-22.59,0.2480,0.3020,0.1820,0.1850,0.2630,0.2620,22,27,15JAN2022:08:30:00,0.9,1/15/2022 08:28:24,0.0,186,0.6290,4890,1/15/2022 08:15:02,4860,1/15/2022 08:15:01,4881,12.5,-22.05,-22.05,-22.05,-22.05,1/15/2022 08:22:03,1/15/2022 08:22:03,1/15/2022 08:22:03,1/15/2022 08:22:03,-21.98,-21.98,1/15/2022 08:22:14,1/15/2022 08:22:13,-23.04,-23.04,-23.04,-23.04,1/15/2022 08:28:01,1/15/2022 08:28:01,1/15/2022 08:28:01,1/15/2022 08:28:00,-23.06,-23.06,1/15/2022 08:26:48,1/15/2022 08:26:47,-22.63,-22.63,-22.63,-22.63,-22.59,-22.59,0.219,0.219,0.219,0.219,0.254,0.254,0 15JAN2022:08:45:00,15min,Peter Sinks,UCC,270,-22.1,-21.2,-22.8,-21.13,-21.15,-21.25,-21.13,1/15/2022 08:43:54,1/15/2022 08:43:53,1/15/2022 08:43:55,1/15/2022 08:44:02,-21.02,-21.04,1/15/2022 08:43:52,1/15/2022 08:43:52,-22.81,-23.13,-22.81,-22.74,1/15/2022 08:31:38,1/15/2022 08:31:34,1/15/2022 08:32:01,1/15/2022 08:32:02,-22.87,-22.89,1/15/2022 08:31:48,1/15/2022 08:31:48,-22.02,-22.16,-21.99,-21.90,-22.02,-22.03,0.4100,0.4470,0.4450,0.4420,0.4250,0.4250,30,33,15JAN2022:08:45:00,0.4,1/15/2022 08:31:09,0.0,222,0.1860,4920,1/15/2022 08:32:22,4860,1/15/2022 08:30:02,4894,12.5,-21.19,-21.19,-21.19,-21.19,1/15/2022 08:44:06,1/15/2022 08:44:06,1/15/2022 08:44:05,1/15/2022 08:44:05,-21.15,-21.15,1/15/2022 08:44:11,1/15/2022 08:44:10,-22.81,-22.81,-22.81,-22.81,1/15/2022 08:32:08,1/15/2022 08:32:08,1/15/2022 08:32:07,1/15/2022 08:32:07,-22.84,-22.85,1/15/2022 08:32:17,1/15/2022 08:32:17,-22.02,-22.02,-22.02,-22.02,-22.03,-22.03,0.428,0.427,0.427,0.427,0.421,0.42,0 15JAN2022:09:00:00,15min,Peter Sinks,UCC,270,-21.2,-20.0,-22.1,-20.06,-20.09,-20.18,-20.10,1/15/2022 08:51:55,1/15/2022 08:51:24,1/15/2022 08:52:12,1/15/2022 08:52:11,-19.84,-19.85,1/15/2022 08:51:55,1/15/2022 08:51:55,-22.07,-22.24,-22.12,-22.06,1/15/2022 08:45:01,1/15/2022 08:45:01,1/15/2022 08:45:01,1/15/2022 08:45:01,-22.13,-22.15,1/15/2022 08:45:01,1/15/2022 08:45:01,-21.14,-21.32,-21.13,-21.07,-21.16,-21.18,0.4230,0.4950,0.3580,0.3720,0.4640,0.4630,60,188,15JAN2022:09:00:00,1.3,1/15/2022 08:50:04,0.1,127,19.8300,4980,1/15/2022 08:59:01,4890,1/15/2022 08:45:02,4916,12.5,-20.12,-20.13,-20.13,-20.12,1/15/2022 08:52:15,1/15/2022 08:52:15,1/15/2022 08:52:15,1/15/2022 08:52:14,-19.93,-19.93,1/15/2022 08:52:18,1/15/2022 08:52:17,-22.13,-22.12,-22.13,-22.13,1/15/2022 08:45:03,1/15/2022 08:45:03,1/15/2022 08:45:02,1/15/2022 08:45:02,-22.1,-22.1,1/15/2022 08:45:15,1/15/2022 08:45:14,-21.17,-21.17,-21.17,-21.17,-21.18,-21.18,0.401,0.401,0.4,0.4,0.464,0.464,0 15JAN2022:09:15:00,15min,Peter Sinks,UCC,270,-20.2,-18.1,-21.3,-18.41,-18.37,-15.12,-15.21,1/15/2022 09:13:11,1/15/2022 09:13:10,1/15/2022 09:11:05,1/15/2022 09:10:21,-18.65,-18.67,1/15/2022 09:13:13,1/15/2022 09:13:13,-21.14,-21.67,-20.73,-20.69,1/15/2022 09:01:38,1/15/2022 09:03:05,1/15/2022 09:00:01,1/15/2022 09:00:01,-21.32,-21.33,1/15/2022 09:00:01,1/15/2022 09:00:01,-19.98,-20.31,-18.01,-18.04,-20.15,-20.17,0.7000,0.6910,1.4980,1.4980,0.6630,0.6620,188,206,15JAN2022:09:06:09,0.7,1/15/2022 09:03:23,0.0,244,0.0800,5190,1/15/2022 09:14:48,4950,1/15/2022 09:00:01,5068,12.7,-17.37,-17.37,-17.37,-17.36,1/15/2022 09:14:01,1/15/2022 09:14:00,1/15/2022 09:14:00,1/15/2022 09:14:00,-18.79,-18.79,1/15/2022 09:13:38,1/15/2022 09:13:38,-21.11,-21.11,-21.11,-21.1,1/15/2022 09:00:01,1/15/2022 09:00:01,1/15/2022 09:00:01,1/15/2022 09:00:01,-21.44,-21.43,1/15/2022 09:00:01,1/15/2022 09:00:01,-19.11,-19.11,-19.11,-19.11,-20.19,-20.19,1.005,1.004,1.004,1.004,0.669,0.669,0 15JAN2022:09:30:00,15min,Peter Sinks,UCC,270,-18.4,-16.7,-18.9,-16.94,-16.97,-13.60,-13.57,1/15/2022 09:28:11,1/15/2022 09:28:07,1/15/2022 09:26:53,1/15/2022 09:26:52,-17.24,-17.26,1/15/2022 09:28:15,1/15/2022 09:28:15,-19.50,-20.02,-17.70,-17.73,1/15/2022 09:15:01,1/15/2022 09:15:01,1/15/2022 09:20:28,1/15/2022 09:20:26,-19.76,-19.78,1/15/2022 09:15:01,1/15/2022 09:15:01,-18.19,-18.58,-15.93,-15.93,-18.41,-18.43,0.5390,0.5940,0.8760,0.9030,0.5170,0.5160,196,218,15JAN2022:09:26:24,1.1,1/15/2022 09:18:29,0.1,266,34.8500,5760,1/15/2022 09:26:12,5160,1/15/2022 09:15:01,5468,13.3,-15.91,-15.9,-15.91,-15.92,1/15/2022 09:27:03,1/15/2022 09:27:03,1/15/2022 09:27:02,1/15/2022 09:27:02,-17.47,-17.47,1/15/2022 09:28:36,1/15/2022 09:28:35,-18.24,-18.24,-18.24,-18.24,1/15/2022 09:15:42,1/15/2022 09:15:42,1/15/2022 09:15:42,1/15/2022 09:15:41,-19.65,-19.65,1/15/2022 09:15:13,1/15/2022 09:15:12,-17.18,-17.18,-17.18,-17.18,-18.45,-18.45,0.548,0.548,0.548,0.548,0.524,0.523,0 15JAN2022:09:45:00,15min,Peter Sinks,UCC,270,-17.0,-14.3,-17.6,-14.31,-14.22,-12.01,-11.77,1/15/2022 09:44:32,1/15/2022 09:44:32,1/15/2022 09:43:24,1/15/2022 09:43:24,-14.57,-14.59,1/15/2022 09:44:31,1/15/2022 09:44:31,-18.13,-18.70,-16.21,-16.34,1/15/2022 09:30:58,1/15/2022 09:30:34,1/15/2022 09:34:06,1/15/2022 09:34:07,-18.35,-18.37,1/15/2022 09:30:53,1/15/2022 09:30:53,-16.72,-17.12,-14.68,-14.64,-16.97,-16.99,0.8270,0.9480,0.8380,0.8820,0.8220,0.8220,249,270,15JAN2022:09:41:35,1.3,1/15/2022 09:41:59,0.1,128,31.2300,5760,1/15/2022 09:30:01,5730,1/15/2022 09:30:02,5740,14.9,-13.84,-13.83,-13.82,-13.8,1/15/2022 09:45:00,1/15/2022 09:45:00,1/15/2022 09:45:00,1/15/2022 09:45:00,-14.86,-14.86,1/15/2022 09:44:54,1/15/2022 09:44:53,-16.95,-16.94,-16.95,-16.95,1/15/2022 09:31:25,1/15/2022 09:31:25,1/15/2022 09:31:25,1/15/2022 09:31:24,-18.34,-18.34,1/15/2022 09:31:19,1/15/2022 09:31:18,-15.81,-15.81,-15.81,-15.81,-17.03,-17.03,0.721,0.72,0.722,0.724,0.771,0.772,0 15JAN2022:10:00:00,15min,Peter Sinks,UCC,270,-15.2,-12.6,-15.8,-12.47,-12.33,-8.88,-8.86,1/15/2022 09:59:58,1/15/2022 09:59:56,1/15/2022 09:57:17,1/15/2022 09:57:18,-12.79,-12.81,1/15/2022 09:59:59,1/15/2022 09:59:59,-16.09,-16.77,-14.49,-14.37,1/15/2022 09:46:20,1/15/2022 09:46:17,1/15/2022 09:45:49,1/15/2022 09:48:12,-16.42,-16.44,1/15/2022 09:46:22,1/15/2022 09:46:22,-14.91,-15.39,-11.99,-11.96,-15.16,-15.18,0.7240,0.8760,1.2860,1.2930,0.6900,0.6900,299,326,15JAN2022:10:00:00,0.2,1/15/2022 09:45:42,0.0,249,0.0020,5760,1/15/2022 09:45:02,5730,1/15/2022 09:45:01,5748,14.9,-11.78,-11.78,-11.79,-11.78,1/15/2022 09:57:27,1/15/2022 09:57:27,1/15/2022 09:57:27,1/15/2022 09:57:26,-13.35,-13.34,1/15/2022 10:00:00,1/15/2022 10:00:00,-15.24,-15.24,-15.24,-15.24,1/15/2022 09:45:58,1/15/2022 09:45:57,1/15/2022 09:45:57,1/15/2022 09:45:57,-16.36,-16.36,1/15/2022 09:46:52,1/15/2022 09:46:51,-13.58,-13.57,-13.57,-13.57,-15.2,-15.2,0.93,0.93,0.93,0.931,0.619,0.62,0 15JAN2022:10:15:00,15min,Peter Sinks,UCC,270,-13.7,-10.8,-14.0,-10.99,-10.61,-6.57,-6.25,1/15/2022 10:14:32,1/15/2022 10:14:31,1/15/2022 10:09:48,1/15/2022 10:09:52,-11.45,-11.47,1/15/2022 10:14:50,1/15/2022 10:14:50,-14.31,-15.16,-12.52,-12.29,1/15/2022 10:03:05,1/15/2022 10:03:03,1/15/2022 10:03:32,1/15/2022 10:00:30,-14.71,-14.74,1/15/2022 10:03:12,1/15/2022 10:03:12,-13.34,-13.93,-9.79,-9.49,-13.72,-13.74,0.6040,0.7580,1.3150,1.3990,0.5600,0.5590,340,358,15JAN2022:10:14:40,0.7,1/15/2022 10:03:51,0.0,235,0.7390,5760,1/15/2022 10:00:01,5730,1/15/2022 10:00:03,5751,14.9,-9.95,-9.95,-9.94,-9.94,1/15/2022 10:15:00,1/15/2022 10:15:00,1/15/2022 10:15:00,1/15/2022 10:15:00,-11.66,-11.65,1/15/2022 10:15:00,1/15/2022 10:15:00,-13.41,-13.41,-13.41,-13.41,1/15/2022 10:03:35,1/15/2022 10:03:35,1/15/2022 10:03:34,1/15/2022 10:03:33,-14.63,-14.63,1/15/2022 10:03:36,1/15/2022 10:03:35,-11.65,-11.65,-11.65,-11.65,-13.76,-13.75,0.818,0.819,0.819,0.819,0.46,0.463,0 15JAN2022:10:30:00,15min,Peter Sinks,UCC,270,-11.8,-9.2,-12.5,-9.31,-9.23,-4.56,-4.43,1/15/2022 10:28:21,1/15/2022 10:28:20,1/15/2022 10:16:02,1/15/2022 10:16:04,-9.81,-9.84,1/15/2022 10:26:27,1/15/2022 10:26:27,-12.65,-13.54,-11.19,-10.93,1/15/2022 10:20:06,1/15/2022 10:20:04,1/15/2022 10:21:14,1/15/2022 10:21:11,-13.08,-13.10,1/15/2022 10:20:07,1/15/2022 10:20:07,-11.45,-12.03,-8.03,-7.92,-11.78,-11.80,0.8690,1.0510,1.3800,1.3730,0.8580,0.8580,373,386,15JAN2022:10:29:57,1.1,1/15/2022 10:21:15,0.0,281,0.6510,5760,1/15/2022 10:15:01,5730,1/15/2022 10:15:04,5754,14.9,-8.42,-8.4,-8.42,-8.43,1/15/2022 10:29:18,1/15/2022 10:29:17,1/15/2022 10:29:17,1/15/2022 10:29:17,-10.07,-10.06,1/15/2022 10:26:36,1/15/2022 10:26:35,-11.87,-11.87,-11.87,-11.87,1/15/2022 10:21:21,1/15/2022 10:21:21,1/15/2022 10:21:20,1/15/2022 10:21:20,-13.04,-13.04,1/15/2022 10:20:37,1/15/2022 10:20:36,-9.86,-9.86,-9.86,-9.86,-11.8,-11.8,0.831,0.83,0.83,0.831,0.824,0.824,0 15JAN2022:10:45:00,15min,Peter Sinks,UCC,270,-10.1,-7.6,-10.9,-7.33,-7.09,-5.72,-5.69,1/15/2022 10:41:28,1/15/2022 10:41:26,1/15/2022 10:41:44,1/15/2022 10:39:23,-8.03,-8.06,1/15/2022 10:41:30,1/15/2022 10:41:30,-10.99,-11.77,-10.14,-9.94,1/15/2022 10:33:21,1/15/2022 10:33:22,1/15/2022 10:34:58,1/15/2022 10:34:56,-11.45,-11.47,1/15/2022 10:33:36,1/15/2022 10:33:36,-9.78,-10.39,-7.74,-7.59,-10.15,-10.18,0.8690,1.0690,1.0780,1.0170,0.8540,0.8530,399,414,15JAN2022:10:44:46,2.2,1/15/2022 10:43:38,0.2,262,17.9100,5760,1/15/2022 10:30:01,5730,1/15/2022 10:30:04,5755,14.9,-6.855,-6.859,-6.859,-6.861,1/15/2022 10:39:30,1/15/2022 10:39:30,1/15/2022 10:39:30,1/15/2022 10:39:29,-8.36,-8.36,1/15/2022 10:41:47,1/15/2022 10:41:46,-10.38,-10.38,-10.38,-10.37,1/15/2022 10:35:19,1/15/2022 10:35:19,1/15/2022 10:35:18,1/15/2022 10:35:18,-11.33,-11.33,1/15/2022 10:33:54,1/15/2022 10:33:54,-8.88,-8.88,-8.88,-8.88,-10.17,-10.17,0.847,0.846,0.846,0.846,0.826,0.826,0 15JAN2022:11:00:00,15min,Peter Sinks,UCC,270,-8.8,-6.6,-9.7,-6.75,-6.49,-2.79,-2.44,1/15/2022 10:56:53,1/15/2022 10:56:52,1/15/2022 10:58:45,1/15/2022 10:57:44,-7.36,-7.39,1/15/2022 10:56:59,1/15/2022 10:56:59,-9.83,-10.50,-8.17,-8.13,1/15/2022 10:45:01,1/15/2022 10:45:01,1/15/2022 10:45:27,1/15/2022 10:45:30,-10.26,-10.28,1/15/2022 10:45:01,1/15/2022 10:45:01,-8.44,-9.05,-5.80,-5.61,-8.81,-8.83,0.5720,0.7160,1.2710,1.2360,0.5560,0.5560,423,434,15JAN2022:10:59:51,0.9,1/15/2022 10:53:26,0.0,269,9.7200,5760,1/15/2022 10:45:01,5730,1/15/2022 10:45:03,5755,14.9,-5.429,-5.428,-5.428,-5.429,1/15/2022 10:57:51,1/15/2022 10:57:52,1/15/2022 10:57:51,1/15/2022 10:57:50,-7.675,-7.675,1/15/2022 10:57:15,1/15/2022 10:57:14,-8.98,-8.98,-8.97,-8.97,1/15/2022 10:45:01,1/15/2022 10:45:01,1/15/2022 10:45:01,1/15/2022 10:45:01,-10.32,-10.32,1/15/2022 10:45:01,1/15/2022 10:45:01,-7.252,-7.252,-7.251,-7.25,-8.86,-8.86,0.842,0.84,0.84,0.841,0.544,0.543,0 15JAN2022:11:15:00,15min,Peter Sinks,UCC,270,-6.9,-4.1,-7.4,-3.96,-3.63,-0.47,-0.29,1/15/2022 11:08:50,1/15/2022 11:08:48,1/15/2022 11:07:51,1/15/2022 11:07:50,-4.76,-4.79,1/15/2022 11:08:51,1/15/2022 11:08:51,-7.71,-8.42,-5.68,-5.41,1/15/2022 11:01:23,1/15/2022 11:01:22,1/15/2022 11:13:00,1/15/2022 11:01:54,-8.03,-8.05,1/15/2022 11:00:03,1/15/2022 11:00:03,-6.60,-7.21,-3.61,-3.47,-6.95,-6.98,0.7010,0.8620,1.3590,1.3310,0.6500,0.6490,443,459,15JAN2022:11:14:13,1.5,1/15/2022 11:00:59,0.1,265,15.8200,5790,1/15/2022 11:07:46,5730,1/15/2022 11:00:01,5760,14.9,-2.974,-3.005,-2.985,-2.965,1/15/2022 11:07:53,1/15/2022 11:07:52,1/15/2022 11:07:52,1/15/2022 11:07:52,-5.207,-5.207,1/15/2022 11:09:13,1/15/2022 11:09:12,-6.658,-6.658,-6.658,-6.658,1/15/2022 11:02:04,1/15/2022 11:02:04,1/15/2022 11:02:03,1/15/2022 11:02:03,-8.08,-8.07,1/15/2022 11:00:01,1/15/2022 11:00:01,-5.232,-5.231,-5.231,-5.231,-7.001,-7,0.886,0.885,0.885,0.886,0.622,0.622,0 15JAN2022:11:30:00,15min,Peter Sinks,UCC,270,-5.5,-2.8,-6.3,-3.23,-2.94,1.76,2.00,1/15/2022 11:24:12,1/15/2022 11:24:10,1/15/2022 11:29:50,1/15/2022 11:29:51,-3.72,-3.75,1/15/2022 11:24:23,1/15/2022 11:24:23,-6.51,-7.28,-5.35,-5.21,1/15/2022 11:15:42,1/15/2022 11:15:40,1/15/2022 11:19:55,1/15/2022 11:19:55,-6.84,-6.87,1/15/2022 11:16:01,1/15/2022 11:16:01,-5.19,-5.76,-2.15,-1.98,-5.43,-5.46,0.7210,0.8690,1.6380,1.6880,0.6980,0.6980,469,481,15JAN2022:11:28:10,2.0,1/15/2022 11:19:41,0.2,241,26.8300,5790,1/15/2022 11:15:17,5610,1/15/2022 11:19:04,5667,14.6,-1.722,-1.717,-1.72,-1.722,1/15/2022 11:29:57,1/15/2022 11:29:58,1/15/2022 11:29:57,1/15/2022 11:29:56,-3.975,-3.973,1/15/2022 11:24:39,1/15/2022 11:24:39,-5.845,-5.848,-5.845,-5.841,1/15/2022 11:20:08,1/15/2022 11:20:08,1/15/2022 11:20:07,1/15/2022 11:20:07,-6.812,-6.812,1/15/2022 11:16:10,1/15/2022 11:16:09,-3.793,-3.793,-3.792,-3.79,-5.465,-5.464,1.063,1.062,1.064,1.065,0.671,0.67,0 15JAN2022:11:45:00,15min,Peter Sinks,UCC,270,-3.7,-0.5,-4.8,-0.78,-0.59,1.76,2.01,1/15/2022 11:44:14,1/15/2022 11:44:14,1/15/2022 11:42:15,1/15/2022 11:42:15,-0.74,-0.77,1/15/2022 11:44:36,1/15/2022 11:44:36,-5.03,-5.71,-3.85,-3.62,1/15/2022 11:32:38,1/15/2022 11:32:33,1/15/2022 11:32:37,1/15/2022 11:32:37,-5.20,-5.23,1/15/2022 11:33:02,1/15/2022 11:33:02,-3.56,-3.95,-1.24,-1.14,-3.65,-3.68,1.1350,1.3500,1.4050,1.3150,1.1770,1.1760,490,498,15JAN2022:11:42:15,1.8,1/15/2022 11:36:15,0.3,281,55.1800,5670,1/15/2022 11:30:05,5640,1/15/2022 11:30:01,5656,14.6,-0.028,-0.047,-0.036,-0.023,1/15/2022 11:41:17,1/15/2022 11:41:16,1/15/2022 11:41:16,1/15/2022 11:41:16,-0.954,-0.954,1/15/2022 11:44:46,1/15/2022 11:44:45,-4.512,-4.512,-4.51,-4.51,1/15/2022 11:32:44,1/15/2022 11:32:44,1/15/2022 11:32:44,1/15/2022 11:32:43,-5.12,-5.12,1/15/2022 11:31:36,1/15/2022 11:31:35,-2.475,-2.474,-2.474,-2.475,-3.728,-3.725,1.144,1.144,1.144,1.144,1.128,1.13,0 15JAN2022:12:00:00,15min,Peter Sinks,UCC,270,-1.9,0.4,-2.7,0.55,1.00,3.16,3.28,1/15/2022 11:59:32,1/15/2022 11:59:31,1/15/2022 11:57:16,1/15/2022 11:57:15,0.08,0.05,1/15/2022 11:59:34,1/15/2022 11:59:34,-3.10,-3.63,-1.63,-1.52,1/15/2022 11:49:19,1/15/2022 11:49:17,1/15/2022 11:49:29,1/15/2022 11:49:31,-3.04,-3.08,1/15/2022 11:48:34,1/15/2022 11:48:34,-1.89,-2.24,1.03,1.08,-1.79,-1.82,0.8030,0.9180,1.0110,0.9900,0.7640,0.7640,503,512,15JAN2022:11:57:26,1.8,1/15/2022 11:49:22,0.2,195,37.7600,5700,1/15/2022 11:45:13,5640,1/15/2022 11:45:12,5674,14.6,1.139,1.104,1.13,1.157,1/15/2022 11:59:44,1/15/2022 11:59:44,1/15/2022 11:59:44,1/15/2022 11:59:44,-0.374,-0.374,1/15/2022 11:59:57,1/15/2022 11:59:56,-2.413,-2.412,-2.411,-2.414,1/15/2022 11:49:37,1/15/2022 11:49:37,1/15/2022 11:49:37,1/15/2022 11:49:36,-2.959,-2.959,1/15/2022 11:49:48,1/15/2022 11:49:47,-0.52,-0.52,-0.519,-0.518,-1.818,-1.817,0.773,0.772,0.772,0.772,0.725,0.725,0 15JAN2022:12:15:00,15min,Peter Sinks,UCC,270,-0.9,1.9,-1.6,0.92,1.69,7.65,7.92,1/15/2022 12:05:52,1/15/2022 12:05:51,1/15/2022 12:06:09,1/15/2022 12:06:19,0.68,0.64,1/15/2022 12:05:52,1/15/2022 12:05:52,-2.21,-2.63,-0.28,0.01,1/15/2022 12:01:24,1/15/2022 12:01:19,1/15/2022 12:01:22,1/15/2022 12:01:19,-2.08,-2.11,1/15/2022 12:01:28,1/15/2022 12:01:28,-0.89,-1.18,3.44,3.58,-0.69,-0.72,0.5700,0.6460,1.8220,1.8000,0.5360,0.5360,514,524,15JAN2022:12:14:56,2.0,1/15/2022 12:00:59,0.4,301,41.8700,5700,1/15/2022 12:00:08,5640,1/15/2022 12:00:02,5685,14.5,3.554,3.529,3.546,3.565,1/15/2022 12:06:04,1/15/2022 12:06:04,1/15/2022 12:06:03,1/15/2022 12:06:04,0.18,0.18,1/15/2022 12:06:10,1/15/2022 12:06:09,-1.235,-1.234,-1.235,-1.234,1/15/2022 12:01:28,1/15/2022 12:01:28,1/15/2022 12:01:28,1/15/2022 12:01:27,-1.949,-1.949,1/15/2022 12:01:49,1/15/2022 12:01:48,1.218,1.218,1.219,1.22,-0.715,-0.715,1.101,1.1,1.101,1.101,0.511,0.511,0 15JAN2022:12:30:00,15min,Peter Sinks,UCC,270,1.5,4.4,0.7,4.29,4.79,7.96,8.04,1/15/2022 12:21:13,1/15/2022 12:21:23,1/15/2022 12:27:52,1/15/2022 12:27:54,4.48,4.44,1/15/2022 12:21:24,1/15/2022 12:21:24,-0.21,-0.51,2.62,2.62,1/15/2022 12:15:03,1/15/2022 12:15:03,1/15/2022 12:23:21,1/15/2022 12:23:19,-0.07,-0.10,1/15/2022 12:15:04,1/15/2022 12:15:04,1.43,1.25,5.20,5.23,1.63,1.60,0.9620,1.0710,1.2630,1.2180,0.9580,0.9570,514,527,15JAN2022:12:29:48,2.0,1/15/2022 12:22:53,0.2,298,38.7700,5700,1/15/2022 12:15:01,5550,1/15/2022 12:26:22,5662,14.5,4.769,4.766,4.767,4.771,1/15/2022 12:28:00,1/15/2022 12:28:00,1/15/2022 12:28:00,1/15/2022 12:27:59,4.012,4.013,1/15/2022 12:21:37,1/15/2022 12:21:37,1.533,1.535,1.534,1.532,1/15/2022 12:23:25,1/15/2022 12:23:25,1/15/2022 12:23:25,1/15/2022 12:23:24,-0.104,-0.099,1/15/2022 12:15:01,1/15/2022 12:15:01,3.264,3.265,3.265,3.266,1.579,1.581,0.858,0.857,0.857,0.858,0.945,0.944,0 15JAN2022:12:45:00,15min,Peter Sinks,UCC,270,4.0,9.7,2.9,11.71,12.31,10.46,10.52,1/15/2022 12:44:55,1/15/2022 12:44:55,1/15/2022 12:40:33,1/15/2022 12:40:31,11.04,11.00,1/15/2022 12:44:59,1/15/2022 12:44:59,1.63,1.48,5.94,5.88,1/15/2022 12:31:32,1/15/2022 12:31:31,1/15/2022 12:34:26,1/15/2022 12:32:47,2.02,1.98,1/15/2022 12:31:36,1/15/2022 12:31:36,3.84,3.88,8.05,8.03,4.23,4.19,1.6950,1.8380,1.0510,1.1170,1.6040,1.6030,523,543,15JAN2022:12:44:47,2.8,1/15/2022 12:43:49,0.5,192,33.8800,5610,1/15/2022 12:30:01,5370,1/15/2022 12:37:43,5426,14.5,9.9,9.95,9.97,10,1/15/2022 12:45:00,1/15/2022 12:45:00,1/15/2022 12:45:00,1/15/2022 12:45:00,9.51,9.54,1/15/2022 12:45:00,1/15/2022 12:45:00,3.695,3.712,3.729,3.747,1/15/2022 12:30:01,1/15/2022 12:30:01,1/15/2022 12:30:01,1/15/2022 12:30:01,2.082,2.086,1/15/2022 12:30:01,1/15/2022 12:30:01,5.895,5.898,5.899,5.9,4.077,4.081,1.086,1.089,1.089,1.09,1.407,1.412,0 15JAN2022:13:00:00,15min,Peter Sinks,UCC,270,27.6,34.0,9.5,34.24,34.26,35.39,35.46,1/15/2022 12:59:44,1/15/2022 12:59:44,1/15/2022 12:59:56,1/15/2022 12:59:56,34.16,34.11,1/15/2022 12:59:50,1/15/2022 12:59:50,8.55,8.81,9.80,9.74,1/15/2022 12:45:13,1/15/2022 12:45:13,1/15/2022 12:45:14,1/15/2022 12:45:08,9.63,9.58,1/15/2022 12:45:21,1/15/2022 12:45:21,27.17,27.54,24.04,23.87,27.77,27.72,6.7520,6.5330,6.5230,6.4980,6.7190,6.7160,525,590,15JAN2022:12:59:46,9.6,1/15/2022 12:50:43,5.3,10,21.7700,5430,1/15/2022 12:45:52,5310,1/15/2022 12:56:04,5367,14.5,34.6,34.6,34.61,34.61,1/15/2022 12:59:53,1/15/2022 12:59:53,1/15/2022 12:59:53,1/15/2022 12:59:53,33.38,33.42,1/15/2022 13:00:00,1/15/2022 13:00:00,9.37,9.37,9.37,9.37,1/15/2022 12:45:21,1/15/2022 12:45:20,1/15/2022 12:45:20,1/15/2022 12:45:20,9.57,9.6,1/15/2022 12:45:01,1/15/2022 12:45:01,25.45,25.45,25.46,25.47,27.35,27.37,6.462,6.456,6.455,6.453,7.008,6.997,0 15JAN2022:13:15:00,15min,Peter Sinks,UCC,270,33.9,36.0,31.8,35.93,35.99,37.54,37.63,1/15/2022 13:12:49,1/15/2022 13:12:48,1/15/2022 13:10:24,1/15/2022 13:10:24,36.04,35.99,1/15/2022 13:12:52,1/15/2022 13:12:52,26.90,27.00,33.66,33.67,1/15/2022 13:13:43,1/15/2022 13:13:43,1/15/2022 13:00:44,1/15/2022 13:00:44,31.02,30.97,1/15/2022 13:13:44,1/15/2022 13:13:44,33.63,33.68,35.85,35.95,34.11,34.06,1.4620,1.4500,0.8970,0.9000,1.2270,1.2260,520,593,15JAN2022:13:00:51,8.3,1/15/2022 13:00:10,4.8,8,29.8400,5370,1/15/2022 13:02:06,5310,1/15/2022 13:00:29,5341,14.5,36.27,36.26,36.27,36.28,1/15/2022 13:10:26,1/15/2022 13:10:26,1/15/2022 13:10:26,1/15/2022 13:10:26,35.7,35.7,1/15/2022 13:13:15,1/15/2022 13:13:14,32.21,32.22,32.2,32.19,1/15/2022 13:00:49,1/15/2022 13:00:48,1/15/2022 13:00:48,1/15/2022 13:00:48,31.48,31.48,1/15/2022 13:01:29,1/15/2022 13:01:28,34.77,34.77,34.77,34.77,34.07,34.07,1.017,1.015,1.017,1.018,1.141,1.141,0 15JAN2022:13:30:00,15min,Peter Sinks,UCC,270,33.4,36.0,29.3,36.05,36.13,37.11,37.20,1/15/2022 13:22:41,1/15/2022 13:22:41,1/15/2022 13:19:53,1/15/2022 13:19:53,36.04,35.99,1/15/2022 13:19:47,1/15/2022 13:19:47,26.06,26.24,30.71,31.20,1/15/2022 13:18:08,1/15/2022 13:18:08,1/15/2022 13:18:12,1/15/2022 13:18:12,28.69,28.64,1/15/2022 13:18:13,1/15/2022 13:18:13,33.20,33.27,34.85,34.97,33.67,33.61,2.0740,2.0400,1.3450,1.2760,1.6120,1.6120,469,534,15JAN2022:13:18:39,12.3,1/15/2022 13:26:16,5.2,2,27.3800,5370,1/15/2022 13:15:23,5280,1/15/2022 13:26:15,5338,14.5,36.28,36.28,36.28,36.29,1/15/2022 13:19:50,1/15/2022 13:19:49,1/15/2022 13:19:49,1/15/2022 13:19:49,35.69,35.69,1/15/2022 13:19:57,1/15/2022 13:19:56,29.27,29.28,29.26,29.24,1/15/2022 13:18:19,1/15/2022 13:18:19,1/15/2022 13:18:19,1/15/2022 13:18:19,29.33,29.32,1/15/2022 13:18:34,1/15/2022 13:18:33,34.07,34.07,34.07,34.07,33.64,33.64,1.468,1.464,1.469,1.474,1.41,1.41,0 15JAN2022:13:45:00,15min,Peter Sinks,UCC,270,34.3,36.6,31.7,36.26,36.32,38.73,38.77,1/15/2022 13:39:29,1/15/2022 13:39:27,1/15/2022 13:42:52,1/15/2022 13:41:52,36.49,36.44,1/15/2022 13:39:39,1/15/2022 13:39:39,29.02,29.23,33.40,33.74,1/15/2022 13:37:36,1/15/2022 13:37:36,1/15/2022 13:43:47,1/15/2022 13:43:47,30.57,30.52,1/15/2022 13:37:38,1/15/2022 13:37:38,34.04,34.15,36.78,36.83,34.57,34.52,1.4590,1.4260,1.0150,0.9970,1.1690,1.1690,575,675,15JAN2022:13:44:43,9.9,1/15/2022 13:30:25,3.8,16,27.3800,5370,1/15/2022 13:30:14,5310,1/15/2022 13:30:02,5341,14.5,37.13,37.13,37.13,37.12,1/15/2022 13:41:56,1/15/2022 13:41:56,1/15/2022 13:41:55,1/15/2022 13:41:55,36.12,36.12,1/15/2022 13:39:51,1/15/2022 13:39:50,32.18,32.17,32.18,32.19,1/15/2022 13:43:56,1/15/2022 13:43:55,1/15/2022 13:43:55,1/15/2022 13:43:55,31.28,31.28,1/15/2022 13:37:53,1/15/2022 13:37:52,35.44,35.44,35.44,35.44,34.53,34.53,0.971,0.968,0.971,0.974,1.033,1.033,0 15JAN2022:14:00:00,15min,Peter Sinks,UCC,270,35.2,36.6,33.6,36.51,36.56,39.32,39.44,1/15/2022 13:59:39,1/15/2022 13:59:39,1/15/2022 13:45:37,1/15/2022 13:45:37,36.71,36.66,1/15/2022 13:59:50,1/15/2022 13:59:50,31.22,31.35,33.66,33.88,1/15/2022 13:52:28,1/15/2022 13:52:28,1/15/2022 13:52:29,1/15/2022 13:52:29,33.04,32.99,1/15/2022 13:52:29,1/15/2022 13:52:29,34.99,35.08,37.22,37.32,35.47,35.41,0.8350,0.8140,0.8170,0.8090,0.6510,0.6510,504,677,15JAN2022:13:45:19,11.6,1/15/2022 13:57:57,5.8,2,22.5100,5370,1/15/2022 13:46:13,5310,1/15/2022 13:45:02,5339,14.5,37.01,37,37.01,37.01,1/15/2022 13:57:15,1/15/2022 13:57:15,1/15/2022 13:57:14,1/15/2022 13:57:14,36.27,36.27,1/15/2022 13:51:10,1/15/2022 13:51:09,33.4,33.42,33.4,33.38,1/15/2022 13:52:33,1/15/2022 13:52:32,1/15/2022 13:52:32,1/15/2022 13:52:32,33.83,33.83,1/15/2022 13:52:51,1/15/2022 13:52:50,36.15,36.15,36.15,36.15,35.42,35.42,0.571,0.569,0.571,0.572,0.57,0.571,0 15JAN2022:14:15:00,15min,Peter Sinks,UCC,270,34.4,36.2,33.3,35.97,36.02,36.64,36.70,1/15/2022 14:02:21,1/15/2022 14:02:22,1/15/2022 14:00:01,1/15/2022 14:00:01,36.04,35.99,1/15/2022 14:02:27,1/15/2022 14:02:27,30.83,30.89,33.00,33.03,1/15/2022 14:09:14,1/15/2022 14:09:14,1/15/2022 14:14:08,1/15/2022 14:14:08,32.89,32.84,1/15/2022 14:05:16,1/15/2022 14:05:16,34.20,34.23,35.04,35.11,34.58,34.53,0.9040,0.9020,0.5830,0.5970,0.6530,0.6530,223,316,15JAN2022:14:15:00,12.5,1/15/2022 14:03:25,6.7,15,19.5500,5370,1/15/2022 14:01:23,5280,1/15/2022 14:03:25,5336,14.5,36.31,36.27,36.27,36.26,1/15/2022 14:00:01,1/15/2022 14:00:01,1/15/2022 14:00:01,1/15/2022 14:00:01,36.15,36.15,1/15/2022 14:00:02,1/15/2022 14:00:02,33.13,33.13,33.13,33.12,1/15/2022 14:14:10,1/15/2022 14:14:10,1/15/2022 14:14:09,1/15/2022 14:14:09,33.51,33.5,1/15/2022 14:00:43,1/15/2022 14:00:42,34.66,34.66,34.66,34.66,34.58,34.58,0.625,0.622,0.624,0.626,0.568,0.567,0 15JAN2022:14:30:00,15min,Peter Sinks,UCC,270,32.3,35.0,28.5,34.79,34.83,35.56,35.61,1/15/2022 14:15:44,1/15/2022 14:15:44,1/15/2022 14:16:01,1/15/2022 14:15:16,35.14,35.09,1/15/2022 14:15:51,1/15/2022 14:15:51,23.71,23.90,29.53,29.71,1/15/2022 14:27:57,1/15/2022 14:27:56,1/15/2022 14:28:00,1/15/2022 14:25:06,27.12,27.07,1/15/2022 14:28:00,1/15/2022 14:28:00,32.12,32.18,33.44,33.47,32.54,32.49,2.0930,2.0620,1.3190,1.3400,1.7420,1.7420,304,460,15JAN2022:14:25:44,8.3,1/15/2022 14:29:07,3.8,37,21.2500,5370,1/15/2022 14:15:06,5310,1/15/2022 14:15:22,5337,14.5,35.09,35.09,35.09,35.09,1/15/2022 14:16:04,1/15/2022 14:16:04,1/15/2022 14:16:03,1/15/2022 14:16:03,34.97,34.98,1/15/2022 14:16:13,1/15/2022 14:16:13,28.33,28.35,28.32,28.3,1/15/2022 14:28:05,1/15/2022 14:28:05,1/15/2022 14:28:05,1/15/2022 14:28:05,28.64,28.64,1/15/2022 14:28:17,1/15/2022 14:28:16,32.82,32.82,32.82,32.82,32.55,32.55,1.501,1.498,1.501,1.503,1.61,1.61,0 15JAN2022:14:45:00,15min,Peter Sinks,UCC,270,31.4,33.4,29.7,34.01,34.04,34.08,34.13,1/15/2022 14:39:40,1/15/2022 14:39:40,1/15/2022 14:31:29,1/15/2022 14:31:29,33.71,33.66,1/15/2022 14:39:51,1/15/2022 14:39:51,28.49,28.48,29.36,29.35,1/15/2022 14:44:28,1/15/2022 14:44:28,1/15/2022 14:44:29,1/15/2022 14:44:29,29.74,29.69,1/15/2022 14:44:29,1/15/2022 14:44:29,31.20,31.23,31.67,31.70,31.60,31.55,0.9440,0.9560,0.9350,0.9370,0.7760,0.7760,294,428,15JAN2022:14:30:38,9.2,1/15/2022 14:33:55,6.2,38,7.8710,5370,1/15/2022 14:30:55,5310,1/15/2022 14:30:14,5332,14.5,33.43,33.42,33.43,33.44,1/15/2022 14:39:54,1/15/2022 14:39:53,1/15/2022 14:39:53,1/15/2022 14:39:53,33.38,33.38,1/15/2022 14:40:05,1/15/2022 14:40:05,29.49,29.5,29.49,29.49,1/15/2022 14:44:35,1/15/2022 14:44:35,1/15/2022 14:44:35,1/15/2022 14:44:34,29.98,29.98,1/15/2022 14:44:58,1/15/2022 14:44:57,31.48,31.48,31.48,31.48,31.62,31.62,0.83,0.829,0.831,0.832,0.688,0.689,0 15JAN2022:15:00:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.4,32.42,32.47,32.50,32.58,1/15/2022 14:54:08,1/15/2022 14:54:08,1/15/2022 14:55:04,1/15/2022 14:54:09,31.99,31.94,1/15/2022 14:58:42,1/15/2022 14:58:42,28.70,28.67,29.14,29.17,1/15/2022 14:46:39,1/15/2022 14:46:39,1/15/2022 14:46:40,1/15/2022 14:46:40,29.37,29.32,1/15/2022 14:46:41,1/15/2022 14:46:41,30.36,30.38,30.79,30.83,30.72,30.66,0.6670,0.6730,0.6600,0.6610,0.5470,0.5470,296,399,15JAN2022:14:57:04,9.6,1/15/2022 14:50:34,7.1,35,5.8520,5340,1/15/2022 14:45:01,5310,1/15/2022 14:45:02,5328,14.5,32.13,32.12,32.13,32.13,1/15/2022 14:55:11,1/15/2022 14:55:10,1/15/2022 14:55:10,1/15/2022 14:55:10,31.84,31.84,1/15/2022 14:59:03,1/15/2022 14:59:03,29.29,29.29,29.29,29.29,1/15/2022 14:46:50,1/15/2022 14:46:50,1/15/2022 14:46:50,1/15/2022 14:46:50,29.52,29.52,1/15/2022 14:46:56,1/15/2022 14:46:56,30.58,30.58,30.58,30.58,30.68,30.68,0.593,0.592,0.592,0.593,0.497,0.497,0 15JAN2022:15:15:00,15min,Peter Sinks,UCC,270,31.2,33.0,29.6,33.16,33.22,33.53,33.61,1/15/2022 15:13:17,1/15/2022 15:13:17,1/15/2022 15:13:28,1/15/2022 15:13:28,33.19,33.14,1/15/2022 15:13:28,1/15/2022 15:13:28,28.60,28.61,29.54,29.56,1/15/2022 15:01:45,1/15/2022 15:01:40,1/15/2022 15:14:56,1/15/2022 15:14:56,29.37,29.32,1/15/2022 15:01:46,1/15/2022 15:01:46,30.99,31.00,31.54,31.57,31.38,31.33,0.8750,0.8830,0.7410,0.7570,0.7590,0.7590,286,386,15JAN2022:15:01:24,8.8,1/15/2022 15:03:39,6.6,33,7.6010,5340,1/15/2022 15:00:01,5310,1/15/2022 15:00:02,5323,14.5,33.25,33.24,33.25,33.25,1/15/2022 15:13:30,1/15/2022 15:13:30,1/15/2022 15:13:30,1/15/2022 15:13:29,32.85,32.85,1/15/2022 15:13:47,1/15/2022 15:13:46,29.38,29.38,29.38,29.37,1/15/2022 15:01:52,1/15/2022 15:01:51,1/15/2022 15:01:51,1/15/2022 15:01:51,29.78,29.78,1/15/2022 15:02:01,1/15/2022 15:02:00,31.29,31.29,31.29,31.29,31.37,31.37,0.732,0.732,0.734,0.735,0.696,0.697,0 15JAN2022:15:30:00,15min,Peter Sinks,UCC,270,31.3,32.7,29.7,32.99,33.08,33.37,33.44,1/15/2022 15:23:19,1/15/2022 15:23:19,1/15/2022 15:24:59,1/15/2022 15:24:59,32.74,32.69,1/15/2022 15:20:12,1/15/2022 15:20:12,28.18,28.17,29.78,29.77,1/15/2022 15:18:33,1/15/2022 15:18:33,1/15/2022 15:17:14,1/15/2022 15:17:14,29.74,29.69,1/15/2022 15:15:01,1/15/2022 15:15:01,31.12,31.15,31.76,31.79,31.51,31.46,0.8810,0.8930,0.8550,0.8650,0.7060,0.7060,251,321,15JAN2022:15:19:04,8.1,1/15/2022 15:22:47,5.8,31,10.1800,5370,1/15/2022 15:28:51,5310,1/15/2022 15:15:01,5325,14.5,32.91,32.9,32.91,32.91,1/15/2022 15:25:04,1/15/2022 15:25:04,1/15/2022 15:25:04,1/15/2022 15:25:04,32.5,32.5,1/15/2022 15:25:19,1/15/2022 15:25:18,29.46,29.46,29.46,29.46,1/15/2022 15:15:01,1/15/2022 15:15:01,1/15/2022 15:15:01,1/15/2022 15:15:01,29.9,29.9,1/15/2022 15:15:11,1/15/2022 15:15:10,31.45,31.45,31.45,31.45,31.48,31.48,0.777,0.775,0.776,0.777,0.649,0.649,0 15JAN2022:15:45:00,15min,Peter Sinks,UCC,270,31.9,33.3,30.5,33.29,33.36,33.92,33.99,1/15/2022 15:32:15,1/15/2022 15:32:16,1/15/2022 15:31:22,1/15/2022 15:31:22,33.49,33.44,1/15/2022 15:31:22,1/15/2022 15:31:22,28.79,28.72,30.49,30.44,1/15/2022 15:35:01,1/15/2022 15:35:01,1/15/2022 15:39:43,1/15/2022 15:35:01,30.49,30.44,1/15/2022 15:39:45,1/15/2022 15:39:45,31.74,31.77,32.37,32.40,32.16,32.10,0.7970,0.8110,0.6420,0.6580,0.5630,0.5630,284,305,15JAN2022:15:31:11,8.8,1/15/2022 15:41:35,5.8,37,10.2200,5340,1/15/2022 15:30:01,5310,1/15/2022 15:30:02,5325,14.5,33.43,33.43,33.43,33.43,1/15/2022 15:31:24,1/15/2022 15:31:24,1/15/2022 15:31:24,1/15/2022 15:31:24,33.11,33.11,1/15/2022 15:31:29,1/15/2022 15:31:28,30.26,30.28,30.27,30.25,1/15/2022 15:39:49,1/15/2022 15:39:49,1/15/2022 15:39:49,1/15/2022 15:39:48,30.72,30.71,1/15/2022 15:30:05,1/15/2022 15:30:05,32.06,32.06,32.06,32.06,32.1,32.1,0.581,0.578,0.58,0.582,0.483,0.482,0 15JAN2022:16:00:00,15min,Peter Sinks,UCC,270,31.4,33.3,30.3,33.75,33.82,34.17,34.25,1/15/2022 15:51:12,1/15/2022 15:51:12,1/15/2022 15:51:56,1/15/2022 15:51:56,33.64,33.59,1/15/2022 15:51:54,1/15/2022 15:51:54,28.80,28.83,30.07,30.04,1/15/2022 15:49:46,1/15/2022 15:49:46,1/15/2022 15:54:18,1/15/2022 15:54:18,29.97,29.92,1/15/2022 15:49:47,1/15/2022 15:49:47,31.24,31.26,31.97,31.99,31.64,31.59,0.9250,0.9310,0.8160,0.8310,0.7110,0.7110,257,282,15JAN2022:15:45:39,7.7,1/15/2022 15:55:17,5.4,34,10.8800,5340,1/15/2022 15:45:01,5310,1/15/2022 15:45:02,5325,14.5,33.52,33.51,33.52,33.53,1/15/2022 15:52:01,1/15/2022 15:52:00,1/15/2022 15:52:00,1/15/2022 15:52:00,33.18,33.18,1/15/2022 15:52:02,1/15/2022 15:52:02,30.11,30.12,30.11,30.1,1/15/2022 15:49:55,1/15/2022 15:49:55,1/15/2022 15:49:55,1/15/2022 15:49:54,30.42,30.41,1/15/2022 15:50:03,1/15/2022 15:50:03,31.62,31.62,31.62,31.62,31.63,31.63,0.745,0.742,0.745,0.747,0.617,0.616,0 15JAN2022:16:15:00,15min,Peter Sinks,UCC,270,30.8,32.3,29.4,32.30,32.37,32.84,32.86,1/15/2022 16:01:22,1/15/2022 16:14:46,1/15/2022 16:01:23,1/15/2022 16:01:23,32.44,32.39,1/15/2022 16:01:53,1/15/2022 16:01:53,28.41,28.40,29.16,29.17,1/15/2022 16:08:37,1/15/2022 16:08:37,1/15/2022 16:08:37,1/15/2022 16:08:37,29.22,29.17,1/15/2022 16:08:38,1/15/2022 16:08:38,30.65,30.67,31.26,31.28,31.03,30.98,0.7950,0.8010,0.7490,0.7530,0.6670,0.6670,209,230,15JAN2022:16:00:37,8.1,1/15/2022 16:00:02,5.7,35,7.1620,5340,1/15/2022 16:00:02,5310,1/15/2022 16:00:01,5325,14.5,32.31,32.31,32.31,32.31,1/15/2022 16:01:35,1/15/2022 16:01:35,1/15/2022 16:01:35,1/15/2022 16:01:34,32.23,32.23,1/15/2022 16:01:57,1/15/2022 16:01:57,29.12,29.13,29.12,29.12,1/15/2022 16:08:40,1/15/2022 16:08:40,1/15/2022 16:08:39,1/15/2022 16:08:39,29.63,29.63,1/15/2022 16:08:45,1/15/2022 16:08:44,30.96,30.96,30.96,30.96,31,31,0.689,0.688,0.689,0.69,0.606,0.606,0 15JAN2022:16:30:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.6,33.18,33.17,33.07,33.17,1/15/2022 16:20:10,1/15/2022 16:20:08,1/15/2022 16:20:11,1/15/2022 16:20:11,32.96,32.91,1/15/2022 16:20:13,1/15/2022 16:20:13,28.56,28.47,29.87,29.82,1/15/2022 16:16:00,1/15/2022 16:15:59,1/15/2022 16:15:59,1/15/2022 16:15:59,30.26,30.21,1/15/2022 16:16:00,1/15/2022 16:16:00,31.37,31.38,31.65,31.70,31.75,31.70,0.7460,0.7600,0.5330,0.5500,0.5010,0.5010,146,176,15JAN2022:16:15:01,7.2,1/15/2022 16:20:47,4.9,44,7.8540,5340,1/15/2022 16:15:01,5310,1/15/2022 16:15:02,5328,14.5,32.9,32.89,32.9,32.91,1/15/2022 16:20:17,1/15/2022 16:20:16,1/15/2022 16:20:16,1/15/2022 16:20:16,32.63,32.63,1/15/2022 16:18:01,1/15/2022 16:18:01,30.28,30.29,30.28,30.27,1/15/2022 16:16:05,1/15/2022 16:16:04,1/15/2022 16:16:04,1/15/2022 16:16:04,30.93,30.93,1/15/2022 16:24:09,1/15/2022 16:24:08,31.53,31.53,31.53,31.53,31.73,31.73,0.501,0.5,0.502,0.504,0.39,0.39,0 15JAN2022:16:45:00,15min,Peter Sinks,UCC,270,29.8,31.9,22.8,32.16,32.23,32.13,32.22,1/15/2022 16:32:57,1/15/2022 16:32:57,1/15/2022 16:33:25,1/15/2022 16:33:26,32.14,32.08,1/15/2022 16:33:26,1/15/2022 16:33:26,20.58,20.59,23.08,23.03,1/15/2022 16:43:45,1/15/2022 16:44:56,1/15/2022 16:44:56,1/15/2022 16:44:56,22.25,22.20,1/15/2022 16:44:56,1/15/2022 16:44:56,29.66,29.66,30.11,30.16,30.05,30.00,2.4400,2.4300,1.8650,1.8890,2.1920,2.1920,77,120,15JAN2022:16:30:02,7.0,1/15/2022 16:38:34,4.3,39,9.3000,5340,1/15/2022 16:30:02,5160,1/15/2022 16:44:25,5313,14.1,31.9,31.89,31.9,31.91,1/15/2022 16:33:30,1/15/2022 16:33:29,1/15/2022 16:33:29,1/15/2022 16:33:29,31.86,31.86,1/15/2022 16:34:13,1/15/2022 16:34:12,22.81,22.84,22.81,22.79,1/15/2022 16:44:40,1/15/2022 16:44:40,1/15/2022 16:44:39,1/15/2022 16:44:39,22.69,22.69,1/15/2022 16:45:00,1/15/2022 16:45:00,29.96,29.96,29.96,29.96,30.17,30.16,1.979,1.981,1.986,1.99,1.908,1.917,0 15JAN2022:17:00:00,15min,Peter Sinks,UCC,270,27.9,30.5,19.8,31.22,31.18,30.59,30.70,1/15/2022 16:47:37,1/15/2022 16:47:36,1/15/2022 16:53:15,1/15/2022 16:53:10,30.79,30.74,1/15/2022 16:52:27,1/15/2022 16:52:27,18.04,18.16,21.06,21.01,1/15/2022 16:56:17,1/15/2022 16:55:52,1/15/2022 16:56:27,1/15/2022 16:56:27,18.96,18.91,1/15/2022 16:56:18,1/15/2022 16:56:18,27.82,27.82,28.26,28.34,28.07,28.02,3.1650,3.1320,1.9970,2.0060,2.8730,2.8720,28,33,15JAN2022:16:45:01,6.8,1/15/2022 16:56:30,4.4,38,9.8400,5190,1/15/2022 16:45:01,5040,1/15/2022 16:55:52,5110,13.7,30.53,30.53,30.54,30.54,1/15/2022 16:47:46,1/15/2022 16:47:45,1/15/2022 16:47:45,1/15/2022 16:47:45,30.51,30.51,1/15/2022 16:48:03,1/15/2022 16:48:02,20.34,20.35,20.33,20.32,1/15/2022 16:56:28,1/15/2022 16:56:28,1/15/2022 16:56:28,1/15/2022 16:56:28,19.35,19.35,1/15/2022 16:56:29,1/15/2022 16:56:28,28.01,28.01,28.01,28.01,27.92,27.93,2.445,2.441,2.442,2.444,2.818,2.816,0 15JAN2022:17:15:00,15min,Peter Sinks,UCC,270,28.8,30.0,26.7,30.73,30.74,30.18,30.31,1/15/2022 17:09:42,1/15/2022 17:09:42,1/15/2022 17:03:15,1/15/2022 17:03:15,30.34,30.29,1/15/2022 17:03:18,1/15/2022 17:03:18,22.27,22.19,25.35,25.22,1/15/2022 17:00:24,1/15/2022 17:00:24,1/15/2022 17:00:24,1/15/2022 17:00:24,26.52,26.47,1/15/2022 17:00:25,1/15/2022 17:00:25,28.65,28.66,28.69,28.76,29.04,28.98,0.8750,0.8870,0.6250,0.6430,0.5990,0.5990,17,23,15JAN2022:17:00:01,8.5,1/15/2022 17:07:24,6.0,36,7.2950,5070,1/15/2022 17:00:01,4950,1/15/2022 17:13:07,5012,13.4,30.11,30.11,30.11,30.12,1/15/2022 17:03:25,1/15/2022 17:03:24,1/15/2022 17:03:24,1/15/2022 17:03:24,29.97,29.97,1/15/2022 17:00:01,1/15/2022 17:00:01,25.81,25.82,25.8,25.78,1/15/2022 17:00:33,1/15/2022 17:00:33,1/15/2022 17:00:33,1/15/2022 17:00:33,27.54,27.53,1/15/2022 17:00:49,1/15/2022 17:00:49,28.7,28.7,28.7,28.7,29.03,29.03,0.608,0.606,0.608,0.61,0.495,0.495,0 15JAN2022:17:30:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.1,29.51,29.39,29.42,29.52,1/15/2022 17:18:38,1/15/2022 17:18:38,1/15/2022 17:18:39,1/15/2022 17:18:39,29.44,29.39,1/15/2022 17:18:39,1/15/2022 17:18:39,26.31,26.28,26.74,26.76,1/15/2022 17:25:10,1/15/2022 17:29:24,1/15/2022 17:29:24,1/15/2022 17:29:24,27.19,27.14,1/15/2022 17:25:24,1/15/2022 17:25:24,27.81,27.76,27.90,27.97,28.15,28.10,0.5830,0.5740,0.5160,0.5250,0.4480,0.4480,9,12,15JAN2022:17:15:01,10.3,1/15/2022 17:26:00,7.5,38,6.7780,4980,1/15/2022 17:15:01,2490,1/15/2022 17:24:05,2937,13.2,29.14,29.14,29.14,29.14,1/15/2022 17:18:47,1/15/2022 17:18:46,1/15/2022 17:18:46,1/15/2022 17:18:46,29.06,29.06,1/15/2022 17:18:58,1/15/2022 17:18:58,26.82,26.83,26.82,26.82,1/15/2022 17:25:24,1/15/2022 17:25:24,1/15/2022 17:25:24,1/15/2022 17:25:24,27.38,27.38,1/15/2022 17:25:37,1/15/2022 17:25:37,27.86,27.86,27.86,27.86,28.13,28.13,0.479,0.478,0.479,0.48,0.407,0.407,0 15JAN2022:17:45:00,15min,Peter Sinks,UCC,270,28.2,29.6,27.3,31.12,31.03,29.75,29.94,1/15/2022 17:40:26,1/15/2022 17:40:26,1/15/2022 17:40:27,1/15/2022 17:40:27,29.96,29.91,1/15/2022 17:40:27,1/15/2022 17:40:27,26.59,26.58,26.84,26.88,1/15/2022 17:30:12,1/15/2022 17:30:12,1/15/2022 17:30:14,1/15/2022 17:30:12,27.49,27.44,1/15/2022 17:30:14,1/15/2022 17:30:14,28.09,28.02,28.14,28.22,28.39,28.34,0.6220,0.6000,0.5160,0.5300,0.4430,0.4430,1,3,15JAN2022:17:30:01,11.0,1/15/2022 17:31:25,7.9,36,10.0800,2520,1/15/2022 17:30:02,2460,1/15/2022 17:34:02,2482,13.0,29.81,29.8,29.81,29.82,1/15/2022 17:40:34,1/15/2022 17:40:34,1/15/2022 17:40:34,1/15/2022 17:40:33,29.4,29.4,1/15/2022 17:40:50,1/15/2022 17:40:49,27.05,27.05,27.05,27.05,1/15/2022 17:30:20,1/15/2022 17:30:19,1/15/2022 17:30:19,1/15/2022 17:30:19,27.63,27.63,1/15/2022 17:30:38,1/15/2022 17:30:37,28.11,28.11,28.11,28.11,28.35,28.35,0.466,0.465,0.466,0.467,0.386,0.386,0 15JAN2022:18:00:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.7,30.35,30.18,30.24,30.37,1/15/2022 17:55:01,1/15/2022 17:55:01,1/15/2022 17:55:01,1/15/2022 17:55:01,29.67,29.61,1/15/2022 17:55:02,1/15/2022 17:55:02,26.75,26.76,27.06,27.11,1/15/2022 17:45:26,1/15/2022 17:45:26,1/15/2022 17:47:41,1/15/2022 17:47:41,27.72,27.67,1/15/2022 17:47:40,1/15/2022 17:47:40,28.25,28.18,28.34,28.41,28.59,28.54,0.5980,0.5710,0.5410,0.5520,0.4180,0.4180,0,0,15JAN2022:17:45:01,10.1,1/15/2022 17:54:02,7.7,35,6.7780,2490,1/15/2022 17:45:09,2430,1/15/2022 17:45:50,2449,12.9,29.85,29.84,29.85,29.86,1/15/2022 17:55:08,1/15/2022 17:55:07,1/15/2022 17:55:07,1/15/2022 17:55:07,29.24,29.24,1/15/2022 17:55:24,1/15/2022 17:55:23,27.39,27.39,27.39,27.39,1/15/2022 17:53:18,1/15/2022 17:53:18,1/15/2022 17:53:18,1/15/2022 17:53:18,27.92,27.92,1/15/2022 17:47:59,1/15/2022 17:47:58,28.31,28.31,28.31,28.31,28.58,28.58,0.483,0.482,0.483,0.484,0.362,0.363,0 15JAN2022:18:15:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.8,30.45,30.29,29.55,29.66,1/15/2022 18:13:21,1/15/2022 18:13:21,1/15/2022 18:08:29,1/15/2022 18:06:36,29.58,29.53,1/15/2022 18:13:42,1/15/2022 18:13:42,27.07,27.07,27.33,27.34,1/15/2022 18:06:24,1/15/2022 18:06:24,1/15/2022 18:06:25,1/15/2022 18:06:25,28.01,27.96,1/15/2022 18:13:02,1/15/2022 18:13:02,28.35,28.29,28.39,28.46,28.67,28.62,0.5230,0.5040,0.4290,0.4390,0.3480,0.3480,-0,-0,15JAN2022:18:00:01,11.2,1/15/2022 18:13:18,7.7,33,12.3200,2490,1/15/2022 18:11:21,2400,1/15/2022 18:06:34,2433,12.8,29.42,29.41,29.42,29.43,1/15/2022 18:13:31,1/15/2022 18:13:30,1/15/2022 18:13:30,1/15/2022 18:13:30,29.41,29.42,1/15/2022 18:13:51,1/15/2022 18:13:50,27.46,27.46,27.46,27.46,1/15/2022 18:13:09,1/15/2022 18:13:09,1/15/2022 18:13:08,1/15/2022 18:13:08,28.06,28.06,1/15/2022 18:00:12,1/15/2022 18:00:12,28.37,28.37,28.37,28.37,28.63,28.63,0.386,0.386,0.386,0.387,0.297,0.296,0 15JAN2022:18:30:00,15min,Peter Sinks,UCC,270,28.6,30.5,26.9,31.18,31.01,30.44,30.55,1/15/2022 18:15:32,1/15/2022 18:15:32,1/15/2022 18:18:10,1/15/2022 18:18:10,30.71,30.66,1/15/2022 18:15:33,1/15/2022 18:15:33,25.71,25.73,26.06,26.06,1/15/2022 18:27:04,1/15/2022 18:27:04,1/15/2022 18:27:04,1/15/2022 18:27:04,26.97,26.92,1/15/2022 18:27:05,1/15/2022 18:27:05,28.45,28.39,28.44,28.52,28.77,28.72,1.0780,1.0520,0.9530,0.9630,0.9610,0.9600,-0,-0,15JAN2022:18:23:20,14.5,1/15/2022 18:15:21,8.2,30,10.0900,2490,1/15/2022 18:15:21,2400,1/15/2022 18:15:04,2423,12.8,30.34,30.34,30.34,30.34,1/15/2022 18:15:36,1/15/2022 18:15:36,1/15/2022 18:15:36,1/15/2022 18:15:35,30.58,30.59,1/15/2022 18:16:02,1/15/2022 18:16:02,26.42,26.42,26.42,26.41,1/15/2022 18:27:11,1/15/2022 18:27:11,1/15/2022 18:27:11,1/15/2022 18:27:11,27.31,27.31,1/15/2022 18:27:26,1/15/2022 18:27:25,28.45,28.45,28.45,28.45,28.75,28.75,0.959,0.958,0.959,0.96,0.931,0.931,0 15JAN2022:18:45:00,15min,Peter Sinks,UCC,270,28.0,29.1,26.7,29.61,29.46,29.53,29.64,1/15/2022 18:40:08,1/15/2022 18:40:08,1/15/2022 18:40:15,1/15/2022 18:40:15,29.21,29.16,1/15/2022 18:31:10,1/15/2022 18:31:10,25.56,25.56,26.16,26.16,1/15/2022 18:39:43,1/15/2022 18:39:43,1/15/2022 18:39:43,1/15/2022 18:39:43,26.59,26.54,1/15/2022 18:39:48,1/15/2022 18:39:48,27.85,27.78,27.93,28.00,28.17,28.12,0.7030,0.6750,0.6320,0.6440,0.5070,0.5070,-0,-0,15JAN2022:18:44:41,13.2,1/15/2022 18:41:13,7.6,34,9.9400,2460,1/15/2022 18:41:14,2400,1/15/2022 18:30:01,2419,12.8,29.16,29.15,29.16,29.17,1/15/2022 18:40:21,1/15/2022 18:40:20,1/15/2022 18:40:20,1/15/2022 18:40:20,29.02,29.02,1/15/2022 18:41:28,1/15/2022 18:41:28,26.33,26.34,26.33,26.33,1/15/2022 18:39:53,1/15/2022 18:39:53,1/15/2022 18:39:53,1/15/2022 18:39:53,27.03,27.03,1/15/2022 18:40:04,1/15/2022 18:40:03,27.9,27.9,27.9,27.9,28.16,28.16,0.581,0.58,0.581,0.582,0.459,0.459,0 15JAN2022:19:00:00,15min,Peter Sinks,UCC,270,27.8,28.8,26.9,29.35,29.24,28.98,29.12,1/15/2022 18:48:43,1/15/2022 18:48:43,1/15/2022 18:48:45,1/15/2022 18:48:45,29.13,29.08,1/15/2022 18:48:48,1/15/2022 18:48:48,25.83,25.81,26.27,26.29,1/15/2022 18:57:46,1/15/2022 18:57:46,1/15/2022 18:57:46,1/15/2022 18:47:45,27.04,26.99,1/15/2022 18:47:46,1/15/2022 18:47:46,27.62,27.56,27.63,27.70,27.95,27.90,0.5450,0.5220,0.4520,0.4680,0.3360,0.3360,-0,-0,15JAN2022:18:50:23,11.8,1/15/2022 18:48:39,7.3,31,9.2200,2460,1/15/2022 18:48:42,2400,1/15/2022 18:45:01,2417,12.7,28.93,28.92,28.93,28.94,1/15/2022 18:48:53,1/15/2022 18:48:53,1/15/2022 18:48:52,1/15/2022 18:48:52,28.7,28.7,1/15/2022 18:49:02,1/15/2022 18:49:02,26.37,26.38,26.37,26.37,1/15/2022 18:57:54,1/15/2022 18:57:53,1/15/2022 18:57:53,1/15/2022 18:57:53,27.36,27.36,1/15/2022 18:58:11,1/15/2022 18:58:10,27.63,27.63,27.63,27.63,27.93,27.93,0.398,0.397,0.398,0.399,0.274,0.274,0 15JAN2022:19:15:00,15min,Peter Sinks,UCC,270,28.9,31.3,27.1,31.91,31.72,31.89,32.01,1/15/2022 19:11:03,1/15/2022 19:11:03,1/15/2022 19:11:03,1/15/2022 19:11:03,31.69,31.64,1/15/2022 19:11:06,1/15/2022 19:11:06,25.70,25.73,26.50,26.49,1/15/2022 19:07:54,1/15/2022 19:07:54,1/15/2022 19:08:09,1/15/2022 19:08:09,27.19,27.14,1/15/2022 19:03:45,1/15/2022 19:03:45,28.80,28.72,28.87,28.94,29.14,29.09,1.2440,1.2060,1.1450,1.1620,1.0470,1.0470,-0,-0,15JAN2022:19:00:13,10.3,1/15/2022 19:04:43,6.2,33,9.4000,2430,1/15/2022 19:00:03,2400,1/15/2022 19:00:01,2415,12.7,31.41,31.4,31.41,31.42,1/15/2022 19:11:10,1/15/2022 19:11:10,1/15/2022 19:11:09,1/15/2022 19:11:09,31.12,31.12,1/15/2022 19:11:14,1/15/2022 19:11:14,26.81,26.81,26.81,26.8,1/15/2022 19:03:37,1/15/2022 19:03:36,1/15/2022 19:03:36,1/15/2022 19:03:36,27.33,27.33,1/15/2022 19:03:53,1/15/2022 19:03:52,28.82,28.82,28.82,28.82,29.1,29.1,1.113,1.111,1.112,1.113,1.006,1.006,0 15JAN2022:19:30:00,15min,Peter Sinks,UCC,270,27.1,29.6,20.9,30.32,30.13,29.98,30.12,1/15/2022 19:18:50,1/15/2022 19:15:30,1/15/2022 19:15:30,1/15/2022 19:15:30,29.74,29.69,1/15/2022 19:16:15,1/15/2022 19:16:15,18.32,18.49,19.14,19.10,1/15/2022 19:24:01,1/15/2022 19:24:00,1/15/2022 19:24:01,1/15/2022 19:24:01,20.53,20.48,1/15/2022 19:24:01,1/15/2022 19:24:01,26.91,26.86,26.82,26.90,27.29,27.24,2.0850,2.0380,1.9260,1.9450,1.8830,1.8830,-0,-0,15JAN2022:19:15:10,10.3,1/15/2022 19:18:54,6.2,29,8.7900,2430,1/15/2022 19:15:04,2400,1/15/2022 19:15:01,2412,12.6,29.64,29.64,29.64,29.64,1/15/2022 19:16:19,1/15/2022 19:16:19,1/15/2022 19:16:19,1/15/2022 19:16:19,29.57,29.57,1/15/2022 19:16:36,1/15/2022 19:16:35,19.92,19.94,19.92,19.9,1/15/2022 19:24:05,1/15/2022 19:24:05,1/15/2022 19:24:04,1/15/2022 19:24:04,21.78,21.78,1/15/2022 19:24:09,1/15/2022 19:24:09,26.89,26.89,26.89,26.89,27.3,27.29,1.922,1.921,1.922,1.923,1.833,1.832,0 15JAN2022:19:45:00,15min,Peter Sinks,UCC,270,27.4,28.9,25.9,29.52,29.38,28.69,28.82,1/15/2022 19:43:41,1/15/2022 19:43:41,1/15/2022 19:43:41,1/15/2022 19:43:41,29.36,29.31,1/15/2022 19:44:22,1/15/2022 19:44:22,25.11,25.11,25.43,25.44,1/15/2022 19:37:19,1/15/2022 19:37:19,1/15/2022 19:37:20,1/15/2022 19:37:19,26.07,26.02,1/15/2022 19:37:19,1/15/2022 19:37:19,27.27,27.19,27.13,27.22,27.59,27.54,0.8000,0.7720,0.6210,0.6370,0.6110,0.6110,-0,-0,15JAN2022:19:30:02,9.6,1/15/2022 19:36:44,7.4,25,5.6950,2430,1/15/2022 19:30:05,2400,1/15/2022 19:30:01,2407,12.7,28.83,28.83,28.83,28.83,1/15/2022 19:43:44,1/15/2022 19:43:44,1/15/2022 19:43:44,1/15/2022 19:43:44,29.02,29.02,1/15/2022 19:44:32,1/15/2022 19:44:31,25.55,25.55,25.55,25.55,1/15/2022 19:37:23,1/15/2022 19:37:23,1/15/2022 19:37:23,1/15/2022 19:37:23,26.33,26.33,1/15/2022 19:37:39,1/15/2022 19:37:38,27.19,27.19,27.19,27.19,27.55,27.55,0.629,0.627,0.629,0.63,0.568,0.568,0 15JAN2022:20:00:00,15min,Peter Sinks,UCC,270,25.1,28.7,16.7,29.63,29.50,28.60,28.78,1/15/2022 19:48:11,1/15/2022 19:48:11,1/15/2022 19:48:12,1/15/2022 19:48:12,28.92,28.86,1/15/2022 19:48:15,1/15/2022 19:48:15,14.56,14.74,17.62,17.47,1/15/2022 20:00:00,1/15/2022 20:00:00,1/15/2022 19:59:32,1/15/2022 19:59:51,15.82,15.78,1/15/2022 20:00:00,1/15/2022 20:00:00,24.89,24.86,25.11,25.17,25.40,25.35,3.4880,3.4300,2.8110,2.8400,3.1380,3.1370,-0,-0,15JAN2022:19:45:03,8.1,1/15/2022 19:48:00,5.6,24,8.6300,2430,1/15/2022 19:45:01,2400,1/15/2022 19:45:02,2407,12.7,28.71,28.7,28.71,28.72,1/15/2022 19:48:20,1/15/2022 19:48:20,1/15/2022 19:48:20,1/15/2022 19:48:20,28.67,28.67,1/15/2022 19:45:44,1/15/2022 19:45:43,16.54,16.51,16.51,16.51,1/15/2022 20:00:00,1/15/2022 20:00:00,1/15/2022 20:00:00,1/15/2022 20:00:00,16.97,16.94,1/15/2022 20:00:00,1/15/2022 20:00:00,25.11,25.1,25.1,25.1,25.57,25.56,2.983,2.985,2.989,2.992,2.889,2.895,0 15JAN2022:20:15:00,15min,Peter Sinks,UCC,270,16.8,20.6,12.5,21.81,21.85,20.38,20.45,1/15/2022 20:01:19,1/15/2022 20:01:19,1/15/2022 20:01:25,1/15/2022 20:01:19,21.05,21.01,1/15/2022 20:01:19,1/15/2022 20:01:19,8.26,8.48,12.54,12.35,1/15/2022 20:14:46,1/15/2022 20:14:46,1/15/2022 20:14:47,1/15/2022 20:14:47,12.01,11.97,1/15/2022 20:14:51,1/15/2022 20:14:51,16.64,16.60,16.58,16.64,16.96,16.91,2.4010,2.3340,1.5390,1.5840,1.7950,1.7940,-0,-0,15JAN2022:20:03:21,5.9,1/15/2022 20:00:14,1.2,53,43.0800,2430,1/15/2022 20:00:04,2370,1/15/2022 20:03:02,2406,12.7,20.63,20.63,20.63,20.64,1/15/2022 20:01:26,1/15/2022 20:01:25,1/15/2022 20:01:25,1/15/2022 20:01:25,20.63,20.63,1/15/2022 20:01:40,1/15/2022 20:01:39,11.15,11.17,11.15,11.12,1/15/2022 20:14:55,1/15/2022 20:14:54,1/15/2022 20:14:54,1/15/2022 20:14:54,13.92,13.85,1/15/2022 20:15:00,1/15/2022 20:15:00,16.64,16.64,16.64,16.64,16.99,16.99,1.78,1.779,1.783,1.787,1.575,1.577,0 15JAN2022:20:30:00,15min,Peter Sinks,UCC,270,18.0,26.5,11.2,27.72,27.37,27.29,27.47,1/15/2022 20:29:57,1/15/2022 20:29:57,1/15/2022 20:30:00,1/15/2022 20:30:00,26.89,26.84,1/15/2022 20:28:47,1/15/2022 20:28:47,9.36,9.50,11.11,11.10,1/15/2022 20:16:15,1/15/2022 20:16:14,1/15/2022 20:16:17,1/15/2022 20:16:17,11.04,11.00,1/15/2022 20:16:16,1/15/2022 20:16:16,17.97,17.87,17.61,17.69,18.12,18.08,4.2360,4.1510,3.6350,3.6980,3.8840,3.8820,-0,-0,15JAN2022:20:15:01,7.2,1/15/2022 20:29:37,2.6,29,26.7800,2430,1/15/2022 20:15:05,2370,1/15/2022 20:16:03,2407,12.7,26.44,26.46,26.51,26.57,1/15/2022 20:30:00,1/15/2022 20:30:00,1/15/2022 20:30:00,1/15/2022 20:30:00,26.62,26.62,1/15/2022 20:29:14,1/15/2022 20:29:14,10.57,10.59,10.57,10.56,1/15/2022 20:16:21,1/15/2022 20:16:20,1/15/2022 20:16:20,1/15/2022 20:16:20,11.76,11.76,1/15/2022 20:16:32,1/15/2022 20:16:31,17.66,17.67,17.67,17.67,17.89,17.9,3.761,3.76,3.764,3.768,3.744,3.747,0 15JAN2022:20:45:00,15min,Peter Sinks,UCC,270,25.0,27.8,20.1,29.30,29.10,28.49,28.67,1/15/2022 20:39:17,1/15/2022 20:39:17,1/15/2022 20:39:21,1/15/2022 20:39:17,28.17,28.12,1/15/2022 20:39:22,1/15/2022 20:39:22,18.05,18.14,19.64,19.56,1/15/2022 20:36:26,1/15/2022 20:36:25,1/15/2022 20:36:26,1/15/2022 20:36:26,19.64,19.59,1/15/2022 20:36:26,1/15/2022 20:36:26,24.89,24.79,24.76,24.84,25.25,25.20,2.0980,2.0350,1.6470,1.6870,1.6940,1.6940,-0,-0,15JAN2022:20:30:04,8.5,1/15/2022 20:31:42,5.9,28,10.2200,2430,1/15/2022 20:30:04,2400,1/15/2022 20:30:01,2405,12.7,28.23,28.22,28.23,28.25,1/15/2022 20:39:25,1/15/2022 20:39:25,1/15/2022 20:39:25,1/15/2022 20:39:25,27.28,27.28,1/15/2022 20:39:39,1/15/2022 20:39:38,19.96,19.98,19.96,19.94,1/15/2022 20:36:29,1/15/2022 20:36:28,1/15/2022 20:36:28,1/15/2022 20:36:28,20.3,20.3,1/15/2022 20:36:28,1/15/2022 20:36:28,24.83,24.83,24.83,24.83,25.21,25.21,1.735,1.731,1.735,1.738,1.566,1.566,0 15JAN2022:21:00:00,15min,Peter Sinks,UCC,270,27.4,28.7,25.5,30.01,29.82,29.20,29.32,1/15/2022 20:56:56,1/15/2022 20:56:56,1/15/2022 20:58:11,1/15/2022 20:58:11,29.22,29.17,1/15/2022 20:56:57,1/15/2022 20:56:57,23.90,23.86,24.59,24.60,1/15/2022 20:45:39,1/15/2022 20:45:39,1/15/2022 20:45:29,1/15/2022 20:45:29,25.40,25.35,1/15/2022 20:45:42,1/15/2022 20:45:42,27.31,27.22,27.35,27.43,27.61,27.56,0.9250,0.8920,0.8170,0.8310,0.6530,0.6530,-0,-0,15JAN2022:20:59:55,10.1,1/15/2022 20:58:43,7.3,32,6.6630,2430,1/15/2022 20:45:36,2370,1/15/2022 20:45:38,2400,12.7,28.86,28.86,28.87,28.87,1/15/2022 20:57:01,1/15/2022 20:57:01,1/15/2022 20:57:01,1/15/2022 20:57:01,28.59,28.59,1/15/2022 20:57:19,1/15/2022 20:57:18,25.03,25.03,25.02,25.02,1/15/2022 20:45:35,1/15/2022 20:45:34,1/15/2022 20:45:34,1/15/2022 20:45:34,26.01,26.01,1/15/2022 20:45:53,1/15/2022 20:45:52,27.31,27.31,27.31,27.31,27.56,27.56,0.761,0.76,0.761,0.761,0.593,0.592,0 15JAN2022:21:15:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.4,30.73,30.59,30.07,30.17,1/15/2022 21:06:39,1/15/2022 21:06:39,1/15/2022 21:07:53,1/15/2022 21:07:49,30.18,30.13,1/15/2022 21:06:44,1/15/2022 21:06:44,26.59,26.58,26.93,26.98,1/15/2022 21:00:16,1/15/2022 21:00:16,1/15/2022 21:00:16,1/15/2022 21:00:16,27.42,27.37,1/15/2022 21:00:57,1/15/2022 21:00:57,28.52,28.44,28.48,28.55,28.82,28.77,0.7610,0.7360,0.6480,0.6630,0.5680,0.5680,-0,-0,15JAN2022:21:13:25,12.1,1/15/2022 21:06:34,8.1,26,8.9600,2430,1/15/2022 21:02:39,2370,1/15/2022 21:00:20,2398,12.6,29.73,29.73,29.73,29.74,1/15/2022 21:04:16,1/15/2022 21:04:15,1/15/2022 21:04:15,1/15/2022 21:04:15,29.75,29.75,1/15/2022 21:06:50,1/15/2022 21:06:49,27.11,27.11,27.11,27.1,1/15/2022 21:00:59,1/15/2022 21:00:59,1/15/2022 21:00:59,1/15/2022 21:00:59,27.61,27.61,1/15/2022 21:01:01,1/15/2022 21:01:00,28.49,28.49,28.49,28.49,28.78,28.78,0.604,0.604,0.605,0.606,0.523,0.523,0 15JAN2022:21:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.2,30.32,30.21,30.18,30.31,1/15/2022 21:24:08,1/15/2022 21:24:08,1/15/2022 21:19:45,1/15/2022 21:19:45,30.11,30.06,1/15/2022 21:24:07,1/15/2022 21:24:07,27.22,27.19,27.59,27.61,1/15/2022 21:15:13,1/15/2022 21:15:13,1/15/2022 21:15:13,1/15/2022 21:15:13,28.24,28.19,1/15/2022 21:15:21,1/15/2022 21:15:21,29.08,29.01,29.15,29.22,29.41,29.36,0.5270,0.5090,0.4650,0.4760,0.3740,0.3740,-0,-0,15JAN2022:21:21:09,10.7,1/15/2022 21:17:57,7.5,34,7.8760,2430,1/15/2022 21:18:59,2370,1/15/2022 21:15:04,2398,12.7,29.85,29.85,29.85,29.85,1/15/2022 21:19:58,1/15/2022 21:19:58,1/15/2022 21:19:57,1/15/2022 21:19:57,29.96,29.96,1/15/2022 21:23:13,1/15/2022 21:23:13,27.84,27.84,27.84,27.84,1/15/2022 21:15:22,1/15/2022 21:15:22,1/15/2022 21:15:21,1/15/2022 21:15:21,28.57,28.57,1/15/2022 21:15:32,1/15/2022 21:15:31,29.12,29.12,29.12,29.12,29.38,29.38,0.409,0.409,0.409,0.41,0.325,0.326,0 15JAN2022:21:45:00,15min,Peter Sinks,UCC,270,29.1,30.6,26.8,31.28,31.09,31.20,31.30,1/15/2022 21:38:37,1/15/2022 21:38:37,1/15/2022 21:38:37,1/15/2022 21:38:37,30.86,30.81,1/15/2022 21:38:42,1/15/2022 21:38:42,23.49,23.50,25.39,25.25,1/15/2022 21:43:41,1/15/2022 21:43:41,1/15/2022 21:43:42,1/15/2022 21:43:41,26.52,26.47,1/15/2022 21:43:41,1/15/2022 21:43:41,28.92,28.85,28.99,29.05,29.24,29.19,0.9560,0.9220,0.8510,0.8680,0.7260,0.7260,-0,-0,15JAN2022:21:30:01,10.1,1/15/2022 21:30:33,6.9,35,7.6230,2430,1/15/2022 21:37:08,2370,1/15/2022 21:30:02,2397,12.7,30.83,30.83,30.84,30.84,1/15/2022 21:38:47,1/15/2022 21:38:46,1/15/2022 21:38:46,1/15/2022 21:38:46,30.45,30.45,1/15/2022 21:38:52,1/15/2022 21:38:52,26.18,26.19,26.18,26.18,1/15/2022 21:43:52,1/15/2022 21:43:52,1/15/2022 21:43:52,1/15/2022 21:43:52,27.32,27.32,1/15/2022 21:44:01,1/15/2022 21:44:01,28.95,28.95,28.95,28.95,29.22,29.22,0.802,0.801,0.802,0.803,0.668,0.668,0 15JAN2022:22:00:00,15min,Peter Sinks,UCC,270,28.2,30.4,24.1,31.38,31.21,30.51,30.67,1/15/2022 21:47:45,1/15/2022 21:47:45,1/15/2022 21:47:46,1/15/2022 21:47:46,30.94,30.89,1/15/2022 21:47:46,1/15/2022 21:47:46,20.96,20.91,22.71,22.63,1/15/2022 21:48:38,1/15/2022 21:48:38,1/15/2022 21:48:39,1/15/2022 21:48:39,24.12,24.07,1/15/2022 21:48:39,1/15/2022 21:48:39,28.03,27.96,28.01,28.08,28.37,28.32,1.3130,1.2740,1.1140,1.1390,1.0420,1.0410,-0,-0,15JAN2022:21:45:01,10.5,1/15/2022 21:55:43,6.8,28,7.3900,2400,1/15/2022 21:45:01,2370,1/15/2022 21:45:05,2394,12.6,30.4,30.39,30.4,30.4,1/15/2022 21:47:51,1/15/2022 21:47:50,1/15/2022 21:47:50,1/15/2022 21:47:50,30.31,30.31,1/15/2022 21:47:58,1/15/2022 21:47:58,23.11,23.12,23.11,23.1,1/15/2022 21:48:45,1/15/2022 21:48:45,1/15/2022 21:48:45,1/15/2022 21:48:44,25.06,25.06,1/15/2022 21:49:03,1/15/2022 21:49:03,28.02,28.02,28.02,28.02,28.35,28.35,1.118,1.116,1.118,1.12,0.959,0.959,0 15JAN2022:22:15:00,15min,Peter Sinks,UCC,270,26.8,30.6,20.3,31.20,31.07,31.11,31.23,1/15/2022 22:07:29,1/15/2022 22:07:29,1/15/2022 22:14:23,1/15/2022 22:14:23,30.79,30.74,1/15/2022 22:11:27,1/15/2022 22:11:27,17.85,18.04,22.50,22.36,1/15/2022 22:09:19,1/15/2022 22:09:19,1/15/2022 22:09:38,1/15/2022 22:09:20,19.86,19.81,1/15/2022 22:09:23,1/15/2022 22:09:23,26.62,26.58,26.98,27.05,26.98,26.93,2.8160,2.7620,2.1220,2.1670,2.3860,2.3850,-0,-0,15JAN2022:22:09:00,7.2,1/15/2022 22:13:19,4.3,41,13.2000,2400,1/15/2022 22:00:01,2370,1/15/2022 22:00:06,2395,12.6,30.86,30.85,30.86,30.86,1/15/2022 22:11:28,1/15/2022 22:11:28,1/15/2022 22:11:28,1/15/2022 22:11:27,30.38,30.38,1/15/2022 22:14:45,1/15/2022 22:14:45,20.43,20.44,20.43,20.43,1/15/2022 22:09:25,1/15/2022 22:09:25,1/15/2022 22:09:25,1/15/2022 22:09:25,20.25,20.24,1/15/2022 22:09:46,1/15/2022 22:09:46,26.79,26.79,26.79,26.79,26.92,26.92,2.279,2.277,2.28,2.284,2.245,2.246,0 15JAN2022:22:30:00,15min,Peter Sinks,UCC,270,29.2,31.0,26.7,31.36,31.16,31.42,31.51,1/15/2022 22:29:55,1/15/2022 22:18:51,1/15/2022 22:19:08,1/15/2022 22:19:07,31.31,31.26,1/15/2022 22:19:08,1/15/2022 22:19:08,23.31,23.17,25.13,24.99,1/15/2022 22:17:54,1/15/2022 22:17:53,1/15/2022 22:17:58,1/15/2022 22:17:58,26.22,26.17,1/15/2022 22:17:58,1/15/2022 22:17:58,29.02,28.94,29.22,29.29,29.36,29.31,1.2350,1.1940,1.0260,1.0530,0.8480,0.8470,-0,-0,15JAN2022:22:15:01,8.5,1/15/2022 22:18:59,5.6,45,10.4100,2400,1/15/2022 22:15:01,2370,1/15/2022 22:15:03,2393,12.6,31.01,31.01,31.01,31.02,1/15/2022 22:29:58,1/15/2022 22:29:58,1/15/2022 22:29:57,1/15/2022 22:29:57,30.89,30.89,1/15/2022 22:19:16,1/15/2022 22:19:15,25.65,25.69,25.66,25.62,1/15/2022 22:18:01,1/15/2022 22:18:01,1/15/2022 22:18:01,1/15/2022 22:18:00,27.74,27.74,1/15/2022 22:29:10,1/15/2022 22:29:09,29.1,29.1,29.1,29.1,29.33,29.33,0.963,0.962,0.964,0.967,0.736,0.736,0 15JAN2022:22:45:00,15min,Peter Sinks,UCC,270,29.9,31.5,27.5,31.89,31.72,31.98,32.08,1/15/2022 22:31:22,1/15/2022 22:31:22,1/15/2022 22:31:22,1/15/2022 22:31:22,31.69,31.64,1/15/2022 22:31:24,1/15/2022 22:31:24,24.08,24.06,25.46,25.35,1/15/2022 22:33:33,1/15/2022 22:33:33,1/15/2022 22:33:33,1/15/2022 22:33:33,27.27,27.22,1/15/2022 22:33:34,1/15/2022 22:33:34,29.73,29.65,29.87,29.93,30.05,30.00,1.1240,1.0900,0.9870,1.0090,0.7690,0.7690,-0,-0,15JAN2022:22:42:35,11.8,1/15/2022 22:31:31,6.5,48,9.9000,2460,1/15/2022 22:31:32,2370,1/15/2022 22:30:01,2391,12.6,31.7,31.7,31.7,31.7,1/15/2022 22:31:27,1/15/2022 22:31:27,1/15/2022 22:31:27,1/15/2022 22:31:26,31.38,31.38,1/15/2022 22:31:43,1/15/2022 22:31:42,26.45,26.46,26.45,26.44,1/15/2022 22:33:38,1/15/2022 22:33:38,1/15/2022 22:33:38,1/15/2022 22:33:37,28.49,28.48,1/15/2022 22:33:56,1/15/2022 22:33:56,29.79,29.79,29.79,29.79,30.02,30.02,0.903,0.902,0.903,0.905,0.666,0.667,0 15JAN2022:23:00:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.7,31.40,31.25,31.45,31.55,1/15/2022 22:55:22,1/15/2022 22:55:21,1/15/2022 22:55:23,1/15/2022 22:55:23,31.09,31.04,1/15/2022 22:55:24,1/15/2022 22:55:24,27.78,27.77,28.33,28.34,1/15/2022 22:55:45,1/15/2022 22:55:45,1/15/2022 22:51:32,1/15/2022 22:51:32,28.77,28.72,1/15/2022 22:49:02,1/15/2022 22:49:02,29.72,29.65,29.84,29.90,30.06,30.01,0.6390,0.6100,0.5690,0.5830,0.4280,0.4280,-0,-0,15JAN2022:22:45:01,9.9,1/15/2022 22:46:12,7.2,39,8.9900,2400,1/15/2022 22:45:02,2370,1/15/2022 22:45:01,2390,12.6,30.98,30.98,30.98,30.99,1/15/2022 22:45:03,1/15/2022 22:45:03,1/15/2022 22:55:31,1/15/2022 22:55:31,30.85,30.85,1/15/2022 22:45:19,1/15/2022 22:45:18,28.44,28.44,28.44,28.44,1/15/2022 22:49:04,1/15/2022 22:49:03,1/15/2022 22:49:03,1/15/2022 22:49:03,29.02,29.02,1/15/2022 22:49:18,1/15/2022 22:49:17,29.79,29.79,29.79,29.79,30.05,30.05,0.514,0.512,0.513,0.514,0.375,0.374,0 15JAN2022:23:15:00,15min,Peter Sinks,UCC,270,29.8,31.3,27.3,31.99,31.82,31.91,32.02,1/15/2022 23:08:41,1/15/2022 23:08:41,1/15/2022 23:08:41,1/15/2022 23:08:41,31.61,31.56,1/15/2022 23:08:41,1/15/2022 23:08:41,25.30,25.33,26.16,26.12,1/15/2022 23:07:10,1/15/2022 23:07:10,1/15/2022 23:07:12,1/15/2022 23:07:12,27.42,27.37,1/15/2022 23:07:13,1/15/2022 23:07:13,29.66,29.59,29.80,29.86,29.99,29.94,1.0400,1.0030,0.9860,1.0010,0.8020,0.8010,-0,-0,15JAN2022:23:00:01,11.8,1/15/2022 23:03:53,6.9,46,11.8900,2430,1/15/2022 23:00:37,2370,1/15/2022 23:00:01,2390,12.5,31.4,31.4,31.4,31.4,1/15/2022 23:08:45,1/15/2022 23:08:45,1/15/2022 23:08:44,1/15/2022 23:08:44,31.24,31.24,1/15/2022 23:08:53,1/15/2022 23:08:52,26.57,26.57,26.57,26.56,1/15/2022 23:07:20,1/15/2022 23:07:20,1/15/2022 23:07:20,1/15/2022 23:07:19,27.93,27.93,1/15/2022 23:07:36,1/15/2022 23:07:35,29.74,29.74,29.74,29.74,29.98,29.98,0.909,0.909,0.91,0.911,0.733,0.733,0 15JAN2022:23:30:00,15min,Peter Sinks,UCC,270,28.9,30.8,26.6,31.00,30.86,31.15,31.26,1/15/2022 23:21:08,1/15/2022 23:21:08,1/15/2022 23:21:12,1/15/2022 23:21:12,30.86,30.81,1/15/2022 23:27:04,1/15/2022 23:27:04,23.98,23.94,25.64,25.56,1/15/2022 23:28:17,1/15/2022 23:28:17,1/15/2022 23:28:17,1/15/2022 23:28:17,26.52,26.47,1/15/2022 23:28:17,1/15/2022 23:28:17,28.73,28.66,28.82,28.89,29.07,29.02,1.0640,1.0270,0.9600,0.9770,0.8080,0.8080,-0,-0,15JAN2022:23:15:01,9.2,1/15/2022 23:21:01,5.9,37,7.4180,2430,1/15/2022 23:21:11,2370,1/15/2022 23:15:02,2389,12.6,30.91,30.91,30.91,30.92,1/15/2022 23:21:21,1/15/2022 23:21:20,1/15/2022 23:21:20,1/15/2022 23:21:20,30.6,30.6,1/15/2022 23:27:26,1/15/2022 23:27:25,26.08,26.08,26.07,26.06,1/15/2022 23:25:02,1/15/2022 23:25:02,1/15/2022 23:25:02,1/15/2022 23:25:02,27.14,27.14,1/15/2022 23:28:32,1/15/2022 23:28:32,28.78,28.78,28.78,28.78,29.04,29.04,0.908,0.907,0.908,0.909,0.73,0.73,0 15JAN2022:23:45:00,15min,Peter Sinks,UCC,270,27.6,29.3,23.0,29.57,29.52,28.92,29.06,1/15/2022 23:30:42,1/15/2022 23:30:42,1/15/2022 23:35:35,1/15/2022 23:44:11,29.14,29.09,1/15/2022 23:35:33,1/15/2022 23:35:33,19.26,19.38,23.15,23.04,1/15/2022 23:32:23,1/15/2022 23:32:23,1/15/2022 23:32:27,1/15/2022 23:32:27,22.63,22.58,1/15/2022 23:32:27,1/15/2022 23:32:27,27.43,27.36,27.50,27.58,27.77,27.72,1.6590,1.6230,1.0740,1.1090,1.2190,1.2190,-0,-0,15JAN2022:23:30:01,10.1,1/15/2022 23:39:23,6.1,30,8.8300,2400,1/15/2022 23:30:02,2370,1/15/2022 23:30:01,2386,12.6,28.96,28.92,28.88,28.85,1/15/2022 23:30:01,1/15/2022 23:30:01,1/15/2022 23:30:01,1/15/2022 23:30:01,29.59,29.57,1/15/2022 23:30:01,1/15/2022 23:30:01,21.87,21.89,21.87,21.86,1/15/2022 23:32:29,1/15/2022 23:32:29,1/15/2022 23:32:29,1/15/2022 23:32:28,24.13,24.13,1/15/2022 23:32:43,1/15/2022 23:32:42,27.47,27.47,27.47,27.47,27.77,27.77,1.217,1.214,1.216,1.219,1.113,1.112,0 16JAN2022:00:00:00,15min,Peter Sinks,UCC,270,27.5,31.1,21.7,31.47,31.37,31.26,31.38,1/15/2022 23:55:23,1/15/2022 23:55:11,1/15/2022 23:55:23,1/15/2022 23:55:23,31.46,31.41,1/15/2022 23:55:23,1/15/2022 23:55:23,19.52,19.49,21.13,21.43,1/15/2022 23:58:56,1/15/2022 23:58:56,1/15/2022 23:58:57,1/15/2022 23:58:57,21.73,21.68,1/15/2022 23:56:43,1/15/2022 23:56:43,27.38,27.32,27.41,27.50,27.74,27.69,2.5520,2.5100,2.0490,2.0170,2.2310,2.2300,-0,-0,15JAN2022:23:45:01,9.2,1/15/2022 23:55:02,5.8,24,15.0100,2400,1/15/2022 23:45:01,2370,1/15/2022 23:45:02,2386,12.5,31.09,31.09,31.1,31.11,1/15/2022 23:55:27,1/15/2022 23:55:27,1/15/2022 23:55:27,1/15/2022 23:55:27,31.04,31.04,1/15/2022 23:55:31,1/15/2022 23:55:30,21.47,21.48,21.47,21.46,1/15/2022 23:59:08,1/15/2022 23:59:08,1/15/2022 23:59:07,1/15/2022 23:59:07,22,21.99,1/15/2022 23:56:59,1/15/2022 23:56:58,27.42,27.42,27.42,27.42,27.73,27.73,2.143,2.14,2.143,2.145,2.131,2.132,0 16JAN2022:00:15:00,15min,Peter Sinks,UCC,270,24.2,29.3,19.3,30.99,30.94,29.56,29.39,1/16/2022 00:04:28,1/16/2022 00:04:28,1/16/2022 00:04:29,1/16/2022 00:04:29,29.96,29.91,1/16/2022 00:11:48,1/16/2022 00:11:48,16.46,16.66,19.99,19.97,1/16/2022 00:12:55,1/16/2022 00:12:55,1/16/2022 00:03:02,1/16/2022 00:03:02,18.74,18.69,1/16/2022 00:12:55,1/16/2022 00:12:55,24.10,24.06,24.15,24.20,24.43,24.38,2.9850,2.9240,1.9440,1.9270,2.4130,2.4120,-0,-0,16JAN2022:00:04:05,11.0,1/16/2022 00:04:19,6.8,2,10.5900,2400,1/16/2022 00:00:01,2370,1/16/2022 00:00:02,2381,12.5,29.2,29.18,29.21,29.23,1/16/2022 00:04:37,1/16/2022 00:04:37,1/16/2022 00:04:37,1/16/2022 00:04:37,29.44,29.44,1/16/2022 00:12:00,1/16/2022 00:11:59,19.13,19.15,19.13,19.1,1/16/2022 00:13:02,1/16/2022 00:13:02,1/16/2022 00:13:02,1/16/2022 00:13:02,19.5,19.5,1/16/2022 00:13:15,1/16/2022 00:13:14,24.12,24.12,24.12,24.12,24.4,24.4,2.223,2.219,2.224,2.229,2.204,2.205,0 16JAN2022:00:30:00,15min,Peter Sinks,UCC,270,25.7,30.9,20.1,32.20,32.17,31.60,31.78,1/16/2022 00:25:57,1/16/2022 00:25:49,1/16/2022 00:25:41,1/16/2022 00:25:41,31.39,31.34,1/16/2022 00:26:01,1/16/2022 00:26:01,16.26,16.20,19.99,20.21,1/16/2022 00:18:09,1/16/2022 00:18:09,1/16/2022 00:15:36,1/16/2022 00:15:36,19.93,19.89,1/16/2022 00:15:49,1/16/2022 00:15:49,25.55,25.48,25.53,25.66,25.94,25.89,3.8390,3.7510,2.7160,2.7140,2.9910,2.9900,-0,-0,16JAN2022:00:15:01,13.8,1/16/2022 00:25:28,6.6,13,14.6700,2460,1/16/2022 00:25:31,2370,1/16/2022 00:15:01,2380,12.5,31.51,31.53,31.51,31.49,1/16/2022 00:25:53,1/16/2022 00:25:53,1/16/2022 00:25:53,1/16/2022 00:25:53,30.34,30.34,1/16/2022 00:23:32,1/16/2022 00:23:32,19.6,19.61,19.6,19.59,1/16/2022 00:18:19,1/16/2022 00:18:18,1/16/2022 00:18:18,1/16/2022 00:18:18,20.5,20.5,1/16/2022 00:15:59,1/16/2022 00:15:58,25.61,25.61,25.61,25.61,26.02,26.02,2.984,2.979,2.985,2.992,2.653,2.655,0 16JAN2022:00:45:00,15min,Peter Sinks,UCC,270,22.7,29.0,16.6,30.83,30.64,29.91,29.80,1/16/2022 00:41:54,1/16/2022 00:43:22,1/16/2022 00:43:23,1/16/2022 00:43:23,29.59,29.54,1/16/2022 00:43:23,1/16/2022 00:43:23,13.99,14.06,15.84,16.18,1/16/2022 00:35:52,1/16/2022 00:35:52,1/16/2022 00:35:53,1/16/2022 00:35:53,16.20,16.15,1/16/2022 00:36:50,1/16/2022 00:36:50,22.59,22.53,22.58,22.71,22.80,22.76,4.8030,4.6810,3.6040,3.6120,4.0010,4.0000,-0,-0,16JAN2022:00:31:45,12.7,1/16/2022 00:40:47,6.5,6,15.6200,2400,1/16/2022 00:30:03,2370,1/16/2022 00:30:01,2377,12.5,29.55,29.54,29.56,29.57,1/16/2022 00:37:39,1/16/2022 00:37:39,1/16/2022 00:37:39,1/16/2022 00:37:38,28.42,28.42,1/16/2022 00:43:37,1/16/2022 00:43:37,16.42,16.43,16.43,16.42,1/16/2022 00:36:04,1/16/2022 00:36:04,1/16/2022 00:36:04,1/16/2022 00:36:03,16.72,16.72,1/16/2022 00:36:54,1/16/2022 00:36:54,22.54,22.54,22.54,22.54,22.68,22.69,3.857,3.853,3.86,3.867,3.712,3.714,0 16JAN2022:01:00:00,15min,Peter Sinks,UCC,270,27.7,31.4,20.8,31.89,31.80,30.99,31.11,1/16/2022 00:58:06,1/16/2022 00:58:01,1/16/2022 00:58:01,1/16/2022 00:58:01,31.76,31.71,1/16/2022 00:53:54,1/16/2022 00:53:54,18.11,18.26,20.88,20.90,1/16/2022 00:49:55,1/16/2022 00:49:55,1/16/2022 00:51:47,1/16/2022 00:51:47,20.23,20.19,1/16/2022 00:50:19,1/16/2022 00:50:19,27.58,27.50,27.27,27.35,27.88,27.83,3.7700,3.7030,2.9830,2.9940,3.3610,3.3600,-0,-0,16JAN2022:00:45:01,11.6,1/16/2022 00:45:06,6.0,10,18.0300,2430,1/16/2022 00:45:14,2370,1/16/2022 00:45:02,2380,12.6,31.29,31.29,31.29,31.28,1/16/2022 00:58:10,1/16/2022 00:58:10,1/16/2022 00:58:10,1/16/2022 00:58:10,31.44,31.45,1/16/2022 00:54:06,1/16/2022 00:54:05,20.48,20.48,20.47,20.45,1/16/2022 00:51:48,1/16/2022 00:51:48,1/16/2022 00:51:48,1/16/2022 00:51:48,21.03,21.03,1/16/2022 00:50:24,1/16/2022 00:50:24,27.41,27.41,27.41,27.41,27.8,27.8,3.181,3.179,3.183,3.186,3.222,3.223,0 16JAN2022:01:15:00,15min,Peter Sinks,UCC,270,26.7,31.3,21.3,31.48,31.47,31.13,31.24,1/16/2022 01:00:26,1/16/2022 01:01:27,1/16/2022 01:02:11,1/16/2022 01:02:12,31.69,31.64,1/16/2022 01:00:13,1/16/2022 01:00:13,18.48,18.65,21.09,21.45,1/16/2022 01:03:20,1/16/2022 01:03:20,1/16/2022 01:03:09,1/16/2022 01:03:09,20.61,20.56,1/16/2022 01:03:21,1/16/2022 01:03:21,26.49,26.44,26.52,26.61,26.87,26.82,2.7120,2.6680,2.2940,2.2830,2.4230,2.4220,-0,-0,16JAN2022:01:00:01,11.4,1/16/2022 01:01:50,6.4,24,11.9500,2400,1/16/2022 01:00:02,2370,1/16/2022 01:00:01,2379,12.5,31.13,31.12,31.13,31.13,1/16/2022 01:00:13,1/16/2022 01:00:13,1/16/2022 01:00:13,1/16/2022 01:00:13,31.51,31.51,1/16/2022 01:00:42,1/16/2022 01:00:42,20.56,20.56,20.56,20.56,1/16/2022 01:03:21,1/16/2022 01:03:21,1/16/2022 01:03:21,1/16/2022 01:03:21,22.13,22.13,1/16/2022 01:03:36,1/16/2022 01:03:35,26.56,26.56,26.56,26.56,26.92,26.92,2.411,2.407,2.409,2.411,2.367,2.365,0 16JAN2022:01:30:00,15min,Peter Sinks,UCC,270,25.3,27.5,19.4,28.53,28.50,27.64,27.78,1/16/2022 01:20:37,1/16/2022 01:20:37,1/16/2022 01:17:52,1/16/2022 01:20:37,27.79,27.74,1/16/2022 01:17:52,1/16/2022 01:17:52,15.86,16.08,19.93,19.86,1/16/2022 01:21:18,1/16/2022 01:21:18,1/16/2022 01:21:19,1/16/2022 01:21:19,19.34,19.29,1/16/2022 01:21:21,1/16/2022 01:21:21,25.19,25.12,25.07,25.15,25.52,25.47,2.0460,1.9920,1.3900,1.4180,1.6440,1.6430,-0,-0,16JAN2022:01:15:01,9.2,1/16/2022 01:28:07,6.5,23,8.1100,2400,1/16/2022 01:15:01,2370,1/16/2022 01:15:02,2376,12.6,27.45,27.45,27.45,27.45,1/16/2022 01:17:54,1/16/2022 01:17:53,1/16/2022 01:17:53,1/16/2022 01:17:53,27.54,27.54,1/16/2022 01:18:03,1/16/2022 01:18:03,18.76,18.77,18.75,18.74,1/16/2022 01:21:28,1/16/2022 01:21:27,1/16/2022 01:21:27,1/16/2022 01:21:27,19.99,19.98,1/16/2022 01:21:43,1/16/2022 01:21:42,25.13,25.13,25.13,25.13,25.5,25.5,1.577,1.574,1.577,1.58,1.522,1.522,0 16JAN2022:01:45:00,15min,Peter Sinks,UCC,270,25.7,26.9,23.7,27.78,27.62,27.31,27.45,1/16/2022 01:40:33,1/16/2022 01:40:33,1/16/2022 01:40:39,1/16/2022 01:40:37,27.19,27.14,1/16/2022 01:40:39,1/16/2022 01:40:39,22.37,22.41,23.35,23.37,1/16/2022 01:34:32,1/16/2022 01:34:32,1/16/2022 01:34:33,1/16/2022 01:34:33,23.82,23.78,1/16/2022 01:34:33,1/16/2022 01:34:33,25.58,25.51,25.49,25.57,25.90,25.85,0.8740,0.8380,0.6830,0.7010,0.6110,0.6110,-0,-0,16JAN2022:01:30:01,11.6,1/16/2022 01:44:33,8.4,23,9.4400,2400,1/16/2022 01:30:10,2340,1/16/2022 01:39:02,2373,12.6,27.09,27.09,27.1,27.11,1/16/2022 01:40:44,1/16/2022 01:40:44,1/16/2022 01:40:44,1/16/2022 01:40:44,26.77,26.77,1/16/2022 01:31:17,1/16/2022 01:31:16,23.25,23.26,23.25,23.24,1/16/2022 01:34:39,1/16/2022 01:34:39,1/16/2022 01:34:39,1/16/2022 01:34:39,24.13,24.12,1/16/2022 01:34:59,1/16/2022 01:34:58,25.54,25.54,25.54,25.54,25.88,25.88,0.659,0.658,0.66,0.661,0.53,0.53,0 16JAN2022:02:00:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.1,27.94,27.78,27.55,27.66,1/16/2022 01:59:56,1/16/2022 01:59:56,1/16/2022 01:51:48,1/16/2022 01:51:48,27.42,27.37,1/16/2022 01:51:47,1/16/2022 01:51:47,24.29,24.28,24.51,24.55,1/16/2022 01:54:30,1/16/2022 01:54:30,1/16/2022 01:50:11,1/16/2022 01:50:11,25.25,25.20,1/16/2022 01:54:42,1/16/2022 01:54:42,26.01,25.94,25.97,26.04,26.32,26.27,0.6600,0.6330,0.5280,0.5420,0.4570,0.4570,-0,-0,16JAN2022:01:45:01,11.0,1/16/2022 01:51:06,8.1,26,6.8390,2400,1/16/2022 01:45:17,2340,1/16/2022 01:48:05,2372,12.6,27.26,27.26,27.26,27.26,1/16/2022 01:51:53,1/16/2022 01:51:53,1/16/2022 01:51:52,1/16/2022 01:51:52,27.26,27.26,1/16/2022 01:52:48,1/16/2022 01:52:47,24.84,24.84,24.84,24.84,1/16/2022 01:50:17,1/16/2022 01:50:17,1/16/2022 01:50:17,1/16/2022 01:50:17,25.44,25.44,1/16/2022 01:54:50,1/16/2022 01:54:50,25.98,25.98,25.98,25.98,26.29,26.29,0.494,0.493,0.494,0.495,0.402,0.403,0 16JAN2022:02:15:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.5,27.84,27.63,27.41,27.57,1/16/2022 02:10:38,1/16/2022 02:10:38,1/16/2022 02:10:38,1/16/2022 02:10:38,27.12,27.07,1/16/2022 02:00:12,1/16/2022 02:00:12,23.78,23.75,23.94,23.98,1/16/2022 02:06:40,1/16/2022 02:06:40,1/16/2022 02:06:47,1/16/2022 02:06:41,24.57,24.52,1/16/2022 02:06:46,1/16/2022 02:06:46,25.78,25.71,25.72,25.79,26.11,26.06,0.6710,0.6440,0.5500,0.5670,0.4940,0.4940,-0,-0,16JAN2022:02:00:01,10.5,1/16/2022 02:12:45,8.0,25,6.8720,2400,1/16/2022 02:00:10,2340,1/16/2022 02:00:58,2371,12.4,27.15,27.15,27.15,27.16,1/16/2022 02:10:48,1/16/2022 02:10:48,1/16/2022 02:10:48,1/16/2022 02:10:47,26.91,26.91,1/16/2022 02:00:25,1/16/2022 02:00:24,24.18,24.18,24.18,24.18,1/16/2022 02:06:52,1/16/2022 02:06:51,1/16/2022 02:06:51,1/16/2022 02:06:51,24.79,24.79,1/16/2022 02:06:59,1/16/2022 02:06:58,25.76,25.76,25.76,25.76,26.08,26.08,0.527,0.526,0.527,0.528,0.444,0.444,0 16JAN2022:02:30:00,15min,Peter Sinks,UCC,270,26.2,27.7,22.7,28.33,28.17,28.02,28.14,1/16/2022 02:21:50,1/16/2022 02:21:50,1/16/2022 02:21:51,1/16/2022 02:21:51,27.94,27.89,1/16/2022 02:22:02,1/16/2022 02:22:02,19.20,19.12,22.90,22.92,1/16/2022 02:28:17,1/16/2022 02:28:17,1/16/2022 02:29:42,1/16/2022 02:29:42,22.63,22.58,1/16/2022 02:28:28,1/16/2022 02:28:28,26.04,25.98,26.02,26.09,26.39,26.34,1.2490,1.2200,0.9340,0.9430,0.9690,0.9690,-0,-0,16JAN2022:02:15:01,8.1,1/16/2022 02:19:42,6.2,27,7.8250,2400,1/16/2022 02:15:05,2340,1/16/2022 02:17:02,2374,12.6,27.86,27.86,27.86,27.86,1/16/2022 02:22:00,1/16/2022 02:21:59,1/16/2022 02:21:59,1/16/2022 02:21:59,27.62,27.62,1/16/2022 02:22:17,1/16/2022 02:22:16,22.14,22.16,22.14,22.11,1/16/2022 02:28:29,1/16/2022 02:28:29,1/16/2022 02:28:29,1/16/2022 02:28:29,23.23,23.22,1/16/2022 02:28:45,1/16/2022 02:28:45,26.05,26.05,26.05,26.05,26.41,26.4,0.982,0.981,0.983,0.985,0.838,0.84,0 16JAN2022:02:45:00,15min,Peter Sinks,UCC,270,22.1,27.0,16.5,27.70,27.55,26.88,27.06,1/16/2022 02:34:51,1/16/2022 02:34:53,1/16/2022 02:34:54,1/16/2022 02:34:53,27.34,27.29,1/16/2022 02:34:58,1/16/2022 02:34:58,15.49,15.49,16.86,16.92,1/16/2022 02:42:56,1/16/2022 02:42:56,1/16/2022 02:43:08,1/16/2022 02:43:08,16.20,16.15,1/16/2022 02:43:06,1/16/2022 02:43:06,21.98,21.95,22.08,22.16,22.34,22.29,3.3360,3.2950,2.8140,2.8360,3.1300,3.1290,-0,-0,16JAN2022:02:30:01,7.0,1/16/2022 02:41:09,5.0,14,12.2700,2400,1/16/2022 02:30:17,2340,1/16/2022 02:39:52,2372,12.6,27.08,27.07,27.08,27.09,1/16/2022 02:35:00,1/16/2022 02:34:59,1/16/2022 02:34:59,1/16/2022 02:34:59,27.02,27.02,1/16/2022 02:35:21,1/16/2022 02:35:20,16.34,16.35,16.34,16.34,1/16/2022 02:43:09,1/16/2022 02:43:08,1/16/2022 02:43:08,1/16/2022 02:43:08,16.62,16.61,1/16/2022 02:43:18,1/16/2022 02:43:18,22.09,22.09,22.09,22.08,22.4,22.39,2.984,2.982,2.985,2.987,3.047,3.048,0 16JAN2022:03:00:00,15min,Peter Sinks,UCC,270,18.3,26.0,12.4,27.96,28.00,24.67,24.80,1/16/2022 02:51:46,1/16/2022 02:51:48,1/16/2022 02:51:48,1/16/2022 02:51:48,27.04,26.99,1/16/2022 02:51:57,1/16/2022 02:51:57,10.72,10.82,12.77,12.82,1/16/2022 02:59:20,1/16/2022 02:59:20,1/16/2022 02:59:24,1/16/2022 02:59:24,12.16,12.12,1/16/2022 02:59:23,1/16/2022 02:59:23,18.16,18.17,18.07,18.14,18.55,18.50,3.9050,3.8670,2.9280,2.9280,3.6660,3.6640,-0,-0,16JAN2022:02:57:21,8.3,1/16/2022 02:52:34,3.1,4,40.4700,2400,1/16/2022 02:45:19,2340,1/16/2022 02:57:50,2373,12.5,26.13,26.12,26.13,26.14,1/16/2022 02:51:58,1/16/2022 02:51:57,1/16/2022 02:51:57,1/16/2022 02:51:57,25.94,25.95,1/16/2022 02:52:12,1/16/2022 02:52:12,12.16,12.18,12.16,12.15,1/16/2022 02:59:28,1/16/2022 02:59:28,1/16/2022 02:59:28,1/16/2022 02:59:28,12.57,12.57,1/16/2022 02:59:40,1/16/2022 02:59:40,18.17,18.17,18.17,18.17,18.61,18.61,3.297,3.295,3.298,3.3,3.559,3.561,0 16JAN2022:03:15:00,15min,Peter Sinks,UCC,270,11.6,14.9,8.1,15.45,15.37,14.42,14.52,1/16/2022 03:03:10,1/16/2022 03:03:10,1/16/2022 03:00:18,1/16/2022 03:00:17,15.30,15.25,1/16/2022 03:00:13,1/16/2022 03:00:13,6.32,6.40,8.48,8.52,1/16/2022 03:07:36,1/16/2022 03:07:36,1/16/2022 03:11:00,1/16/2022 03:09:34,7.98,7.94,1/16/2022 03:13:54,1/16/2022 03:13:54,11.49,11.44,11.51,11.60,11.79,11.75,2.5170,2.4660,1.6930,1.6950,2.1770,2.1760,-0,-0,16JAN2022:03:09:45,2.8,1/16/2022 03:11:02,0.3,291,47.0600,2400,1/16/2022 03:00:01,2340,1/16/2022 03:08:02,2371,12.5,14.81,14.81,14.81,14.81,1/16/2022 03:00:20,1/16/2022 03:00:19,1/16/2022 03:00:19,1/16/2022 03:00:19,14.92,14.92,1/16/2022 03:00:27,1/16/2022 03:00:26,7.889,7.897,7.888,7.879,1/16/2022 03:09:41,1/16/2022 03:09:41,1/16/2022 03:09:41,1/16/2022 03:09:41,8.33,8.33,1/16/2022 03:08:22,1/16/2022 03:08:22,11.56,11.56,11.56,11.56,11.84,11.83,1.989,1.987,1.989,1.99,2.105,2.105,0 16JAN2022:03:30:00,15min,Peter Sinks,UCC,270,6.6,10.9,3.3,12.66,12.37,10.16,9.89,1/16/2022 03:28:57,1/16/2022 03:28:57,1/16/2022 03:29:01,1/16/2022 03:29:01,11.79,11.75,1/16/2022 03:29:00,1/16/2022 03:29:00,2.23,2.24,3.37,3.36,1/16/2022 03:24:37,1/16/2022 03:24:37,1/16/2022 03:26:16,1/16/2022 03:26:15,3.21,3.17,1/16/2022 03:26:20,1/16/2022 03:26:20,6.50,6.45,6.54,6.60,6.74,6.70,2.0150,1.9640,1.5200,1.5170,1.7280,1.7270,-0,-0,16JAN2022:03:24:58,3.1,1/16/2022 03:19:27,0.8,6,70.6900,2400,1/16/2022 03:15:39,2340,1/16/2022 03:15:15,2366,12.5,10.96,10.96,10.96,10.97,1/16/2022 03:29:02,1/16/2022 03:29:01,1/16/2022 03:29:01,1/16/2022 03:29:01,10.81,10.82,1/16/2022 03:29:07,1/16/2022 03:29:07,2.978,2.982,2.979,2.976,1/16/2022 03:26:24,1/16/2022 03:26:24,1/16/2022 03:26:24,1/16/2022 03:26:23,3.615,3.615,1/16/2022 03:26:38,1/16/2022 03:26:37,6.534,6.534,6.533,6.533,6.762,6.76,1.665,1.662,1.664,1.665,1.704,1.703,0 16JAN2022:03:45:00,15min,Peter Sinks,UCC,270,5.2,8.7,2.2,9.48,9.33,8.58,8.70,1/16/2022 03:34:15,1/16/2022 03:34:15,1/16/2022 03:34:16,1/16/2022 03:34:16,9.17,9.13,1/16/2022 03:34:17,1/16/2022 03:34:17,0.98,0.99,2.26,2.42,1/16/2022 03:43:47,1/16/2022 03:43:48,1/16/2022 03:44:21,1/16/2022 03:44:21,2.17,2.13,1/16/2022 03:44:01,1/16/2022 03:44:01,5.13,5.06,5.26,5.33,5.37,5.33,1.8050,1.7600,1.3080,1.3040,1.5540,1.5530,-0,-0,16JAN2022:03:37:59,3.1,1/16/2022 03:31:47,1.1,208,83.3000,2370,1/16/2022 03:30:01,2340,1/16/2022 03:30:06,2365,12.6,8.79,8.78,8.79,8.8,1/16/2022 03:34:18,1/16/2022 03:34:18,1/16/2022 03:34:18,1/16/2022 03:34:17,8.56,8.56,1/16/2022 03:34:22,1/16/2022 03:34:21,2.04,2.051,2.039,2.028,1/16/2022 03:44:02,1/16/2022 03:44:01,1/16/2022 03:44:01,1/16/2022 03:44:01,2.338,2.338,1/16/2022 03:44:24,1/16/2022 03:44:23,5.214,5.213,5.213,5.212,5.388,5.386,1.485,1.482,1.484,1.486,1.513,1.513,0 16JAN2022:04:00:00,15min,Peter Sinks,UCC,270,3.3,6.0,1.0,7.28,7.13,5.96,5.97,1/16/2022 03:45:01,1/16/2022 03:45:01,1/16/2022 03:45:01,1/16/2022 03:45:01,6.27,6.23,1/16/2022 03:45:03,1/16/2022 03:45:03,-0.41,-0.33,1.08,1.01,1/16/2022 03:54:08,1/16/2022 03:54:08,1/16/2022 03:55:54,1/16/2022 03:54:16,0.98,0.94,1/16/2022 03:55:55,1/16/2022 03:55:55,3.21,3.15,3.23,3.29,3.44,3.41,1.4430,1.3820,1.1120,1.1140,1.1960,1.1950,-0,-0,16JAN2022:03:56:50,2.8,1/16/2022 03:51:20,0.7,166,59.6600,2370,1/16/2022 03:45:01,2340,1/16/2022 03:45:02,2364,12.6,6.059,6.055,6.062,6.069,1/16/2022 03:45:02,1/16/2022 03:45:02,1/16/2022 03:45:02,1/16/2022 03:45:02,5.983,5.984,1/16/2022 03:45:25,1/16/2022 03:45:25,0.696,0.708,0.691,0.677,1/16/2022 03:54:21,1/16/2022 03:54:21,1/16/2022 03:54:21,1/16/2022 03:54:21,1.253,1.253,1/16/2022 03:56:13,1/16/2022 03:56:13,3.245,3.244,3.243,3.243,3.464,3.463,1.225,1.222,1.224,1.225,1.156,1.156,0 16JAN2022:04:15:00,15min,Peter Sinks,UCC,270,2.8,5.0,0.6,5.59,5.42,4.57,4.67,1/16/2022 04:03:35,1/16/2022 04:03:34,1/16/2022 04:03:37,1/16/2022 04:03:36,5.30,5.26,1/16/2022 04:01:25,1/16/2022 04:01:25,-0.98,-0.92,1.08,0.93,1/16/2022 04:13:18,1/16/2022 04:13:17,1/16/2022 04:13:20,1/16/2022 04:13:19,0.38,0.35,1/16/2022 04:04:43,1/16/2022 04:04:43,2.73,2.66,2.73,2.78,2.96,2.92,1.5370,1.4890,0.8590,0.8720,1.2090,1.2090,-0,-0,16JAN2022:04:00:01,2.2,1/16/2022 04:10:34,0.4,269,52.5800,2370,1/16/2022 04:00:01,2340,1/16/2022 04:00:04,2364,12.5,4.955,4.953,4.956,4.958,1/16/2022 04:03:43,1/16/2022 04:03:43,1/16/2022 04:03:43,1/16/2022 04:03:43,5.058,5.059,1/16/2022 04:03:59,1/16/2022 04:03:59,0.453,0.457,0.452,0.447,1/16/2022 04:13:26,1/16/2022 04:13:26,1/16/2022 04:13:26,1/16/2022 04:13:26,0.655,0.655,1/16/2022 04:04:56,1/16/2022 04:04:55,2.738,2.737,2.737,2.737,2.963,2.962,1.092,1.09,1.092,1.094,1.109,1.11,0 16JAN2022:04:30:00,15min,Peter Sinks,UCC,270,0.6,2.1,-1.6,2.24,2.15,1.71,1.81,1/16/2022 04:18:56,1/16/2022 04:18:55,1/16/2022 04:18:58,1/16/2022 04:17:00,2.32,2.28,1/16/2022 04:19:01,1/16/2022 04:19:01,-2.38,-2.38,-1.53,-1.54,1/16/2022 04:28:37,1/16/2022 04:28:37,1/16/2022 04:28:45,1/16/2022 04:28:39,-1.56,-1.59,1/16/2022 04:25:03,1/16/2022 04:25:03,0.50,0.45,0.63,0.70,0.73,0.69,1.2340,1.2070,0.8640,0.8660,1.1080,1.1080,-0,-0,16JAN2022:04:21:21,1.5,1/16/2022 04:26:22,0.2,259,34.9500,2370,1/16/2022 04:15:01,2340,1/16/2022 04:15:03,2362,12.5,1.939,1.938,1.939,1.941,1/16/2022 04:19:05,1/16/2022 04:19:04,1/16/2022 04:19:04,1/16/2022 04:19:04,2.196,2.196,1/16/2022 04:19:20,1/16/2022 04:19:19,-1.761,-1.751,-1.759,-1.768,1/16/2022 04:28:48,1/16/2022 04:28:48,1/16/2022 04:28:47,1/16/2022 04:28:47,-1.399,-1.402,1/16/2022 04:25:17,1/16/2022 04:25:17,0.581,0.581,0.58,0.58,0.736,0.735,0.99,0.989,0.99,0.991,1.075,1.075,0 16JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-0.9,1.7,-2.6,2.81,2.63,0.80,0.93,1/16/2022 04:30:47,1/16/2022 04:30:47,1/16/2022 04:30:52,1/16/2022 04:30:52,2.46,2.43,1/16/2022 04:30:50,1/16/2022 04:30:50,-3.16,-3.15,-2.39,-2.37,1/16/2022 04:37:45,1/16/2022 04:37:46,1/16/2022 04:37:51,1/16/2022 04:37:50,-2.60,-2.63,1/16/2022 04:37:49,1/16/2022 04:37:49,-0.98,-1.04,-1.14,-1.06,-0.78,-0.81,1.0740,1.0410,0.5520,0.5650,0.9080,0.9070,-0,-0,16JAN2022:04:30:01,1.5,1/16/2022 04:36:23,0.2,236,49.8900,2400,1/16/2022 04:32:20,2340,1/16/2022 04:30:01,2361,12.5,1.479,1.467,1.478,1.49,1/16/2022 04:30:54,1/16/2022 04:30:54,1/16/2022 04:30:53,1/16/2022 04:30:53,1.897,1.898,1/16/2022 04:30:57,1/16/2022 04:30:57,-2.656,-2.653,-2.656,-2.659,1/16/2022 04:37:59,1/16/2022 04:37:59,1/16/2022 04:37:58,1/16/2022 04:37:58,-2.509,-2.51,1/16/2022 04:38:16,1/16/2022 04:38:16,-1.049,-1.049,-1.049,-1.05,-0.796,-0.796,0.759,0.757,0.758,0.76,0.866,0.866,0 16JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-0.1,2.2,-2.4,3.14,2.97,2.01,2.10,1/16/2022 04:47:48,1/16/2022 04:47:48,1/16/2022 04:59:55,1/16/2022 04:59:55,2.61,2.58,1/16/2022 04:59:58,1/16/2022 04:59:58,-3.26,-3.20,-2.54,-2.54,1/16/2022 04:56:29,1/16/2022 04:56:29,1/16/2022 04:45:20,1/16/2022 04:45:20,-2.15,-2.19,1/16/2022 04:45:23,1/16/2022 04:45:23,-0.16,-0.25,-0.71,-0.64,-0.04,-0.07,1.5760,1.5260,1.0270,1.0400,1.2890,1.2880,-0,-0,16JAN2022:04:54:05,3.5,1/16/2022 04:58:22,0.6,176,67.1400,2370,1/16/2022 04:45:01,2340,1/16/2022 04:45:02,2361,12.5,2.16,2.16,2.165,2.169,1/16/2022 05:00:00,1/16/2022 05:00:00,1/16/2022 05:00:00,1/16/2022 05:00:00,2.211,2.211,1/16/2022 05:00:00,1/16/2022 04:59:59,-2.636,-2.629,-2.636,-2.643,1/16/2022 04:45:26,1/16/2022 04:45:26,1/16/2022 04:45:26,1/16/2022 04:45:25,-2.12,-2.122,1/16/2022 04:45:44,1/16/2022 04:45:44,-0.468,-0.467,-0.466,-0.466,-0.096,-0.095,1.19,1.189,1.192,1.194,1.187,1.189,0 16JAN2022:05:15:00,15min,Peter Sinks,UCC,270,0.8,3.6,-2.3,4.59,4.39,2.96,3.11,1/16/2022 05:07:29,1/16/2022 05:07:29,1/16/2022 05:07:08,1/16/2022 05:07:07,4.18,4.14,1/16/2022 05:07:30,1/16/2022 05:07:30,-3.24,-3.21,-1.97,-1.79,1/16/2022 05:13:22,1/16/2022 05:13:22,1/16/2022 05:13:56,1/16/2022 05:13:56,-2.45,-2.48,1/16/2022 05:14:11,1/16/2022 05:14:11,0.73,0.65,0.54,0.60,0.94,0.90,1.7840,1.7310,1.2400,1.2420,1.5170,1.5160,-0,-0,16JAN2022:05:00:01,2.6,1/16/2022 05:01:32,0.3,312,41.1900,2370,1/16/2022 05:00:01,2340,1/16/2022 05:00:03,2362,12.4,3.462,3.472,3.463,3.454,1/16/2022 05:07:27,1/16/2022 05:07:27,1/16/2022 05:07:27,1/16/2022 05:07:26,3.679,3.679,1/16/2022 05:07:40,1/16/2022 05:07:39,-2.332,-2.335,-2.332,-2.329,1/16/2022 05:14:11,1/16/2022 05:14:11,1/16/2022 05:14:11,1/16/2022 05:14:11,-2.223,-2.226,1/16/2022 05:14:22,1/16/2022 05:14:21,0.642,0.642,0.642,0.641,0.952,0.95,1.44,1.438,1.439,1.441,1.453,1.453,0 16JAN2022:05:30:00,15min,Peter Sinks,UCC,270,0.4,5.4,-2.5,7.30,7.02,2.57,2.85,1/16/2022 05:21:57,1/16/2022 05:21:55,1/16/2022 05:21:14,1/16/2022 05:21:13,6.94,6.90,1/16/2022 05:21:58,1/16/2022 05:21:58,-4.08,-3.98,-2.67,-2.60,1/16/2022 05:22:41,1/16/2022 05:22:41,1/16/2022 05:22:42,1/16/2022 05:22:41,-2.30,-2.33,1/16/2022 05:19:06,1/16/2022 05:19:06,0.37,0.29,-0.31,-0.23,0.55,0.51,2.3400,2.2630,1.0810,1.1130,1.9110,1.9100,-0,-0,16JAN2022:05:15:01,3.9,1/16/2022 05:20:20,0.6,121,63.9700,2370,1/16/2022 05:15:01,2340,1/16/2022 05:15:02,2361,12.5,4.35,4.358,4.349,4.339,1/16/2022 05:21:24,1/16/2022 05:21:24,1/16/2022 05:21:24,1/16/2022 05:21:23,6.481,6.481,1/16/2022 05:22:10,1/16/2022 05:22:09,-2.934,-2.922,-2.935,-2.947,1/16/2022 05:22:48,1/16/2022 05:22:48,1/16/2022 05:22:48,1/16/2022 05:22:48,-2.052,-2.052,1/16/2022 05:19:23,1/16/2022 05:19:22,0.035,0.035,0.035,0.035,0.526,0.526,1.601,1.6,1.601,1.602,1.801,1.802,0 16JAN2022:05:45:00,15min,Peter Sinks,UCC,270,2.7,8.4,-0.2,11.47,11.11,7.91,8.18,1/16/2022 05:35:40,1/16/2022 05:35:39,1/16/2022 05:35:38,1/16/2022 05:35:38,8.73,8.69,1/16/2022 05:35:40,1/16/2022 05:35:40,-1.53,-1.62,-0.46,-0.45,1/16/2022 05:32:32,1/16/2022 05:32:32,1/16/2022 05:30:05,1/16/2022 05:32:32,-0.51,-0.55,1/16/2022 05:32:33,1/16/2022 05:32:33,2.66,2.56,2.34,2.39,2.78,2.74,2.1240,2.0630,1.6600,1.6920,1.6230,1.6220,-0,-0,16JAN2022:05:30:01,4.8,1/16/2022 05:36:58,1.6,338,79.8300,2370,1/16/2022 05:30:02,2340,1/16/2022 05:30:01,2361,12.5,8.89,8.89,8.89,8.9,1/16/2022 05:35:44,1/16/2022 05:35:43,1/16/2022 05:35:43,1/16/2022 05:35:43,7.974,7.979,1/16/2022 05:36:00,1/16/2022 05:36:00,-0.707,-0.694,-0.705,-0.719,1/16/2022 05:32:35,1/16/2022 05:32:35,1/16/2022 05:32:34,1/16/2022 05:32:34,0.297,0.292,1/16/2022 05:32:45,1/16/2022 05:32:45,2.452,2.453,2.454,2.455,2.69,2.693,1.738,1.736,1.738,1.74,1.496,1.496,0 16JAN2022:06:00:00,15min,Peter Sinks,UCC,270,1.7,4.5,-0.9,4.96,4.83,3.87,3.89,1/16/2022 05:46:32,1/16/2022 05:46:32,1/16/2022 05:46:46,1/16/2022 05:46:46,4.85,4.81,1/16/2022 05:45:01,1/16/2022 05:45:01,-2.44,-2.36,-0.90,-0.86,1/16/2022 05:50:59,1/16/2022 05:50:59,1/16/2022 05:53:43,1/16/2022 05:53:43,-0.81,-0.85,1/16/2022 05:51:09,1/16/2022 05:51:09,1.61,1.54,1.47,1.55,1.87,1.84,1.7020,1.6550,1.1660,1.1670,1.4420,1.4400,-0,-0,16JAN2022:05:45:03,3.3,1/16/2022 05:52:31,0.5,186,56.2800,2370,1/16/2022 05:45:01,2340,1/16/2022 05:45:03,2361,12.5,4.203,4.197,4.204,4.209,1/16/2022 05:46:47,1/16/2022 05:46:46,1/16/2022 05:46:46,1/16/2022 05:46:46,4.732,4.734,1/16/2022 05:46:58,1/16/2022 05:46:58,-1.105,-1.095,-1.104,-1.113,1/16/2022 05:53:46,1/16/2022 05:53:46,1/16/2022 05:53:45,1/16/2022 05:53:45,-0.73,-0.732,1/16/2022 05:54:03,1/16/2022 05:54:03,1.578,1.577,1.576,1.575,1.921,1.919,1.345,1.343,1.345,1.347,1.402,1.401,0 16JAN2022:06:15:00,15min,Peter Sinks,UCC,270,1.8,5.6,-1.7,7.17,6.93,5.00,5.05,1/16/2022 06:12:15,1/16/2022 06:12:15,1/16/2022 06:14:10,1/16/2022 06:14:10,6.27,6.23,1/16/2022 06:12:15,1/16/2022 06:12:15,-3.31,-3.24,-1.93,-1.88,1/16/2022 06:03:52,1/16/2022 06:03:52,1/16/2022 06:03:57,1/16/2022 06:03:56,-1.41,-1.44,1/16/2022 06:04:17,1/16/2022 06:04:17,1.76,1.67,1.09,1.15,1.92,1.88,2.4440,2.3730,1.4430,1.4150,2.1080,2.1070,-0,-0,16JAN2022:06:00:03,3.1,1/16/2022 06:04:20,0.5,190,53.2900,2370,1/16/2022 06:00:01,2340,1/16/2022 06:00:02,2361,12.5,5.434,5.423,5.436,5.451,1/16/2022 06:14:10,1/16/2022 06:14:10,1/16/2022 06:14:10,1/16/2022 06:14:10,5.765,5.768,1/16/2022 06:12:29,1/16/2022 06:12:29,-2.18,-2.163,-2.178,-2.195,1/16/2022 06:04:01,1/16/2022 06:04:01,1/16/2022 06:04:01,1/16/2022 06:04:00,-1.216,-1.219,1/16/2022 06:01:42,1/16/2022 06:01:42,1.399,1.399,1.4,1.401,1.863,1.864,1.835,1.833,1.835,1.837,2.031,2.032,0 16JAN2022:06:30:00,15min,Peter Sinks,UCC,270,2.3,8.0,-0.2,10.53,10.17,7.15,7.01,1/16/2022 06:29:07,1/16/2022 06:29:06,1/16/2022 06:29:16,1/16/2022 06:29:16,8.88,8.83,1/16/2022 06:29:18,1/16/2022 06:29:18,-1.53,-1.49,-0.27,-0.25,1/16/2022 06:24:11,1/16/2022 06:24:11,1/16/2022 06:18:34,1/16/2022 06:18:20,-0.36,-0.40,1/16/2022 06:18:32,1/16/2022 06:18:32,2.25,2.17,2.06,2.09,2.39,2.35,2.2220,2.1520,1.3640,1.3490,1.6990,1.6980,-0,-0,16JAN2022:06:15:28,3.3,1/16/2022 06:15:25,0.6,290,64.7400,2370,1/16/2022 06:15:01,2340,1/16/2022 06:15:02,2360,12.5,8.39,8.37,8.39,8.4,1/16/2022 06:29:19,1/16/2022 06:29:19,1/16/2022 06:29:19,1/16/2022 06:29:19,7.7,7.701,1/16/2022 06:29:28,1/16/2022 06:29:28,-0.404,-0.404,-0.406,-0.406,1/16/2022 06:18:34,1/16/2022 06:18:34,1/16/2022 06:18:33,1/16/2022 06:18:33,-0.013,-0.015,1/16/2022 06:18:43,1/16/2022 06:18:42,2.132,2.133,2.133,2.133,2.347,2.348,1.642,1.639,1.643,1.647,1.553,1.554,0 16JAN2022:06:45:00,15min,Peter Sinks,UCC,270,4.7,10.2,1.7,12.14,11.78,9.73,9.47,1/16/2022 06:37:26,1/16/2022 06:37:25,1/16/2022 06:37:28,1/16/2022 06:37:29,10.97,10.92,1/16/2022 06:37:31,1/16/2022 06:37:31,-0.41,-0.37,1.28,1.20,1/16/2022 06:31:16,1/16/2022 06:31:16,1/16/2022 06:31:24,1/16/2022 06:31:17,1.87,1.83,1/16/2022 06:44:24,1/16/2022 06:44:24,4.64,4.53,4.21,4.25,4.82,4.78,2.4370,2.3630,1.3800,1.3580,1.8220,1.8210,-0,-0,16JAN2022:06:30:11,3.3,1/16/2022 06:34:00,0.8,262,62.7400,2370,1/16/2022 06:30:02,2340,1/16/2022 06:30:01,2361,12.4,10.52,10.51,10.52,10.54,1/16/2022 06:37:32,1/16/2022 06:37:31,1/16/2022 06:37:31,1/16/2022 06:37:31,9.81,9.81,1/16/2022 06:37:39,1/16/2022 06:37:38,1.057,1.068,1.056,1.047,1/16/2022 06:31:27,1/16/2022 06:31:27,1/16/2022 06:31:27,1/16/2022 06:31:27,2.342,2.342,1/16/2022 06:44:34,1/16/2022 06:44:33,4.401,4.402,4.402,4.402,4.803,4.802,1.727,1.723,1.727,1.731,1.659,1.66,0 16JAN2022:07:00:00,15min,Peter Sinks,UCC,270,3.2,8.4,0.9,10.15,9.61,7.85,8.12,1/16/2022 06:50:17,1/16/2022 06:50:23,1/16/2022 06:50:27,1/16/2022 06:50:24,8.95,8.91,1/16/2022 06:50:25,1/16/2022 06:50:25,-0.88,-0.80,0.80,0.74,1/16/2022 06:48:19,1/16/2022 06:48:19,1/16/2022 06:48:19,1/16/2022 06:48:19,0.53,0.49,1/16/2022 06:48:18,1/16/2022 06:48:18,3.16,3.08,3.00,3.06,3.35,3.31,1.8680,1.7770,1.2690,1.3050,1.4640,1.4630,-0,-0,16JAN2022:06:45:02,2.8,1/16/2022 06:49:51,0.7,147,45.4400,2370,1/16/2022 06:45:02,2340,1/16/2022 06:45:01,2360,12.5,8.72,8.72,8.73,8.74,1/16/2022 06:50:29,1/16/2022 06:50:28,1/16/2022 06:50:28,1/16/2022 06:50:28,8.12,8.13,1/16/2022 06:50:35,1/16/2022 06:50:35,0.552,0.564,0.553,0.543,1/16/2022 06:48:24,1/16/2022 06:48:24,1/16/2022 06:48:23,1/16/2022 06:48:23,1.17,1.169,1/16/2022 06:48:35,1/16/2022 06:48:35,3.096,3.095,3.095,3.095,3.337,3.337,1.455,1.453,1.455,1.457,1.375,1.375,0 16JAN2022:07:15:00,15min,Peter Sinks,UCC,270,2.8,8.5,-0.1,10.19,9.95,7.29,7.35,1/16/2022 07:06:23,1/16/2022 07:06:23,1/16/2022 07:06:27,1/16/2022 07:06:28,9.32,9.28,1/16/2022 07:06:36,1/16/2022 07:06:36,-2.08,-2.02,0.21,0.18,1/16/2022 07:02:17,1/16/2022 07:02:16,1/16/2022 07:02:19,1/16/2022 07:02:19,0.08,0.05,1/16/2022 07:02:39,1/16/2022 07:02:39,2.80,2.72,2.53,2.57,2.94,2.90,2.0980,2.0140,1.3350,1.3480,1.6490,1.6480,-0,0,16JAN2022:07:14:28,4.8,1/16/2022 07:05:46,0.9,242,71.9900,2370,1/16/2022 07:00:02,2340,1/16/2022 07:00:01,2359,12.5,8.47,8.47,8.47,8.47,1/16/2022 07:06:32,1/16/2022 07:06:32,1/16/2022 07:06:31,1/16/2022 07:06:31,8.58,8.58,1/16/2022 07:06:44,1/16/2022 07:06:44,-0.575,-0.563,-0.572,-0.584,1/16/2022 07:02:29,1/16/2022 07:02:29,1/16/2022 07:02:29,1/16/2022 07:02:28,0.322,0.319,1/16/2022 07:02:50,1/16/2022 07:02:49,2.636,2.637,2.637,2.638,2.893,2.893,1.614,1.613,1.615,1.617,1.532,1.532,0 16JAN2022:07:30:00,15min,Peter Sinks,UCC,270,2.9,6.3,0.3,7.42,7.20,5.42,5.56,1/16/2022 07:21:47,1/16/2022 07:21:47,1/16/2022 07:21:53,1/16/2022 07:21:53,7.09,7.05,1/16/2022 07:21:52,1/16/2022 07:21:52,-0.63,-0.65,0.46,0.39,1/16/2022 07:19:02,1/16/2022 07:22:19,1/16/2022 07:22:20,1/16/2022 07:22:20,0.23,0.20,1/16/2022 07:19:05,1/16/2022 07:19:05,2.81,2.73,2.44,2.49,3.00,2.96,1.7710,1.7190,0.8900,0.8890,1.4040,1.4030,0,0,16JAN2022:07:30:00,3.1,1/16/2022 07:17:01,0.5,311,43.7500,2370,1/16/2022 07:15:01,2340,1/16/2022 07:15:02,2359,12.5,6.096,6.079,6.095,6.111,1/16/2022 07:21:55,1/16/2022 07:21:54,1/16/2022 07:21:54,1/16/2022 07:21:54,6.594,6.595,1/16/2022 07:21:58,1/16/2022 07:21:58,0.22,0.225,0.22,0.215,1/16/2022 07:19:12,1/16/2022 07:19:11,1/16/2022 07:19:11,1/16/2022 07:19:11,0.303,0.303,1/16/2022 07:19:30,1/16/2022 07:19:29,2.624,2.624,2.623,2.623,3.017,3.015,1.223,1.22,1.222,1.225,1.317,1.317,0 16JAN2022:07:45:00,15min,Peter Sinks,UCC,270,1.3,4.6,-1.3,5.49,5.29,4.34,4.31,1/16/2022 07:30:14,1/16/2022 07:30:14,1/16/2022 07:30:15,1/16/2022 07:30:15,5.00,4.96,1/16/2022 07:30:27,1/16/2022 07:30:27,-2.29,-2.27,-1.05,-0.89,1/16/2022 07:37:28,1/16/2022 07:37:28,1/16/2022 07:42:23,1/16/2022 07:42:24,-1.56,-1.59,1/16/2022 07:37:57,1/16/2022 07:37:57,1.19,1.12,1.06,1.13,1.38,1.34,1.7100,1.6590,0.9800,0.9670,1.3840,1.3830,1,4,16JAN2022:07:44:17,1.8,1/16/2022 07:42:38,0.3,60,45.8400,2370,1/16/2022 07:30:01,2340,1/16/2022 07:30:02,2358,12.5,4.631,4.626,4.631,4.636,1/16/2022 07:30:23,1/16/2022 07:30:23,1/16/2022 07:30:23,1/16/2022 07:30:23,4.521,4.521,1/16/2022 07:30:35,1/16/2022 07:30:34,-1.274,-1.263,-1.274,-1.284,1/16/2022 07:42:29,1/16/2022 07:42:28,1/16/2022 07:42:28,1/16/2022 07:42:28,-1.296,-1.296,1/16/2022 07:38:09,1/16/2022 07:38:08,1.139,1.138,1.138,1.138,1.358,1.359,1.251,1.248,1.25,1.252,1.297,1.297,0 16JAN2022:08:00:00,15min,Peter Sinks,UCC,270,4.5,10.2,-0.6,11.84,11.52,9.73,9.52,1/16/2022 07:56:58,1/16/2022 07:56:58,1/16/2022 07:57:06,1/16/2022 07:57:06,10.67,10.62,1/16/2022 07:57:06,1/16/2022 07:57:06,-1.72,-1.77,-0.75,-0.74,1/16/2022 07:45:57,1/16/2022 07:45:56,1/16/2022 07:45:59,1/16/2022 07:45:56,-0.66,-0.70,1/16/2022 07:46:00,1/16/2022 07:46:00,4.45,4.33,4.15,4.17,4.55,4.51,3.1560,3.0920,2.6460,2.6280,2.7830,2.7810,6,12,16JAN2022:08:00:00,4.8,1/16/2022 07:50:50,1.1,4,66.6100,4710,1/16/2022 07:58:50,2340,1/16/2022 07:45:02,2550,12.5,10.17,10.16,10.17,10.18,1/16/2022 07:57:08,1/16/2022 07:57:08,1/16/2022 07:57:08,1/16/2022 07:57:07,10.3,10.3,1/16/2022 07:57:27,1/16/2022 07:57:26,-1.005,-1.001,-1.007,-1.013,1/16/2022 07:46:03,1/16/2022 07:46:02,1/16/2022 07:46:02,1/16/2022 07:46:02,-0.198,-0.199,1/16/2022 07:46:19,1/16/2022 07:46:18,4.229,4.231,4.232,4.233,4.471,4.472,2.77,2.768,2.771,2.773,2.698,2.698,0 16JAN2022:08:15:00,15min,Peter Sinks,UCC,270,4.9,8.7,1.6,10.27,9.89,8.63,8.70,1/16/2022 08:00:07,1/16/2022 08:00:06,1/16/2022 08:01:59,1/16/2022 08:01:59,9.17,9.13,1/16/2022 08:01:58,1/16/2022 08:01:58,0.16,0.20,2.24,2.19,1/16/2022 08:11:12,1/16/2022 08:11:12,1/16/2022 08:11:24,1/16/2022 08:11:25,1.42,1.39,1/16/2022 08:14:01,1/16/2022 08:14:01,4.78,4.74,4.97,5.01,5.01,4.97,2.2350,2.1840,1.3600,1.3790,1.9580,1.9570,20,28,16JAN2022:08:15:00,3.5,1/16/2022 08:00:55,0.6,199,43.0800,4710,1/16/2022 08:04:51,4650,1/16/2022 08:00:02,4668,12.5,8.7,8.69,8.7,8.7,1/16/2022 08:02:01,1/16/2022 08:02:01,1/16/2022 08:02:01,1/16/2022 08:02:01,8.72,8.72,1/16/2022 08:02:21,1/16/2022 08:02:20,1.545,1.556,1.544,1.533,1/16/2022 08:11:26,1/16/2022 08:11:26,1/16/2022 08:11:26,1/16/2022 08:11:26,1.638,1.638,1/16/2022 08:14:24,1/16/2022 08:14:23,4.894,4.894,4.893,4.893,5.024,5.022,1.686,1.682,1.686,1.689,1.839,1.84,0 16JAN2022:08:30:00,15min,Peter Sinks,UCC,270,3.1,5.6,0.2,6.63,6.57,5.22,5.36,1/16/2022 08:19:18,1/16/2022 08:19:18,1/16/2022 08:18:55,1/16/2022 08:18:54,6.27,6.23,1/16/2022 08:19:18,1/16/2022 08:19:18,-1.40,-1.33,1.09,1.08,1/16/2022 08:20:32,1/16/2022 08:20:31,1/16/2022 08:27:28,1/16/2022 08:27:21,-0.07,-0.10,1/16/2022 08:27:15,1/16/2022 08:27:15,3.05,3.01,3.31,3.39,3.27,3.23,1.8150,1.7830,1.1120,1.1190,1.6190,1.6180,36,44,16JAN2022:08:29:59,1.1,1/16/2022 08:28:45,0.0,316,30.3000,4710,1/16/2022 08:16:42,4650,1/16/2022 08:15:03,4680,12.5,5.512,5.513,5.515,5.517,1/16/2022 08:19:23,1/16/2022 08:19:22,1/16/2022 08:19:22,1/16/2022 08:19:22,5.743,5.743,1/16/2022 08:19:37,1/16/2022 08:19:36,0.384,0.392,0.384,0.376,1/16/2022 08:27:25,1/16/2022 08:27:24,1/16/2022 08:27:24,1/16/2022 08:27:24,0.087,0.087,1/16/2022 08:27:40,1/16/2022 08:27:37,3.214,3.213,3.213,3.213,3.257,3.257,1.369,1.367,1.369,1.37,1.544,1.544,0 16JAN2022:08:45:00,15min,Peter Sinks,UCC,270,1.8,4.7,-0.7,5.49,5.39,4.13,4.18,1/16/2022 08:38:26,1/16/2022 08:38:19,1/16/2022 08:38:52,1/16/2022 08:38:52,5.15,5.11,1/16/2022 08:38:49,1/16/2022 08:38:49,-2.26,-2.17,0.06,0.06,1/16/2022 08:37:12,1/16/2022 08:37:11,1/16/2022 08:43:07,1/16/2022 08:37:24,-0.96,-1.00,1/16/2022 08:37:24,1/16/2022 08:37:24,1.70,1.67,2.07,2.13,1.90,1.86,1.6200,1.5830,0.8700,0.8920,1.3360,1.3350,46,47,16JAN2022:08:33:30,2.2,1/16/2022 08:30:32,0.2,144,44.2100,4740,1/16/2022 08:40:24,4650,1/16/2022 08:30:02,4696,12.6,4.517,4.509,4.517,4.525,1/16/2022 08:38:35,1/16/2022 08:38:35,1/16/2022 08:38:34,1/16/2022 08:38:34,4.978,4.978,1/16/2022 08:38:55,1/16/2022 08:38:54,-0.708,-0.694,-0.707,-0.721,1/16/2022 08:37:27,1/16/2022 08:37:27,1/16/2022 08:37:26,1/16/2022 08:37:26,-0.663,-0.668,1/16/2022 08:37:41,1/16/2022 08:37:41,1.889,1.889,1.889,1.888,1.897,1.896,1.14,1.137,1.14,1.143,1.214,1.213,0 16JAN2022:09:00:00,15min,Peter Sinks,UCC,270,1.3,3.8,-1.1,4.73,4.65,3.71,3.77,1/16/2022 08:53:01,1/16/2022 08:53:01,1/16/2022 08:53:04,1/16/2022 08:53:04,4.03,3.99,1/16/2022 08:53:02,1/16/2022 08:53:02,-2.36,-2.30,-0.38,-0.38,1/16/2022 08:45:24,1/16/2022 08:45:24,1/16/2022 08:48:16,1/16/2022 08:48:19,-1.56,-1.59,1/16/2022 08:47:49,1/16/2022 08:47:49,1.26,1.23,1.44,1.50,1.45,1.41,1.6740,1.6420,0.9930,1.0020,1.5070,1.5060,45,58,16JAN2022:09:00:00,2.2,1/16/2022 08:48:03,0.4,159,50.4600,4740,1/16/2022 08:48:54,4680,1/16/2022 08:45:01,4703,12.6,3.822,3.811,3.823,3.835,1/16/2022 08:53:07,1/16/2022 08:53:06,1/16/2022 08:53:06,1/16/2022 08:53:06,3.686,3.689,1/16/2022 08:58:32,1/16/2022 08:58:32,-0.927,-0.925,-0.928,-0.931,1/16/2022 08:47:55,1/16/2022 08:47:55,1/16/2022 08:47:55,1/16/2022 08:47:55,-1.35,-1.35,1/16/2022 08:48:08,1/16/2022 08:48:07,1.354,1.354,1.354,1.355,1.421,1.422,1.259,1.257,1.26,1.262,1.421,1.421,0 16JAN2022:09:15:00,15min,Peter Sinks,UCC,270,1.1,3.5,-0.8,3.26,3.24,5.60,5.56,1/16/2022 09:14:53,1/16/2022 09:14:53,1/16/2022 09:12:55,1/16/2022 09:12:54,3.36,3.32,1/16/2022 09:11:24,1/16/2022 09:11:24,-1.88,-1.79,0.16,0.16,1/16/2022 09:03:57,1/16/2022 09:03:57,1/16/2022 09:05:14,1/16/2022 09:05:15,-1.26,-1.29,1/16/2022 09:04:09,1/16/2022 09:04:09,1.03,1.03,2.20,2.20,1.26,1.22,1.2540,1.2310,1.4160,1.4060,1.1640,1.1630,110,221,16JAN2022:09:11:23,2.2,1/16/2022 09:01:27,0.4,192,20.4900,4860,1/16/2022 09:11:23,4680,1/16/2022 09:00:09,4762,12.6,3.916,3.916,3.918,3.918,1/16/2022 09:13:03,1/16/2022 09:13:03,1/16/2022 09:13:03,1/16/2022 09:13:03,3.136,3.137,1/16/2022 09:11:25,1/16/2022 09:11:25,-0.561,-0.56,-0.562,-0.564,1/16/2022 09:04:03,1/16/2022 09:04:03,1/16/2022 09:04:03,1/16/2022 09:04:03,-1.104,-1.104,1/16/2022 09:04:24,1/16/2022 09:04:23,1.607,1.607,1.607,1.608,1.238,1.238,1.222,1.222,1.223,1.224,1.117,1.118,0 16JAN2022:09:30:00,15min,Peter Sinks,UCC,270,1.0,3.4,-0.4,2.88,2.92,5.35,5.37,1/16/2022 09:21:59,1/16/2022 09:21:58,1/16/2022 09:17:43,1/16/2022 09:17:44,3.21,3.17,1/16/2022 09:15:01,1/16/2022 09:15:01,-1.78,-1.72,1.23,1.36,1/16/2022 09:24:05,1/16/2022 09:24:04,1/16/2022 09:25:22,1/16/2022 09:25:21,-1.33,-1.37,1/16/2022 09:24:42,1/16/2022 09:24:42,0.87,0.88,3.28,3.32,1.15,1.12,1.2300,1.2170,0.9230,0.9280,1.1120,1.1120,142,260,16JAN2022:09:29:54,0.9,1/16/2022 09:25:18,0.0,197,6.2690,5460,1/16/2022 09:29:00,4800,1/16/2022 09:15:02,4976,12.9,3.61,3.611,3.611,3.609,1/16/2022 09:17:26,1/16/2022 09:17:26,1/16/2022 09:17:26,1/16/2022 09:17:26,3.135,3.135,1/16/2022 09:15:07,1/16/2022 09:15:06,0.284,0.288,0.282,0.277,1/16/2022 09:24:51,1/16/2022 09:24:50,1/16/2022 09:24:50,1/16/2022 09:24:50,-1.165,-1.166,1/16/2022 09:24:56,1/16/2022 09:24:55,2.105,2.104,2.104,2.104,1.192,1.19,0.867,0.865,0.866,0.867,1.071,1.071,0 16JAN2022:09:45:00,15min,Peter Sinks,UCC,270,1.8,5.4,0.3,5.31,5.35,6.88,7.08,1/16/2022 09:40:32,1/16/2022 09:40:32,1/16/2022 09:38:03,1/16/2022 09:38:47,5.22,5.18,1/16/2022 09:40:31,1/16/2022 09:40:31,-1.15,-1.11,2.62,2.95,1/16/2022 09:30:17,1/16/2022 09:30:17,1/16/2022 09:31:03,1/16/2022 09:31:03,-0.74,-0.77,1/16/2022 09:30:18,1/16/2022 09:30:18,1.66,1.70,5.00,5.01,1.92,1.88,1.1570,1.1490,0.9630,0.9600,1.0810,1.0800,271,280,16JAN2022:09:43:41,2.0,1/16/2022 09:39:42,0.2,195,32.3100,5520,1/16/2022 09:38:38,5400,1/16/2022 09:32:00,5438,14.9,5.732,5.726,5.732,5.737,1/16/2022 09:40:41,1/16/2022 09:40:41,1/16/2022 09:40:40,1/16/2022 09:40:40,5.001,5.003,1/16/2022 09:40:50,1/16/2022 09:40:50,1.11,1.102,1.11,1.118,1/16/2022 09:30:17,1/16/2022 09:30:17,1/16/2022 09:30:17,1/16/2022 09:30:17,-0.541,-0.541,1/16/2022 09:30:34,1/16/2022 09:30:34,3.32,3.321,3.321,3.322,1.866,1.867,0.912,0.91,0.911,0.912,1.067,1.066,0 16JAN2022:10:00:00,15min,Peter Sinks,UCC,270,3.1,7.0,2.0,6.99,7.11,9.99,10.13,1/16/2022 09:57:24,1/16/2022 09:57:24,1/16/2022 09:54:01,1/16/2022 09:52:51,6.94,6.90,1/16/2022 09:57:24,1/16/2022 09:57:24,0.92,1.00,3.77,3.66,1/16/2022 09:46:39,1/16/2022 09:46:38,1/16/2022 09:46:52,1/16/2022 09:46:49,1.35,1.31,1/16/2022 09:46:42,1/16/2022 09:46:42,2.95,3.02,7.45,7.49,3.27,3.23,1.2800,1.3070,1.4580,1.4450,1.2260,1.2250,300,328,16JAN2022:09:59:53,1.5,1/16/2022 09:45:14,0.1,221,13.6000,5490,1/16/2022 09:45:56,5400,1/16/2022 09:46:11,5442,14.9,7.469,7.479,7.473,7.458,1/16/2022 09:54:14,1/16/2022 09:54:14,1/16/2022 09:54:14,1/16/2022 09:54:13,6.529,6.529,1/16/2022 09:57:33,1/16/2022 09:57:32,2.478,2.487,2.48,2.471,1/16/2022 09:46:49,1/16/2022 09:46:48,1/16/2022 09:46:48,1/16/2022 09:46:48,1.505,1.505,1/16/2022 09:50:28,1/16/2022 09:50:27,5.22,5.22,5.22,5.221,3.241,3.242,1.13,1.129,1.129,1.13,1.202,1.202,0 16JAN2022:10:15:00,15min,Peter Sinks,UCC,270,5.7,9.7,3.3,10.08,10.37,10.95,11.12,1/16/2022 10:13:25,1/16/2022 10:13:25,1/16/2022 10:14:06,1/16/2022 10:14:07,10.07,10.03,1/16/2022 10:13:25,1/16/2022 10:13:25,2.05,2.13,5.35,5.58,1/16/2022 10:01:13,1/16/2022 10:01:14,1/16/2022 10:02:16,1/16/2022 10:02:18,2.54,2.50,1/16/2022 10:00:03,1/16/2022 10:00:03,5.52,5.56,7.90,8.04,5.79,5.75,2.0590,2.0500,1.5780,1.5190,2.0410,2.0390,344,365,16JAN2022:10:14:50,1.5,1/16/2022 10:03:13,0.3,295,35.9600,5520,1/16/2022 10:07:35,5400,1/16/2022 10:00:03,5442,14.9,9.61,9.61,9.61,9.61,1/16/2022 10:13:09,1/16/2022 10:13:09,1/16/2022 10:13:09,1/16/2022 10:13:09,9.78,9.78,1/16/2022 10:13:34,1/16/2022 10:13:33,4.051,4.053,4.05,4.047,1/16/2022 10:01:41,1/16/2022 10:01:40,1/16/2022 10:01:40,1/16/2022 10:01:40,2.565,2.565,1/16/2022 10:00:09,1/16/2022 10:00:08,6.725,6.726,6.727,6.728,5.703,5.705,1.707,1.706,1.707,1.708,2.065,2.064,0 16JAN2022:10:30:00,15min,Peter Sinks,UCC,270,7.6,10.4,7.0,9.64,9.71,13.55,13.79,1/16/2022 10:20:21,1/16/2022 10:20:21,1/16/2022 10:22:54,1/16/2022 10:22:52,9.70,9.66,1/16/2022 10:20:40,1/16/2022 10:20:40,6.00,6.05,8.26,8.53,1/16/2022 10:16:01,1/16/2022 10:16:00,1/16/2022 10:16:27,1/16/2022 10:16:27,6.42,6.38,1/16/2022 10:16:18,1/16/2022 10:16:18,7.46,7.53,10.95,11.01,7.79,7.75,0.8920,0.8880,1.2870,1.2670,0.8340,0.8340,379,387,16JAN2022:10:21:00,2.6,1/16/2022 10:17:56,0.4,200,60.2900,5490,1/16/2022 10:18:37,5400,1/16/2022 10:24:23,5442,14.9,11.31,11.32,11.31,11.31,1/16/2022 10:23:44,1/16/2022 10:23:44,1/16/2022 10:23:44,1/16/2022 10:23:44,9.57,9.57,1/16/2022 10:20:48,1/16/2022 10:20:48,7.383,7.392,7.384,7.375,1/16/2022 10:16:29,1/16/2022 10:16:29,1/16/2022 10:16:28,1/16/2022 10:16:28,6.527,6.527,1/16/2022 10:16:30,1/16/2022 10:16:29,9.23,9.23,9.23,9.23,7.761,7.761,0.979,0.978,0.979,0.979,0.82,0.82,0 16JAN2022:10:45:00,15min,Peter Sinks,UCC,270,9.3,12.7,7.5,12.88,12.68,14.31,14.20,1/16/2022 10:44:14,1/16/2022 10:41:10,1/16/2022 10:41:39,1/16/2022 10:41:20,12.61,12.57,1/16/2022 10:44:14,1/16/2022 10:44:14,6.61,6.66,9.13,9.42,1/16/2022 10:34:13,1/16/2022 10:34:14,1/16/2022 10:34:29,1/16/2022 10:34:29,7.01,6.97,1/16/2022 10:30:01,1/16/2022 10:30:01,9.17,9.25,11.83,11.86,9.46,9.41,1.4610,1.4860,1.5010,1.3360,1.4250,1.4240,411,427,16JAN2022:10:41:13,1.8,1/16/2022 10:39:38,0.2,115,38.0000,5490,1/16/2022 10:31:35,5430,1/16/2022 10:30:01,5444,14.9,13.07,13.06,13.07,13.08,1/16/2022 10:41:23,1/16/2022 10:41:22,1/16/2022 10:41:22,1/16/2022 10:41:22,12.25,12.25,1/16/2022 10:44:30,1/16/2022 10:44:29,8.08,8.08,8.08,8.08,1/16/2022 10:34:28,1/16/2022 10:34:27,1/16/2022 10:34:27,1/16/2022 10:34:27,7.009,7.009,1/16/2022 10:30:01,1/16/2022 10:30:01,10.5,10.5,10.5,10.5,9.37,9.37,1.37,1.369,1.37,1.371,1.413,1.413,0 16JAN2022:11:00:00,15min,Peter Sinks,UCC,270,10.9,14.3,9.9,14.62,14.29,17.65,17.80,1/16/2022 10:58:41,1/16/2022 10:58:41,1/16/2022 10:57:20,1/16/2022 10:57:18,13.66,13.61,1/16/2022 10:57:44,1/16/2022 10:57:44,8.43,8.54,11.32,11.53,1/16/2022 10:47:35,1/16/2022 10:47:35,1/16/2022 10:47:44,1/16/2022 10:47:45,9.18,9.14,1/16/2022 10:47:39,1/16/2022 10:47:39,10.66,10.80,14.78,14.77,11.09,11.05,1.1890,1.2270,1.2730,1.2340,1.0960,1.0960,429,444,16JAN2022:11:00:00,1.5,1/16/2022 10:47:48,0.0,277,2.2460,5490,1/16/2022 10:45:11,5400,1/16/2022 10:54:04,5444,14.9,15.18,15.2,15.18,15.16,1/16/2022 10:57:33,1/16/2022 10:57:33,1/16/2022 10:57:33,1/16/2022 10:57:32,13.33,13.33,1/16/2022 10:57:58,1/16/2022 10:57:57,10.33,10.34,10.33,10.31,1/16/2022 10:47:52,1/16/2022 10:47:52,1/16/2022 10:47:51,1/16/2022 10:47:51,9.37,9.37,1/16/2022 10:48:03,1/16/2022 10:48:02,12.75,12.75,12.75,12.75,11.07,11.07,1.073,1.072,1.073,1.073,1.039,1.039,0 16JAN2022:11:15:00,15min,Peter Sinks,UCC,270,11.6,14.3,11.6,13.82,14.12,19.46,19.68,1/16/2022 11:11:46,1/16/2022 11:11:46,1/16/2022 11:12:18,1/16/2022 11:12:18,13.28,13.24,1/16/2022 11:10:11,1/16/2022 11:10:11,10.19,10.30,13.82,13.90,1/16/2022 11:00:58,1/16/2022 11:05:53,1/16/2022 11:08:20,1/16/2022 11:07:53,10.67,10.63,1/16/2022 11:00:57,1/16/2022 11:00:57,11.35,11.47,16.46,16.51,11.72,11.68,0.6940,0.7200,1.1480,1.2260,0.5970,0.5970,448,470,16JAN2022:11:14:56,2.0,1/16/2022 11:07:38,0.2,147,28.9300,5490,1/16/2022 11:01:54,5340,1/16/2022 11:15:00,5445,14.6,15.74,15.74,15.74,15.74,1/16/2022 11:03:51,1/16/2022 11:03:51,1/16/2022 11:03:50,1/16/2022 11:03:50,12.82,12.82,1/16/2022 11:12:15,1/16/2022 11:12:14,12.54,12.54,12.54,12.53,1/16/2022 11:08:25,1/16/2022 11:08:24,1/16/2022 11:08:24,1/16/2022 11:08:24,10.73,10.72,1/16/2022 11:01:20,1/16/2022 11:01:20,13.94,13.94,13.94,13.94,11.69,11.69,0.763,0.762,0.763,0.763,0.565,0.565,0 16JAN2022:11:30:00,15min,Peter Sinks,UCC,270,13.5,16.9,13.0,16.40,16.57,20.98,21.15,1/16/2022 11:28:50,1/16/2022 11:24:58,1/16/2022 11:29:12,1/16/2022 11:29:15,16.05,16.00,1/16/2022 11:19:17,1/16/2022 11:19:17,11.75,11.83,15.51,15.93,1/16/2022 11:15:01,1/16/2022 11:15:02,1/16/2022 11:16:19,1/16/2022 11:16:19,11.79,11.75,1/16/2022 11:15:02,1/16/2022 11:15:02,13.27,13.43,18.55,18.59,13.66,13.62,1.0870,1.1090,1.0830,1.0520,0.9560,0.9550,471,486,16JAN2022:11:21:30,1.1,1/16/2022 11:16:03,0.0,327,2.3900,5370,1/16/2022 11:15:09,5310,1/16/2022 11:15:01,5333,14.5,18.09,18.09,18.09,18.09,1/16/2022 11:19:22,1/16/2022 11:19:22,1/16/2022 11:19:22,1/16/2022 11:19:22,15.76,15.76,1/16/2022 11:19:37,1/16/2022 11:19:36,14.01,14.02,14.01,14,1/16/2022 11:16:22,1/16/2022 11:16:22,1/16/2022 11:16:21,1/16/2022 11:16:21,11.89,11.89,1/16/2022 11:15:07,1/16/2022 11:15:07,15.95,15.95,15.95,15.95,13.61,13.61,0.936,0.934,0.935,0.937,0.941,0.941,0 16JAN2022:11:45:00,15min,Peter Sinks,UCC,270,14.5,17.7,14.3,16.79,16.63,25.29,25.53,1/16/2022 11:30:38,1/16/2022 11:30:42,1/16/2022 11:34:54,1/16/2022 11:34:54,16.12,16.08,1/16/2022 11:30:47,1/16/2022 11:30:47,12.76,12.91,17.27,17.85,1/16/2022 11:30:01,1/16/2022 11:30:01,1/16/2022 11:30:09,1/16/2022 11:30:09,13.21,13.17,1/16/2022 11:30:01,1/16/2022 11:30:01,14.24,14.39,21.75,21.89,14.62,14.57,0.7470,0.7330,1.5230,1.6140,0.5860,0.5850,451,512,16JAN2022:11:44:42,0.0,1/16/2022 11:30:01,0.0,0,0.0000,5370,1/16/2022 11:30:42,5310,1/16/2022 11:30:02,5339,14.5,19.61,19.6,19.61,19.63,1/16/2022 11:34:55,1/16/2022 11:34:55,1/16/2022 11:34:55,1/16/2022 11:34:54,15.76,15.76,1/16/2022 11:31:07,1/16/2022 11:31:07,15.35,15.35,15.35,15.35,1/16/2022 11:30:15,1/16/2022 11:30:15,1/16/2022 11:30:14,1/16/2022 11:30:14,13.33,13.32,1/16/2022 11:30:19,1/16/2022 11:30:19,18.05,18.05,18.05,18.05,14.57,14.58,0.888,0.886,0.886,0.886,0.56,0.559,0 16JAN2022:12:00:00,15min,Peter Sinks,UCC,270,15.3,19.8,16.4,18.95,18.65,27.77,28.21,1/16/2022 11:59:58,1/16/2022 11:59:59,1/16/2022 11:47:37,1/16/2022 11:47:37,17.92,17.87,1/16/2022 11:59:36,1/16/2022 11:59:36,13.95,14.12,21.40,21.95,1/16/2022 11:50:11,1/16/2022 11:50:11,1/16/2022 11:54:51,1/16/2022 11:54:45,14.48,14.44,1/16/2022 11:50:11,1/16/2022 11:50:11,15.06,15.21,23.33,23.81,15.45,15.41,0.9460,0.9460,1.6580,1.5680,0.7370,0.7370,492,546,16JAN2022:11:48:19,0.4,1/16/2022 11:58:27,0.0,343,0.1610,5370,1/16/2022 11:45:05,5310,1/16/2022 11:46:02,5342,14.5,21.96,21.94,21.95,21.97,1/16/2022 11:47:39,1/16/2022 11:47:39,1/16/2022 11:47:39,1/16/2022 11:47:38,17.71,17.71,1/16/2022 12:00:00,1/16/2022 12:00:00,18.17,18.17,18.17,18.17,1/16/2022 11:51:12,1/16/2022 11:51:11,1/16/2022 11:51:11,1/16/2022 11:51:11,14.62,14.62,1/16/2022 11:50:40,1/16/2022 11:50:39,19.33,19.33,19.33,19.33,15.38,15.38,1.033,1.033,1.034,1.034,0.638,0.64,0 16JAN2022:12:15:00,15min,Peter Sinks,UCC,270,17.3,21.5,16.7,20.64,21.09,26.65,26.77,1/16/2022 12:04:47,1/16/2022 12:04:59,1/16/2022 12:02:55,1/16/2022 12:02:53,20.61,20.56,1/16/2022 12:05:00,1/16/2022 12:05:00,15.04,15.21,19.21,19.23,1/16/2022 12:08:01,1/16/2022 12:08:01,1/16/2022 12:07:34,1/16/2022 12:07:34,15.68,15.63,1/16/2022 12:08:00,1/16/2022 12:08:00,17.11,17.26,21.81,21.68,17.53,17.48,1.3170,1.2960,1.5140,1.6180,1.1660,1.1650,488,524,16JAN2022:12:08:35,1.5,1/16/2022 12:06:36,0.3,196,36.8500,5370,1/16/2022 12:02:51,5310,1/16/2022 12:00:01,5337,14.4,22.76,22.77,22.76,22.75,1/16/2022 12:03:06,1/16/2022 12:03:06,1/16/2022 12:03:05,1/16/2022 12:03:05,20.29,20.29,1/16/2022 12:05:08,1/16/2022 12:05:07,17.46,17.46,17.46,17.47,1/16/2022 12:07:44,1/16/2022 12:07:44,1/16/2022 12:07:43,1/16/2022 12:07:43,15.85,15.85,1/16/2022 12:08:09,1/16/2022 12:08:08,19.49,19.49,19.49,19.49,17.53,17.53,1.178,1.178,1.178,1.178,1.117,1.118,0 16JAN2022:12:30:00,15min,Peter Sinks,UCC,270,17.0,20.4,17.1,17.86,18.00,27.50,27.52,1/16/2022 12:29:53,1/16/2022 12:29:53,1/16/2022 12:29:59,1/16/2022 12:29:59,18.36,18.32,1/16/2022 12:29:53,1/16/2022 12:29:53,15.96,16.11,19.15,19.26,1/16/2022 12:15:05,1/16/2022 12:15:05,1/16/2022 12:19:14,1/16/2022 12:19:11,16.27,16.23,1/16/2022 12:15:06,1/16/2022 12:15:06,16.74,16.88,22.08,22.18,17.21,17.16,0.3790,0.3750,2.2250,2.3140,0.3640,0.3640,486,531,16JAN2022:12:30:00,2.0,1/16/2022 12:19:33,0.4,232,40.2400,5370,1/16/2022 12:16:28,5310,1/16/2022 12:15:01,5341,14.5,22.61,22.61,22.61,22.62,1/16/2022 12:30:00,1/16/2022 12:30:00,1/16/2022 12:30:00,1/16/2022 12:30:00,18.15,18.15,1/16/2022 12:30:00,1/16/2022 12:30:00,17.81,17.81,17.81,17.81,1/16/2022 12:19:17,1/16/2022 12:19:17,1/16/2022 12:19:16,1/16/2022 12:19:16,16.39,16.39,1/16/2022 12:15:19,1/16/2022 12:15:19,19.43,19.43,19.43,19.44,17.15,17.16,1.258,1.258,1.26,1.262,0.342,0.342,0 16JAN2022:12:45:00,15min,Peter Sinks,UCC,270,20.4,24.1,18.9,24.16,24.07,27.50,27.51,1/16/2022 12:36:08,1/16/2022 12:36:10,1/16/2022 12:30:01,1/16/2022 12:30:01,24.05,24.00,1/16/2022 12:36:15,1/16/2022 12:36:15,17.39,17.52,20.79,20.60,1/16/2022 12:30:07,1/16/2022 12:30:07,1/16/2022 12:33:54,1/16/2022 12:33:55,17.99,17.95,1/16/2022 12:30:08,1/16/2022 12:30:08,20.09,20.30,23.66,23.63,20.60,20.56,1.6940,1.6870,1.9870,2.0330,1.5900,1.5890,496,546,16JAN2022:12:34:42,2.0,1/16/2022 12:32:07,0.4,41,45.4000,5370,1/16/2022 12:34:58,5310,1/16/2022 12:30:01,5334,14.5,24.38,24.39,24.38,24.39,1/16/2022 12:43:08,1/16/2022 12:43:08,1/16/2022 12:43:08,1/16/2022 12:44:38,23.88,23.88,1/16/2022 12:36:19,1/16/2022 12:36:19,19.68,19.68,19.68,19.68,1/16/2022 12:32:18,1/16/2022 12:32:18,1/16/2022 12:32:18,1/16/2022 12:32:16,18.13,18.13,1/16/2022 12:30:24,1/16/2022 12:30:23,21.91,21.91,21.91,21.91,20.52,20.52,1.401,1.4,1.402,1.404,1.573,1.572,0 16JAN2022:13:00:00,15min,Peter Sinks,UCC,270,18.7,23.0,17.4,22.20,22.46,28.11,28.12,1/16/2022 12:45:28,1/16/2022 12:45:19,1/16/2022 12:47:09,1/16/2022 12:47:08,22.10,22.06,1/16/2022 12:45:28,1/16/2022 12:45:28,15.45,15.64,20.53,20.61,1/16/2022 12:57:52,1/16/2022 12:57:52,1/16/2022 12:57:50,1/16/2022 12:57:49,16.27,16.23,1/16/2022 12:57:57,1/16/2022 12:57:57,18.51,18.61,22.94,23.05,18.92,18.88,0.9680,0.9730,1.8210,1.6970,0.8800,0.8800,329,404,16JAN2022:12:45:15,2.4,1/16/2022 12:59:06,0.4,198,37.4800,5370,1/16/2022 12:45:09,5310,1/16/2022 12:45:01,5337,14.5,24.21,24.2,24.2,24.21,1/16/2022 12:45:29,1/16/2022 12:45:29,1/16/2022 12:45:28,1/16/2022 12:45:28,21.82,21.81,1/16/2022 12:45:01,1/16/2022 12:45:01,18.22,18.22,18.22,18.22,1/16/2022 12:57:58,1/16/2022 12:57:58,1/16/2022 12:57:58,1/16/2022 12:57:57,16.65,16.65,1/16/2022 12:58:11,1/16/2022 12:58:11,20.8,20.8,20.8,20.8,18.93,18.93,1.192,1.191,1.19,1.189,0.899,0.897,0 16JAN2022:13:15:00,15min,Peter Sinks,UCC,270,18.6,21.0,18.2,20.98,21.11,24.49,24.51,1/16/2022 13:03:52,1/16/2022 13:04:35,1/16/2022 13:06:42,1/16/2022 13:06:37,20.53,20.48,1/16/2022 13:04:43,1/16/2022 13:04:43,16.21,16.26,20.70,20.56,1/16/2022 13:09:44,1/16/2022 13:09:44,1/16/2022 13:03:23,1/16/2022 13:03:23,17.09,17.05,1/16/2022 13:00:45,1/16/2022 13:00:45,18.36,18.46,22.38,22.34,18.80,18.75,0.9780,0.9790,0.9430,0.9920,0.8130,0.8120,367,441,16JAN2022:13:07:34,1.8,1/16/2022 13:03:15,0.2,198,40.1700,5370,1/16/2022 13:00:39,5310,1/16/2022 13:00:03,5336,14.5,21.76,21.75,21.76,21.77,1/16/2022 13:12:37,1/16/2022 13:12:37,1/16/2022 13:12:37,1/16/2022 13:12:36,20.25,20.25,1/16/2022 13:05:03,1/16/2022 13:05:02,19.05,19.04,19.05,19.07,1/16/2022 13:00:37,1/16/2022 13:00:36,1/16/2022 13:00:36,1/16/2022 13:00:36,17.38,17.38,1/16/2022 13:01:01,1/16/2022 13:01:00,20.39,20.39,20.39,20.39,18.79,18.79,0.685,0.684,0.686,0.687,0.754,0.753,0 16JAN2022:13:30:00,15min,Peter Sinks,UCC,270,18.8,22.6,18.0,22.47,22.52,25.61,25.94,1/16/2022 13:29:50,1/16/2022 13:29:51,1/16/2022 13:16:30,1/16/2022 13:16:30,22.40,22.35,1/16/2022 13:30:00,1/16/2022 13:30:00,16.48,16.65,20.21,19.99,1/16/2022 13:22:24,1/16/2022 13:22:24,1/16/2022 13:22:40,1/16/2022 13:22:38,17.17,17.12,1/16/2022 13:21:10,1/16/2022 13:21:10,18.54,18.65,23.15,23.23,18.96,18.91,1.2130,1.1960,1.1540,1.2330,1.0150,1.0140,369,478,16JAN2022:13:29:31,2.6,1/16/2022 13:23:01,0.5,202,25.7500,5400,1/16/2022 13:17:24,5310,1/16/2022 13:15:02,5338,14.5,23.24,23.24,23.24,23.23,1/16/2022 13:29:58,1/16/2022 13:29:58,1/16/2022 13:29:58,1/16/2022 13:29:58,21.91,21.92,1/16/2022 13:30:00,1/16/2022 13:30:00,18.62,18.63,18.62,18.61,1/16/2022 13:22:43,1/16/2022 13:22:43,1/16/2022 13:22:43,1/16/2022 13:22:43,17.36,17.36,1/16/2022 13:21:23,1/16/2022 13:21:22,20.87,20.87,20.87,20.87,18.88,18.89,0.825,0.825,0.827,0.828,0.866,0.869,0 16JAN2022:13:45:00,15min,Peter Sinks,UCC,270,28.4,32.5,21.6,32.99,32.99,33.48,33.56,1/16/2022 13:43:19,1/16/2022 13:43:19,1/16/2022 13:43:20,1/16/2022 13:43:21,32.59,32.54,1/16/2022 13:43:20,1/16/2022 13:43:20,19.79,19.96,22.25,22.16,1/16/2022 13:32:19,1/16/2022 13:32:20,1/16/2022 13:32:31,1/16/2022 13:32:31,21.28,21.23,1/16/2022 13:30:13,1/16/2022 13:30:13,28.23,28.27,29.72,29.77,28.61,28.56,3.4260,3.3970,3.3060,3.3530,3.3660,3.3650,365,436,16JAN2022:13:33:01,9.4,1/16/2022 13:44:51,3.9,359,67.4500,5400,1/16/2022 13:33:54,5310,1/16/2022 13:30:11,5341,14.5,32.81,32.8,32.81,32.82,1/16/2022 13:43:26,1/16/2022 13:43:26,1/16/2022 13:43:26,1/16/2022 13:43:25,32.26,32.26,1/16/2022 13:43:43,1/16/2022 13:43:43,21.52,21.54,21.52,21.5,1/16/2022 13:32:32,1/16/2022 13:32:32,1/16/2022 13:32:31,1/16/2022 13:32:31,21.59,21.59,1/16/2022 13:30:31,1/16/2022 13:30:30,28.92,28.92,28.92,28.93,28.43,28.43,3.344,3.342,3.342,3.342,3.411,3.409,0 16JAN2022:14:00:00,15min,Peter Sinks,UCC,270,31.8,33.5,30.8,33.42,33.45,34.64,34.71,1/16/2022 13:58:21,1/16/2022 13:58:21,1/16/2022 13:56:14,1/16/2022 13:56:14,33.63,33.58,1/16/2022 13:58:34,1/16/2022 13:58:34,28.96,29.09,32.17,32.32,1/16/2022 13:53:04,1/16/2022 13:53:04,1/16/2022 13:45:08,1/16/2022 13:45:08,30.04,29.99,1/16/2022 13:53:04,1/16/2022 13:53:04,31.50,31.58,33.36,33.46,32.01,31.96,0.8620,0.8510,0.4330,0.4160,0.7100,0.7100,460,553,16JAN2022:13:55:39,9.9,1/16/2022 13:45:41,6.9,355,12.7300,5370,1/16/2022 13:59:36,5310,1/16/2022 13:45:03,5333,14.5,33.58,33.57,33.58,33.59,1/16/2022 13:56:17,1/16/2022 13:56:16,1/16/2022 13:56:16,1/16/2022 13:56:16,33.36,33.36,1/16/2022 13:58:47,1/16/2022 13:58:47,31.29,31.29,31.29,31.29,1/16/2022 13:53:14,1/16/2022 13:53:14,1/16/2022 13:53:14,1/16/2022 13:53:13,30.3,30.3,1/16/2022 13:53:23,1/16/2022 13:53:23,32.47,32.47,32.47,32.47,31.96,31.96,0.503,0.502,0.503,0.505,0.649,0.649,0 16JAN2022:14:15:00,15min,Peter Sinks,UCC,270,32.6,33.7,32.0,33.63,33.69,34.61,34.72,1/16/2022 14:02:07,1/16/2022 14:02:07,1/16/2022 14:14:13,1/16/2022 14:14:14,33.78,33.73,1/16/2022 14:02:07,1/16/2022 14:02:07,30.04,30.17,32.42,32.58,1/16/2022 14:14:24,1/16/2022 14:14:24,1/16/2022 14:03:29,1/16/2022 14:03:29,31.46,31.41,1/16/2022 14:14:29,1/16/2022 14:14:29,32.32,32.39,33.54,33.64,32.82,32.77,0.6160,0.6040,0.4670,0.4570,0.4220,0.4220,375,479,16JAN2022:14:13:06,8.5,1/16/2022 14:03:51,6.4,347,10.2400,5370,1/16/2022 14:06:46,5310,1/16/2022 14:00:02,5334,14.5,33.76,33.76,33.76,33.76,1/16/2022 14:10:36,1/16/2022 14:10:35,1/16/2022 14:10:35,1/16/2022 14:10:35,33.59,33.59,1/16/2022 14:10:47,1/16/2022 14:10:47,32.2,32.2,32.2,32.2,1/16/2022 14:08:18,1/16/2022 14:08:17,1/16/2022 14:08:17,1/16/2022 14:08:17,31.8,31.8,1/16/2022 14:14:53,1/16/2022 14:14:52,32.98,32.98,32.98,32.98,32.81,32.81,0.313,0.311,0.313,0.314,0.338,0.339,0 16JAN2022:14:30:00,15min,Peter Sinks,UCC,270,30.0,33.1,28.7,33.38,33.43,34.51,34.61,1/16/2022 14:20:09,1/16/2022 14:20:09,1/16/2022 14:16:08,1/16/2022 14:16:08,33.03,32.98,1/16/2022 14:20:09,1/16/2022 14:20:09,27.13,27.23,30.50,30.21,1/16/2022 14:26:18,1/16/2022 14:26:47,1/16/2022 14:26:18,1/16/2022 14:26:17,28.16,28.11,1/16/2022 14:26:48,1/16/2022 14:26:48,29.73,29.83,32.68,32.69,30.22,30.17,1.4130,1.3910,1.1490,1.2720,1.3240,1.3230,351,444,16JAN2022:14:20:22,6.8,1/16/2022 14:16:09,2.9,12,63.8200,5370,1/16/2022 14:22:58,5280,1/16/2022 14:22:39,5325,14.5,33.56,33.56,33.56,33.57,1/16/2022 14:16:15,1/16/2022 14:16:15,1/16/2022 14:16:15,1/16/2022 14:16:15,32.66,32.66,1/16/2022 14:16:30,1/16/2022 14:16:30,29.15,29.16,29.15,29.15,1/16/2022 14:28:31,1/16/2022 14:28:30,1/16/2022 14:28:30,1/16/2022 14:28:30,28.31,28.31,1/16/2022 14:27:13,1/16/2022 14:27:13,31.26,31.26,31.25,31.25,30.23,30.23,1.161,1.16,1.161,1.162,1.303,1.303,0 16JAN2022:14:45:00,15min,Peter Sinks,UCC,270,26.2,30.1,22.7,29.90,29.97,31.09,31.06,1/16/2022 14:30:28,1/16/2022 14:30:28,1/16/2022 14:30:04,1/16/2022 14:30:04,30.03,29.98,1/16/2022 14:30:28,1/16/2022 14:30:28,20.09,20.30,24.65,24.57,1/16/2022 14:42:44,1/16/2022 14:42:43,1/16/2022 14:43:14,1/16/2022 14:43:17,21.63,21.59,1/16/2022 14:40:30,1/16/2022 14:40:30,25.98,26.06,28.26,28.24,26.42,26.37,2.0620,2.0330,1.3690,1.3860,1.9030,1.9020,211,264,16JAN2022:14:30:04,2.4,1/16/2022 14:36:55,0.8,172,40.9800,5370,1/16/2022 14:32:04,5310,1/16/2022 14:30:02,5332,14.5,30.3,30.3,30.3,30.3,1/16/2022 14:30:10,1/16/2022 14:30:09,1/16/2022 14:30:09,1/16/2022 14:30:09,29.96,29.96,1/16/2022 14:30:31,1/16/2022 14:30:30,23.53,23.56,23.53,23.49,1/16/2022 14:42:56,1/16/2022 14:42:56,1/16/2022 14:42:56,1/16/2022 14:42:56,21.92,21.92,1/16/2022 14:40:42,1/16/2022 14:40:42,27.17,27.17,27.17,27.17,26.46,26.46,1.573,1.571,1.572,1.573,1.862,1.861,0 16JAN2022:15:00:00,15min,Peter Sinks,UCC,270,24.6,27.3,23.0,28.41,28.36,27.61,27.71,1/16/2022 14:57:30,1/16/2022 14:57:29,1/16/2022 14:57:37,1/16/2022 14:57:37,27.68,27.63,1/16/2022 14:57:38,1/16/2022 14:57:38,21.39,21.51,24.47,24.22,1/16/2022 14:52:30,1/16/2022 14:52:30,1/16/2022 14:58:14,1/16/2022 14:58:12,22.60,22.55,1/16/2022 14:46:27,1/16/2022 14:46:27,24.37,24.42,26.12,26.13,24.74,24.69,1.3620,1.3370,0.5740,0.5710,1.1290,1.1290,168,218,16JAN2022:14:48:02,2.6,1/16/2022 14:57:49,0.4,183,33.4400,5370,1/16/2022 14:45:30,5310,1/16/2022 14:45:03,5332,14.5,27.63,27.62,27.63,27.64,1/16/2022 14:57:40,1/16/2022 14:57:40,1/16/2022 14:57:40,1/16/2022 14:57:40,26.94,26.94,1/16/2022 14:57:53,1/16/2022 14:57:52,23.33,23.34,23.33,23.33,1/16/2022 14:58:21,1/16/2022 14:58:21,1/16/2022 14:58:21,1/16/2022 14:58:21,22.76,22.76,1/16/2022 14:46:44,1/16/2022 14:46:43,25.27,25.27,25.27,25.27,24.73,24.73,0.828,0.826,0.828,0.829,1.038,1.038,0 16JAN2022:15:15:00,15min,Peter Sinks,UCC,270,22.1,25.9,19.7,26.22,26.42,26.54,26.56,1/16/2022 15:01:08,1/16/2022 15:01:07,1/16/2022 15:01:22,1/16/2022 15:01:21,25.95,25.90,1/16/2022 15:01:16,1/16/2022 15:01:16,18.50,18.59,20.33,20.24,1/16/2022 15:12:39,1/16/2022 15:12:39,1/16/2022 15:09:41,1/16/2022 15:09:40,19.44,19.39,1/16/2022 15:09:40,1/16/2022 15:09:40,21.90,21.97,23.79,23.77,22.30,22.25,1.7540,1.7330,1.5580,1.5560,1.5510,1.5510,177,263,16JAN2022:15:15:00,3.1,1/16/2022 15:08:42,0.6,165,23.0500,5370,1/16/2022 15:00:06,5310,1/16/2022 15:00:03,5329,14.5,26.22,26.22,26.22,26.23,1/16/2022 15:01:19,1/16/2022 15:01:18,1/16/2022 15:01:18,1/16/2022 15:01:18,25.55,25.55,1/16/2022 15:01:31,1/16/2022 15:01:31,19.72,19.72,19.71,19.71,1/16/2022 15:09:44,1/16/2022 15:09:43,1/16/2022 15:09:43,1/16/2022 15:09:43,19.76,19.76,1/16/2022 15:09:55,1/16/2022 15:09:55,22.89,22.89,22.89,22.89,22.36,22.36,1.519,1.518,1.519,1.52,1.464,1.464,0 16JAN2022:15:30:00,15min,Peter Sinks,UCC,270,21.0,26.0,19.4,27.46,27.47,25.76,25.92,1/16/2022 15:18:03,1/16/2022 15:18:03,1/16/2022 15:18:07,1/16/2022 15:18:07,26.55,26.50,1/16/2022 15:18:05,1/16/2022 15:18:05,17.56,17.73,20.94,20.82,1/16/2022 15:19:30,1/16/2022 15:19:28,1/16/2022 15:19:41,1/16/2022 15:19:39,18.77,18.72,1/16/2022 15:19:38,1/16/2022 15:19:38,20.79,20.87,23.33,23.34,21.18,21.13,1.7530,1.7160,0.8420,0.8620,1.4900,1.4890,248,301,16JAN2022:15:17:15,2.2,1/16/2022 15:24:11,0.3,173,29.0300,5370,1/16/2022 15:15:09,5310,1/16/2022 15:15:06,5329,14.5,26,25.99,26,26.01,1/16/2022 15:18:10,1/16/2022 15:18:10,1/16/2022 15:18:10,1/16/2022 15:18:10,26.1,26.1,1/16/2022 15:18:27,1/16/2022 15:18:26,19.75,19.78,19.76,19.73,1/16/2022 15:19:44,1/16/2022 15:19:44,1/16/2022 15:19:43,1/16/2022 15:19:43,19.09,19.09,1/16/2022 15:27:07,1/16/2022 15:27:06,22.08,22.08,22.08,22.08,21.17,21.17,1.141,1.139,1.142,1.144,1.35,1.351,0 16JAN2022:15:45:00,15min,Peter Sinks,UCC,270,20.5,25.2,18.5,26.49,26.48,25.82,25.86,1/16/2022 15:32:00,1/16/2022 15:32:00,1/16/2022 15:36:03,1/16/2022 15:36:03,25.74,25.69,1/16/2022 15:32:07,1/16/2022 15:32:07,16.13,16.32,20.27,20.05,1/16/2022 15:32:22,1/16/2022 15:39:56,1/16/2022 15:32:26,1/16/2022 15:32:25,18.02,17.98,1/16/2022 15:43:09,1/16/2022 15:43:09,20.27,20.37,23.70,23.63,20.65,20.60,1.7140,1.7040,1.0290,1.0560,1.4560,1.4550,231,289,16JAN2022:15:34:21,1.3,1/16/2022 15:31:42,0.1,166,18.7600,5370,1/16/2022 15:30:12,5310,1/16/2022 15:30:01,5328,14.5,25.68,25.67,25.68,25.69,1/16/2022 15:32:08,1/16/2022 15:32:07,1/16/2022 15:32:07,1/16/2022 15:32:07,24.65,24.66,1/16/2022 15:32:13,1/16/2022 15:32:13,18.9,18.92,18.9,18.87,1/16/2022 15:32:30,1/16/2022 15:32:30,1/16/2022 15:32:30,1/16/2022 15:32:30,18.15,18.15,1/16/2022 15:43:24,1/16/2022 15:43:24,22,22,22,22,20.62,20.62,1.146,1.144,1.146,1.149,1.33,1.33,0 16JAN2022:16:00:00,15min,Peter Sinks,UCC,270,19.0,20.9,17.7,21.47,21.45,22.95,23.03,1/16/2022 15:58:28,1/16/2022 15:53:57,1/16/2022 15:46:24,1/16/2022 15:49:12,21.00,20.95,1/16/2022 15:58:34,1/16/2022 15:58:34,15.11,15.20,19.20,19.52,1/16/2022 15:58:48,1/16/2022 15:58:48,1/16/2022 15:58:54,1/16/2022 15:58:54,17.18,17.14,1/16/2022 15:58:54,1/16/2022 15:58:54,18.78,18.85,21.65,21.68,19.12,19.07,1.1780,1.1710,0.7060,0.6660,0.8600,0.8600,165,248,16JAN2022:15:46:47,0.4,1/16/2022 15:45:01,0.0,154,0.0140,5370,1/16/2022 15:45:19,5310,1/16/2022 15:45:01,5325,14.4,21.34,21.34,21.34,21.34,1/16/2022 15:46:31,1/16/2022 15:49:34,1/16/2022 15:46:30,1/16/2022 15:46:30,20.44,20.44,1/16/2022 15:51:26,1/16/2022 15:51:25,17.9,17.92,17.9,17.88,1/16/2022 15:58:58,1/16/2022 15:58:58,1/16/2022 15:58:58,1/16/2022 15:58:57,17.58,17.58,1/16/2022 15:49:01,1/16/2022 15:49:00,20.26,20.26,20.26,20.26,19.12,19.12,0.63,0.63,0.632,0.633,0.721,0.721,0 16JAN2022:16:15:00,15min,Peter Sinks,UCC,270,17.9,21.4,14.4,21.73,21.75,21.63,21.67,1/16/2022 16:04:39,1/16/2022 16:04:38,1/16/2022 16:04:41,1/16/2022 16:04:43,21.29,21.24,1/16/2022 16:04:39,1/16/2022 16:04:39,12.65,12.72,17.08,16.89,1/16/2022 16:12:26,1/16/2022 16:12:27,1/16/2022 16:13:14,1/16/2022 16:13:14,13.38,13.33,1/16/2022 16:12:37,1/16/2022 16:12:37,17.79,17.82,19.91,19.95,18.03,17.98,2.2330,2.2080,1.1760,1.1970,2.0730,2.0720,97,165,16JAN2022:16:14:50,0.4,1/16/2022 16:12:22,0.0,31,0.0070,5370,1/16/2022 16:01:31,5280,1/16/2022 16:02:55,5322,14.5,21.54,21.53,21.54,21.54,1/16/2022 16:04:46,1/16/2022 16:04:45,1/16/2022 16:04:45,1/16/2022 16:04:45,21.17,21.17,1/16/2022 16:02:36,1/16/2022 16:02:32,15.25,15.25,15.25,15.25,1/16/2022 16:13:21,1/16/2022 16:13:21,1/16/2022 16:13:21,1/16/2022 16:13:21,13.53,13.53,1/16/2022 16:12:58,1/16/2022 16:12:57,18.86,18.86,18.86,18.86,18,18,1.623,1.623,1.623,1.624,2.011,2.011,0 16JAN2022:16:30:00,15min,Peter Sinks,UCC,270,14.7,19.3,13.0,19.36,19.32,19.64,19.75,1/16/2022 16:15:09,1/16/2022 16:15:09,1/16/2022 16:15:17,1/16/2022 16:15:16,19.50,19.45,1/16/2022 16:15:09,1/16/2022 16:15:09,11.11,11.31,14.22,13.98,1/16/2022 16:18:23,1/16/2022 16:18:23,1/16/2022 16:29:11,1/16/2022 16:29:07,12.55,12.50,1/16/2022 16:28:08,1/16/2022 16:28:08,14.49,14.55,17.26,17.34,14.82,14.78,1.7490,1.7140,1.4890,1.5980,1.6680,1.6670,116,168,16JAN2022:16:15:43,2.4,1/16/2022 16:18:49,0.4,347,19.6900,5370,1/16/2022 16:22:43,5190,1/16/2022 16:23:57,5310,14.1,19.39,19.39,19.39,19.4,1/16/2022 16:15:18,1/16/2022 16:15:17,1/16/2022 16:15:17,1/16/2022 16:15:17,19.29,19.29,1/16/2022 16:15:21,1/16/2022 16:15:21,13.41,13.41,13.4,13.4,1/16/2022 16:29:15,1/16/2022 16:29:14,1/16/2022 16:29:14,1/16/2022 16:29:14,12.64,12.64,1/16/2022 16:28:17,1/16/2022 16:28:17,15.95,15.95,15.95,15.95,14.89,14.89,1.442,1.439,1.44,1.442,1.677,1.676,0 16JAN2022:16:45:00,15min,Peter Sinks,UCC,270,10.4,14.4,8.6,14.58,14.60,14.78,14.84,1/16/2022 16:30:52,1/16/2022 16:30:52,1/16/2022 16:30:53,1/16/2022 16:30:52,14.56,14.51,1/16/2022 16:30:55,1/16/2022 16:30:55,7.81,7.77,9.76,9.68,1/16/2022 16:37:55,1/16/2022 16:42:23,1/16/2022 16:42:42,1/16/2022 16:42:42,8.21,8.17,1/16/2022 16:42:26,1/16/2022 16:42:26,10.30,10.33,11.75,11.74,10.55,10.51,1.6250,1.6260,1.4290,1.4500,1.5990,1.5980,21,39,16JAN2022:16:30:01,0.7,1/16/2022 16:35:41,0.0,151,2.7170,5340,1/16/2022 16:30:21,5040,1/16/2022 16:42:04,5127,13.7,14.62,14.62,14.62,14.62,1/16/2022 16:31:00,1/16/2022 16:30:59,1/16/2022 16:30:59,1/16/2022 16:30:59,14.25,14.25,1/16/2022 16:31:04,1/16/2022 16:31:03,8.91,8.91,8.91,8.91,1/16/2022 16:42:48,1/16/2022 16:42:49,1/16/2022 16:42:48,1/16/2022 16:42:48,8.24,8.24,1/16/2022 16:42:53,1/16/2022 16:42:52,11.07,11.07,11.06,11.06,10.61,10.61,1.485,1.484,1.484,1.484,1.608,1.607,0 16JAN2022:17:00:00,15min,Peter Sinks,UCC,270,9.3,11.5,6.5,12.10,11.99,11.46,11.45,1/16/2022 16:50:40,1/16/2022 16:50:40,1/16/2022 16:50:52,1/16/2022 16:50:52,11.78,11.73,1/16/2022 16:50:50,1/16/2022 16:50:50,5.24,5.29,7.38,7.48,1/16/2022 16:57:37,1/16/2022 16:57:36,1/16/2022 16:57:53,1/16/2022 16:57:53,6.04,6.00,1/16/2022 16:57:39,1/16/2022 16:57:39,9.19,9.15,9.62,9.68,9.38,9.34,1.5530,1.5210,1.0760,1.0540,1.4160,1.4150,12,14,16JAN2022:16:45:01,2.2,1/16/2022 16:49:47,0.5,344,12.0800,5070,1/16/2022 16:45:01,2520,1/16/2022 16:57:48,4638,13.4,11.54,11.53,11.54,11.55,1/16/2022 16:50:55,1/16/2022 16:50:54,1/16/2022 16:50:54,1/16/2022 16:50:54,11.38,11.38,1/16/2022 16:51:07,1/16/2022 16:51:06,6.603,6.611,6.603,6.596,1/16/2022 16:57:47,1/16/2022 16:57:47,1/16/2022 16:57:47,1/16/2022 16:57:46,6.297,6.296,1/16/2022 16:58:01,1/16/2022 16:58:01,9.42,9.42,9.42,9.42,9.38,9.38,1.238,1.237,1.238,1.24,1.36,1.361,0 16JAN2022:17:15:00,15min,Peter Sinks,UCC,270,6.4,9.0,4.6,10.02,9.89,8.21,8.30,1/16/2022 17:10:01,1/16/2022 17:10:00,1/16/2022 17:00:26,1/16/2022 17:00:22,9.47,9.43,1/16/2022 17:10:20,1/16/2022 17:10:20,2.82,2.87,5.18,5.27,1/16/2022 17:04:55,1/16/2022 17:04:55,1/16/2022 17:08:29,1/16/2022 17:08:26,4.03,3.99,1/16/2022 17:04:57,1/16/2022 17:04:57,6.29,6.25,6.70,6.75,6.54,6.50,1.5310,1.4800,0.7190,0.7230,1.3170,1.3160,8,9,16JAN2022:17:00:01,1.1,1/16/2022 17:08:59,0.0,303,16.8700,2550,1/16/2022 17:00:01,2490,1/16/2022 17:06:03,2517,13.2,8.69,8.69,8.69,8.7,1/16/2022 17:10:29,1/16/2022 17:10:29,1/16/2022 17:10:29,1/16/2022 17:10:28,9.26,9.26,1/16/2022 17:10:33,1/16/2022 17:10:32,4.689,4.691,4.687,4.682,1/16/2022 17:05:04,1/16/2022 17:05:03,1/16/2022 17:05:03,1/16/2022 17:05:03,4.476,4.476,1/16/2022 17:05:19,1/16/2022 17:05:19,6.522,6.521,6.521,6.52,6.564,6.563,1.011,1.01,1.011,1.013,1.274,1.274,0 16JAN2022:17:30:00,15min,Peter Sinks,UCC,270,4.0,5.9,2.1,6.38,6.32,5.91,5.98,1/16/2022 17:16:55,1/16/2022 17:16:55,1/16/2022 17:15:01,1/16/2022 17:15:01,6.13,6.09,1/16/2022 17:26:15,1/16/2022 17:26:15,1.10,1.13,2.70,2.79,1/16/2022 17:26:41,1/16/2022 17:26:40,1/16/2022 17:27:37,1/16/2022 17:26:42,1.96,1.92,1/16/2022 17:27:57,1/16/2022 17:27:57,3.89,3.87,4.29,4.36,4.13,4.09,1.2790,1.2520,0.8680,0.8660,1.1220,1.1210,4,6,16JAN2022:17:15:01,2.0,1/16/2022 17:25:07,0.3,183,6.9430,2520,1/16/2022 17:15:06,2430,1/16/2022 17:28:02,2474,12.9,5.914,5.909,5.914,5.918,1/16/2022 17:17:00,1/16/2022 17:16:59,1/16/2022 17:16:59,1/16/2022 17:16:59,5.89,5.892,1/16/2022 17:26:22,1/16/2022 17:26:22,2.092,2.094,2.09,2.087,1/16/2022 17:26:51,1/16/2022 17:26:51,1/16/2022 17:26:51,1/16/2022 17:26:51,2.019,2.018,1/16/2022 17:28:22,1/16/2022 17:28:17,4.122,4.121,4.12,4.12,4.15,4.149,1.01,1.009,1.01,1.01,1.089,1.089,0 16JAN2022:17:45:00,15min,Peter Sinks,UCC,270,3.9,5.4,1.8,6.39,6.24,4.90,4.81,1/16/2022 17:34:45,1/16/2022 17:34:45,1/16/2022 17:34:46,1/16/2022 17:34:46,5.76,5.72,1/16/2022 17:33:53,1/16/2022 17:33:53,0.37,0.35,2.04,2.03,1/16/2022 17:44:26,1/16/2022 17:44:25,1/16/2022 17:44:39,1/16/2022 17:44:39,1.68,1.64,1/16/2022 17:44:28,1/16/2022 17:44:28,3.84,3.77,3.47,3.51,4.05,4.01,1.1300,1.0940,0.5660,0.5470,0.9940,0.9930,1,2,16JAN2022:17:30:01,2.0,1/16/2022 17:36:30,0.2,356,3.0310,2460,1/16/2022 17:30:01,2400,1/16/2022 17:44:23,2441,12.9,5.284,5.279,5.288,5.297,1/16/2022 17:34:50,1/16/2022 17:34:50,1/16/2022 17:34:50,1/16/2022 17:34:50,5.586,5.587,1/16/2022 17:34:05,1/16/2022 17:34:05,1.692,1.7,1.691,1.681,1/16/2022 17:44:39,1/16/2022 17:44:38,1/16/2022 17:44:38,1/16/2022 17:44:38,1.825,1.824,1/16/2022 17:44:52,1/16/2022 17:44:52,3.651,3.651,3.65,3.65,4.043,4.043,0.786,0.785,0.786,0.787,0.941,0.942,0 16JAN2022:18:00:00,15min,Peter Sinks,UCC,270,1.1,3.2,-0.3,3.79,3.63,2.61,2.55,1/16/2022 17:56:50,1/16/2022 17:56:47,1/16/2022 17:56:53,1/16/2022 17:56:53,3.61,3.58,1/16/2022 17:56:51,1/16/2022 17:56:51,-1.52,-1.52,0.15,0.14,1/16/2022 17:49:34,1/16/2022 17:49:34,1/16/2022 17:59:39,1/16/2022 17:59:33,-0.56,-0.59,1/16/2022 17:50:47,1/16/2022 17:50:47,1.01,0.97,1.20,1.25,1.25,1.22,1.2180,1.1800,0.5900,0.5920,1.0860,1.0860,0,0,16JAN2022:17:45:01,0.0,1/16/2022 17:45:01,0.0,0,0.0000,2430,1/16/2022 17:45:01,2400,1/16/2022 17:45:03,2424,12.7,3.043,3.039,3.044,3.049,1/16/2022 17:56:54,1/16/2022 17:56:53,1/16/2022 17:56:53,1/16/2022 17:56:53,3.26,3.26,1/16/2022 17:57:01,1/16/2022 17:57:01,-0.17,-0.167,-0.169,-0.171,1/16/2022 17:50:48,1/16/2022 17:50:48,1/16/2022 17:50:48,1/16/2022 17:50:47,-0.384,-0.384,1/16/2022 17:51:14,1/16/2022 17:51:14,1.129,1.128,1.128,1.127,1.271,1.27,0.841,0.84,0.841,0.842,1.046,1.047,0 16JAN2022:18:15:00,15min,Peter Sinks,UCC,270,1.0,3.5,-0.2,4.16,4.03,2.79,2.70,1/16/2022 18:11:46,1/16/2022 18:11:46,1/16/2022 18:11:56,1/16/2022 18:11:56,4.07,4.03,1/16/2022 18:11:51,1/16/2022 18:11:51,-0.89,-0.88,-0.27,-0.25,1/16/2022 18:03:09,1/16/2022 18:03:07,1/16/2022 18:03:09,1/16/2022 18:03:09,-0.25,-0.28,1/16/2022 18:05:34,1/16/2022 18:05:34,0.95,0.88,0.79,0.83,1.15,1.11,1.1570,1.1200,0.6270,0.5960,0.9630,0.9630,-0,0,16JAN2022:18:00:01,2.6,1/16/2022 18:10:52,0.4,336,38.3900,2430,1/16/2022 18:00:02,2400,1/16/2022 18:00:01,2418,12.7,3.277,3.272,3.278,3.283,1/16/2022 18:11:57,1/16/2022 18:11:57,1/16/2022 18:11:57,1/16/2022 18:11:57,3.816,3.816,1/16/2022 18:12:09,1/16/2022 18:12:08,-0.338,-0.334,-0.338,-0.342,1/16/2022 18:05:42,1/16/2022 18:05:42,1/16/2022 18:05:42,1/16/2022 18:05:42,-0.089,-0.089,1/16/2022 18:05:56,1/16/2022 18:05:55,0.862,0.862,0.862,0.862,1.127,1.127,0.828,0.826,0.828,0.829,0.918,0.918,0 16JAN2022:18:30:00,15min,Peter Sinks,UCC,270,-0.9,0.4,-2.5,0.83,0.77,0.34,0.43,1/16/2022 18:20:53,1/16/2022 18:20:55,1/16/2022 18:15:05,1/16/2022 18:15:08,0.78,0.75,1/16/2022 18:20:56,1/16/2022 18:20:56,-3.01,-2.97,-2.36,-2.35,1/16/2022 18:26:18,1/16/2022 18:26:18,1/16/2022 18:27:12,1/16/2022 18:26:55,-2.50,-2.53,1/16/2022 18:29:55,1/16/2022 18:29:55,-1.04,-1.08,-0.95,-0.90,-0.79,-0.83,1.1340,1.1140,0.8720,0.8810,1.0460,1.0450,-0,-0,16JAN2022:18:29:25,0.0,1/16/2022 18:15:01,0.0,0,0.0000,2430,1/16/2022 18:15:01,2400,1/16/2022 18:15:02,2408,12.6,0.361,0.359,0.362,0.366,1/16/2022 18:21:05,1/16/2022 18:21:04,1/16/2022 18:21:04,1/16/2022 18:21:04,0.537,0.538,1/16/2022 18:19:47,1/16/2022 18:19:46,-2.548,-2.547,-2.548,-2.55,1/16/2022 18:26:55,1/16/2022 18:26:55,1/16/2022 18:26:55,1/16/2022 18:26:55,-2.468,-2.468,1/16/2022 18:27:01,1/16/2022 18:27:01,-0.971,-0.972,-0.972,-0.973,-0.769,-0.77,0.969,0.968,0.969,0.969,1.014,1.015,0 16JAN2022:18:45:00,15min,Peter Sinks,UCC,270,-2.3,-1.4,-3.1,-0.69,-0.83,-2.15,-2.06,1/16/2022 18:42:46,1/16/2022 18:42:46,1/16/2022 18:45:00,1/16/2022 18:45:00,-0.70,-0.74,1/16/2022 18:42:51,1/16/2022 18:42:51,-3.55,-3.59,-3.13,-3.04,1/16/2022 18:41:07,1/16/2022 18:41:07,1/16/2022 18:41:13,1/16/2022 18:37:43,-3.09,-3.13,1/16/2022 18:35:12,1/16/2022 18:35:12,-2.33,-2.40,-2.69,-2.62,-2.16,-2.19,0.6400,0.6150,0.2210,0.2270,0.5490,0.5480,-0,-0,16JAN2022:18:39:05,0.0,1/16/2022 18:30:01,0.0,0,0.0000,2430,1/16/2022 18:30:17,2370,1/16/2022 18:39:23,2402,12.6,-1.847,-1.841,-1.834,-1.828,1/16/2022 18:45:00,1/16/2022 18:45:00,1/16/2022 18:45:00,1/16/2022 18:45:00,-0.939,-0.939,1/16/2022 18:43:13,1/16/2022 18:43:13,-3.232,-3.23,-3.232,-3.235,1/16/2022 18:41:17,1/16/2022 18:41:17,1/16/2022 18:41:17,1/16/2022 18:41:17,-2.982,-2.985,1/16/2022 18:35:31,1/16/2022 18:35:30,-2.515,-2.515,-2.515,-2.515,-2.187,-2.187,0.322,0.322,0.323,0.323,0.514,0.514,0 16JAN2022:19:00:00,15min,Peter Sinks,UCC,270,-2.7,-0.3,-4.0,0.29,0.16,-1.14,-1.09,1/16/2022 18:45:27,1/16/2022 18:45:27,1/16/2022 18:47:21,1/16/2022 18:47:20,0.19,0.16,1/16/2022 18:45:35,1/16/2022 18:45:35,-4.73,-4.74,-3.98,-3.95,1/16/2022 18:59:54,1/16/2022 18:59:54,1/16/2022 19:00:00,1/16/2022 19:00:00,-4.12,-4.15,1/16/2022 18:59:53,1/16/2022 18:59:53,-2.83,-2.89,-2.91,-2.85,-2.58,-2.61,1.2450,1.2170,0.7980,0.7950,1.1800,1.1790,-0,-0,16JAN2022:18:45:01,0.7,1/16/2022 18:45:39,0.0,219,21.7400,2430,1/16/2022 18:45:06,2370,1/16/2022 18:46:54,2400,12.7,-0.59,-0.594,-0.589,-0.585,1/16/2022 18:45:38,1/16/2022 18:45:37,1/16/2022 18:45:37,1/16/2022 18:45:37,-0.083,-0.083,1/16/2022 18:45:50,1/16/2022 18:45:50,-4.169,-4.176,-4.18,-4.184,1/16/2022 19:00:00,1/16/2022 19:00:00,1/16/2022 19:00:00,1/16/2022 19:00:00,-3.752,-3.76,1/16/2022 19:00:00,1/16/2022 19:00:00,-2.849,-2.85,-2.85,-2.851,-2.556,-2.557,0.985,0.985,0.985,0.986,1.161,1.161,0 16JAN2022:19:15:00,15min,Peter Sinks,UCC,270,-3.0,-1.3,-4.8,-0.94,-1.10,-1.68,-1.71,1/16/2022 19:08:04,1/16/2022 19:08:02,1/16/2022 19:08:05,1/16/2022 19:08:09,-0.99,-1.03,1/16/2022 19:08:09,1/16/2022 19:08:09,-5.47,-5.46,-4.69,-4.67,1/16/2022 19:00:18,1/16/2022 19:00:17,1/16/2022 19:02:36,1/16/2022 19:02:35,-5.01,-5.04,1/16/2022 19:00:27,1/16/2022 19:00:27,-3.04,-3.11,-3.31,-3.27,-2.88,-2.92,1.2590,1.2240,0.8610,0.8290,1.1890,1.1880,-0,-0,16JAN2022:19:00:01,1.8,1/16/2022 19:10:55,0.1,345,4.7550,2430,1/16/2022 19:03:29,2370,1/16/2022 19:00:03,2399,12.7,-1.435,-1.436,-1.434,-1.433,1/16/2022 19:08:13,1/16/2022 19:08:12,1/16/2022 19:08:12,1/16/2022 19:08:12,-1.085,-1.085,1/16/2022 19:08:32,1/16/2022 19:08:32,-4.827,-4.825,-4.828,-4.83,1/16/2022 19:00:31,1/16/2022 19:00:31,1/16/2022 19:00:31,1/16/2022 19:00:31,-4.787,-4.787,1/16/2022 19:00:44,1/16/2022 19:00:44,-3.197,-3.196,-3.196,-3.196,-2.932,-2.931,1.014,1.013,1.014,1.014,1.171,1.171,0 16JAN2022:19:30:00,15min,Peter Sinks,UCC,270,-3.2,-1.4,-4.2,-0.84,-0.95,-1.58,-1.44,1/16/2022 19:16:38,1/16/2022 19:16:38,1/16/2022 19:16:39,1/16/2022 19:16:39,-1.21,-1.24,1/16/2022 19:16:38,1/16/2022 19:16:38,-4.70,-4.71,-4.26,-4.16,1/16/2022 19:18:52,1/16/2022 19:18:52,1/16/2022 19:29:25,1/16/2022 19:29:27,-4.11,-4.14,1/16/2022 19:18:56,1/16/2022 19:18:56,-3.34,-3.39,-3.49,-3.42,-3.09,-3.12,0.7570,0.7400,0.6080,0.6130,0.6850,0.6840,-0,-0,16JAN2022:19:15:01,2.0,1/16/2022 19:17:27,0.3,183,5.6200,2430,1/16/2022 19:21:32,2370,1/16/2022 19:15:03,2397,12.7,-1.379,-1.381,-1.378,-1.376,1/16/2022 19:16:47,1/16/2022 19:16:47,1/16/2022 19:16:47,1/16/2022 19:16:47,-1.397,-1.397,1/16/2022 19:17:02,1/16/2022 19:17:01,-4.351,-4.348,-4.351,-4.354,1/16/2022 19:29:32,1/16/2022 19:29:32,1/16/2022 19:29:32,1/16/2022 19:29:32,-3.955,-3.957,1/16/2022 19:29:47,1/16/2022 19:29:47,-3.395,-3.395,-3.396,-3.396,-3.073,-3.074,0.651,0.651,0.651,0.652,0.675,0.675,0 16JAN2022:19:45:00,15min,Peter Sinks,UCC,270,-3.1,-0.7,-5.3,0.17,-0.00,-2.09,-2.10,1/16/2022 19:37:06,1/16/2022 19:37:07,1/16/2022 19:37:10,1/16/2022 19:37:09,0.06,0.03,1/16/2022 19:37:26,1/16/2022 19:37:26,-5.82,-5.78,-4.94,-4.94,1/16/2022 19:41:17,1/16/2022 19:41:16,1/16/2022 19:41:31,1/16/2022 19:41:16,-5.44,-5.47,1/16/2022 19:41:32,1/16/2022 19:41:32,-3.20,-3.27,-3.69,-3.63,-2.98,-3.01,1.4760,1.4340,0.7390,0.7520,1.3830,1.3820,-0,-0,16JAN2022:19:39:23,0.7,1/16/2022 19:33:00,0.0,348,0.0770,2430,1/16/2022 19:36:22,2370,1/16/2022 19:30:02,2396,12.7,-1.136,-1.136,-1.136,-1.136,1/16/2022 19:37:16,1/16/2022 19:37:16,1/16/2022 19:37:15,1/16/2022 19:37:15,-0.207,-0.206,1/16/2022 19:37:35,1/16/2022 19:37:34,-5.319,-5.32,-5.319,-5.318,1/16/2022 19:41:44,1/16/2022 19:41:44,1/16/2022 19:41:44,1/16/2022 19:41:44,-5.342,-5.342,1/16/2022 19:41:55,1/16/2022 19:41:54,-3.44,-3.44,-3.44,-3.441,-2.988,-2.988,1.065,1.065,1.066,1.066,1.354,1.355,0 16JAN2022:20:00:00,15min,Peter Sinks,UCC,270,-5.0,-3.9,-6.0,-3.58,-3.67,-4.36,-4.27,1/16/2022 19:45:35,1/16/2022 19:45:35,1/16/2022 19:46:50,1/16/2022 19:46:51,-3.51,-3.54,1/16/2022 19:45:43,1/16/2022 19:45:43,-6.66,-6.69,-5.78,-5.78,1/16/2022 19:57:01,1/16/2022 19:57:01,1/16/2022 19:50:58,1/16/2022 19:50:58,-6.03,-6.06,1/16/2022 19:57:07,1/16/2022 19:57:07,-5.10,-5.15,-5.15,-5.07,-4.87,-4.90,0.7070,0.6960,0.4630,0.4610,0.6440,0.6440,-0,-0,16JAN2022:19:47:51,0.0,1/16/2022 19:45:01,0.0,0,0.0000,2400,1/16/2022 19:45:02,2370,1/16/2022 19:45:01,2394,12.7,-4.044,-4.044,-4.044,-4.043,1/16/2022 19:45:48,1/16/2022 19:45:48,1/16/2022 19:45:48,1/16/2022 19:45:48,-3.66,-3.66,1/16/2022 19:46:11,1/16/2022 19:46:10,-6.078,-6.074,-6.078,-6.082,1/16/2022 19:57:13,1/16/2022 19:57:13,1/16/2022 19:57:13,1/16/2022 19:57:13,-5.889,-5.89,1/16/2022 19:57:31,1/16/2022 19:57:31,-5.107,-5.107,-5.108,-5.108,-4.864,-4.865,0.558,0.558,0.558,0.559,0.621,0.621,0 16JAN2022:20:15:00,15min,Peter Sinks,UCC,270,-5.7,-4.9,-6.6,-4.68,-4.75,-5.22,-5.13,1/16/2022 20:07:03,1/16/2022 20:07:03,1/16/2022 20:07:08,1/16/2022 20:07:06,-4.54,-4.57,1/16/2022 20:07:07,1/16/2022 20:07:07,-7.08,-7.09,-6.54,-6.50,1/16/2022 20:08:41,1/16/2022 20:08:41,1/16/2022 20:05:07,1/16/2022 20:05:00,-6.62,-6.65,1/16/2022 20:08:42,1/16/2022 20:08:42,-5.75,-5.81,-5.93,-5.85,-5.54,-5.57,0.5920,0.5740,0.3260,0.3400,0.4970,0.4970,-0,-0,16JAN2022:20:00:33,1.1,1/16/2022 20:06:01,0.0,147,1.2300,2400,1/16/2022 20:00:01,2370,1/16/2022 20:00:03,2392,12.7,-5.015,-5.017,-5.015,-5.014,1/16/2022 20:07:12,1/16/2022 20:07:12,1/16/2022 20:07:12,1/16/2022 20:07:11,-4.741,-4.741,1/16/2022 20:07:21,1/16/2022 20:07:20,-6.7,-6.699,-6.701,-6.703,1/16/2022 20:05:12,1/16/2022 20:05:11,1/16/2022 20:05:11,1/16/2022 20:05:11,-6.433,-6.435,1/16/2022 20:09:04,1/16/2022 20:09:04,-5.826,-5.826,-5.826,-5.827,-5.542,-5.542,0.43,0.43,0.431,0.431,0.463,0.463,0 16JAN2022:20:30:00,15min,Peter Sinks,UCC,270,-5.8,-4.7,-7.0,-4.10,-4.19,-5.15,-5.05,1/16/2022 20:28:51,1/16/2022 20:28:51,1/16/2022 20:29:37,1/16/2022 20:28:53,-4.24,-4.27,1/16/2022 20:28:52,1/16/2022 20:28:52,-7.60,-7.62,-6.87,-6.84,1/16/2022 20:18:59,1/16/2022 20:18:58,1/16/2022 20:19:09,1/16/2022 20:19:11,-6.92,-6.95,1/16/2022 20:19:27,1/16/2022 20:19:27,-5.83,-5.89,-6.14,-6.05,-5.63,-5.66,0.7360,0.7200,0.4550,0.4710,0.6750,0.6750,-0,-0,16JAN2022:20:19:47,1.1,1/16/2022 20:27:38,0.0,242,0.1720,2400,1/16/2022 20:15:02,2370,1/16/2022 20:15:01,2390,12.7,-4.846,-4.851,-4.846,-4.841,1/16/2022 20:28:58,1/16/2022 20:28:57,1/16/2022 20:28:57,1/16/2022 20:28:57,-4.453,-4.451,1/16/2022 20:29:40,1/16/2022 20:29:40,-7.081,-7.072,-7.081,-7.09,1/16/2022 20:19:13,1/16/2022 20:19:13,1/16/2022 20:19:13,1/16/2022 20:19:13,-6.826,-6.828,1/16/2022 20:19:47,1/16/2022 20:19:47,-5.985,-5.985,-5.985,-5.984,-5.669,-5.668,0.566,0.565,0.566,0.567,0.644,0.645,0 16JAN2022:20:45:00,15min,Peter Sinks,UCC,270,-6.6,-5.0,-7.6,-4.73,-4.82,-5.47,-5.38,1/16/2022 20:32:06,1/16/2022 20:31:59,1/16/2022 20:32:19,1/16/2022 20:32:19,-4.54,-4.57,1/16/2022 20:32:18,1/16/2022 20:32:18,-7.87,-7.85,-7.47,-7.42,1/16/2022 20:36:58,1/16/2022 20:36:59,1/16/2022 20:37:01,1/16/2022 20:37:00,-7.66,-7.69,1/16/2022 20:43:22,1/16/2022 20:43:22,-6.67,-6.72,-6.79,-6.72,-6.44,-6.47,0.8030,0.7810,0.5080,0.5120,0.7160,0.7150,-0,-0,16JAN2022:20:30:43,0.9,1/16/2022 20:31:15,0.0,17,20.9900,2400,1/16/2022 20:30:02,2370,1/16/2022 20:30:01,2388,12.7,-5.206,-5.21,-5.205,-5.2,1/16/2022 20:32:20,1/16/2022 20:32:19,1/16/2022 20:32:19,1/16/2022 20:32:19,-4.694,-4.706,1/16/2022 20:30:01,1/16/2022 20:30:01,-7.62,-7.619,-7.62,-7.621,1/16/2022 20:37:09,1/16/2022 20:37:08,1/16/2022 20:37:08,1/16/2022 20:37:08,-7.509,-7.509,1/16/2022 20:43:46,1/16/2022 20:43:45,-6.712,-6.712,-6.713,-6.713,-6.426,-6.427,0.632,0.631,0.632,0.632,0.715,0.714,0 16JAN2022:21:00:00,15min,Peter Sinks,UCC,270,-7.3,-5.8,-8.0,-5.34,-5.46,-6.22,-6.01,1/16/2022 20:54:59,1/16/2022 20:54:58,1/16/2022 20:55:00,1/16/2022 20:55:03,-5.43,-5.46,1/16/2022 20:55:03,1/16/2022 20:55:03,-8.32,-8.35,-7.92,-7.87,1/16/2022 20:56:52,1/16/2022 20:56:50,1/16/2022 20:51:30,1/16/2022 20:51:29,-7.95,-7.98,1/16/2022 20:51:21,1/16/2022 20:51:21,-7.34,-7.39,-7.39,-7.31,-7.13,-7.16,0.6530,0.6340,0.3610,0.3770,0.5630,0.5630,-0,-0,16JAN2022:20:45:04,1.3,1/16/2022 20:55:22,0.1,185,9.8900,2400,1/16/2022 20:45:02,2370,1/16/2022 20:45:01,2386,12.7,-5.848,-5.851,-5.848,-5.845,1/16/2022 20:55:09,1/16/2022 20:55:09,1/16/2022 20:55:09,1/16/2022 20:55:08,-5.766,-5.766,1/16/2022 20:55:14,1/16/2022 20:55:13,-8,-8,-8,-8,1/16/2022 20:51:36,1/16/2022 20:51:36,1/16/2022 20:51:36,1/16/2022 20:51:36,-7.905,-7.907,1/16/2022 20:51:49,1/16/2022 20:51:46,-7.353,-7.353,-7.353,-7.353,-7.134,-7.134,0.476,0.475,0.476,0.477,0.538,0.538,0 16JAN2022:21:15:00,15min,Peter Sinks,UCC,270,-6.5,-5.7,-8.1,-5.26,-5.38,-6.22,-6.23,1/16/2022 21:14:00,1/16/2022 21:14:00,1/16/2022 21:11:35,1/16/2022 21:11:34,-5.28,-5.31,1/16/2022 21:14:01,1/16/2022 21:14:01,-8.62,-8.64,-7.75,-7.64,1/16/2022 21:08:39,1/16/2022 21:08:39,1/16/2022 21:09:33,1/16/2022 21:09:36,-8.18,-8.21,1/16/2022 21:09:00,1/16/2022 21:09:00,-6.55,-6.63,-6.92,-6.87,-6.37,-6.40,0.7890,0.7650,0.3570,0.3350,0.7160,0.7150,-0,-0,16JAN2022:21:00:59,1.1,1/16/2022 21:14:24,0.0,347,0.7300,2400,1/16/2022 21:00:02,2370,1/16/2022 21:00:01,2385,12.7,-5.946,-5.946,-5.945,-5.945,1/16/2022 21:04:05,1/16/2022 21:04:04,1/16/2022 21:04:04,1/16/2022 21:04:04,-5.477,-5.476,1/16/2022 21:03:06,1/16/2022 21:03:05,-8.05,-8.05,-8.05,-8.05,1/16/2022 21:09:02,1/16/2022 21:09:02,1/16/2022 21:09:01,1/16/2022 21:09:01,-8.08,-8.09,1/16/2022 21:09:21,1/16/2022 21:09:21,-6.744,-6.744,-6.744,-6.744,-6.394,-6.394,0.528,0.527,0.528,0.528,0.7,0.7,0 16JAN2022:21:30:00,15min,Peter Sinks,UCC,270,-6.5,-5.0,-8.2,-4.26,-4.35,-5.79,-5.78,1/16/2022 21:17:09,1/16/2022 21:19:02,1/16/2022 21:17:11,1/16/2022 21:17:11,-4.46,-4.49,1/16/2022 21:17:43,1/16/2022 21:17:43,-8.96,-8.89,-8.42,-8.42,1/16/2022 21:19:50,1/16/2022 21:20:19,1/16/2022 21:20:19,1/16/2022 21:20:19,-8.25,-8.28,1/16/2022 21:20:20,1/16/2022 21:20:20,-6.57,-6.64,-6.88,-6.81,-6.38,-6.41,1.0230,0.9850,0.6270,0.6180,0.8960,0.8950,-0,-0,16JAN2022:21:15:58,2.0,1/16/2022 21:21:00,0.2,160,17.5700,2400,1/16/2022 21:15:01,2370,1/16/2022 21:15:02,2384,12.6,-5.241,-5.241,-5.241,-5.239,1/16/2022 21:17:50,1/16/2022 21:17:50,1/16/2022 21:17:50,1/16/2022 21:17:17,-4.709,-4.708,1/16/2022 21:17:57,1/16/2022 21:17:57,-8.47,-8.47,-8.47,-8.47,1/16/2022 21:20:23,1/16/2022 21:20:23,1/16/2022 21:20:23,1/16/2022 21:20:23,-8.02,-8.02,1/16/2022 21:20:28,1/16/2022 21:20:28,-6.722,-6.722,-6.722,-6.722,-6.4,-6.399,0.781,0.78,0.781,0.782,0.864,0.864,0 16JAN2022:21:45:00,15min,Peter Sinks,UCC,270,-7.6,-6.4,-8.6,-5.95,-5.95,-6.73,-6.60,1/16/2022 21:31:25,1/16/2022 21:31:25,1/16/2022 21:31:27,1/16/2022 21:31:26,-6.17,-6.20,1/16/2022 21:40:34,1/16/2022 21:40:34,-9.32,-9.32,-8.47,-8.39,1/16/2022 21:41:35,1/16/2022 21:41:34,1/16/2022 21:41:40,1/16/2022 21:41:40,-8.70,-8.72,1/16/2022 21:41:33,1/16/2022 21:41:33,-7.71,-7.76,-7.71,-7.63,-7.49,-7.52,0.6550,0.6410,0.3910,0.3940,0.5660,0.5660,-0,-0,16JAN2022:21:31:58,0.9,1/16/2022 21:30:30,0.0,208,8.6300,2400,1/16/2022 21:30:03,2370,1/16/2022 21:30:01,2382,12.7,-6.705,-6.706,-6.704,-6.702,1/16/2022 21:31:37,1/16/2022 21:31:36,1/16/2022 21:31:36,1/16/2022 21:31:36,-6.072,-6.093,1/16/2022 21:30:01,1/16/2022 21:30:01,-8.72,-8.71,-8.72,-8.72,1/16/2022 21:41:43,1/16/2022 21:41:43,1/16/2022 21:41:43,1/16/2022 21:41:43,-8.53,-8.54,1/16/2022 21:41:56,1/16/2022 21:41:55,-7.691,-7.691,-7.691,-7.692,-7.477,-7.478,0.483,0.482,0.483,0.484,0.557,0.556,0 16JAN2022:22:00:00,15min,Peter Sinks,UCC,270,-8.0,-6.4,-8.8,-5.84,-5.93,-7.20,-7.04,1/16/2022 21:54:46,1/16/2022 21:54:47,1/16/2022 21:54:59,1/16/2022 21:54:59,-6.02,-6.05,1/16/2022 21:54:55,1/16/2022 21:54:55,-9.29,-9.36,-8.81,-8.76,1/16/2022 21:59:59,1/16/2022 21:59:59,1/16/2022 21:55:59,1/16/2022 21:55:55,-8.70,-8.72,1/16/2022 21:49:38,1/16/2022 21:49:38,-8.10,-8.16,-8.29,-8.22,-7.90,-7.93,0.6200,0.6010,0.2750,0.2900,0.5060,0.5060,-0,-0,16JAN2022:21:46:14,1.1,1/16/2022 21:53:41,0.0,239,0.1020,2400,1/16/2022 21:45:02,2370,1/16/2022 21:45:01,2380,12.6,-6.589,-6.593,-6.589,-6.585,1/16/2022 21:55:00,1/16/2022 21:55:00,1/16/2022 21:55:00,1/16/2022 21:55:00,-6.184,-6.182,1/16/2022 21:55:10,1/16/2022 21:55:09,-8.89,-8.89,-8.89,-8.89,1/16/2022 21:56:04,1/16/2022 21:56:03,1/16/2022 21:56:03,1/16/2022 21:56:03,-8.63,-8.63,1/16/2022 21:50:07,1/16/2022 21:50:06,-8.19,-8.19,-8.19,-8.19,-7.907,-7.907,0.416,0.415,0.416,0.416,0.468,0.468,0 16JAN2022:22:15:00,15min,Peter Sinks,UCC,270,-7.9,-6.3,-8.9,-6.00,-6.09,-6.38,-6.22,1/16/2022 22:12:21,1/16/2022 22:12:21,1/16/2022 22:12:21,1/16/2022 22:12:21,-6.02,-6.05,1/16/2022 22:12:21,1/16/2022 22:12:21,-9.32,-9.37,-9.12,-9.08,1/16/2022 22:02:44,1/16/2022 22:02:45,1/16/2022 22:02:49,1/16/2022 22:02:49,-8.85,-8.87,1/16/2022 22:00:32,1/16/2022 22:00:32,-7.93,-8.01,-8.19,-8.11,-7.78,-7.81,0.7540,0.7300,0.5200,0.5310,0.6200,0.6190,-0,-0,16JAN2022:22:02:18,1.8,1/16/2022 22:14:18,0.3,266,47.2700,2400,1/16/2022 22:00:03,2370,1/16/2022 22:00:01,2378,12.6,-6.372,-6.373,-6.371,-6.369,1/16/2022 22:12:24,1/16/2022 22:12:24,1/16/2022 22:12:24,1/16/2022 22:12:24,-6.257,-6.255,1/16/2022 22:12:31,1/16/2022 22:12:30,-9.16,-9.15,-9.16,-9.16,1/16/2022 22:02:54,1/16/2022 22:02:53,1/16/2022 22:02:53,1/16/2022 22:02:53,-8.72,-8.72,1/16/2022 22:00:37,1/16/2022 22:00:36,-8.07,-8.07,-8.07,-8.07,-7.804,-7.804,0.584,0.583,0.584,0.585,0.573,0.573,0 16JAN2022:22:30:00,15min,Peter Sinks,UCC,270,-7.9,-5.5,-9.0,-5.20,-5.34,-6.27,-6.06,1/16/2022 22:16:25,1/16/2022 22:16:25,1/16/2022 22:16:24,1/16/2022 22:16:23,-5.13,-5.16,1/16/2022 22:16:11,1/16/2022 22:16:11,-9.50,-9.54,-9.03,-8.98,1/16/2022 22:24:14,1/16/2022 22:24:13,1/16/2022 22:24:22,1/16/2022 22:24:22,-9.00,-9.02,1/16/2022 22:24:28,1/16/2022 22:24:28,-7.96,-8.01,-8.08,-8.00,-7.76,-7.79,0.9780,0.9480,0.6310,0.6510,0.8770,0.8760,-0,-0,16JAN2022:22:19:00,2.2,1/16/2022 22:18:51,0.4,188,39.5400,2400,1/16/2022 22:15:01,2370,1/16/2022 22:15:02,2377,12.6,-5.764,-5.766,-5.765,-5.763,1/16/2022 22:16:29,1/16/2022 22:16:29,1/16/2022 22:16:29,1/16/2022 22:16:29,-5.202,-5.202,1/16/2022 22:16:36,1/16/2022 22:16:35,-9.17,-9.16,-9.17,-9.17,1/16/2022 22:24:28,1/16/2022 22:24:28,1/16/2022 22:24:28,1/16/2022 22:24:28,-8.88,-8.88,1/16/2022 22:24:41,1/16/2022 22:24:40,-8.01,-8.01,-8.01,-8.01,-7.77,-7.771,0.78,0.779,0.78,0.78,0.849,0.849,0 16JAN2022:22:45:00,15min,Peter Sinks,UCC,270,-8.3,-7.3,-9.1,-6.59,-6.70,-7.91,-7.80,1/16/2022 22:39:13,1/16/2022 22:39:13,1/16/2022 22:34:57,1/16/2022 22:34:57,-6.84,-6.87,1/16/2022 22:39:14,1/16/2022 22:39:14,-9.54,-9.64,-9.20,-9.15,1/16/2022 22:36:03,1/16/2022 22:36:03,1/16/2022 22:36:06,1/16/2022 22:36:05,-8.99,-9.02,1/16/2022 22:36:07,1/16/2022 22:36:07,-8.32,-8.39,-8.57,-8.48,-8.14,-8.17,0.5760,0.5630,0.3160,0.3240,0.5040,0.5040,-0,-0,16JAN2022:22:30:01,0.9,1/16/2022 22:41:00,0.1,262,0.0930,2400,1/16/2022 22:30:03,2370,1/16/2022 22:30:01,2377,12.6,-7.523,-7.525,-7.523,-7.521,1/16/2022 22:39:16,1/16/2022 22:39:15,1/16/2022 22:39:15,1/16/2022 22:39:15,-7.129,-7.129,1/16/2022 22:35:17,1/16/2022 22:35:16,-9.28,-9.28,-9.28,-9.29,1/16/2022 22:36:16,1/16/2022 22:36:16,1/16/2022 22:36:16,1/16/2022 22:36:15,-8.95,-8.95,1/16/2022 22:36:36,1/16/2022 22:36:36,-8.44,-8.44,-8.44,-8.44,-8.15,-8.15,0.423,0.423,0.423,0.424,0.478,0.478,0 16JAN2022:23:00:00,15min,Peter Sinks,UCC,270,-9.4,-8.3,-10.4,-8.19,-8.28,-8.64,-8.54,1/16/2022 22:45:03,1/16/2022 22:45:02,1/16/2022 22:45:19,1/16/2022 22:45:04,-8.10,-8.13,1/16/2022 22:45:01,1/16/2022 22:45:01,-10.70,-10.73,-10.28,-10.23,1/16/2022 22:58:42,1/16/2022 22:58:42,1/16/2022 22:58:52,1/16/2022 22:58:51,-10.48,-10.51,1/16/2022 22:58:48,1/16/2022 22:58:48,-9.48,-9.53,-9.53,-9.45,-9.28,-9.31,0.5320,0.5180,0.3470,0.3530,0.4990,0.4990,-0,-0,16JAN2022:22:45:01,0.0,1/16/2022 22:45:01,0.0,0,0.0000,2400,1/16/2022 22:45:05,2370,1/16/2022 22:45:01,2374,12.6,-8.45,-8.45,-8.45,-8.45,1/16/2022 22:45:14,1/16/2022 22:45:13,1/16/2022 22:45:13,1/16/2022 22:45:13,-8.13,-8.13,1/16/2022 22:45:28,1/16/2022 22:45:27,-10.43,-10.42,-10.43,-10.43,1/16/2022 22:58:58,1/16/2022 22:58:58,1/16/2022 22:58:58,1/16/2022 22:58:57,-10.42,-10.42,1/16/2022 22:59:17,1/16/2022 22:59:16,-9.48,-9.48,-9.48,-9.48,-9.27,-9.27,0.418,0.417,0.417,0.418,0.486,0.486,0 16JAN2022:23:15:00,15min,Peter Sinks,UCC,270,-10.0,-9.1,-10.9,-8.97,-9.12,-9.58,-9.44,1/16/2022 23:02:42,1/16/2022 23:02:33,1/16/2022 23:02:40,1/16/2022 23:03:18,-8.85,-8.88,1/16/2022 23:02:49,1/16/2022 23:02:49,-11.31,-11.33,-10.75,-10.69,1/16/2022 23:11:45,1/16/2022 23:11:45,1/16/2022 23:11:57,1/16/2022 23:11:57,-10.93,-10.95,1/16/2022 23:11:59,1/16/2022 23:11:59,-10.09,-10.15,-10.19,-10.10,-9.93,-9.95,0.4680,0.4520,0.2890,0.2970,0.4110,0.4110,-0,-0,16JAN2022:23:00:08,0.0,1/16/2022 23:00:01,0.0,0,0.0000,2400,1/16/2022 23:00:14,2340,1/16/2022 23:12:03,2373,12.6,-9.3,-9.3,-9.3,-9.3,1/16/2022 23:02:46,1/16/2022 23:02:45,1/16/2022 23:02:45,1/16/2022 23:02:45,-8.96,-8.96,1/16/2022 23:03:21,1/16/2022 23:03:18,-10.97,-10.97,-10.97,-10.97,1/16/2022 23:12:00,1/16/2022 23:11:59,1/16/2022 23:11:59,1/16/2022 23:11:59,-10.8,-10.8,1/16/2022 23:12:14,1/16/2022 23:12:14,-10.13,-10.13,-10.13,-10.13,-9.93,-9.93,0.355,0.355,0.355,0.356,0.382,0.383,0 16JAN2022:23:30:00,15min,Peter Sinks,UCC,270,-10.2,-8.5,-11.0,-8.24,-8.33,-8.91,-8.79,1/16/2022 23:28:03,1/16/2022 23:27:53,1/16/2022 23:28:05,1/16/2022 23:28:12,-8.25,-8.28,1/16/2022 23:27:53,1/16/2022 23:27:53,-11.64,-11.67,-11.05,-10.96,1/16/2022 23:28:32,1/16/2022 23:28:32,1/16/2022 23:28:40,1/16/2022 23:28:37,-10.93,-10.95,1/16/2022 23:22:37,1/16/2022 23:22:37,-10.25,-10.31,-10.46,-10.37,-10.11,-10.14,0.6800,0.6660,0.4560,0.4760,0.5800,0.5790,-0,-0,16JAN2022:23:15:09,2.4,1/16/2022 23:29:22,0.3,199,27.0500,2400,1/16/2022 23:15:38,2340,1/16/2022 23:16:02,2372,12.6,-8.64,-8.65,-8.64,-8.64,1/16/2022 23:28:07,1/16/2022 23:28:07,1/16/2022 23:28:07,1/16/2022 23:28:07,-8.39,-8.39,1/16/2022 23:28:16,1/16/2022 23:28:15,-11.2,-11.2,-11.2,-11.21,1/16/2022 23:28:42,1/16/2022 23:28:42,1/16/2022 23:28:42,1/16/2022 23:28:42,-10.86,-10.86,1/16/2022 23:23:06,1/16/2022 23:23:06,-10.36,-10.36,-10.36,-10.36,-10.14,-10.14,0.539,0.538,0.539,0.54,0.542,0.542,0 16JAN2022:23:45:00,15min,Peter Sinks,UCC,270,-9.7,-7.8,-11.0,-7.29,-7.40,-8.63,-8.52,1/16/2022 23:44:14,1/16/2022 23:44:13,1/16/2022 23:44:45,1/16/2022 23:44:46,-7.51,-7.54,1/16/2022 23:44:30,1/16/2022 23:44:30,-11.22,-11.23,-10.86,-10.81,1/16/2022 23:34:36,1/16/2022 23:34:36,1/16/2022 23:34:41,1/16/2022 23:34:42,-11.07,-11.10,1/16/2022 23:34:42,1/16/2022 23:34:42,-9.75,-9.82,-9.97,-9.88,-9.62,-9.65,1.0290,1.0000,0.6760,0.6930,0.9340,0.9330,-0,-0,16JAN2022:23:30:15,2.4,1/16/2022 23:43:09,0.2,233,15.9400,2400,1/16/2022 23:30:13,2340,1/16/2022 23:31:14,2370,12.5,-8.07,-8.07,-8.07,-8.07,1/16/2022 23:44:25,1/16/2022 23:44:25,1/16/2022 23:44:25,1/16/2022 23:44:25,-7.615,-7.615,1/16/2022 23:44:46,1/16/2022 23:44:45,-11,-11,-11,-11,1/16/2022 23:34:49,1/16/2022 23:34:49,1/16/2022 23:34:49,1/16/2022 23:34:49,-10.94,-10.94,1/16/2022 23:35:09,1/16/2022 23:35:08,-9.86,-9.86,-9.86,-9.86,-9.66,-9.65,0.828,0.827,0.828,0.829,0.883,0.884,0 17JAN2022:00:00:00,15min,Peter Sinks,UCC,270,-9.7,-8.2,-10.8,-8.27,-8.39,-8.74,-8.65,1/16/2022 23:52:54,1/16/2022 23:52:49,1/16/2022 23:53:08,1/16/2022 23:48:22,-8.25,-8.28,1/16/2022 23:53:07,1/16/2022 23:53:07,-11.35,-11.37,-10.69,-10.59,1/16/2022 23:59:28,1/16/2022 23:59:24,1/16/2022 23:56:06,1/16/2022 23:56:07,-10.93,-10.95,1/16/2022 23:59:44,1/16/2022 23:59:44,-9.81,-9.86,-9.87,-9.79,-9.63,-9.66,0.7730,0.7450,0.5510,0.5640,0.6970,0.6970,-0,-0,16JAN2022:23:45:22,2.4,1/16/2022 23:46:28,0.4,98,42.0700,2400,1/16/2022 23:48:21,2340,1/16/2022 23:45:02,2369,12.6,-8.58,-8.58,-8.58,-8.57,1/16/2022 23:53:10,1/16/2022 23:53:10,1/16/2022 23:53:10,1/16/2022 23:53:10,-7.84,-7.86,1/16/2022 23:45:01,1/16/2022 23:45:01,-10.92,-10.91,-10.92,-10.92,1/16/2022 23:59:38,1/16/2022 23:59:38,1/16/2022 23:59:38,1/16/2022 23:59:38,-10.76,-10.76,1/16/2022 23:59:55,1/16/2022 23:59:54,-9.82,-9.82,-9.82,-9.82,-9.6,-9.6,0.637,0.637,0.637,0.638,0.688,0.688,0 17JAN2022:00:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.5,-11.2,-9.24,-9.35,-10.11,-10.06,1/17/2022 00:11:42,1/17/2022 00:11:42,1/17/2022 00:11:57,1/17/2022 00:11:54,-9.15,-9.17,1/17/2022 00:11:55,1/17/2022 00:11:55,-11.58,-11.61,-11.33,-11.28,1/17/2022 00:14:03,1/17/2022 00:14:02,1/17/2022 00:14:15,1/17/2022 00:14:20,-11.22,-11.25,1/17/2022 00:14:18,1/17/2022 00:14:18,-10.59,-10.65,-10.77,-10.69,-10.42,-10.45,0.5420,0.5250,0.2780,0.2830,0.4880,0.4880,-0,-0,17JAN2022:00:00:03,1.1,1/17/2022 00:14:16,0.0,273,0.0160,2370,1/17/2022 00:00:01,2340,1/17/2022 00:00:03,2368,12.6,-9.73,-9.73,-9.73,-9.73,1/17/2022 00:12:03,1/17/2022 00:12:03,1/17/2022 00:12:03,1/17/2022 00:12:02,-9.29,-9.29,1/17/2022 00:12:12,1/17/2022 00:12:11,-11.35,-11.35,-11.35,-11.35,1/17/2022 00:14:25,1/17/2022 00:14:24,1/17/2022 00:14:24,1/17/2022 00:14:24,-11.09,-11.09,1/17/2022 00:05:01,1/17/2022 00:05:00,-10.67,-10.67,-10.67,-10.67,-10.43,-10.43,0.38,0.38,0.38,0.381,0.464,0.464,0 17JAN2022:00:30:00,15min,Peter Sinks,UCC,270,-10.9,-9.7,-12.1,-9.37,-9.46,-10.22,-10.06,1/17/2022 00:20:12,1/17/2022 00:20:12,1/17/2022 00:20:31,1/17/2022 00:20:30,-9.44,-9.47,1/17/2022 00:20:32,1/17/2022 00:20:32,-12.29,-12.37,-12.13,-12.05,1/17/2022 00:21:57,1/17/2022 00:21:58,1/17/2022 00:22:24,1/17/2022 00:22:19,-12.11,-12.14,1/17/2022 00:22:11,1/17/2022 00:22:11,-10.97,-11.04,-11.17,-11.09,-10.83,-10.86,0.6900,0.6730,0.4480,0.4600,0.6280,0.6270,-0,-0,17JAN2022:00:15:01,3.3,1/17/2022 00:29:37,0.5,113,40.4100,2370,1/17/2022 00:15:01,2340,1/17/2022 00:15:03,2366,12.6,-9.9,-9.9,-9.9,-9.9,1/17/2022 00:20:39,1/17/2022 00:20:39,1/17/2022 00:20:39,1/17/2022 00:20:38,-9.48,-9.48,1/17/2022 00:21:01,1/17/2022 00:21:00,-12.16,-12.16,-12.16,-12.16,1/17/2022 00:22:02,1/17/2022 00:22:02,1/17/2022 00:22:02,1/17/2022 00:22:02,-12.04,-12.04,1/17/2022 00:22:37,1/17/2022 00:22:36,-11.07,-11.07,-11.07,-11.07,-10.84,-10.84,0.548,0.547,0.548,0.549,0.601,0.601,0 17JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-9.2,-5.8,-11.3,-4.84,-5.02,-6.42,-6.43,1/17/2022 00:44:48,1/17/2022 00:44:48,1/17/2022 00:44:26,1/17/2022 00:44:26,-5.43,-5.46,1/17/2022 00:44:47,1/17/2022 00:44:47,-11.87,-11.92,-11.57,-11.47,1/17/2022 00:31:41,1/17/2022 00:31:41,1/17/2022 00:31:45,1/17/2022 00:31:46,-11.07,-11.10,1/17/2022 00:31:53,1/17/2022 00:31:53,-9.19,-9.28,-9.46,-9.38,-9.12,-9.15,1.3130,1.2790,1.0520,1.0450,1.1210,1.1200,-0,-0,17JAN2022:00:30:01,4.6,1/17/2022 00:42:42,1.4,177,76.8900,2370,1/17/2022 00:30:01,2340,1/17/2022 00:30:04,2366,12.5,-5.894,-5.896,-5.895,-5.893,1/17/2022 00:44:34,1/17/2022 00:44:34,1/17/2022 00:44:34,1/17/2022 00:44:34,-5.671,-5.67,1/17/2022 00:45:00,1/17/2022 00:44:59,-11.6,-11.59,-11.6,-11.6,1/17/2022 00:31:53,1/17/2022 00:31:53,1/17/2022 00:31:53,1/17/2022 00:31:53,-11.07,-11.07,1/17/2022 00:30:03,1/17/2022 00:30:02,-9.37,-9.37,-9.36,-9.36,-9.23,-9.22,1.118,1.118,1.119,1.121,1.011,1.014,0 17JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-8.9,-5.9,-10.5,-5.83,-6.02,-6.83,-6.75,1/17/2022 00:45:01,1/17/2022 00:45:01,1/17/2022 00:45:01,1/17/2022 00:49:03,-5.58,-5.61,1/17/2022 00:45:03,1/17/2022 00:45:03,-10.87,-10.90,-10.40,-10.40,1/17/2022 00:58:00,1/17/2022 00:58:00,1/17/2022 00:54:54,1/17/2022 00:54:54,-10.48,-10.51,1/17/2022 00:54:59,1/17/2022 00:54:59,-8.98,-9.04,-8.94,-8.87,-8.78,-8.81,1.2570,1.2280,1.1120,1.1220,1.2320,1.2310,-0,-0,17JAN2022:00:46:54,2.6,1/17/2022 00:45:22,0.5,148,58.7400,2370,1/17/2022 00:45:01,2340,1/17/2022 00:45:05,2365,12.6,-6.113,-6.126,-6.13,-6.134,1/17/2022 00:45:01,1/17/2022 00:45:01,1/17/2022 00:45:01,1/17/2022 00:45:01,-5.671,-5.67,1/17/2022 00:45:03,1/17/2022 00:45:03,-10.53,-10.53,-10.53,-10.53,1/17/2022 00:55:03,1/17/2022 00:55:04,1/17/2022 00:55:03,1/17/2022 00:55:03,-10.4,-10.4,1/17/2022 00:55:29,1/17/2022 00:55:28,-8.93,-8.93,-8.93,-8.93,-8.73,-8.73,1.179,1.177,1.177,1.177,1.264,1.262,0 17JAN2022:01:15:00,15min,Peter Sinks,UCC,270,-10.3,-9.3,-11.6,-9.06,-9.15,-9.72,-9.61,1/17/2022 01:01:22,1/17/2022 01:01:22,1/17/2022 01:12:22,1/17/2022 01:12:22,-9.00,-9.02,1/17/2022 01:01:10,1/17/2022 01:01:10,-11.93,-11.94,-11.67,-11.62,1/17/2022 01:10:16,1/17/2022 01:10:16,1/17/2022 01:13:12,1/17/2022 01:13:11,-11.67,-11.69,1/17/2022 01:10:26,1/17/2022 01:10:26,-10.38,-10.43,-10.54,-10.47,-10.21,-10.24,0.7820,0.7630,0.5180,0.5250,0.7010,0.7000,-0,-0,17JAN2022:01:00:55,1.8,1/17/2022 01:10:01,0.2,199,27.9000,2370,1/17/2022 01:00:01,2340,1/17/2022 01:00:04,2363,12.6,-9.44,-9.44,-9.44,-9.44,1/17/2022 01:12:26,1/17/2022 01:12:26,1/17/2022 01:12:26,1/17/2022 01:12:26,-9.13,-9.13,1/17/2022 01:01:31,1/17/2022 01:01:31,-11.72,-11.72,-11.72,-11.72,1/17/2022 01:13:17,1/17/2022 01:13:17,1/17/2022 01:13:17,1/17/2022 01:13:16,-11.56,-11.56,1/17/2022 01:13:39,1/17/2022 01:13:39,-10.45,-10.45,-10.45,-10.45,-10.21,-10.21,0.629,0.628,0.629,0.63,0.673,0.673,0 17JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-10.6,-9.8,-11.6,-9.54,-9.63,-10.28,-10.22,1/17/2022 01:17:05,1/17/2022 01:17:05,1/17/2022 01:17:34,1/17/2022 01:17:37,-9.59,-9.62,1/17/2022 01:17:05,1/17/2022 01:17:05,-11.93,-11.94,-11.63,-11.62,1/17/2022 01:23:53,1/17/2022 01:23:52,1/17/2022 01:23:55,1/17/2022 01:23:57,-11.67,-11.69,1/17/2022 01:23:59,1/17/2022 01:23:59,-10.62,-10.68,-10.81,-10.73,-10.49,-10.52,0.5820,0.5680,0.3660,0.3710,0.5030,0.5020,-0,-0,17JAN2022:01:15:03,1.3,1/17/2022 01:15:17,0.1,56,12.9400,2370,1/17/2022 01:15:01,2340,1/17/2022 01:15:03,2363,12.6,-10.03,-10.03,-10.03,-10.03,1/17/2022 01:17:14,1/17/2022 01:17:14,1/17/2022 01:17:14,1/17/2022 01:17:14,-9.65,-9.65,1/17/2022 01:17:26,1/17/2022 01:17:25,-11.7,-11.7,-11.7,-11.71,1/17/2022 01:24:04,1/17/2022 01:24:04,1/17/2022 01:24:04,1/17/2022 01:24:03,-11.45,-11.46,1/17/2022 01:24:16,1/17/2022 01:24:15,-10.71,-10.71,-10.71,-10.71,-10.51,-10.51,0.449,0.449,0.449,0.45,0.479,0.479,0 17JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-11.1,-9.5,-12.2,-8.77,-8.89,-10.12,-10.01,1/17/2022 01:31:06,1/17/2022 01:31:06,1/17/2022 01:31:14,1/17/2022 01:31:13,-9.00,-9.02,1/17/2022 01:31:08,1/17/2022 01:31:08,-12.37,-12.39,-12.03,-11.96,1/17/2022 01:34:37,1/17/2022 01:33:41,1/17/2022 01:34:47,1/17/2022 01:41:40,-12.26,-12.29,1/17/2022 01:34:13,1/17/2022 01:34:13,-11.20,-11.26,-11.34,-11.26,-11.05,-11.08,0.7680,0.7450,0.4190,0.4310,0.6970,0.6960,-0,-0,17JAN2022:01:30:01,1.3,1/17/2022 01:33:13,0.1,196,30.6800,2370,1/17/2022 01:30:01,2340,1/17/2022 01:30:02,2363,12.5,-9.66,-9.67,-9.66,-9.65,1/17/2022 01:31:16,1/17/2022 01:31:16,1/17/2022 01:31:16,1/17/2022 01:31:15,-9.25,-9.25,1/17/2022 01:31:25,1/17/2022 01:31:24,-12.13,-12.13,-12.13,-12.13,1/17/2022 01:34:48,1/17/2022 01:34:48,1/17/2022 01:34:48,1/17/2022 01:34:48,-12.18,-12.18,1/17/2022 01:34:51,1/17/2022 01:34:50,-11.26,-11.26,-11.26,-11.26,-11.06,-11.06,0.568,0.567,0.568,0.569,0.678,0.678,0 17JAN2022:02:00:00,15min,Peter Sinks,UCC,270,-10.8,-9.7,-11.9,-8.97,-9.06,-10.17,-10.06,1/17/2022 01:53:57,1/17/2022 01:54:29,1/17/2022 01:54:51,1/17/2022 01:54:52,-9.15,-9.17,1/17/2022 01:53:58,1/17/2022 01:53:58,-12.29,-12.33,-11.91,-11.81,1/17/2022 01:49:05,1/17/2022 01:49:05,1/17/2022 01:49:28,1/17/2022 01:49:26,-11.97,-11.99,1/17/2022 01:49:26,1/17/2022 01:49:26,-10.87,-10.93,-11.15,-11.07,-10.75,-10.78,0.6920,0.6790,0.4400,0.4390,0.6210,0.6200,-0,-0,17JAN2022:01:45:17,2.2,1/17/2022 01:58:31,0.3,309,52.1600,2370,1/17/2022 01:45:01,2340,1/17/2022 01:45:02,2361,12.4,-9.88,-9.88,-9.88,-9.87,1/17/2022 01:54:40,1/17/2022 01:54:40,1/17/2022 01:54:40,1/17/2022 01:54:40,-9.45,-9.45,1/17/2022 01:54:56,1/17/2022 01:54:55,-11.98,-11.98,-11.98,-11.98,1/17/2022 01:49:14,1/17/2022 01:49:14,1/17/2022 01:49:13,1/17/2022 01:49:13,-11.89,-11.89,1/17/2022 01:49:36,1/17/2022 01:49:35,-11.01,-11.01,-11.01,-11.01,-10.78,-10.78,0.534,0.534,0.534,0.535,0.591,0.591,0 17JAN2022:02:15:00,15min,Peter Sinks,UCC,270,-11.2,-8.8,-11.9,-8.07,-8.22,-9.58,-9.37,1/17/2022 02:00:49,1/17/2022 02:00:48,1/17/2022 02:00:50,1/17/2022 02:00:50,-8.55,-8.58,1/17/2022 02:00:52,1/17/2022 02:00:52,-12.20,-12.24,-11.87,-11.80,1/17/2022 02:08:18,1/17/2022 02:08:19,1/17/2022 02:10:15,1/17/2022 02:10:16,-11.97,-11.99,1/17/2022 02:08:12,1/17/2022 02:08:12,-11.29,-11.35,-11.36,-11.28,-11.15,-11.17,0.7210,0.7020,0.4350,0.4490,0.6210,0.6200,-0,-0,17JAN2022:02:00:12,1.8,1/17/2022 02:00:02,0.1,156,12.9900,2370,1/17/2022 02:00:02,2340,1/17/2022 02:00:01,2360,12.5,-8.9,-8.91,-8.9,-8.9,1/17/2022 02:00:55,1/17/2022 02:00:54,1/17/2022 02:00:54,1/17/2022 02:00:54,-8.75,-8.75,1/17/2022 02:01:17,1/17/2022 02:01:16,-11.93,-11.93,-11.93,-11.93,1/17/2022 02:08:23,1/17/2022 02:08:22,1/17/2022 02:08:22,1/17/2022 02:08:22,-11.86,-11.86,1/17/2022 02:08:37,1/17/2022 02:08:36,-11.31,-11.31,-11.31,-11.31,-11.14,-11.14,0.553,0.552,0.553,0.553,0.603,0.602,0 17JAN2022:02:30:00,15min,Peter Sinks,UCC,270,-11.6,-10.6,-12.3,-10.06,-10.15,-11.01,-10.87,1/17/2022 02:16:52,1/17/2022 02:16:52,1/17/2022 02:16:53,1/17/2022 02:16:49,-10.33,-10.36,1/17/2022 02:16:52,1/17/2022 02:16:52,-12.56,-12.57,-12.16,-12.05,1/17/2022 02:17:54,1/17/2022 02:17:41,1/17/2022 02:18:22,1/17/2022 02:18:19,-12.41,-12.44,1/17/2022 02:17:58,1/17/2022 02:17:58,-11.64,-11.70,-11.77,-11.70,-11.51,-11.54,0.4800,0.4660,0.2380,0.2450,0.4050,0.4050,-0,-0,17JAN2022:02:15:51,1.5,1/17/2022 02:15:41,0.1,171,7.1600,2370,1/17/2022 02:15:01,2340,1/17/2022 02:15:02,2359,12.5,-10.64,-10.64,-10.64,-10.64,1/17/2022 02:16:57,1/17/2022 02:16:57,1/17/2022 02:16:57,1/17/2022 02:16:57,-10.55,-10.55,1/17/2022 02:17:14,1/17/2022 02:17:14,-12.25,-12.25,-12.25,-12.25,1/17/2022 02:18:24,1/17/2022 02:17:55,1/17/2022 02:18:24,1/17/2022 02:18:24,-12.34,-12.34,1/17/2022 02:18:25,1/17/2022 02:18:25,-11.7,-11.7,-11.7,-11.7,-11.52,-11.52,0.335,0.334,0.334,0.335,0.379,0.379,0 17JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-11.3,-10.7,-11.8,-10.49,-10.61,-10.86,-10.80,1/17/2022 02:39:56,1/17/2022 02:39:55,1/17/2022 02:39:56,1/17/2022 02:39:56,-10.48,-10.51,1/17/2022 02:39:53,1/17/2022 02:39:53,-12.34,-12.33,-12.04,-12.02,1/17/2022 02:40:24,1/17/2022 02:40:23,1/17/2022 02:40:25,1/17/2022 02:40:27,-11.82,-11.84,1/17/2022 02:33:34,1/17/2022 02:33:34,-11.37,-11.43,-11.60,-11.52,-11.24,-11.26,0.3560,0.3420,0.2090,0.2110,0.2740,0.2740,-0,-0,17JAN2022:02:30:11,3.1,1/17/2022 02:40:26,0.1,152,2.1370,2370,1/17/2022 02:30:02,2340,1/17/2022 02:30:01,2358,12.5,-10.77,-10.77,-10.77,-10.77,1/17/2022 02:40:00,1/17/2022 02:39:59,1/17/2022 02:39:59,1/17/2022 02:39:59,-10.66,-10.66,1/17/2022 02:40:00,1/17/2022 02:40:00,-12.03,-12.02,-12.03,-12.03,1/17/2022 02:40:34,1/17/2022 02:40:33,1/17/2022 02:40:33,1/17/2022 02:40:33,-11.64,-11.64,1/17/2022 02:43:37,1/17/2022 02:43:36,-11.48,-11.48,-11.48,-11.48,-11.25,-11.25,0.25,0.25,0.25,0.251,0.244,0.244,0 17JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-11.2,-10.5,-11.9,-10.11,-10.21,-10.79,-10.68,1/17/2022 02:49:57,1/17/2022 02:49:57,1/17/2022 02:51:20,1/17/2022 02:51:19,-10.33,-10.36,1/17/2022 02:49:59,1/17/2022 02:49:59,-12.23,-12.27,-11.79,-11.71,1/17/2022 02:54:55,1/17/2022 02:54:56,1/17/2022 02:55:29,1/17/2022 02:55:29,-11.97,-11.99,1/17/2022 02:55:08,1/17/2022 02:55:08,-11.22,-11.28,-11.36,-11.28,-11.10,-11.13,0.4410,0.4250,0.2160,0.2200,0.3840,0.3840,-0,-0,17JAN2022:02:46:11,0.2,1/17/2022 02:47:21,0.0,326,0.0670,2370,1/17/2022 02:45:02,2340,1/17/2022 02:45:01,2358,12.5,-10.64,-10.64,-10.64,-10.64,1/17/2022 02:51:22,1/17/2022 02:51:21,1/17/2022 02:51:21,1/17/2022 02:51:21,-10.42,-10.42,1/17/2022 02:51:13,1/17/2022 02:51:12,-11.91,-11.91,-11.91,-11.91,1/17/2022 02:55:09,1/17/2022 02:55:09,1/17/2022 02:55:09,1/17/2022 02:55:09,-11.91,-11.91,1/17/2022 02:55:51,1/17/2022 02:55:50,-11.29,-11.29,-11.29,-11.29,-11.12,-11.12,0.306,0.306,0.306,0.307,0.363,0.363,0 17JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-11.6,-10.7,-12.2,-10.48,-10.55,-11.10,-10.93,1/17/2022 03:01:16,1/17/2022 03:01:15,1/17/2022 03:01:20,1/17/2022 03:01:25,-10.48,-10.51,1/17/2022 03:01:21,1/17/2022 03:01:21,-12.29,-12.33,-12.07,-11.99,1/17/2022 03:03:51,1/17/2022 03:03:51,1/17/2022 03:05:02,1/17/2022 03:04:59,-12.26,-12.29,1/17/2022 03:03:57,1/17/2022 03:03:57,-11.64,-11.69,-11.73,-11.64,-11.51,-11.54,0.4780,0.4650,0.2480,0.2560,0.4530,0.4530,-0,-0,17JAN2022:03:00:18,0.0,1/17/2022 03:00:01,0.0,0,0.0000,2370,1/17/2022 03:00:01,2340,1/17/2022 03:00:02,2357,12.5,-10.8,-10.8,-10.8,-10.8,1/17/2022 03:01:29,1/17/2022 03:01:28,1/17/2022 03:01:28,1/17/2022 03:01:28,-10.61,-10.61,1/17/2022 03:01:48,1/17/2022 03:01:47,-12.16,-12.16,-12.16,-12.16,1/17/2022 03:05:12,1/17/2022 03:05:12,1/17/2022 03:05:12,1/17/2022 03:05:11,-12.27,-12.27,1/17/2022 03:05:34,1/17/2022 03:05:33,-11.67,-11.67,-11.67,-11.67,-11.53,-11.53,0.34,0.339,0.339,0.34,0.439,0.439,0 17JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-11.5,-10.7,-12.3,-10.46,-10.54,-11.16,-11.03,1/17/2022 03:24:28,1/17/2022 03:24:29,1/17/2022 03:23:21,1/17/2022 03:24:39,-10.41,-10.43,1/17/2022 03:24:40,1/17/2022 03:24:40,-12.35,-12.40,-12.16,-12.11,1/17/2022 03:18:47,1/17/2022 03:18:49,1/17/2022 03:19:26,1/17/2022 03:19:26,-12.26,-12.29,1/17/2022 03:19:20,1/17/2022 03:19:20,-11.53,-11.58,-11.68,-11.60,-11.39,-11.42,0.5140,0.4970,0.2820,0.2780,0.4910,0.4900,-0,-0,17JAN2022:03:17:10,0.2,1/17/2022 03:25:50,0.0,157,0.0010,2370,1/17/2022 03:15:02,2340,1/17/2022 03:15:01,2357,12.5,-10.85,-10.85,-10.85,-10.85,1/17/2022 03:24:41,1/17/2022 03:24:40,1/17/2022 03:24:40,1/17/2022 03:24:40,-10.49,-10.49,1/17/2022 03:24:43,1/17/2022 03:24:42,-12.25,-12.25,-12.25,-12.25,1/17/2022 03:19:38,1/17/2022 03:19:37,1/17/2022 03:19:37,1/17/2022 03:19:37,-12.25,-12.25,1/17/2022 03:20:52,1/17/2022 03:20:51,-11.59,-11.59,-11.59,-11.59,-11.4,-11.4,0.38,0.38,0.38,0.38,0.479,0.479,0 17JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-11.5,-10.8,-11.9,-10.40,-10.50,-11.13,-11.10,1/17/2022 03:32:18,1/17/2022 03:32:17,1/17/2022 03:32:07,1/17/2022 03:32:03,-10.48,-10.51,1/17/2022 03:32:18,1/17/2022 03:32:18,-12.13,-12.16,-11.98,-11.93,1/17/2022 03:38:23,1/17/2022 03:38:22,1/17/2022 03:30:51,1/17/2022 03:41:38,-11.97,-11.99,1/17/2022 03:40:41,1/17/2022 03:40:41,-11.50,-11.56,-11.64,-11.56,-11.38,-11.40,0.3660,0.3540,0.1970,0.1960,0.3130,0.3130,-0,-0,17JAN2022:03:36:12,1.3,1/17/2022 03:31:33,0.0,269,18.7300,2370,1/17/2022 03:30:01,2340,1/17/2022 03:30:02,2356,12.5,-10.88,-10.88,-10.88,-10.88,1/17/2022 03:32:12,1/17/2022 03:32:12,1/17/2022 03:32:12,1/17/2022 03:32:12,-10.65,-10.65,1/17/2022 03:32:31,1/17/2022 03:32:31,-11.98,-11.98,-11.98,-11.98,1/17/2022 03:41:40,1/17/2022 03:41:40,1/17/2022 03:41:40,1/17/2022 03:41:40,-11.9,-11.9,1/17/2022 03:41:09,1/17/2022 03:41:08,-11.57,-11.57,-11.57,-11.57,-11.39,-11.39,0.264,0.264,0.264,0.265,0.292,0.292,0 17JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-11.7,-10.2,-12.4,-9.51,-9.60,-10.46,-10.35,1/17/2022 03:59:50,1/17/2022 03:59:50,1/17/2022 03:59:52,1/17/2022 03:59:51,-9.89,-9.92,1/17/2022 03:59:50,1/17/2022 03:59:50,-12.65,-12.69,-12.34,-12.29,1/17/2022 03:48:49,1/17/2022 03:48:49,1/17/2022 03:46:47,1/17/2022 03:46:48,-12.41,-12.44,1/17/2022 03:54:55,1/17/2022 03:54:55,-11.72,-11.78,-11.84,-11.76,-11.63,-11.65,0.5820,0.5630,0.3570,0.3590,0.5120,0.5110,-0,-0,17JAN2022:03:47:02,1.1,1/17/2022 03:59:08,0.0,9,6.1210,2370,1/17/2022 03:45:02,2340,1/17/2022 03:45:01,2357,12.4,-10.22,-10.21,-10.21,-10.21,1/17/2022 04:00:00,1/17/2022 04:00:00,1/17/2022 04:00:00,1/17/2022 04:00:00,-10.23,-10.22,1/17/2022 04:00:00,1/17/2022 04:00:00,-12.39,-12.39,-12.39,-12.4,1/17/2022 03:48:57,1/17/2022 03:48:57,1/17/2022 03:48:57,1/17/2022 03:48:57,-12.31,-12.31,1/17/2022 03:55:13,1/17/2022 03:55:13,-11.79,-11.79,-11.79,-11.79,-11.66,-11.66,0.429,0.429,0.43,0.431,0.458,0.459,0 17JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-10.7,-9.4,-12.2,-8.97,-9.09,-9.81,-9.77,1/17/2022 04:10:03,1/17/2022 04:10:04,1/17/2022 04:10:09,1/17/2022 04:14:28,-9.15,-9.17,1/17/2022 04:10:07,1/17/2022 04:10:07,-12.62,-12.63,-11.81,-11.75,1/17/2022 04:03:42,1/17/2022 04:03:40,1/17/2022 04:04:15,1/17/2022 04:04:15,-12.41,-12.44,1/17/2022 04:03:58,1/17/2022 04:03:58,-10.73,-10.79,-10.93,-10.86,-10.61,-10.63,0.8350,0.8120,0.5050,0.5060,0.7430,0.7430,-0,-0,17JAN2022:04:00:02,1.1,1/17/2022 04:01:14,0.1,135,4.6410,2370,1/17/2022 04:00:01,2340,1/17/2022 04:00:02,2356,12.5,-9.5,-9.5,-9.5,-9.49,1/17/2022 04:10:15,1/17/2022 04:10:15,1/17/2022 04:10:15,1/17/2022 04:10:15,-9.22,-9.22,1/17/2022 04:10:31,1/17/2022 04:10:31,-12.15,-12.15,-12.15,-12.15,1/17/2022 04:04:19,1/17/2022 04:04:17,1/17/2022 04:04:18,1/17/2022 04:04:18,-12.31,-12.31,1/17/2022 04:04:27,1/17/2022 04:04:27,-10.83,-10.83,-10.83,-10.83,-10.63,-10.63,0.634,0.633,0.634,0.634,0.709,0.709,0 17JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-11.2,-9.8,-12.2,-10.32,-10.39,-10.28,-10.23,1/17/2022 04:26:09,1/17/2022 04:26:09,1/17/2022 04:15:01,1/17/2022 04:15:01,-9.89,-9.92,1/17/2022 04:15:01,1/17/2022 04:15:01,-12.50,-12.51,-12.01,-11.95,1/17/2022 04:18:48,1/17/2022 04:18:42,1/17/2022 04:18:57,1/17/2022 04:18:58,-12.41,-12.44,1/17/2022 04:19:04,1/17/2022 04:19:04,-11.23,-11.29,-11.37,-11.30,-11.09,-11.12,0.5530,0.5330,0.2970,0.2970,0.5080,0.5080,-0,-0,17JAN2022:04:15:23,2.0,1/17/2022 04:16:26,0.2,188,1.1960,2370,1/17/2022 04:15:03,2340,1/17/2022 04:15:01,2355,12.5,-10.11,-10.13,-10.14,-10.14,1/17/2022 04:15:01,1/17/2022 04:15:01,1/17/2022 04:15:01,1/17/2022 04:15:01,-9.53,-9.53,1/17/2022 04:15:01,1/17/2022 04:15:01,-12.21,-12.21,-12.21,-12.21,1/17/2022 04:19:02,1/17/2022 04:19:02,1/17/2022 04:19:02,1/17/2022 04:19:02,-12.21,-12.21,1/17/2022 04:19:21,1/17/2022 04:19:20,-11.29,-11.29,-11.29,-11.29,-11.07,-11.07,0.388,0.387,0.387,0.387,0.521,0.52,0 17JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-11.1,-10.2,-12.3,-10.00,-10.09,-10.63,-10.53,1/17/2022 04:44:00,1/17/2022 04:43:56,1/17/2022 04:43:58,1/17/2022 04:44:02,-10.04,-10.06,1/17/2022 04:43:57,1/17/2022 04:43:57,-12.47,-12.51,-12.16,-12.10,1/17/2022 04:35:20,1/17/2022 04:35:20,1/17/2022 04:35:32,1/17/2022 04:35:34,-12.41,-12.44,1/17/2022 04:35:27,1/17/2022 04:35:27,-11.18,-11.24,-11.42,-11.34,-11.06,-11.09,0.6490,0.6310,0.4060,0.4180,0.5930,0.5920,-0,-0,17JAN2022:04:30:11,0.7,1/17/2022 04:32:58,0.0,176,0.0000,2370,1/17/2022 04:30:02,2340,1/17/2022 04:30:01,2356,12.5,-10.35,-10.35,-10.35,-10.35,1/17/2022 04:44:05,1/17/2022 04:44:05,1/17/2022 04:44:05,1/17/2022 04:44:05,-10.09,-10.09,1/17/2022 04:44:15,1/17/2022 04:44:14,-12.29,-12.29,-12.29,-12.29,1/17/2022 04:35:36,1/17/2022 04:35:36,1/17/2022 04:35:36,1/17/2022 04:35:36,-12.29,-12.29,1/17/2022 04:35:42,1/17/2022 04:35:42,-11.3,-11.3,-11.3,-11.3,-11.08,-11.08,0.495,0.495,0.495,0.496,0.574,0.574,0 17JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-12.1,-11.3,-12.9,-10.90,-10.96,-11.21,-11.16,1/17/2022 04:59:47,1/17/2022 04:59:46,1/17/2022 04:45:24,1/17/2022 04:45:21,-10.93,-10.95,1/17/2022 04:59:52,1/17/2022 04:59:52,-13.20,-13.23,-12.89,-12.80,1/17/2022 04:54:23,1/17/2022 04:54:23,1/17/2022 04:54:25,1/17/2022 04:54:31,-12.86,-12.88,1/17/2022 04:54:24,1/17/2022 04:54:24,-12.09,-12.14,-12.13,-12.06,-11.98,-12.00,0.5230,0.5090,0.3940,0.3910,0.4820,0.4810,-0,-0,17JAN2022:04:46:26,0.0,1/17/2022 04:45:01,0.0,0,0.0000,2370,1/17/2022 04:45:03,2340,1/17/2022 04:45:01,2354,12.5,-11.38,-11.38,-11.38,-11.38,1/17/2022 04:45:31,1/17/2022 04:45:30,1/17/2022 04:45:30,1/17/2022 04:45:30,-11.18,-11.18,1/17/2022 04:45:01,1/17/2022 04:57:25,-12.98,-12.98,-12.98,-12.99,1/17/2022 04:54:36,1/17/2022 04:54:36,1/17/2022 04:54:35,1/17/2022 04:54:35,-12.85,-12.85,1/17/2022 04:54:53,1/17/2022 04:54:53,-12.11,-12.11,-12.11,-12.11,-12,-12,0.407,0.407,0.407,0.408,0.455,0.455,0 17JAN2022:05:15:00,15min,Peter Sinks,UCC,270,-12.2,-11.1,-12.8,-10.64,-10.67,-11.36,-11.22,1/17/2022 05:02:44,1/17/2022 05:02:46,1/17/2022 05:02:46,1/17/2022 05:02:44,-10.78,-10.81,1/17/2022 05:02:46,1/17/2022 05:02:46,-13.02,-13.05,-12.74,-12.65,1/17/2022 05:08:51,1/17/2022 05:08:50,1/17/2022 05:11:45,1/17/2022 05:11:44,-12.86,-12.88,1/17/2022 05:08:55,1/17/2022 05:08:55,-12.27,-12.32,-12.37,-12.29,-12.15,-12.17,0.5430,0.5290,0.3080,0.3270,0.5110,0.5110,-0,-0,17JAN2022:05:00:23,0.0,1/17/2022 05:00:01,0.0,0,0.0000,2370,1/17/2022 05:00:01,2340,1/17/2022 05:00:02,2355,12.5,-11.17,-11.17,-11.17,-11.16,1/17/2022 05:02:51,1/17/2022 05:02:51,1/17/2022 05:02:51,1/17/2022 05:02:50,-10.97,-10.97,1/17/2022 05:00:22,1/17/2022 05:00:21,-12.81,-12.81,-12.81,-12.81,1/17/2022 05:08:59,1/17/2022 05:08:58,1/17/2022 05:08:58,1/17/2022 05:08:58,-12.83,-12.83,1/17/2022 05:09:53,1/17/2022 05:08:39,-12.31,-12.31,-12.31,-12.31,-12.14,-12.14,0.409,0.409,0.409,0.409,0.511,0.51,0 17JAN2022:05:30:00,15min,Peter Sinks,UCC,270,-12.1,-11.2,-12.9,-10.93,-10.96,-11.63,-11.46,1/17/2022 05:16:57,1/17/2022 05:16:57,1/17/2022 05:19:26,1/17/2022 05:17:02,-10.93,-10.95,1/17/2022 05:17:04,1/17/2022 05:17:04,-13.29,-13.36,-12.90,-12.89,1/17/2022 05:27:56,1/17/2022 05:27:56,1/17/2022 05:27:57,1/17/2022 05:27:57,-12.86,-12.88,1/17/2022 05:24:05,1/17/2022 05:24:05,-12.16,-12.21,-12.29,-12.21,-12.05,-12.07,0.5530,0.5390,0.3560,0.3680,0.5200,0.5190,-0,-0,17JAN2022:05:16:57,0.0,1/17/2022 05:15:01,0.0,0,0.0000,2370,1/17/2022 05:15:02,2340,1/17/2022 05:15:01,2354,12.5,-11.32,-11.32,-11.31,-11.31,1/17/2022 05:17:06,1/17/2022 05:17:06,1/17/2022 05:17:06,1/17/2022 05:17:06,-11.08,-11.08,1/17/2022 05:20:12,1/17/2022 05:20:11,-12.99,-12.99,-12.99,-12.99,1/17/2022 05:28:07,1/17/2022 05:28:07,1/17/2022 05:28:07,1/17/2022 05:28:06,-12.85,-12.85,1/17/2022 05:24:35,1/17/2022 05:24:34,-12.22,-12.22,-12.22,-12.22,-12.06,-12.06,0.437,0.437,0.438,0.438,0.502,0.502,0 17JAN2022:05:45:00,15min,Peter Sinks,UCC,270,-11.8,-9.6,-12.9,-8.80,-8.91,-10.75,-10.68,1/17/2022 05:38:43,1/17/2022 05:38:44,1/17/2022 05:39:05,1/17/2022 05:39:17,-9.00,-9.02,1/17/2022 05:38:52,1/17/2022 05:38:52,-13.37,-13.26,-12.99,-12.94,1/17/2022 05:40:37,1/17/2022 05:40:37,1/17/2022 05:41:26,1/17/2022 05:41:27,-12.86,-12.88,1/17/2022 05:41:12,1/17/2022 05:41:12,-11.81,-11.88,-12.20,-12.13,-11.70,-11.72,0.8680,0.8390,0.4790,0.4740,0.8030,0.8020,-0,-0,17JAN2022:05:31:05,1.8,1/17/2022 05:41:34,0.1,164,1.5950,2370,1/17/2022 05:30:02,2340,1/17/2022 05:30:01,2354,12.5,-9.99,-10,-9.99,-9.99,1/17/2022 05:38:59,1/17/2022 05:38:59,1/17/2022 05:38:59,1/17/2022 05:38:59,-9.21,-9.21,1/17/2022 05:39:09,1/17/2022 05:39:09,-13.03,-13.02,-13.03,-13.03,1/17/2022 05:41:17,1/17/2022 05:41:17,1/17/2022 05:41:17,1/17/2022 05:41:16,-12.82,-12.82,1/17/2022 05:41:32,1/17/2022 05:41:32,-12.01,-12.01,-12.01,-12.01,-11.72,-11.72,0.64,0.639,0.64,0.64,0.785,0.785,0 17JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-12.5,-11.6,-13.1,-11.40,-11.48,-12.13,-12.04,1/17/2022 05:59:02,1/17/2022 05:59:05,1/17/2022 05:47:27,1/17/2022 05:59:12,-11.37,-11.40,1/17/2022 05:59:01,1/17/2022 05:59:01,-13.38,-13.42,-13.13,-13.05,1/17/2022 05:57:20,1/17/2022 05:57:20,1/17/2022 05:46:07,1/17/2022 05:57:00,-13.15,-13.18,1/17/2022 05:56:55,1/17/2022 05:56:55,-12.54,-12.60,-12.65,-12.58,-12.43,-12.46,0.4660,0.4510,0.2430,0.2460,0.4000,0.3990,-0,-0,17JAN2022:05:48:03,0.2,1/17/2022 05:46:15,0.0,317,0.0000,2370,1/17/2022 05:45:01,2340,1/17/2022 05:45:02,2354,12.5,-11.8,-11.8,-11.8,-11.8,1/17/2022 05:59:15,1/17/2022 05:59:15,1/17/2022 05:59:15,1/17/2022 05:59:15,-11.44,-11.44,1/17/2022 05:59:30,1/17/2022 05:59:29,-13.16,-13.16,-13.16,-13.17,1/17/2022 05:57:03,1/17/2022 05:57:04,1/17/2022 05:57:02,1/17/2022 05:57:02,-13.08,-13.08,1/17/2022 05:57:24,1/17/2022 05:57:24,-12.59,-12.59,-12.59,-12.59,-12.44,-12.44,0.332,0.332,0.332,0.333,0.379,0.379,0 17JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-12.7,-11.7,-13.6,-11.49,-11.60,-11.98,-11.93,1/17/2022 06:13:02,1/17/2022 06:13:02,1/17/2022 06:13:02,1/17/2022 06:13:03,-11.52,-11.55,1/17/2022 06:12:51,1/17/2022 06:12:51,-13.82,-13.85,-13.56,-13.50,1/17/2022 06:06:49,1/17/2022 06:06:49,1/17/2022 06:06:56,1/17/2022 06:06:53,-13.60,-13.62,1/17/2022 06:07:13,1/17/2022 06:07:13,-12.72,-12.78,-12.83,-12.76,-12.63,-12.65,0.5190,0.4990,0.3490,0.3490,0.4630,0.4630,-0,-0,17JAN2022:06:00:01,1.8,1/17/2022 06:05:06,0.1,179,4.0600,2370,1/17/2022 06:00:03,2340,1/17/2022 06:00:01,2352,12.5,-11.79,-11.79,-11.79,-11.79,1/17/2022 06:13:08,1/17/2022 06:13:08,1/17/2022 06:13:08,1/17/2022 06:13:07,-11.61,-11.61,1/17/2022 06:13:13,1/17/2022 06:13:13,-13.64,-13.64,-13.64,-13.64,1/17/2022 06:07:02,1/17/2022 06:07:02,1/17/2022 06:07:02,1/17/2022 06:07:02,-13.47,-13.48,1/17/2022 06:07:24,1/17/2022 06:07:23,-12.78,-12.78,-12.78,-12.78,-12.64,-12.64,0.41,0.41,0.41,0.41,0.445,0.445,0 17JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-12.8,-12.1,-13.5,-11.81,-11.91,-12.45,-12.37,1/17/2022 06:18:06,1/17/2022 06:18:05,1/17/2022 06:18:26,1/17/2022 06:18:26,-11.82,-11.84,1/17/2022 06:18:09,1/17/2022 06:18:09,-13.63,-13.66,-13.42,-13.35,1/17/2022 06:20:06,1/17/2022 06:20:06,1/17/2022 06:21:51,1/17/2022 06:21:51,-13.53,-13.55,1/17/2022 06:21:05,1/17/2022 06:21:05,-12.80,-12.86,-12.91,-12.83,-12.69,-12.71,0.4700,0.4550,0.2770,0.2800,0.4280,0.4280,-0,-0,17JAN2022:06:15:01,0.0,1/17/2022 06:15:01,0.0,0,0.0000,2370,1/17/2022 06:15:02,2340,1/17/2022 06:15:01,2353,12.5,-12.19,-12.2,-12.19,-12.19,1/17/2022 06:18:15,1/17/2022 06:18:15,1/17/2022 06:18:15,1/17/2022 06:18:15,-11.95,-11.95,1/17/2022 06:18:30,1/17/2022 06:18:29,-13.48,-13.48,-13.48,-13.48,1/17/2022 06:21:08,1/17/2022 06:21:08,1/17/2022 06:21:08,1/17/2022 06:21:08,-13.43,-13.43,1/17/2022 06:21:18,1/17/2022 06:21:17,-12.85,-12.85,-12.85,-12.85,-12.7,-12.7,0.355,0.355,0.355,0.356,0.414,0.414,0 17JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-13.0,-12.1,-13.5,-11.78,-11.88,-12.58,-12.53,1/17/2022 06:36:43,1/17/2022 06:36:41,1/17/2022 06:36:34,1/17/2022 06:36:37,-11.82,-11.84,1/17/2022 06:36:40,1/17/2022 06:36:40,-13.69,-13.75,-13.48,-13.40,1/17/2022 06:42:45,1/17/2022 06:42:46,1/17/2022 06:44:44,1/17/2022 06:44:45,-13.60,-13.62,1/17/2022 06:42:02,1/17/2022 06:42:02,-13.07,-13.13,-13.14,-13.07,-12.96,-12.98,0.4340,0.4210,0.2020,0.1970,0.3970,0.3960,-0,-0,17JAN2022:06:30:01,0.0,1/17/2022 06:30:01,0.0,0,0.0000,2370,1/17/2022 06:30:03,2340,1/17/2022 06:30:01,2352,12.4,-12.22,-12.22,-12.22,-12.22,1/17/2022 06:36:48,1/17/2022 06:36:48,1/17/2022 06:36:48,1/17/2022 06:36:48,-11.91,-11.91,1/17/2022 06:37:02,1/17/2022 06:37:01,-13.49,-13.49,-13.49,-13.49,1/17/2022 06:44:52,1/17/2022 06:44:52,1/17/2022 06:44:52,1/17/2022 06:44:52,-13.44,-13.44,1/17/2022 06:42:21,1/17/2022 06:42:20,-13.1,-13.1,-13.1,-13.1,-12.96,-12.96,0.303,0.302,0.303,0.303,0.385,0.385,0 17JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-12.8,-11.6,-13.8,-11.37,-11.54,-12.12,-11.99,1/17/2022 06:55:48,1/17/2022 06:55:48,1/17/2022 06:55:58,1/17/2022 06:55:52,-11.37,-11.40,1/17/2022 06:55:47,1/17/2022 06:55:47,-13.97,-13.99,-13.59,-13.50,1/17/2022 06:58:01,1/17/2022 06:58:01,1/17/2022 06:58:10,1/17/2022 06:56:25,-13.90,-13.92,1/17/2022 06:57:58,1/17/2022 06:57:58,-12.82,-12.89,-13.10,-13.02,-12.75,-12.77,0.6500,0.6230,0.2930,0.3080,0.5610,0.5610,-0,-0,17JAN2022:06:45:01,0.0,1/17/2022 06:45:01,0.0,0,0.0000,2370,1/17/2022 06:45:02,2340,1/17/2022 06:45:01,2353,12.5,-11.79,-11.79,-11.79,-11.79,1/17/2022 06:56:00,1/17/2022 06:56:00,1/17/2022 06:55:59,1/17/2022 06:55:59,-11.5,-11.49,1/17/2022 06:56:04,1/17/2022 06:56:04,-13.74,-13.74,-13.74,-13.74,1/17/2022 06:58:14,1/17/2022 06:58:14,1/17/2022 06:58:13,1/17/2022 06:58:13,-13.81,-13.81,1/17/2022 06:58:21,1/17/2022 06:58:20,-12.96,-12.96,-12.96,-12.96,-12.78,-12.78,0.444,0.443,0.444,0.444,0.533,0.533,0 17JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-13.3,-12.4,-14.0,-12.02,-12.15,-12.95,-12.79,1/17/2022 07:00:10,1/17/2022 07:00:07,1/17/2022 07:06:50,1/17/2022 07:06:51,-11.97,-11.99,1/17/2022 07:00:11,1/17/2022 07:00:11,-14.19,-14.22,-13.85,-13.78,1/17/2022 07:08:57,1/17/2022 07:08:57,1/17/2022 07:14:29,1/17/2022 07:14:32,-14.05,-14.07,1/17/2022 07:09:07,1/17/2022 07:09:07,-13.39,-13.44,-13.44,-13.36,-13.27,-13.29,0.4560,0.4410,0.2080,0.2150,0.4310,0.4300,-0,0,17JAN2022:07:14:12,0.0,1/17/2022 07:00:01,0.0,0,0.0000,2370,1/17/2022 07:00:02,2340,1/17/2022 07:00:01,2352,12.5,-12.64,-12.64,-12.64,-12.64,1/17/2022 07:00:12,1/17/2022 07:00:12,1/17/2022 07:00:12,1/17/2022 07:00:12,-12.12,-12.12,1/17/2022 07:00:25,1/17/2022 07:00:24,-13.92,-13.92,-13.92,-13.91,1/17/2022 07:09:22,1/17/2022 07:09:22,1/17/2022 07:09:22,1/17/2022 07:09:22,-14,-14,1/17/2022 07:09:57,1/17/2022 07:09:56,-13.4,-13.4,-13.4,-13.4,-13.26,-13.26,0.315,0.315,0.315,0.316,0.427,0.426,0 17JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-13.3,-12.3,-14.0,-11.71,-11.85,-13.13,-13.02,1/17/2022 07:26:45,1/17/2022 07:26:45,1/17/2022 07:27:03,1/17/2022 07:29:44,-11.82,-11.84,1/17/2022 07:26:47,1/17/2022 07:26:47,-14.37,-14.41,-14.08,-14.01,1/17/2022 07:22:02,1/17/2022 07:22:02,1/17/2022 07:27:55,1/17/2022 07:27:55,-14.05,-14.07,1/17/2022 07:22:04,1/17/2022 07:22:04,-13.33,-13.39,-13.66,-13.57,-13.25,-13.27,0.5010,0.4860,0.2140,0.2160,0.4450,0.4440,0,0,17JAN2022:07:29:58,0.0,1/17/2022 07:15:01,0.0,0,0.0000,2370,1/17/2022 07:15:01,2340,1/17/2022 07:15:02,2352,12.5,-12.58,-12.58,-12.58,-12.58,1/17/2022 07:26:55,1/17/2022 07:26:55,1/17/2022 07:26:55,1/17/2022 07:26:55,-11.98,-11.98,1/17/2022 07:27:08,1/17/2022 07:27:08,-14.14,-14.14,-14.14,-14.14,1/17/2022 07:22:13,1/17/2022 07:22:13,1/17/2022 07:22:13,1/17/2022 07:22:13,-13.95,-13.95,1/17/2022 07:22:41,1/17/2022 07:22:41,-13.49,-13.49,-13.49,-13.49,-13.27,-13.27,0.333,0.333,0.333,0.334,0.424,0.424,0 17JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-13.1,-12.5,-13.7,-12.20,-12.27,-12.87,-12.82,1/17/2022 07:38:21,1/17/2022 07:38:21,1/17/2022 07:38:27,1/17/2022 07:38:28,-12.27,-12.29,1/17/2022 07:38:13,1/17/2022 07:38:13,-14.06,-14.09,-13.79,-13.69,1/17/2022 07:30:34,1/17/2022 07:30:34,1/17/2022 07:30:50,1/17/2022 07:30:47,-13.75,-13.77,1/17/2022 07:31:18,1/17/2022 07:31:18,-13.14,-13.20,-13.32,-13.25,-13.04,-13.06,0.4520,0.4340,0.2390,0.2410,0.3930,0.3930,2,6,17JAN2022:07:45:00,0.0,1/17/2022 07:30:01,0.0,0,0.0000,2370,1/17/2022 07:30:03,2340,1/17/2022 07:30:01,2352,12.5,-12.58,-12.58,-12.58,-12.58,1/17/2022 07:38:27,1/17/2022 07:38:27,1/17/2022 07:38:27,1/17/2022 07:38:27,-12.34,-12.33,1/17/2022 07:38:40,1/17/2022 07:38:39,-13.8,-13.8,-13.8,-13.81,1/17/2022 07:30:47,1/17/2022 07:30:47,1/17/2022 07:30:47,1/17/2022 07:30:43,-13.6,-13.6,1/17/2022 07:31:02,1/17/2022 07:31:02,-13.22,-13.22,-13.22,-13.22,-13.04,-13.04,0.321,0.321,0.321,0.321,0.376,0.376,0 17JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-12.7,-11.0,-13.4,-10.32,-10.38,-11.42,-11.40,1/17/2022 08:00:00,1/17/2022 08:00:00,1/17/2022 08:00:00,1/17/2022 08:00:00,-10.70,-10.73,1/17/2022 07:59:59,1/17/2022 07:59:59,-13.63,-13.66,-13.44,-13.38,1/17/2022 07:48:02,1/17/2022 07:48:02,1/17/2022 07:48:19,1/17/2022 07:48:44,-13.45,-13.48,1/17/2022 07:48:10,1/17/2022 07:48:10,-12.68,-12.74,-12.89,-12.82,-12.61,-12.63,0.7820,0.7740,0.5630,0.5490,0.7590,0.7580,9,17,17JAN2022:08:00:00,0.0,1/17/2022 07:45:01,0.0,0,0.0000,4710,1/17/2022 07:55:21,2340,1/17/2022 07:45:01,3084,12.5,-11.19,-11.19,-11.19,-11.19,1/17/2022 07:58:37,1/17/2022 07:58:37,1/17/2022 07:58:37,1/17/2022 07:58:37,-10.9,-10.9,1/17/2022 07:58:46,1/17/2022 07:58:46,-13.47,-13.47,-13.47,-13.47,1/17/2022 07:48:27,1/17/2022 07:48:26,1/17/2022 07:48:26,1/17/2022 07:48:26,-13.42,-13.42,1/17/2022 07:49:38,1/17/2022 07:49:35,-12.8,-12.8,-12.8,-12.8,-12.65,-12.65,0.644,0.645,0.645,0.646,0.725,0.726,0 17JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-11.8,-10.7,-12.1,-10.29,-10.38,-11.04,-10.97,1/17/2022 08:00:01,1/17/2022 08:00:01,1/17/2022 08:14:59,1/17/2022 08:15:00,-10.41,-10.43,1/17/2022 08:00:07,1/17/2022 08:00:07,-12.29,-12.33,-11.88,-11.83,1/17/2022 08:04:59,1/17/2022 08:04:59,1/17/2022 08:05:15,1/17/2022 08:05:08,-12.26,-12.29,1/17/2022 08:05:05,1/17/2022 08:05:05,-11.80,-11.84,-11.59,-11.53,-11.67,-11.70,0.3150,0.3080,0.1960,0.2110,0.3060,0.3050,25,35,17JAN2022:08:15:00,0.0,1/17/2022 08:00:01,0.0,0,0.0000,4710,1/17/2022 08:12:41,4620,1/17/2022 08:00:47,4660,12.4,-10.87,-10.88,-10.87,-10.87,1/17/2022 08:00:16,1/17/2022 08:00:15,1/17/2022 08:00:15,1/17/2022 08:00:15,-10.62,-10.62,1/17/2022 08:00:23,1/17/2022 08:00:22,-12.05,-12.05,-12.05,-12.05,1/17/2022 08:05:10,1/17/2022 08:05:10,1/17/2022 08:05:08,1/17/2022 08:05:08,-12.16,-12.16,1/17/2022 08:05:35,1/17/2022 08:05:34,-11.69,-11.69,-11.69,-11.69,-11.68,-11.68,0.226,0.225,0.226,0.226,0.3,0.299,0 17JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-10.9,-9.3,-11.5,-9.17,-9.22,-9.24,-9.14,1/17/2022 08:29:57,1/17/2022 08:30:00,1/17/2022 08:30:00,1/17/2022 08:29:58,-9.14,-9.17,1/17/2022 08:29:58,1/17/2022 08:29:58,-11.75,-11.79,-11.10,-10.99,1/17/2022 08:15:11,1/17/2022 08:15:08,1/17/2022 08:16:14,1/17/2022 08:15:47,-11.67,-11.70,1/17/2022 08:15:18,1/17/2022 08:15:18,-10.97,-11.01,-10.54,-10.46,-10.88,-10.91,0.6210,0.6160,0.4900,0.4970,0.5980,0.5970,46,57,17JAN2022:08:30:00,0.0,1/17/2022 08:15:01,0.0,0,0.0000,4710,1/17/2022 08:16:08,4650,1/17/2022 08:15:03,4684,12.5,-9.25,-9.25,-9.25,-9.24,1/17/2022 08:30:00,1/17/2022 08:30:00,1/17/2022 08:30:00,1/17/2022 08:30:00,-9.28,-9.28,1/17/2022 08:30:00,1/17/2022 08:30:00,-11.38,-11.38,-11.38,-11.38,1/17/2022 08:15:20,1/17/2022 08:15:19,1/17/2022 08:15:19,1/17/2022 08:15:19,-11.63,-11.63,1/17/2022 08:16:32,1/17/2022 08:16:32,-10.76,-10.76,-10.76,-10.76,-10.94,-10.93,0.534,0.535,0.535,0.536,0.56,0.562,0 17JAN2022:08:45:00,15min,Peter Sinks,UCC,270,-9.2,-8.4,-9.7,-8.31,-8.36,-7.90,-7.80,1/17/2022 08:32:52,1/17/2022 08:32:52,1/17/2022 08:44:59,1/17/2022 08:45:00,-8.25,-8.28,1/17/2022 08:32:55,1/17/2022 08:32:55,-9.97,-9.98,-9.36,-9.37,1/17/2022 08:36:19,1/17/2022 08:36:18,1/17/2022 08:36:19,1/17/2022 08:37:30,-9.89,-9.91,1/17/2022 08:36:43,1/17/2022 08:36:43,-9.26,-9.29,-8.86,-8.81,-9.13,-9.16,0.4580,0.4470,0.3560,0.3710,0.4340,0.4330,69,84,17JAN2022:08:45:00,1.1,1/17/2022 08:31:22,0.1,122,30.6000,4770,1/17/2022 08:43:47,4680,1/17/2022 08:30:03,4713,12.5,-8.37,-8.37,-8.37,-8.37,1/17/2022 08:33:03,1/17/2022 08:33:03,1/17/2022 08:33:03,1/17/2022 08:33:03,-8.37,-8.37,1/17/2022 08:33:12,1/17/2022 08:33:12,-9.64,-9.64,-9.64,-9.64,1/17/2022 08:37:37,1/17/2022 08:37:37,1/17/2022 08:37:37,1/17/2022 08:37:37,-9.84,-9.85,1/17/2022 08:38:12,1/17/2022 08:38:11,-9.06,-9.06,-9.06,-9.06,-9.15,-9.15,0.38,0.38,0.381,0.381,0.414,0.414,0 17JAN2022:09:00:00,15min,Peter Sinks,UCC,270,-8.3,-6.8,-8.8,-6.97,-6.90,-5.56,-5.62,1/17/2022 08:59:58,1/17/2022 08:59:58,1/17/2022 08:59:59,1/17/2022 09:00:00,-7.06,-7.09,1/17/2022 08:59:59,1/17/2022 08:59:59,-9.06,-9.06,-8.52,-8.47,1/17/2022 08:46:17,1/17/2022 08:46:16,1/17/2022 08:45:46,1/17/2022 08:45:47,-8.99,-9.02,1/17/2022 08:46:31,1/17/2022 08:46:31,-8.36,-8.36,-7.12,-7.05,-8.21,-8.24,0.5020,0.5150,0.7470,0.7340,0.4900,0.4890,103,136,17JAN2022:08:58:01,0.0,1/17/2022 08:45:01,0.0,0,0.0000,4860,1/17/2022 08:59:57,4710,1/17/2022 08:45:05,4781,12.7,-6.494,-6.482,-6.478,-6.474,1/17/2022 09:00:00,1/17/2022 09:00:00,1/17/2022 09:00:00,1/17/2022 09:00:00,-7.206,-7.206,1/17/2022 08:58:47,1/17/2022 08:58:46,-8.7,-8.7,-8.7,-8.7,1/17/2022 08:45:55,1/17/2022 08:45:54,1/17/2022 08:45:54,1/17/2022 08:45:54,-8.88,-8.88,1/17/2022 08:46:41,1/17/2022 08:46:40,-7.741,-7.74,-7.739,-7.739,-8.25,-8.25,0.6,0.6,0.601,0.601,0.477,0.477,0 17JAN2022:09:15:00,15min,Peter Sinks,UCC,270,-6.7,-4.8,-7.1,-5.10,-5.07,-2.39,-2.40,1/17/2022 09:12:23,1/17/2022 09:12:23,1/17/2022 09:14:58,1/17/2022 09:15:00,-5.20,-5.23,1/17/2022 09:12:30,1/17/2022 09:12:30,-7.80,-7.80,-5.56,-5.78,1/17/2022 09:01:17,1/17/2022 09:01:19,1/17/2022 09:00:49,1/17/2022 09:00:48,-7.65,-7.68,1/17/2022 09:07:11,1/17/2022 09:07:11,-6.81,-6.80,-4.26,-4.23,-6.66,-6.69,0.6600,0.6590,0.8310,0.8680,0.6380,0.6370,166,201,17JAN2022:09:14:45,0.9,1/17/2022 09:09:28,0.0,332,0.7870,5250,1/17/2022 09:14:46,4800,1/17/2022 09:01:02,4951,13.0,-4.288,-4.289,-4.286,-4.28,1/17/2022 09:12:34,1/17/2022 09:12:34,1/17/2022 09:12:34,1/17/2022 09:15:00,-5.377,-5.377,1/17/2022 09:12:46,1/17/2022 09:12:45,-6.64,-6.642,-6.641,-6.638,1/17/2022 09:01:23,1/17/2022 09:01:22,1/17/2022 09:01:22,1/17/2022 09:01:22,-7.563,-7.564,1/17/2022 09:01:42,1/17/2022 09:01:41,-5.541,-5.541,-5.54,-5.539,-6.701,-6.7,0.652,0.652,0.653,0.653,0.626,0.626,0 17JAN2022:09:30:00,15min,Peter Sinks,UCC,270,-6.0,-3.8,-6.3,-4.77,-4.70,-0.13,0.10,1/17/2022 09:18:19,1/17/2022 09:18:19,1/17/2022 09:29:33,1/17/2022 09:29:33,-4.61,-4.64,1/17/2022 09:18:21,1/17/2022 09:18:21,-6.86,-6.84,-5.66,-5.65,1/17/2022 09:15:17,1/17/2022 09:15:17,1/17/2022 09:21:35,1/17/2022 09:21:35,-6.54,-6.57,1/17/2022 09:22:38,1/17/2022 09:22:38,-6.10,-6.06,-3.51,-3.52,-5.86,-5.90,0.5340,0.5530,1.5360,1.5760,0.5270,0.5270,233,269,17JAN2022:09:25:22,2.6,1/17/2022 09:21:18,0.7,172,12.4600,5460,1/17/2022 09:19:31,5220,1/17/2022 09:15:01,5406,14.2,-2.797,-2.795,-2.797,-2.798,1/17/2022 09:28:59,1/17/2022 09:28:58,1/17/2022 09:28:58,1/17/2022 09:28:58,-4.78,-4.779,1/17/2022 09:18:36,1/17/2022 09:18:35,-6.17,-6.169,-6.17,-6.171,1/17/2022 09:21:39,1/17/2022 09:21:39,1/17/2022 09:21:38,1/17/2022 09:21:38,-6.503,-6.504,1/17/2022 09:23:05,1/17/2022 09:23:04,-4.801,-4.801,-4.801,-4.801,-5.885,-5.885,0.964,0.964,0.964,0.965,0.515,0.515,0 17JAN2022:09:45:00,15min,Peter Sinks,UCC,270,-4.7,-2.8,-4.9,-3.21,-3.11,0.39,0.43,1/17/2022 09:41:02,1/17/2022 09:44:55,1/17/2022 09:34:13,1/17/2022 09:34:12,-3.19,-3.23,1/17/2022 09:40:56,1/17/2022 09:40:56,-5.78,-5.76,-3.28,-3.34,1/17/2022 09:30:07,1/17/2022 09:30:08,1/17/2022 09:43:29,1/17/2022 09:43:26,-5.65,-5.68,1/17/2022 09:30:24,1/17/2022 09:30:24,-4.80,-4.76,-1.89,-1.76,-4.61,-4.64,0.8130,0.8350,0.9460,1.0070,0.8120,0.8110,160,226,17JAN2022:09:45:00,0.0,1/17/2022 09:30:01,0.0,0,0.0000,5490,1/17/2022 09:31:14,5160,1/17/2022 09:36:42,5371,14.1,-2.344,-2.343,-2.343,-2.343,1/17/2022 09:39:31,1/17/2022 09:39:30,1/17/2022 09:39:30,1/17/2022 09:39:30,-3.301,-3.301,1/17/2022 09:41:10,1/17/2022 09:41:09,-4.244,-4.244,-4.243,-4.244,1/17/2022 09:37:20,1/17/2022 09:37:20,1/17/2022 09:37:19,1/17/2022 09:37:19,-5.57,-5.57,1/17/2022 09:30:06,1/17/2022 09:30:05,-3.303,-3.303,-3.303,-3.303,-4.655,-4.654,0.426,0.426,0.426,0.426,0.8,0.8,0 17JAN2022:10:00:00,15min,Peter Sinks,UCC,270,-4.2,-1.7,-4.3,-2.51,-2.25,1.22,1.13,1/17/2022 09:54:27,1/17/2022 09:54:27,1/17/2022 09:54:27,1/17/2022 09:54:22,-2.52,-2.56,1/17/2022 09:54:31,1/17/2022 09:54:31,-5.09,-5.04,-2.50,-2.53,1/17/2022 09:45:49,1/17/2022 09:45:49,1/17/2022 09:47:58,1/17/2022 09:47:58,-4.83,-4.86,1/17/2022 09:47:35,1/17/2022 09:47:35,-4.29,-4.25,-1.42,-1.41,-4.06,-4.09,0.5820,0.5930,0.8310,0.8360,0.5380,0.5370,301,391,17JAN2022:10:00:00,1.8,1/17/2022 09:57:07,0.3,176,3.2440,5490,1/17/2022 09:45:23,5400,1/17/2022 09:45:06,5439,14.9,-0.753,-0.753,-0.75,-0.753,1/17/2022 09:54:34,1/17/2022 09:54:33,1/17/2022 09:54:33,1/17/2022 09:54:33,-2.738,-2.738,1/17/2022 09:54:42,1/17/2022 09:54:41,-3.714,-3.715,-3.714,-3.714,1/17/2022 09:48:06,1/17/2022 09:48:06,1/17/2022 09:48:06,1/17/2022 09:48:05,-4.79,-4.791,1/17/2022 09:48:11,1/17/2022 09:48:11,-2.851,-2.851,-2.85,-2.85,-4.079,-4.078,0.594,0.594,0.594,0.595,0.516,0.517,0 17JAN2022:10:15:00,15min,Peter Sinks,UCC,270,-2.2,1.7,-2.8,0.75,0.56,7.08,7.27,1/17/2022 10:07:53,1/17/2022 10:07:53,1/17/2022 10:08:48,1/17/2022 10:10:30,0.23,0.20,1/17/2022 10:08:32,1/17/2022 10:08:32,-3.57,-3.55,-0.95,-1.03,1/17/2022 10:00:05,1/17/2022 10:00:13,1/17/2022 10:00:01,1/17/2022 10:00:01,-3.42,-3.45,1/17/2022 10:00:13,1/17/2022 10:00:13,-2.33,-2.25,3.55,3.56,-2.10,-2.13,0.9200,0.9480,2.4950,2.5990,0.8850,0.8840,400,420,17JAN2022:10:10:05,1.5,1/17/2022 10:12:32,0.2,9,3.4170,5490,1/17/2022 10:07:07,5400,1/17/2022 10:07:55,5441,14.8,3.289,3.294,3.291,3.284,1/17/2022 10:08:43,1/17/2022 10:08:43,1/17/2022 10:08:43,1/17/2022 10:08:43,0.01,0.01,1/17/2022 10:08:52,1/17/2022 10:08:51,-2.228,-2.229,-2.228,-2.226,1/17/2022 10:00:10,1/17/2022 10:00:10,1/17/2022 10:00:10,1/17/2022 10:00:09,-3.308,-3.309,1/17/2022 10:00:32,1/17/2022 10:00:27,0.597,0.598,0.6,0.601,-2.156,-2.154,1.637,1.637,1.636,1.636,0.872,0.872,0 17JAN2022:10:30:00,15min,Peter Sinks,UCC,270,0.4,3.0,0.3,2.12,2.16,8.38,8.74,1/17/2022 10:22:05,1/17/2022 10:22:04,1/17/2022 10:18:34,1/17/2022 10:18:27,1.65,1.61,1/17/2022 10:23:37,1/17/2022 10:23:37,-0.98,-0.89,3.75,3.56,1/17/2022 10:15:04,1/17/2022 10:15:04,1/17/2022 10:15:13,1/17/2022 10:15:12,-0.74,-0.77,1/17/2022 10:15:01,1/17/2022 10:15:01,0.30,0.37,5.79,5.78,0.55,0.52,0.5540,0.5460,1.2990,1.4000,0.5100,0.5090,393,411,17JAN2022:10:15:05,0.7,1/17/2022 10:25:35,0.0,186,1.8850,5490,1/17/2022 10:17:58,5400,1/17/2022 10:16:34,5442,14.9,4.427,4.43,4.43,4.426,1/17/2022 10:22:14,1/17/2022 10:22:13,1/17/2022 10:22:13,1/17/2022 10:22:13,1.483,1.483,1/17/2022 10:23:53,1/17/2022 10:23:52,1.493,1.497,1.493,1.49,1/17/2022 10:15:19,1/17/2022 10:15:20,1/17/2022 10:15:19,1/17/2022 10:15:18,-0.96,-0.952,1/17/2022 10:15:01,1/17/2022 10:15:01,3.055,3.056,3.056,3.056,0.509,0.51,0.743,0.742,0.743,0.742,0.533,0.532,0 17JAN2022:10:45:00,15min,Peter Sinks,UCC,270,1.8,5.1,0.8,4.20,4.76,9.13,9.10,1/17/2022 10:39:42,1/17/2022 10:39:40,1/17/2022 10:40:30,1/17/2022 10:40:30,4.48,4.44,1/17/2022 10:39:42,1/17/2022 10:39:42,-0.18,-0.07,2.81,3.02,1/17/2022 10:30:31,1/17/2022 10:30:30,1/17/2022 10:30:32,1/17/2022 10:30:31,0.16,0.12,1/17/2022 10:30:33,1/17/2022 10:30:33,1.69,1.82,6.16,6.09,1.96,1.92,0.9380,0.9890,1.3600,1.2900,0.8770,0.8770,407,425,17JAN2022:10:42:52,1.3,1/17/2022 10:30:28,0.1,258,2.1110,5490,1/17/2022 10:33:05,5400,1/17/2022 10:37:10,5444,14.9,6.059,6.076,6.08,6.082,1/17/2022 10:45:00,1/17/2022 10:45:00,1/17/2022 10:45:00,1/17/2022 10:45:00,4.224,4.224,1/17/2022 10:39:59,1/17/2022 10:39:58,1.443,1.443,1.442,1.443,1/17/2022 10:30:40,1/17/2022 10:30:40,1/17/2022 10:30:40,1/17/2022 10:30:39,0.212,0.212,1/17/2022 10:30:50,1/17/2022 10:30:49,3.908,3.909,3.91,3.911,1.903,1.904,1.035,1.035,1.036,1.037,0.854,0.854,0 17JAN2022:11:00:00,15min,Peter Sinks,UCC,270,3.3,7.5,3.3,8.49,8.57,11.75,12.11,1/17/2022 10:57:04,1/17/2022 10:57:04,1/17/2022 10:52:40,1/17/2022 10:55:03,7.46,7.42,1/17/2022 10:57:05,1/17/2022 10:57:05,1.79,1.89,6.43,6.11,1/17/2022 10:47:30,1/17/2022 10:47:30,1/17/2022 10:47:33,1/17/2022 10:45:53,2.24,2.21,1/17/2022 10:48:06,1/17/2022 10:48:06,3.17,3.27,8.71,8.91,3.46,3.42,1.3550,1.3250,1.2190,1.4080,1.1980,1.1970,428,442,17JAN2022:10:59:31,0.9,1/17/2022 10:56:01,0.0,306,0.7110,5490,1/17/2022 10:54:45,5400,1/17/2022 10:48:51,5446,14.9,7.993,7.984,7.995,8,1/17/2022 10:57:08,1/17/2022 10:57:07,1/17/2022 10:57:07,1/17/2022 10:57:07,6.914,6.915,1/17/2022 10:57:30,1/17/2022 10:57:29,4.177,4.174,4.176,4.177,1/17/2022 10:47:39,1/17/2022 10:47:38,1/17/2022 10:47:38,1/17/2022 10:47:38,2.378,2.378,1/17/2022 10:48:14,1/17/2022 10:48:13,6.019,6.019,6.019,6.019,3.434,3.434,0.91,0.91,0.911,0.912,1.144,1.144,0 17JAN2022:11:15:00,15min,Peter Sinks,UCC,270,4.1,6.9,4.2,6.41,6.64,11.48,11.44,1/17/2022 11:05:13,1/17/2022 11:04:50,1/17/2022 11:06:00,1/17/2022 11:05:59,6.27,6.23,1/17/2022 11:04:59,1/17/2022 11:04:59,2.67,2.80,6.33,6.42,1/17/2022 11:00:18,1/17/2022 11:00:19,1/17/2022 11:13:40,1/17/2022 11:13:39,3.07,3.03,1/17/2022 11:00:25,1/17/2022 11:00:25,3.95,4.07,8.78,8.86,4.30,4.26,0.5820,0.6230,1.3430,1.3510,0.5700,0.5690,445,478,17JAN2022:11:14:02,1.8,1/17/2022 11:14:21,0.3,205,18.2200,5490,1/17/2022 11:00:37,5310,1/17/2022 11:08:15,5377,14.6,7.895,7.882,7.901,7.913,1/17/2022 11:05:23,1/17/2022 11:05:22,1/17/2022 11:05:22,1/17/2022 11:05:22,5.952,5.953,1/17/2022 11:05:20,1/17/2022 11:05:19,5.199,5.201,5.199,5.197,1/17/2022 11:02:18,1/17/2022 11:02:18,1/17/2022 11:02:18,1/17/2022 11:02:17,3.12,3.118,1/17/2022 11:00:07,1/17/2022 11:00:07,6.417,6.418,6.417,6.417,4.25,4.25,0.749,0.748,0.749,0.75,0.562,0.561,0 17JAN2022:11:30:00,15min,Peter Sinks,UCC,270,5.7,8.0,5.1,7.87,8.12,11.22,11.51,1/17/2022 11:16:45,1/17/2022 11:16:52,1/17/2022 11:27:33,1/17/2022 11:27:32,7.98,7.94,1/17/2022 11:16:56,1/17/2022 11:16:56,4.36,4.49,6.97,6.84,1/17/2022 11:19:04,1/17/2022 11:19:07,1/17/2022 11:15:01,1/17/2022 11:15:01,4.78,4.74,1/17/2022 11:15:02,1/17/2022 11:15:02,5.47,5.58,8.97,9.22,5.82,5.78,0.6970,0.6840,1.1390,1.2150,0.6420,0.6420,492,521,17JAN2022:11:29:58,1.5,1/17/2022 11:15:01,0.4,8,46.1100,5370,1/17/2022 11:15:57,5310,1/17/2022 11:15:03,5344,14.6,8.66,8.66,8.66,8.67,1/17/2022 11:27:35,1/17/2022 11:27:35,1/17/2022 11:27:35,1/17/2022 11:27:35,7.428,7.429,1/17/2022 11:17:01,1/17/2022 11:17:00,5.594,5.596,5.604,5.61,1/17/2022 11:15:01,1/17/2022 11:15:01,1/17/2022 11:15:01,1/17/2022 11:15:01,4.681,4.688,1/17/2022 11:15:01,1/17/2022 11:15:01,7.285,7.286,7.287,7.288,5.771,5.772,0.772,0.772,0.772,0.772,0.631,0.631,0 17JAN2022:11:45:00,15min,Peter Sinks,UCC,270,8.0,11.5,7.2,10.43,10.98,18.54,18.88,1/17/2022 11:34:18,1/17/2022 11:34:17,1/17/2022 11:38:36,1/17/2022 11:38:35,9.85,9.81,1/17/2022 11:34:18,1/17/2022 11:34:18,5.70,5.83,9.91,10.41,1/17/2022 11:30:05,1/17/2022 11:30:05,1/17/2022 11:30:22,1/17/2022 11:30:19,6.12,6.08,1/17/2022 11:30:06,1/17/2022 11:30:06,7.79,7.95,14.49,14.70,8.14,8.09,0.9170,0.9450,1.8220,1.8940,0.8160,0.8160,506,523,17JAN2022:11:44:29,0.4,1/17/2022 11:35:40,0.0,148,0.0030,5430,1/17/2022 11:37:58,5310,1/17/2022 11:31:18,5347,14.6,13.45,13.43,13.44,13.46,1/17/2022 11:38:01,1/17/2022 11:38:01,1/17/2022 11:38:00,1/17/2022 11:38:00,9.61,9.61,1/17/2022 11:36:48,1/17/2022 11:36:47,8.17,8.17,8.16,8.16,1/17/2022 11:30:23,1/17/2022 11:30:24,1/17/2022 11:30:23,1/17/2022 11:30:23,6.201,6.2,1/17/2022 11:30:30,1/17/2022 11:30:29,11.21,11.21,11.21,11.21,8.08,8.09,1.219,1.217,1.217,1.217,0.819,0.818,0 17JAN2022:12:00:00,15min,Peter Sinks,UCC,270,9.2,12.0,9.1,11.92,12.33,15.06,14.80,1/17/2022 11:51:37,1/17/2022 11:51:37,1/17/2022 11:52:17,1/17/2022 11:52:17,11.34,11.30,1/17/2022 11:51:48,1/17/2022 11:51:48,7.81,7.92,11.62,11.51,1/17/2022 11:45:22,1/17/2022 11:45:09,1/17/2022 11:48:09,1/17/2022 11:56:33,8.13,8.09,1/17/2022 11:45:01,1/17/2022 11:45:01,9.08,9.20,12.82,12.62,9.34,9.30,0.7020,0.7230,0.8850,0.8500,0.5980,0.5980,379,531,17JAN2022:11:45:57,1.3,1/17/2022 11:47:36,0.3,165,9.2400,5370,1/17/2022 11:45:06,5310,1/17/2022 11:45:19,5341,14.6,12.93,12.92,12.93,12.93,1/17/2022 11:51:50,1/17/2022 11:51:50,1/17/2022 11:51:50,1/17/2022 11:51:49,11.05,11.05,1/17/2022 11:52:05,1/17/2022 11:52:04,10.03,10.03,10.03,10.03,1/17/2022 11:48:12,1/17/2022 11:48:12,1/17/2022 11:48:11,1/17/2022 11:48:11,8.15,8.15,1/17/2022 11:45:01,1/17/2022 11:45:01,10.93,10.93,10.93,10.93,9.31,9.31,0.667,0.666,0.667,0.668,0.593,0.592,0 17JAN2022:12:15:00,15min,Peter Sinks,UCC,270,9.0,11.3,9.2,10.64,10.84,15.63,15.96,1/17/2022 12:07:33,1/17/2022 12:09:31,1/17/2022 12:14:33,1/17/2022 12:14:34,10.59,10.55,1/17/2022 12:09:32,1/17/2022 12:09:32,8.05,8.12,11.23,11.52,1/17/2022 12:04:20,1/17/2022 12:04:19,1/17/2022 12:04:40,1/17/2022 12:04:40,8.43,8.39,1/17/2022 12:04:00,1/17/2022 12:04:00,8.86,8.96,13.21,13.38,9.17,9.12,0.4760,0.5110,1.0810,1.1380,0.3850,0.3850,272,363,17JAN2022:12:00:11,0.9,1/17/2022 12:04:48,0.0,252,2.2400,5400,1/17/2022 12:02:58,5310,1/17/2022 12:02:16,5347,14.5,12.42,12.43,12.42,12.41,1/17/2022 12:12:10,1/17/2022 12:12:10,1/17/2022 12:12:10,1/17/2022 12:12:09,10.25,10.25,1/17/2022 12:09:39,1/17/2022 12:09:38,9.95,9.95,9.95,9.95,1/17/2022 12:04:48,1/17/2022 12:04:49,1/17/2022 12:04:48,1/17/2022 12:04:47,8.52,8.51,1/17/2022 12:04:44,1/17/2022 12:04:44,11.09,11.09,11.09,11.09,9.15,9.15,0.572,0.572,0.573,0.574,0.35,0.351,0 17JAN2022:12:30:00,15min,Peter Sinks,UCC,270,9.8,11.8,9.9,11.12,11.22,15.87,16.15,1/17/2022 12:24:49,1/17/2022 12:24:49,1/17/2022 12:15:39,1/17/2022 12:15:37,11.19,11.15,1/17/2022 12:23:36,1/17/2022 12:23:36,8.63,8.71,11.90,11.98,1/17/2022 12:15:32,1/17/2022 12:15:34,1/17/2022 12:21:50,1/17/2022 12:26:37,8.88,8.84,1/17/2022 12:15:33,1/17/2022 12:15:33,9.67,9.73,13.24,13.45,9.97,9.93,0.5280,0.5220,0.9540,1.0600,0.4900,0.4890,289,307,17JAN2022:12:23:58,2.0,1/17/2022 12:23:01,0.4,335,51.0400,5400,1/17/2022 12:23:40,5310,1/17/2022 12:17:02,5347,14.5,12.55,12.55,12.55,12.54,1/17/2022 12:24:50,1/17/2022 12:24:50,1/17/2022 12:24:50,1/17/2022 12:24:49,11.05,11.05,1/17/2022 12:24:01,1/17/2022 12:24:00,10.81,10.81,10.81,10.81,1/17/2022 12:26:17,1/17/2022 12:26:17,1/17/2022 12:26:17,1/17/2022 12:26:16,9,9,1/17/2022 12:15:18,1/17/2022 12:15:17,11.53,11.53,11.53,11.52,9.92,9.92,0.48,0.48,0.48,0.481,0.485,0.485,0 17JAN2022:12:45:00,15min,Peter Sinks,UCC,270,10.6,12.9,10.5,12.39,12.42,16.23,16.49,1/17/2022 12:43:11,1/17/2022 12:41:36,1/17/2022 12:39:41,1/17/2022 12:39:44,12.24,12.19,1/17/2022 12:43:14,1/17/2022 12:43:14,9.60,9.65,12.20,11.97,1/17/2022 12:32:34,1/17/2022 12:32:40,1/17/2022 12:31:30,1/17/2022 12:31:32,9.85,9.81,1/17/2022 12:32:53,1/17/2022 12:32:53,10.47,10.56,14.29,14.26,10.78,10.74,0.6590,0.6750,1.0760,1.1320,0.5690,0.5690,294,393,17JAN2022:12:43:41,1.1,1/17/2022 12:30:17,0.1,149,5.1690,5370,1/17/2022 12:30:05,5310,1/17/2022 12:30:03,5348,14.6,13.73,13.73,13.73,13.73,1/17/2022 12:43:16,1/17/2022 12:43:16,1/17/2022 12:43:16,1/17/2022 12:43:16,11.99,11.99,1/17/2022 12:43:28,1/17/2022 12:43:27,10.93,10.94,10.94,10.93,1/17/2022 12:31:25,1/17/2022 12:31:25,1/17/2022 12:31:24,1/17/2022 12:31:24,9.97,9.97,1/17/2022 12:33:08,1/17/2022 12:33:07,12.39,12.39,12.39,12.39,10.75,10.75,0.755,0.755,0.756,0.756,0.525,0.525,0 17JAN2022:13:00:00,15min,Peter Sinks,UCC,270,12.5,16.4,10.9,17.18,17.17,17.72,17.83,1/17/2022 12:51:50,1/17/2022 12:51:50,1/17/2022 12:58:53,1/17/2022 12:58:52,16.50,16.45,1/17/2022 12:51:54,1/17/2022 12:51:54,9.82,9.87,12.81,12.94,1/17/2022 12:46:59,1/17/2022 12:47:00,1/17/2022 12:45:55,1/17/2022 12:47:53,10.22,10.18,1/17/2022 12:47:39,1/17/2022 12:47:39,12.36,12.43,15.38,15.47,12.69,12.64,1.6860,1.6730,1.2400,1.2070,1.6420,1.6410,341,534,17JAN2022:12:58:44,4.4,1/17/2022 12:51:29,0.7,292,57.4800,5400,1/17/2022 12:57:31,5310,1/17/2022 12:54:27,5348,14.6,16.92,16.91,16.92,16.94,1/17/2022 12:51:59,1/17/2022 12:51:59,1/17/2022 12:51:59,1/17/2022 12:51:59,15.8,15.81,1/17/2022 12:52:15,1/17/2022 12:52:14,11.53,11.53,11.53,11.53,1/17/2022 12:46:04,1/17/2022 12:46:04,1/17/2022 12:46:04,1/17/2022 12:46:03,10.31,10.31,1/17/2022 12:48:00,1/17/2022 12:47:59,13.9,13.9,13.9,13.9,12.64,12.65,1.278,1.277,1.278,1.279,1.618,1.618,0 17JAN2022:13:15:00,15min,Peter Sinks,UCC,270,13.8,16.5,13.3,16.74,17.02,19.26,19.26,1/17/2022 13:10:31,1/17/2022 13:10:31,1/17/2022 13:10:32,1/17/2022 13:13:29,15.82,15.78,1/17/2022 13:10:33,1/17/2022 13:10:33,12.03,12.18,14.98,14.87,1/17/2022 13:06:08,1/17/2022 13:06:07,1/17/2022 13:03:05,1/17/2022 13:03:03,12.61,12.57,1/17/2022 13:06:47,1/17/2022 13:06:47,13.57,13.70,16.84,16.85,13.97,13.92,0.8340,0.8430,1.0740,1.0650,0.7450,0.7450,408,556,17JAN2022:13:07:55,2.4,1/17/2022 13:14:38,0.3,113,60.2900,5370,1/17/2022 13:00:03,5310,1/17/2022 13:02:43,5343,14.5,17.56,17.56,17.56,17.56,1/17/2022 13:10:39,1/17/2022 13:10:38,1/17/2022 13:10:38,1/17/2022 13:10:38,15.5,15.5,1/17/2022 13:10:57,1/17/2022 13:10:56,13.87,13.88,13.87,13.85,1/17/2022 13:03:11,1/17/2022 13:03:11,1/17/2022 13:03:11,1/17/2022 13:03:10,12.74,12.74,1/17/2022 13:14:04,1/17/2022 13:14:03,15.24,15.24,15.24,15.24,13.93,13.93,0.766,0.764,0.765,0.767,0.719,0.718,0 17JAN2022:13:30:00,15min,Peter Sinks,UCC,270,16.4,21.1,14.1,22.09,22.07,23.65,23.83,1/17/2022 13:28:44,1/17/2022 13:28:44,1/17/2022 13:29:15,1/17/2022 13:29:15,20.98,20.93,1/17/2022 13:29:45,1/17/2022 13:29:45,13.78,13.85,16.01,16.03,1/17/2022 13:15:01,1/17/2022 13:16:41,1/17/2022 13:15:01,1/17/2022 13:15:01,14.03,13.99,1/17/2022 13:15:01,1/17/2022 13:15:01,16.16,16.30,19.88,19.92,16.54,16.49,1.5000,1.4900,1.4060,1.4300,1.3730,1.3730,490,594,17JAN2022:13:22:42,2.8,1/17/2022 13:28:23,0.6,209,46.9700,5370,1/17/2022 13:15:12,5310,1/17/2022 13:15:02,5345,14.5,21.88,21.86,21.87,21.89,1/17/2022 13:29:51,1/17/2022 13:29:51,1/17/2022 13:29:51,1/17/2022 13:29:51,20.27,20.29,1/17/2022 13:30:00,1/17/2022 13:30:00,14.57,14.58,14.59,14.6,1/17/2022 13:15:01,1/17/2022 13:15:01,1/17/2022 13:15:01,1/17/2022 13:15:01,13.58,13.6,1/17/2022 13:15:01,1/17/2022 13:15:01,18.01,18.01,18.01,18.01,16.4,16.41,1.321,1.32,1.321,1.322,1.283,1.285,0 17JAN2022:13:45:00,15min,Peter Sinks,UCC,270,32.8,38.5,19.4,38.14,38.14,39.68,39.69,1/17/2022 13:39:41,1/17/2022 13:39:41,1/17/2022 13:39:51,1/17/2022 13:39:50,38.44,38.39,1/17/2022 13:39:41,1/17/2022 13:39:41,17.80,17.93,21.82,21.56,1/17/2022 13:30:47,1/17/2022 13:30:47,1/17/2022 13:30:52,1/17/2022 13:30:58,18.59,18.54,1/17/2022 13:30:50,1/17/2022 13:30:50,32.71,32.73,34.39,34.43,32.98,32.93,6.0690,6.0460,5.4490,5.4560,6.0620,6.0610,413,594,17JAN2022:13:31:23,6.4,1/17/2022 13:36:25,3.6,27,15.0200,5400,1/17/2022 13:31:49,5340,1/17/2022 13:30:01,5357,14.5,38.81,38.8,38.81,38.81,1/17/2022 13:39:53,1/17/2022 13:39:53,1/17/2022 13:39:53,1/17/2022 13:39:53,38.27,38.27,1/17/2022 13:39:56,1/17/2022 13:39:55,19.93,19.94,19.94,19.93,1/17/2022 13:30:58,1/17/2022 13:30:58,1/17/2022 13:30:58,1/17/2022 13:30:57,18.87,18.87,1/17/2022 13:31:03,1/17/2022 13:31:02,33.43,33.44,33.44,33.44,32.69,32.69,5.795,5.79,5.788,5.786,6.2,6.194,0 17JAN2022:14:00:00,15min,Peter Sinks,UCC,270,31.9,38.5,27.7,38.18,38.23,39.86,39.88,1/17/2022 13:47:34,1/17/2022 13:47:33,1/17/2022 13:49:06,1/17/2022 13:49:05,38.29,38.24,1/17/2022 13:47:33,1/17/2022 13:47:33,25.36,25.53,29.39,29.57,1/17/2022 13:55:30,1/17/2022 13:55:30,1/17/2022 13:58:31,1/17/2022 13:56:07,26.82,26.77,1/17/2022 13:55:31,1/17/2022 13:55:31,31.63,31.74,34.18,34.31,32.12,32.07,3.7110,3.6770,3.0010,2.9470,3.5710,3.5700,367,514,17JAN2022:13:59:16,7.0,1/17/2022 13:45:57,3.2,21,20.4600,5370,1/17/2022 13:45:03,5310,1/17/2022 13:50:34,5348,14.5,38.72,38.72,38.73,38.73,1/17/2022 13:48:49,1/17/2022 13:48:48,1/17/2022 13:48:48,1/17/2022 13:48:48,38.18,38.18,1/17/2022 13:48:52,1/17/2022 13:48:51,28.08,28.1,28.08,28.05,1/17/2022 13:58:33,1/17/2022 13:58:33,1/17/2022 13:58:33,1/17/2022 13:58:32,27.37,27.37,1/17/2022 13:55:41,1/17/2022 13:55:41,33.01,33.01,33.01,33.01,32.2,32.2,3.244,3.241,3.243,3.245,3.537,3.536,0 17JAN2022:14:15:00,15min,Peter Sinks,UCC,270,30.3,34.6,26.6,35.11,35.14,35.87,35.87,1/17/2022 14:10:40,1/17/2022 14:10:40,1/17/2022 14:05:45,1/17/2022 14:05:44,34.54,34.49,1/17/2022 14:05:42,1/17/2022 14:05:42,24.05,24.32,30.13,29.90,1/17/2022 14:11:56,1/17/2022 14:11:55,1/17/2022 14:12:10,1/17/2022 14:12:10,25.25,25.20,1/17/2022 14:12:00,1/17/2022 14:12:00,30.05,30.13,33.30,33.32,30.49,30.44,2.4520,2.3980,1.3060,1.3340,2.2430,2.2420,348,501,17JAN2022:14:03:05,5.5,1/17/2022 14:07:56,3.4,8,12.1600,5400,1/17/2022 14:14:08,5310,1/17/2022 14:11:43,5351,14.5,34.98,34.98,34.98,34.98,1/17/2022 14:05:45,1/17/2022 14:05:45,1/17/2022 14:05:45,1/17/2022 14:05:45,34.22,34.22,1/17/2022 14:05:51,1/17/2022 14:05:51,27.56,27.57,27.56,27.55,1/17/2022 14:12:05,1/17/2022 14:12:05,1/17/2022 14:12:05,1/17/2022 14:12:05,25.54,25.54,1/17/2022 14:12:23,1/17/2022 14:12:22,31.71,31.71,31.71,31.71,30.51,30.51,1.792,1.791,1.793,1.795,2.135,2.137,0 17JAN2022:14:30:00,15min,Peter Sinks,UCC,270,26.9,30.5,24.5,30.93,31.00,32.67,32.82,1/17/2022 14:21:21,1/17/2022 14:21:21,1/17/2022 14:21:30,1/17/2022 14:21:30,30.19,30.14,1/17/2022 14:21:25,1/17/2022 14:21:25,22.45,22.70,26.84,26.88,1/17/2022 14:29:10,1/17/2022 14:29:06,1/17/2022 14:25:12,1/17/2022 14:25:13,23.45,23.40,1/17/2022 14:29:13,1/17/2022 14:29:13,26.67,26.77,29.86,30.01,27.11,27.06,1.6970,1.6580,1.3840,1.4460,1.4780,1.4770,328,547,17JAN2022:14:15:32,2.4,1/17/2022 14:25:21,0.6,205,47.2300,5400,1/17/2022 14:16:20,5340,1/17/2022 14:15:01,5355,14.4,31.4,31.38,31.39,31.41,1/17/2022 14:21:32,1/17/2022 14:21:32,1/17/2022 14:21:31,1/17/2022 14:21:31,29.64,29.65,1/17/2022 14:21:44,1/17/2022 14:21:44,25.16,25.15,25.16,25.17,1/17/2022 14:29:16,1/17/2022 14:29:15,1/17/2022 14:29:15,1/17/2022 14:29:15,23.82,23.82,1/17/2022 14:29:33,1/17/2022 14:29:32,28.36,28.35,28.35,28.35,27.12,27.12,1.241,1.239,1.241,1.244,1.373,1.374,0 17JAN2022:14:45:00,15min,Peter Sinks,UCC,270,24.8,27.8,22.1,27.46,27.47,30.32,30.44,1/17/2022 14:40:42,1/17/2022 14:40:42,1/17/2022 14:37:05,1/17/2022 14:37:04,27.49,27.44,1/17/2022 14:40:42,1/17/2022 14:40:42,19.07,19.22,25.28,25.15,1/17/2022 14:39:29,1/17/2022 14:39:29,1/17/2022 14:44:09,1/17/2022 14:39:36,20.83,20.78,1/17/2022 14:39:38,1/17/2022 14:39:38,24.61,24.71,28.06,28.07,25.00,24.96,1.7000,1.6760,1.5040,1.5560,1.4630,1.4620,235,270,17JAN2022:14:30:01,2.0,1/17/2022 14:35:47,0.2,284,43.9000,5400,1/17/2022 14:30:02,5340,1/17/2022 14:30:08,5356,14.5,28.46,28.46,28.46,28.47,1/17/2022 14:31:52,1/17/2022 14:31:52,1/17/2022 14:31:52,1/17/2022 14:31:52,27.08,27.08,1/17/2022 14:40:59,1/17/2022 14:40:59,22.56,22.58,22.56,22.55,1/17/2022 14:39:40,1/17/2022 14:39:40,1/17/2022 14:39:40,1/17/2022 14:39:39,21.67,21.67,1/17/2022 14:39:53,1/17/2022 14:39:52,26.37,26.37,26.37,26.37,24.99,24.99,1.393,1.391,1.393,1.395,1.339,1.34,0 17JAN2022:15:00:00,15min,Peter Sinks,UCC,270,29.9,33.6,24.4,35.09,34.98,33.98,34.06,1/17/2022 14:57:22,1/17/2022 14:57:21,1/17/2022 14:52:21,1/17/2022 14:52:21,33.79,33.74,1/17/2022 14:57:28,1/17/2022 14:57:28,23.81,23.70,26.36,26.26,1/17/2022 14:45:02,1/17/2022 14:45:02,1/17/2022 14:45:02,1/17/2022 14:45:03,24.05,24.00,1/17/2022 14:45:05,1/17/2022 14:45:05,29.81,29.82,31.22,31.25,30.10,30.05,2.4640,2.4400,2.1010,2.1210,2.3910,2.3900,218,231,17JAN2022:14:59:00,6.6,1/17/2022 14:53:49,4.1,7,12.3400,5400,1/17/2022 14:47:16,5340,1/17/2022 14:45:02,5357,14.5,33.88,33.86,33.88,33.9,1/17/2022 14:57:31,1/17/2022 14:57:30,1/17/2022 14:57:30,1/17/2022 14:57:30,33.24,33.24,1/17/2022 14:51:09,1/17/2022 14:51:08,25.19,25.19,25.19,25.19,1/17/2022 14:45:08,1/17/2022 14:45:07,1/17/2022 14:45:07,1/17/2022 14:45:07,23.61,23.64,1/17/2022 14:45:01,1/17/2022 14:45:01,30.48,30.48,30.48,30.48,29.95,29.95,2.244,2.241,2.241,2.24,2.46,2.456,0 17JAN2022:15:15:00,15min,Peter Sinks,UCC,270,29.6,32.4,28.3,34.28,34.25,33.34,33.30,1/17/2022 15:10:49,1/17/2022 15:10:49,1/17/2022 15:11:51,1/17/2022 15:11:51,32.96,32.91,1/17/2022 15:11:55,1/17/2022 15:11:55,26.27,26.28,29.18,29.45,1/17/2022 15:12:20,1/17/2022 15:12:20,1/17/2022 15:12:21,1/17/2022 15:12:21,27.65,27.59,1/17/2022 15:06:16,1/17/2022 15:06:16,29.39,29.42,31.09,31.16,29.76,29.71,1.4740,1.4470,0.6950,0.6590,0.9880,0.9870,231,246,17JAN2022:15:15:00,6.1,1/17/2022 15:06:51,4.7,355,8.0200,5370,1/17/2022 15:00:04,5340,1/17/2022 15:00:01,5352,14.5,33.13,33.11,33.12,33.14,1/17/2022 15:11:57,1/17/2022 15:11:57,1/17/2022 15:11:56,1/17/2022 15:11:56,31.65,31.65,1/17/2022 15:12:09,1/17/2022 15:12:08,28.47,28.48,28.47,28.46,1/17/2022 15:06:23,1/17/2022 15:06:23,1/17/2022 15:06:23,1/17/2022 15:06:23,28.2,28.2,1/17/2022 15:06:29,1/17/2022 15:06:28,30.27,30.27,30.27,30.27,29.77,29.77,0.865,0.862,0.865,0.869,0.812,0.812,0 17JAN2022:15:30:00,15min,Peter Sinks,UCC,270,28.0,30.9,26.2,34.38,34.24,32.57,32.49,1/17/2022 15:22:51,1/17/2022 15:22:51,1/17/2022 15:22:51,1/17/2022 15:22:51,31.54,31.49,1/17/2022 15:22:51,1/17/2022 15:22:51,23.72,23.77,27.52,27.85,1/17/2022 15:20:54,1/17/2022 15:23:21,1/17/2022 15:22:01,1/17/2022 15:22:01,25.40,25.35,1/17/2022 15:24:13,1/17/2022 15:24:13,27.81,27.86,30.55,30.60,28.20,28.15,1.7530,1.7250,0.9530,0.9420,1.4560,1.4560,261,334,17JAN2022:15:28:56,5.0,1/17/2022 15:26:36,3.3,5,11.0500,5370,1/17/2022 15:15:04,5310,1/17/2022 15:21:14,5351,14.4,31.34,31.33,31.35,31.37,1/17/2022 15:22:55,1/17/2022 15:17:11,1/17/2022 15:22:54,1/17/2022 15:22:54,30.42,30.42,1/17/2022 15:17:17,1/17/2022 15:17:16,26.85,26.85,26.85,26.85,1/17/2022 15:25:01,1/17/2022 15:25:01,1/17/2022 15:25:00,1/17/2022 15:25:00,25.63,25.63,1/17/2022 15:24:23,1/17/2022 15:24:22,29.21,29.21,29.21,29.21,28.19,28.19,1.186,1.184,1.186,1.188,1.363,1.363,0 17JAN2022:15:45:00,15min,Peter Sinks,UCC,270,32.0,34.7,27.6,35.06,35.07,35.56,35.62,1/17/2022 15:41:27,1/17/2022 15:41:27,1/17/2022 15:39:15,1/17/2022 15:41:30,34.84,34.79,1/17/2022 15:37:46,1/17/2022 15:37:46,25.73,25.80,30.06,30.04,1/17/2022 15:30:25,1/17/2022 15:30:25,1/17/2022 15:31:22,1/17/2022 15:31:22,26.52,26.47,1/17/2022 15:30:39,1/17/2022 15:30:39,31.78,31.81,33.76,33.79,32.14,32.09,2.2800,2.2660,1.4740,1.4720,2.1950,2.1940,284,317,17JAN2022:15:30:06,8.3,1/17/2022 15:41:18,4.6,15,12.0800,5430,1/17/2022 15:30:44,5340,1/17/2022 15:30:01,5354,14.5,34.95,34.95,34.95,34.96,1/17/2022 15:39:23,1/17/2022 15:39:23,1/17/2022 15:39:23,1/17/2022 15:39:22,34.48,34.48,1/17/2022 15:37:57,1/17/2022 15:37:57,28.22,28.23,28.23,28.22,1/17/2022 15:30:40,1/17/2022 15:30:40,1/17/2022 15:30:39,1/17/2022 15:30:39,26.94,26.94,1/17/2022 15:30:53,1/17/2022 15:30:52,32.75,32.75,32.75,32.75,32.02,32.02,1.823,1.821,1.822,1.822,2.194,2.193,0 17JAN2022:16:00:00,15min,Peter Sinks,UCC,270,31.5,34.7,28.4,34.70,34.73,35.72,35.75,1/17/2022 15:47:14,1/17/2022 15:47:14,1/17/2022 15:47:16,1/17/2022 15:47:16,34.76,34.71,1/17/2022 15:47:17,1/17/2022 15:47:17,25.92,26.07,31.10,31.12,1/17/2022 15:54:05,1/17/2022 15:54:05,1/17/2022 15:55:59,1/17/2022 15:54:48,27.27,27.22,1/17/2022 15:54:16,1/17/2022 15:54:16,31.30,31.34,33.30,33.32,31.74,31.69,2.1780,2.1470,1.2060,1.1880,1.9990,1.9980,235,316,17JAN2022:15:56:44,7.2,1/17/2022 15:46:21,4.5,20,8.2100,5370,1/17/2022 15:45:01,5310,1/17/2022 15:48:04,5345,14.5,35.02,35.02,35.02,35.03,1/17/2022 15:47:23,1/17/2022 15:47:23,1/17/2022 15:47:23,1/17/2022 15:47:22,34.46,34.46,1/17/2022 15:47:38,1/17/2022 15:47:38,28.82,28.82,28.81,28.81,1/17/2022 15:56:03,1/17/2022 15:56:02,1/17/2022 15:56:02,1/17/2022 15:56:02,27.99,27.99,1/17/2022 15:54:28,1/17/2022 15:54:27,32.34,32.34,32.34,32.34,31.78,31.78,1.6,1.599,1.6,1.601,1.942,1.942,0 17JAN2022:16:15:00,15min,Peter Sinks,UCC,270,31.9,34.4,29.4,34.93,34.94,35.27,35.33,1/17/2022 16:02:12,1/17/2022 16:02:12,1/17/2022 16:02:13,1/17/2022 16:02:12,34.69,34.64,1/17/2022 16:02:12,1/17/2022 16:02:12,27.32,27.43,31.66,31.68,1/17/2022 16:12:03,1/17/2022 16:12:03,1/17/2022 16:13:34,1/17/2022 16:12:11,28.47,28.42,1/17/2022 16:12:06,1/17/2022 16:12:06,31.71,31.75,33.68,33.71,32.08,32.03,1.6680,1.6430,0.9250,0.9190,1.4640,1.4640,239,293,17JAN2022:16:01:22,8.5,1/17/2022 16:01:45,5.6,14,6.9730,5370,1/17/2022 16:00:40,5310,1/17/2022 16:00:04,5341,14.5,34.58,34.57,34.58,34.58,1/17/2022 16:01:58,1/17/2022 16:01:57,1/17/2022 16:01:57,1/17/2022 16:01:57,34.15,34.15,1/17/2022 16:02:18,1/17/2022 16:02:17,29.85,29.85,29.84,29.84,1/17/2022 16:12:12,1/17/2022 16:12:12,1/17/2022 16:12:12,1/17/2022 16:12:12,28.89,28.89,1/17/2022 16:12:23,1/17/2022 16:12:23,32.69,32.69,32.69,32.69,32.01,32.01,1.2,1.197,1.199,1.201,1.385,1.384,0 17JAN2022:16:30:00,15min,Peter Sinks,UCC,270,30.9,33.5,29.0,35.83,35.81,34.81,34.75,1/17/2022 16:16:14,1/17/2022 16:16:14,1/17/2022 16:16:15,1/17/2022 16:16:15,34.09,34.04,1/17/2022 16:21:45,1/17/2022 16:21:45,26.30,26.44,30.42,30.42,1/17/2022 16:16:35,1/17/2022 16:16:35,1/17/2022 16:29:53,1/17/2022 16:29:53,28.02,27.97,1/17/2022 16:16:44,1/17/2022 16:16:44,30.72,30.74,32.32,32.36,31.12,31.06,1.6720,1.6480,0.8880,0.8810,1.3910,1.3910,143,203,17JAN2022:16:15:03,7.2,1/17/2022 16:23:23,5.3,13,10.2700,5370,1/17/2022 16:15:02,5310,1/17/2022 16:16:30,5342,14.5,33.78,33.76,33.78,33.8,1/17/2022 16:16:19,1/17/2022 16:16:19,1/17/2022 16:16:19,1/17/2022 16:16:18,33.25,33.25,1/17/2022 16:15:13,1/17/2022 16:15:13,29.32,29.33,29.31,29.3,1/17/2022 16:16:47,1/17/2022 16:16:46,1/17/2022 16:16:46,1/17/2022 16:16:46,28.73,28.73,1/17/2022 16:17:02,1/17/2022 16:17:01,31.57,31.57,31.56,31.56,31.15,31.15,1.104,1.101,1.104,1.107,1.295,1.295,0 17JAN2022:16:45:00,15min,Peter Sinks,UCC,270,26.6,32.2,22.4,33.20,33.19,32.68,32.82,1/17/2022 16:30:59,1/17/2022 16:30:59,1/17/2022 16:31:00,1/17/2022 16:31:00,32.59,32.54,1/17/2022 16:31:03,1/17/2022 16:31:03,19.77,19.88,22.51,22.75,1/17/2022 16:44:56,1/17/2022 16:44:56,1/17/2022 16:44:54,1/17/2022 16:44:54,21.20,21.15,1/17/2022 16:44:59,1/17/2022 16:44:59,26.42,26.42,27.48,27.53,26.81,26.76,2.4640,2.4450,2.0460,2.0400,2.2130,2.2120,82,132,17JAN2022:16:37:39,7.2,1/17/2022 16:33:00,5.7,2,10.8300,5370,1/17/2022 16:30:22,5190,1/17/2022 16:44:43,5335,14.1,32.57,32.56,32.57,32.59,1/17/2022 16:31:07,1/17/2022 16:31:07,1/17/2022 16:31:07,1/17/2022 16:31:07,31.91,31.91,1/17/2022 16:31:23,1/17/2022 16:31:23,21.7,21.69,21.68,21.67,1/17/2022 16:45:00,1/17/2022 16:45:00,1/17/2022 16:45:00,1/17/2022 16:45:00,23.05,22.98,1/17/2022 16:45:00,1/17/2022 16:45:00,27.03,27.03,27.03,27.03,26.9,26.9,2.106,2.107,2.109,2.112,2.084,2.085,0 17JAN2022:17:00:00,15min,Peter Sinks,UCC,270,25.4,32.6,19.6,33.52,33.43,32.38,32.57,1/17/2022 16:49:44,1/17/2022 16:49:43,1/17/2022 16:49:44,1/17/2022 16:49:44,33.18,33.13,1/17/2022 16:49:45,1/17/2022 16:49:45,18.03,18.04,20.25,20.25,1/17/2022 16:56:40,1/17/2022 16:56:40,1/17/2022 16:57:06,1/17/2022 16:57:06,19.18,19.14,1/17/2022 16:57:14,1/17/2022 16:57:14,25.28,25.26,25.57,25.65,25.56,25.51,4.3980,4.3480,3.5980,3.5820,4.2240,4.2220,29,36,17JAN2022:16:45:01,7.5,1/17/2022 16:45:24,4.2,5,30.2600,5220,1/17/2022 16:45:01,5070,1/17/2022 16:56:41,5135,13.7,32.34,32.34,32.34,32.35,1/17/2022 16:49:49,1/17/2022 16:49:49,1/17/2022 16:49:49,1/17/2022 16:49:49,32.78,32.78,1/17/2022 16:49:47,1/17/2022 16:49:46,19.65,19.65,19.65,19.65,1/17/2022 16:57:18,1/17/2022 16:57:18,1/17/2022 16:57:18,1/17/2022 16:57:17,19.5,19.5,1/17/2022 16:57:22,1/17/2022 16:57:21,25.45,25.45,25.45,25.45,25.57,25.56,3.889,3.887,3.889,3.891,4.138,4.14,0 17JAN2022:17:15:00,15min,Peter Sinks,UCC,270,17.4,20.9,15.1,20.86,20.83,21.16,21.22,1/17/2022 17:00:34,1/17/2022 17:00:14,1/17/2022 17:00:34,1/17/2022 17:00:34,21.13,21.08,1/17/2022 17:00:31,1/17/2022 17:00:31,13.72,13.77,15.41,15.63,1/17/2022 17:12:27,1/17/2022 17:12:26,1/17/2022 17:12:31,1/17/2022 17:12:33,15.08,15.03,1/17/2022 17:08:22,1/17/2022 17:08:22,17.25,17.23,17.79,17.86,17.57,17.52,1.4860,1.4810,1.4860,1.4520,1.4040,1.4040,10,19,17JAN2022:17:00:01,3.1,1/17/2022 17:12:03,0.6,347,51.6800,5100,1/17/2022 17:00:03,2550,1/17/2022 17:07:00,3715,13.5,20.97,20.97,20.97,20.97,1/17/2022 17:00:35,1/17/2022 17:00:34,1/17/2022 17:00:34,1/17/2022 17:00:34,20.81,20.81,1/17/2022 17:00:38,1/17/2022 17:00:37,14.91,14.92,14.92,14.91,1/17/2022 17:12:38,1/17/2022 17:12:38,1/17/2022 17:12:37,1/17/2022 17:12:37,15.19,15.18,1/17/2022 17:08:46,1/17/2022 17:08:46,17.57,17.57,17.57,17.57,17.62,17.62,1.44,1.438,1.439,1.439,1.413,1.412,0 17JAN2022:17:30:00,15min,Peter Sinks,UCC,270,13.3,16.4,10.6,16.86,16.81,16.19,16.24,1/17/2022 17:16:02,1/17/2022 17:16:01,1/17/2022 17:15:07,1/17/2022 17:15:05,16.79,16.75,1/17/2022 17:18:41,1/17/2022 17:18:41,9.52,9.54,11.07,11.28,1/17/2022 17:29:29,1/17/2022 17:29:29,1/17/2022 17:29:32,1/17/2022 17:29:30,10.37,10.33,1/17/2022 17:29:36,1/17/2022 17:29:36,13.21,13.18,13.39,13.45,13.52,13.47,1.7780,1.7460,1.3920,1.3790,1.6480,1.6480,3,5,17JAN2022:17:15:01,2.0,1/17/2022 17:18:06,0.3,257,36.8800,2580,1/17/2022 17:15:02,2490,1/17/2022 17:26:09,2531,13.2,16.27,16.26,16.27,16.27,1/17/2022 17:16:08,1/17/2022 17:16:08,1/17/2022 17:16:08,1/17/2022 17:16:08,16.52,16.52,1/17/2022 17:18:51,1/17/2022 17:18:50,10.51,10.51,10.51,10.5,1/17/2022 17:29:37,1/17/2022 17:29:36,1/17/2022 17:29:36,1/17/2022 17:29:36,10.76,10.76,1/17/2022 17:22:33,1/17/2022 17:22:30,13.33,13.33,13.33,13.33,13.56,13.56,1.51,1.508,1.509,1.509,1.634,1.634,0 17JAN2022:17:45:00,15min,Peter Sinks,UCC,270,12.0,13.5,9.8,14.49,14.36,13.26,13.42,1/17/2022 17:30:01,1/17/2022 17:30:01,1/17/2022 17:35:18,1/17/2022 17:35:18,13.88,13.83,1/17/2022 17:32:03,1/17/2022 17:32:03,8.66,8.62,9.98,9.95,1/17/2022 17:45:00,1/17/2022 17:45:00,1/17/2022 17:42:50,1/17/2022 17:42:50,9.63,9.58,1/17/2022 17:38:14,1/17/2022 17:38:14,11.90,11.84,11.85,11.91,12.16,12.12,1.2220,1.1830,0.8070,0.8090,1.0160,1.0150,1,1,17JAN2022:17:30:01,3.5,1/17/2022 17:31:57,0.7,321,65.1900,2520,1/17/2022 17:30:02,2460,1/17/2022 17:35:20,2483,13.0,13.4,13.4,13.4,13.41,1/17/2022 17:35:29,1/17/2022 17:35:29,1/17/2022 17:35:28,1/17/2022 17:35:28,13.65,13.65,1/17/2022 17:31:47,1/17/2022 17:31:47,9.83,9.84,9.83,9.83,1/17/2022 17:42:57,1/17/2022 17:42:57,1/17/2022 17:42:57,1/17/2022 17:42:57,9.78,9.78,1/17/2022 17:38:19,1/17/2022 17:38:18,11.9,11.89,11.89,11.89,12.15,12.15,0.944,0.943,0.944,0.946,0.97,0.97,0 17JAN2022:18:00:00,15min,Peter Sinks,UCC,270,9.1,11.2,7.3,11.52,11.44,10.50,10.52,1/17/2022 17:49:36,1/17/2022 17:49:36,1/17/2022 17:49:40,1/17/2022 17:49:42,11.56,11.52,1/17/2022 17:49:39,1/17/2022 17:49:39,6.21,6.19,7.41,7.48,1/17/2022 17:59:00,1/17/2022 17:59:00,1/17/2022 17:56:20,1/17/2022 17:56:21,7.24,7.20,1/17/2022 17:56:11,1/17/2022 17:56:11,8.96,8.93,9.12,9.20,9.27,9.22,1.1460,1.1200,0.7740,0.7750,1.0250,1.0240,0,0,17JAN2022:17:45:01,1.8,1/17/2022 17:49:53,0.1,302,2.1640,2490,1/17/2022 17:45:10,2430,1/17/2022 17:46:04,2449,12.9,10.89,10.86,10.86,10.87,1/17/2022 17:45:01,1/17/2022 17:49:45,1/17/2022 17:49:45,1/17/2022 17:49:45,11.55,11.53,1/17/2022 17:45:01,1/17/2022 17:45:01,7.2,7.201,7.198,7.195,1/17/2022 17:56:22,1/17/2022 17:56:21,1/17/2022 17:56:21,1/17/2022 17:56:21,7.349,7.348,1/17/2022 17:56:25,1/17/2022 17:56:25,9.07,9.07,9.07,9.07,9.29,9.29,0.897,0.896,0.897,0.897,1.026,1.025,0 17JAN2022:18:15:00,15min,Peter Sinks,UCC,270,7.2,8.8,5.4,9.08,9.02,8.43,8.56,1/17/2022 18:02:00,1/17/2022 18:02:01,1/17/2022 18:02:02,1/17/2022 18:02:00,9.17,9.13,1/17/2022 18:02:00,1/17/2022 18:02:00,4.60,4.66,6.01,6.00,1/17/2022 18:05:03,1/17/2022 18:05:02,1/17/2022 18:05:16,1/17/2022 18:05:14,5.23,5.19,1/17/2022 18:05:19,1/17/2022 18:05:19,7.04,7.00,6.97,7.03,7.32,7.28,0.8980,0.8800,0.6330,0.6410,0.7970,0.7960,-0,-0,17JAN2022:18:00:01,1.3,1/17/2022 18:03:19,0.1,184,6.4590,2460,1/17/2022 18:00:01,2400,1/17/2022 18:06:08,2431,12.8,8.69,8.69,8.69,8.7,1/17/2022 18:02:08,1/17/2022 18:02:07,1/17/2022 18:02:07,1/17/2022 18:02:07,8.93,8.93,1/17/2022 18:02:17,1/17/2022 18:02:17,5.451,5.455,5.451,5.446,1/17/2022 18:05:20,1/17/2022 18:05:20,1/17/2022 18:05:20,1/17/2022 18:05:19,5.437,5.435,1/17/2022 18:05:31,1/17/2022 18:05:30,7.019,7.019,7.018,7.018,7.33,7.329,0.718,0.717,0.718,0.718,0.784,0.784,0 17JAN2022:18:30:00,15min,Peter Sinks,UCC,270,6.1,8.1,4.0,8.66,8.55,7.14,7.35,1/17/2022 18:21:20,1/17/2022 18:21:20,1/17/2022 18:18:04,1/17/2022 18:18:02,8.65,8.60,1/17/2022 18:21:22,1/17/2022 18:21:22,2.80,2.85,4.11,4.10,1/17/2022 18:23:19,1/17/2022 18:23:19,1/17/2022 18:23:21,1/17/2022 18:23:21,3.87,3.84,1/17/2022 18:23:34,1/17/2022 18:23:34,6.00,5.95,5.91,5.99,6.29,6.25,1.3150,1.2770,0.7830,0.7940,1.0840,1.0830,-0,-0,17JAN2022:18:29:45,1.8,1/17/2022 18:24:23,0.3,169,31.1300,2430,1/17/2022 18:15:02,2400,1/17/2022 18:15:01,2420,12.8,7.78,7.781,7.78,7.78,1/17/2022 18:21:23,1/17/2022 18:21:23,1/17/2022 18:21:23,1/17/2022 18:21:23,8.34,8.34,1/17/2022 18:21:29,1/17/2022 18:21:28,3.709,3.714,3.709,3.703,1/17/2022 18:23:29,1/17/2022 18:23:28,1/17/2022 18:23:28,1/17/2022 18:23:28,4.208,4.207,1/17/2022 18:23:43,1/17/2022 18:23:43,5.987,5.986,5.985,5.985,6.307,6.305,0.982,0.981,0.982,0.984,1.008,1.009,0 17JAN2022:18:45:00,15min,Peter Sinks,UCC,270,6.3,8.2,4.3,8.90,8.75,6.82,6.83,1/17/2022 18:40:33,1/17/2022 18:40:33,1/17/2022 18:41:04,1/17/2022 18:40:30,8.86,8.82,1/17/2022 18:40:56,1/17/2022 18:40:56,3.69,3.66,4.30,4.30,1/17/2022 18:32:37,1/17/2022 18:32:36,1/17/2022 18:32:45,1/17/2022 18:32:45,4.39,4.35,1/17/2022 18:30:01,1/17/2022 18:30:01,6.22,6.15,5.62,5.68,6.45,6.40,1.1200,1.0880,0.5990,0.5870,0.9550,0.9540,-0,-0,17JAN2022:18:43:17,1.3,1/17/2022 18:34:37,0.0,359,2.9550,2430,1/17/2022 18:30:02,2400,1/17/2022 18:30:01,2409,12.6,7.728,7.728,7.729,7.729,1/17/2022 18:41:04,1/17/2022 18:41:04,1/17/2022 18:41:04,1/17/2022 18:41:04,8.64,8.64,1/17/2022 18:41:19,1/17/2022 18:41:19,4.216,4.224,4.215,4.207,1/17/2022 18:32:48,1/17/2022 18:32:48,1/17/2022 18:32:48,1/17/2022 18:32:48,4.446,4.444,1/17/2022 18:30:14,1/17/2022 18:30:14,5.916,5.916,5.916,5.916,6.418,6.418,0.793,0.792,0.793,0.794,0.923,0.923,0 17JAN2022:19:00:00,15min,Peter Sinks,UCC,270,5.0,6.0,3.7,6.30,6.22,5.65,5.78,1/17/2022 18:52:13,1/17/2022 18:52:13,1/17/2022 18:49:09,1/17/2022 18:49:09,6.48,6.44,1/17/2022 18:52:12,1/17/2022 18:52:12,2.68,2.71,3.92,3.95,1/17/2022 18:49:45,1/17/2022 18:49:45,1/17/2022 18:50:03,1/17/2022 18:50:02,3.79,3.76,1/17/2022 18:49:51,1/17/2022 18:49:51,4.94,4.88,4.80,4.87,5.16,5.12,0.8270,0.7940,0.4160,0.4330,0.7450,0.7440,-0,-0,17JAN2022:18:54:54,1.5,1/17/2022 18:49:10,0.1,119,21.2400,2430,1/17/2022 18:45:02,2370,1/17/2022 18:58:03,2404,12.6,5.817,5.814,5.817,5.82,1/17/2022 18:49:12,1/17/2022 18:49:11,1/17/2022 18:49:11,1/17/2022 18:49:11,6.231,6.231,1/17/2022 18:52:24,1/17/2022 18:52:23,3.56,3.567,3.559,3.551,1/17/2022 18:49:57,1/17/2022 18:49:57,1/17/2022 18:49:57,1/17/2022 18:49:57,3.824,3.824,1/17/2022 18:50:17,1/17/2022 18:50:16,4.866,4.867,4.867,4.867,5.118,5.118,0.592,0.591,0.592,0.593,0.713,0.713,0 17JAN2022:19:15:00,15min,Peter Sinks,UCC,270,4.0,5.7,2.6,5.73,5.65,5.22,5.31,1/17/2022 19:00:01,1/17/2022 19:00:01,1/17/2022 19:00:01,1/17/2022 19:00:01,5.96,5.92,1/17/2022 19:00:06,1/17/2022 19:00:06,1.85,1.83,2.89,2.92,1/17/2022 19:12:11,1/17/2022 19:12:11,1/17/2022 19:11:03,1/17/2022 19:11:03,2.60,2.57,1/17/2022 19:12:15,1/17/2022 19:12:15,3.86,3.82,3.87,3.94,4.12,4.08,0.7970,0.7820,0.6330,0.6350,0.7560,0.7550,-0,-0,17JAN2022:19:00:01,0.0,1/17/2022 19:00:01,0.0,0,0.0000,2430,1/17/2022 19:00:01,2370,1/17/2022 19:06:03,2402,12.6,5.472,5.472,5.472,5.473,1/17/2022 19:00:05,1/17/2022 19:00:05,1/17/2022 19:00:05,1/17/2022 19:00:05,6.01,6.005,1/17/2022 19:00:01,1/17/2022 19:00:01,2.483,2.481,2.481,2.481,1/17/2022 19:12:21,1/17/2022 19:12:20,1/17/2022 19:12:20,1/17/2022 19:12:20,2.792,2.792,1/17/2022 19:12:34,1/17/2022 19:12:33,3.889,3.889,3.888,3.888,4.134,4.133,0.684,0.683,0.683,0.683,0.769,0.768,0 17JAN2022:19:30:00,15min,Peter Sinks,UCC,270,2.8,4.5,1.6,4.83,4.73,3.87,4.06,1/17/2022 19:27:22,1/17/2022 19:27:22,1/17/2022 19:27:26,1/17/2022 19:27:23,4.85,4.81,1/17/2022 19:27:22,1/17/2022 19:27:22,0.88,0.84,1.92,1.97,1/17/2022 19:24:49,1/17/2022 19:24:49,1/17/2022 19:25:16,1/17/2022 19:25:16,1.42,1.38,1/17/2022 19:24:53,1/17/2022 19:24:53,2.73,2.68,2.83,2.92,2.98,2.94,0.8960,0.8720,0.4550,0.4730,0.8040,0.8040,-0,-0,17JAN2022:19:15:01,0.7,1/17/2022 19:28:13,0.0,163,0.2470,2430,1/17/2022 19:19:17,2370,1/17/2022 19:15:43,2399,12.6,4.282,4.279,4.282,4.285,1/17/2022 19:27:29,1/17/2022 19:27:29,1/17/2022 19:27:28,1/17/2022 19:27:28,4.679,4.679,1/17/2022 19:27:33,1/17/2022 19:27:32,1.569,1.572,1.57,1.567,1/17/2022 19:24:58,1/17/2022 19:24:58,1/17/2022 19:24:58,1/17/2022 19:24:58,1.63,1.629,1/17/2022 19:25:15,1/17/2022 19:25:14,2.801,2.801,2.8,2.8,2.988,2.987,0.641,0.64,0.641,0.642,0.77,0.77,0 17JAN2022:19:45:00,15min,Peter Sinks,UCC,270,3.3,4.9,1.9,5.18,5.08,4.42,4.58,1/17/2022 19:38:47,1/17/2022 19:41:16,1/17/2022 19:41:20,1/17/2022 19:41:19,5.30,5.26,1/17/2022 19:37:40,1/17/2022 19:37:40,1.56,1.54,1.99,2.03,1/17/2022 19:30:17,1/17/2022 19:30:17,1/17/2022 19:31:44,1/17/2022 19:31:49,1.87,1.83,1/17/2022 19:30:09,1/17/2022 19:30:09,3.20,3.15,3.02,3.09,3.43,3.39,1.1680,1.1360,0.6970,0.7090,1.1360,1.1360,-0,-0,17JAN2022:19:30:01,0.0,1/17/2022 19:30:01,0.0,0,0.0000,2430,1/17/2022 19:33:47,2370,1/17/2022 19:30:06,2398,12.7,4.72,4.718,4.72,4.723,1/17/2022 19:41:26,1/17/2022 19:41:25,1/17/2022 19:41:25,1/17/2022 19:41:25,5.067,5.068,1/17/2022 19:37:45,1/17/2022 19:37:44,1.864,1.864,1.864,1.864,1/17/2022 19:31:54,1/17/2022 19:31:54,1/17/2022 19:31:54,1/17/2022 19:31:54,1.877,1.877,1/17/2022 19:30:05,1/17/2022 19:30:05,3.11,3.11,3.11,3.11,3.402,3.402,0.888,0.888,0.888,0.889,1.129,1.129,0 17JAN2022:20:00:00,15min,Peter Sinks,UCC,270,2.7,4.0,1.6,4.37,4.26,3.37,3.50,1/17/2022 19:50:11,1/17/2022 19:50:10,1/17/2022 19:50:08,1/17/2022 19:50:07,4.40,4.36,1/17/2022 19:50:13,1/17/2022 19:50:13,1.08,1.11,1.99,1.99,1/17/2022 19:52:18,1/17/2022 19:52:17,1/17/2022 19:52:28,1/17/2022 19:52:24,1.42,1.39,1/17/2022 19:52:23,1/17/2022 19:52:23,2.58,2.55,2.63,2.70,2.81,2.77,0.7230,0.7010,0.3870,0.4040,0.6720,0.6720,-0,-0,17JAN2022:19:45:01,0.0,1/17/2022 19:45:01,0.0,0,0.0000,2400,1/17/2022 19:45:02,2370,1/17/2022 19:45:01,2396,12.6,3.841,3.841,3.842,3.841,1/17/2022 19:50:21,1/17/2022 19:50:21,1/17/2022 19:50:20,1/17/2022 19:50:20,4.185,4.188,1/17/2022 19:50:32,1/17/2022 19:50:31,1.603,1.607,1.603,1.6,1/17/2022 19:52:30,1/17/2022 19:52:30,1/17/2022 19:52:29,1/17/2022 19:52:29,1.575,1.573,1/17/2022 19:52:42,1/17/2022 19:52:41,2.614,2.614,2.614,2.614,2.791,2.791,0.53,0.53,0.53,0.531,0.657,0.657,0 17JAN2022:20:15:00,15min,Peter Sinks,UCC,270,2.5,4.2,1.7,4.67,4.57,3.46,3.61,1/17/2022 20:13:32,1/17/2022 20:13:32,1/17/2022 20:13:35,1/17/2022 20:13:33,4.55,4.51,1/17/2022 20:13:31,1/17/2022 20:13:31,1.39,1.38,1.85,1.89,1/17/2022 20:01:41,1/17/2022 20:01:40,1/17/2022 20:01:46,1/17/2022 20:01:52,1.72,1.69,1/17/2022 20:01:42,1/17/2022 20:01:42,2.44,2.40,2.39,2.47,2.66,2.62,0.6050,0.5870,0.3180,0.3290,0.5620,0.5610,-0,-0,17JAN2022:20:04:36,0.0,1/17/2022 20:00:01,0.0,0,0.0000,2400,1/17/2022 20:00:01,2370,1/17/2022 20:00:02,2393,12.6,4.021,4.019,4.022,4.024,1/17/2022 20:13:41,1/17/2022 20:13:40,1/17/2022 20:13:40,1/17/2022 20:13:40,4.317,4.317,1/17/2022 20:13:51,1/17/2022 20:13:50,1.648,1.649,1.648,1.647,1/17/2022 20:01:55,1/17/2022 20:01:55,1/17/2022 20:01:55,1/17/2022 20:01:54,1.728,1.728,1/17/2022 20:02:21,1/17/2022 20:02:20,2.419,2.42,2.42,2.42,2.625,2.626,0.441,0.441,0.441,0.442,0.54,0.54,0 17JAN2022:20:30:00,15min,Peter Sinks,UCC,270,3.5,4.5,2.8,4.58,4.50,4.13,4.23,1/17/2022 20:28:49,1/17/2022 20:28:45,1/17/2022 20:28:50,1/17/2022 20:28:49,4.70,4.66,1/17/2022 20:29:12,1/17/2022 20:29:12,2.63,2.62,2.75,2.82,1/17/2022 20:16:15,1/17/2022 20:18:46,1/17/2022 20:16:23,1/17/2022 20:16:20,2.91,2.88,1/17/2022 20:18:18,1/17/2022 20:18:18,3.42,3.37,3.26,3.34,3.63,3.59,0.5270,0.5170,0.3750,0.3810,0.5040,0.5040,-0,-0,17JAN2022:20:15:39,0.0,1/17/2022 20:15:01,0.0,0,0.0000,2400,1/17/2022 20:15:01,2370,1/17/2022 20:15:02,2391,12.6,4.319,4.318,4.319,4.32,1/17/2022 20:28:56,1/17/2022 20:28:56,1/17/2022 20:28:55,1/17/2022 20:28:55,4.611,4.612,1/17/2022 20:30:00,1/17/2022 20:30:00,2.734,2.735,2.734,2.733,1/17/2022 20:16:28,1/17/2022 20:16:27,1/17/2022 20:16:27,1/17/2022 20:16:27,2.895,2.895,1/17/2022 20:20:18,1/17/2022 20:20:17,3.338,3.338,3.339,3.339,3.586,3.586,0.436,0.437,0.437,0.437,0.478,0.478,0 17JAN2022:20:45:00,15min,Peter Sinks,UCC,270,7.7,15.8,4.0,17.56,17.26,13.77,13.88,1/17/2022 20:44:54,1/17/2022 20:44:54,1/17/2022 20:44:49,1/17/2022 20:44:49,16.94,16.89,1/17/2022 20:44:56,1/17/2022 20:44:56,3.77,3.73,3.88,3.97,1/17/2022 20:32:29,1/17/2022 20:32:29,1/17/2022 20:32:34,1/17/2022 20:32:31,4.10,4.06,1/17/2022 20:32:26,1/17/2022 20:32:26,7.70,7.59,6.35,6.42,7.71,7.67,3.6020,3.5390,2.5960,2.6130,3.3760,3.3740,-0,-0,17JAN2022:20:43:10,1.3,1/17/2022 20:32:52,0.1,323,16.3900,2400,1/17/2022 20:30:01,2370,1/17/2022 20:30:03,2391,12.7,15.38,15.38,15.38,15.38,1/17/2022 20:44:59,1/17/2022 20:44:59,1/17/2022 20:44:59,1/17/2022 20:44:58,16.17,16.2,1/17/2022 20:45:00,1/17/2022 20:45:00,3.884,3.886,3.884,3.883,1/17/2022 20:32:35,1/17/2022 20:32:35,1/17/2022 20:32:35,1/17/2022 20:32:35,4.156,4.156,1/17/2022 20:32:54,1/17/2022 20:32:53,6.918,6.921,6.924,6.926,7.492,7.499,2.961,2.964,2.967,2.97,3.179,3.185,0 17JAN2022:21:00:00,15min,Peter Sinks,UCC,270,21.1,27.5,13.3,28.08,27.84,27.81,27.93,1/17/2022 20:59:29,1/17/2022 20:59:29,1/17/2022 20:58:33,1/17/2022 20:59:30,27.72,27.66,1/17/2022 20:59:31,1/17/2022 20:59:31,10.18,9.99,12.55,12.53,1/17/2022 20:46:49,1/17/2022 20:46:49,1/17/2022 20:46:53,1/17/2022 20:46:52,13.65,13.61,1/17/2022 20:46:54,1/17/2022 20:46:54,21.09,20.93,20.26,20.31,21.26,21.21,3.8300,3.8370,4.6140,4.6460,3.6830,3.6810,-0,-0,17JAN2022:20:50:55,8.3,1/17/2022 20:59:29,3.1,33,10.8400,2430,1/17/2022 20:47:55,2370,1/17/2022 20:45:02,2401,12.6,27.57,27.57,27.57,27.57,1/17/2022 20:59:38,1/17/2022 20:59:38,1/17/2022 20:59:38,1/17/2022 20:59:37,27.33,27.33,1/17/2022 20:59:54,1/17/2022 20:59:53,12.26,12.28,12.26,12.24,1/17/2022 20:47:00,1/17/2022 20:47:00,1/17/2022 20:47:00,1/17/2022 20:47:00,14.27,14.26,1/17/2022 20:47:15,1/17/2022 20:47:14,20.55,20.55,20.56,20.56,21.06,21.07,4.148,4.148,4.149,4.15,3.612,3.613,0 17JAN2022:21:15:00,15min,Peter Sinks,UCC,270,23.9,27.1,21.0,27.41,27.24,27.06,27.18,1/17/2022 21:02:49,1/17/2022 21:02:49,1/17/2022 21:02:52,1/17/2022 21:02:52,27.27,27.22,1/17/2022 21:02:52,1/17/2022 21:02:52,17.83,17.86,20.93,20.88,1/17/2022 21:06:32,1/17/2022 21:06:32,1/17/2022 21:14:50,1/17/2022 21:14:50,20.83,20.78,1/17/2022 21:06:47,1/17/2022 21:06:47,23.74,23.72,23.89,23.96,24.13,24.08,1.9200,1.8800,1.6010,1.6040,1.6940,1.6930,-0,-0,17JAN2022:21:01:12,7.7,1/17/2022 21:02:46,4.9,21,8.9300,2430,1/17/2022 21:00:05,2370,1/17/2022 21:05:04,2403,12.7,27.01,27.01,27.01,27.02,1/17/2022 21:03:01,1/17/2022 21:03:00,1/17/2022 21:03:00,1/17/2022 21:03:00,27.21,27.19,1/17/2022 21:00:01,1/17/2022 21:00:01,20.77,20.79,20.77,20.75,1/17/2022 21:10:44,1/17/2022 21:10:43,1/17/2022 21:06:42,1/17/2022 21:06:42,21.16,21.16,1/17/2022 21:07:01,1/17/2022 21:07:00,23.87,23.87,23.87,23.87,24.2,24.2,1.666,1.665,1.666,1.667,1.64,1.64,0 17JAN2022:21:30:00,15min,Peter Sinks,UCC,270,18.1,22.4,15.2,23.42,23.46,22.85,22.93,1/17/2022 21:15:01,1/17/2022 21:15:01,1/17/2022 21:15:08,1/17/2022 21:15:08,22.55,22.50,1/17/2022 21:15:08,1/17/2022 21:15:08,12.64,12.67,15.20,15.26,1/17/2022 21:24:10,1/17/2022 21:24:10,1/17/2022 21:29:58,1/17/2022 21:20:49,15.00,14.96,1/17/2022 21:29:57,1/17/2022 21:29:57,17.89,17.87,18.24,18.31,18.25,18.20,1.9170,1.8900,1.5810,1.5890,1.4570,1.4560,-0,-0,17JAN2022:21:15:02,4.6,1/17/2022 21:15:57,0.9,46,71.3600,2430,1/17/2022 21:15:07,2370,1/17/2022 21:18:47,2402,12.7,22.79,22.78,22.79,22.8,1/17/2022 21:15:13,1/17/2022 21:15:13,1/17/2022 21:15:13,1/17/2022 21:15:13,22.06,22.06,1/17/2022 21:15:25,1/17/2022 21:15:24,14.81,14.83,14.81,14.8,1/17/2022 21:22:37,1/17/2022 21:22:36,1/17/2022 21:22:36,1/17/2022 21:22:36,15.54,15.54,1/17/2022 21:22:54,1/17/2022 21:22:53,18.14,18.14,18.14,18.13,18.32,18.32,1.569,1.567,1.569,1.572,1.359,1.358,0 17JAN2022:21:45:00,15min,Peter Sinks,UCC,270,22.2,27.4,15.2,29.32,29.32,27.66,27.54,1/17/2022 21:43:53,1/17/2022 21:43:53,1/17/2022 21:43:52,1/17/2022 21:43:53,27.79,27.74,1/17/2022 21:42:06,1/17/2022 21:42:06,14.49,14.45,15.24,15.39,1/17/2022 21:33:20,1/17/2022 21:33:19,1/17/2022 21:30:01,1/17/2022 21:30:01,15.00,14.96,1/17/2022 21:30:01,1/17/2022 21:30:01,22.11,22.04,21.96,22.03,22.31,22.26,3.8920,3.8900,3.8300,3.8360,3.8910,3.8900,-0,-0,17JAN2022:21:30:01,8.1,1/17/2022 21:44:56,4.0,26,26.3800,2430,1/17/2022 21:30:21,2370,1/17/2022 21:32:04,2403,12.6,27.68,27.67,27.67,27.69,1/17/2022 21:44:01,1/17/2022 21:44:01,1/17/2022 21:44:01,1/17/2022 21:44:00,27.22,27.22,1/17/2022 21:44:18,1/17/2022 21:44:17,14.85,14.86,14.85,14.84,1/17/2022 21:30:02,1/17/2022 21:30:02,1/17/2022 21:30:02,1/17/2022 21:30:02,15.6,15.6,1/17/2022 21:30:09,1/17/2022 21:30:09,21.94,21.94,21.94,21.95,22.11,22.12,3.851,3.849,3.849,3.848,3.931,3.929,0 17JAN2022:22:00:00,15min,Peter Sinks,UCC,270,26.4,28.0,24.6,29.54,29.41,27.77,27.88,1/17/2022 21:56:18,1/17/2022 21:56:18,1/17/2022 21:56:21,1/17/2022 21:56:20,28.62,28.57,1/17/2022 21:56:20,1/17/2022 21:56:20,23.35,23.35,24.34,24.39,1/17/2022 21:55:11,1/17/2022 21:55:11,1/17/2022 21:55:14,1/17/2022 21:55:13,24.42,24.37,1/17/2022 21:55:13,1/17/2022 21:55:13,26.28,26.24,26.06,26.11,26.59,26.54,1.0710,1.0350,0.6150,0.6200,0.7920,0.7920,-0,-0,17JAN2022:21:45:02,9.9,1/17/2022 21:46:47,7.0,2,12.4200,2430,1/17/2022 21:45:24,2370,1/17/2022 21:45:39,2396,12.6,28.11,28.1,28.11,28.12,1/17/2022 21:56:27,1/17/2022 21:56:27,1/17/2022 21:56:26,1/17/2022 21:56:26,27.99,27.99,1/17/2022 21:56:38,1/17/2022 21:56:37,24.16,24.17,24.16,24.15,1/17/2022 21:55:19,1/17/2022 21:55:19,1/17/2022 21:55:18,1/17/2022 21:55:18,24.96,24.96,1/17/2022 21:55:27,1/17/2022 21:55:27,26.16,26.16,26.16,26.16,26.53,26.53,0.732,0.731,0.732,0.734,0.697,0.698,0 17JAN2022:22:15:00,15min,Peter Sinks,UCC,270,25.5,28.2,23.7,29.61,29.58,27.56,27.66,1/17/2022 22:09:45,1/17/2022 22:09:45,1/17/2022 22:00:16,1/17/2022 22:00:16,28.69,28.64,1/17/2022 22:00:19,1/17/2022 22:00:19,22.33,22.33,23.44,23.64,1/17/2022 22:13:37,1/17/2022 22:13:37,1/17/2022 22:13:39,1/17/2022 22:13:39,23.68,23.63,1/17/2022 22:13:40,1/17/2022 22:13:40,25.29,25.29,25.15,25.22,25.67,25.63,1.4150,1.4020,0.8580,0.8680,1.0980,1.0980,-0,-0,17JAN2022:22:00:10,7.9,1/17/2022 22:10:36,4.9,6,12.2500,2400,1/17/2022 22:00:01,2370,1/17/2022 22:00:05,2394,12.6,28.06,28.05,28.06,28.08,1/17/2022 22:10:57,1/17/2022 22:10:57,1/17/2022 22:10:56,1/17/2022 22:10:56,28.25,28.25,1/17/2022 22:00:30,1/17/2022 22:00:29,23.44,23.45,23.44,23.43,1/17/2022 22:13:50,1/17/2022 22:13:49,1/17/2022 22:13:49,1/17/2022 22:13:49,23.93,23.93,1/17/2022 22:14:04,1/17/2022 22:14:03,25.26,25.26,25.26,25.26,25.68,25.68,1.013,1.01,1.012,1.015,1.035,1.034,0 17JAN2022:22:30:00,15min,Peter Sinks,UCC,270,25.4,27.5,22.9,27.99,27.84,27.22,27.36,1/17/2022 22:23:42,1/17/2022 22:23:42,1/17/2022 22:22:48,1/17/2022 22:22:48,27.87,27.82,1/17/2022 22:23:42,1/17/2022 22:23:42,21.16,21.18,23.13,23.19,1/17/2022 22:15:10,1/17/2022 22:15:10,1/17/2022 22:21:08,1/17/2022 22:21:08,22.63,22.58,1/17/2022 22:21:07,1/17/2022 22:21:07,25.24,25.24,25.07,25.14,25.58,25.53,1.4500,1.4320,0.9440,0.9610,1.1840,1.1840,-0,-0,17JAN2022:22:15:01,8.3,1/17/2022 22:29:27,4.3,12,12.3800,2400,1/17/2022 22:15:01,2370,1/17/2022 22:15:02,2393,12.6,27.33,27.33,27.34,27.34,1/17/2022 22:23:49,1/17/2022 22:23:49,1/17/2022 22:23:49,1/17/2022 22:23:49,27.61,27.62,1/17/2022 22:23:53,1/17/2022 22:23:53,22.62,22.63,22.62,22.61,1/17/2022 22:21:09,1/17/2022 22:21:08,1/17/2022 22:21:08,1/17/2022 22:21:08,23.17,23.16,1/17/2022 22:21:21,1/17/2022 22:21:20,25.16,25.16,25.16,25.16,25.54,25.54,1.088,1.086,1.088,1.09,1.091,1.092,0 17JAN2022:22:45:00,15min,Peter Sinks,UCC,270,25.7,27.8,23.5,28.55,28.44,27.30,27.39,1/17/2022 22:34:33,1/17/2022 22:34:33,1/17/2022 22:34:34,1/17/2022 22:34:34,28.32,28.27,1/17/2022 22:34:32,1/17/2022 22:34:32,21.85,21.85,23.75,23.79,1/17/2022 22:40:30,1/17/2022 22:40:30,1/17/2022 22:40:31,1/17/2022 22:40:31,23.37,23.33,1/17/2022 22:40:31,1/17/2022 22:40:31,25.48,25.48,25.34,25.42,25.85,25.80,1.3800,1.3750,0.8290,0.8290,1.0770,1.0770,-0,-0,17JAN2022:22:30:05,7.5,1/17/2022 22:34:14,4.1,15,10.5500,2400,1/17/2022 22:30:02,2370,1/17/2022 22:30:01,2388,12.5,27.7,27.7,27.7,27.71,1/17/2022 22:34:37,1/17/2022 22:34:37,1/17/2022 22:34:36,1/17/2022 22:34:36,27.99,27.99,1/17/2022 22:34:49,1/17/2022 22:34:48,23.18,23.18,23.18,23.17,1/17/2022 22:40:35,1/17/2022 22:40:35,1/17/2022 22:40:35,1/17/2022 22:40:35,23.88,23.88,1/17/2022 22:40:56,1/17/2022 22:40:55,25.45,25.45,25.45,25.44,25.87,25.87,0.983,0.981,0.983,0.986,0.989,0.989,0 17JAN2022:23:00:00,15min,Peter Sinks,UCC,270,23.5,27.0,17.8,27.74,27.67,26.77,26.91,1/17/2022 22:46:20,1/17/2022 22:46:20,1/17/2022 22:46:27,1/17/2022 22:46:27,27.49,27.44,1/17/2022 22:46:27,1/17/2022 22:46:27,14.96,15.04,18.91,18.63,1/17/2022 22:59:33,1/17/2022 22:59:33,1/17/2022 22:59:33,1/17/2022 22:59:32,17.69,17.64,1/17/2022 22:59:38,1/17/2022 22:59:38,23.33,23.35,23.64,23.69,23.77,23.72,2.8240,2.7930,1.9550,1.9970,2.5870,2.5860,-0,-0,17JAN2022:22:45:01,6.1,1/17/2022 22:50:40,3.4,23,17.9200,2400,1/17/2022 22:45:02,2370,1/17/2022 22:45:01,2384,12.6,27.04,27.04,27.04,27.04,1/17/2022 22:46:30,1/17/2022 22:46:30,1/17/2022 22:46:30,1/17/2022 22:46:29,26.91,26.91,1/17/2022 22:46:35,1/17/2022 22:46:35,17.56,17.57,17.56,17.56,1/17/2022 22:59:42,1/17/2022 22:59:42,1/17/2022 22:59:42,1/17/2022 22:59:42,18.03,18.02,1/17/2022 23:00:00,1/17/2022 23:00:00,23.55,23.55,23.55,23.55,23.86,23.85,2.292,2.293,2.295,2.298,2.435,2.439,0 17JAN2022:23:15:00,15min,Peter Sinks,UCC,270,16.9,19.9,14.0,21.09,20.99,19.68,19.75,1/17/2022 23:05:31,1/17/2022 23:05:31,1/17/2022 23:01:13,1/17/2022 23:01:12,20.46,20.41,1/17/2022 23:05:32,1/17/2022 23:05:32,12.28,12.38,14.10,14.10,1/17/2022 23:12:27,1/17/2022 23:12:27,1/17/2022 23:14:46,1/17/2022 23:14:46,13.81,13.76,1/17/2022 23:11:20,1/17/2022 23:11:20,16.78,16.77,17.13,17.17,17.08,17.03,2.2240,2.1850,1.7090,1.7220,1.8640,1.8630,-0,-0,17JAN2022:23:01:03,2.2,1/17/2022 23:07:35,0.5,185,28.8200,2400,1/17/2022 23:00:01,2370,1/17/2022 23:00:02,2381,12.6,19.91,19.9,19.91,19.91,1/17/2022 23:05:36,1/17/2022 23:05:36,1/17/2022 23:05:36,1/17/2022 23:05:36,19.93,19.93,1/17/2022 23:02:38,1/17/2022 23:02:38,13.75,13.76,13.75,13.74,1/17/2022 23:12:34,1/17/2022 23:12:34,1/17/2022 23:12:34,1/17/2022 23:12:33,14.16,14.16,1/17/2022 23:11:37,1/17/2022 23:11:37,17,17,16.99,16.99,17.12,17.12,1.843,1.842,1.844,1.846,1.757,1.758,0 17JAN2022:23:30:00,15min,Peter Sinks,UCC,270,21.5,26.3,14.2,27.70,27.65,26.04,25.99,1/17/2022 23:28:14,1/17/2022 23:28:14,1/17/2022 23:28:39,1/17/2022 23:28:39,26.74,26.69,1/17/2022 23:28:17,1/17/2022 23:28:17,12.89,12.90,14.28,14.31,1/17/2022 23:18:06,1/17/2022 23:18:06,1/17/2022 23:15:24,1/17/2022 23:15:26,14.25,14.21,1/17/2022 23:15:23,1/17/2022 23:15:23,21.40,21.34,20.42,20.50,21.57,21.52,4.1740,4.1790,3.9310,3.9270,4.2030,4.2010,-0,-0,17JAN2022:23:15:02,7.5,1/17/2022 23:26:31,3.2,15,19.8600,2400,1/17/2022 23:15:03,2370,1/17/2022 23:15:01,2386,12.6,26.25,26.23,26.24,26.26,1/17/2022 23:28:24,1/17/2022 23:28:24,1/17/2022 23:28:23,1/17/2022 23:28:23,26.39,26.39,1/17/2022 23:28:42,1/17/2022 23:28:42,14.13,14.13,14.13,14.12,1/17/2022 23:15:32,1/17/2022 23:15:31,1/17/2022 23:15:31,1/17/2022 23:15:31,14.32,14.32,1/17/2022 23:15:01,1/17/2022 23:15:01,20.83,20.83,20.83,20.84,21.36,21.36,4.021,4.019,4.019,4.019,4.243,4.241,0 17JAN2022:23:45:00,15min,Peter Sinks,UCC,270,24.9,27.6,21.3,28.61,28.52,27.15,27.24,1/17/2022 23:31:50,1/17/2022 23:31:51,1/17/2022 23:31:52,1/17/2022 23:31:52,27.94,27.89,1/17/2022 23:31:52,1/17/2022 23:31:52,20.19,20.26,22.19,22.25,1/17/2022 23:44:51,1/17/2022 23:44:51,1/17/2022 23:44:58,1/17/2022 23:44:57,20.83,20.78,1/17/2022 23:44:53,1/17/2022 23:44:53,24.67,24.67,24.77,24.83,25.08,25.03,1.6920,1.6800,1.0140,1.0320,1.4560,1.4560,-0,-0,17JAN2022:23:35:36,7.2,1/17/2022 23:34:18,3.7,20,20.5800,2400,1/17/2022 23:30:01,2370,1/17/2022 23:30:02,2383,12.6,27.49,27.49,27.49,27.5,1/17/2022 23:32:00,1/17/2022 23:32:00,1/17/2022 23:32:00,1/17/2022 23:32:00,27.64,27.64,1/17/2022 23:32:15,1/17/2022 23:32:15,21.4,21.41,21.4,21.39,1/17/2022 23:45:00,1/17/2022 23:45:00,1/17/2022 23:45:00,1/17/2022 23:45:00,21.14,21.13,1/17/2022 23:45:00,1/17/2022 23:45:00,24.77,24.77,24.76,24.76,25.13,25.13,1.249,1.25,1.252,1.253,1.308,1.311,0 18JAN2022:00:00:00,15min,Peter Sinks,UCC,270,22.3,25.6,19.5,26.04,25.89,26.01,26.11,1/17/2022 23:57:50,1/17/2022 23:57:50,1/17/2022 23:57:50,1/17/2022 23:57:50,25.92,25.87,1/17/2022 23:57:52,1/17/2022 23:57:52,18.79,18.75,19.66,19.70,1/17/2022 23:48:35,1/17/2022 23:48:35,1/17/2022 23:52:05,1/17/2022 23:52:05,19.41,19.37,1/17/2022 23:50:55,1/17/2022 23:50:55,22.24,22.18,22.52,22.58,22.47,22.42,1.8060,1.7590,1.6220,1.6210,1.7290,1.7290,-0,-0,17JAN2022:23:46:43,7.2,1/17/2022 23:53:47,3.6,38,16.4300,2400,1/17/2022 23:45:04,2370,1/17/2022 23:45:01,2381,12.6,25.62,25.62,25.62,25.63,1/17/2022 23:57:57,1/17/2022 23:57:57,1/17/2022 23:57:57,1/17/2022 23:57:57,25.5,25.5,1/17/2022 23:58:04,1/17/2022 23:58:03,19.56,19.56,19.56,19.56,1/17/2022 23:51:05,1/17/2022 23:51:04,1/17/2022 23:51:04,1/17/2022 23:51:04,19.5,19.5,1/17/2022 23:51:20,1/17/2022 23:51:19,22.37,22.37,22.37,22.37,22.4,22.4,1.667,1.667,1.667,1.668,1.71,1.71,0 18JAN2022:00:15:00,15min,Peter Sinks,UCC,270,21.2,24.3,18.6,24.85,24.80,24.73,24.81,1/18/2022 00:02:26,1/18/2022 00:02:26,1/18/2022 00:02:27,1/18/2022 00:02:27,24.72,24.67,1/18/2022 00:02:27,1/18/2022 00:02:27,16.87,16.88,19.13,19.23,1/18/2022 00:11:39,1/18/2022 00:11:39,1/18/2022 00:05:45,1/18/2022 00:03:46,18.22,18.17,1/18/2022 00:03:50,1/18/2022 00:03:50,21.00,20.99,21.25,21.31,21.33,21.28,2.0390,2.0120,1.4640,1.4680,1.8580,1.8570,-0,-0,18JAN2022:00:03:18,6.6,1/18/2022 00:00:29,3.0,23,27.7300,2400,1/18/2022 00:00:01,2370,1/18/2022 00:00:02,2380,12.6,24.46,24.46,24.47,24.47,1/18/2022 00:02:32,1/18/2022 00:02:32,1/18/2022 00:02:32,1/18/2022 00:02:32,24.15,24.15,1/18/2022 00:01:03,1/18/2022 00:01:03,18.7,18.7,18.7,18.69,1/18/2022 00:03:50,1/18/2022 00:03:50,1/18/2022 00:03:50,1/18/2022 00:03:50,18.4,18.4,1/18/2022 00:03:56,1/18/2022 00:03:56,21.17,21.17,21.17,21.16,21.38,21.37,1.66,1.659,1.66,1.662,1.813,1.813,0 18JAN2022:00:30:00,15min,Peter Sinks,UCC,270,15.4,19.8,12.8,20.11,20.05,19.68,19.76,1/18/2022 00:15:13,1/18/2022 00:15:13,1/18/2022 00:15:13,1/18/2022 00:15:14,20.08,20.03,1/18/2022 00:15:21,1/18/2022 00:15:21,11.51,11.62,13.36,13.23,1/18/2022 00:20:52,1/18/2022 00:20:54,1/18/2022 00:20:56,1/18/2022 00:20:54,12.46,12.42,1/18/2022 00:20:54,1/18/2022 00:20:54,15.32,15.30,15.46,15.51,15.60,15.56,1.6640,1.6160,1.3090,1.3220,1.5130,1.5120,-0,-0,18JAN2022:00:16:47,2.6,1/18/2022 00:20:06,0.8,175,25.6600,2400,1/18/2022 00:15:01,2370,1/18/2022 00:15:02,2377,12.6,19.79,19.79,19.79,19.8,1/18/2022 00:15:18,1/18/2022 00:15:17,1/18/2022 00:15:17,1/18/2022 00:15:17,19.87,19.87,1/18/2022 00:15:32,1/18/2022 00:15:31,12.64,12.66,12.64,12.63,1/18/2022 00:20:59,1/18/2022 00:20:58,1/18/2022 00:20:58,1/18/2022 00:20:58,12.85,12.85,1/18/2022 00:21:10,1/18/2022 00:21:09,15.43,15.43,15.43,15.43,15.63,15.63,1.447,1.444,1.444,1.444,1.541,1.538,0 18JAN2022:00:45:00,15min,Peter Sinks,UCC,270,18.4,23.4,14.4,26.22,26.22,22.89,22.82,1/18/2022 00:40:05,1/18/2022 00:40:05,1/18/2022 00:44:05,1/18/2022 00:43:35,24.35,24.30,1/18/2022 00:43:36,1/18/2022 00:43:36,13.48,13.47,14.46,14.53,1/18/2022 00:30:50,1/18/2022 00:30:50,1/18/2022 00:31:01,1/18/2022 00:33:50,14.55,14.51,1/18/2022 00:31:00,1/18/2022 00:31:00,18.30,18.24,17.56,17.63,18.48,18.44,3.3160,3.3320,2.7130,2.7140,3.2140,3.2120,-0,-0,18JAN2022:00:30:01,5.9,1/18/2022 00:39:33,2.0,6,36.1600,2400,1/18/2022 00:30:01,2370,1/18/2022 00:30:02,2380,12.6,23.31,23.31,23.31,23.32,1/18/2022 00:43:39,1/18/2022 00:43:39,1/18/2022 00:43:39,1/18/2022 00:43:39,23.51,23.51,1/18/2022 00:43:47,1/18/2022 00:43:47,14.25,14.26,14.25,14.24,1/18/2022 00:31:04,1/18/2022 00:31:03,1/18/2022 00:31:03,1/18/2022 00:31:03,14.59,14.59,1/18/2022 00:31:22,1/18/2022 00:31:21,17.87,17.87,17.87,17.88,18.35,18.35,2.938,2.938,2.94,2.942,3.13,3.132,0 18JAN2022:01:00:00,15min,Peter Sinks,UCC,270,25.6,27.2,22.6,28.09,27.97,27.03,27.08,1/18/2022 00:52:40,1/18/2022 00:52:39,1/18/2022 00:52:43,1/18/2022 00:52:44,27.72,27.66,1/18/2022 00:52:43,1/18/2022 00:52:43,22.03,22.01,21.89,21.94,1/18/2022 00:46:15,1/18/2022 00:46:14,1/18/2022 00:45:31,1/18/2022 00:45:31,22.78,22.73,1/18/2022 00:46:13,1/18/2022 00:46:13,25.42,25.38,25.25,25.28,25.73,25.68,1.1440,1.1290,1.0970,1.0960,1.0180,1.0180,-0,-0,18JAN2022:00:55:29,9.9,1/18/2022 00:52:28,5.8,1,12.4200,2400,1/18/2022 00:45:03,2370,1/18/2022 00:45:01,2378,12.5,27.26,27.26,27.26,27.27,1/18/2022 00:52:47,1/18/2022 00:52:47,1/18/2022 00:52:47,1/18/2022 00:52:46,27.11,27.11,1/18/2022 00:53:01,1/18/2022 00:53:00,22.16,22.17,22.16,22.16,1/18/2022 00:45:33,1/18/2022 00:45:33,1/18/2022 00:45:33,1/18/2022 00:45:32,23.08,23.08,1/18/2022 00:45:39,1/18/2022 00:45:38,25.32,25.32,25.32,25.32,25.67,25.68,1.082,1.08,1.08,1.08,1.017,1.015,0 18JAN2022:01:15:00,15min,Peter Sinks,UCC,270,25.9,26.9,24.8,27.44,27.30,26.63,26.76,1/18/2022 01:02:30,1/18/2022 01:02:30,1/18/2022 01:03:53,1/18/2022 01:03:53,27.19,27.14,1/18/2022 01:03:58,1/18/2022 01:03:58,23.89,23.88,24.25,24.25,1/18/2022 01:01:46,1/18/2022 01:01:44,1/18/2022 01:01:45,1/18/2022 01:01:45,24.80,24.75,1/18/2022 01:01:45,1/18/2022 01:01:45,25.76,25.73,25.59,25.66,26.08,26.03,0.7220,0.6980,0.4830,0.4940,0.5400,0.5390,-0,-0,18JAN2022:01:00:01,9.9,1/18/2022 01:10:58,5.9,10,11.6000,2400,1/18/2022 01:00:05,2370,1/18/2022 01:00:01,2376,12.4,26.81,26.81,26.81,26.82,1/18/2022 01:04:04,1/18/2022 01:04:04,1/18/2022 01:04:03,1/18/2022 01:04:03,26.99,26.99,1/18/2022 01:04:18,1/18/2022 01:04:17,24.47,24.47,24.47,24.46,1/18/2022 01:01:53,1/18/2022 01:01:53,1/18/2022 01:01:53,1/18/2022 01:01:53,25.2,25.2,1/18/2022 01:00:29,1/18/2022 01:00:28,25.68,25.68,25.68,25.68,26.04,26.04,0.532,0.531,0.532,0.533,0.489,0.489,0 18JAN2022:01:30:00,15min,Peter Sinks,UCC,270,25.9,26.7,24.9,27.56,27.41,26.81,26.92,1/18/2022 01:25:06,1/18/2022 01:25:06,1/18/2022 01:25:58,1/18/2022 01:25:58,26.97,26.92,1/18/2022 01:25:09,1/18/2022 01:25:09,23.53,23.55,24.71,24.81,1/18/2022 01:29:00,1/18/2022 01:29:00,1/18/2022 01:29:04,1/18/2022 01:29:03,24.95,24.90,1/18/2022 01:29:05,1/18/2022 01:29:05,25.73,25.69,25.61,25.67,26.05,26.00,0.6000,0.5800,0.3550,0.3610,0.3920,0.3920,-0,-0,18JAN2022:01:15:01,10.1,1/18/2022 01:25:01,6.1,14,11.8700,2400,1/18/2022 01:15:05,2340,1/18/2022 01:24:03,2375,12.6,26.69,26.69,26.69,26.69,1/18/2022 01:26:09,1/18/2022 01:26:09,1/18/2022 01:26:08,1/18/2022 01:26:08,26.69,26.69,1/18/2022 01:26:20,1/18/2022 01:26:19,24.49,24.5,24.49,24.48,1/18/2022 01:29:10,1/18/2022 01:29:09,1/18/2022 01:29:09,1/18/2022 01:29:09,25.21,25.21,1/18/2022 01:29:29,1/18/2022 01:29:29,25.68,25.68,25.68,25.68,26.04,26.04,0.395,0.394,0.395,0.396,0.321,0.322,0 18JAN2022:01:45:00,15min,Peter Sinks,UCC,270,25.9,27.2,24.8,27.76,27.63,26.85,26.94,1/18/2022 01:33:37,1/18/2022 01:33:37,1/18/2022 01:33:42,1/18/2022 01:33:42,27.64,27.59,1/18/2022 01:33:43,1/18/2022 01:33:43,24.10,24.10,24.51,24.53,1/18/2022 01:44:37,1/18/2022 01:44:37,1/18/2022 01:44:40,1/18/2022 01:44:41,24.80,24.75,1/18/2022 01:44:40,1/18/2022 01:44:40,25.72,25.69,25.59,25.65,26.05,26.00,0.6370,0.6140,0.3990,0.4100,0.4620,0.4620,-0,-0,18JAN2022:01:44:12,10.1,1/18/2022 01:33:23,5.6,15,14.0800,2400,1/18/2022 01:30:01,2370,1/18/2022 01:30:02,2376,12.5,27.17,27.16,27.17,27.17,1/18/2022 01:33:48,1/18/2022 01:33:48,1/18/2022 01:33:48,1/18/2022 01:33:47,27.27,27.27,1/18/2022 01:34:01,1/18/2022 01:34:01,24.47,24.48,24.47,24.47,1/18/2022 01:44:45,1/18/2022 01:44:44,1/18/2022 01:44:44,1/18/2022 01:44:44,25.17,25.17,1/18/2022 01:37:33,1/18/2022 01:37:32,25.67,25.67,25.67,25.67,26.03,26.03,0.441,0.44,0.441,0.443,0.396,0.397,0 18JAN2022:02:00:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.2,27.15,27.11,26.44,26.55,1/18/2022 01:58:59,1/18/2022 01:58:29,1/18/2022 01:56:10,1/18/2022 01:59:45,26.89,26.84,1/18/2022 01:58:57,1/18/2022 01:58:57,23.14,23.12,23.87,23.91,1/18/2022 01:53:34,1/18/2022 01:53:34,1/18/2022 01:47:33,1/18/2022 01:47:30,24.20,24.15,1/18/2022 01:46:57,1/18/2022 01:46:57,25.27,25.25,25.11,25.17,25.59,25.54,0.8390,0.8280,0.5390,0.5450,0.6170,0.6170,-0,-0,18JAN2022:01:49:28,9.2,1/18/2022 01:56:08,5.3,9,16.1700,2400,1/18/2022 01:45:08,2370,1/18/2022 01:45:01,2374,12.5,26.44,26.44,26.44,26.44,1/18/2022 01:59:52,1/18/2022 01:59:52,1/18/2022 01:59:52,1/18/2022 01:59:51,26.51,26.51,1/18/2022 01:59:10,1/18/2022 01:59:09,23.87,23.87,23.87,23.86,1/18/2022 01:47:35,1/18/2022 01:47:35,1/18/2022 01:47:35,1/18/2022 01:47:35,24.53,24.53,1/18/2022 01:47:44,1/18/2022 01:47:44,25.19,25.19,25.19,25.19,25.54,25.54,0.593,0.592,0.594,0.595,0.535,0.536,0 18JAN2022:02:15:00,15min,Peter Sinks,UCC,270,24.0,26.6,21.2,26.85,26.83,26.69,26.79,1/18/2022 02:00:18,1/18/2022 02:00:19,1/18/2022 02:00:18,1/18/2022 02:00:17,26.97,26.92,1/18/2022 02:00:21,1/18/2022 02:00:21,19.66,19.67,21.32,21.37,1/18/2022 02:06:55,1/18/2022 02:06:55,1/18/2022 02:14:25,1/18/2022 02:14:26,20.83,20.78,1/18/2022 02:10:41,1/18/2022 02:10:41,23.82,23.81,23.96,24.02,24.18,24.13,1.7270,1.7070,1.3500,1.3580,1.5370,1.5370,-0,-0,18JAN2022:02:02:17,9.0,1/18/2022 02:14:50,4.5,18,13.9900,2400,1/18/2022 02:00:08,2340,1/18/2022 02:05:04,2373,12.5,26.63,26.63,26.63,26.64,1/18/2022 02:00:26,1/18/2022 02:00:26,1/18/2022 02:00:25,1/18/2022 02:00:25,26.65,26.65,1/18/2022 02:00:33,1/18/2022 02:00:32,21,21.01,21,20.98,1/18/2022 02:10:43,1/18/2022 02:10:43,1/18/2022 02:10:42,1/18/2022 02:10:42,21.45,21.45,1/18/2022 02:11:00,1/18/2022 02:10:59,23.92,23.92,23.92,23.92,24.22,24.22,1.463,1.461,1.462,1.464,1.5,1.5,0 18JAN2022:02:30:00,15min,Peter Sinks,UCC,270,23.8,24.9,21.8,25.40,25.27,24.83,24.96,1/18/2022 02:15:05,1/18/2022 02:18:16,1/18/2022 02:26:14,1/18/2022 02:26:14,25.32,25.27,1/18/2022 02:18:28,1/18/2022 02:18:28,20.61,20.56,21.84,21.86,1/18/2022 02:20:12,1/18/2022 02:20:12,1/18/2022 02:21:20,1/18/2022 02:21:20,21.73,21.68,1/18/2022 02:20:55,1/18/2022 02:20:55,23.67,23.62,23.57,23.64,23.98,23.93,0.9990,0.9700,0.6720,0.6830,0.8090,0.8080,-0,-0,18JAN2022:02:15:03,8.8,1/18/2022 02:25:39,5.6,17,10.1100,2400,1/18/2022 02:15:19,2340,1/18/2022 02:15:01,2378,12.4,24.81,24.8,24.81,24.81,1/18/2022 02:26:22,1/18/2022 02:26:22,1/18/2022 02:26:21,1/18/2022 02:26:21,25.08,25.08,1/18/2022 02:19:49,1/18/2022 02:18:37,21.64,21.64,21.63,21.63,1/18/2022 02:21:01,1/18/2022 02:21:01,1/18/2022 02:21:01,1/18/2022 02:21:01,21.89,21.89,1/18/2022 02:21:17,1/18/2022 02:21:16,23.62,23.62,23.62,23.62,23.93,23.93,0.763,0.762,0.764,0.765,0.75,0.75,0 18JAN2022:02:45:00,15min,Peter Sinks,UCC,270,22.3,24.6,20.0,25.08,24.97,24.49,24.58,1/18/2022 02:32:14,1/18/2022 02:32:14,1/18/2022 02:32:16,1/18/2022 02:32:16,24.87,24.82,1/18/2022 02:30:57,1/18/2022 02:30:57,17.83,17.74,19.89,20.03,1/18/2022 02:38:48,1/18/2022 02:38:48,1/18/2022 02:38:55,1/18/2022 02:37:29,19.93,19.89,1/18/2022 02:37:28,1/18/2022 02:37:28,22.21,22.18,22.22,22.30,22.52,22.48,1.6190,1.5820,1.3680,1.3710,1.4880,1.4880,-0,-0,18JAN2022:02:30:13,8.5,1/18/2022 02:31:45,5.1,20,8.8000,2400,1/18/2022 02:30:08,2370,1/18/2022 02:30:01,2375,12.5,24.44,24.44,24.44,24.45,1/18/2022 02:32:24,1/18/2022 02:32:24,1/18/2022 02:32:23,1/18/2022 02:32:23,24.66,24.66,1/18/2022 02:32:41,1/18/2022 02:32:40,19.62,19.63,19.62,19.61,1/18/2022 02:39:01,1/18/2022 02:39:01,1/18/2022 02:39:01,1/18/2022 02:39:01,20.45,20.44,1/18/2022 02:37:43,1/18/2022 02:37:42,22.24,22.24,22.24,22.24,22.53,22.53,1.43,1.429,1.43,1.43,1.472,1.471,0 18JAN2022:03:00:00,15min,Peter Sinks,UCC,270,20.3,24.6,15.2,25.18,24.97,24.89,25.03,1/18/2022 02:45:24,1/18/2022 02:45:24,1/18/2022 02:45:25,1/18/2022 02:45:25,24.72,24.67,1/18/2022 02:45:42,1/18/2022 02:45:42,12.71,12.72,15.26,15.46,1/18/2022 02:59:28,1/18/2022 02:59:28,1/18/2022 02:59:31,1/18/2022 02:59:31,15.15,15.11,1/18/2022 02:59:30,1/18/2022 02:59:30,20.17,20.15,20.88,20.94,20.55,20.51,3.0300,2.9790,2.2750,2.2890,2.8630,2.8610,-0,-0,18JAN2022:02:57:24,6.6,1/18/2022 02:45:14,3.2,38,18.7000,2400,1/18/2022 02:45:06,2340,1/18/2022 02:56:17,2373,12.5,24.72,24.72,24.72,24.72,1/18/2022 02:45:36,1/18/2022 02:45:35,1/18/2022 02:45:35,1/18/2022 02:45:35,24.4,24.4,1/18/2022 02:45:52,1/18/2022 02:45:51,14.81,14.84,14.81,14.79,1/18/2022 02:59:38,1/18/2022 02:59:38,1/18/2022 02:59:37,1/18/2022 02:59:37,15.61,15.61,1/18/2022 02:59:54,1/18/2022 02:59:54,20.59,20.59,20.59,20.58,20.64,20.64,2.558,2.558,2.56,2.562,2.777,2.779,0 18JAN2022:03:15:00,15min,Peter Sinks,UCC,270,20.7,23.7,15.4,24.23,24.10,23.61,23.75,1/18/2022 03:10:12,1/18/2022 03:10:12,1/18/2022 03:10:04,1/18/2022 03:10:04,23.97,23.93,1/18/2022 03:10:21,1/18/2022 03:10:21,13.38,13.36,15.33,15.44,1/18/2022 03:01:22,1/18/2022 03:01:22,1/18/2022 03:01:25,1/18/2022 03:01:25,15.15,15.11,1/18/2022 03:01:24,1/18/2022 03:01:24,20.58,20.53,20.51,20.61,20.81,20.76,2.2110,2.1780,1.9640,1.9550,2.0810,2.0800,-0,-0,18JAN2022:03:00:10,7.7,1/18/2022 03:13:53,4.8,21,8.8500,2400,1/18/2022 03:00:17,2340,1/18/2022 03:01:18,2372,12.4,23.72,23.71,23.72,23.72,1/18/2022 03:10:16,1/18/2022 03:10:15,1/18/2022 03:10:15,1/18/2022 03:10:15,23.65,23.65,1/18/2022 03:10:32,1/18/2022 03:10:32,15.03,15.05,15.04,15.02,1/18/2022 03:01:28,1/18/2022 03:01:28,1/18/2022 03:01:28,1/18/2022 03:01:27,15.78,15.81,1/18/2022 03:00:01,1/18/2022 03:00:01,20.51,20.51,20.51,20.52,20.68,20.68,2.032,2.029,2.03,2.03,2.104,2.101,0 18JAN2022:03:30:00,15min,Peter Sinks,UCC,270,22.3,24.1,19.9,24.42,24.26,24.23,24.33,1/18/2022 03:25:29,1/18/2022 03:25:29,1/18/2022 03:27:37,1/18/2022 03:27:37,24.35,24.30,1/18/2022 03:27:35,1/18/2022 03:27:35,18.23,18.22,20.12,20.16,1/18/2022 03:15:40,1/18/2022 03:15:39,1/18/2022 03:15:42,1/18/2022 03:23:25,19.93,19.89,1/18/2022 03:15:42,1/18/2022 03:15:42,22.15,22.09,22.13,22.21,22.42,22.37,1.2720,1.2330,1.0200,1.0340,1.1010,1.1010,-0,-0,18JAN2022:03:15:01,8.1,1/18/2022 03:17:09,5.7,22,7.6820,2400,1/18/2022 03:15:33,2340,1/18/2022 03:16:44,2370,12.5,24.06,24.06,24.07,24.07,1/18/2022 03:27:41,1/18/2022 03:27:40,1/18/2022 03:27:40,1/18/2022 03:27:40,24.1,24.1,1/18/2022 03:27:51,1/18/2022 03:27:50,19.64,19.65,19.64,19.62,1/18/2022 03:15:49,1/18/2022 03:15:48,1/18/2022 03:15:48,1/18/2022 03:15:48,20.14,20.14,1/18/2022 03:16:05,1/18/2022 03:16:05,22.13,22.13,22.13,22.13,22.38,22.38,1.072,1.071,1.073,1.074,1.04,1.041,0 18JAN2022:03:45:00,15min,Peter Sinks,UCC,270,22.6,24.0,17.5,24.49,24.36,24.11,24.23,1/18/2022 03:34:49,1/18/2022 03:34:49,1/18/2022 03:36:26,1/18/2022 03:36:25,24.20,24.15,1/18/2022 03:35:26,1/18/2022 03:35:26,15.42,15.57,18.32,18.27,1/18/2022 03:43:35,1/18/2022 03:43:35,1/18/2022 03:43:50,1/18/2022 03:43:49,17.02,16.97,1/18/2022 03:43:47,1/18/2022 03:43:47,22.46,22.43,22.53,22.59,22.78,22.73,1.6210,1.5800,1.1490,1.1730,1.4550,1.4550,-0,-0,18JAN2022:03:30:01,7.2,1/18/2022 03:33:19,5.2,26,7.5770,2400,1/18/2022 03:32:37,2340,1/18/2022 03:30:26,2369,12.4,24.05,24.05,24.05,24.06,1/18/2022 03:36:33,1/18/2022 03:36:32,1/18/2022 03:36:32,1/18/2022 03:36:32,23.96,23.96,1/18/2022 03:35:44,1/18/2022 03:35:43,17.42,17.43,17.42,17.4,1/18/2022 03:43:47,1/18/2022 03:43:47,1/18/2022 03:43:47,1/18/2022 03:43:47,17.54,17.54,1/18/2022 03:44:01,1/18/2022 03:44:01,22.51,22.51,22.51,22.51,22.79,22.79,1.339,1.338,1.339,1.34,1.405,1.405,0 18JAN2022:04:00:00,15min,Peter Sinks,UCC,270,20.6,23.6,14.5,23.95,23.83,23.65,23.76,1/18/2022 03:48:26,1/18/2022 03:48:26,1/18/2022 03:48:31,1/18/2022 03:48:31,23.82,23.77,1/18/2022 03:48:35,1/18/2022 03:48:35,13.08,13.15,14.83,14.96,1/18/2022 03:59:04,1/18/2022 03:59:04,1/18/2022 03:59:46,1/18/2022 03:59:46,14.10,14.06,1/18/2022 03:59:06,1/18/2022 03:59:06,20.45,20.43,20.83,20.89,20.84,20.79,2.7150,2.6640,2.1670,2.1910,2.5030,2.5020,-0,-0,18JAN2022:03:45:01,7.0,1/18/2022 03:48:25,4.6,31,11.6000,2370,1/18/2022 03:45:01,2340,1/18/2022 03:45:05,2368,12.5,23.62,23.62,23.62,23.62,1/18/2022 03:48:39,1/18/2022 03:48:39,1/18/2022 03:48:38,1/18/2022 03:48:38,23.65,23.65,1/18/2022 03:48:58,1/18/2022 03:48:57,14.38,14.39,14.38,14.37,1/18/2022 03:59:49,1/18/2022 03:59:48,1/18/2022 03:59:48,1/18/2022 03:59:48,14.63,14.63,1/18/2022 03:59:59,1/18/2022 03:59:58,20.71,20.71,20.71,20.7,20.93,20.93,2.352,2.352,2.355,2.358,2.334,2.338,0 18JAN2022:04:15:00,15min,Peter Sinks,UCC,270,15.9,17.1,13.6,17.66,17.62,16.98,17.08,1/18/2022 04:06:44,1/18/2022 04:06:44,1/18/2022 04:00:11,1/18/2022 04:00:11,17.69,17.64,1/18/2022 04:06:44,1/18/2022 04:06:44,12.09,12.18,14.33,14.41,1/18/2022 04:00:46,1/18/2022 04:00:46,1/18/2022 04:05:06,1/18/2022 04:05:05,13.28,13.24,1/18/2022 04:01:02,1/18/2022 04:01:02,15.75,15.73,15.75,15.83,15.99,15.94,1.1230,1.0930,0.5880,0.5850,1.0020,1.0020,-0,-0,18JAN2022:04:01:07,7.0,1/18/2022 04:13:41,4.1,18,16.0000,2400,1/18/2022 04:00:57,2340,1/18/2022 04:00:02,2366,12.5,16.95,16.95,16.95,16.96,1/18/2022 04:10:18,1/18/2022 04:10:17,1/18/2022 04:10:17,1/18/2022 04:10:17,17.34,17.34,1/18/2022 04:07:06,1/18/2022 04:07:06,13.73,13.74,13.73,13.72,1/18/2022 04:01:04,1/18/2022 04:01:04,1/18/2022 04:01:03,1/18/2022 04:01:03,13.52,13.52,1/18/2022 04:01:15,1/18/2022 04:01:14,15.76,15.76,15.76,15.76,15.93,15.93,0.782,0.781,0.782,0.783,0.972,0.972,0 18JAN2022:04:30:00,15min,Peter Sinks,UCC,270,13.7,17.6,9.6,18.74,18.64,17.31,17.46,1/18/2022 04:18:08,1/18/2022 04:18:08,1/18/2022 04:18:08,1/18/2022 04:18:08,17.91,17.87,1/18/2022 04:16:26,1/18/2022 04:16:26,8.25,8.44,9.43,9.40,1/18/2022 04:29:10,1/18/2022 04:29:10,1/18/2022 04:29:11,1/18/2022 04:29:11,9.48,9.43,1/18/2022 04:29:10,1/18/2022 04:29:10,13.56,13.56,13.70,13.75,13.92,13.87,2.6550,2.6100,2.2050,2.2230,2.5110,2.5100,-0,-0,18JAN2022:04:21:45,6.4,1/18/2022 04:15:52,2.4,46,54.0200,2400,1/18/2022 04:19:17,2340,1/18/2022 04:15:02,2368,12.5,17.66,17.65,17.66,17.66,1/18/2022 04:18:15,1/18/2022 04:18:15,1/18/2022 04:18:14,1/18/2022 04:18:14,17.6,17.6,1/18/2022 04:18:34,1/18/2022 04:18:33,9.42,9.42,9.42,9.42,1/18/2022 04:29:15,1/18/2022 04:29:14,1/18/2022 04:29:14,1/18/2022 04:29:14,9.84,9.84,1/18/2022 04:29:22,1/18/2022 04:29:22,13.7,13.69,13.69,13.69,14,13.99,2.373,2.372,2.374,2.375,2.476,2.476,0 18JAN2022:04:45:00,15min,Peter Sinks,UCC,270,12.9,21.5,8.9,22.10,22.01,21.16,21.34,1/18/2022 04:44:18,1/18/2022 04:44:18,1/18/2022 04:44:44,1/18/2022 04:44:44,21.95,21.90,1/18/2022 04:44:41,1/18/2022 04:44:41,7.24,7.20,9.60,9.56,1/18/2022 04:34:05,1/18/2022 04:34:05,1/18/2022 04:39:54,1/18/2022 04:39:51,8.66,8.62,1/18/2022 04:34:56,1/18/2022 04:34:56,12.86,12.80,12.52,12.60,12.96,12.92,3.6970,3.6710,3.2320,3.2770,3.4880,3.4870,-0,-0,18JAN2022:04:30:01,6.6,1/18/2022 04:44:04,2.2,25,26.7900,2400,1/18/2022 04:32:13,2340,1/18/2022 04:30:02,2368,12.5,21.32,21.32,21.33,21.33,1/18/2022 04:44:53,1/18/2022 04:44:53,1/18/2022 04:44:53,1/18/2022 04:44:52,21.72,21.72,1/18/2022 04:44:57,1/18/2022 04:44:56,8.88,8.89,8.88,8.88,1/18/2022 04:40:03,1/18/2022 04:40:03,1/18/2022 04:40:03,1/18/2022 04:40:03,8.82,8.82,1/18/2022 04:35:00,1/18/2022 04:35:00,12.6,12.61,12.61,12.61,12.75,12.76,3.342,3.344,3.347,3.351,3.272,3.278,0 18JAN2022:05:00:00,15min,Peter Sinks,UCC,270,21.5,23.1,19.8,23.59,23.52,22.93,23.04,1/18/2022 04:58:51,1/18/2022 04:58:51,1/18/2022 04:58:52,1/18/2022 04:58:52,23.52,23.48,1/18/2022 04:58:52,1/18/2022 04:58:52,18.99,18.91,19.26,19.29,1/18/2022 04:46:30,1/18/2022 04:46:30,1/18/2022 04:46:44,1/18/2022 04:46:44,19.93,19.89,1/18/2022 04:46:43,1/18/2022 04:46:43,21.38,21.32,21.28,21.36,21.69,21.64,0.9120,0.8920,0.8020,0.8090,0.7670,0.7670,-0,-0,18JAN2022:04:45:06,7.2,1/18/2022 04:58:17,5.1,21,9.0300,2400,1/18/2022 04:45:06,2340,1/18/2022 04:55:03,2371,12.5,22.99,22.99,22.99,23,1/18/2022 04:58:58,1/18/2022 04:58:58,1/18/2022 04:58:58,1/18/2022 04:58:58,23.24,23.24,1/18/2022 04:59:12,1/18/2022 04:59:11,19.37,19.38,19.37,19.36,1/18/2022 04:46:46,1/18/2022 04:46:46,1/18/2022 04:46:45,1/18/2022 04:46:45,20.14,20.14,1/18/2022 04:46:58,1/18/2022 04:46:57,21.32,21.32,21.32,21.32,21.65,21.65,0.802,0.801,0.802,0.803,0.725,0.725,0 18JAN2022:05:15:00,15min,Peter Sinks,UCC,270,22.1,23.3,20.1,23.68,23.57,23.21,23.31,1/18/2022 05:11:54,1/18/2022 05:11:54,1/18/2022 05:12:01,1/18/2022 05:12:00,23.67,23.62,1/18/2022 05:02:58,1/18/2022 05:02:58,19.07,19.07,20.11,20.15,1/18/2022 05:06:44,1/18/2022 05:06:44,1/18/2022 05:06:57,1/18/2022 05:06:57,20.08,20.04,1/18/2022 05:06:57,1/18/2022 05:06:57,22.02,21.97,21.96,22.03,22.31,22.26,0.8650,0.8400,0.6420,0.6550,0.7110,0.7110,-0,-0,18JAN2022:05:00:01,8.8,1/18/2022 05:07:28,5.8,21,8.8500,2400,1/18/2022 05:08:18,2340,1/18/2022 05:00:02,2368,12.5,23.24,23.24,23.24,23.24,1/18/2022 05:12:06,1/18/2022 05:12:06,1/18/2022 05:12:06,1/18/2022 05:12:05,23.37,23.37,1/18/2022 05:12:21,1/18/2022 05:12:20,19.91,19.92,19.91,19.91,1/18/2022 05:06:57,1/18/2022 05:06:57,1/18/2022 05:06:57,1/18/2022 05:06:57,20.26,20.26,1/18/2022 05:07:13,1/18/2022 05:07:13,21.99,21.99,21.99,21.99,22.28,22.28,0.695,0.694,0.695,0.697,0.661,0.661,0 18JAN2022:05:30:00,15min,Peter Sinks,UCC,270,22.5,23.5,21.3,23.81,23.68,23.43,23.53,1/18/2022 05:16:19,1/18/2022 05:16:19,1/18/2022 05:16:24,1/18/2022 05:16:24,23.75,23.70,1/18/2022 05:16:30,1/18/2022 05:16:30,20.29,20.32,21.06,21.08,1/18/2022 05:20:46,1/18/2022 05:20:46,1/18/2022 05:20:46,1/18/2022 05:20:46,21.28,21.23,1/18/2022 05:21:31,1/18/2022 05:21:31,22.35,22.29,22.25,22.32,22.62,22.57,0.6620,0.6330,0.4720,0.4860,0.5030,0.5030,-0,-0,18JAN2022:05:15:04,10.5,1/18/2022 05:29:58,7.1,18,7.1520,2400,1/18/2022 05:29:18,2340,1/18/2022 05:15:02,2365,12.5,23.5,23.5,23.5,23.5,1/18/2022 05:16:28,1/18/2022 05:16:28,1/18/2022 05:16:28,1/18/2022 05:16:28,23.51,23.51,1/18/2022 05:16:48,1/18/2022 05:16:47,20.99,21,20.99,20.98,1/18/2022 05:20:54,1/18/2022 05:20:54,1/18/2022 05:20:54,1/18/2022 05:20:54,21.53,21.53,1/18/2022 05:21:51,1/18/2022 05:21:50,22.3,22.3,22.3,22.3,22.59,22.59,0.5,0.499,0.5,0.501,0.454,0.454,0 18JAN2022:05:45:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.4,23.54,23.40,22.85,22.98,1/18/2022 05:30:25,1/18/2022 05:30:25,1/18/2022 05:30:26,1/18/2022 05:30:26,23.15,23.10,1/18/2022 05:30:25,1/18/2022 05:30:25,20.70,20.67,21.03,21.06,1/18/2022 05:41:02,1/18/2022 05:41:02,1/18/2022 05:39:24,1/18/2022 05:39:24,21.43,21.38,1/18/2022 05:39:21,1/18/2022 05:39:21,21.99,21.94,21.90,21.97,22.27,22.22,0.5340,0.5120,0.3910,0.4040,0.4020,0.4020,-0,-0,18JAN2022:05:30:01,10.3,1/18/2022 05:34:13,7.6,18,7.7730,2400,1/18/2022 05:30:52,2340,1/18/2022 05:30:02,2367,12.5,22.82,22.82,22.82,22.83,1/18/2022 05:30:35,1/18/2022 05:30:35,1/18/2022 05:30:35,1/18/2022 05:30:34,22.9,22.9,1/18/2022 05:30:52,1/18/2022 05:30:51,21.07,21.07,21.07,21.06,1/18/2022 05:39:25,1/18/2022 05:39:25,1/18/2022 05:39:25,1/18/2022 05:39:25,21.63,21.63,1/18/2022 05:39:40,1/18/2022 05:39:39,21.96,21.96,21.96,21.96,22.25,22.25,0.401,0.4,0.401,0.402,0.355,0.355,0 18JAN2022:06:00:00,15min,Peter Sinks,UCC,270,22.0,22.9,20.5,23.17,23.10,22.95,23.05,1/18/2022 05:50:56,1/18/2022 05:50:56,1/18/2022 05:48:56,1/18/2022 05:48:56,23.15,23.10,1/18/2022 05:48:58,1/18/2022 05:48:58,19.58,19.57,20.43,20.47,1/18/2022 05:59:40,1/18/2022 05:59:40,1/18/2022 05:59:41,1/18/2022 05:59:41,20.53,20.48,1/18/2022 05:59:40,1/18/2022 05:59:40,21.85,21.80,21.79,21.85,22.13,22.08,0.6650,0.6420,0.5540,0.5650,0.5540,0.5540,-0,-0,18JAN2022:05:45:01,8.8,1/18/2022 05:50:32,6.5,20,7.1850,2400,1/18/2022 05:47:10,2340,1/18/2022 05:45:03,2366,12.5,22.87,22.87,22.87,22.87,1/18/2022 05:48:50,1/18/2022 05:48:50,1/18/2022 05:48:50,1/18/2022 05:48:50,22.94,22.94,1/18/2022 05:51:16,1/18/2022 05:51:16,20.26,20.27,20.26,20.26,1/18/2022 05:59:47,1/18/2022 05:59:47,1/18/2022 05:59:47,1/18/2022 05:59:47,20.77,20.77,1/18/2022 06:00:00,1/18/2022 06:00:00,21.83,21.83,21.83,21.83,22.12,22.12,0.558,0.558,0.559,0.56,0.5,0.501,0 18JAN2022:06:15:00,15min,Peter Sinks,UCC,270,21.5,23.3,18.7,23.49,23.44,23.40,23.49,1/18/2022 06:03:10,1/18/2022 06:05:02,1/18/2022 06:03:18,1/18/2022 06:03:17,23.67,23.62,1/18/2022 06:04:59,1/18/2022 06:04:59,17.70,17.68,18.37,18.36,1/18/2022 06:11:47,1/18/2022 06:11:47,1/18/2022 06:15:00,1/18/2022 06:15:00,18.59,18.54,1/18/2022 06:11:52,1/18/2022 06:11:52,21.34,21.31,21.31,21.37,21.65,21.60,1.4350,1.4180,1.2320,1.2410,1.2970,1.2970,-0,-0,18JAN2022:06:00:01,6.8,1/18/2022 06:12:40,4.8,21,10.6100,2370,1/18/2022 06:00:01,2340,1/18/2022 06:00:02,2366,12.4,23.3,23.29,23.29,23.3,1/18/2022 06:03:22,1/18/2022 06:03:22,1/18/2022 06:03:21,1/18/2022 06:03:21,23.31,23.31,1/18/2022 06:05:07,1/18/2022 06:05:06,18.52,18.52,18.52,18.51,1/18/2022 06:11:56,1/18/2022 06:11:55,1/18/2022 06:11:55,1/18/2022 06:11:55,18.83,18.83,1/18/2022 06:12:08,1/18/2022 06:12:07,21.35,21.35,21.35,21.35,21.65,21.65,1.257,1.257,1.258,1.26,1.229,1.23,0 18JAN2022:06:30:00,15min,Peter Sinks,UCC,270,14.7,19.1,12.7,17.70,17.66,18.30,18.29,1/18/2022 06:15:01,1/18/2022 06:15:01,1/18/2022 06:15:01,1/18/2022 06:15:01,18.74,18.69,1/18/2022 06:15:01,1/18/2022 06:15:01,11.74,11.70,12.76,12.85,1/18/2022 06:29:02,1/18/2022 06:29:02,1/18/2022 06:29:07,1/18/2022 06:29:07,12.61,12.57,1/18/2022 06:23:34,1/18/2022 06:23:34,14.59,14.58,14.89,14.98,14.90,14.85,1.3620,1.3480,1.2160,1.1750,1.2980,1.2980,-0,-0,18JAN2022:06:18:38,2.8,1/18/2022 06:15:01,0.6,196,45.4700,2400,1/18/2022 06:28:42,2340,1/18/2022 06:15:02,2365,12.5,18.6,18.58,18.57,18.55,1/18/2022 06:15:01,1/18/2022 06:15:01,1/18/2022 06:15:01,1/18/2022 06:15:01,19.54,19.52,1/18/2022 06:15:01,1/18/2022 06:15:01,12.68,12.69,12.68,12.66,1/18/2022 06:29:12,1/18/2022 06:29:12,1/18/2022 06:29:12,1/18/2022 06:29:12,12.78,12.78,1/18/2022 06:23:53,1/18/2022 06:23:53,14.8,14.8,14.8,14.8,14.95,14.95,1.239,1.237,1.236,1.236,1.383,1.379,0 18JAN2022:06:45:00,15min,Peter Sinks,UCC,270,10.8,16.4,8.5,17.24,17.11,15.65,15.56,1/18/2022 06:30:26,1/18/2022 06:30:26,1/18/2022 06:30:27,1/18/2022 06:30:26,16.87,16.82,1/18/2022 06:30:48,1/18/2022 06:30:48,7.65,7.65,8.61,8.58,1/18/2022 06:44:43,1/18/2022 06:44:42,1/18/2022 06:44:56,1/18/2022 06:44:48,8.43,8.39,1/18/2022 06:44:56,1/18/2022 06:44:56,10.62,10.59,10.94,10.97,10.93,10.89,1.9270,1.8910,1.5360,1.5270,1.7730,1.7720,-0,-0,18JAN2022:06:30:01,2.6,1/18/2022 06:35:20,0.5,161,59.4300,2370,1/18/2022 06:30:01,2340,1/18/2022 06:30:04,2364,12.5,16.21,16.21,16.21,16.21,1/18/2022 06:30:37,1/18/2022 06:30:36,1/18/2022 06:30:36,1/18/2022 06:30:36,16.51,16.51,1/18/2022 06:30:55,1/18/2022 06:30:54,8.22,8.23,8.22,8.22,1/18/2022 06:44:56,1/18/2022 06:44:55,1/18/2022 06:44:55,1/18/2022 06:44:55,8.75,8.74,1/18/2022 06:42:21,1/18/2022 06:42:21,10.83,10.83,10.83,10.83,11.01,11,1.677,1.675,1.676,1.677,1.764,1.763,0 18JAN2022:07:00:00,15min,Peter Sinks,UCC,270,6.7,8.9,4.4,9.38,9.16,8.89,8.93,1/18/2022 06:56:47,1/18/2022 06:56:47,1/18/2022 06:45:24,1/18/2022 06:45:24,8.95,8.91,1/18/2022 06:45:26,1/18/2022 06:45:26,2.81,2.81,4.59,4.68,1/18/2022 06:58:10,1/18/2022 06:58:10,1/18/2022 06:58:17,1/18/2022 06:58:17,4.41,4.37,1/18/2022 06:58:17,1/18/2022 06:58:17,6.61,6.56,6.73,6.80,6.84,6.80,1.3450,1.3160,1.0110,1.0210,1.1140,1.1130,-0,-0,18JAN2022:06:45:01,2.8,1/18/2022 06:52:38,0.7,347,48.4100,2370,1/18/2022 06:45:01,2340,1/18/2022 06:45:02,2361,12.4,8.81,8.81,8.81,8.81,1/18/2022 06:45:29,1/18/2022 06:45:29,1/18/2022 06:45:29,1/18/2022 06:45:29,8.9,8.88,1/18/2022 06:45:01,1/18/2022 06:45:01,4.134,4.148,4.134,4.121,1/18/2022 06:58:23,1/18/2022 06:58:23,1/18/2022 06:58:23,1/18/2022 06:58:23,4.728,4.727,1/18/2022 06:58:40,1/18/2022 06:58:39,6.699,6.698,6.697,6.696,6.874,6.872,1.091,1.089,1.091,1.092,1.072,1.071,0 18JAN2022:07:15:00,15min,Peter Sinks,UCC,270,4.4,8.6,2.5,9.97,9.77,7.97,7.88,1/18/2022 07:01:21,1/18/2022 07:01:21,1/18/2022 07:01:22,1/18/2022 07:01:22,9.17,9.13,1/18/2022 07:01:23,1/18/2022 07:01:23,1.43,1.48,2.68,2.71,1/18/2022 07:08:31,1/18/2022 07:08:31,1/18/2022 07:13:06,1/18/2022 07:10:54,2.47,2.43,1/18/2022 07:10:54,1/18/2022 07:10:54,4.32,4.27,4.42,4.47,4.54,4.50,1.6880,1.6470,1.2580,1.2420,1.5180,1.5170,-0,0,18JAN2022:07:13:57,2.4,1/18/2022 07:00:12,0.3,304,41.1900,2370,1/18/2022 07:00:01,2340,1/18/2022 07:00:03,2360,12.4,8.67,8.66,8.67,8.68,1/18/2022 07:01:27,1/18/2022 07:01:27,1/18/2022 07:01:26,1/18/2022 07:01:26,8.46,8.46,1/18/2022 07:01:35,1/18/2022 07:01:35,2.483,2.486,2.483,2.481,1/18/2022 07:11:04,1/18/2022 07:11:04,1/18/2022 07:11:03,1/18/2022 07:11:03,2.567,2.564,1/18/2022 07:11:05,1/18/2022 07:11:04,4.388,4.388,4.387,4.387,4.545,4.544,1.402,1.401,1.402,1.404,1.48,1.48,0 18JAN2022:07:30:00,15min,Peter Sinks,UCC,270,4.1,8.5,1.2,9.36,9.21,7.73,7.85,1/18/2022 07:19:36,1/18/2022 07:19:33,1/18/2022 07:19:25,1/18/2022 07:19:24,9.03,8.98,1/18/2022 07:19:35,1/18/2022 07:19:35,-0.11,-0.02,1.28,1.22,1/18/2022 07:22:08,1/18/2022 07:22:08,1/18/2022 07:22:10,1/18/2022 07:22:10,1.13,1.09,1/18/2022 07:28:57,1/18/2022 07:28:57,3.94,3.90,3.63,3.67,4.21,4.18,2.2900,2.2360,1.6810,1.6770,2.0940,2.0920,0,0,18JAN2022:07:29:58,3.3,1/18/2022 07:16:59,0.9,27,58.3100,2370,1/18/2022 07:15:01,2340,1/18/2022 07:15:02,2359,12.5,8.35,8.35,8.35,8.34,1/18/2022 07:19:36,1/18/2022 07:19:36,1/18/2022 07:19:36,1/18/2022 07:19:36,8.56,8.56,1/18/2022 07:19:53,1/18/2022 07:19:52,1.005,1.02,1.009,0.993,1/18/2022 07:22:15,1/18/2022 07:22:15,1/18/2022 07:22:14,1/18/2022 07:22:14,1.317,1.315,1/18/2022 07:29:11,1/18/2022 07:29:11,3.801,3.8,3.8,3.799,4.225,4.224,1.915,1.914,1.916,1.917,2.035,2.036,0 18JAN2022:07:45:00,15min,Peter Sinks,UCC,270,1.4,3.0,-0.6,3.90,3.81,2.75,2.73,1/18/2022 07:37:52,1/18/2022 07:37:52,1/18/2022 07:38:04,1/18/2022 07:38:02,3.21,3.17,1/18/2022 07:38:03,1/18/2022 07:38:03,-1.48,-1.51,-0.23,-0.24,1/18/2022 07:44:42,1/18/2022 07:44:42,1/18/2022 07:44:43,1/18/2022 07:44:45,-0.81,-0.85,1/18/2022 07:44:41,1/18/2022 07:44:41,1.29,1.23,1.38,1.45,1.51,1.48,1.1680,1.1370,0.6390,0.6390,1.0100,1.0090,1,2,18JAN2022:07:45:00,1.8,1/18/2022 07:35:58,0.2,289,17.6500,2370,1/18/2022 07:30:01,2340,1/18/2022 07:30:02,2358,12.4,3.086,3.076,3.084,3.093,1/18/2022 07:38:06,1/18/2022 07:38:06,1/18/2022 07:38:05,1/18/2022 07:38:05,2.833,2.834,1/18/2022 07:38:19,1/18/2022 07:38:18,-0.626,-0.625,-0.627,-0.63,1/18/2022 07:44:52,1/18/2022 07:44:52,1/18/2022 07:44:52,1/18/2022 07:44:52,-0.611,-0.616,1/18/2022 07:45:00,1/18/2022 07:45:00,1.357,1.356,1.355,1.355,1.543,1.541,0.844,0.844,0.845,0.847,0.938,0.939,0 18JAN2022:08:00:00,15min,Peter Sinks,UCC,270,0.3,2.1,-1.4,3.57,3.41,1.91,1.80,1/18/2022 07:57:33,1/18/2022 07:57:33,1/18/2022 07:57:35,1/18/2022 07:57:35,2.69,2.65,1/18/2022 07:57:33,1/18/2022 07:57:33,-2.29,-2.32,-1.38,-1.38,1/18/2022 07:58:06,1/18/2022 07:58:06,1/18/2022 07:58:05,1/18/2022 07:58:05,-1.41,-1.44,1/18/2022 07:48:56,1/18/2022 07:48:56,0.28,0.22,0.09,0.15,0.45,0.41,1.2480,1.2120,0.7420,0.7470,1.0520,1.0510,5,12,18JAN2022:08:00:00,2.6,1/18/2022 07:54:32,0.6,352,48.4300,4710,1/18/2022 07:58:41,2340,1/18/2022 07:45:02,2573,12.5,2.167,2.16,2.172,2.182,1/18/2022 07:57:38,1/18/2022 07:57:38,1/18/2022 07:57:38,1/18/2022 07:57:38,2.1,2.102,1/18/2022 07:48:15,1/18/2022 07:48:14,-1.501,-1.496,-1.501,-1.504,1/18/2022 07:58:14,1/18/2022 07:58:13,1/18/2022 07:58:13,1/18/2022 07:58:13,-1.368,-1.369,1/18/2022 07:49:49,1/18/2022 07:49:49,0.174,0.174,0.174,0.174,0.392,0.393,0.933,0.931,0.933,0.934,0.999,0.999,0 18JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-1.6,1.1,-3.6,1.67,1.63,0.66,0.70,1/18/2022 08:01:16,1/18/2022 08:01:16,1/18/2022 08:01:20,1/18/2022 08:01:19,1.27,1.24,1/18/2022 08:05:09,1/18/2022 08:05:09,-4.09,-4.07,-3.01,-3.00,1/18/2022 08:12:04,1/18/2022 08:12:04,1/18/2022 08:12:22,1/18/2022 08:12:22,-3.94,-3.97,1/18/2022 08:12:20,1/18/2022 08:12:20,-1.70,-1.72,-1.18,-1.14,-1.45,-1.49,1.5400,1.5260,1.0770,1.1060,1.5120,1.5110,22,32,18JAN2022:08:15:00,1.8,1/18/2022 08:04:29,0.2,182,29.4700,4710,1/18/2022 08:00:40,4650,1/18/2022 08:00:07,4668,12.4,0.856,0.847,0.858,0.868,1/18/2022 08:01:22,1/18/2022 08:01:22,1/18/2022 08:01:22,1/18/2022 08:01:22,1.407,1.407,1/18/2022 08:00:01,1/18/2022 08:00:01,-3.509,-3.508,-3.51,-3.511,1/18/2022 08:12:21,1/18/2022 08:12:20,1/18/2022 08:12:20,1/18/2022 08:12:20,-3.773,-3.773,1/18/2022 08:12:34,1/18/2022 08:12:33,-1.404,-1.405,-1.406,-1.406,-1.394,-1.397,1.296,1.295,1.295,1.296,1.521,1.52,0 18JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-2.7,-1.2,-4.0,-0.48,-0.53,-1.48,-1.42,1/18/2022 08:18:02,1/18/2022 08:18:02,1/18/2022 08:18:08,1/18/2022 08:18:03,-0.81,-0.85,1/18/2022 08:18:08,1/18/2022 08:18:08,-4.61,-4.60,-3.41,-3.40,1/18/2022 08:26:20,1/18/2022 08:26:20,1/18/2022 08:26:21,1/18/2022 08:26:22,-4.46,-4.49,1/18/2022 08:26:23,1/18/2022 08:26:23,-2.82,-2.86,-2.41,-2.35,-2.64,-2.67,0.7920,0.7750,0.3470,0.3550,0.7120,0.7120,41,50,18JAN2022:08:30:00,2.4,1/18/2022 08:17:27,0.3,308,26.2200,4740,1/18/2022 08:27:38,4650,1/18/2022 08:15:03,4685,12.5,-1.252,-1.256,-1.252,-1.247,1/18/2022 08:18:10,1/18/2022 08:18:10,1/18/2022 08:18:09,1/18/2022 08:18:09,-1.172,-1.172,1/18/2022 08:18:18,1/18/2022 08:18:17,-3.888,-3.885,-3.889,-3.893,1/18/2022 08:26:28,1/18/2022 08:26:28,1/18/2022 08:26:28,1/18/2022 08:26:28,-4.11,-4.11,1/18/2022 08:26:35,1/18/2022 08:26:34,-2.617,-2.617,-2.617,-2.617,-2.665,-2.664,0.527,0.527,0.528,0.528,0.675,0.675,0 18JAN2022:08:45:00,15min,Peter Sinks,UCC,270,-3.1,-0.3,-4.6,-0.09,-0.17,-0.78,-0.67,1/18/2022 08:37:36,1/18/2022 08:37:23,1/18/2022 08:37:40,1/18/2022 08:37:41,0.08,0.05,1/18/2022 08:37:34,1/18/2022 08:37:34,-5.46,-5.34,-4.29,-4.33,1/18/2022 08:38:47,1/18/2022 08:38:46,1/18/2022 08:39:15,1/18/2022 08:39:15,-4.83,-4.86,1/18/2022 08:38:46,1/18/2022 08:38:46,-3.16,-3.18,-2.75,-2.72,-2.92,-2.95,1.1680,1.1380,0.8350,0.8510,1.1020,1.1010,58,65,18JAN2022:08:45:00,2.0,1/18/2022 08:35:54,0.2,208,26.1500,4740,1/18/2022 08:31:32,4680,1/18/2022 08:30:01,4707,12.4,-0.458,-0.46,-0.458,-0.456,1/18/2022 08:37:48,1/18/2022 08:37:48,1/18/2022 08:37:48,1/18/2022 08:37:47,-0.074,-0.072,1/18/2022 08:37:52,1/18/2022 08:37:52,-4.599,-4.597,-4.6,-4.603,1/18/2022 08:38:54,1/18/2022 08:38:53,1/18/2022 08:38:53,1/18/2022 08:38:53,-4.651,-4.651,1/18/2022 08:39:13,1/18/2022 08:39:12,-2.942,-2.943,-2.943,-2.943,-2.915,-2.916,0.976,0.976,0.976,0.977,1.076,1.077,0 18JAN2022:09:00:00,15min,Peter Sinks,UCC,270,-2.2,-0.3,-4.4,0.26,0.20,-0.18,-0.09,1/18/2022 08:55:03,1/18/2022 08:55:03,1/18/2022 08:55:05,1/18/2022 08:55:05,0.08,0.05,1/18/2022 08:55:06,1/18/2022 08:55:06,-5.43,-5.50,-4.09,-4.01,1/18/2022 08:49:11,1/18/2022 08:49:11,1/18/2022 08:49:20,1/18/2022 08:49:20,-4.53,-4.57,1/18/2022 08:49:19,1/18/2022 08:49:19,-2.30,-2.34,-2.06,-2.00,-2.11,-2.14,1.2180,1.2030,0.9440,0.9510,1.1380,1.1370,73,87,18JAN2022:09:00:00,3.1,1/18/2022 08:53:01,0.8,5,66.2200,4770,1/18/2022 08:50:53,4710,1/18/2022 08:45:01,4738,12.6,-0.234,-0.236,-0.233,-0.231,1/18/2022 08:55:12,1/18/2022 08:55:11,1/18/2022 08:55:11,1/18/2022 08:55:11,-0.289,-0.286,1/18/2022 08:55:14,1/18/2022 08:55:14,-4.503,-4.492,-4.501,-4.512,1/18/2022 08:49:25,1/18/2022 08:49:25,1/18/2022 08:49:24,1/18/2022 08:49:24,-4.372,-4.373,1/18/2022 08:49:40,1/18/2022 08:49:40,-2.188,-2.188,-2.187,-2.187,-2.162,-2.161,1.04,1.039,1.04,1.041,1.106,1.106,0 18JAN2022:09:15:00,15min,Peter Sinks,UCC,270,-2.1,-0.4,-3.6,-0.33,-0.39,-0.18,-0.19,1/18/2022 09:10:49,1/18/2022 09:10:47,1/18/2022 09:10:50,1/18/2022 09:10:49,-0.22,-0.25,1/18/2022 09:11:04,1/18/2022 09:11:04,-4.88,-4.86,-3.14,-3.18,1/18/2022 09:11:30,1/18/2022 09:11:30,1/18/2022 09:00:57,1/18/2022 09:00:57,-3.79,-3.82,1/18/2022 09:12:07,1/18/2022 09:12:07,-2.23,-2.24,-1.58,-1.55,-1.99,-2.02,1.0300,1.0090,0.7140,0.7260,0.8870,0.8860,122,163,18JAN2022:09:09:06,2.8,1/18/2022 09:12:06,0.8,229,73.6300,4890,1/18/2022 09:13:39,4740,1/18/2022 09:00:02,4805,12.8,-0.368,-0.37,-0.367,-0.365,1/18/2022 09:10:53,1/18/2022 09:10:53,1/18/2022 09:10:53,1/18/2022 09:10:53,-0.37,-0.37,1/18/2022 09:11:05,1/18/2022 09:11:04,-3.571,-3.566,-3.57,-3.574,1/18/2022 09:12:14,1/18/2022 09:12:14,1/18/2022 09:12:14,1/18/2022 09:12:13,-3.664,-3.664,1/18/2022 09:12:27,1/18/2022 09:12:26,-1.894,-1.894,-1.894,-1.894,-1.988,-1.989,0.802,0.8,0.802,0.804,0.828,0.828,0 18JAN2022:09:30:00,15min,Peter Sinks,UCC,270,-2.3,0.3,-4.0,0.30,0.27,1.47,1.47,1/18/2022 09:27:01,1/18/2022 09:27:01,1/18/2022 09:25:45,1/18/2022 09:25:45,0.31,0.27,1/18/2022 09:27:01,1/18/2022 09:27:01,-4.90,-4.86,-3.41,-3.31,1/18/2022 09:19:39,1/18/2022 09:19:39,1/18/2022 09:19:38,1/18/2022 09:19:38,-4.23,-4.27,1/18/2022 09:20:18,1/18/2022 09:20:18,-2.42,-2.42,-1.27,-1.24,-2.17,-2.20,1.2580,1.2440,1.4190,1.3880,1.1700,1.1690,203,257,18JAN2022:09:22:11,4.2,1/18/2022 09:18:16,1.3,327,84.2000,5460,1/18/2022 09:27:39,4860,1/18/2022 09:15:01,5177,13.1,0.572,0.568,0.573,0.577,1/18/2022 09:27:09,1/18/2022 09:27:08,1/18/2022 09:27:08,1/18/2022 09:27:08,0.129,0.129,1/18/2022 09:27:11,1/18/2022 09:27:10,-3.836,-3.835,-3.839,-3.842,1/18/2022 09:19:43,1/18/2022 09:19:43,1/18/2022 09:19:43,1/18/2022 09:19:43,-4.064,-4.066,1/18/2022 09:20:31,1/18/2022 09:20:31,-1.84,-1.84,-1.84,-1.84,-2.184,-2.184,1.264,1.263,1.264,1.265,1.131,1.131,0 18JAN2022:09:45:00,15min,Peter Sinks,UCC,270,-1.8,-0.1,-2.6,-0.26,-0.32,1.54,1.46,1/18/2022 09:36:29,1/18/2022 09:36:28,1/18/2022 09:41:33,1/18/2022 09:41:33,-0.29,-0.33,1/18/2022 09:36:26,1/18/2022 09:36:26,-3.10,-3.10,-1.83,-1.88,1/18/2022 09:32:41,1/18/2022 09:43:29,1/18/2022 09:33:24,1/18/2022 09:33:23,-2.82,-2.85,1/18/2022 09:33:06,1/18/2022 09:33:06,-1.94,-1.91,-0.16,-0.18,-1.68,-1.71,0.7280,0.7200,0.7910,0.7880,0.6880,0.6870,200,285,18JAN2022:09:44:20,2.4,1/18/2022 09:44:48,0.3,200,45.4400,5490,1/18/2022 09:39:24,5250,1/18/2022 09:34:02,5413,14.4,0.168,0.166,0.169,0.17,1/18/2022 09:31:29,1/18/2022 09:31:28,1/18/2022 09:31:28,1/18/2022 09:31:28,-0.375,-0.375,1/18/2022 09:36:46,1/18/2022 09:36:45,-2.374,-2.372,-2.374,-2.376,1/18/2022 09:33:29,1/18/2022 09:33:29,1/18/2022 09:33:29,1/18/2022 09:33:28,-2.79,-2.79,1/18/2022 09:33:26,1/18/2022 09:33:25,-1.047,-1.047,-1.047,-1.047,-1.699,-1.698,0.648,0.646,0.648,0.649,0.663,0.663,0 18JAN2022:10:00:00,15min,Peter Sinks,UCC,270,-1.2,0.6,-2.3,0.60,0.66,2.77,2.86,1/18/2022 09:57:02,1/18/2022 09:57:02,1/18/2022 09:52:35,1/18/2022 09:52:35,0.31,0.27,1/18/2022 09:57:06,1/18/2022 09:57:06,-3.05,-3.01,-1.48,-1.38,1/18/2022 09:47:08,1/18/2022 09:47:08,1/18/2022 09:47:18,1/18/2022 09:47:18,-2.67,-2.71,1/18/2022 09:47:08,1/18/2022 09:47:08,-1.38,-1.33,0.53,0.56,-1.10,-1.13,0.8010,0.8000,1.0360,1.0590,0.7600,0.7590,281,345,18JAN2022:09:50:09,3.1,1/18/2022 09:47:10,0.7,219,53.0400,5490,1/18/2022 09:48:26,5430,1/18/2022 09:45:01,5446,14.8,1.06,1.055,1.061,1.066,1/18/2022 09:54:24,1/18/2022 09:54:24,1/18/2022 09:54:24,1/18/2022 09:54:23,0.143,0.144,1/18/2022 09:54:28,1/18/2022 09:54:24,-2.109,-2.103,-2.109,-2.114,1/18/2022 09:47:22,1/18/2022 09:47:21,1/18/2022 09:47:21,1/18/2022 09:47:21,-2.577,-2.577,1/18/2022 09:47:30,1/18/2022 09:47:29,-0.424,-0.424,-0.423,-0.422,-1.145,-1.144,0.864,0.863,0.864,0.864,0.733,0.734,0 18JAN2022:10:15:00,15min,Peter Sinks,UCC,270,0.8,5.8,-0.4,6.32,6.25,5.97,6.08,1/18/2022 10:13:42,1/18/2022 10:13:42,1/18/2022 10:13:43,1/18/2022 10:13:44,6.19,6.15,1/18/2022 10:13:46,1/18/2022 10:13:46,-1.23,-1.16,0.50,0.60,1/18/2022 10:02:29,1/18/2022 10:02:29,1/18/2022 10:04:34,1/18/2022 10:04:34,-0.89,-0.92,1/18/2022 10:02:33,1/18/2022 10:02:33,0.71,0.74,2.63,2.71,0.98,0.94,1.5110,1.4940,1.0740,1.0750,1.4260,1.4250,276,333,18JAN2022:10:04:51,3.7,1/18/2022 10:04:23,0.7,217,48.3100,5490,1/18/2022 10:00:06,5430,1/18/2022 10:00:07,5450,14.8,5.927,5.92,5.928,5.935,1/18/2022 10:13:47,1/18/2022 10:13:47,1/18/2022 10:13:47,1/18/2022 10:13:47,5.703,5.704,1/18/2022 10:13:55,1/18/2022 10:13:54,-0.041,-0.043,-0.041,-0.038,1/18/2022 10:02:31,1/18/2022 10:02:31,1/18/2022 10:02:30,1/18/2022 10:02:30,-0.771,-0.771,1/18/2022 10:02:50,1/18/2022 10:02:49,1.674,1.675,1.676,1.677,0.908,0.909,1.21,1.209,1.211,1.212,1.369,1.37,0 18JAN2022:10:30:00,15min,Peter Sinks,UCC,270,14.0,26.4,2.7,26.77,26.81,26.31,26.41,1/18/2022 10:29:57,1/18/2022 10:29:57,1/18/2022 10:27:52,1/18/2022 10:27:52,26.89,26.84,1/18/2022 10:27:37,1/18/2022 10:27:37,1.73,1.79,3.33,3.29,1/18/2022 10:16:19,1/18/2022 10:16:19,1/18/2022 10:15:25,1/18/2022 10:15:26,2.39,2.36,1/18/2022 10:15:26,1/18/2022 10:15:26,13.93,13.90,13.88,13.91,14.04,14.00,7.8000,7.7640,7.2690,7.2840,7.7320,7.7280,249,294,18JAN2022:10:17:28,13.2,1/18/2022 10:29:42,2.4,48,76.1200,5520,1/18/2022 10:25:58,5430,1/18/2022 10:15:01,5459,14.9,26.16,26.15,26.16,26.16,1/18/2022 10:27:55,1/18/2022 10:27:55,1/18/2022 10:27:55,1/18/2022 10:27:55,26.64,26.64,1/18/2022 10:27:57,1/18/2022 10:27:57,2.732,2.736,2.732,2.726,1/18/2022 10:15:31,1/18/2022 10:15:30,1/18/2022 10:15:30,1/18/2022 10:15:30,2.677,2.676,1/18/2022 10:15:39,1/18/2022 10:15:39,13.71,13.72,13.72,13.73,13.65,13.66,7.463,7.463,7.464,7.466,7.682,7.682,0 18JAN2022:10:45:00,15min,Peter Sinks,UCC,270,25.9,27.5,23.1,27.40,27.45,28.04,28.09,1/18/2022 10:39:34,1/18/2022 10:39:34,1/18/2022 10:44:40,1/18/2022 10:44:40,27.57,27.52,1/18/2022 10:31:34,1/18/2022 10:31:34,20.05,20.07,24.13,24.06,1/18/2022 10:33:43,1/18/2022 10:33:43,1/18/2022 10:34:19,1/18/2022 10:34:19,22.63,22.58,1/18/2022 10:33:44,1/18/2022 10:33:44,25.76,25.78,26.66,26.69,26.14,26.09,1.3290,1.3210,0.8850,0.8990,1.1420,1.1410,306,354,18JAN2022:10:44:32,13.8,1/18/2022 10:42:58,5.7,21,15.7700,5490,1/18/2022 10:30:09,5400,1/18/2022 10:42:59,5459,14.9,27.59,27.59,27.59,27.6,1/18/2022 10:44:47,1/18/2022 10:44:46,1/18/2022 10:44:46,1/18/2022 10:44:46,27.37,27.37,1/18/2022 10:31:52,1/18/2022 10:31:51,23.22,23.23,23.22,23.2,1/18/2022 10:33:54,1/18/2022 10:33:53,1/18/2022 10:33:53,1/18/2022 10:33:53,23.06,23.06,1/18/2022 10:34:10,1/18/2022 10:34:09,26.21,26.21,26.21,26.21,26.09,26.09,1.004,1.003,1.005,1.006,1.065,1.065,0 18JAN2022:11:00:00,15min,Peter Sinks,UCC,270,26.7,27.8,26.1,27.56,27.61,28.40,28.45,1/18/2022 10:45:43,1/18/2022 10:45:43,1/18/2022 10:45:52,1/18/2022 10:45:49,27.79,27.74,1/18/2022 10:45:44,1/18/2022 10:45:44,24.43,24.48,26.28,26.25,1/18/2022 10:46:36,1/18/2022 10:46:36,1/18/2022 10:47:48,1/18/2022 10:47:47,25.70,25.65,1/18/2022 10:46:36,1/18/2022 10:46:36,26.53,26.57,27.65,27.67,26.95,26.90,0.5890,0.5880,0.3330,0.3460,0.4040,0.4030,386,498,18JAN2022:11:00:00,14.0,1/18/2022 10:49:50,7.4,19,13.5400,5490,1/18/2022 10:45:44,5400,1/18/2022 10:49:49,5455,14.9,27.92,27.91,27.92,27.92,1/18/2022 10:45:50,1/18/2022 10:45:49,1/18/2022 10:45:49,1/18/2022 10:45:49,27.65,27.65,1/18/2022 10:46:03,1/18/2022 10:46:02,25.97,25.98,25.97,25.96,1/18/2022 10:47:51,1/18/2022 10:47:50,1/18/2022 10:47:50,1/18/2022 10:47:50,26.14,26.14,1/18/2022 10:46:55,1/18/2022 10:46:54,27.11,27.11,27.11,27.11,26.93,26.93,0.349,0.348,0.35,0.351,0.31,0.31,0 18JAN2022:11:15:00,15min,Peter Sinks,UCC,270,27.0,28.1,26.6,27.98,28.02,29.08,29.10,1/18/2022 11:14:04,1/18/2022 11:14:04,1/18/2022 11:04:40,1/18/2022 11:04:40,28.17,28.12,1/18/2022 11:14:06,1/18/2022 11:14:06,25.03,25.07,27.46,27.43,1/18/2022 11:09:04,1/18/2022 11:09:04,1/18/2022 11:14:22,1/18/2022 11:14:22,26.07,26.02,1/18/2022 11:09:05,1/18/2022 11:09:05,26.83,26.88,28.36,28.39,27.25,27.20,0.5400,0.5340,0.2880,0.2920,0.4020,0.4020,469,509,18JAN2022:11:03:39,13.8,1/18/2022 11:13:44,8.2,14,12.1500,5490,1/18/2022 11:00:22,5400,1/18/2022 11:11:07,5458,14.9,28.29,28.29,28.29,28.3,1/18/2022 11:14:09,1/18/2022 11:04:47,1/18/2022 11:14:09,1/18/2022 11:14:09,27.9,27.9,1/18/2022 11:14:22,1/18/2022 11:14:21,26.69,26.69,26.68,26.68,1/18/2022 11:09:11,1/18/2022 11:09:10,1/18/2022 11:09:10,1/18/2022 11:09:10,26.45,26.44,1/18/2022 11:09:16,1/18/2022 11:09:15,27.6,27.61,27.61,27.61,27.2,27.2,0.31,0.309,0.31,0.311,0.345,0.345,0 18JAN2022:11:30:00,15min,Peter Sinks,UCC,270,27.6,28.6,27.2,28.37,28.48,29.34,29.40,1/18/2022 11:29:24,1/18/2022 11:29:24,1/18/2022 11:19:28,1/18/2022 11:19:28,28.62,28.57,1/18/2022 11:29:24,1/18/2022 11:29:24,25.70,25.75,27.50,27.49,1/18/2022 11:16:45,1/18/2022 11:16:45,1/18/2022 11:15:06,1/18/2022 11:15:06,26.82,26.77,1/18/2022 11:16:47,1/18/2022 11:16:47,27.40,27.44,28.56,28.57,27.81,27.76,0.4790,0.4780,0.2970,0.3070,0.3650,0.3640,435,507,18JAN2022:11:29:32,16.7,1/18/2022 11:24:03,8.3,19,15.3700,5490,1/18/2022 11:15:04,5400,1/18/2022 11:24:03,5458,14.9,28.74,28.74,28.74,28.74,1/18/2022 11:19:32,1/18/2022 11:19:31,1/18/2022 11:19:31,1/18/2022 11:19:31,28.39,28.39,1/18/2022 11:19:48,1/18/2022 11:19:48,27.37,27.38,27.37,27.36,1/18/2022 11:21:43,1/18/2022 11:21:42,1/18/2022 11:21:42,1/18/2022 11:21:42,27.02,27.02,1/18/2022 11:21:45,1/18/2022 11:21:45,27.99,27.99,27.99,27.99,27.79,27.79,0.295,0.294,0.295,0.296,0.311,0.311,0 18JAN2022:11:45:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.7,28.79,28.83,30.00,29.99,1/18/2022 11:40:42,1/18/2022 11:40:42,1/18/2022 11:42:58,1/18/2022 11:42:58,29.14,29.09,1/18/2022 11:42:50,1/18/2022 11:42:50,26.37,26.39,28.09,28.05,1/18/2022 11:38:11,1/18/2022 11:38:11,1/18/2022 11:34:22,1/18/2022 11:34:22,27.42,27.37,1/18/2022 11:34:05,1/18/2022 11:34:05,27.93,27.97,29.16,29.17,28.34,28.29,0.4530,0.4500,0.4110,0.4170,0.3350,0.3350,445,525,18JAN2022:11:30:29,12.5,1/18/2022 11:30:30,6.7,20,17.3200,5490,1/18/2022 11:30:02,5340,1/18/2022 11:43:07,5447,14.5,29.27,29.27,29.27,29.27,1/18/2022 11:42:50,1/18/2022 11:42:52,1/18/2022 11:42:52,1/18/2022 11:42:52,28.94,28.94,1/18/2022 11:43:02,1/18/2022 11:43:01,27.82,27.83,27.82,27.82,1/18/2022 11:34:09,1/18/2022 11:34:08,1/18/2022 11:34:08,1/18/2022 11:34:08,27.6,27.6,1/18/2022 11:34:26,1/18/2022 11:34:25,28.55,28.55,28.55,28.55,28.31,28.31,0.32,0.319,0.32,0.322,0.29,0.29,0 18JAN2022:12:00:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.9,29.27,29.30,30.94,30.97,1/18/2022 11:51:53,1/18/2022 11:51:53,1/18/2022 11:58:45,1/18/2022 11:58:49,29.51,29.46,1/18/2022 11:52:06,1/18/2022 11:52:06,26.84,26.94,27.86,27.82,1/18/2022 11:45:01,1/18/2022 11:45:01,1/18/2022 11:53:55,1/18/2022 11:53:54,27.64,27.59,1/18/2022 11:48:40,1/18/2022 11:48:40,28.20,28.26,29.79,29.80,28.65,28.60,0.4600,0.4500,0.5840,0.5890,0.3460,0.3460,510,555,18JAN2022:11:50:57,13.4,1/18/2022 11:57:13,6.2,24,24.3600,5400,1/18/2022 11:51:53,5310,1/18/2022 11:50:59,5348,14.5,29.76,29.76,29.76,29.76,1/18/2022 11:58:54,1/18/2022 11:58:56,1/18/2022 11:58:53,1/18/2022 11:58:53,29.35,29.35,1/18/2022 11:52:11,1/18/2022 11:52:11,28,28.01,28,28,1/18/2022 11:54:04,1/18/2022 11:54:04,1/18/2022 11:54:03,1/18/2022 11:54:03,27.84,27.84,1/18/2022 11:48:56,1/18/2022 11:48:56,29.01,29.01,29.01,29.01,28.61,28.61,0.342,0.342,0.342,0.343,0.302,0.302,0 18JAN2022:12:15:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.3,28.80,28.77,30.44,30.45,1/18/2022 12:00:03,1/18/2022 12:00:03,1/18/2022 12:06:00,1/18/2022 12:06:00,29.14,29.09,1/18/2022 12:00:14,1/18/2022 12:00:14,25.97,26.08,27.38,27.36,1/18/2022 12:14:15,1/18/2022 12:14:15,1/18/2022 12:13:31,1/18/2022 12:13:31,26.82,26.77,1/18/2022 12:14:17,1/18/2022 12:14:17,27.82,27.87,29.13,29.12,28.27,28.22,0.4820,0.4720,0.6860,0.6930,0.4110,0.4110,495,551,18JAN2022:12:00:54,13.6,1/18/2022 12:00:51,6.3,29,23.1500,5370,1/18/2022 12:00:03,5310,1/18/2022 12:00:24,5339,14.5,29.18,29.19,29.18,29.18,1/18/2022 12:11:20,1/18/2022 12:11:19,1/18/2022 12:11:19,1/18/2022 12:11:19,28.95,28.95,1/18/2022 12:00:27,1/18/2022 12:00:27,27.39,27.4,27.39,27.37,1/18/2022 12:14:25,1/18/2022 12:14:25,1/18/2022 12:14:25,1/18/2022 12:14:24,27.19,27.19,1/18/2022 12:14:28,1/18/2022 12:14:28,28.49,28.49,28.49,28.49,28.26,28.26,0.458,0.458,0.458,0.459,0.383,0.383,0 18JAN2022:12:30:00,15min,Peter Sinks,UCC,270,27.9,29.1,27.4,28.64,28.76,31.17,31.21,1/18/2022 12:17:40,1/18/2022 12:17:40,1/18/2022 12:28:59,1/18/2022 12:29:37,28.92,28.87,1/18/2022 12:17:40,1/18/2022 12:17:40,25.87,26.02,27.85,27.84,1/18/2022 12:20:23,1/18/2022 12:20:22,1/18/2022 12:15:16,1/18/2022 12:15:15,26.82,26.77,1/18/2022 12:20:29,1/18/2022 12:20:29,27.70,27.76,29.49,29.49,28.18,28.13,0.5230,0.5090,0.6980,0.7050,0.4270,0.4270,534,568,18JAN2022:12:26:58,13.2,1/18/2022 12:21:51,6.5,22,19.3100,5370,1/18/2022 12:15:05,5280,1/18/2022 12:21:54,5340,14.5,29.5,29.5,29.5,29.5,1/18/2022 12:29:34,1/18/2022 12:29:34,1/18/2022 12:29:34,1/18/2022 12:29:34,28.73,28.73,1/18/2022 12:17:55,1/18/2022 12:17:54,27.79,27.79,27.79,27.79,1/18/2022 12:20:28,1/18/2022 12:20:28,1/18/2022 12:20:28,1/18/2022 12:20:28,27.05,27.05,1/18/2022 12:20:46,1/18/2022 12:20:45,28.6,28.6,28.6,28.6,28.16,28.16,0.367,0.366,0.367,0.367,0.391,0.391,0 18JAN2022:12:45:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.5,28.85,28.90,30.49,30.57,1/18/2022 12:33:20,1/18/2022 12:33:18,1/18/2022 12:30:08,1/18/2022 12:30:08,28.99,28.94,1/18/2022 12:33:20,1/18/2022 12:33:20,26.43,26.52,27.31,27.31,1/18/2022 12:38:52,1/18/2022 12:38:52,1/18/2022 12:41:19,1/18/2022 12:41:19,27.42,27.37,1/18/2022 12:38:54,1/18/2022 12:38:54,27.73,27.77,29.30,29.32,28.19,28.14,0.4290,0.4240,0.6810,0.6980,0.3360,0.3360,488,537,18JAN2022:12:30:01,13.2,1/18/2022 12:31:41,7.1,18,20.8100,5370,1/18/2022 12:30:13,5280,1/18/2022 12:31:40,5339,14.5,29.3,29.3,29.3,29.3,1/18/2022 12:31:20,1/18/2022 12:31:19,1/18/2022 12:31:19,1/18/2022 12:31:19,28.78,28.78,1/18/2022 12:33:36,1/18/2022 12:33:35,27.34,27.35,27.34,27.34,1/18/2022 12:41:29,1/18/2022 12:41:29,1/18/2022 12:41:28,1/18/2022 12:41:28,27.59,27.59,1/18/2022 12:41:43,1/18/2022 12:41:42,28.53,28.53,28.53,28.53,28.15,28.16,0.414,0.413,0.414,0.415,0.29,0.29,0 18JAN2022:13:00:00,15min,Peter Sinks,UCC,270,27.9,29.3,27.4,28.63,28.69,31.13,31.24,1/18/2022 12:54:53,1/18/2022 12:54:53,1/18/2022 12:49:05,1/18/2022 12:49:05,28.99,28.94,1/18/2022 12:54:53,1/18/2022 12:54:53,25.85,25.95,26.98,27.00,1/18/2022 12:59:53,1/18/2022 12:59:53,1/18/2022 12:52:39,1/18/2022 12:52:39,27.19,27.14,1/18/2022 12:59:53,1/18/2022 12:59:53,27.65,27.71,29.20,29.23,28.13,28.07,0.4360,0.4320,0.8170,0.8310,0.3210,0.3200,435,450,18JAN2022:12:59:45,12.1,1/18/2022 12:59:55,6.3,21,31.5100,5370,1/18/2022 12:45:07,5310,1/18/2022 12:45:48,5342,14.5,29.66,29.65,29.66,29.67,1/18/2022 12:48:49,1/18/2022 12:48:48,1/18/2022 12:48:48,1/18/2022 12:48:48,28.86,28.86,1/18/2022 12:55:15,1/18/2022 12:55:15,27.17,27.18,27.17,27.17,1/18/2022 12:52:45,1/18/2022 12:52:45,1/18/2022 12:52:44,1/18/2022 12:52:44,27.56,27.56,1/18/2022 12:56:29,1/18/2022 12:56:28,28.46,28.46,28.46,28.46,28.11,28.11,0.456,0.455,0.456,0.457,0.264,0.264,0 18JAN2022:13:15:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.1,28.62,28.75,29.57,29.64,1/18/2022 13:03:23,1/18/2022 13:03:22,1/18/2022 13:04:15,1/18/2022 13:04:15,28.99,28.93,1/18/2022 13:03:27,1/18/2022 13:03:27,25.98,26.01,27.39,27.32,1/18/2022 13:12:49,1/18/2022 13:12:49,1/18/2022 13:10:16,1/18/2022 13:10:16,26.96,26.91,1/18/2022 13:13:02,1/18/2022 13:13:02,27.59,27.64,28.60,28.62,28.04,27.99,0.5200,0.5170,0.4110,0.4280,0.4290,0.4290,428,467,18JAN2022:13:01:49,17.1,1/18/2022 13:13:22,7.2,24,38.9600,5370,1/18/2022 13:00:22,5280,1/18/2022 13:00:03,5337,14.5,28.81,28.81,28.8,28.8,1/18/2022 13:00:29,1/18/2022 13:00:28,1/18/2022 13:00:28,1/18/2022 13:00:28,28.8,28.8,1/18/2022 13:03:34,1/18/2022 13:03:33,27.2,27.19,27.2,27.2,1/18/2022 13:10:27,1/18/2022 13:10:27,1/18/2022 13:10:27,1/18/2022 13:10:26,27.06,27.06,1/18/2022 13:13:19,1/18/2022 13:13:18,28.11,28.11,28.11,28.11,28.01,28.01,0.365,0.365,0.365,0.366,0.385,0.385,0 18JAN2022:13:30:00,15min,Peter Sinks,UCC,270,27.6,29.2,27.1,29.05,29.13,29.95,30.00,1/18/2022 13:26:40,1/18/2022 13:26:38,1/18/2022 13:27:54,1/18/2022 13:27:54,29.35,29.30,1/18/2022 13:26:38,1/18/2022 13:26:38,26.06,26.10,27.34,27.31,1/18/2022 13:21:21,1/18/2022 13:21:21,1/18/2022 13:17:16,1/18/2022 13:17:16,26.81,26.76,1/18/2022 13:21:29,1/18/2022 13:21:29,27.41,27.46,28.62,28.64,27.87,27.82,0.5760,0.5750,0.5320,0.5410,0.4710,0.4710,448,477,18JAN2022:13:28:39,17.5,1/18/2022 13:23:11,7.0,27,27.9300,5370,1/18/2022 13:15:20,5280,1/18/2022 13:20:42,5330,14.5,29.15,29.15,29.15,29.15,1/18/2022 13:26:44,1/18/2022 13:26:44,1/18/2022 13:26:44,1/18/2022 13:26:44,29.17,29.17,1/18/2022 13:27:07,1/18/2022 13:27:06,27.11,27.11,27.11,27.11,1/18/2022 13:17:25,1/18/2022 13:17:24,1/18/2022 13:17:24,1/18/2022 13:17:24,27.05,27.04,1/18/2022 13:21:44,1/18/2022 13:21:43,28.02,28.02,28.02,28.02,27.84,27.84,0.384,0.384,0.385,0.386,0.422,0.422,0 18JAN2022:13:45:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.3,28.80,28.89,30.12,30.13,1/18/2022 13:35:46,1/18/2022 13:35:46,1/18/2022 13:42:16,1/18/2022 13:42:16,29.11,29.06,1/18/2022 13:36:02,1/18/2022 13:36:02,25.98,26.07,28.02,27.99,1/18/2022 13:31:28,1/18/2022 13:31:28,1/18/2022 13:44:26,1/18/2022 13:44:26,27.01,26.96,1/18/2022 13:44:26,1/18/2022 13:44:26,27.67,27.72,28.92,28.93,28.13,28.08,0.5880,0.5890,0.4580,0.4620,0.5230,0.5230,484,513,18JAN2022:13:40:09,14.2,1/18/2022 13:43:37,6.9,30,24.7700,5370,1/18/2022 13:30:19,5280,1/18/2022 13:39:08,5328,14.4,29.06,29.06,29.06,29.06,1/18/2022 13:41:07,1/18/2022 13:41:07,1/18/2022 13:41:06,1/18/2022 13:41:06,28.98,28.98,1/18/2022 13:36:16,1/18/2022 13:36:15,27.39,27.4,27.39,27.39,1/18/2022 13:44:28,1/18/2022 13:44:28,1/18/2022 13:44:28,1/18/2022 13:44:28,27.2,27.2,1/18/2022 13:43:11,1/18/2022 13:43:10,28.32,28.32,28.32,28.32,28.11,28.11,0.342,0.342,0.342,0.342,0.489,0.489,0 18JAN2022:14:00:00,15min,Peter Sinks,UCC,270,27.3,28.6,26.7,28.38,28.40,29.54,29.57,1/18/2022 13:46:56,1/18/2022 13:46:54,1/18/2022 13:45:26,1/18/2022 13:45:26,28.65,28.60,1/18/2022 13:47:01,1/18/2022 13:47:01,25.47,25.55,27.77,27.73,1/18/2022 13:57:03,1/18/2022 13:57:03,1/18/2022 13:50:54,1/18/2022 13:50:54,26.33,26.28,1/18/2022 13:57:07,1/18/2022 13:57:07,27.11,27.15,28.71,28.71,27.56,27.51,0.6000,0.5860,0.4150,0.4290,0.5080,0.5080,446,486,18JAN2022:13:57:17,15.8,1/18/2022 13:49:44,7.9,16,11.8600,5370,1/18/2022 13:45:19,5280,1/18/2022 13:46:09,5327,14.5,28.63,28.64,28.63,28.63,1/18/2022 13:47:31,1/18/2022 13:47:31,1/18/2022 13:47:31,1/18/2022 13:47:30,28.49,28.49,1/18/2022 13:47:26,1/18/2022 13:47:26,26.96,26.96,26.96,26.96,1/18/2022 13:57:11,1/18/2022 13:57:10,1/18/2022 13:57:10,1/18/2022 13:57:10,26.38,26.38,1/18/2022 13:57:32,1/18/2022 13:57:31,27.92,27.92,27.92,27.92,27.54,27.54,0.418,0.417,0.418,0.418,0.479,0.479,0 18JAN2022:14:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.4,28.59,28.69,29.85,29.91,1/18/2022 14:14:58,1/18/2022 14:14:58,1/18/2022 14:09:32,1/18/2022 14:09:33,28.66,28.61,1/18/2022 14:15:00,1/18/2022 14:15:00,26.08,26.18,27.69,27.66,1/18/2022 14:09:16,1/18/2022 14:09:16,1/18/2022 14:13:08,1/18/2022 14:14:45,27.09,27.04,1/18/2022 14:02:32,1/18/2022 14:02:32,27.37,27.42,28.87,28.88,27.81,27.76,0.3970,0.3930,0.5180,0.5290,0.2650,0.2650,458,482,18JAN2022:14:00:04,12.7,1/18/2022 14:03:19,6.7,19,21.6900,5370,1/18/2022 14:04:44,5280,1/18/2022 14:03:20,5332,14.5,28.7,28.69,28.7,28.71,1/18/2022 14:13:46,1/18/2022 14:13:45,1/18/2022 14:13:45,1/18/2022 14:13:45,28.27,28.27,1/18/2022 14:14:07,1/18/2022 14:14:06,27.53,27.54,27.54,27.53,1/18/2022 14:03:49,1/18/2022 14:03:49,1/18/2022 14:03:48,1/18/2022 14:03:48,27.22,27.23,1/18/2022 14:00:01,1/18/2022 14:00:01,28.13,28.13,28.13,28.13,27.77,27.77,0.293,0.292,0.293,0.293,0.222,0.221,0 18JAN2022:14:30:00,15min,Peter Sinks,UCC,270,28.0,29.2,27.4,28.80,28.85,31.07,31.04,1/18/2022 14:29:50,1/18/2022 14:15:28,1/18/2022 14:20:07,1/18/2022 14:20:07,28.96,28.91,1/18/2022 14:15:26,1/18/2022 14:15:26,25.96,26.05,27.85,27.80,1/18/2022 14:21:46,1/18/2022 14:21:46,1/18/2022 14:18:49,1/18/2022 14:18:49,27.02,26.97,1/18/2022 14:23:43,1/18/2022 14:23:43,27.75,27.81,29.22,29.23,28.21,28.16,0.5920,0.5860,0.5190,0.5250,0.5030,0.5030,419,438,18JAN2022:14:23:55,13.8,1/18/2022 14:26:07,5.2,25,52.8400,5400,1/18/2022 14:15:55,5280,1/18/2022 14:22:08,5333,14.5,29.58,29.58,29.58,29.59,1/18/2022 14:20:09,1/18/2022 14:20:08,1/18/2022 14:20:08,1/18/2022 14:20:08,28.89,28.89,1/18/2022 14:15:40,1/18/2022 14:15:40,27.55,27.56,27.56,27.55,1/18/2022 14:20:55,1/18/2022 14:20:55,1/18/2022 14:20:54,1/18/2022 14:20:54,27.3,27.3,1/18/2022 14:22:15,1/18/2022 14:22:14,28.5,28.5,28.5,28.5,28.17,28.17,0.382,0.381,0.382,0.383,0.465,0.465,0 18JAN2022:14:45:00,15min,Peter Sinks,UCC,270,28.1,29.5,27.2,29.41,29.50,31.21,31.22,1/18/2022 14:32:02,1/18/2022 14:32:15,1/18/2022 14:34:29,1/18/2022 14:34:29,29.70,29.65,1/18/2022 14:32:16,1/18/2022 14:32:16,25.80,25.85,27.93,27.87,1/18/2022 14:39:49,1/18/2022 14:39:49,1/18/2022 14:40:17,1/18/2022 14:40:17,26.77,26.72,1/18/2022 14:39:51,1/18/2022 14:39:51,27.90,27.98,29.44,29.43,28.36,28.31,0.6390,0.6420,0.6950,0.7050,0.5750,0.5750,385,427,18JAN2022:14:30:08,7.7,1/18/2022 14:31:23,3.3,39,43.5100,5370,1/18/2022 14:30:29,5310,1/18/2022 14:30:02,5336,14.5,29.62,29.61,29.62,29.62,1/18/2022 14:32:23,1/18/2022 14:32:23,1/18/2022 14:32:22,1/18/2022 14:32:22,29.42,29.42,1/18/2022 14:32:25,1/18/2022 14:32:24,27.38,27.37,27.38,27.39,1/18/2022 14:39:52,1/18/2022 14:39:52,1/18/2022 14:39:51,1/18/2022 14:39:51,27.12,27.12,1/18/2022 14:40:04,1/18/2022 14:40:03,28.69,28.69,28.69,28.69,28.35,28.35,0.437,0.437,0.437,0.438,0.539,0.539,0 18JAN2022:15:00:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.1,29.00,29.15,30.16,30.16,1/18/2022 14:48:29,1/18/2022 14:48:29,1/18/2022 14:50:35,1/18/2022 14:52:21,28.94,28.88,1/18/2022 14:48:29,1/18/2022 14:48:29,25.72,25.85,27.37,27.33,1/18/2022 14:58:41,1/18/2022 14:58:41,1/18/2022 14:51:05,1/18/2022 14:51:05,26.61,26.56,1/18/2022 14:58:40,1/18/2022 14:58:40,27.69,27.73,29.19,29.18,28.09,28.04,0.5260,0.5200,0.5250,0.5310,0.4070,0.4070,360,393,18JAN2022:14:48:08,9.6,1/18/2022 14:46:03,5.4,30,20.0700,5370,1/18/2022 14:47:47,5310,1/18/2022 14:45:02,5332,14.5,29.11,29.11,29.11,29.12,1/18/2022 14:50:39,1/18/2022 14:50:38,1/18/2022 14:50:38,1/18/2022 14:50:38,28.89,28.89,1/18/2022 14:48:58,1/18/2022 14:48:57,27.24,27.24,27.24,27.24,1/18/2022 14:51:10,1/18/2022 14:51:10,1/18/2022 14:51:09,1/18/2022 14:51:09,27.04,27.04,1/18/2022 14:58:55,1/18/2022 14:58:54,28.45,28.45,28.45,28.45,28.06,28.06,0.345,0.345,0.346,0.346,0.352,0.352,0 18JAN2022:15:15:00,15min,Peter Sinks,UCC,270,27.4,29.0,24.9,29.27,29.38,30.50,30.55,1/18/2022 15:10:00,1/18/2022 15:10:00,1/18/2022 15:05:43,1/18/2022 15:05:43,29.22,29.17,1/18/2022 15:10:00,1/18/2022 15:10:00,22.95,23.06,25.35,25.58,1/18/2022 15:13:04,1/18/2022 15:13:04,1/18/2022 15:12:58,1/18/2022 15:12:58,24.35,24.30,1/18/2022 15:13:05,1/18/2022 15:13:05,27.15,27.23,28.54,28.57,27.56,27.51,1.2140,1.2100,0.8970,0.8820,1.0310,1.0310,276,376,18JAN2022:15:11:15,9.6,1/18/2022 15:00:12,3.0,34,32.3100,5370,1/18/2022 15:00:51,5310,1/18/2022 15:00:02,5329,14.5,29.11,29.1,29.11,29.12,1/18/2022 15:05:46,1/18/2022 15:05:45,1/18/2022 15:05:45,1/18/2022 15:05:45,28.82,28.82,1/18/2022 15:08:15,1/18/2022 15:08:14,24.67,24.67,24.67,24.66,1/18/2022 15:13:07,1/18/2022 15:13:07,1/18/2022 15:13:06,1/18/2022 15:13:06,25.14,25.14,1/18/2022 15:13:21,1/18/2022 15:13:21,27.89,27.89,27.89,27.88,27.56,27.55,0.886,0.885,0.886,0.888,0.936,0.937,0 18JAN2022:15:30:00,15min,Peter Sinks,UCC,270,26.6,27.8,25.3,27.78,27.79,27.82,27.89,1/18/2022 15:28:50,1/18/2022 15:28:50,1/18/2022 15:28:51,1/18/2022 15:28:53,28.09,28.04,1/18/2022 15:28:52,1/18/2022 15:28:52,23.81,23.80,25.62,25.60,1/18/2022 15:21:02,1/18/2022 15:21:02,1/18/2022 15:21:03,1/18/2022 15:21:03,24.95,24.90,1/18/2022 15:16:43,1/18/2022 15:16:43,26.46,26.47,26.93,26.97,26.76,26.71,0.8140,0.8110,0.4310,0.4420,0.6770,0.6770,87,127,18JAN2022:15:27:44,10.7,1/18/2022 15:22:27,5.5,30,18.5100,5370,1/18/2022 15:17:41,5310,1/18/2022 15:15:04,5335,14.5,27.78,27.78,27.78,27.78,1/18/2022 15:29:01,1/18/2022 15:29:01,1/18/2022 15:29:01,1/18/2022 15:29:01,27.86,27.86,1/18/2022 15:29:08,1/18/2022 15:29:07,25.31,25.32,25.31,25.29,1/18/2022 15:21:06,1/18/2022 15:21:06,1/18/2022 15:21:06,1/18/2022 15:21:06,25.33,25.33,1/18/2022 15:16:58,1/18/2022 15:16:58,26.71,26.71,26.71,26.71,26.73,26.73,0.533,0.531,0.533,0.534,0.623,0.623,0 18JAN2022:15:45:00,15min,Peter Sinks,UCC,270,27.0,27.8,25.7,27.79,27.78,27.85,27.90,1/18/2022 15:40:04,1/18/2022 15:40:03,1/18/2022 15:41:02,1/18/2022 15:40:57,28.00,27.95,1/18/2022 15:37:04,1/18/2022 15:37:04,22.91,22.94,25.64,25.64,1/18/2022 15:43:43,1/18/2022 15:43:43,1/18/2022 15:39:37,1/18/2022 15:39:37,25.16,25.11,1/18/2022 15:43:44,1/18/2022 15:43:44,26.88,26.89,27.25,27.30,27.18,27.13,0.6650,0.6580,0.4100,0.4100,0.4970,0.4970,110,139,18JAN2022:15:33:11,11.0,1/18/2022 15:32:41,3.7,39,34.9400,5370,1/18/2022 15:31:24,5310,1/18/2022 15:30:09,5337,14.5,27.75,27.75,27.75,27.76,1/18/2022 15:41:02,1/18/2022 15:41:02,1/18/2022 15:41:02,1/18/2022 15:41:02,27.8,27.8,1/18/2022 15:37:22,1/18/2022 15:37:21,25.54,25.55,25.54,25.54,1/18/2022 15:39:41,1/18/2022 15:39:41,1/18/2022 15:39:41,1/18/2022 15:39:40,25.94,25.94,1/18/2022 15:44:01,1/18/2022 15:44:00,27.08,27.08,27.08,27.08,27.14,27.14,0.458,0.457,0.458,0.46,0.427,0.427,0 18JAN2022:16:00:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.9,27.86,27.86,27.86,27.93,1/18/2022 15:45:48,1/18/2022 15:45:48,1/18/2022 15:45:49,1/18/2022 15:45:48,27.86,27.81,1/18/2022 15:45:48,1/18/2022 15:45:48,25.03,25.05,25.57,25.58,1/18/2022 15:52:09,1/18/2022 15:52:09,1/18/2022 15:54:59,1/18/2022 15:54:59,25.76,25.71,1/18/2022 15:52:11,1/18/2022 15:52:11,26.59,26.59,26.89,26.93,26.90,26.85,0.6030,0.6010,0.4290,0.4370,0.4620,0.4620,86,175,18JAN2022:15:59:56,11.8,1/18/2022 15:53:46,5.1,25,20.4200,5370,1/18/2022 15:48:50,5310,1/18/2022 15:45:01,5334,14.4,27.73,27.72,27.73,27.73,1/18/2022 15:45:54,1/18/2022 15:45:54,1/18/2022 15:45:53,1/18/2022 15:45:53,27.66,27.66,1/18/2022 15:46:13,1/18/2022 15:46:13,25.66,25.66,25.65,25.65,1/18/2022 15:55:06,1/18/2022 15:55:06,1/18/2022 15:55:06,1/18/2022 15:55:06,26.12,26.12,1/18/2022 15:52:25,1/18/2022 15:52:25,26.76,26.76,26.76,26.76,26.89,26.89,0.442,0.441,0.442,0.443,0.39,0.391,0 18JAN2022:16:15:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.2,27.32,27.33,27.41,27.46,1/18/2022 16:00:55,1/18/2022 16:00:55,1/18/2022 16:01:01,1/18/2022 16:01:01,27.49,27.43,1/18/2022 16:01:04,1/18/2022 16:01:04,23.84,23.88,25.27,25.38,1/18/2022 16:07:09,1/18/2022 16:07:09,1/18/2022 16:08:28,1/18/2022 16:08:28,24.94,24.89,1/18/2022 16:07:13,1/18/2022 16:07:13,26.17,26.17,26.54,26.59,26.49,26.44,0.6510,0.6490,0.4420,0.4370,0.5110,0.5100,116,199,18JAN2022:16:03:09,11.4,1/18/2022 16:00:18,6.3,22,20.0300,5370,1/18/2022 16:01:53,5310,1/18/2022 16:00:01,5332,14.5,27.32,27.32,27.32,27.32,1/18/2022 16:01:05,1/18/2022 16:01:05,1/18/2022 16:01:05,1/18/2022 16:01:05,27.21,27.22,1/18/2022 16:01:17,1/18/2022 16:01:16,25.11,25.12,25.11,25.1,1/18/2022 16:07:16,1/18/2022 16:07:16,1/18/2022 16:07:16,1/18/2022 16:07:16,25.37,25.37,1/18/2022 16:07:37,1/18/2022 16:07:37,26.37,26.37,26.37,26.37,26.46,26.46,0.461,0.46,0.461,0.463,0.454,0.454,0 18JAN2022:16:30:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.2,26.61,26.60,26.63,26.69,1/18/2022 16:16:11,1/18/2022 16:16:10,1/18/2022 16:27:07,1/18/2022 16:16:12,26.89,26.84,1/18/2022 16:27:06,1/18/2022 16:27:06,23.68,23.70,25.15,25.25,1/18/2022 16:19:05,1/18/2022 16:19:05,1/18/2022 16:22:24,1/18/2022 16:22:24,24.94,24.89,1/18/2022 16:17:43,1/18/2022 16:17:43,25.74,25.74,26.07,26.13,26.06,26.01,0.6010,0.5980,0.3410,0.3450,0.4260,0.4260,94,176,18JAN2022:16:16:43,13.8,1/18/2022 16:22:40,6.5,13,18.5300,5370,1/18/2022 16:17:31,5280,1/18/2022 16:17:47,5333,14.5,26.58,26.58,26.58,26.58,1/18/2022 16:16:17,1/18/2022 16:16:16,1/18/2022 16:16:16,1/18/2022 16:16:16,26.67,26.67,1/18/2022 16:27:17,1/18/2022 16:27:16,25.04,25.05,25.04,25.04,1/18/2022 16:22:34,1/18/2022 16:17:48,1/18/2022 16:17:48,1/18/2022 16:22:33,25.35,25.35,1/18/2022 16:17:08,1/18/2022 16:17:07,25.93,25.93,25.93,25.93,26.04,26.04,0.396,0.394,0.396,0.397,0.344,0.344,0 18JAN2022:16:45:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.1,26.63,26.62,27.02,27.08,1/18/2022 16:31:00,1/18/2022 16:31:00,1/18/2022 16:37:41,1/18/2022 16:37:39,26.89,26.84,1/18/2022 16:31:00,1/18/2022 16:31:00,23.85,23.76,24.60,24.58,1/18/2022 16:43:40,1/18/2022 16:43:40,1/18/2022 16:43:40,1/18/2022 16:43:40,25.16,25.11,1/18/2022 16:43:41,1/18/2022 16:43:41,26.03,26.03,26.31,26.35,26.32,26.27,0.4890,0.4790,0.3840,0.3940,0.3730,0.3730,103,139,18JAN2022:16:30:13,11.6,1/18/2022 16:41:04,3.0,83,64.4500,5400,1/18/2022 16:33:20,5310,1/18/2022 16:30:03,5339,14.5,26.74,26.74,26.75,26.75,1/18/2022 16:37:35,1/18/2022 16:37:35,1/18/2022 16:37:35,1/18/2022 16:37:35,26.78,26.78,1/18/2022 16:38:14,1/18/2022 16:38:13,24.92,24.93,24.92,24.92,1/18/2022 16:43:48,1/18/2022 16:43:48,1/18/2022 16:43:48,1/18/2022 16:43:47,25.29,25.29,1/18/2022 16:33:17,1/18/2022 16:33:16,26.17,26.17,26.17,26.17,26.29,26.29,0.375,0.374,0.375,0.377,0.323,0.323,0 18JAN2022:17:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,23.7,26.31,26.28,26.28,26.33,1/18/2022 16:52:09,1/18/2022 16:52:06,1/18/2022 16:45:01,1/18/2022 16:45:01,26.51,26.46,1/18/2022 16:52:13,1/18/2022 16:52:13,22.73,22.72,23.28,23.26,1/18/2022 16:54:53,1/18/2022 16:54:52,1/18/2022 16:54:52,1/18/2022 16:54:52,23.67,23.62,1/18/2022 16:55:02,1/18/2022 16:55:02,25.30,25.28,25.37,25.42,25.59,25.54,0.6950,0.6850,0.5000,0.5080,0.5920,0.5920,46,62,18JAN2022:16:45:01,7.0,1/18/2022 16:59:55,2.2,63,68.8100,5370,1/18/2022 16:45:02,5130,1/18/2022 16:57:31,5209,13.9,26.29,26.29,26.29,26.29,1/18/2022 16:45:03,1/18/2022 16:45:02,1/18/2022 16:45:02,1/18/2022 16:45:02,26.56,26.56,1/18/2022 16:45:01,1/18/2022 16:45:01,23.39,23.39,23.39,23.39,1/18/2022 16:55:04,1/18/2022 16:55:04,1/18/2022 16:55:03,1/18/2022 16:55:03,24.03,24.03,1/18/2022 16:55:14,1/18/2022 16:55:14,25.35,25.35,25.35,25.35,25.58,25.58,0.547,0.546,0.546,0.547,0.562,0.561,0 18JAN2022:17:15:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.2,26.12,26.08,26.00,26.06,1/18/2022 17:06:34,1/18/2022 17:06:35,1/18/2022 17:06:05,1/18/2022 17:06:04,26.43,26.38,1/18/2022 17:06:37,1/18/2022 17:06:37,23.39,23.35,23.63,23.62,1/18/2022 17:04:02,1/18/2022 17:00:17,1/18/2022 17:00:19,1/18/2022 17:00:19,24.26,24.21,1/18/2022 17:00:20,1/18/2022 17:00:20,25.12,25.08,25.11,25.16,25.39,25.34,0.5180,0.5100,0.4070,0.4150,0.4160,0.4160,22,32,18JAN2022:17:00:01,13.8,1/18/2022 17:05:42,2.8,51,78.7800,5160,1/18/2022 17:00:03,5010,1/18/2022 17:14:34,5089,13.5,25.98,25.98,25.98,25.98,1/18/2022 17:06:47,1/18/2022 17:06:47,1/18/2022 17:06:47,1/18/2022 17:06:47,26.28,26.28,1/18/2022 17:06:50,1/18/2022 17:06:49,23.94,23.95,23.94,23.93,1/18/2022 17:00:22,1/18/2022 17:00:22,1/18/2022 17:00:22,1/18/2022 17:00:21,24.46,24.46,1/18/2022 17:04:32,1/18/2022 17:04:31,25.12,25.12,25.12,25.12,25.38,25.38,0.411,0.41,0.411,0.412,0.372,0.372,0 18JAN2022:17:30:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.2,25.79,25.73,25.46,25.53,1/18/2022 17:15:32,1/18/2022 17:15:27,1/18/2022 17:15:48,1/18/2022 17:15:48,25.90,25.85,1/18/2022 17:15:27,1/18/2022 17:15:27,22.29,22.29,23.05,23.14,1/18/2022 17:18:36,1/18/2022 17:18:37,1/18/2022 17:19:25,1/18/2022 17:19:25,23.13,23.08,1/18/2022 17:18:41,1/18/2022 17:18:41,24.54,24.52,24.52,24.57,24.83,24.78,0.7380,0.7300,0.4850,0.4800,0.6160,0.6160,5,11,18JAN2022:17:15:01,11.8,1/18/2022 17:29:47,3.7,9,26.3600,5040,1/18/2022 17:15:02,2520,1/18/2022 17:25:23,2728,13.3,25.51,25.51,25.51,25.51,1/18/2022 17:15:38,1/18/2022 17:15:37,1/18/2022 17:15:37,1/18/2022 17:15:37,25.78,25.78,1/18/2022 17:15:54,1/18/2022 17:15:53,23.02,23.02,23.02,23.02,1/18/2022 17:18:46,1/18/2022 17:18:45,1/18/2022 17:18:45,1/18/2022 17:18:45,23.38,23.38,1/18/2022 17:19:04,1/18/2022 17:19:03,24.54,24.54,24.54,24.54,24.82,24.82,0.568,0.567,0.568,0.569,0.576,0.576,0 18JAN2022:17:45:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.9,25.28,25.27,25.04,25.07,1/18/2022 17:30:28,1/18/2022 17:30:27,1/18/2022 17:30:25,1/18/2022 17:30:25,25.45,25.40,1/18/2022 17:30:26,1/18/2022 17:30:26,23.17,23.18,23.37,23.47,1/18/2022 17:40:48,1/18/2022 17:40:45,1/18/2022 17:40:48,1/18/2022 17:40:48,23.88,23.83,1/18/2022 17:40:48,1/18/2022 17:40:48,24.56,24.53,24.48,24.54,24.84,24.79,0.4360,0.4380,0.2910,0.2820,0.3180,0.3180,1,2,18JAN2022:17:30:01,11.4,1/18/2022 17:34:40,4.5,358,19.5600,2550,1/18/2022 17:30:02,2460,1/18/2022 17:43:03,2505,13.1,25.09,25.09,25.09,25.09,1/18/2022 17:30:33,1/18/2022 17:30:32,1/18/2022 17:30:32,1/18/2022 17:30:32,25.22,25.22,1/18/2022 17:33:24,1/18/2022 17:33:15,23.61,23.62,23.61,23.6,1/18/2022 17:40:51,1/18/2022 17:40:50,1/18/2022 17:40:50,1/18/2022 17:40:50,24.23,24.23,1/18/2022 17:41:01,1/18/2022 17:41:01,24.53,24.53,24.53,24.53,24.82,24.82,0.307,0.306,0.307,0.308,0.263,0.263,0 18JAN2022:18:00:00,15min,Peter Sinks,UCC,270,23.3,24.6,20.6,24.73,24.68,24.48,24.56,1/18/2022 17:57:47,1/18/2022 17:57:47,1/18/2022 17:46:16,1/18/2022 17:46:16,24.84,24.79,1/18/2022 17:57:50,1/18/2022 17:57:50,19.68,19.67,20.70,20.62,1/18/2022 17:49:11,1/18/2022 17:49:11,1/18/2022 17:49:42,1/18/2022 17:49:42,20.51,20.46,1/18/2022 17:49:37,1/18/2022 17:49:37,23.20,23.16,23.10,23.15,23.45,23.40,1.2110,1.1890,0.9810,0.9930,1.1380,1.1380,0,0,18JAN2022:17:45:01,10.7,1/18/2022 17:57:04,3.4,19,29.7800,2490,1/18/2022 17:45:01,2430,1/18/2022 17:55:09,2467,12.9,24.49,24.48,24.49,24.49,1/18/2022 17:46:25,1/18/2022 17:46:24,1/18/2022 17:46:24,1/18/2022 17:46:24,24.68,24.68,1/18/2022 17:58:23,1/18/2022 17:58:23,20.48,20.48,20.48,20.47,1/18/2022 17:49:47,1/18/2022 17:49:47,1/18/2022 17:49:47,1/18/2022 17:49:47,20.71,20.71,1/18/2022 17:49:58,1/18/2022 17:49:58,23.15,23.15,23.15,23.15,23.42,23.42,1.052,1.052,1.052,1.053,1.114,1.114,0 18JAN2022:18:15:00,15min,Peter Sinks,UCC,270,23.9,24.6,22.8,24.61,24.60,24.26,24.33,1/18/2022 18:13:21,1/18/2022 18:13:30,1/18/2022 18:14:00,1/18/2022 18:12:11,24.85,24.80,1/18/2022 18:14:02,1/18/2022 18:14:02,21.83,21.83,22.66,22.73,1/18/2022 18:01:16,1/18/2022 18:01:15,1/18/2022 18:02:58,1/18/2022 18:01:21,22.75,22.70,1/18/2022 18:01:21,1/18/2022 18:01:21,23.75,23.73,23.63,23.69,24.03,23.98,0.5750,0.5730,0.3440,0.3470,0.4610,0.4610,-0,-0,18JAN2022:18:03:07,9.2,1/18/2022 18:12:53,4.0,16,19.4300,2460,1/18/2022 18:00:01,2430,1/18/2022 18:00:03,2444,12.8,24.4,24.4,24.4,24.41,1/18/2022 18:14:12,1/18/2022 18:14:11,1/18/2022 18:14:11,1/18/2022 18:14:11,24.74,24.74,1/18/2022 18:14:28,1/18/2022 18:14:27,22.56,22.56,22.56,22.55,1/18/2022 18:01:24,1/18/2022 18:01:24,1/18/2022 18:01:24,1/18/2022 18:01:24,23.04,23.04,1/18/2022 18:03:09,1/18/2022 18:03:08,23.71,23.71,23.71,23.7,24.02,24.02,0.411,0.41,0.411,0.412,0.421,0.421,0 18JAN2022:18:30:00,15min,Peter Sinks,UCC,270,24.1,24.6,22.9,24.69,24.68,24.44,24.51,1/18/2022 18:15:08,1/18/2022 18:15:15,1/18/2022 18:29:15,1/18/2022 18:29:10,24.85,24.80,1/18/2022 18:20:40,1/18/2022 18:20:40,21.71,21.68,22.50,22.52,1/18/2022 18:22:42,1/18/2022 18:22:42,1/18/2022 18:22:42,1/18/2022 18:22:42,22.76,22.71,1/18/2022 18:22:42,1/18/2022 18:22:42,23.95,23.93,23.84,23.91,24.24,24.19,0.4950,0.4900,0.3160,0.3170,0.3810,0.3810,-0,-0,18JAN2022:18:15:25,10.3,1/18/2022 18:30:00,3.5,25,20.3100,2460,1/18/2022 18:15:05,2430,1/18/2022 18:15:01,2435,12.7,24.41,24.41,24.41,24.41,1/18/2022 18:29:25,1/18/2022 18:29:24,1/18/2022 18:29:24,1/18/2022 18:29:24,24.75,24.75,1/18/2022 18:21:06,1/18/2022 18:21:06,22.61,22.62,22.61,22.61,1/18/2022 18:22:47,1/18/2022 18:22:47,1/18/2022 18:22:47,1/18/2022 18:22:46,23.11,23.11,1/18/2022 18:22:57,1/18/2022 18:22:56,23.91,23.91,23.91,23.91,24.21,24.21,0.359,0.358,0.359,0.36,0.337,0.337,0 18JAN2022:18:45:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.7,24.43,24.44,24.31,24.38,1/18/2022 18:30:29,1/18/2022 18:31:10,1/18/2022 18:31:24,1/18/2022 18:31:25,24.71,24.66,1/18/2022 18:31:12,1/18/2022 18:31:12,21.91,21.89,22.36,22.41,1/18/2022 18:42:44,1/18/2022 18:42:44,1/18/2022 18:42:44,1/18/2022 18:42:44,22.71,22.66,1/18/2022 18:42:44,1/18/2022 18:42:44,23.49,23.46,23.39,23.45,23.79,23.74,0.5680,0.5630,0.4680,0.4650,0.4610,0.4610,-0,-0,18JAN2022:18:44:43,11.6,1/18/2022 18:30:03,4.9,11,23.4400,2460,1/18/2022 18:31:32,2400,1/18/2022 18:30:02,2426,12.8,24.35,24.35,24.35,24.35,1/18/2022 18:31:26,1/18/2022 18:31:26,1/18/2022 18:31:26,1/18/2022 18:31:26,24.6,24.6,1/18/2022 18:31:33,1/18/2022 18:31:32,22.41,22.41,22.41,22.41,1/18/2022 18:42:52,1/18/2022 18:42:51,1/18/2022 18:42:51,1/18/2022 18:42:51,22.93,22.93,1/18/2022 18:40:28,1/18/2022 18:40:27,23.46,23.46,23.46,23.45,23.78,23.78,0.468,0.468,0.469,0.469,0.433,0.433,0 18JAN2022:19:00:00,15min,Peter Sinks,UCC,270,23.2,24.0,21.8,23.99,23.96,23.83,23.92,1/18/2022 18:47:22,1/18/2022 18:47:22,1/18/2022 18:47:07,1/18/2022 18:47:07,24.28,24.23,1/18/2022 18:47:30,1/18/2022 18:47:30,20.98,20.99,21.46,21.59,1/18/2022 18:57:09,1/18/2022 18:57:09,1/18/2022 18:57:11,1/18/2022 18:57:11,21.66,21.61,1/18/2022 18:57:09,1/18/2022 18:57:09,23.06,23.03,22.95,23.01,23.35,23.30,0.6420,0.6280,0.4940,0.4880,0.5220,0.5220,-0,-0,18JAN2022:18:45:38,10.7,1/18/2022 18:46:47,5.6,14,19.2200,2460,1/18/2022 18:47:05,2400,1/18/2022 18:45:03,2419,12.8,23.85,23.85,23.85,23.85,1/18/2022 18:47:21,1/18/2022 18:47:21,1/18/2022 18:47:20,1/18/2022 18:47:20,24.08,24.08,1/18/2022 18:47:46,1/18/2022 18:47:46,21.47,21.47,21.46,21.46,1/18/2022 18:57:13,1/18/2022 18:57:12,1/18/2022 18:57:12,1/18/2022 18:57:12,22.03,22.03,1/18/2022 18:57:18,1/18/2022 18:57:17,23.01,23.01,23.01,23.01,23.33,23.33,0.516,0.516,0.516,0.517,0.482,0.482,0 18JAN2022:19:15:00,15min,Peter Sinks,UCC,270,22.7,23.6,20.7,23.71,23.66,23.53,23.56,1/18/2022 19:03:14,1/18/2022 19:03:13,1/18/2022 19:10:15,1/18/2022 19:10:15,23.91,23.86,1/18/2022 19:03:15,1/18/2022 19:03:15,19.66,19.69,20.29,20.41,1/18/2022 19:13:29,1/18/2022 19:13:29,1/18/2022 19:13:42,1/18/2022 19:13:40,20.55,20.50,1/18/2022 19:13:41,1/18/2022 19:13:41,22.60,22.57,22.56,22.62,22.88,22.83,0.7830,0.7730,0.5980,0.5790,0.6170,0.6170,-0,-0,18JAN2022:19:04:13,12.1,1/18/2022 19:09:43,4.4,342,17.5400,2430,1/18/2022 19:00:02,2400,1/18/2022 19:00:01,2421,12.7,23.55,23.55,23.55,23.55,1/18/2022 19:03:17,1/18/2022 19:03:17,1/18/2022 19:03:17,1/18/2022 19:03:16,23.73,23.73,1/18/2022 19:03:16,1/18/2022 19:03:15,20.38,20.39,20.38,20.38,1/18/2022 19:13:49,1/18/2022 19:13:49,1/18/2022 19:13:49,1/18/2022 19:13:49,20.93,20.92,1/18/2022 19:13:52,1/18/2022 19:13:52,22.59,22.59,22.59,22.59,22.85,22.85,0.625,0.624,0.625,0.627,0.568,0.568,0 18JAN2022:19:30:00,15min,Peter Sinks,UCC,270,21.1,23.4,17.8,23.36,23.34,23.15,23.19,1/18/2022 19:15:10,1/18/2022 19:15:05,1/18/2022 19:15:04,1/18/2022 19:15:04,23.69,23.64,1/18/2022 19:15:07,1/18/2022 19:15:07,14.39,14.42,18.44,18.66,1/18/2022 19:26:03,1/18/2022 19:26:03,1/18/2022 19:26:06,1/18/2022 19:26:06,17.33,17.28,1/18/2022 19:26:07,1/18/2022 19:26:07,21.02,20.96,21.14,21.19,21.32,21.27,1.5610,1.5280,1.0090,1.0130,1.2290,1.2280,-0,-0,18JAN2022:19:17:06,7.0,1/18/2022 19:27:39,1.8,242,89.0000,2430,1/18/2022 19:15:01,2400,1/18/2022 19:15:03,2423,12.7,23.25,23.24,23.24,23.24,1/18/2022 19:15:01,1/18/2022 19:15:01,1/18/2022 19:15:01,1/18/2022 19:15:01,23.46,23.46,1/18/2022 19:15:13,1/18/2022 19:15:13,17.22,17.24,17.22,17.2,1/18/2022 19:26:11,1/18/2022 19:26:10,1/18/2022 19:26:10,1/18/2022 19:26:10,18.27,18.27,1/18/2022 19:26:28,1/18/2022 19:26:27,21.12,21.12,21.12,21.12,21.37,21.37,1.184,1.182,1.184,1.186,1.143,1.143,0 18JAN2022:19:45:00,15min,Peter Sinks,UCC,270,20.8,22.8,17.7,22.93,22.80,22.78,22.86,1/18/2022 19:38:19,1/18/2022 19:38:18,1/18/2022 19:38:09,1/18/2022 19:38:08,23.09,23.04,1/18/2022 19:38:18,1/18/2022 19:38:18,15.48,15.45,17.47,17.72,1/18/2022 19:31:53,1/18/2022 19:31:53,1/18/2022 19:31:56,1/18/2022 19:31:57,17.33,17.29,1/18/2022 19:31:54,1/18/2022 19:31:54,20.71,20.62,20.67,20.74,20.90,20.86,1.6980,1.6500,1.4740,1.4910,1.5460,1.5450,-0,-0,18JAN2022:19:30:02,6.6,1/18/2022 19:36:52,1.6,107,63.8100,2430,1/18/2022 19:30:02,2400,1/18/2022 19:30:01,2420,12.7,22.75,22.76,22.75,22.75,1/18/2022 19:38:24,1/18/2022 19:38:24,1/18/2022 19:38:24,1/18/2022 19:38:24,22.89,22.89,1/18/2022 19:38:38,1/18/2022 19:38:37,17.24,17.27,17.24,17.22,1/18/2022 19:32:04,1/18/2022 19:32:04,1/18/2022 19:32:03,1/18/2022 19:32:03,18.2,18.2,1/18/2022 19:32:12,1/18/2022 19:32:12,20.65,20.65,20.65,20.65,20.82,20.82,1.518,1.517,1.518,1.519,1.511,1.511,0 18JAN2022:20:00:00,15min,Peter Sinks,UCC,270,22.3,23.1,20.3,23.04,23.00,23.10,23.19,1/18/2022 19:51:22,1/18/2022 19:51:21,1/18/2022 19:59:28,1/18/2022 19:59:28,23.25,23.20,1/18/2022 19:51:22,1/18/2022 19:51:22,19.26,19.22,20.12,20.12,1/18/2022 19:45:48,1/18/2022 19:45:48,1/18/2022 19:45:50,1/18/2022 19:45:27,20.32,20.28,1/18/2022 19:45:51,1/18/2022 19:45:51,22.24,22.17,22.23,22.29,22.51,22.46,0.7430,0.7300,0.6510,0.6610,0.5930,0.5930,-0,-0,18JAN2022:19:45:28,8.8,1/18/2022 19:57:14,3.6,60,44.2400,2460,1/18/2022 19:56:58,2400,1/18/2022 19:45:01,2417,12.6,23,23,23,23,1/18/2022 19:59:35,1/18/2022 19:59:35,1/18/2022 19:59:34,1/18/2022 19:59:34,23.13,23.13,1/18/2022 19:51:52,1/18/2022 19:51:51,19.99,19.99,19.99,19.98,1/18/2022 19:45:57,1/18/2022 19:45:57,1/18/2022 19:45:57,1/18/2022 19:45:56,20.64,20.64,1/18/2022 19:46:01,1/18/2022 19:46:00,22.23,22.23,22.23,22.23,22.48,22.48,0.647,0.646,0.647,0.648,0.547,0.547,0 18JAN2022:20:15:00,15min,Peter Sinks,UCC,270,22.2,23.3,21.1,23.23,23.19,23.23,23.31,1/18/2022 20:09:34,1/18/2022 20:11:23,1/18/2022 20:10:01,1/18/2022 20:10:02,23.53,23.48,1/18/2022 20:09:53,1/18/2022 20:09:53,19.68,19.69,20.52,20.45,1/18/2022 20:13:44,1/18/2022 20:13:44,1/18/2022 20:13:44,1/18/2022 20:13:44,20.91,20.87,1/18/2022 20:13:45,1/18/2022 20:13:45,22.10,22.07,22.12,22.18,22.40,22.35,0.6070,0.6040,0.4590,0.4740,0.4620,0.4620,-0,-0,18JAN2022:20:14:31,8.8,1/18/2022 20:14:04,3.7,46,30.4400,2430,1/18/2022 20:00:02,2400,1/18/2022 20:00:01,2414,12.7,23.21,23.21,23.21,23.21,1/18/2022 20:10:09,1/18/2022 20:10:09,1/18/2022 20:10:09,1/18/2022 20:10:07,23.43,23.43,1/18/2022 20:10:20,1/18/2022 20:10:19,20.69,20.7,20.69,20.68,1/18/2022 20:13:49,1/18/2022 20:13:49,1/18/2022 20:13:49,1/18/2022 20:13:48,21.56,21.56,1/18/2022 20:01:33,1/18/2022 20:01:33,22.12,22.12,22.12,22.12,22.39,22.39,0.472,0.472,0.472,0.473,0.415,0.415,0 18JAN2022:20:30:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.4,23.41,23.32,22.98,23.05,1/18/2022 20:28:06,1/18/2022 20:15:42,1/18/2022 20:20:52,1/18/2022 20:20:52,23.47,23.42,1/18/2022 20:28:13,1/18/2022 20:28:13,20.48,20.44,20.93,20.93,1/18/2022 20:25:43,1/18/2022 20:25:43,1/18/2022 20:25:43,1/18/2022 20:25:43,21.60,21.55,1/18/2022 20:27:23,1/18/2022 20:27:23,22.28,22.24,22.21,22.27,22.55,22.50,0.5610,0.5480,0.3960,0.4030,0.4090,0.4090,-0,-0,18JAN2022:20:24:09,10.5,1/18/2022 20:18:51,3.4,30,37.6900,2430,1/18/2022 20:15:06,2400,1/18/2022 20:15:01,2415,12.7,23.03,23.03,23.03,23.03,1/18/2022 20:15:50,1/18/2022 20:15:49,1/18/2022 20:15:49,1/18/2022 20:15:49,23.28,23.28,1/18/2022 20:16:10,1/18/2022 20:16:09,21.12,21.12,21.11,21.11,1/18/2022 20:25:52,1/18/2022 20:25:52,1/18/2022 20:25:52,1/18/2022 20:25:52,21.71,21.71,1/18/2022 20:27:37,1/18/2022 20:27:37,22.25,22.25,22.25,22.25,22.53,22.53,0.425,0.424,0.425,0.425,0.364,0.365,0 18JAN2022:20:45:00,15min,Peter Sinks,UCC,270,22.2,23.2,20.9,23.23,23.19,23.09,23.18,1/18/2022 20:39:06,1/18/2022 20:39:07,1/18/2022 20:41:37,1/18/2022 20:41:37,23.47,23.42,1/18/2022 20:39:05,1/18/2022 20:39:05,20.03,20.02,20.98,21.00,1/18/2022 20:44:40,1/18/2022 20:44:40,1/18/2022 20:44:45,1/18/2022 20:44:45,20.93,20.88,1/18/2022 20:44:58,1/18/2022 20:44:58,22.12,22.04,22.22,22.28,22.41,22.36,0.7520,0.7340,0.5400,0.5580,0.5650,0.5650,-0,-0,18JAN2022:20:30:03,7.0,1/18/2022 20:38:22,2.1,91,25.0700,2460,1/18/2022 20:30:31,2400,1/18/2022 20:30:02,2414,12.7,23.09,23.09,23.09,23.09,1/18/2022 20:38:58,1/18/2022 20:38:57,1/18/2022 20:38:57,1/18/2022 20:38:57,23.31,23.31,1/18/2022 20:42:27,1/18/2022 20:42:27,20.69,20.69,20.69,20.68,1/18/2022 20:44:51,1/18/2022 20:44:51,1/18/2022 20:44:51,1/18/2022 20:44:51,21.19,21.19,1/18/2022 20:43:34,1/18/2022 20:43:34,22.17,22.17,22.17,22.17,22.4,22.4,0.586,0.586,0.587,0.588,0.49,0.491,0 18JAN2022:21:00:00,15min,Peter Sinks,UCC,270,22.9,23.5,20.7,23.57,23.50,23.29,23.37,1/18/2022 20:50:30,1/18/2022 20:50:30,1/18/2022 20:46:25,1/18/2022 20:46:28,23.84,23.79,1/18/2022 20:50:31,1/18/2022 20:50:31,19.77,19.75,20.64,20.64,1/18/2022 20:45:11,1/18/2022 20:45:11,1/18/2022 20:45:12,1/18/2022 20:45:11,20.55,20.51,1/18/2022 20:45:09,1/18/2022 20:45:09,22.78,22.72,22.73,22.79,23.01,22.96,0.7940,0.7770,0.5490,0.5520,0.6870,0.6870,-0,-0,18JAN2022:20:45:01,8.3,1/18/2022 21:00:00,1.6,97,75.7200,2430,1/18/2022 20:45:01,2400,1/18/2022 20:45:02,2415,12.7,23.4,23.4,23.4,23.4,1/18/2022 20:50:39,1/18/2022 20:50:38,1/18/2022 20:50:38,1/18/2022 20:50:38,23.69,23.69,1/18/2022 20:50:43,1/18/2022 20:50:42,20.46,20.46,20.45,20.45,1/18/2022 20:45:14,1/18/2022 20:45:14,1/18/2022 20:45:14,1/18/2022 20:45:14,20.94,20.94,1/18/2022 20:45:20,1/18/2022 20:45:19,22.74,22.74,22.74,22.74,22.96,22.96,0.658,0.656,0.656,0.656,0.685,0.685,0 18JAN2022:21:15:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.6,23.81,23.74,23.67,23.73,1/18/2022 21:13:14,1/18/2022 21:12:54,1/18/2022 21:12:48,1/18/2022 21:12:49,24.07,24.02,1/18/2022 21:13:02,1/18/2022 21:13:02,22.27,22.22,22.47,22.57,1/18/2022 21:10:56,1/18/2022 21:10:56,1/18/2022 21:10:57,1/18/2022 21:10:56,22.81,22.76,1/18/2022 21:00:03,1/18/2022 21:00:03,23.34,23.28,23.32,23.38,23.57,23.52,0.2500,0.2490,0.2000,0.1990,0.2290,0.2290,-0,-0,18JAN2022:21:00:08,8.1,1/18/2022 21:00:01,3.2,163,76.8800,2430,1/18/2022 21:00:05,2400,1/18/2022 21:00:01,2413,12.7,23.72,23.72,23.72,23.72,1/18/2022 21:13:18,1/18/2022 21:13:17,1/18/2022 21:13:18,1/18/2022 21:13:18,23.99,23.99,1/18/2022 21:13:25,1/18/2022 21:13:24,22.68,22.69,22.7,22.71,1/18/2022 21:00:01,1/18/2022 21:00:01,1/18/2022 21:00:01,1/18/2022 21:00:01,22.42,22.43,1/18/2022 21:00:01,1/18/2022 21:00:01,23.33,23.33,23.33,23.33,23.53,23.54,0.208,0.208,0.208,0.208,0.24,0.239,0 18JAN2022:21:30:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.2,24.03,23.98,23.89,23.95,1/18/2022 21:22:08,1/18/2022 21:22:05,1/18/2022 21:22:13,1/18/2022 21:23:11,24.31,24.26,1/18/2022 21:22:10,1/18/2022 21:22:10,22.78,22.75,23.03,23.07,1/18/2022 21:23:59,1/18/2022 21:23:59,1/18/2022 21:17:13,1/18/2022 21:17:13,23.26,23.21,1/18/2022 21:19:59,1/18/2022 21:19:59,23.58,23.53,23.53,23.58,23.84,23.79,0.2650,0.2630,0.1870,0.1880,0.2240,0.2240,-0,-0,18JAN2022:21:15:01,7.7,1/18/2022 21:17:09,3.0,234,65.3900,2430,1/18/2022 21:15:03,2400,1/18/2022 21:15:01,2410,12.7,23.93,23.92,23.93,23.93,1/18/2022 21:22:17,1/18/2022 21:22:16,1/18/2022 21:22:16,1/18/2022 21:22:16,24.22,24.22,1/18/2022 21:22:52,1/18/2022 21:22:51,23.07,23.07,23.07,23.07,1/18/2022 21:20:20,1/18/2022 21:20:19,1/18/2022 21:20:19,1/18/2022 21:20:19,23.32,23.32,1/18/2022 21:15:01,1/18/2022 21:15:01,23.55,23.55,23.55,23.55,23.8,23.8,0.206,0.205,0.205,0.206,0.206,0.205,0 18JAN2022:21:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.1,24.19,24.14,24.07,24.15,1/18/2022 21:43:15,1/18/2022 21:43:16,1/18/2022 21:43:54,1/18/2022 21:44:03,24.47,24.42,1/18/2022 21:37:55,1/18/2022 21:37:55,22.63,22.61,23.11,23.15,1/18/2022 21:39:39,1/18/2022 21:39:39,1/18/2022 21:39:40,1/18/2022 21:39:39,23.20,23.15,1/18/2022 21:39:39,1/18/2022 21:39:39,23.80,23.75,23.74,23.80,24.05,24.00,0.2790,0.2690,0.1920,0.1940,0.2080,0.2080,-0,-0,18JAN2022:21:30:14,7.0,1/18/2022 21:43:47,1.7,258,82.4000,2430,1/18/2022 21:30:03,2400,1/18/2022 21:30:01,2410,12.5,24.09,24.09,24.09,24.09,1/18/2022 21:43:34,1/18/2022 21:43:33,1/18/2022 21:43:33,1/18/2022 21:43:33,24.35,24.35,1/18/2022 21:45:00,1/18/2022 21:45:00,22.98,22.99,22.99,22.98,1/18/2022 21:39:45,1/18/2022 21:39:45,1/18/2022 21:39:44,1/18/2022 21:39:44,23.31,23.31,1/18/2022 21:40:00,1/18/2022 21:39:59,23.77,23.77,23.77,23.77,24.02,24.02,0.217,0.217,0.217,0.217,0.181,0.181,0 18JAN2022:22:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.6,24.20,24.16,24.07,24.15,1/18/2022 21:53:21,1/18/2022 21:53:18,1/18/2022 21:52:53,1/18/2022 21:52:56,24.47,24.42,1/18/2022 21:53:08,1/18/2022 21:53:08,23.07,23.02,23.25,23.28,1/18/2022 21:46:23,1/18/2022 21:46:23,1/18/2022 21:46:24,1/18/2022 21:46:24,23.57,23.52,1/18/2022 21:46:26,1/18/2022 21:46:26,23.82,23.76,23.83,23.89,24.10,24.05,0.2070,0.2010,0.1670,0.1720,0.1600,0.1600,-0,-0,18JAN2022:21:45:01,10.3,1/18/2022 21:57:39,4.3,133,37.0300,2460,1/18/2022 21:57:39,2400,1/18/2022 21:45:02,2408,12.7,24.13,24.13,24.13,24.13,1/18/2022 21:53:26,1/18/2022 21:53:26,1/18/2022 21:53:26,1/18/2022 21:53:26,24.38,24.38,1/18/2022 21:45:07,1/18/2022 21:45:06,23.36,23.36,23.36,23.36,1/18/2022 21:46:28,1/18/2022 21:46:28,1/18/2022 21:46:28,1/18/2022 21:46:27,23.77,23.77,1/18/2022 21:48:16,1/18/2022 21:48:15,23.83,23.83,23.83,23.83,24.08,24.08,0.171,0.171,0.171,0.172,0.141,0.141,0 18JAN2022:22:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.5,24.09,24.00,24.05,24.12,1/18/2022 22:00:40,1/18/2022 22:00:40,1/18/2022 22:00:19,1/18/2022 22:00:18,24.33,24.28,1/18/2022 22:04:36,1/18/2022 22:04:36,23.13,23.10,23.27,23.30,1/18/2022 22:13:40,1/18/2022 22:13:40,1/18/2022 22:13:41,1/18/2022 22:13:42,23.57,23.52,1/18/2022 22:14:04,1/18/2022 22:14:04,23.81,23.76,23.80,23.86,24.10,24.05,0.1860,0.1790,0.1540,0.1580,0.1520,0.1520,-0,-0,18JAN2022:22:00:03,10.7,1/18/2022 22:01:14,3.5,107,49.3200,2430,1/18/2022 22:00:03,2370,1/18/2022 22:00:07,2401,12.6,24.03,24.03,24.03,24.03,1/18/2022 22:00:46,1/18/2022 22:00:46,1/18/2022 22:00:46,1/18/2022 22:00:46,24.26,24.26,1/18/2022 22:03:49,1/18/2022 22:03:48,23.3,23.3,23.3,23.3,1/18/2022 22:13:53,1/18/2022 22:13:53,1/18/2022 22:13:53,1/18/2022 22:13:53,23.68,23.68,1/18/2022 22:14:10,1/18/2022 22:14:10,23.81,23.81,23.81,23.81,24.07,24.07,0.157,0.157,0.157,0.157,0.127,0.127,0 18JAN2022:22:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.4,23.95,23.92,23.84,23.91,1/18/2022 22:17:51,1/18/2022 22:18:54,1/18/2022 22:28:14,1/18/2022 22:28:13,24.17,24.12,1/18/2022 22:18:51,1/18/2022 22:18:51,22.69,22.63,23.10,23.14,1/18/2022 22:22:29,1/18/2022 22:22:29,1/18/2022 22:22:29,1/18/2022 22:22:29,23.42,23.38,1/18/2022 22:23:05,1/18/2022 22:23:05,23.67,23.63,23.64,23.70,23.98,23.93,0.1870,0.1850,0.1340,0.1380,0.1540,0.1540,-0,-0,18JAN2022:22:29:49,7.7,1/18/2022 22:27:45,2.9,75,58.9400,2460,1/18/2022 22:23:19,2370,1/18/2022 22:29:44,2405,12.6,23.83,23.83,23.83,23.83,1/18/2022 22:17:56,1/18/2022 22:17:56,1/18/2022 22:17:56,1/18/2022 22:17:56,24.1,24.1,1/18/2022 22:25:00,1/18/2022 22:24:59,23.21,23.21,23.21,23.21,1/18/2022 22:23:17,1/18/2022 22:23:17,1/18/2022 22:23:16,1/18/2022 22:23:16,23.51,23.51,1/18/2022 22:23:26,1/18/2022 22:23:25,23.66,23.66,23.66,23.66,23.95,23.95,0.143,0.143,0.143,0.143,0.132,0.132,0 18JAN2022:22:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.77,23.70,23.78,23.85,1/18/2022 22:30:09,1/18/2022 22:30:07,1/18/2022 22:30:50,1/18/2022 22:30:49,24.10,24.05,1/18/2022 22:39:27,1/18/2022 22:39:27,22.95,22.92,23.11,23.13,1/18/2022 22:31:29,1/18/2022 22:31:29,1/18/2022 22:37:51,1/18/2022 22:37:51,23.42,23.37,1/18/2022 22:31:29,1/18/2022 22:31:29,23.52,23.47,23.55,23.61,23.82,23.77,0.1670,0.1630,0.1430,0.1480,0.1420,0.1420,-0,-0,18JAN2022:22:31:45,12.5,1/18/2022 22:38:25,4.9,104,28.9200,2460,1/18/2022 22:32:53,2370,1/18/2022 22:31:30,2405,12.6,23.74,23.74,23.74,23.74,1/18/2022 22:39:31,1/18/2022 22:39:31,1/18/2022 22:39:31,1/18/2022 22:39:30,23.99,23.99,1/18/2022 22:40:05,1/18/2022 22:40:05,23.18,23.18,23.18,23.18,1/18/2022 22:36:07,1/18/2022 22:36:06,1/18/2022 22:36:06,1/18/2022 22:36:06,23.49,23.49,1/18/2022 22:36:21,1/18/2022 22:36:20,23.54,23.54,23.54,23.54,23.8,23.8,0.135,0.135,0.135,0.135,0.115,0.115,0 18JAN2022:23:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.0,23.73,23.68,23.78,23.86,1/18/2022 22:47:17,1/18/2022 22:47:17,1/18/2022 22:47:16,1/18/2022 22:47:17,23.94,23.89,1/18/2022 22:47:32,1/18/2022 22:47:32,22.61,22.56,22.73,22.77,1/18/2022 22:58:41,1/18/2022 22:58:41,1/18/2022 22:58:41,1/18/2022 22:58:41,23.17,23.12,1/18/2022 22:58:39,1/18/2022 22:58:39,23.31,23.26,23.34,23.40,23.58,23.53,0.2000,0.1970,0.1830,0.1890,0.1710,0.1710,-0,-0,18JAN2022:22:56:53,15.8,1/18/2022 22:47:08,4.4,102,24.8300,2460,1/18/2022 22:47:07,2370,1/18/2022 22:45:03,2407,12.6,23.65,23.65,23.65,23.65,1/18/2022 22:47:25,1/18/2022 22:47:25,1/18/2022 22:47:24,1/18/2022 22:47:24,23.82,23.82,1/18/2022 22:45:01,1/18/2022 22:45:01,22.83,22.83,22.83,22.83,1/18/2022 22:58:49,1/18/2022 22:58:49,1/18/2022 22:58:49,1/18/2022 22:58:48,23.23,23.23,1/18/2022 22:59:07,1/18/2022 22:59:06,23.33,23.33,23.33,23.33,23.56,23.56,0.169,0.169,0.169,0.17,0.151,0.151,0 18JAN2022:23:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.8,23.48,23.44,23.59,23.66,1/18/2022 23:04:44,1/18/2022 23:04:08,1/18/2022 23:04:08,1/18/2022 23:04:07,23.77,23.72,1/18/2022 23:04:39,1/18/2022 23:04:39,22.29,22.28,22.55,22.55,1/18/2022 23:05:30,1/18/2022 23:05:30,1/18/2022 23:05:32,1/18/2022 23:05:32,22.95,22.90,1/18/2022 23:02:43,1/18/2022 23:02:43,23.12,23.07,23.12,23.18,23.38,23.33,0.2120,0.2090,0.1830,0.1890,0.1670,0.1670,-0,-0,18JAN2022:23:02:59,19.1,1/18/2022 23:03:56,3.9,148,49.8700,2460,1/18/2022 23:02:48,2370,1/18/2022 23:00:32,2403,12.6,23.51,23.51,23.51,23.51,1/18/2022 23:04:15,1/18/2022 23:04:15,1/18/2022 23:04:15,1/18/2022 23:04:14,23.6,23.6,1/18/2022 23:04:55,1/18/2022 23:04:55,22.67,22.67,22.67,22.67,1/18/2022 23:05:41,1/18/2022 23:05:41,1/18/2022 23:05:40,1/18/2022 23:05:40,23.02,23.02,1/18/2022 23:09:53,1/18/2022 23:09:52,23.13,23.13,23.13,23.13,23.36,23.36,0.173,0.173,0.173,0.173,0.134,0.134,0 18JAN2022:23:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.7,23.33,23.24,23.31,23.37,1/18/2022 23:16:18,1/18/2022 23:16:20,1/18/2022 23:23:43,1/18/2022 23:23:15,23.64,23.59,1/18/2022 23:22:09,1/18/2022 23:22:09,22.35,22.31,22.48,22.54,1/18/2022 23:18:32,1/18/2022 23:18:32,1/18/2022 23:18:32,1/18/2022 23:18:32,22.81,22.76,1/18/2022 23:15:01,1/18/2022 23:15:01,22.99,22.93,22.99,23.05,23.24,23.19,0.1990,0.1880,0.1710,0.1760,0.1700,0.1700,-0,-0,18JAN2022:23:17:56,12.5,1/18/2022 23:24:54,4.8,132,24.8000,2460,1/18/2022 23:24:56,2370,1/18/2022 23:18:05,2404,12.6,23.26,23.26,23.26,23.26,1/18/2022 23:23:23,1/18/2022 23:23:23,1/18/2022 23:23:22,1/18/2022 23:23:22,23.48,23.48,1/18/2022 23:24:19,1/18/2022 23:24:19,22.51,22.51,22.51,22.51,1/18/2022 23:18:44,1/18/2022 23:18:43,1/18/2022 23:18:43,1/18/2022 23:18:43,22.88,22.88,1/18/2022 23:18:57,1/18/2022 23:18:56,22.99,22.99,22.99,22.99,23.21,23.21,0.169,0.169,0.169,0.169,0.138,0.138,0 18JAN2022:23:45:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.5,23.23,23.16,23.17,23.23,1/18/2022 23:30:08,1/18/2022 23:30:08,1/18/2022 23:35:12,1/18/2022 23:35:05,23.50,23.45,1/18/2022 23:30:18,1/18/2022 23:30:18,21.81,21.81,22.03,22.09,1/18/2022 23:44:06,1/18/2022 23:44:06,1/18/2022 23:44:06,1/18/2022 23:44:06,22.59,22.55,1/18/2022 23:43:19,1/18/2022 23:43:19,22.86,22.82,22.86,22.92,23.15,23.10,0.2330,0.2260,0.1960,0.1980,0.2020,0.2020,-0,-0,18JAN2022:23:31:39,10.1,1/18/2022 23:34:29,3.1,92,66.3300,2460,1/18/2022 23:34:31,2370,1/18/2022 23:31:38,2402,12.6,23.14,23.14,23.14,23.14,1/18/2022 23:38:12,1/18/2022 23:38:12,1/18/2022 23:38:11,1/18/2022 23:38:11,23.47,23.46,1/18/2022 23:30:01,1/18/2022 23:30:01,22.28,22.28,22.28,22.28,1/18/2022 23:44:11,1/18/2022 23:44:11,1/18/2022 23:44:10,1/18/2022 23:44:10,22.74,22.74,1/18/2022 23:43:40,1/18/2022 23:43:40,22.87,22.87,22.87,22.87,23.14,23.14,0.191,0.191,0.192,0.192,0.18,0.18,0 19JAN2022:00:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,22.94,22.92,22.91,22.97,1/18/2022 23:52:52,1/18/2022 23:49:27,1/18/2022 23:49:01,1/18/2022 23:48:58,23.27,23.22,1/18/2022 23:48:56,1/18/2022 23:48:56,21.73,21.67,21.95,22.00,1/18/2022 23:49:55,1/18/2022 23:49:55,1/18/2022 23:45:47,1/18/2022 23:45:47,22.37,22.32,1/18/2022 23:45:56,1/18/2022 23:45:56,22.59,22.55,22.54,22.60,22.87,22.82,0.2250,0.2220,0.1730,0.1760,0.1530,0.1530,-0,-0,18JAN2022:23:59:09,10.7,1/18/2022 23:57:12,4.4,36,38.7300,2430,1/18/2022 23:46:49,2370,1/18/2022 23:45:06,2397,12.6,22.89,22.89,22.89,22.89,1/18/2022 23:49:06,1/18/2022 23:49:06,1/18/2022 23:49:06,1/18/2022 23:49:06,23.18,23.18,1/18/2022 23:49:28,1/18/2022 23:49:28,22.04,22.04,22.04,22.03,1/18/2022 23:45:55,1/18/2022 23:45:55,1/18/2022 23:45:55,1/18/2022 23:45:54,22.52,22.52,1/18/2022 23:46:05,1/18/2022 23:46:04,22.57,22.57,22.57,22.57,22.85,22.85,0.171,0.171,0.171,0.172,0.123,0.123,0 19JAN2022:00:15:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,22.81,22.78,22.85,22.93,1/19/2022 00:04:02,1/19/2022 00:04:02,1/19/2022 00:06:28,1/19/2022 00:06:31,23.11,23.06,1/19/2022 00:04:33,1/19/2022 00:04:33,21.51,21.47,21.68,21.71,1/19/2022 00:02:00,1/19/2022 00:02:00,1/19/2022 00:02:00,1/19/2022 00:02:00,22.13,22.09,1/19/2022 00:02:00,1/19/2022 00:02:00,22.40,22.36,22.42,22.48,22.70,22.65,0.2230,0.2190,0.2060,0.2110,0.1740,0.1740,-0,-0,19JAN2022:00:12:26,13.6,1/19/2022 00:12:52,5.3,66,32.2300,2460,1/19/2022 00:06:22,2370,1/19/2022 00:00:09,2398,12.6,22.78,22.78,22.78,22.78,1/19/2022 00:06:05,1/19/2022 00:06:05,1/19/2022 00:06:05,1/19/2022 00:06:04,23.01,23.01,1/19/2022 00:04:34,1/19/2022 00:04:33,21.83,21.83,21.83,21.82,1/19/2022 00:02:04,1/19/2022 00:02:04,1/19/2022 00:02:04,1/19/2022 00:02:04,22.32,22.31,1/19/2022 00:02:12,1/19/2022 00:02:11,22.42,22.42,22.42,22.42,22.68,22.68,0.192,0.191,0.192,0.192,0.141,0.141,0 19JAN2022:00:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.0,22.83,22.78,22.79,22.86,1/19/2022 00:19:07,1/19/2022 00:19:07,1/19/2022 00:18:38,1/19/2022 00:18:38,23.11,23.06,1/19/2022 00:19:05,1/19/2022 00:19:05,21.57,21.55,21.77,21.83,1/19/2022 00:23:40,1/19/2022 00:23:40,1/19/2022 00:23:42,1/19/2022 00:23:42,22.14,22.09,1/19/2022 00:23:42,1/19/2022 00:23:42,22.40,22.36,22.39,22.45,22.69,22.64,0.2380,0.2300,0.2150,0.2170,0.2010,0.2010,-0,-0,19JAN2022:00:29:41,16.7,1/19/2022 00:18:32,6.9,34,31.3900,2460,1/19/2022 00:16:59,2370,1/19/2022 00:15:01,2396,12.6,22.78,22.78,22.78,22.78,1/19/2022 00:19:28,1/19/2022 00:19:28,1/19/2022 00:19:28,1/19/2022 00:19:28,23.02,23.02,1/19/2022 00:19:35,1/19/2022 00:19:34,21.8,21.8,21.8,21.79,1/19/2022 00:23:52,1/19/2022 00:23:52,1/19/2022 00:23:51,1/19/2022 00:23:51,22.19,22.19,1/19/2022 00:23:52,1/19/2022 00:23:52,22.4,22.4,22.4,22.4,22.66,22.66,0.204,0.204,0.204,0.205,0.179,0.179,0 19JAN2022:00:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.8,22.69,22.64,22.57,22.65,1/19/2022 00:31:16,1/19/2022 00:31:16,1/19/2022 00:30:01,1/19/2022 00:30:02,22.96,22.91,1/19/2022 00:30:04,1/19/2022 00:30:04,21.23,21.22,21.51,21.55,1/19/2022 00:36:40,1/19/2022 00:36:40,1/19/2022 00:36:40,1/19/2022 00:36:40,21.77,21.72,1/19/2022 00:36:40,1/19/2022 00:36:40,22.22,22.18,22.19,22.25,22.52,22.47,0.2530,0.2490,0.2060,0.2090,0.2140,0.2140,-0,-0,19JAN2022:00:35:41,13.4,1/19/2022 00:36:45,7.0,22,27.6100,2430,1/19/2022 00:31:07,2370,1/19/2022 00:30:03,2390,12.6,22.57,22.57,22.57,22.58,1/19/2022 00:30:12,1/19/2022 00:30:12,1/19/2022 00:30:11,1/19/2022 00:30:11,22.89,22.89,1/19/2022 00:30:33,1/19/2022 00:30:32,21.55,21.55,21.55,21.55,1/19/2022 00:36:49,1/19/2022 00:36:49,1/19/2022 00:36:49,1/19/2022 00:36:48,21.97,21.97,1/19/2022 00:36:59,1/19/2022 00:36:58,22.22,22.22,22.22,22.22,22.5,22.5,0.207,0.207,0.207,0.207,0.189,0.189,0 19JAN2022:01:00:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.8,22.47,22.44,22.39,22.45,1/19/2022 00:48:57,1/19/2022 00:48:47,1/19/2022 00:59:54,1/19/2022 00:48:49,22.74,22.69,1/19/2022 00:48:58,1/19/2022 00:48:58,21.41,21.37,21.57,21.63,1/19/2022 00:54:41,1/19/2022 00:54:41,1/19/2022 00:45:16,1/19/2022 00:45:15,21.99,21.95,1/19/2022 00:45:10,1/19/2022 00:45:10,22.10,22.06,22.08,22.14,22.38,22.33,0.1970,0.1920,0.1630,0.1650,0.1400,0.1400,-0,-0,19JAN2022:00:45:02,14.2,1/19/2022 00:47:09,5.3,35,45.0300,2460,1/19/2022 00:47:09,2370,1/19/2022 00:45:02,2391,12.5,22.41,22.41,22.41,22.41,1/19/2022 00:49:00,1/19/2022 00:49:00,1/19/2022 00:49:00,1/19/2022 00:49:00,22.58,22.58,1/19/2022 00:49:21,1/19/2022 00:49:20,21.63,21.63,21.63,21.63,1/19/2022 00:45:25,1/19/2022 00:45:24,1/19/2022 00:45:24,1/19/2022 00:45:24,21.99,21.99,1/19/2022 00:45:37,1/19/2022 00:45:37,22.09,22.09,22.09,22.09,22.35,22.35,0.155,0.155,0.156,0.156,0.106,0.106,0 19JAN2022:01:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.8,22.39,22.36,22.36,22.42,1/19/2022 01:04:13,1/19/2022 01:04:13,1/19/2022 01:00:01,1/19/2022 01:00:01,22.74,22.69,1/19/2022 01:05:02,1/19/2022 01:05:02,21.35,21.31,21.53,21.59,1/19/2022 01:10:03,1/19/2022 01:10:03,1/19/2022 01:07:25,1/19/2022 01:07:26,21.77,21.72,1/19/2022 01:07:26,1/19/2022 01:07:26,22.08,22.04,22.05,22.11,22.37,22.32,0.1830,0.1840,0.1490,0.1480,0.1540,0.1540,-0,-0,19JAN2022:01:07:02,14.7,1/19/2022 01:12:08,5.3,17,49.2400,2430,1/19/2022 01:00:26,2370,1/19/2022 01:00:01,2387,12.5,22.35,22.35,22.35,22.35,1/19/2022 01:00:02,1/19/2022 01:00:02,1/19/2022 01:00:02,1/19/2022 01:00:01,22.59,22.59,1/19/2022 01:05:53,1/19/2022 01:05:53,21.62,21.62,21.62,21.62,1/19/2022 01:07:28,1/19/2022 01:07:28,1/19/2022 01:07:27,1/19/2022 01:07:27,21.99,21.99,1/19/2022 01:07:50,1/19/2022 01:07:49,22.07,22.07,22.07,22.07,22.35,22.35,0.151,0.151,0.151,0.151,0.133,0.133,0 19JAN2022:01:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.17,22.16,22.07,22.14,1/19/2022 01:18:08,1/19/2022 01:20:20,1/19/2022 01:21:34,1/19/2022 01:21:36,22.51,22.46,1/19/2022 01:20:35,1/19/2022 01:20:35,21.22,21.18,21.30,21.35,1/19/2022 01:25:16,1/19/2022 01:25:16,1/19/2022 01:19:25,1/19/2022 01:19:25,21.76,21.71,1/19/2022 01:28:48,1/19/2022 01:28:48,21.88,21.85,21.81,21.87,22.18,22.13,0.1700,0.1690,0.1150,0.1150,0.1310,0.1310,-0,-0,19JAN2022:01:26:33,13.4,1/19/2022 01:21:21,5.0,11,27.5600,2430,1/19/2022 01:21:21,2370,1/19/2022 01:15:02,2387,12.6,22.05,22.05,22.05,22.05,1/19/2022 01:22:05,1/19/2022 01:22:05,1/19/2022 01:22:05,1/19/2022 01:22:04,22.28,22.29,1/19/2022 01:29:58,1/19/2022 01:29:58,21.44,21.45,21.44,21.44,1/19/2022 01:19:31,1/19/2022 01:19:30,1/19/2022 01:19:30,1/19/2022 01:19:30,21.87,21.87,1/19/2022 01:19:45,1/19/2022 01:19:44,21.85,21.85,21.85,21.85,22.15,22.15,0.114,0.114,0.114,0.115,0.093,0.093,0 19JAN2022:01:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.6,22.11,22.06,22.03,22.10,1/19/2022 01:36:42,1/19/2022 01:32:54,1/19/2022 01:36:26,1/19/2022 01:40:29,22.43,22.38,1/19/2022 01:40:07,1/19/2022 01:40:07,21.30,21.25,21.43,21.44,1/19/2022 01:30:42,1/19/2022 01:30:42,1/19/2022 01:42:54,1/19/2022 01:42:54,21.61,21.56,1/19/2022 01:30:54,1/19/2022 01:30:54,21.87,21.83,21.83,21.89,22.14,22.09,0.1660,0.1620,0.1350,0.1350,0.1620,0.1620,-0,-0,19JAN2022:01:44:16,12.1,1/19/2022 01:34:46,3.8,41,76.2700,2430,1/19/2022 01:34:51,2370,1/19/2022 01:30:03,2387,12.6,22.06,22.06,22.06,22.06,1/19/2022 01:36:57,1/19/2022 01:36:57,1/19/2022 01:36:56,1/19/2022 01:36:56,22.29,22.29,1/19/2022 01:30:02,1/19/2022 01:30:01,21.45,21.46,21.45,21.45,1/19/2022 01:30:57,1/19/2022 01:30:57,1/19/2022 01:30:57,1/19/2022 01:30:56,21.75,21.75,1/19/2022 01:31:23,1/19/2022 01:31:22,21.85,21.85,21.85,21.85,22.12,22.12,0.139,0.139,0.139,0.139,0.144,0.144,0 19JAN2022:02:00:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.2,21.97,21.89,21.93,22.01,1/19/2022 01:45:46,1/19/2022 01:45:45,1/19/2022 01:45:46,1/19/2022 01:45:48,22.27,22.22,1/19/2022 01:46:13,1/19/2022 01:46:13,20.60,20.57,20.90,20.95,1/19/2022 01:51:58,1/19/2022 01:51:58,1/19/2022 01:52:00,1/19/2022 01:52:00,21.30,21.25,1/19/2022 01:52:03,1/19/2022 01:52:03,21.60,21.56,21.57,21.63,21.84,21.79,0.2120,0.2040,0.1920,0.1940,0.1840,0.1830,-0,-0,19JAN2022:01:57:59,9.4,1/19/2022 01:56:00,2.5,127,81.3000,2430,1/19/2022 01:54:39,2370,1/19/2022 01:45:02,2390,12.6,21.94,21.94,21.94,21.94,1/19/2022 01:45:58,1/19/2022 01:45:58,1/19/2022 01:45:58,1/19/2022 01:45:58,22.11,22.11,1/19/2022 01:45:19,1/19/2022 01:45:18,20.96,20.96,20.96,20.95,1/19/2022 01:52:10,1/19/2022 01:52:10,1/19/2022 01:52:09,1/19/2022 01:52:09,21.35,21.35,1/19/2022 01:52:32,1/19/2022 01:52:32,21.6,21.6,21.6,21.6,21.82,21.82,0.186,0.186,0.186,0.186,0.168,0.168,0 19JAN2022:02:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.2,21.65,21.61,21.55,21.61,1/19/2022 02:02:08,1/19/2022 02:00:49,1/19/2022 02:01:39,1/19/2022 02:00:33,21.91,21.86,1/19/2022 02:10:17,1/19/2022 02:10:17,20.94,20.91,21.00,21.05,1/19/2022 02:13:04,1/19/2022 02:13:04,1/19/2022 02:13:41,1/19/2022 02:13:42,21.37,21.32,1/19/2022 02:03:28,1/19/2022 02:03:28,21.40,21.36,21.35,21.41,21.66,21.61,0.1650,0.1620,0.1410,0.1400,0.1350,0.1350,-0,-0,19JAN2022:02:09:48,8.1,1/19/2022 02:06:05,2.6,4,44.2600,2430,1/19/2022 02:08:15,2370,1/19/2022 02:00:02,2388,12.6,21.58,21.58,21.58,21.58,1/19/2022 02:00:51,1/19/2022 02:00:51,1/19/2022 02:00:51,1/19/2022 02:00:51,21.81,21.81,1/19/2022 02:09:37,1/19/2022 02:09:36,21.07,21.07,21.07,21.07,1/19/2022 02:13:08,1/19/2022 02:13:07,1/19/2022 02:13:07,1/19/2022 02:13:07,21.36,21.36,1/19/2022 02:13:13,1/19/2022 02:13:12,21.38,21.38,21.38,21.38,21.64,21.64,0.14,0.14,0.14,0.141,0.115,0.115,0 19JAN2022:02:30:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.0,21.45,21.41,21.33,21.38,1/19/2022 02:15:19,1/19/2022 02:15:38,1/19/2022 02:15:36,1/19/2022 02:15:35,21.76,21.71,1/19/2022 02:15:15,1/19/2022 02:15:15,20.65,20.60,20.79,20.84,1/19/2022 02:28:55,1/19/2022 02:28:55,1/19/2022 02:28:54,1/19/2022 02:28:54,20.95,20.90,1/19/2022 02:27:49,1/19/2022 02:27:49,21.15,21.12,21.10,21.16,21.44,21.40,0.1340,0.1310,0.1060,0.1060,0.1330,0.1330,-0,-0,19JAN2022:02:16:33,14.7,1/19/2022 02:20:50,5.1,11,30.2800,2460,1/19/2022 02:20:51,2370,1/19/2022 02:15:01,2385,12.5,21.37,21.37,21.37,21.37,1/19/2022 02:15:44,1/19/2022 02:15:44,1/19/2022 02:15:43,1/19/2022 02:15:44,21.67,21.67,1/19/2022 02:15:48,1/19/2022 02:15:47,20.84,20.84,20.84,20.83,1/19/2022 02:29:04,1/19/2022 02:29:04,1/19/2022 02:29:04,1/19/2022 02:29:04,21.16,21.16,1/19/2022 02:28:04,1/19/2022 02:28:03,21.13,21.13,21.13,21.13,21.42,21.42,0.109,0.109,0.109,0.109,0.116,0.116,0 19JAN2022:02:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.14,21.11,21.06,21.13,1/19/2022 02:30:01,1/19/2022 02:30:01,1/19/2022 02:30:01,1/19/2022 02:30:04,21.53,21.49,1/19/2022 02:30:18,1/19/2022 02:30:18,20.56,20.52,20.56,20.64,1/19/2022 02:35:46,1/19/2022 02:35:46,1/19/2022 02:35:47,1/19/2022 02:35:47,20.93,20.88,1/19/2022 02:35:39,1/19/2022 02:35:39,20.92,20.89,20.88,20.94,21.19,21.14,0.1190,0.1190,0.0920,0.0920,0.1270,0.1270,-0,-0,19JAN2022:02:31:09,12.9,1/19/2022 02:37:22,4.5,5,41.4000,2400,1/19/2022 02:30:01,2370,1/19/2022 02:30:02,2385,12.6,21.11,21.11,21.11,21.11,1/19/2022 02:30:01,1/19/2022 02:30:01,1/19/2022 02:30:01,1/19/2022 02:30:01,21.39,21.39,1/19/2022 02:32:26,1/19/2022 02:32:26,20.66,20.66,20.66,20.66,1/19/2022 02:35:51,1/19/2022 02:35:51,1/19/2022 02:35:50,1/19/2022 02:35:50,21,20.99,1/19/2022 02:36:08,1/19/2022 02:36:08,20.91,20.91,20.91,20.91,21.17,21.16,0.094,0.093,0.093,0.093,0.105,0.105,0 19JAN2022:03:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.08,21.05,21.03,21.10,1/19/2022 02:49:50,1/19/2022 02:49:57,1/19/2022 02:49:25,1/19/2022 02:49:17,21.53,21.48,1/19/2022 02:50:06,1/19/2022 02:50:06,20.44,20.38,20.56,20.60,1/19/2022 02:57:02,1/19/2022 02:57:02,1/19/2022 02:57:02,1/19/2022 02:57:02,20.92,20.87,1/19/2022 02:59:59,1/19/2022 02:59:59,20.88,20.84,20.87,20.93,21.12,21.07,0.1100,0.1100,0.0910,0.0940,0.1020,0.1020,-0,-0,19JAN2022:02:49:32,13.8,1/19/2022 02:47:05,5.0,111,68.2300,2430,1/19/2022 02:46:09,2370,1/19/2022 02:45:01,2386,12.5,21.05,21.05,21.05,21.05,1/19/2022 02:49:30,1/19/2022 02:49:30,1/19/2022 02:49:30,1/19/2022 02:49:29,21.31,21.31,1/19/2022 02:50:08,1/19/2022 02:50:08,20.66,20.66,20.66,20.66,1/19/2022 02:57:11,1/19/2022 02:57:11,1/19/2022 02:57:10,1/19/2022 02:57:10,20.92,20.92,1/19/2022 02:52:02,1/19/2022 02:52:01,20.88,20.88,20.88,20.88,21.1,21.1,0.088,0.088,0.089,0.089,0.076,0.076,0 19JAN2022:03:15:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.3,20.92,20.87,20.90,20.97,1/19/2022 03:01:11,1/19/2022 03:01:11,1/19/2022 03:01:13,1/19/2022 03:01:13,21.22,21.17,1/19/2022 03:00:43,1/19/2022 03:00:43,20.01,19.96,20.14,20.21,1/19/2022 03:08:34,1/19/2022 03:08:34,1/19/2022 03:08:48,1/19/2022 03:08:48,20.40,20.35,1/19/2022 03:08:35,1/19/2022 03:08:35,20.58,20.54,20.53,20.59,20.84,20.79,0.1500,0.1490,0.1360,0.1360,0.1420,0.1420,-0,-0,19JAN2022:03:06:18,12.5,1/19/2022 03:14:37,3.8,21,43.3800,2430,1/19/2022 03:00:21,2370,1/19/2022 03:00:01,2384,12.5,20.91,20.91,20.91,20.91,1/19/2022 03:01:22,1/19/2022 03:01:23,1/19/2022 03:01:21,1/19/2022 03:01:21,21.08,21.08,1/19/2022 03:01:12,1/19/2022 03:01:12,20.19,20.19,20.19,20.19,1/19/2022 03:08:46,1/19/2022 03:08:46,1/19/2022 03:08:45,1/19/2022 03:08:45,20.46,20.46,1/19/2022 03:09:04,1/19/2022 03:09:03,20.56,20.56,20.56,20.56,20.82,20.82,0.129,0.129,0.129,0.129,0.12,0.119,0 19JAN2022:03:30:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.82,20.79,20.79,20.86,1/19/2022 03:25:58,1/19/2022 03:26:00,1/19/2022 03:26:00,1/19/2022 03:25:58,21.21,21.17,1/19/2022 03:21:43,1/19/2022 03:21:43,20.29,20.26,20.33,20.39,1/19/2022 03:15:38,1/19/2022 03:15:38,1/19/2022 03:15:39,1/19/2022 03:15:39,20.54,20.49,1/19/2022 03:24:36,1/19/2022 03:24:36,20.65,20.61,20.60,20.67,20.91,20.86,0.1120,0.1110,0.0950,0.0960,0.1080,0.1080,-0,-0,19JAN2022:03:24:11,17.1,1/19/2022 03:27:58,7.5,19,19.5900,2460,1/19/2022 03:16:40,2370,1/19/2022 03:15:01,2383,12.6,20.79,20.79,20.79,20.79,1/19/2022 03:28:31,1/19/2022 03:28:31,1/19/2022 03:28:31,1/19/2022 03:26:08,21.07,21.07,1/19/2022 03:28:54,1/19/2022 03:28:53,20.4,20.4,20.4,20.4,1/19/2022 03:24:42,1/19/2022 03:24:42,1/19/2022 03:24:42,1/19/2022 03:24:41,20.7,20.7,1/19/2022 03:24:44,1/19/2022 03:24:43,20.63,20.63,20.63,20.63,20.88,20.88,0.09,0.09,0.09,0.09,0.078,0.078,0 19JAN2022:03:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.5,20.88,20.83,20.86,20.94,1/19/2022 03:41:35,1/19/2022 03:41:34,1/19/2022 03:41:40,1/19/2022 03:41:40,21.22,21.17,1/19/2022 03:42:29,1/19/2022 03:42:29,20.29,20.26,20.34,20.41,1/19/2022 03:32:22,1/19/2022 03:38:39,1/19/2022 03:38:39,1/19/2022 03:38:39,20.47,20.42,1/19/2022 03:32:31,1/19/2022 03:32:31,20.65,20.62,20.62,20.69,20.91,20.87,0.1070,0.1030,0.0980,0.0980,0.1110,0.1110,-0,-0,19JAN2022:03:40:44,17.1,1/19/2022 03:35:06,7.5,19,31.7200,2460,1/19/2022 03:34:53,2370,1/19/2022 03:30:01,2384,12.5,20.85,20.85,20.85,20.85,1/19/2022 03:41:49,1/19/2022 03:41:49,1/19/2022 03:41:48,1/19/2022 03:41:48,21.08,21.08,1/19/2022 03:30:54,1/19/2022 03:30:53,20.41,20.41,20.41,20.4,1/19/2022 03:38:52,1/19/2022 03:38:52,1/19/2022 03:38:51,1/19/2022 03:38:51,20.68,20.68,1/19/2022 03:32:51,1/19/2022 03:32:51,20.65,20.65,20.65,20.65,20.89,20.89,0.092,0.091,0.092,0.092,0.087,0.087,0 19JAN2022:04:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,20.82,20.77,20.80,20.88,1/19/2022 03:52:51,1/19/2022 03:47:42,1/19/2022 03:52:48,1/19/2022 03:52:49,21.06,21.02,1/19/2022 03:47:39,1/19/2022 03:47:39,20.23,20.20,20.25,20.31,1/19/2022 03:58:14,1/19/2022 03:58:13,1/19/2022 03:55:55,1/19/2022 03:55:56,20.54,20.49,1/19/2022 03:56:38,1/19/2022 03:56:38,20.60,20.56,20.57,20.63,20.84,20.79,0.1190,0.1170,0.1000,0.1010,0.1140,0.1140,-0,-0,19JAN2022:03:57:40,16.0,1/19/2022 03:53:47,7.5,30,27.6300,2460,1/19/2022 03:54:36,2370,1/19/2022 03:45:01,2383,12.5,20.78,20.78,20.78,20.78,1/19/2022 03:52:57,1/19/2022 03:52:57,1/19/2022 03:52:57,1/19/2022 03:52:56,20.92,20.92,1/19/2022 03:49:22,1/19/2022 03:49:21,20.31,20.31,20.31,20.31,1/19/2022 03:56:01,1/19/2022 03:56:00,1/19/2022 03:56:00,1/19/2022 03:56:00,20.57,20.57,1/19/2022 03:57:05,1/19/2022 03:57:04,20.59,20.59,20.59,20.59,20.82,20.82,0.093,0.093,0.093,0.093,0.088,0.088,0 19JAN2022:04:15:00,15min,Peter Sinks,UCC,270,20.5,20.8,19.9,20.81,20.75,20.78,20.85,1/19/2022 04:06:21,1/19/2022 04:06:18,1/19/2022 04:06:21,1/19/2022 04:06:22,21.06,21.02,1/19/2022 04:06:25,1/19/2022 04:06:25,19.54,19.53,19.82,19.86,1/19/2022 04:13:44,1/19/2022 04:13:43,1/19/2022 04:10:21,1/19/2022 04:10:21,20.03,19.98,1/19/2022 04:13:39,1/19/2022 04:13:39,20.40,20.36,20.40,20.47,20.64,20.59,0.2280,0.2250,0.1990,0.2030,0.1990,0.1990,-0,-0,19JAN2022:04:02:57,16.0,1/19/2022 04:00:21,7.0,53,40.9600,2460,1/19/2022 04:00:30,2370,1/19/2022 04:00:02,2383,12.5,20.77,20.77,20.77,20.77,1/19/2022 04:06:30,1/19/2022 04:06:30,1/19/2022 04:06:30,1/19/2022 04:06:30,20.91,20.91,1/19/2022 04:06:40,1/19/2022 04:06:40,19.76,19.76,19.76,19.76,1/19/2022 04:13:49,1/19/2022 04:13:49,1/19/2022 04:13:49,1/19/2022 04:13:49,20.04,20.04,1/19/2022 04:14:01,1/19/2022 04:14:00,20.41,20.41,20.41,20.41,20.62,20.62,0.197,0.197,0.197,0.198,0.18,0.18,0 19JAN2022:04:30:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.6,20.68,20.62,20.48,20.56,1/19/2022 04:15:36,1/19/2022 04:15:35,1/19/2022 04:16:14,1/19/2022 04:16:14,20.85,20.80,1/19/2022 04:15:31,1/19/2022 04:15:31,19.03,19.02,19.28,19.32,1/19/2022 04:23:30,1/19/2022 04:23:29,1/19/2022 04:23:30,1/19/2022 04:23:30,19.57,19.53,1/19/2022 04:23:34,1/19/2022 04:23:34,20.18,20.15,20.14,20.21,20.44,20.40,0.2600,0.2520,0.2130,0.2160,0.2010,0.2010,-0,-0,19JAN2022:04:16:27,12.9,1/19/2022 04:19:26,5.0,40,43.8700,2430,1/19/2022 04:25:26,2370,1/19/2022 04:15:02,2382,12.5,20.51,20.51,20.51,20.51,1/19/2022 04:15:37,1/19/2022 04:15:37,1/19/2022 04:15:36,1/19/2022 04:15:36,20.75,20.75,1/19/2022 04:16:42,1/19/2022 04:16:41,19.33,19.33,19.33,19.32,1/19/2022 04:23:39,1/19/2022 04:23:38,1/19/2022 04:23:38,1/19/2022 04:23:38,19.85,19.85,1/19/2022 04:23:53,1/19/2022 04:23:53,20.17,20.17,20.17,20.17,20.42,20.42,0.218,0.217,0.218,0.218,0.179,0.179,0 19JAN2022:04:45:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.2,20.17,20.12,20.05,20.11,1/19/2022 04:37:12,1/19/2022 04:37:12,1/19/2022 04:30:01,1/19/2022 04:30:01,20.39,20.34,1/19/2022 04:30:03,1/19/2022 04:30:03,18.51,18.47,18.91,18.99,1/19/2022 04:39:47,1/19/2022 04:39:47,1/19/2022 04:39:49,1/19/2022 04:39:49,19.19,19.14,1/19/2022 04:45:00,1/19/2022 04:45:00,19.66,19.62,19.62,19.69,19.93,19.88,0.3080,0.3000,0.2240,0.2220,0.2340,0.2340,-0,-0,19JAN2022:04:44:53,9.9,1/19/2022 04:36:43,3.6,25,57.2900,2400,1/19/2022 04:30:01,2370,1/19/2022 04:30:02,2381,12.5,20.13,20.13,20.13,20.13,1/19/2022 04:30:01,1/19/2022 04:30:01,1/19/2022 04:30:01,1/19/2022 04:30:01,20.33,20.33,1/19/2022 04:30:03,1/19/2022 04:30:03,18.97,18.97,18.97,18.97,1/19/2022 04:39:53,1/19/2022 04:39:52,1/19/2022 04:39:52,1/19/2022 04:39:52,19.37,19.37,1/19/2022 04:40:03,1/19/2022 04:40:02,19.66,19.66,19.66,19.66,19.92,19.92,0.23,0.23,0.231,0.231,0.199,0.199,0 19JAN2022:05:00:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.6,19.93,19.89,19.81,19.86,1/19/2022 04:55:55,1/19/2022 04:55:53,1/19/2022 04:58:16,1/19/2022 04:58:16,20.18,20.13,1/19/2022 04:58:47,1/19/2022 04:58:47,17.95,17.93,18.39,18.44,1/19/2022 04:47:16,1/19/2022 04:47:16,1/19/2022 04:47:16,1/19/2022 04:47:16,18.60,18.55,1/19/2022 04:49:25,1/19/2022 04:49:25,19.32,19.28,19.23,19.30,19.57,19.52,0.3930,0.3870,0.3230,0.3200,0.3370,0.3360,-0,-0,19JAN2022:04:50:32,11.8,1/19/2022 04:51:47,3.4,19,45.4000,2400,1/19/2022 04:45:01,2370,1/19/2022 04:45:02,2380,12.5,19.82,19.82,19.82,19.82,1/19/2022 04:58:29,1/19/2022 04:58:29,1/19/2022 04:58:28,1/19/2022 04:58:28,20.05,20.05,1/19/2022 04:58:48,1/19/2022 04:58:47,18.43,18.44,18.43,18.43,1/19/2022 04:49:30,1/19/2022 04:49:30,1/19/2022 04:49:30,1/19/2022 04:49:29,18.82,18.82,1/19/2022 04:49:42,1/19/2022 04:49:41,19.28,19.28,19.28,19.28,19.54,19.54,0.332,0.332,0.332,0.333,0.31,0.31,0 19JAN2022:05:15:00,15min,Peter Sinks,UCC,270,19.5,19.9,18.9,19.93,19.85,19.81,19.91,1/19/2022 05:05:26,1/19/2022 05:05:26,1/19/2022 05:05:19,1/19/2022 05:05:19,20.03,19.99,1/19/2022 05:10:05,1/19/2022 05:10:05,18.34,18.26,18.48,18.50,1/19/2022 05:11:11,1/19/2022 05:11:11,1/19/2022 05:11:11,1/19/2022 05:11:11,18.99,18.94,1/19/2022 05:11:11,1/19/2022 05:11:11,19.39,19.32,19.38,19.45,19.62,19.58,0.3040,0.3000,0.2660,0.2750,0.2490,0.2490,-0,-0,19JAN2022:05:02:02,11.8,1/19/2022 05:05:09,3.5,153,45.9000,2430,1/19/2022 05:07:01,2370,1/19/2022 05:00:02,2383,12.5,19.82,19.82,19.82,19.82,1/19/2022 05:05:34,1/19/2022 05:05:34,1/19/2022 05:05:33,1/19/2022 05:05:33,19.89,19.89,1/19/2022 05:06:31,1/19/2022 05:06:30,18.59,18.59,18.59,18.59,1/19/2022 05:11:18,1/19/2022 05:11:18,1/19/2022 05:11:18,1/19/2022 05:11:17,19.14,19.13,1/19/2022 05:11:28,1/19/2022 05:11:27,19.39,19.39,19.39,19.39,19.61,19.61,0.252,0.252,0.252,0.253,0.217,0.217,0 19JAN2022:05:30:00,15min,Peter Sinks,UCC,270,19.2,19.9,17.6,19.97,19.89,19.77,19.85,1/19/2022 05:28:18,1/19/2022 05:28:18,1/19/2022 05:27:56,1/19/2022 05:27:55,20.10,20.05,1/19/2022 05:28:17,1/19/2022 05:28:17,16.62,16.59,17.78,17.76,1/19/2022 05:20:07,1/19/2022 05:20:07,1/19/2022 05:20:07,1/19/2022 05:20:07,17.42,17.37,1/19/2022 05:20:07,1/19/2022 05:20:07,19.14,19.07,19.14,19.21,19.36,19.31,0.5590,0.5380,0.4130,0.4230,0.4500,0.4500,-0,-0,19JAN2022:05:15:01,6.8,1/19/2022 05:15:15,3.1,146,67.7600,2400,1/19/2022 05:15:02,2370,1/19/2022 05:15:01,2381,12.5,19.8,19.8,19.8,19.8,1/19/2022 05:28:21,1/19/2022 05:28:21,1/19/2022 05:28:21,1/19/2022 05:28:20,19.91,19.91,1/19/2022 05:28:46,1/19/2022 05:28:46,17.4,17.41,17.4,17.4,1/19/2022 05:20:11,1/19/2022 05:20:16,1/19/2022 05:20:10,1/19/2022 05:20:10,17.8,17.8,1/19/2022 05:20:25,1/19/2022 05:20:25,19.14,19.14,19.14,19.14,19.34,19.34,0.45,0.45,0.45,0.451,0.416,0.416,0 19JAN2022:05:45:00,15min,Peter Sinks,UCC,270,18.9,19.8,17.3,19.81,19.71,19.64,19.72,1/19/2022 05:32:48,1/19/2022 05:32:49,1/19/2022 05:31:16,1/19/2022 05:31:15,20.02,19.97,1/19/2022 05:31:19,1/19/2022 05:31:19,16.53,16.53,17.41,17.44,1/19/2022 05:41:42,1/19/2022 05:41:41,1/19/2022 05:41:41,1/19/2022 05:41:40,17.18,17.14,1/19/2022 05:41:42,1/19/2022 05:41:42,18.81,18.75,18.84,18.91,19.04,18.99,0.7280,0.7080,0.5570,0.5670,0.6440,0.6440,-0,-0,19JAN2022:05:42:53,9.0,1/19/2022 05:43:17,2.2,110,51.2400,2430,1/19/2022 05:43:17,2370,1/19/2022 05:30:02,2381,12.5,19.69,19.69,19.69,19.69,1/19/2022 05:33:00,1/19/2022 05:33:00,1/19/2022 05:33:00,1/19/2022 05:32:59,19.85,19.85,1/19/2022 05:33:13,1/19/2022 05:33:12,17.16,17.16,17.16,17.16,1/19/2022 05:41:49,1/19/2022 05:41:49,1/19/2022 05:41:49,1/19/2022 05:41:48,17.44,17.44,1/19/2022 05:41:57,1/19/2022 05:41:56,18.83,18.83,18.83,18.83,19.01,19.01,0.617,0.617,0.617,0.618,0.621,0.621,0 19JAN2022:06:00:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.8,19.73,19.65,19.75,19.83,1/19/2022 05:54:28,1/19/2022 05:53:52,1/19/2022 05:55:18,1/19/2022 05:55:19,20.04,19.99,1/19/2022 05:53:42,1/19/2022 05:53:42,18.21,18.08,18.73,18.75,1/19/2022 05:49:25,1/19/2022 05:49:25,1/19/2022 05:46:59,1/19/2022 05:46:59,18.77,18.72,1/19/2022 05:47:01,1/19/2022 05:47:01,19.33,19.27,19.33,19.40,19.58,19.53,0.2860,0.2840,0.2820,0.2870,0.2660,0.2650,-0,-0,19JAN2022:05:45:02,11.0,1/19/2022 05:53:23,3.9,136,42.5700,2430,1/19/2022 05:51:53,2370,1/19/2022 05:45:01,2383,12.4,19.72,19.72,19.72,19.72,1/19/2022 05:55:33,1/19/2022 05:55:33,1/19/2022 05:55:31,1/19/2022 05:55:30,19.91,19.91,1/19/2022 05:55:56,1/19/2022 05:55:55,18.63,18.64,18.63,18.63,1/19/2022 05:47:06,1/19/2022 05:47:06,1/19/2022 05:47:06,1/19/2022 05:47:06,18.97,18.97,1/19/2022 05:47:22,1/19/2022 05:47:21,19.33,19.33,19.33,19.33,19.55,19.55,0.265,0.264,0.265,0.265,0.243,0.244,0 19JAN2022:06:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.2,19.77,19.71,19.73,19.80,1/19/2022 06:06:46,1/19/2022 06:06:40,1/19/2022 06:07:03,1/19/2022 06:07:06,20.03,19.98,1/19/2022 06:10:18,1/19/2022 06:10:18,18.77,18.74,18.95,18.99,1/19/2022 06:01:47,1/19/2022 06:01:47,1/19/2022 06:01:47,1/19/2022 06:01:47,19.29,19.24,1/19/2022 06:01:45,1/19/2022 06:01:45,19.52,19.47,19.51,19.58,19.77,19.72,0.1870,0.1800,0.1570,0.1610,0.1710,0.1700,-0,-0,19JAN2022:06:00:04,7.9,1/19/2022 06:10:41,3.6,138,69.8400,2400,1/19/2022 06:00:01,2370,1/19/2022 06:00:03,2381,12.5,19.73,19.73,19.73,19.73,1/19/2022 06:07:15,1/19/2022 06:07:15,1/19/2022 06:07:15,1/19/2022 06:07:14,19.9,19.9,1/19/2022 06:11:01,1/19/2022 06:11:01,19.02,19.02,19.02,19.02,1/19/2022 06:01:52,1/19/2022 06:01:52,1/19/2022 06:01:52,1/19/2022 06:01:51,19.37,19.37,1/19/2022 06:01:58,1/19/2022 06:01:57,19.52,19.52,19.52,19.52,19.76,19.76,0.16,0.159,0.16,0.16,0.146,0.146,0 19JAN2022:06:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.3,19.93,19.87,19.87,19.93,1/19/2022 06:27:22,1/19/2022 06:27:20,1/19/2022 06:27:26,1/19/2022 06:27:25,20.27,20.22,1/19/2022 06:29:57,1/19/2022 06:29:57,19.24,19.20,19.28,19.35,1/19/2022 06:15:35,1/19/2022 06:15:35,1/19/2022 06:15:01,1/19/2022 06:15:01,19.51,19.46,1/19/2022 06:15:01,1/19/2022 06:15:01,19.67,19.63,19.61,19.68,19.91,19.86,0.1220,0.1190,0.1140,0.1150,0.1080,0.1080,-0,-0,19JAN2022:06:17:42,14.0,1/19/2022 06:19:43,6.0,6,25.3800,2430,1/19/2022 06:24:14,2340,1/19/2022 06:27:02,2377,12.5,19.87,19.87,19.87,19.87,1/19/2022 06:27:31,1/19/2022 06:27:31,1/19/2022 06:27:31,1/19/2022 06:27:30,20.06,20.07,1/19/2022 06:30:00,1/19/2022 06:30:00,19.19,19.2,19.2,19.2,1/19/2022 06:15:01,1/19/2022 06:15:01,1/19/2022 06:15:01,1/19/2022 06:15:01,19.43,19.43,1/19/2022 06:15:01,1/19/2022 06:15:01,19.64,19.64,19.64,19.64,19.88,19.88,0.114,0.114,0.114,0.114,0.1,0.1,0 19JAN2022:06:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,19.95,19.92,19.91,19.99,1/19/2022 06:42:15,1/19/2022 06:42:21,1/19/2022 06:41:01,1/19/2022 06:41:06,20.33,20.29,1/19/2022 06:44:56,1/19/2022 06:44:56,19.52,19.49,19.57,19.64,1/19/2022 06:34:43,1/19/2022 06:34:43,1/19/2022 06:34:45,1/19/2022 06:34:45,19.81,19.76,1/19/2022 06:39:44,1/19/2022 06:39:44,19.79,19.76,19.75,19.82,20.05,20.00,0.0850,0.0830,0.0790,0.0800,0.1090,0.1090,-0,-0,19JAN2022:06:30:03,16.4,1/19/2022 06:36:28,6.1,21,38.3500,2460,1/19/2022 06:36:52,2340,1/19/2022 06:36:16,2380,12.4,19.92,19.92,19.92,19.92,1/19/2022 06:42:23,1/19/2022 06:42:23,1/19/2022 06:42:22,1/19/2022 06:42:22,20.2,20.2,1/19/2022 06:41:32,1/19/2022 06:41:31,19.61,19.61,19.61,19.61,1/19/2022 06:34:55,1/19/2022 06:34:55,1/19/2022 06:34:55,1/19/2022 06:34:55,19.85,19.85,1/19/2022 06:36:13,1/19/2022 06:36:13,19.78,19.78,19.78,19.78,20.02,20.02,0.075,0.075,0.075,0.075,0.081,0.081,0 19JAN2022:07:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.11,20.06,20.01,20.08,1/19/2022 06:58:09,1/19/2022 06:58:09,1/19/2022 07:00:00,1/19/2022 06:58:10,20.50,20.45,1/19/2022 06:58:21,1/19/2022 06:58:21,19.58,19.55,19.58,19.65,1/19/2022 06:48:35,1/19/2022 06:48:35,1/19/2022 06:48:39,1/19/2022 06:48:40,19.82,19.77,1/19/2022 06:46:35,1/19/2022 06:46:35,19.85,19.81,19.80,19.88,20.11,20.07,0.1020,0.0990,0.0920,0.0920,0.1220,0.1220,-0,-0,19JAN2022:06:45:07,18.4,1/19/2022 06:50:45,7.4,14,31.3900,2460,1/19/2022 06:48:50,2370,1/19/2022 06:45:01,2379,12.4,20.04,20.04,20.04,20.04,1/19/2022 06:58:22,1/19/2022 06:58:22,1/19/2022 06:58:22,1/19/2022 06:58:21,20.39,20.39,1/19/2022 06:59:06,1/19/2022 06:59:06,19.63,19.63,19.63,19.62,1/19/2022 06:48:45,1/19/2022 06:48:45,1/19/2022 06:48:44,1/19/2022 06:48:44,19.88,19.88,1/19/2022 06:48:58,1/19/2022 06:48:58,19.84,19.84,19.84,19.84,20.09,20.09,0.089,0.089,0.089,0.089,0.104,0.104,0 19JAN2022:07:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.11,20.06,20.02,20.10,1/19/2022 07:11:21,1/19/2022 07:11:16,1/19/2022 07:12:01,1/19/2022 07:12:00,20.50,20.45,1/19/2022 07:11:36,1/19/2022 07:11:36,19.75,19.71,19.77,19.84,1/19/2022 07:06:41,1/19/2022 07:06:41,1/19/2022 07:09:06,1/19/2022 07:09:06,20.06,20.01,1/19/2022 07:03:19,1/19/2022 07:03:19,19.94,19.91,19.90,19.97,20.23,20.18,0.0650,0.0620,0.0550,0.0550,0.0660,0.0660,-0,-0,19JAN2022:07:11:52,18.6,1/19/2022 07:05:09,7.6,24,28.2900,2460,1/19/2022 07:05:07,2370,1/19/2022 07:00:03,2378,12.5,20.05,20.05,20.05,20.05,1/19/2022 07:12:08,1/19/2022 07:12:07,1/19/2022 07:12:07,1/19/2022 07:12:07,20.38,20.38,1/19/2022 07:11:55,1/19/2022 07:11:55,19.83,19.83,19.83,19.83,1/19/2022 07:09:11,1/19/2022 07:09:11,1/19/2022 07:09:10,1/19/2022 07:09:10,20.16,20.16,1/19/2022 07:06:45,1/19/2022 07:06:44,19.93,19.93,19.93,19.93,20.2,20.2,0.053,0.053,0.053,0.053,0.05,0.05,0 19JAN2022:07:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.05,20.02,20.01,20.09,1/19/2022 07:19:05,1/19/2022 07:19:05,1/19/2022 07:19:00,1/19/2022 07:19:00,20.49,20.44,1/19/2022 07:19:18,1/19/2022 07:19:18,19.74,19.71,19.75,19.81,1/19/2022 07:16:53,1/19/2022 07:16:52,1/19/2022 07:16:53,1/19/2022 07:16:53,19.97,19.92,1/19/2022 07:16:50,1/19/2022 07:16:50,19.92,19.89,19.88,19.96,20.19,20.14,0.0580,0.0570,0.0490,0.0500,0.0650,0.0650,0,0,19JAN2022:07:29:54,18.6,1/19/2022 07:21:59,5.6,27,65.8600,2460,1/19/2022 07:18:30,2370,1/19/2022 07:15:01,2379,12.5,20.03,20.03,20.03,20.03,1/19/2022 07:19:15,1/19/2022 07:19:15,1/19/2022 07:19:14,1/19/2022 07:19:14,20.33,20.33,1/19/2022 07:19:45,1/19/2022 07:19:44,19.8,19.8,19.8,19.8,1/19/2022 07:17:01,1/19/2022 07:17:01,1/19/2022 07:17:01,1/19/2022 07:17:01,20,20,1/19/2022 07:17:28,1/19/2022 07:17:28,19.91,19.91,19.91,19.91,20.16,20.16,0.049,0.049,0.049,0.049,0.049,0.05,0 19JAN2022:07:45:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.13,20.10,20.07,20.14,1/19/2022 07:37:34,1/19/2022 07:37:33,1/19/2022 07:36:54,1/19/2022 07:37:32,20.50,20.45,1/19/2022 07:37:08,1/19/2022 07:37:08,19.73,19.69,19.73,19.80,1/19/2022 07:41:36,1/19/2022 07:41:36,1/19/2022 07:44:53,1/19/2022 07:44:52,19.97,19.92,1/19/2022 07:44:43,1/19/2022 07:44:43,19.96,19.93,19.92,19.99,20.25,20.20,0.0840,0.0830,0.0770,0.0760,0.0980,0.0980,1,1,19JAN2022:07:45:00,15.3,1/19/2022 07:33:01,5.3,358,42.0100,2430,1/19/2022 07:33:00,2340,1/19/2022 07:33:38,2378,12.5,20.09,20.09,20.09,20.09,1/19/2022 07:37:02,1/19/2022 07:37:01,1/19/2022 07:37:01,1/19/2022 07:37:01,20.38,20.38,1/19/2022 07:43:09,1/19/2022 07:43:09,19.77,19.77,19.77,19.76,1/19/2022 07:44:59,1/19/2022 07:44:58,1/19/2022 07:44:58,1/19/2022 07:44:58,20.05,20.05,1/19/2022 07:41:57,1/19/2022 07:41:56,19.95,19.95,19.95,19.95,20.23,20.23,0.071,0.071,0.071,0.071,0.076,0.076,0 19JAN2022:08:00:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.9,20.15,20.12,20.14,20.22,1/19/2022 07:59:47,1/19/2022 07:59:46,1/19/2022 07:59:29,1/19/2022 07:59:28,20.49,20.44,1/19/2022 07:48:20,1/19/2022 07:48:20,19.60,19.59,19.64,19.73,1/19/2022 07:45:38,1/19/2022 07:45:38,1/19/2022 07:45:38,1/19/2022 07:45:38,19.96,19.91,1/19/2022 07:53:38,1/19/2022 07:53:38,19.93,19.89,19.89,19.96,20.18,20.13,0.0950,0.0940,0.0840,0.0830,0.0960,0.0960,4,8,19JAN2022:08:00:00,10.3,1/19/2022 07:58:09,4.2,358,86.7000,2430,1/19/2022 07:58:09,2370,1/19/2022 07:45:01,2381,12.5,20.14,20.14,20.14,20.14,1/19/2022 07:59:58,1/19/2022 07:59:58,1/19/2022 07:59:58,1/19/2022 07:59:58,20.36,20.36,1/19/2022 07:50:39,1/19/2022 07:50:38,19.71,19.71,19.71,19.71,1/19/2022 07:45:44,1/19/2022 07:45:44,1/19/2022 07:45:44,1/19/2022 07:45:44,20,20,1/19/2022 07:54:08,1/19/2022 07:54:07,19.91,19.91,19.91,19.91,20.15,20.15,0.08,0.08,0.081,0.081,0.078,0.078,0 19JAN2022:08:15:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.13,20.12,20.12,20.18,1/19/2022 08:00:01,1/19/2022 08:12:27,1/19/2022 08:00:06,1/19/2022 08:00:01,20.51,20.46,1/19/2022 08:12:09,1/19/2022 08:12:09,19.65,19.63,19.86,19.92,1/19/2022 08:08:39,1/19/2022 08:08:39,1/19/2022 08:09:35,1/19/2022 08:09:35,19.98,19.93,1/19/2022 08:08:39,1/19/2022 08:08:39,20.03,20.01,20.04,20.10,20.34,20.29,0.0840,0.0820,0.0530,0.0540,0.1000,0.1000,18,30,19JAN2022:08:15:00,15.6,1/19/2022 08:11:12,3.4,155,66.4600,4740,1/19/2022 08:01:07,2370,1/19/2022 08:00:02,4536,12.5,20.14,20.14,20.14,20.14,1/19/2022 08:00:01,1/19/2022 08:00:01,1/19/2022 08:00:01,1/19/2022 08:00:01,20.47,20.47,1/19/2022 08:13:02,1/19/2022 08:13:01,19.87,19.87,19.87,19.87,1/19/2022 08:08:46,1/19/2022 08:08:45,1/19/2022 08:08:45,1/19/2022 08:08:45,20.15,20.15,1/19/2022 08:08:56,1/19/2022 08:08:55,20.05,20.05,20.05,20.05,20.31,20.31,0.062,0.062,0.062,0.062,0.082,0.082,0 19JAN2022:08:30:00,15min,Peter Sinks,UCC,270,20.1,20.4,20.0,20.19,20.18,20.31,20.39,1/19/2022 08:27:13,1/19/2022 08:27:13,1/19/2022 08:27:15,1/19/2022 08:27:18,20.59,20.54,1/19/2022 08:29:47,1/19/2022 08:29:47,19.71,19.69,19.80,19.85,1/19/2022 08:26:00,1/19/2022 08:26:00,1/19/2022 08:18:29,1/19/2022 08:18:30,19.98,19.94,1/19/2022 08:18:33,1/19/2022 08:18:33,19.98,19.96,20.05,20.12,20.30,20.26,0.1030,0.1020,0.1140,0.1140,0.1120,0.1120,53,93,19JAN2022:08:29:41,11.6,1/19/2022 08:29:15,3.1,62,35.8700,4740,1/19/2022 08:19:45,4650,1/19/2022 08:15:13,4702,12.5,20.26,20.26,20.26,20.26,1/19/2022 08:27:26,1/19/2022 08:27:25,1/19/2022 08:27:25,1/19/2022 08:27:25,20.45,20.45,1/19/2022 08:30:00,1/19/2022 08:30:00,19.83,19.83,19.83,19.83,1/19/2022 08:18:36,1/19/2022 08:18:36,1/19/2022 08:18:36,1/19/2022 08:18:36,20.07,20.07,1/19/2022 08:26:23,1/19/2022 08:26:23,20.03,20.03,20.03,20.03,20.28,20.28,0.092,0.092,0.092,0.092,0.093,0.093,0 19JAN2022:08:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.35,20.34,20.45,20.49,1/19/2022 08:39:31,1/19/2022 08:39:29,1/19/2022 08:37:57,1/19/2022 08:37:55,20.72,20.67,1/19/2022 08:37:33,1/19/2022 08:37:33,19.79,19.77,20.00,20.05,1/19/2022 08:45:00,1/19/2022 08:45:00,1/19/2022 08:45:00,1/19/2022 08:45:00,20.19,20.14,1/19/2022 08:44:55,1/19/2022 08:44:55,20.16,20.15,20.29,20.36,20.48,20.43,0.1010,0.1000,0.0780,0.0790,0.0810,0.0810,73,90,19JAN2022:08:30:01,9.4,1/19/2022 08:39:16,4.9,36,26.4500,4770,1/19/2022 08:30:08,4710,1/19/2022 08:30:01,4743,12.6,20.38,20.38,20.38,20.38,1/19/2022 08:38:08,1/19/2022 08:38:08,1/19/2022 08:38:07,1/19/2022 08:38:07,20.62,20.62,1/19/2022 08:38:17,1/19/2022 08:38:16,20.03,20.02,20.02,20.02,1/19/2022 08:45:00,1/19/2022 08:45:00,1/19/2022 08:45:00,1/19/2022 08:45:00,20.28,20.27,1/19/2022 08:45:00,1/19/2022 08:45:00,20.24,20.24,20.24,20.24,20.46,20.46,0.069,0.069,0.069,0.069,0.054,0.054,0 19JAN2022:09:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.35,20.34,20.48,20.55,1/19/2022 08:59:33,1/19/2022 08:59:32,1/19/2022 08:57:33,1/19/2022 08:57:34,20.71,20.67,1/19/2022 08:55:06,1/19/2022 08:55:06,19.68,19.65,19.93,19.99,1/19/2022 08:45:08,1/19/2022 08:53:10,1/19/2022 08:53:11,1/19/2022 08:45:08,19.96,19.92,1/19/2022 08:45:18,1/19/2022 08:45:18,20.12,20.10,20.26,20.33,20.42,20.37,0.1450,0.1430,0.1100,0.1120,0.1270,0.1270,62,86,19JAN2022:08:55:55,13.4,1/19/2022 08:58:24,5.7,22,25.6100,4800,1/19/2022 08:55:02,4710,1/19/2022 08:49:30,4752,12.7,20.39,20.39,20.39,20.39,1/19/2022 08:59:47,1/19/2022 08:59:46,1/19/2022 08:59:46,1/19/2022 08:59:46,20.56,20.56,1/19/2022 08:59:54,1/19/2022 08:59:53,19.87,19.87,19.87,19.87,1/19/2022 08:45:15,1/19/2022 08:45:14,1/19/2022 08:45:14,1/19/2022 08:45:14,20.08,20.08,1/19/2022 08:53:12,1/19/2022 08:53:07,20.2,20.2,20.2,20.2,20.39,20.39,0.115,0.115,0.115,0.115,0.11,0.11,0 19JAN2022:09:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.1,20.29,20.26,20.58,20.66,1/19/2022 09:00:07,1/19/2022 09:00:02,1/19/2022 09:14:26,1/19/2022 09:14:31,20.56,20.51,1/19/2022 09:00:02,1/19/2022 09:00:02,19.70,19.69,19.93,20.02,1/19/2022 09:10:52,1/19/2022 09:10:52,1/19/2022 09:10:49,1/19/2022 09:10:49,20.10,20.05,1/19/2022 09:10:52,1/19/2022 09:10:52,20.11,20.10,20.25,20.32,20.41,20.36,0.1060,0.1040,0.1280,0.1250,0.0890,0.0890,63,97,19JAN2022:09:15:00,15.1,1/19/2022 09:01:34,5.6,349,33.8800,4800,1/19/2022 09:02:20,4710,1/19/2022 09:01:18,4765,12.6,20.42,20.42,20.42,20.42,1/19/2022 09:14:44,1/19/2022 09:14:43,1/19/2022 09:14:43,1/19/2022 09:14:43,20.55,20.55,1/19/2022 09:00:03,1/19/2022 09:00:02,19.93,19.93,19.93,19.93,1/19/2022 09:10:55,1/19/2022 09:10:55,1/19/2022 09:10:55,1/19/2022 09:10:54,20.19,20.19,1/19/2022 09:08:23,1/19/2022 09:08:22,20.2,20.2,20.2,20.2,20.39,20.39,0.101,0.101,0.102,0.102,0.075,0.075,0 19JAN2022:09:30:00,15min,Peter Sinks,UCC,270,20.3,21.2,20.3,20.68,20.79,22.44,22.53,1/19/2022 09:30:00,1/19/2022 09:30:00,1/19/2022 09:29:46,1/19/2022 09:29:44,20.94,20.89,1/19/2022 09:29:55,1/19/2022 09:29:55,19.85,19.87,20.25,20.33,1/19/2022 09:22:01,1/19/2022 09:22:00,1/19/2022 09:16:28,1/19/2022 09:16:28,20.32,20.27,1/19/2022 09:16:01,1/19/2022 09:16:01,20.16,20.17,20.94,21.01,20.48,20.43,0.1260,0.1340,0.6260,0.6140,0.1030,0.1030,118,161,19JAN2022:09:27:38,6.6,1/19/2022 09:16:13,1.7,338,34.4500,4890,1/19/2022 09:27:28,4770,1/19/2022 09:15:02,4810,12.7,21.53,21.53,21.53,21.53,1/19/2022 09:29:56,1/19/2022 09:29:57,1/19/2022 09:29:55,1/19/2022 09:29:51,20.79,20.79,1/19/2022 09:30:00,1/19/2022 09:30:00,20.19,20.19,20.19,20.19,1/19/2022 09:20:20,1/19/2022 09:20:20,1/19/2022 09:20:20,1/19/2022 09:20:20,20.36,20.36,1/19/2022 09:22:06,1/19/2022 09:22:05,20.56,20.56,20.56,20.56,20.45,20.45,0.345,0.345,0.345,0.346,0.07,0.071,0 19JAN2022:09:45:00,15min,Peter Sinks,UCC,270,20.4,21.3,20.4,20.90,20.93,22.55,22.63,1/19/2022 09:30:04,1/19/2022 09:30:04,1/19/2022 09:31:10,1/19/2022 09:31:10,21.16,21.11,1/19/2022 09:30:07,1/19/2022 09:30:07,19.96,20.00,20.58,20.73,1/19/2022 09:30:48,1/19/2022 09:30:47,1/19/2022 09:44:43,1/19/2022 09:44:43,20.33,20.28,1/19/2022 09:42:01,1/19/2022 09:42:01,20.21,20.24,21.46,21.56,20.57,20.52,0.1180,0.1150,0.4510,0.4430,0.1070,0.1070,239,431,19JAN2022:09:35:04,10.1,1/19/2022 09:41:23,4.2,1,18.1000,5490,1/19/2022 09:42:21,4830,1/19/2022 09:30:02,5180,13.0,21.61,21.61,21.61,21.61,1/19/2022 09:30:16,1/19/2022 09:30:16,1/19/2022 09:30:16,1/19/2022 09:30:16,20.94,20.94,1/19/2022 09:30:28,1/19/2022 09:30:28,20.42,20.42,20.42,20.42,1/19/2022 09:41:21,1/19/2022 09:41:21,1/19/2022 09:41:20,1/19/2022 09:41:20,20.38,20.38,1/19/2022 09:44:58,1/19/2022 09:44:57,20.88,20.88,20.88,20.88,20.55,20.55,0.251,0.251,0.251,0.251,0.096,0.096,0 19JAN2022:10:00:00,15min,Peter Sinks,UCC,270,20.2,20.9,20.2,20.35,20.37,22.12,22.16,1/19/2022 09:59:57,1/19/2022 10:00:00,1/19/2022 09:59:43,1/19/2022 09:59:43,20.71,20.66,1/19/2022 09:59:32,1/19/2022 09:59:32,19.77,19.78,20.34,20.37,1/19/2022 09:52:49,1/19/2022 09:52:49,1/19/2022 09:52:11,1/19/2022 09:52:11,20.11,20.07,1/19/2022 09:54:17,1/19/2022 09:54:17,20.07,20.09,21.25,21.32,20.44,20.39,0.1270,0.1260,0.4150,0.4210,0.1110,0.1110,261,466,19JAN2022:09:59:31,11.0,1/19/2022 09:50:09,5.0,11,17.5300,5490,1/19/2022 09:56:57,5190,1/19/2022 09:50:10,5412,14.2,21.11,21.11,21.11,21.11,1/19/2022 09:59:47,1/19/2022 09:59:47,1/19/2022 09:59:47,1/19/2022 09:59:46,20.62,20.62,1/19/2022 10:00:00,1/19/2022 10:00:00,20.2,20.19,20.2,20.2,1/19/2022 09:54:09,1/19/2022 09:54:09,1/19/2022 09:54:08,1/19/2022 09:54:08,20.23,20.23,1/19/2022 09:53:26,1/19/2022 09:53:26,20.68,20.68,20.68,20.68,20.41,20.41,0.243,0.243,0.243,0.243,0.09,0.09,0 19JAN2022:10:15:00,15min,Peter Sinks,UCC,270,20.3,21.1,20.3,20.44,20.48,22.88,22.94,1/19/2022 10:01:25,1/19/2022 10:01:23,1/19/2022 10:00:43,1/19/2022 10:00:43,20.86,20.81,1/19/2022 10:01:21,1/19/2022 10:01:21,19.68,19.71,20.37,20.37,1/19/2022 10:14:24,1/19/2022 10:14:24,1/19/2022 10:14:45,1/19/2022 10:14:45,20.19,20.15,1/19/2022 10:14:23,1/19/2022 10:14:23,20.15,20.17,21.02,21.08,20.50,20.45,0.1140,0.1150,0.5190,0.5340,0.0990,0.0990,247,456,19JAN2022:10:00:11,10.3,1/19/2022 10:03:33,4.9,20,25.9300,5490,1/19/2022 10:05:30,5400,1/19/2022 10:06:46,5448,14.8,21.51,21.51,21.51,21.52,1/19/2022 10:00:48,1/19/2022 10:00:48,1/19/2022 10:00:47,1/19/2022 10:00:47,20.7,20.7,1/19/2022 10:01:40,1/19/2022 10:01:39,20.24,20.24,20.24,20.23,1/19/2022 10:14:48,1/19/2022 10:14:47,1/19/2022 10:14:47,1/19/2022 10:14:47,20.32,20.32,1/19/2022 10:14:47,1/19/2022 10:14:46,20.61,20.61,20.61,20.61,20.48,20.48,0.28,0.279,0.28,0.28,0.081,0.081,0 19JAN2022:10:30:00,15min,Peter Sinks,UCC,270,20.5,21.2,20.3,20.66,20.70,22.49,22.55,1/19/2022 10:26:10,1/19/2022 10:26:09,1/19/2022 10:26:34,1/19/2022 10:26:34,21.01,20.97,1/19/2022 10:26:02,1/19/2022 10:26:02,19.85,19.88,20.38,20.41,1/19/2022 10:16:54,1/19/2022 10:16:54,1/19/2022 10:15:01,1/19/2022 10:15:01,20.34,20.30,1/19/2022 10:16:51,1/19/2022 10:16:51,20.32,20.36,21.22,21.27,20.72,20.67,0.1180,0.1200,0.4430,0.4540,0.1300,0.1300,333,618,19JAN2022:10:22:41,8.5,1/19/2022 10:29:16,5.1,22,22.6400,5490,1/19/2022 10:26:57,5400,1/19/2022 10:19:47,5448,14.9,21.43,21.43,21.43,21.43,1/19/2022 10:26:45,1/19/2022 10:26:45,1/19/2022 10:26:45,1/19/2022 10:26:44,20.92,20.92,1/19/2022 10:26:24,1/19/2022 10:26:23,20.3,20.3,20.3,20.3,1/19/2022 10:15:01,1/19/2022 10:15:01,1/19/2022 10:15:01,1/19/2022 10:15:01,20.38,20.38,1/19/2022 10:15:01,1/19/2022 10:15:01,20.79,20.79,20.79,20.79,20.69,20.69,0.24,0.239,0.239,0.239,0.12,0.12,0 19JAN2022:10:45:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.3,20.42,20.46,22.09,22.18,1/19/2022 10:41:16,1/19/2022 10:41:16,1/19/2022 10:43:55,1/19/2022 10:43:55,20.99,20.94,1/19/2022 10:43:54,1/19/2022 10:43:54,19.85,19.89,20.19,20.29,1/19/2022 10:38:58,1/19/2022 10:38:58,1/19/2022 10:35:58,1/19/2022 10:36:02,20.33,20.28,1/19/2022 10:40:39,1/19/2022 10:40:39,20.14,20.19,20.87,20.97,20.56,20.51,0.1110,0.1200,0.4050,0.4000,0.1290,0.1290,395,617,19JAN2022:10:44:58,12.9,1/19/2022 10:40:22,7.8,348,12.2800,5490,1/19/2022 10:36:33,5400,1/19/2022 10:33:42,5445,14.9,21.22,21.22,21.22,21.22,1/19/2022 10:44:02,1/19/2022 10:44:02,1/19/2022 10:44:01,1/19/2022 10:44:00,20.82,20.82,1/19/2022 10:44:02,1/19/2022 10:44:01,20.15,20.15,20.15,20.15,1/19/2022 10:36:07,1/19/2022 10:36:07,1/19/2022 10:36:06,1/19/2022 10:36:06,20.38,20.38,1/19/2022 10:42:10,1/19/2022 10:42:10,20.55,20.55,20.55,20.55,20.53,20.53,0.23,0.23,0.229,0.23,0.106,0.106,0 19JAN2022:11:00:00,15min,Peter Sinks,UCC,270,20.6,21.5,20.4,20.93,21.05,23.13,23.21,1/19/2022 10:48:52,1/19/2022 10:48:52,1/19/2022 10:50:20,1/19/2022 10:50:20,21.37,21.32,1/19/2022 10:48:27,1/19/2022 10:48:27,20.04,20.10,20.34,20.45,1/19/2022 10:59:31,1/19/2022 10:59:26,1/19/2022 10:59:31,1/19/2022 10:59:31,20.39,20.34,1/19/2022 10:57:51,1/19/2022 10:57:51,20.40,20.47,21.81,21.93,20.85,20.80,0.1470,0.1550,0.6410,0.6230,0.1670,0.1670,421,625,19JAN2022:10:46:48,9.2,1/19/2022 10:46:08,5.8,354,16.0900,5460,1/19/2022 10:45:01,5430,1/19/2022 10:45:03,5442,14.8,21.84,21.84,21.84,21.84,1/19/2022 10:48:29,1/19/2022 10:48:29,1/19/2022 10:48:29,1/19/2022 10:48:29,21.22,21.22,1/19/2022 10:48:52,1/19/2022 10:48:51,20.27,20.27,20.27,20.27,1/19/2022 10:59:39,1/19/2022 10:59:39,1/19/2022 10:59:39,1/19/2022 10:59:38,20.45,20.45,1/19/2022 10:58:18,1/19/2022 10:58:17,21.15,21.15,21.15,21.15,20.83,20.83,0.347,0.347,0.347,0.347,0.147,0.147,0 19JAN2022:11:15:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.5,20.72,20.77,22.26,22.38,1/19/2022 11:03:19,1/19/2022 11:03:18,1/19/2022 11:03:10,1/19/2022 11:03:10,21.06,21.01,1/19/2022 11:01:46,1/19/2022 11:01:46,20.13,20.18,20.58,20.70,1/19/2022 11:09:30,1/19/2022 11:09:29,1/19/2022 11:00:16,1/19/2022 11:00:15,20.37,20.32,1/19/2022 11:09:38,1/19/2022 11:09:38,20.42,20.46,21.47,21.58,20.77,20.72,0.1340,0.1350,0.4770,0.4670,0.1450,0.1450,241,263,19JAN2022:11:00:01,8.3,1/19/2022 11:06:53,4.4,352,15.8200,5490,1/19/2022 11:03:45,5430,1/19/2022 11:00:02,5450,14.9,21.42,21.42,21.42,21.41,1/19/2022 11:03:18,1/19/2022 11:03:18,1/19/2022 11:03:17,1/19/2022 11:03:17,20.95,20.95,1/19/2022 11:02:30,1/19/2022 11:02:29,20.46,20.46,20.46,20.46,1/19/2022 11:00:24,1/19/2022 11:00:24,1/19/2022 11:00:24,1/19/2022 11:00:24,20.48,20.48,1/19/2022 11:09:49,1/19/2022 11:09:49,20.98,20.98,20.98,20.98,20.74,20.74,0.262,0.262,0.262,0.262,0.131,0.131,0 19JAN2022:11:30:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.6,20.88,20.93,22.28,22.35,1/19/2022 11:18:55,1/19/2022 11:18:55,1/19/2022 11:29:00,1/19/2022 11:29:00,21.34,21.29,1/19/2022 11:19:31,1/19/2022 11:19:31,20.13,20.18,20.70,20.80,1/19/2022 11:26:58,1/19/2022 11:26:58,1/19/2022 11:21:48,1/19/2022 11:22:14,20.52,20.47,1/19/2022 11:27:01,1/19/2022 11:27:01,20.55,20.58,21.25,21.34,20.89,20.85,0.1610,0.1640,0.3530,0.3370,0.1580,0.1580,256,389,19JAN2022:11:29:48,9.4,1/19/2022 11:27:16,6.1,351,15.1800,5490,1/19/2022 11:17:51,5430,1/19/2022 11:15:02,5450,14.9,21.41,21.41,21.41,21.41,1/19/2022 11:29:02,1/19/2022 11:29:02,1/19/2022 11:29:02,1/19/2022 11:29:01,21.12,21.12,1/19/2022 11:19:54,1/19/2022 11:19:54,20.65,20.65,20.65,20.65,1/19/2022 11:21:57,1/19/2022 11:21:57,1/19/2022 11:21:56,1/19/2022 11:21:56,20.51,20.51,1/19/2022 11:27:07,1/19/2022 11:27:07,20.93,20.93,20.93,20.93,20.87,20.87,0.16,0.16,0.16,0.16,0.143,0.143,0 19JAN2022:11:45:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.8,21.04,21.10,23.11,23.19,1/19/2022 11:34:08,1/19/2022 11:34:08,1/19/2022 11:35:07,1/19/2022 11:35:07,21.49,21.44,1/19/2022 11:34:35,1/19/2022 11:34:35,20.37,20.38,20.78,20.89,1/19/2022 11:30:01,1/19/2022 11:41:58,1/19/2022 11:44:11,1/19/2022 11:44:11,20.75,20.70,1/19/2022 11:43:54,1/19/2022 11:43:54,20.71,20.76,22.13,22.22,21.09,21.04,0.1550,0.1610,0.5250,0.5090,0.1730,0.1730,295,427,19JAN2022:11:30:53,9.0,1/19/2022 11:43:13,6.0,359,11.7400,5460,1/19/2022 11:30:01,5400,1/19/2022 11:40:01,5439,14.9,22.07,22.06,22.06,22.07,1/19/2022 11:35:13,1/19/2022 11:35:13,1/19/2022 11:35:13,1/19/2022 11:35:12,21.4,21.4,1/19/2022 11:35:05,1/19/2022 11:35:04,20.68,20.68,20.68,20.67,1/19/2022 11:44:07,1/19/2022 11:44:07,1/19/2022 11:44:07,1/19/2022 11:44:06,20.84,20.84,1/19/2022 11:42:26,1/19/2022 11:42:26,21.46,21.46,21.46,21.46,21.07,21.07,0.308,0.308,0.308,0.309,0.163,0.163,0 19JAN2022:12:00:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.8,21.00,21.03,22.23,22.29,1/19/2022 11:54:56,1/19/2022 11:55:01,1/19/2022 11:54:14,1/19/2022 11:54:14,21.35,21.30,1/19/2022 11:53:45,1/19/2022 11:53:45,20.46,20.50,20.86,20.90,1/19/2022 11:46:14,1/19/2022 11:46:14,1/19/2022 11:59:49,1/19/2022 11:59:49,20.83,20.78,1/19/2022 11:46:21,1/19/2022 11:46:21,20.69,20.73,21.55,21.63,21.06,21.02,0.1080,0.1090,0.3280,0.3220,0.1160,0.1160,297,383,19JAN2022:11:48:38,10.1,1/19/2022 11:57:11,7.0,2,16.8300,5460,1/19/2022 11:45:01,5400,1/19/2022 11:52:09,5436,14.9,21.58,21.58,21.58,21.58,1/19/2022 11:55:04,1/19/2022 11:55:04,1/19/2022 11:55:04,1/19/2022 11:55:04,21.25,21.26,1/19/2022 11:58:22,1/19/2022 11:58:22,20.75,20.75,20.75,20.75,1/19/2022 11:59:54,1/19/2022 11:59:54,1/19/2022 11:59:53,1/19/2022 11:59:53,20.9,20.9,1/19/2022 11:59:58,1/19/2022 11:59:58,21.16,21.16,21.15,21.15,21.04,21.04,0.193,0.193,0.194,0.194,0.094,0.094,0 19JAN2022:12:15:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.5,20.82,20.85,21.87,21.93,1/19/2022 12:00:30,1/19/2022 12:00:30,1/19/2022 12:03:04,1/19/2022 12:03:01,21.13,21.08,1/19/2022 12:00:30,1/19/2022 12:00:30,20.17,20.16,20.62,20.67,1/19/2022 12:11:14,1/19/2022 12:11:15,1/19/2022 12:14:52,1/19/2022 12:14:52,20.37,20.33,1/19/2022 12:11:21,1/19/2022 12:11:21,20.48,20.49,21.28,21.34,20.80,20.76,0.1360,0.1430,0.2470,0.2530,0.1490,0.1490,197,263,19JAN2022:12:00:01,10.7,1/19/2022 12:06:09,7.2,11,13.0300,5460,1/19/2022 12:00:16,5400,1/19/2022 12:00:02,5434,14.8,21.3,21.3,21.3,21.3,1/19/2022 12:03:09,1/19/2022 12:03:08,1/19/2022 12:03:08,1/19/2022 12:03:08,20.98,20.98,1/19/2022 12:00:34,1/19/2022 12:00:34,20.56,20.56,20.56,20.56,1/19/2022 12:15:00,1/19/2022 12:15:00,1/19/2022 12:15:00,1/19/2022 12:14:59,20.49,20.49,1/19/2022 12:11:37,1/19/2022 12:11:36,20.9,20.9,20.9,20.9,20.78,20.78,0.167,0.167,0.167,0.168,0.136,0.136,0 19JAN2022:12:30:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.6,20.76,20.79,21.77,21.84,1/19/2022 12:22:19,1/19/2022 12:22:19,1/19/2022 12:27:15,1/19/2022 12:27:14,21.11,21.06,1/19/2022 12:19:45,1/19/2022 12:19:45,20.29,20.30,20.66,20.72,1/19/2022 12:16:17,1/19/2022 12:16:42,1/19/2022 12:15:01,1/19/2022 12:15:01,20.59,20.55,1/19/2022 12:16:20,1/19/2022 12:16:20,20.53,20.55,21.35,21.42,20.86,20.82,0.0990,0.0990,0.2740,0.2680,0.0900,0.0900,214,293,19JAN2022:12:30:00,9.4,1/19/2022 12:27:47,5.7,5,17.0100,5460,1/19/2022 12:15:05,5310,1/19/2022 12:29:10,5432,14.5,21.18,21.18,21.18,21.19,1/19/2022 12:19:59,1/19/2022 12:19:59,1/19/2022 12:19:58,1/19/2022 12:19:58,20.96,20.96,1/19/2022 12:22:39,1/19/2022 12:22:36,20.56,20.56,20.56,20.56,1/19/2022 12:15:01,1/19/2022 12:15:01,1/19/2022 12:15:01,1/19/2022 12:15:01,20.67,20.67,1/19/2022 12:15:01,1/19/2022 12:16:57,20.96,20.96,20.96,20.96,20.84,20.84,0.156,0.156,0.156,0.156,0.075,0.075,0 19JAN2022:12:45:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.6,20.86,20.87,21.95,22.04,1/19/2022 12:44:57,1/19/2022 12:35:07,1/19/2022 12:44:13,1/19/2022 12:44:16,21.26,21.21,1/19/2022 12:45:00,1/19/2022 12:45:00,20.21,20.24,20.80,20.91,1/19/2022 12:37:59,1/19/2022 12:39:58,1/19/2022 12:37:38,1/19/2022 12:37:38,20.51,20.46,1/19/2022 12:40:04,1/19/2022 12:40:04,20.55,20.58,21.52,21.60,20.90,20.85,0.1420,0.1440,0.2590,0.2440,0.1310,0.1310,266,309,19JAN2022:12:31:17,11.6,1/19/2022 12:36:14,7.5,1,13.7000,5340,1/19/2022 12:30:05,5280,1/19/2022 12:30:27,5312,14.5,21.32,21.32,21.32,21.32,1/19/2022 12:44:20,1/19/2022 12:44:20,1/19/2022 12:44:20,1/19/2022 12:44:20,21.1,21.1,1/19/2022 12:42:11,1/19/2022 12:42:10,20.65,20.65,20.65,20.65,1/19/2022 12:37:45,1/19/2022 12:37:45,1/19/2022 12:37:44,1/19/2022 12:37:44,20.64,20.64,1/19/2022 12:40:14,1/19/2022 12:40:13,21.06,21.06,21.06,21.06,20.88,20.88,0.157,0.157,0.157,0.157,0.114,0.114,0 19JAN2022:13:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.8,21.06,21.11,22.53,22.59,1/19/2022 12:52:17,1/19/2022 12:52:17,1/19/2022 12:49:25,1/19/2022 12:49:25,21.42,21.37,1/19/2022 12:52:21,1/19/2022 12:52:21,20.37,20.38,20.94,20.99,1/19/2022 12:59:16,1/19/2022 12:59:15,1/19/2022 12:55:50,1/19/2022 12:55:50,20.74,20.69,1/19/2022 12:57:49,1/19/2022 12:57:49,20.72,20.75,21.74,21.82,21.08,21.04,0.1290,0.1380,0.3080,0.3180,0.1440,0.1440,283,418,19JAN2022:12:49:17,11.2,1/19/2022 12:59:00,6.7,5,15.5400,5340,1/19/2022 12:45:04,5280,1/19/2022 12:45:18,5313,14.5,21.65,21.65,21.65,21.66,1/19/2022 12:49:30,1/19/2022 12:49:30,1/19/2022 12:49:29,1/19/2022 12:49:29,21.26,21.26,1/19/2022 12:52:34,1/19/2022 12:52:34,20.83,20.82,20.83,20.83,1/19/2022 12:57:54,1/19/2022 12:57:54,1/19/2022 12:57:54,1/19/2022 12:57:52,20.79,20.79,1/19/2022 12:59:47,1/19/2022 12:59:47,21.26,21.26,21.26,21.26,21.06,21.06,0.185,0.184,0.185,0.185,0.123,0.124,0 19JAN2022:13:15:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.8,21.08,21.13,22.35,22.40,1/19/2022 13:04:28,1/19/2022 13:04:28,1/19/2022 13:05:38,1/19/2022 13:05:38,21.48,21.43,1/19/2022 13:04:22,1/19/2022 13:04:22,20.35,20.36,20.94,21.06,1/19/2022 13:14:08,1/19/2022 13:14:08,1/19/2022 13:03:03,1/19/2022 13:03:01,20.73,20.68,1/19/2022 13:14:04,1/19/2022 13:14:04,20.71,20.73,21.73,21.79,21.06,21.01,0.1300,0.1350,0.2610,0.2450,0.1410,0.1410,302,364,19JAN2022:13:06:35,11.0,1/19/2022 13:13:36,7.9,6,12.2000,5340,1/19/2022 13:01:01,5280,1/19/2022 13:00:03,5309,14.5,21.57,21.57,21.57,21.57,1/19/2022 13:04:29,1/19/2022 13:04:29,1/19/2022 13:04:29,1/19/2022 13:04:29,21.33,21.33,1/19/2022 13:04:34,1/19/2022 13:04:33,20.83,20.83,20.83,20.83,1/19/2022 13:03:12,1/19/2022 13:03:12,1/19/2022 13:03:12,1/19/2022 13:03:11,20.8,20.8,1/19/2022 13:14:22,1/19/2022 13:14:21,21.24,21.24,21.24,21.24,21.04,21.04,0.147,0.147,0.147,0.147,0.127,0.127,0 19JAN2022:13:30:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.6,20.94,20.99,22.08,22.16,1/19/2022 13:16:55,1/19/2022 13:16:55,1/19/2022 13:16:57,1/19/2022 13:16:56,21.32,21.27,1/19/2022 13:16:48,1/19/2022 13:16:48,20.31,20.34,20.59,20.69,1/19/2022 13:28:10,1/19/2022 13:28:10,1/19/2022 13:29:36,1/19/2022 13:29:36,20.65,20.60,1/19/2022 13:29:41,1/19/2022 13:29:41,20.61,20.64,21.54,21.62,20.96,20.91,0.1280,0.1310,0.3580,0.3430,0.1150,0.1150,280,364,19JAN2022:13:18:05,11.6,1/19/2022 13:17:17,7.4,358,16.9600,5340,1/19/2022 13:15:08,5280,1/19/2022 13:15:07,5312,14.5,21.46,21.46,21.46,21.46,1/19/2022 13:16:59,1/19/2022 13:16:59,1/19/2022 13:16:58,1/19/2022 13:16:58,21.2,21.2,1/19/2022 13:17:14,1/19/2022 13:17:14,20.53,20.53,20.53,20.53,1/19/2022 13:29:47,1/19/2022 13:29:47,1/19/2022 13:29:47,1/19/2022 13:29:47,20.76,20.75,1/19/2022 13:29:47,1/19/2022 13:29:46,21.11,21.11,21.11,21.11,20.93,20.93,0.203,0.203,0.203,0.204,0.09,0.09,0 19JAN2022:13:45:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.7,21.04,21.08,22.08,22.16,1/19/2022 13:44:56,1/19/2022 13:44:56,1/19/2022 13:35:38,1/19/2022 13:35:35,21.39,21.34,1/19/2022 13:42:55,1/19/2022 13:42:55,20.44,20.38,20.80,20.89,1/19/2022 13:39:33,1/19/2022 13:39:36,1/19/2022 13:30:01,1/19/2022 13:30:01,20.72,20.67,1/19/2022 13:39:48,1/19/2022 13:39:48,20.72,20.74,21.62,21.69,21.04,20.99,0.1250,0.1310,0.2490,0.2510,0.1300,0.1300,223,248,19JAN2022:13:31:09,9.2,1/19/2022 13:37:23,6.0,3,16.4600,5340,1/19/2022 13:30:01,5280,1/19/2022 13:33:47,5316,14.5,21.47,21.47,21.47,21.47,1/19/2022 13:45:00,1/19/2022 13:45:00,1/19/2022 13:45:00,1/19/2022 13:45:00,21.26,21.26,1/19/2022 13:32:57,1/19/2022 13:32:57,20.68,20.68,20.68,20.68,1/19/2022 13:30:01,1/19/2022 13:30:01,1/19/2022 13:30:01,1/19/2022 13:30:01,20.78,20.78,1/19/2022 13:30:01,1/19/2022 13:30:01,21.19,21.19,21.19,21.19,21.01,21.01,0.148,0.148,0.148,0.148,0.11,0.111,0 19JAN2022:14:00:00,15min,Peter Sinks,UCC,270,21.1,21.7,21.1,21.22,21.27,22.50,22.58,1/19/2022 13:58:27,1/19/2022 13:58:27,1/19/2022 13:53:58,1/19/2022 13:53:58,21.61,21.56,1/19/2022 13:58:05,1/19/2022 13:58:05,20.66,20.68,21.42,21.53,1/19/2022 13:51:00,1/19/2022 13:50:54,1/19/2022 13:57:53,1/19/2022 13:57:52,21.00,20.96,1/19/2022 13:50:51,1/19/2022 13:50:51,20.94,20.98,22.00,22.08,21.29,21.24,0.0970,0.1040,0.2520,0.2360,0.1040,0.1040,248,265,19JAN2022:13:53:38,9.4,1/19/2022 13:50:48,5.4,2,14.6000,5340,1/19/2022 13:45:04,5280,1/19/2022 13:47:07,5317,14.5,21.8,21.8,21.8,21.8,1/19/2022 13:54:00,1/19/2022 13:54:00,1/19/2022 13:53:59,1/19/2022 13:53:59,21.51,21.51,1/19/2022 13:58:37,1/19/2022 13:58:36,21.22,21.22,21.22,21.22,1/19/2022 13:55:20,1/19/2022 13:55:21,1/19/2022 13:55:19,1/19/2022 13:55:18,21.06,21.06,1/19/2022 13:51:16,1/19/2022 13:51:15,21.5,21.5,21.5,21.5,21.26,21.26,0.125,0.124,0.125,0.125,0.088,0.088,0 19JAN2022:14:15:00,15min,Peter Sinks,UCC,270,21.3,21.9,21.2,21.55,21.58,22.81,22.92,1/19/2022 14:09:27,1/19/2022 14:09:17,1/19/2022 14:10:43,1/19/2022 14:10:43,21.98,21.93,1/19/2022 14:09:16,1/19/2022 14:09:16,20.78,20.81,21.29,21.41,1/19/2022 14:13:52,1/19/2022 14:13:52,1/19/2022 14:13:43,1/19/2022 14:13:43,21.16,21.11,1/19/2022 14:00:27,1/19/2022 14:00:27,21.16,21.19,22.10,22.19,21.51,21.46,0.1730,0.1800,0.3740,0.3660,0.1720,0.1720,266,346,19JAN2022:14:06:34,9.4,1/19/2022 14:00:59,6.4,357,14.8200,5340,1/19/2022 14:00:04,5280,1/19/2022 14:05:02,5316,14.5,22.08,22.08,22.08,22.08,1/19/2022 14:08:02,1/19/2022 14:08:02,1/19/2022 14:08:01,1/19/2022 14:08:01,21.81,21.82,1/19/2022 14:09:32,1/19/2022 14:09:31,21.14,21.14,21.14,21.14,1/19/2022 14:13:58,1/19/2022 14:13:57,1/19/2022 14:13:57,1/19/2022 14:13:57,21.21,21.21,1/19/2022 14:14:21,1/19/2022 14:14:18,21.66,21.66,21.66,21.66,21.48,21.48,0.238,0.238,0.238,0.238,0.162,0.161,0 19JAN2022:14:30:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.6,21.20,21.21,21.94,22.04,1/19/2022 14:25:26,1/19/2022 14:25:26,1/19/2022 14:15:04,1/19/2022 14:15:04,21.60,21.55,1/19/2022 14:25:31,1/19/2022 14:25:31,20.33,20.34,20.63,20.74,1/19/2022 14:22:31,1/19/2022 14:22:34,1/19/2022 14:17:39,1/19/2022 14:17:38,20.56,20.51,1/19/2022 14:23:11,1/19/2022 14:23:11,20.63,20.64,21.11,21.20,20.92,20.87,0.1870,0.1860,0.2220,0.2190,0.1770,0.1770,154,175,19JAN2022:14:27:28,10.1,1/19/2022 14:17:02,7.0,351,10.1300,5340,1/19/2022 14:15:03,5280,1/19/2022 14:16:19,5315,14.4,21.52,21.52,21.52,21.52,1/19/2022 14:15:10,1/19/2022 14:15:10,1/19/2022 14:15:10,1/19/2022 14:15:10,21.36,21.36,1/19/2022 14:15:18,1/19/2022 14:15:17,20.55,20.55,20.55,20.55,1/19/2022 14:23:19,1/19/2022 14:23:18,1/19/2022 14:23:18,1/19/2022 14:23:18,20.65,20.65,1/19/2022 14:23:20,1/19/2022 14:23:19,20.9,20.9,20.9,20.9,20.91,20.91,0.185,0.184,0.184,0.184,0.172,0.172,0 19JAN2022:14:45:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.8,21.04,21.05,21.87,21.95,1/19/2022 14:36:07,1/19/2022 14:36:09,1/19/2022 14:38:01,1/19/2022 14:38:01,21.38,21.33,1/19/2022 14:40:22,1/19/2022 14:40:22,20.62,20.62,21.02,21.13,1/19/2022 14:31:32,1/19/2022 14:31:31,1/19/2022 14:30:51,1/19/2022 14:30:52,20.85,20.80,1/19/2022 14:32:50,1/19/2022 14:32:50,20.87,20.88,21.50,21.59,21.13,21.08,0.1150,0.1150,0.1770,0.1740,0.1300,0.1290,126,152,19JAN2022:14:33:56,8.5,1/19/2022 14:42:13,5.8,1,11.2200,5340,1/19/2022 14:30:01,5250,1/19/2022 14:41:26,5313,14.4,21.45,21.45,21.45,21.45,1/19/2022 14:38:07,1/19/2022 14:38:07,1/19/2022 14:38:07,1/19/2022 14:38:07,21.25,21.25,1/19/2022 14:36:20,1/19/2022 14:36:19,20.83,20.83,20.84,20.84,1/19/2022 14:30:01,1/19/2022 14:30:01,1/19/2022 14:30:01,1/19/2022 14:30:01,20.8,20.8,1/19/2022 14:30:01,1/19/2022 14:30:01,21.21,21.21,21.21,21.21,21.1,21.1,0.133,0.133,0.133,0.133,0.121,0.121,0 19JAN2022:15:00:00,15min,Peter Sinks,UCC,270,21.2,21.8,21.2,21.41,21.41,22.45,22.54,1/19/2022 14:59:33,1/19/2022 14:59:32,1/19/2022 14:59:06,1/19/2022 14:59:07,21.68,21.63,1/19/2022 14:59:13,1/19/2022 14:59:13,20.82,20.83,21.35,21.38,1/19/2022 14:45:21,1/19/2022 14:45:21,1/19/2022 14:49:52,1/19/2022 14:49:52,21.08,21.04,1/19/2022 14:45:05,1/19/2022 14:45:05,21.10,21.11,21.83,21.90,21.38,21.33,0.1550,0.1580,0.2740,0.2930,0.1510,0.1510,130,143,19JAN2022:14:56:08,6.1,1/19/2022 14:48:12,3.9,11,15.3900,5340,1/19/2022 14:45:04,5280,1/19/2022 14:48:03,5318,14.4,21.92,21.92,21.92,21.92,1/19/2022 14:59:13,1/19/2022 14:59:13,1/19/2022 14:59:12,1/19/2022 14:59:12,21.65,21.65,1/19/2022 14:59:58,1/19/2022 14:59:57,21.18,21.18,21.18,21.18,1/19/2022 14:49:57,1/19/2022 14:49:56,1/19/2022 14:49:56,1/19/2022 14:49:56,21.12,21.12,1/19/2022 14:45:34,1/19/2022 14:45:33,21.48,21.48,21.48,21.48,21.35,21.35,0.202,0.202,0.202,0.202,0.141,0.141,0 19JAN2022:15:15:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.6,21.77,21.80,22.95,23.03,1/19/2022 15:03:18,1/19/2022 15:03:18,1/19/2022 15:08:05,1/19/2022 15:08:06,22.06,22.01,1/19/2022 15:07:29,1/19/2022 15:07:29,21.35,21.39,21.77,21.81,1/19/2022 15:00:04,1/19/2022 15:00:01,1/19/2022 15:09:38,1/19/2022 15:09:38,21.54,21.49,1/19/2022 15:11:01,1/19/2022 15:11:01,21.53,21.55,22.27,22.34,21.81,21.76,0.0780,0.0810,0.3320,0.3440,0.1040,0.1040,143,148,19JAN2022:15:10:52,6.4,1/19/2022 15:00:07,2.8,18,27.7900,5340,1/19/2022 15:00:01,5280,1/19/2022 15:09:17,5319,14.4,22.28,22.28,22.28,22.28,1/19/2022 15:08:13,1/19/2022 15:08:13,1/19/2022 15:08:13,1/19/2022 15:08:12,21.96,21.96,1/19/2022 15:07:39,1/19/2022 15:07:39,21.63,21.63,21.63,21.63,1/19/2022 15:11:52,1/19/2022 15:11:52,1/19/2022 15:11:51,1/19/2022 15:11:51,21.63,21.63,1/19/2022 15:10:22,1/19/2022 15:10:21,21.92,21.92,21.92,21.92,21.79,21.79,0.185,0.185,0.185,0.185,0.093,0.093,0 19JAN2022:15:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.6,21.49,21.51,22.96,23.03,1/19/2022 15:19:36,1/19/2022 15:19:39,1/19/2022 15:18:28,1/19/2022 15:18:24,21.85,21.80,1/19/2022 15:19:45,1/19/2022 15:19:45,21.14,21.15,21.81,21.92,1/19/2022 15:21:51,1/19/2022 15:21:51,1/19/2022 15:24:54,1/19/2022 15:29:54,21.40,21.35,1/19/2022 15:22:11,1/19/2022 15:22:11,21.33,21.35,22.41,22.49,21.61,21.56,0.0630,0.0640,0.2950,0.2900,0.0690,0.0690,136,150,19JAN2022:15:18:23,6.8,1/19/2022 15:26:57,3.3,8,16.7800,5340,1/19/2022 15:15:05,5280,1/19/2022 15:27:08,5318,14.5,22.19,22.19,22.19,22.19,1/19/2022 15:19:51,1/19/2022 15:19:51,1/19/2022 15:19:50,1/19/2022 15:19:50,21.69,21.7,1/19/2022 15:20:03,1/19/2022 15:20:03,21.6,21.6,21.6,21.6,1/19/2022 15:25:06,1/19/2022 15:25:06,1/19/2022 15:25:06,1/19/2022 15:25:05,21.52,21.52,1/19/2022 15:22:12,1/19/2022 15:22:11,21.9,21.9,21.9,21.9,21.59,21.59,0.155,0.155,0.155,0.156,0.055,0.055,0 19JAN2022:15:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.3,21.41,21.41,22.63,22.69,1/19/2022 15:37:18,1/19/2022 15:37:16,1/19/2022 15:41:15,1/19/2022 15:41:15,21.69,21.64,1/19/2022 15:31:49,1/19/2022 15:31:49,20.92,20.95,21.39,21.42,1/19/2022 15:42:07,1/19/2022 15:35:48,1/19/2022 15:35:48,1/19/2022 15:35:48,21.23,21.18,1/19/2022 15:41:31,1/19/2022 15:41:31,21.17,21.19,21.93,22.02,21.48,21.43,0.1070,0.1040,0.2840,0.2890,0.0980,0.0980,143,158,19JAN2022:15:39:52,7.9,1/19/2022 15:33:02,2.9,8,23.6700,5340,1/19/2022 15:30:04,5280,1/19/2022 15:33:19,5320,14.5,21.89,21.89,21.89,21.89,1/19/2022 15:41:17,1/19/2022 15:41:17,1/19/2022 15:41:16,1/19/2022 15:41:16,21.59,21.59,1/19/2022 15:31:55,1/19/2022 15:31:54,21.22,21.22,21.22,21.22,1/19/2022 15:36:00,1/19/2022 15:35:59,1/19/2022 15:35:59,1/19/2022 15:35:59,21.31,21.31,1/19/2022 15:45:00,1/19/2022 15:45:00,21.58,21.58,21.58,21.58,21.46,21.46,0.15,0.149,0.15,0.15,0.079,0.079,0 19JAN2022:16:00:00,15min,Peter Sinks,UCC,270,21.3,21.9,21.3,21.49,21.49,22.84,22.94,1/19/2022 15:48:23,1/19/2022 15:48:22,1/19/2022 15:46:27,1/19/2022 15:46:27,21.67,21.62,1/19/2022 15:46:24,1/19/2022 15:46:24,21.02,21.03,21.24,21.29,1/19/2022 15:51:48,1/19/2022 15:59:04,1/19/2022 15:56:35,1/19/2022 15:56:34,21.22,21.17,1/19/2022 15:59:06,1/19/2022 15:59:06,21.21,21.21,21.82,21.88,21.46,21.42,0.1050,0.1090,0.4390,0.4530,0.1040,0.1040,113,143,19JAN2022:15:45:01,8.3,1/19/2022 15:51:51,4.2,23,17.2500,5340,1/19/2022 15:45:08,5190,1/19/2022 15:59:08,5288,14.2,22.12,22.12,22.12,22.12,1/19/2022 15:46:33,1/19/2022 15:46:33,1/19/2022 15:46:32,1/19/2022 15:46:32,21.62,21.62,1/19/2022 15:46:49,1/19/2022 15:46:48,21.22,21.22,21.22,21.22,1/19/2022 15:56:40,1/19/2022 15:56:40,1/19/2022 15:56:40,1/19/2022 15:56:39,21.3,21.3,1/19/2022 15:59:29,1/19/2022 15:59:28,21.53,21.53,21.53,21.53,21.44,21.44,0.256,0.256,0.256,0.256,0.089,0.089,0 19JAN2022:16:15:00,15min,Peter Sinks,UCC,270,21.1,21.5,21.0,21.22,21.21,21.66,21.72,1/19/2022 16:02:42,1/19/2022 16:02:40,1/19/2022 16:03:01,1/19/2022 16:02:58,21.59,21.54,1/19/2022 16:02:38,1/19/2022 16:02:38,20.68,20.68,21.06,21.12,1/19/2022 16:06:54,1/19/2022 16:06:54,1/19/2022 16:08:38,1/19/2022 16:11:34,20.92,20.87,1/19/2022 16:06:51,1/19/2022 16:06:51,21.01,21.00,21.33,21.40,21.26,21.21,0.1100,0.1090,0.1600,0.1600,0.1270,0.1270,85,91,19JAN2022:16:00:01,7.7,1/19/2022 16:08:29,4.7,26,11.9400,5220,1/19/2022 16:00:01,5160,1/19/2022 16:08:16,5203,14.1,21.43,21.43,21.43,21.43,1/19/2022 16:03:02,1/19/2022 16:02:44,1/19/2022 16:02:44,1/19/2022 16:03:01,21.52,21.52,1/19/2022 16:03:07,1/19/2022 16:03:06,21.01,21.01,21.01,21.01,1/19/2022 16:09:33,1/19/2022 16:09:33,1/19/2022 16:09:32,1/19/2022 16:09:32,20.94,20.94,1/19/2022 16:07:23,1/19/2022 16:07:22,21.19,21.19,21.19,21.19,21.24,21.24,0.11,0.11,0.11,0.11,0.115,0.115,0 19JAN2022:16:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.2,21.26,21.25,21.62,21.70,1/19/2022 16:28:13,1/19/2022 16:28:13,1/19/2022 16:28:37,1/19/2022 16:28:24,21.60,21.55,1/19/2022 16:16:10,1/19/2022 16:16:10,20.96,20.95,21.20,21.26,1/19/2022 16:29:14,1/19/2022 16:29:26,1/19/2022 16:18:17,1/19/2022 16:18:18,21.22,21.17,1/19/2022 16:22:46,1/19/2022 16:22:46,21.13,21.12,21.35,21.42,21.39,21.34,0.0620,0.0600,0.1080,0.1100,0.0830,0.0830,56,82,19JAN2022:16:15:01,7.0,1/19/2022 16:15:56,2.9,31,14.9800,5190,1/19/2022 16:15:01,5070,1/19/2022 16:27:03,5129,13.7,21.44,21.44,21.44,21.44,1/19/2022 16:28:27,1/19/2022 16:28:27,1/19/2022 16:28:27,1/19/2022 16:28:27,21.53,21.54,1/19/2022 16:17:04,1/19/2022 16:17:03,21.13,21.13,21.13,21.13,1/19/2022 16:18:26,1/19/2022 16:18:26,1/19/2022 16:18:26,1/19/2022 16:18:25,21.25,21.26,1/19/2022 16:15:01,1/19/2022 16:15:01,21.26,21.26,21.26,21.26,21.36,21.36,0.067,0.067,0.067,0.067,0.063,0.063,0 19JAN2022:16:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.5,21.18,21.19,21.51,21.58,1/19/2022 16:30:40,1/19/2022 16:30:43,1/19/2022 16:30:01,1/19/2022 16:30:01,21.43,21.39,1/19/2022 16:30:37,1/19/2022 16:30:37,20.21,20.23,20.56,20.61,1/19/2022 16:38:02,1/19/2022 16:38:02,1/19/2022 16:38:14,1/19/2022 16:38:15,20.47,20.42,1/19/2022 16:37:21,1/19/2022 16:37:21,20.83,20.82,21.00,21.06,21.04,21.00,0.2170,0.2140,0.2000,0.1990,0.2200,0.2200,50,54,19JAN2022:16:34:57,5.9,1/19/2022 16:43:19,2.2,102,34.3500,5100,1/19/2022 16:30:02,5010,1/19/2022 16:38:35,5051,13.5,21.3,21.3,21.3,21.3,1/19/2022 16:30:01,1/19/2022 16:30:01,1/19/2022 16:30:01,1/19/2022 16:30:01,21.29,21.29,1/19/2022 16:31:01,1/19/2022 16:31:01,20.5,20.5,20.5,20.5,1/19/2022 16:38:04,1/19/2022 16:38:04,1/19/2022 16:38:04,1/19/2022 16:38:03,20.54,20.53,1/19/2022 16:38:17,1/19/2022 16:38:17,20.93,20.93,20.93,20.93,21.02,21.02,0.19,0.19,0.19,0.19,0.211,0.211,0 19JAN2022:17:00:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.2,20.92,20.91,20.96,21.04,1/19/2022 16:45:58,1/19/2022 16:45:58,1/19/2022 16:46:23,1/19/2022 16:46:24,21.21,21.17,1/19/2022 16:46:00,1/19/2022 16:46:00,19.87,19.83,20.15,20.23,1/19/2022 16:58:36,1/19/2022 16:58:36,1/19/2022 16:59:21,1/19/2022 16:59:21,20.32,20.27,1/19/2022 16:58:36,1/19/2022 16:58:36,20.57,20.55,20.63,20.70,20.79,20.74,0.2390,0.2350,0.1810,0.1850,0.2190,0.2180,35,47,19JAN2022:16:46:56,5.7,1/19/2022 16:52:39,2.8,109,34.2500,5040,1/19/2022 16:45:03,4920,1/19/2022 16:58:42,4986,13.3,20.93,20.93,20.93,20.93,1/19/2022 16:45:01,1/19/2022 16:45:01,1/19/2022 16:45:01,1/19/2022 16:45:01,21.07,21.07,1/19/2022 16:45:10,1/19/2022 16:45:09,20.16,20.16,20.16,20.16,1/19/2022 16:58:44,1/19/2022 16:58:44,1/19/2022 16:58:44,1/19/2022 16:58:44,20.33,20.32,1/19/2022 16:59:10,1/19/2022 16:59:10,20.62,20.62,20.62,20.62,20.77,20.77,0.2,0.2,0.2,0.2,0.204,0.204,0 19JAN2022:17:15:00,15min,Peter Sinks,UCC,270,18.3,20.6,14.1,20.66,20.64,20.57,20.65,1/19/2022 17:00:09,1/19/2022 17:00:10,1/19/2022 17:00:10,1/19/2022 17:00:10,20.84,20.79,1/19/2022 17:00:10,1/19/2022 17:00:10,12.85,12.90,15.32,15.44,1/19/2022 17:12:28,1/19/2022 17:12:28,1/19/2022 17:13:48,1/19/2022 17:14:10,13.15,13.10,1/19/2022 17:12:28,1/19/2022 17:12:28,18.16,18.15,18.72,18.79,18.40,18.35,2.3300,2.3010,1.5610,1.5440,2.2800,2.2790,16,23,19JAN2022:17:00:01,4.6,1/19/2022 17:07:53,2.2,134,18.8600,4950,1/19/2022 17:00:01,2460,1/19/2022 17:14:09,4756,13.1,20.55,20.55,20.55,20.55,1/19/2022 17:00:17,1/19/2022 17:00:16,1/19/2022 17:00:16,1/19/2022 17:00:16,20.67,20.67,1/19/2022 17:00:33,1/19/2022 17:00:32,14.65,14.66,14.65,14.64,1/19/2022 17:12:36,1/19/2022 17:12:36,1/19/2022 17:12:36,1/19/2022 17:12:36,13.49,13.48,1/19/2022 17:12:39,1/19/2022 17:12:39,18.48,18.48,18.48,18.48,18.43,18.43,1.906,1.905,1.905,1.906,2.263,2.263,0 19JAN2022:17:30:00,15min,Peter Sinks,UCC,270,13.8,18.7,11.1,19.62,19.41,18.62,18.83,1/19/2022 17:15:12,1/19/2022 17:15:12,1/19/2022 17:15:16,1/19/2022 17:15:15,18.98,18.93,1/19/2022 17:15:15,1/19/2022 17:15:15,9.98,9.94,11.07,11.24,1/19/2022 17:25:31,1/19/2022 17:25:31,1/19/2022 17:29:58,1/19/2022 17:29:58,10.91,10.87,1/19/2022 17:29:21,1/19/2022 17:29:21,13.70,13.67,13.90,13.99,13.98,13.94,1.8610,1.8320,1.6760,1.6780,1.7390,1.7380,6,9,19JAN2022:17:15:01,3.7,1/19/2022 17:15:23,0.7,295,58.6000,2490,1/19/2022 17:15:02,2430,1/19/2022 17:25:26,2466,12.9,18.95,18.94,18.95,18.95,1/19/2022 17:15:20,1/19/2022 17:15:19,1/19/2022 17:15:19,1/19/2022 17:15:19,18.37,18.37,1/19/2022 17:15:30,1/19/2022 17:15:30,10.86,10.87,10.86,10.86,1/19/2022 17:29:24,1/19/2022 17:29:23,1/19/2022 17:29:23,1/19/2022 17:29:23,11.25,11.24,1/19/2022 17:29:39,1/19/2022 17:29:38,13.87,13.87,13.87,13.87,14.05,14.05,1.739,1.737,1.738,1.738,1.707,1.707,0 19JAN2022:17:45:00,15min,Peter Sinks,UCC,270,9.2,11.9,4.8,12.76,12.70,11.67,11.78,1/19/2022 17:32:25,1/19/2022 17:32:25,1/19/2022 17:30:45,1/19/2022 17:30:48,12.25,12.21,1/19/2022 17:30:47,1/19/2022 17:30:47,3.74,3.77,5.09,5.07,1/19/2022 17:44:34,1/19/2022 17:44:33,1/19/2022 17:44:38,1/19/2022 17:44:38,4.72,4.68,1/19/2022 17:44:40,1/19/2022 17:44:40,9.03,9.01,9.15,9.21,9.30,9.26,2.2000,2.1790,1.7160,1.7480,1.9910,1.9900,2,3,19JAN2022:17:30:01,2.2,1/19/2022 17:38:24,0.6,339,24.2700,2460,1/19/2022 17:30:02,2400,1/19/2022 17:40:02,2436,12.8,11.9,11.9,11.9,11.9,1/19/2022 17:30:52,1/19/2022 17:30:52,1/19/2022 17:30:52,1/19/2022 17:30:52,11.98,11.98,1/19/2022 17:30:59,1/19/2022 17:30:59,4.602,4.606,4.601,4.595,1/19/2022 17:44:43,1/19/2022 17:44:43,1/19/2022 17:44:43,1/19/2022 17:44:43,4.929,4.928,1/19/2022 17:44:59,1/19/2022 17:44:59,9.15,9.15,9.14,9.14,9.38,9.38,1.87,1.87,1.872,1.874,1.857,1.859,0 19JAN2022:18:00:00,15min,Peter Sinks,UCC,270,3.9,6.9,0.1,8.01,8.00,6.54,6.50,1/19/2022 17:45:56,1/19/2022 17:45:56,1/19/2022 17:46:00,1/19/2022 17:46:00,7.48,7.44,1/19/2022 17:45:57,1/19/2022 17:45:57,-1.09,-1.40,0.17,0.22,1/19/2022 17:57:13,1/19/2022 17:57:13,1/19/2022 17:57:13,1/19/2022 17:57:13,-0.20,-0.24,1/19/2022 17:57:13,1/19/2022 17:57:13,3.77,3.73,3.96,3.94,3.98,3.94,1.7180,1.7520,1.3990,1.3620,1.5960,1.5950,0,0,19JAN2022:17:45:01,2.6,1/19/2022 17:56:45,0.9,351,12.8500,2430,1/19/2022 17:45:02,2400,1/19/2022 17:45:01,2426,12.7,6.909,6.899,6.91,6.919,1/19/2022 17:46:03,1/19/2022 17:46:02,1/19/2022 17:46:02,1/19/2022 17:46:02,6.941,6.942,1/19/2022 17:46:14,1/19/2022 17:46:14,-0.246,-0.237,-0.241,-0.248,1/19/2022 17:57:17,1/19/2022 17:57:17,1/19/2022 17:57:16,1/19/2022 17:57:16,0.35,0.348,1/19/2022 17:57:31,1/19/2022 17:57:30,3.878,3.877,3.876,3.875,4,3.999,1.506,1.505,1.506,1.507,1.539,1.54,0 19JAN2022:18:15:00,15min,Peter Sinks,UCC,270,1.2,4.3,-1.6,5.57,5.74,3.18,3.20,1/19/2022 18:00:23,1/19/2022 18:00:21,1/19/2022 18:00:34,1/19/2022 18:13:15,4.93,4.89,1/19/2022 18:00:27,1/19/2022 18:00:27,-2.32,-2.64,-1.60,-1.68,1/19/2022 18:11:32,1/19/2022 18:11:18,1/19/2022 18:11:29,1/19/2022 18:11:28,-1.55,-1.58,1/19/2022 18:11:36,1/19/2022 18:11:36,1.13,1.06,1.17,1.09,1.31,1.27,1.6970,1.7710,1.0400,1.0220,1.4900,1.4890,-0,0,19JAN2022:18:00:02,2.6,1/19/2022 18:05:59,0.8,340,39.9300,2460,1/19/2022 18:00:38,2400,1/19/2022 18:01:03,2428,12.7,4.089,4.077,4.085,4.092,1/19/2022 18:00:32,1/19/2022 18:00:31,1/19/2022 18:00:31,1/19/2022 18:00:31,4.455,4.456,1/19/2022 18:00:47,1/19/2022 18:00:46,-1.895,-1.891,-1.894,-1.896,1/19/2022 18:11:35,1/19/2022 18:11:38,1/19/2022 18:11:38,1/19/2022 18:11:34,-1.36,-1.361,1/19/2022 18:05:32,1/19/2022 18:05:31,1.137,1.136,1.135,1.134,1.334,1.332,1.311,1.309,1.311,1.312,1.421,1.421,0 19JAN2022:18:30:00,15min,Peter Sinks,UCC,270,-0.4,1.0,-3.1,1.32,1.61,0.69,0.71,1/19/2022 18:18:41,1/19/2022 18:22:34,1/19/2022 18:20:29,1/19/2022 18:20:33,1.43,1.40,1/19/2022 18:18:51,1/19/2022 18:18:51,-4.07,-4.66,-3.53,-3.53,1/19/2022 18:28:00,1/19/2022 18:27:58,1/19/2022 18:28:00,1/19/2022 18:27:59,-3.02,-3.05,1/19/2022 18:28:02,1/19/2022 18:28:02,-0.50,-0.54,-0.60,-0.53,-0.33,-0.37,1.0460,1.1110,0.8210,0.8220,0.9730,0.9720,-0,-0,19JAN2022:18:20:51,1.8,1/19/2022 18:22:47,0.1,353,7.7930,2460,1/19/2022 18:15:12,2400,1/19/2022 18:16:10,2430,12.8,0.817,0.814,0.816,0.818,1/19/2022 18:20:40,1/19/2022 18:20:39,1/19/2022 18:20:39,1/19/2022 18:20:39,1.276,1.279,1/19/2022 18:18:55,1/19/2022 18:18:55,-3.531,-3.519,-3.528,-3.534,1/19/2022 18:28:10,1/19/2022 18:28:09,1/19/2022 18:28:09,1/19/2022 18:28:09,-2.705,-2.707,1/19/2022 18:28:24,1/19/2022 18:28:23,-0.536,-0.536,-0.536,-0.536,-0.349,-0.349,0.902,0.902,0.902,0.903,0.948,0.948,0 19JAN2022:18:45:00,15min,Peter Sinks,UCC,270,-3.6,-0.6,-6.2,-0.64,-0.71,-1.54,-1.44,1/19/2022 18:30:01,1/19/2022 18:30:01,1/19/2022 18:30:01,1/19/2022 18:30:01,-0.34,-0.38,1/19/2022 18:30:02,1/19/2022 18:30:02,-6.66,-7.02,-6.33,-6.25,1/19/2022 18:43:11,1/19/2022 18:39:21,1/19/2022 18:43:14,1/19/2022 18:43:15,-6.14,-6.17,1/19/2022 18:43:17,1/19/2022 18:43:17,-3.68,-3.78,-3.71,-3.62,-3.48,-3.51,1.3370,1.4360,1.0490,1.0520,1.2710,1.2700,-0,-0,19JAN2022:18:30:02,0.0,1/19/2022 18:30:01,0.0,0,0.0000,2460,1/19/2022 18:31:31,2400,1/19/2022 18:30:02,2429,12.7,-0.944,-0.949,-0.952,-0.956,1/19/2022 18:30:01,1/19/2022 18:30:01,1/19/2022 18:30:01,1/19/2022 18:30:01,-0.303,-0.306,1/19/2022 18:30:01,1/19/2022 18:30:01,-6.478,-6.472,-6.476,-6.48,1/19/2022 18:43:22,1/19/2022 18:43:21,1/19/2022 18:43:21,1/19/2022 18:43:21,-6.012,-6.012,1/19/2022 18:43:38,1/19/2022 18:43:38,-3.659,-3.66,-3.661,-3.662,-3.424,-3.426,1.166,1.164,1.164,1.165,1.291,1.289,0 19JAN2022:19:00:00,15min,Peter Sinks,UCC,270,-3.5,-1.4,-5.6,-1.14,-0.93,-1.82,-1.75,1/19/2022 18:50:08,1/19/2022 18:50:08,1/19/2022 18:57:20,1/19/2022 18:57:20,-0.94,-0.98,1/19/2022 18:50:19,1/19/2022 18:50:19,-6.06,-6.48,-6.00,-6.06,1/19/2022 18:45:10,1/19/2022 18:45:10,1/19/2022 18:58:32,1/19/2022 18:58:32,-5.55,-5.58,1/19/2022 18:45:16,1/19/2022 18:45:16,-3.53,-3.55,-3.98,-3.93,-3.38,-3.41,1.2050,1.3390,0.9040,0.9060,1.1270,1.1260,-0,-0,19JAN2022:18:45:01,3.1,1/19/2022 18:56:19,0.3,184,22.8200,2460,1/19/2022 18:47:27,2400,1/19/2022 18:45:02,2428,12.7,-1.625,-1.633,-1.63,-1.626,1/19/2022 18:57:25,1/19/2022 18:57:25,1/19/2022 18:57:25,1/19/2022 18:57:24,-1.116,-1.114,1/19/2022 18:50:31,1/19/2022 18:50:31,-5.928,-5.925,-5.927,-5.928,1/19/2022 18:45:18,1/19/2022 18:45:18,1/19/2022 18:45:18,1/19/2022 18:45:18,-5.327,-5.327,1/19/2022 18:45:37,1/19/2022 18:45:36,-3.754,-3.754,-3.753,-3.753,-3.392,-3.392,1.045,1.043,1.044,1.044,1.094,1.095,0 19JAN2022:19:15:00,15min,Peter Sinks,UCC,270,-4.6,-3.5,-5.7,-3.32,-2.95,-3.94,-3.75,1/19/2022 19:10:55,1/19/2022 19:10:53,1/19/2022 19:10:54,1/19/2022 19:10:52,-3.15,-3.18,1/19/2022 19:11:04,1/19/2022 19:11:04,-6.06,-6.45,-5.52,-5.37,1/19/2022 19:05:52,1/19/2022 19:05:52,1/19/2022 19:13:01,1/19/2022 19:12:59,-5.69,-5.72,1/19/2022 19:05:53,1/19/2022 19:05:53,-4.64,-4.65,-4.78,-4.69,-4.45,-4.48,0.5860,0.7160,0.3480,0.3520,0.5670,0.5660,-0,-0,19JAN2022:19:00:01,1.8,1/19/2022 19:14:59,0.1,336,2.4670,2460,1/19/2022 19:00:54,2400,1/19/2022 19:01:03,2434,12.6,-3.573,-3.576,-3.575,-3.575,1/19/2022 19:11:03,1/19/2022 19:11:02,1/19/2022 19:11:02,1/19/2022 19:11:02,-3.346,-3.346,1/19/2022 19:11:16,1/19/2022 19:11:16,-5.701,-5.7,-5.7,-5.699,1/19/2022 19:06:00,1/19/2022 19:06:00,1/19/2022 19:06:00,1/19/2022 19:06:00,-5.615,-5.616,1/19/2022 19:06:21,1/19/2022 19:06:21,-4.684,-4.684,-4.684,-4.684,-4.463,-4.463,0.476,0.475,0.475,0.475,0.545,0.545,0 19JAN2022:19:30:00,15min,Peter Sinks,UCC,270,-5.7,-3.6,-6.6,-3.43,-2.88,-3.37,-3.34,1/19/2022 19:16:15,1/19/2022 19:16:14,1/19/2022 19:16:14,1/19/2022 19:16:14,-3.44,-3.47,1/19/2022 19:16:52,1/19/2022 19:16:52,-6.68,-7.29,-6.87,-6.82,1/19/2022 19:18:15,1/19/2022 19:18:03,1/19/2022 19:18:13,1/19/2022 19:18:13,-6.48,-6.51,1/19/2022 19:18:26,1/19/2022 19:18:26,-5.75,-5.83,-5.88,-5.80,-5.57,-5.60,0.8200,0.9570,0.7450,0.7440,0.8030,0.8020,-0,-0,19JAN2022:19:15:03,2.4,1/19/2022 19:18:12,0.3,281,49.7300,2460,1/19/2022 19:15:07,2430,1/19/2022 19:15:01,2437,12.7,-3.487,-3.492,-3.493,-3.491,1/19/2022 19:16:22,1/19/2022 19:16:22,1/19/2022 19:16:21,1/19/2022 19:16:21,-3.678,-3.677,1/19/2022 19:16:41,1/19/2022 19:16:40,-6.842,-6.84,-6.842,-6.842,1/19/2022 19:18:25,1/19/2022 19:18:25,1/19/2022 19:18:25,1/19/2022 19:18:25,-6.386,-6.386,1/19/2022 19:28:57,1/19/2022 19:28:56,-5.8,-5.801,-5.801,-5.802,-5.558,-5.559,0.792,0.791,0.792,0.792,0.792,0.791,0 19JAN2022:19:45:00,15min,Peter Sinks,UCC,270,-6.8,-6.0,-7.6,-6.01,-5.88,-6.36,-6.23,1/19/2022 19:31:18,1/19/2022 19:31:21,1/19/2022 19:34:19,1/19/2022 19:34:19,-5.82,-5.85,1/19/2022 19:31:25,1/19/2022 19:31:25,-7.59,-8.12,-7.79,-7.71,1/19/2022 19:35:44,1/19/2022 19:35:34,1/19/2022 19:35:43,1/19/2022 19:35:43,-7.46,-7.49,1/19/2022 19:39:04,1/19/2022 19:39:04,-6.85,-6.91,-7.04,-6.94,-6.70,-6.73,0.4200,0.5410,0.3870,0.3980,0.3930,0.3920,-0,-0,19JAN2022:19:30:01,1.1,1/19/2022 19:34:23,0.1,197,33.0000,2460,1/19/2022 19:30:01,2430,1/19/2022 19:30:02,2438,12.7,-6.145,-6.146,-6.146,-6.146,1/19/2022 19:31:31,1/19/2022 19:31:30,1/19/2022 19:31:30,1/19/2022 19:31:30,-5.862,-5.861,1/19/2022 19:31:54,1/19/2022 19:31:54,-7.768,-7.765,-7.766,-7.766,1/19/2022 19:35:50,1/19/2022 19:35:50,1/19/2022 19:35:50,1/19/2022 19:35:50,-7.344,-7.344,1/19/2022 19:39:27,1/19/2022 19:39:26,-6.927,-6.928,-6.928,-6.928,-6.705,-6.705,0.418,0.417,0.417,0.418,0.377,0.377,0 19JAN2022:20:00:00,15min,Peter Sinks,UCC,270,-6.4,-4.2,-7.4,-4.27,-3.23,-3.76,-3.78,1/19/2022 19:49:10,1/19/2022 19:49:05,1/19/2022 19:49:44,1/19/2022 19:49:44,-4.25,-4.29,1/19/2022 19:49:46,1/19/2022 19:49:46,-7.53,-7.85,-7.75,-7.70,1/19/2022 19:45:54,1/19/2022 19:50:33,1/19/2022 19:45:49,1/19/2022 19:45:50,-7.38,-7.41,1/19/2022 19:45:59,1/19/2022 19:45:59,-6.44,-6.46,-6.52,-6.47,-6.30,-6.33,0.8190,1.0530,0.9610,0.9360,0.8000,0.8000,-0,-0,19JAN2022:19:45:13,3.3,1/19/2022 19:47:08,0.6,287,59.5900,2460,1/19/2022 19:45:03,2430,1/19/2022 19:45:01,2438,12.7,-4.005,-4.008,-4.012,-4.013,1/19/2022 19:49:16,1/19/2022 19:49:16,1/19/2022 19:49:15,1/19/2022 19:49:15,-4.436,-4.435,1/19/2022 19:49:53,1/19/2022 19:49:52,-7.632,-7.631,-7.63,-7.631,1/19/2022 19:46:00,1/19/2022 19:46:00,1/19/2022 19:46:00,1/19/2022 19:45:59,-7.268,-7.268,1/19/2022 19:55:38,1/19/2022 19:55:37,-6.485,-6.484,-6.484,-6.483,-6.332,-6.331,0.921,0.92,0.92,0.92,0.783,0.783,0 19JAN2022:20:15:00,15min,Peter Sinks,UCC,270,-7.3,-5.8,-7.9,-5.95,-5.71,-6.17,-6.06,1/19/2022 20:00:01,1/19/2022 20:00:01,1/19/2022 20:00:01,1/19/2022 20:00:01,-5.66,-5.69,1/19/2022 20:00:01,1/19/2022 20:00:01,-7.84,-8.12,-7.97,-7.92,1/19/2022 20:06:10,1/19/2022 20:06:02,1/19/2022 20:05:43,1/19/2022 20:05:33,-7.89,-7.92,1/19/2022 20:06:16,1/19/2022 20:06:16,-7.30,-7.40,-7.47,-7.39,-7.15,-7.18,0.4640,0.5260,0.4560,0.4580,0.5230,0.5220,-0,-0,19JAN2022:20:00:02,2.6,1/19/2022 20:02:47,0.3,197,30.7100,2460,1/19/2022 20:00:04,2430,1/19/2022 20:00:01,2436,12.7,-5.787,-5.79,-5.793,-5.797,1/19/2022 20:00:01,1/19/2022 20:00:01,1/19/2022 20:00:01,1/19/2022 20:00:01,-5.742,-5.74,1/19/2022 20:00:13,1/19/2022 20:00:13,-7.927,-7.927,-7.927,-7.927,1/19/2022 20:05:50,1/19/2022 20:05:49,1/19/2022 20:05:49,1/19/2022 20:05:49,-7.828,-7.828,1/19/2022 20:06:46,1/19/2022 20:06:45,-7.377,-7.378,-7.378,-7.378,-7.139,-7.14,0.491,0.49,0.49,0.489,0.544,0.543,0 19JAN2022:20:30:00,15min,Peter Sinks,UCC,270,-7.6,-6.8,-8.3,-6.74,-6.58,-7.03,-6.93,1/19/2022 20:17:57,1/19/2022 20:17:59,1/19/2022 20:17:32,1/19/2022 20:17:31,-6.55,-6.58,1/19/2022 20:18:12,1/19/2022 20:18:12,-8.37,-8.51,-8.51,-8.44,1/19/2022 20:27:36,1/19/2022 20:22:29,1/19/2022 20:27:35,1/19/2022 20:27:27,-8.19,-8.22,1/19/2022 20:28:32,1/19/2022 20:28:32,-7.69,-7.76,-7.84,-7.76,-7.51,-7.54,0.4730,0.5420,0.4660,0.4730,0.4900,0.4900,-0,-0,19JAN2022:20:28:21,1.1,1/19/2022 20:23:36,0.0,307,0.0080,2460,1/19/2022 20:15:10,2400,1/19/2022 20:16:02,2433,12.7,-6.918,-6.918,-6.917,-6.917,1/19/2022 20:18:07,1/19/2022 20:18:07,1/19/2022 20:18:07,1/19/2022 20:18:06,-6.694,-6.693,1/19/2022 20:18:24,1/19/2022 20:18:24,-8.45,-8.45,-8.45,-8.45,1/19/2022 20:27:50,1/19/2022 20:27:49,1/19/2022 20:27:49,1/19/2022 20:27:49,-8.2,-8.2,1/19/2022 20:29:02,1/19/2022 20:29:01,-7.751,-7.751,-7.751,-7.752,-7.507,-7.508,0.483,0.483,0.483,0.483,0.476,0.476,0 19JAN2022:20:45:00,15min,Peter Sinks,UCC,270,-8.5,-7.9,-9.1,-7.84,-7.73,-7.86,-7.74,1/19/2022 20:31:03,1/19/2022 20:31:07,1/19/2022 20:31:04,1/19/2022 20:31:06,-7.75,-7.78,1/19/2022 20:31:00,1/19/2022 20:31:00,-9.15,-9.36,-9.38,-9.31,1/19/2022 20:38:56,1/19/2022 20:39:01,1/19/2022 20:38:51,1/19/2022 20:38:52,-8.93,-8.96,1/19/2022 20:39:12,1/19/2022 20:39:12,-8.55,-8.61,-8.71,-8.62,-8.38,-8.41,0.2940,0.3480,0.3190,0.3220,0.2800,0.2800,-0,-0,19JAN2022:20:32:13,1.5,1/19/2022 20:35:46,0.3,204,39.6800,2460,1/19/2022 20:30:18,2400,1/19/2022 20:35:04,2430,12.7,-7.866,-7.862,-7.864,-7.864,1/19/2022 20:31:13,1/19/2022 20:31:13,1/19/2022 20:31:12,1/19/2022 20:31:12,-7.849,-7.846,1/19/2022 20:31:30,1/19/2022 20:31:29,-9.28,-9.28,-9.28,-9.28,1/19/2022 20:39:07,1/19/2022 20:39:07,1/19/2022 20:39:07,1/19/2022 20:39:07,-8.83,-8.83,1/19/2022 20:39:38,1/19/2022 20:39:37,-8.62,-8.62,-8.62,-8.62,-8.38,-8.38,0.315,0.316,0.316,0.315,0.264,0.264,0 19JAN2022:21:00:00,15min,Peter Sinks,UCC,270,-8.1,-7.0,-8.9,-7.04,-6.87,-6.98,-6.93,1/19/2022 20:53:35,1/19/2022 20:53:47,1/19/2022 20:52:32,1/19/2022 20:52:33,-6.83,-6.86,1/19/2022 20:53:48,1/19/2022 20:53:48,-8.87,-9.10,-9.43,-9.33,1/19/2022 20:56:27,1/19/2022 20:56:44,1/19/2022 20:56:28,1/19/2022 20:56:28,-8.77,-8.80,1/19/2022 20:45:01,1/19/2022 20:45:01,-8.14,-8.17,-8.23,-8.15,-7.98,-8.01,0.4620,0.5450,0.5920,0.5870,0.4580,0.4580,-0,-0,19JAN2022:20:45:02,2.2,1/19/2022 20:46:57,0.5,10,60.3600,2460,1/19/2022 20:46:38,2400,1/19/2022 20:46:04,2431,12.6,-7.025,-7.022,-7.023,-7.024,1/19/2022 20:53:50,1/19/2022 20:53:49,1/19/2022 20:53:49,1/19/2022 20:53:49,-6.984,-6.982,1/19/2022 20:54:05,1/19/2022 20:54:05,-9.13,-9.13,-9.13,-9.13,1/19/2022 20:56:39,1/19/2022 20:56:39,1/19/2022 20:56:39,1/19/2022 20:56:39,-8.75,-8.75,1/19/2022 20:45:12,1/19/2022 20:45:12,-8.17,-8.17,-8.17,-8.17,-7.997,-7.997,0.527,0.528,0.528,0.527,0.448,0.448,0 19JAN2022:21:15:00,15min,Peter Sinks,UCC,270,-9.1,-8.5,-9.8,-8.42,-8.28,-8.53,-8.41,1/19/2022 21:09:33,1/19/2022 21:09:41,1/19/2022 21:09:34,1/19/2022 21:09:34,-8.45,-8.48,1/19/2022 21:09:35,1/19/2022 21:09:35,-9.84,-9.99,-10.12,-10.07,1/19/2022 21:14:28,1/19/2022 21:14:30,1/19/2022 21:08:18,1/19/2022 21:08:19,-9.64,-9.67,1/19/2022 21:11:10,1/19/2022 21:11:10,-9.17,-9.25,-9.40,-9.32,-8.99,-9.02,0.3330,0.3790,0.3990,0.4050,0.3230,0.3230,-0,-0,19JAN2022:21:00:01,3.5,1/19/2022 21:08:21,0.3,158,35.9900,2460,1/19/2022 21:01:23,2400,1/19/2022 21:02:20,2429,12.6,-8.55,-8.55,-8.55,-8.55,1/19/2022 21:09:43,1/19/2022 21:09:43,1/19/2022 21:09:43,1/19/2022 21:09:42,-8.47,-8.47,1/19/2022 21:00:01,1/19/2022 21:00:01,-9.98,-9.98,-9.98,-9.98,1/19/2022 21:14:35,1/19/2022 21:14:35,1/19/2022 21:14:34,1/19/2022 21:14:34,-9.62,-9.62,1/19/2022 21:11:40,1/19/2022 21:11:39,-9.28,-9.28,-9.28,-9.28,-8.98,-8.99,0.365,0.366,0.365,0.365,0.309,0.309,0 19JAN2022:21:30:00,15min,Peter Sinks,UCC,270,-10.2,-9.7,-11.1,-9.72,-9.85,-9.89,-9.83,1/19/2022 21:15:01,1/19/2022 21:19:35,1/19/2022 21:20:06,1/19/2022 21:20:06,-9.49,-9.52,1/19/2022 21:15:03,1/19/2022 21:15:03,-11.06,-11.28,-11.32,-11.29,1/19/2022 21:27:12,1/19/2022 21:27:24,1/19/2022 21:27:18,1/19/2022 21:27:13,-10.97,-10.99,1/19/2022 21:27:12,1/19/2022 21:27:12,-10.26,-10.34,-10.44,-10.35,-10.09,-10.12,0.3730,0.4010,0.3790,0.3810,0.3710,0.3710,-0,-0,19JAN2022:21:15:01,1.8,1/19/2022 21:20:01,0.3,328,37.2300,2430,1/19/2022 21:15:01,2400,1/19/2022 21:15:03,2425,12.6,-9.85,-9.85,-9.85,-9.85,1/19/2022 21:15:11,1/19/2022 21:15:09,1/19/2022 21:15:09,1/19/2022 21:15:10,-9.53,-9.53,1/19/2022 21:15:01,1/19/2022 21:15:01,-11.22,-11.22,-11.22,-11.22,1/19/2022 21:27:25,1/19/2022 21:27:24,1/19/2022 21:27:24,1/19/2022 21:27:24,-10.92,-10.92,1/19/2022 21:27:41,1/19/2022 21:27:40,-10.34,-10.34,-10.34,-10.34,-10.09,-10.09,0.381,0.381,0.381,0.381,0.368,0.368,0 19JAN2022:21:45:00,15min,Peter Sinks,UCC,270,-11.1,-9.9,-11.8,-10.03,-9.93,-10.02,-10.01,1/19/2022 21:31:52,1/19/2022 21:31:07,1/19/2022 21:31:01,1/19/2022 21:30:58,-9.77,-9.80,1/19/2022 21:31:13,1/19/2022 21:31:13,-12.01,-12.01,-12.12,-12.00,1/19/2022 21:44:57,1/19/2022 21:41:18,1/19/2022 21:44:58,1/19/2022 21:44:59,-11.70,-11.72,1/19/2022 21:41:16,1/19/2022 21:41:16,-11.15,-11.24,-11.36,-11.28,-10.98,-11.01,0.5090,0.5650,0.5010,0.4970,0.5370,0.5370,-0,-0,19JAN2022:21:41:49,1.3,1/19/2022 21:33:20,0.0,273,21.3000,2430,1/19/2022 21:30:01,2400,1/19/2022 21:30:03,2423,12.6,-10.04,-10.04,-10.04,-10.04,1/19/2022 21:31:11,1/19/2022 21:31:11,1/19/2022 21:31:09,1/19/2022 21:31:08,-9.8,-9.8,1/19/2022 21:31:50,1/19/2022 21:31:49,-11.93,-11.93,-11.93,-11.93,1/19/2022 21:41:28,1/19/2022 21:41:28,1/19/2022 21:41:28,1/19/2022 21:41:27,-11.69,-11.69,1/19/2022 21:44:53,1/19/2022 21:44:52,-11.25,-11.25,-11.25,-11.25,-10.98,-10.98,0.51,0.511,0.511,0.51,0.528,0.528,0 19JAN2022:22:00:00,15min,Peter Sinks,UCC,270,-12.2,-11.5,-13.0,-11.47,-11.43,-11.74,-11.65,1/19/2022 21:47:35,1/19/2022 21:47:45,1/19/2022 21:48:22,1/19/2022 21:48:19,-11.26,-11.28,1/19/2022 21:47:28,1/19/2022 21:47:28,-13.03,-13.18,-13.69,-13.66,1/19/2022 21:59:57,1/19/2022 21:59:59,1/19/2022 21:59:58,1/19/2022 22:00:00,-12.90,-12.93,1/19/2022 21:59:49,1/19/2022 21:59:49,-12.20,-12.32,-12.49,-12.42,-12.06,-12.09,0.4020,0.4470,0.4300,0.4370,0.4250,0.4250,-0,-0,19JAN2022:21:45:01,1.3,1/19/2022 21:59:53,0.0,209,16.2200,2430,1/19/2022 21:45:02,2400,1/19/2022 21:45:01,2420,12.6,-11.61,-11.61,-11.61,-11.61,1/19/2022 21:48:35,1/19/2022 21:48:35,1/19/2022 21:48:35,1/19/2022 21:48:34,-11.35,-11.35,1/19/2022 21:48:22,1/19/2022 21:48:21,-13.26,-13.26,-13.27,-13.27,1/19/2022 22:00:00,1/19/2022 22:00:00,1/19/2022 22:00:00,1/19/2022 22:00:00,-12.74,-12.75,1/19/2022 22:00:00,1/19/2022 22:00:00,-12.35,-12.35,-12.35,-12.35,-12.06,-12.06,0.415,0.415,0.415,0.415,0.411,0.411,0 19JAN2022:22:15:00,15min,Peter Sinks,UCC,270,-13.1,-12.4,-13.7,-12.55,-12.40,-12.58,-12.42,1/19/2022 22:05:52,1/19/2022 22:06:01,1/19/2022 22:05:55,1/19/2022 22:05:53,-12.31,-12.33,1/19/2022 22:05:51,1/19/2022 22:05:51,-13.64,-13.98,-14.06,-14.01,1/19/2022 22:01:58,1/19/2022 22:02:11,1/19/2022 22:02:10,1/19/2022 22:01:36,-13.64,-13.67,1/19/2022 22:02:09,1/19/2022 22:02:09,-13.11,-13.20,-13.30,-13.22,-12.98,-13.01,0.2480,0.3590,0.3980,0.4110,0.2990,0.2980,-0,-0,19JAN2022:22:06:57,1.3,1/19/2022 22:03:50,0.2,193,43.7100,2430,1/19/2022 22:00:01,2400,1/19/2022 22:00:02,2416,12.6,-12.52,-12.52,-12.52,-12.52,1/19/2022 22:06:03,1/19/2022 22:06:03,1/19/2022 22:06:02,1/19/2022 22:06:02,-12.37,-12.37,1/19/2022 22:06:17,1/19/2022 22:06:16,-13.9,-13.91,-13.91,-13.9,1/19/2022 22:02:20,1/19/2022 22:02:19,1/19/2022 22:02:19,1/19/2022 22:02:19,-13.58,-13.58,1/19/2022 22:02:28,1/19/2022 22:02:27,-13.21,-13.21,-13.21,-13.21,-13,-13,0.342,0.342,0.342,0.342,0.283,0.283,0 19JAN2022:22:30:00,15min,Peter Sinks,UCC,270,-12.9,-12.0,-13.7,-12.06,-11.95,-12.18,-12.17,1/19/2022 22:19:07,1/19/2022 22:19:13,1/19/2022 22:19:10,1/19/2022 22:19:12,-11.84,-11.86,1/19/2022 22:19:07,1/19/2022 22:19:07,-13.64,-13.86,-13.97,-13.89,1/19/2022 22:29:22,1/19/2022 22:29:35,1/19/2022 22:29:51,1/19/2022 22:29:29,-13.62,-13.64,1/19/2022 22:29:13,1/19/2022 22:29:13,-12.96,-13.08,-13.15,-13.07,-12.81,-12.83,0.3960,0.4820,0.4770,0.4630,0.4250,0.4250,-0,-0,19JAN2022:22:15:01,2.6,1/19/2022 22:16:37,0.2,341,22.4300,2430,1/19/2022 22:15:02,2400,1/19/2022 22:15:01,2415,12.6,-12.13,-12.13,-12.13,-12.13,1/19/2022 22:19:18,1/19/2022 22:19:18,1/19/2022 22:19:17,1/19/2022 22:19:17,-11.88,-11.88,1/19/2022 22:19:36,1/19/2022 22:19:36,-13.83,-13.83,-13.83,-13.84,1/19/2022 22:30:00,1/19/2022 22:30:00,1/19/2022 22:30:00,1/19/2022 22:30:00,-13.49,-13.5,1/19/2022 22:29:42,1/19/2022 22:29:42,-13.06,-13.06,-13.06,-13.06,-12.81,-12.81,0.44,0.441,0.441,0.441,0.409,0.409,0 19JAN2022:22:45:00,15min,Peter Sinks,UCC,270,-14.0,-13.4,-14.4,-13.52,-13.43,-13.57,-13.46,1/19/2022 22:34:21,1/19/2022 22:34:26,1/19/2022 22:34:20,1/19/2022 22:34:20,-13.32,-13.35,1/19/2022 22:34:25,1/19/2022 22:34:25,-14.32,-14.54,-14.72,-14.65,1/19/2022 22:40:25,1/19/2022 22:40:32,1/19/2022 22:43:17,1/19/2022 22:43:17,-14.36,-14.38,1/19/2022 22:40:34,1/19/2022 22:40:34,-14.00,-14.13,-14.29,-14.21,-13.88,-13.90,0.2240,0.2640,0.2680,0.2770,0.2390,0.2390,-0,-0,19JAN2022:22:30:01,1.5,1/19/2022 22:30:21,0.2,193,35.2000,2430,1/19/2022 22:30:02,2400,1/19/2022 22:30:01,2414,12.6,-13.53,-13.53,-13.53,-13.53,1/19/2022 22:34:29,1/19/2022 22:34:29,1/19/2022 22:34:29,1/19/2022 22:34:28,-13.34,-13.34,1/19/2022 22:34:54,1/19/2022 22:34:54,-14.53,-14.53,-14.53,-14.53,1/19/2022 22:43:57,1/19/2022 22:43:57,1/19/2022 22:43:56,1/19/2022 22:43:56,-14.33,-14.33,1/19/2022 22:41:01,1/19/2022 22:41:00,-14.15,-14.15,-14.15,-14.15,-13.88,-13.88,0.248,0.248,0.248,0.248,0.23,0.23,0 19JAN2022:23:00:00,15min,Peter Sinks,UCC,270,-14.5,-13.8,-15.1,-13.95,-13.86,-13.76,-13.64,1/19/2022 22:47:18,1/19/2022 22:47:39,1/19/2022 22:47:53,1/19/2022 22:47:55,-13.61,-13.64,1/19/2022 22:47:43,1/19/2022 22:47:43,-15.01,-15.24,-15.58,-15.52,1/19/2022 22:58:48,1/19/2022 22:58:58,1/19/2022 22:58:46,1/19/2022 22:58:46,-14.87,-14.89,1/19/2022 22:58:54,1/19/2022 22:58:54,-14.50,-14.64,-14.72,-14.64,-14.38,-14.41,0.2740,0.3230,0.3510,0.3580,0.2990,0.2990,-0,-0,19JAN2022:22:57:01,2.6,1/19/2022 22:49:42,0.5,229,47.1800,2430,1/19/2022 22:45:03,2400,1/19/2022 22:45:01,2412,12.6,-13.83,-13.83,-13.83,-13.83,1/19/2022 22:48:05,1/19/2022 22:48:05,1/19/2022 22:48:04,1/19/2022 22:48:04,-13.79,-13.79,1/19/2022 22:48:06,1/19/2022 22:48:05,-15.27,-15.27,-15.27,-15.27,1/19/2022 22:58:58,1/19/2022 22:58:58,1/19/2022 22:58:58,1/19/2022 22:58:57,-14.87,-14.87,1/19/2022 22:59:22,1/19/2022 22:59:21,-14.62,-14.62,-14.62,-14.62,-14.39,-14.39,0.313,0.313,0.313,0.312,0.291,0.291,0 19JAN2022:23:15:00,15min,Peter Sinks,UCC,270,-14.6,-14.0,-15.2,-14.18,-13.98,-13.82,-13.76,1/19/2022 23:04:17,1/19/2022 23:04:18,1/19/2022 23:03:57,1/19/2022 23:03:53,-13.91,-13.93,1/19/2022 23:04:05,1/19/2022 23:04:05,-15.14,-15.38,-15.58,-15.52,1/19/2022 23:13:53,1/19/2022 23:10:13,1/19/2022 23:09:38,1/19/2022 23:09:40,-15.09,-15.11,1/19/2022 23:09:53,1/19/2022 23:09:53,-14.66,-14.76,-14.79,-14.71,-14.52,-14.54,0.2950,0.3820,0.4970,0.5010,0.3630,0.3630,-0,-0,19JAN2022:23:11:52,0.9,1/19/2022 23:03:14,0.1,328,23.4300,2430,1/19/2022 23:00:05,2400,1/19/2022 23:00:01,2410,12.6,-13.99,-13.99,-13.99,-13.99,1/19/2022 23:04:15,1/19/2022 23:04:14,1/19/2022 23:04:14,1/19/2022 23:04:14,-13.93,-13.93,1/19/2022 23:05:38,1/19/2022 23:05:38,-15.37,-15.37,-15.37,-15.37,1/19/2022 23:10:12,1/19/2022 23:10:12,1/19/2022 23:10:11,1/19/2022 23:10:11,-15.08,-15.08,1/19/2022 23:13:45,1/19/2022 23:13:44,-14.73,-14.73,-14.73,-14.73,-14.52,-14.52,0.41,0.41,0.41,0.41,0.35,0.35,0 19JAN2022:23:30:00,15min,Peter Sinks,UCC,270,-15.4,-14.9,-15.7,-14.95,-14.92,-15.05,-15.01,1/19/2022 23:17:34,1/19/2022 23:17:36,1/19/2022 23:18:16,1/19/2022 23:18:12,-14.65,-14.67,1/19/2022 23:18:30,1/19/2022 23:18:30,-15.65,-15.87,-15.94,-15.84,1/19/2022 23:27:42,1/19/2022 23:27:39,1/19/2022 23:27:54,1/19/2022 23:22:10,-15.68,-15.70,1/19/2022 23:22:25,1/19/2022 23:22:25,-15.37,-15.51,-15.62,-15.53,-15.28,-15.30,0.2150,0.2710,0.2470,0.2440,0.2540,0.2540,-0,-0,19JAN2022:23:15:01,2.2,1/19/2022 23:15:25,0.4,246,43.5700,2430,1/19/2022 23:15:01,2400,1/19/2022 23:15:02,2410,12.6,-15.01,-15.01,-15.01,-15.01,1/19/2022 23:18:26,1/19/2022 23:18:26,1/19/2022 23:18:26,1/19/2022 23:18:25,-14.79,-14.79,1/19/2022 23:18:42,1/19/2022 23:18:42,-15.82,-15.82,-15.82,-15.82,1/19/2022 23:27:57,1/19/2022 23:27:57,1/19/2022 23:27:56,1/19/2022 23:27:56,-15.63,-15.63,1/19/2022 23:23:01,1/19/2022 23:23:00,-15.5,-15.5,-15.5,-15.5,-15.29,-15.29,0.234,0.235,0.234,0.234,0.244,0.244,0 19JAN2022:23:45:00,15min,Peter Sinks,UCC,270,-15.3,-14.5,-15.9,-14.70,-14.29,-14.36,-14.37,1/19/2022 23:39:58,1/19/2022 23:40:01,1/19/2022 23:37:27,1/19/2022 23:37:27,-14.27,-14.29,1/19/2022 23:40:03,1/19/2022 23:40:03,-15.78,-16.00,-16.28,-16.23,1/19/2022 23:35:57,1/19/2022 23:36:04,1/19/2022 23:44:48,1/19/2022 23:44:47,-15.83,-15.85,1/19/2022 23:36:02,1/19/2022 23:36:02,-15.39,-15.44,-15.55,-15.48,-15.22,-15.24,0.2710,0.4260,0.4280,0.4210,0.3640,0.3630,-0,-0,19JAN2022:23:40:02,2.8,1/19/2022 23:32:44,0.5,291,66.4600,2430,1/19/2022 23:30:01,2400,1/19/2022 23:30:02,2407,12.6,-14.65,-14.64,-14.64,-14.65,1/19/2022 23:37:37,1/19/2022 23:37:37,1/19/2022 23:37:37,1/19/2022 23:37:37,-14.44,-14.44,1/19/2022 23:40:17,1/19/2022 23:40:16,-15.99,-16,-16,-15.99,1/19/2022 23:36:11,1/19/2022 23:36:11,1/19/2022 23:36:11,1/19/2022 23:36:10,-15.8,-15.8,1/19/2022 23:36:30,1/19/2022 23:36:29,-15.46,-15.46,-15.47,-15.47,-15.24,-15.24,0.345,0.346,0.346,0.345,0.345,0.345,0 20JAN2022:00:00:00,15min,Peter Sinks,UCC,270,-16.1,-15.0,-16.6,-15.33,-15.36,-15.21,-15.07,1/19/2022 23:45:01,1/19/2022 23:46:03,1/19/2022 23:45:53,1/19/2022 23:45:53,-14.94,-14.96,1/19/2022 23:45:01,1/19/2022 23:45:01,-16.56,-16.83,-17.07,-17.01,1/19/2022 23:58:50,1/19/2022 23:53:24,1/19/2022 23:53:09,1/19/2022 23:53:11,-16.57,-16.59,1/19/2022 23:53:29,1/19/2022 23:53:29,-16.10,-16.27,-16.38,-16.29,-15.98,-16.01,0.3840,0.3940,0.3980,0.3980,0.4130,0.4120,-0,-0,19JAN2022:23:53:20,2.4,1/19/2022 23:46:15,0.2,245,43.7200,2430,1/19/2022 23:45:05,2400,1/19/2022 23:45:01,2406,12.6,-15.3,-15.3,-15.3,-15.31,1/19/2022 23:46:04,1/19/2022 23:46:04,1/19/2022 23:46:04,1/19/2022 23:46:03,-14.73,-14.74,1/19/2022 23:45:01,1/19/2022 23:45:01,-16.82,-16.82,-16.82,-16.82,1/19/2022 23:53:24,1/19/2022 23:53:24,1/19/2022 23:53:24,1/19/2022 23:53:23,-16.44,-16.44,1/19/2022 23:53:38,1/19/2022 23:53:37,-16.25,-16.25,-16.25,-16.25,-15.97,-15.97,0.384,0.384,0.384,0.384,0.432,0.431,0 20JAN2022:00:15:00,15min,Peter Sinks,UCC,270,-16.9,-16.3,-17.7,-16.43,-16.39,-16.09,-15.97,1/20/2022 00:00:01,1/20/2022 00:00:01,1/20/2022 00:14:45,1/20/2022 00:14:44,-16.13,-16.15,1/20/2022 00:00:04,1/20/2022 00:00:04,-17.48,-17.91,-18.13,-18.06,1/20/2022 00:10:14,1/20/2022 00:10:22,1/20/2022 00:10:04,1/20/2022 00:10:11,-17.61,-17.63,1/20/2022 00:10:16,1/20/2022 00:10:16,-16.94,-17.08,-17.17,-17.08,-16.84,-16.86,0.2520,0.3260,0.4240,0.4240,0.3210,0.3210,-0,-0,20JAN2022:00:08:14,2.8,1/20/2022 00:04:28,0.6,55,54.5500,2430,1/20/2022 00:00:06,2400,1/20/2022 00:00:01,2405,12.6,-16.37,-16.37,-16.37,-16.38,1/20/2022 00:15:00,1/20/2022 00:15:00,1/20/2022 00:15:00,1/20/2022 00:15:00,-16.19,-16.19,1/20/2022 00:00:08,1/20/2022 00:00:08,-17.86,-17.86,-17.86,-17.86,1/20/2022 00:10:25,1/20/2022 00:10:24,1/20/2022 00:10:24,1/20/2022 00:10:24,-17.55,-17.55,1/20/2022 00:11:05,1/20/2022 00:11:05,-17.07,-17.07,-17.07,-17.07,-16.85,-16.85,0.33,0.331,0.33,0.33,0.317,0.317,0 20JAN2022:00:30:00,15min,Peter Sinks,UCC,270,-16.6,-15.8,-17.7,-16.04,-15.67,-15.48,-15.52,1/20/2022 00:18:48,1/20/2022 00:18:54,1/20/2022 00:18:32,1/20/2022 00:18:26,-15.68,-15.70,1/20/2022 00:18:48,1/20/2022 00:18:48,-17.41,-17.77,-18.25,-18.04,1/20/2022 00:29:38,1/20/2022 00:28:32,1/20/2022 00:28:15,1/20/2022 00:28:15,-17.61,-17.63,1/20/2022 00:29:22,1/20/2022 00:29:22,-16.68,-16.78,-16.75,-16.67,-16.54,-16.56,0.2820,0.4600,0.6210,0.6060,0.3940,0.3930,-0,-0,20JAN2022:00:20:24,1.8,1/20/2022 00:22:43,0.4,194,33.4200,2430,1/20/2022 00:15:10,2400,1/20/2022 00:15:01,2405,12.6,-15.78,-15.78,-15.78,-15.79,1/20/2022 00:18:52,1/20/2022 00:18:51,1/20/2022 00:18:51,1/20/2022 00:18:51,-15.72,-15.72,1/20/2022 00:19:17,1/20/2022 00:19:16,-17.77,-17.77,-17.77,-17.77,1/20/2022 00:30:00,1/20/2022 00:30:00,1/20/2022 00:30:00,1/20/2022 00:30:00,-17.58,-17.58,1/20/2022 00:29:55,1/20/2022 00:29:54,-16.71,-16.71,-16.71,-16.71,-16.53,-16.53,0.457,0.458,0.458,0.457,0.356,0.357,0 20JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-17.6,-17.1,-18.4,-17.28,-17.11,-16.67,-16.73,1/20/2022 00:33:07,1/20/2022 00:37:37,1/20/2022 00:37:25,1/20/2022 00:37:26,-17.02,-17.04,1/20/2022 00:33:12,1/20/2022 00:33:12,-18.35,-19.06,-18.88,-18.82,1/20/2022 00:44:56,1/20/2022 00:45:00,1/20/2022 00:44:33,1/20/2022 00:44:32,-18.65,-18.66,1/20/2022 00:44:58,1/20/2022 00:44:58,-17.61,-17.78,-17.80,-17.73,-17.55,-17.56,0.1870,0.3260,0.4380,0.4380,0.2290,0.2290,-0,-0,20JAN2022:00:32:27,1.5,1/20/2022 00:36:53,0.1,322,26.5000,2430,1/20/2022 00:30:01,2400,1/20/2022 00:30:02,2404,12.6,-17.04,-17.03,-17.04,-17.04,1/20/2022 00:37:39,1/20/2022 00:37:39,1/20/2022 00:37:39,1/20/2022 00:37:38,-17.17,-17.16,1/20/2022 00:33:29,1/20/2022 00:33:29,-18.61,-18.62,-18.62,-18.62,1/20/2022 00:45:00,1/20/2022 00:45:00,1/20/2022 00:45:00,1/20/2022 00:45:00,-18.25,-18.26,1/20/2022 00:45:00,1/20/2022 00:45:00,-17.72,-17.72,-17.72,-17.72,-17.54,-17.54,0.304,0.306,0.305,0.305,0.176,0.177,0 20JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-18.9,-17.7,-19.7,-17.83,-17.50,-17.46,-17.27,1/20/2022 00:46:18,1/20/2022 00:46:21,1/20/2022 00:46:12,1/20/2022 00:46:13,-17.68,-17.70,1/20/2022 00:46:32,1/20/2022 00:46:32,-19.58,-19.95,-20.40,-20.34,1/20/2022 00:59:57,1/20/2022 00:59:58,1/20/2022 00:59:56,1/20/2022 00:59:55,-19.68,-19.70,1/20/2022 00:59:49,1/20/2022 00:59:49,-18.80,-19.02,-19.18,-19.09,-18.78,-18.80,0.4010,0.5020,0.5920,0.6190,0.4410,0.4410,-0,-0,20JAN2022:00:45:12,2.0,1/20/2022 00:45:35,0.1,232,21.5200,2430,1/20/2022 00:45:01,2370,1/20/2022 00:57:03,2404,12.6,-17.64,-17.63,-17.63,-17.64,1/20/2022 00:46:23,1/20/2022 00:46:23,1/20/2022 00:46:23,1/20/2022 00:46:22,-17.83,-17.83,1/20/2022 00:46:47,1/20/2022 00:46:46,-19.98,-19.98,-19.99,-19.99,1/20/2022 01:00:00,1/20/2022 01:00:00,1/20/2022 01:00:00,1/20/2022 01:00:00,-19.5,-19.5,1/20/2022 01:00:00,1/20/2022 01:00:00,-19.01,-19.01,-19.01,-19.01,-18.77,-18.77,0.497,0.498,0.497,0.497,0.42,0.42,0 20JAN2022:01:15:00,15min,Peter Sinks,UCC,270,-18.6,-16.4,-19.9,-17.07,-16.53,-15.55,-15.34,1/20/2022 01:13:18,1/20/2022 01:13:08,1/20/2022 01:13:18,1/20/2022 01:13:18,-16.57,-16.59,1/20/2022 01:13:10,1/20/2022 01:13:10,-19.65,-20.09,-20.40,-20.34,1/20/2022 01:00:08,1/20/2022 01:00:12,1/20/2022 01:00:01,1/20/2022 01:00:01,-19.83,-19.85,1/20/2022 01:00:05,1/20/2022 01:00:05,-18.72,-18.73,-18.49,-18.41,-18.55,-18.57,0.6760,0.8550,1.1990,1.1930,0.7910,0.7900,-0,-0,20JAN2022:01:00:07,1.5,1/20/2022 01:11:54,0.3,115,59.4700,2430,1/20/2022 01:00:01,2370,1/20/2022 01:13:01,2403,12.4,-16.2,-16.2,-16.2,-16.2,1/20/2022 01:13:22,1/20/2022 01:13:22,1/20/2022 01:13:22,1/20/2022 01:13:21,-16.62,-16.62,1/20/2022 01:13:37,1/20/2022 01:13:36,-20.07,-20.07,-20.07,-20.07,1/20/2022 01:00:11,1/20/2022 01:00:10,1/20/2022 01:00:10,1/20/2022 01:00:10,-19.76,-19.76,1/20/2022 01:00:46,1/20/2022 01:00:45,-18.6,-18.6,-18.6,-18.6,-18.58,-18.58,0.955,0.956,0.955,0.953,0.789,0.789,0 20JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-18.4,-17.3,-19.6,-17.47,-17.15,-16.86,-16.74,1/20/2022 01:18:07,1/20/2022 01:18:12,1/20/2022 01:17:48,1/20/2022 01:17:48,-17.31,-17.33,1/20/2022 01:18:11,1/20/2022 01:18:11,-19.40,-19.81,-20.19,-20.12,1/20/2022 01:29:58,1/20/2022 01:29:59,1/20/2022 01:29:44,1/20/2022 01:29:43,-19.46,-19.48,1/20/2022 01:29:58,1/20/2022 01:29:58,-18.36,-18.54,-18.63,-18.56,-18.32,-18.34,0.4650,0.5740,0.6900,0.6960,0.5320,0.5310,-0,-0,20JAN2022:01:21:40,3.5,1/20/2022 01:18:22,0.5,218,47.1300,2430,1/20/2022 01:15:14,2400,1/20/2022 01:15:01,2403,12.6,-17.13,-17.13,-17.13,-17.14,1/20/2022 01:18:11,1/20/2022 01:18:11,1/20/2022 01:18:10,1/20/2022 01:18:10,-17.41,-17.41,1/20/2022 01:18:31,1/20/2022 01:18:31,-19.82,-19.82,-19.82,-19.82,1/20/2022 01:30:00,1/20/2022 01:30:00,1/20/2022 01:30:00,1/20/2022 01:30:00,-19.34,-19.34,1/20/2022 01:29:11,1/20/2022 01:29:11,-18.51,-18.51,-18.51,-18.51,-18.31,-18.31,0.569,0.57,0.57,0.57,0.507,0.507,0 20JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-19.1,-18.4,-19.8,-18.61,-18.30,-18.12,-18.01,1/20/2022 01:43:29,1/20/2022 01:43:12,1/20/2022 01:35:06,1/20/2022 01:35:07,-18.28,-18.30,1/20/2022 01:43:18,1/20/2022 01:43:18,-19.57,-20.09,-20.04,-19.97,1/20/2022 01:37:15,1/20/2022 01:37:05,1/20/2022 01:30:01,1/20/2022 01:30:01,-19.83,-19.85,1/20/2022 01:37:07,1/20/2022 01:37:07,-19.13,-19.25,-19.11,-19.05,-19.06,-19.08,0.2390,0.3850,0.4060,0.4110,0.3290,0.3280,-0,-0,20JAN2022:01:30:43,2.4,1/20/2022 01:34:37,0.5,240,52.3700,2430,1/20/2022 01:30:12,2400,1/20/2022 01:30:01,2403,12.5,-18.48,-18.47,-18.48,-18.48,1/20/2022 01:35:53,1/20/2022 01:35:53,1/20/2022 01:35:53,1/20/2022 01:35:52,-18.38,-18.38,1/20/2022 01:43:36,1/20/2022 01:43:36,-19.82,-19.82,-19.82,-19.82,1/20/2022 01:30:03,1/20/2022 01:30:03,1/20/2022 01:30:02,1/20/2022 01:30:02,-19.77,-19.77,1/20/2022 01:37:35,1/20/2022 01:37:34,-19.14,-19.14,-19.14,-19.14,-19.08,-19.08,0.33,0.33,0.329,0.329,0.314,0.314,0 20JAN2022:02:00:00,15min,Peter Sinks,UCC,270,-19.3,-18.6,-19.8,-18.73,-18.67,-18.22,-18.21,1/20/2022 01:47:06,1/20/2022 01:47:11,1/20/2022 01:51:15,1/20/2022 01:51:15,-18.50,-18.52,1/20/2022 01:47:05,1/20/2022 01:47:05,-19.66,-20.02,-20.13,-20.05,1/20/2022 01:57:32,1/20/2022 01:57:27,1/20/2022 01:57:22,1/20/2022 01:57:10,-19.69,-19.70,1/20/2022 01:57:33,1/20/2022 01:57:33,-19.27,-19.41,-19.34,-19.25,-19.20,-19.22,0.2410,0.3280,0.4320,0.4270,0.3020,0.3010,-0,-0,20JAN2022:01:46:21,1.5,1/20/2022 01:45:24,0.3,314,49.2700,2430,1/20/2022 01:45:12,2370,1/20/2022 01:49:02,2403,12.6,-18.58,-18.58,-18.58,-18.58,1/20/2022 01:47:14,1/20/2022 01:47:14,1/20/2022 01:47:13,1/20/2022 01:47:13,-18.61,-18.6,1/20/2022 01:47:22,1/20/2022 01:47:21,-19.92,-19.92,-19.92,-19.92,1/20/2022 01:57:31,1/20/2022 01:57:31,1/20/2022 01:57:30,1/20/2022 01:57:30,-19.62,-19.62,1/20/2022 01:54:24,1/20/2022 01:54:23,-19.31,-19.31,-19.31,-19.31,-19.2,-19.2,0.334,0.335,0.334,0.334,0.294,0.294,0 20JAN2022:02:15:00,15min,Peter Sinks,UCC,270,-19.9,-18.9,-20.7,-19.00,-18.81,-18.80,-18.74,1/20/2022 02:02:28,1/20/2022 02:02:27,1/20/2022 02:02:23,1/20/2022 02:01:51,-18.80,-18.81,1/20/2022 02:02:24,1/20/2022 02:02:24,-20.41,-20.72,-21.14,-21.12,1/20/2022 02:10:15,1/20/2022 02:05:04,1/20/2022 02:07:58,1/20/2022 02:07:57,-20.57,-20.59,1/20/2022 02:10:24,1/20/2022 02:10:24,-19.85,-19.99,-20.01,-19.93,-19.81,-19.82,0.3810,0.4690,0.5670,0.5740,0.4290,0.4280,-0,-0,20JAN2022:02:00:09,2.0,1/20/2022 02:11:35,0.1,232,37.8400,2430,1/20/2022 02:00:08,2370,1/20/2022 02:11:49,2402,12.4,-18.87,-18.86,-18.87,-18.87,1/20/2022 02:02:32,1/20/2022 02:02:31,1/20/2022 02:02:31,1/20/2022 02:02:31,-18.87,-18.87,1/20/2022 02:02:42,1/20/2022 02:02:41,-20.76,-20.77,-20.76,-20.76,1/20/2022 02:08:13,1/20/2022 02:08:13,1/20/2022 02:08:12,1/20/2022 02:08:12,-20.56,-20.56,1/20/2022 02:11:21,1/20/2022 02:11:21,-19.94,-19.94,-19.94,-19.94,-19.81,-19.81,0.48,0.481,0.48,0.48,0.423,0.422,0 20JAN2022:02:30:00,15min,Peter Sinks,UCC,270,-20.6,-19.6,-21.5,-19.82,-19.81,-19.76,-19.69,1/20/2022 02:15:01,1/20/2022 02:15:01,1/20/2022 02:15:01,1/20/2022 02:15:01,-19.69,-19.70,1/20/2022 02:15:01,1/20/2022 02:15:01,-21.32,-21.66,-22.07,-21.98,1/20/2022 02:27:15,1/20/2022 02:27:14,1/20/2022 02:27:10,1/20/2022 02:27:06,-21.46,-21.48,1/20/2022 02:27:07,1/20/2022 02:27:07,-20.58,-20.75,-20.74,-20.67,-20.54,-20.55,0.3500,0.4200,0.5190,0.5190,0.4020,0.4010,-0,-0,20JAN2022:02:17:10,2.0,1/20/2022 02:23:47,0.3,66,45.4700,2430,1/20/2022 02:15:20,2370,1/20/2022 02:16:13,2402,12.5,-19.72,-19.72,-19.72,-19.73,1/20/2022 02:15:01,1/20/2022 02:15:01,1/20/2022 02:15:01,1/20/2022 02:15:01,-19.57,-19.57,1/20/2022 02:15:04,1/20/2022 02:15:03,-21.72,-21.72,-21.72,-21.72,1/20/2022 02:27:19,1/20/2022 02:27:19,1/20/2022 02:27:19,1/20/2022 02:27:19,-21.35,-21.35,1/20/2022 02:27:39,1/20/2022 02:27:38,-20.68,-20.68,-20.68,-20.68,-20.53,-20.53,0.447,0.447,0.447,0.446,0.412,0.412,0 20JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-20.1,-19.2,-21.2,-19.43,-19.13,-18.53,-18.60,1/20/2022 02:33:51,1/20/2022 02:33:56,1/20/2022 02:31:13,1/20/2022 02:31:11,-19.24,-19.26,1/20/2022 02:33:55,1/20/2022 02:33:55,-20.91,-21.33,-21.76,-21.71,1/20/2022 02:44:23,1/20/2022 02:44:29,1/20/2022 02:44:14,1/20/2022 02:44:14,-21.17,-21.18,1/20/2022 02:44:33,1/20/2022 02:44:33,-20.14,-20.25,-20.12,-20.07,-20.07,-20.09,0.3230,0.4630,0.7350,0.7210,0.3970,0.3960,-0,-0,20JAN2022:02:31:21,2.0,1/20/2022 02:31:44,0.3,229,44.5300,2430,1/20/2022 02:30:08,2370,1/20/2022 02:34:02,2402,12.4,-19.09,-19.09,-19.09,-19.1,1/20/2022 02:33:39,1/20/2022 02:33:39,1/20/2022 02:33:39,1/20/2022 02:33:38,-19.29,-19.29,1/20/2022 02:34:12,1/20/2022 02:34:11,-21.37,-21.37,-21.37,-21.37,1/20/2022 02:44:29,1/20/2022 02:44:29,1/20/2022 02:44:29,1/20/2022 02:44:29,-21,-21,1/20/2022 02:45:00,1/20/2022 02:44:59,-20.14,-20.14,-20.14,-20.14,-20.07,-20.07,0.532,0.533,0.532,0.532,0.373,0.373,0 20JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-21.5,-20.5,-22.2,-20.59,-20.51,-20.17,-20.05,1/20/2022 02:46:15,1/20/2022 02:46:19,1/20/2022 02:46:12,1/20/2022 02:46:11,-20.43,-20.45,1/20/2022 02:46:15,1/20/2022 02:46:15,-21.92,-22.39,-22.62,-22.52,1/20/2022 02:50:00,1/20/2022 02:49:52,1/20/2022 02:53:49,1/20/2022 02:53:48,-22.20,-22.22,1/20/2022 02:49:57,1/20/2022 02:49:57,-21.46,-21.64,-21.69,-21.60,-21.45,-21.47,0.3340,0.4520,0.4830,0.4750,0.3900,0.3890,-0,-0,20JAN2022:02:45:25,1.5,1/20/2022 02:54:22,0.1,232,22.7800,2430,1/20/2022 02:45:55,2370,1/20/2022 02:47:41,2401,12.5,-20.44,-20.43,-20.44,-20.44,1/20/2022 02:46:21,1/20/2022 02:46:21,1/20/2022 02:46:20,1/20/2022 02:46:20,-20.59,-20.59,1/20/2022 02:46:36,1/20/2022 02:46:35,-22.26,-22.27,-22.26,-22.26,1/20/2022 02:54:03,1/20/2022 02:54:03,1/20/2022 02:54:03,1/20/2022 02:54:02,-22.11,-22.11,1/20/2022 02:50:27,1/20/2022 02:50:26,-21.59,-21.59,-21.59,-21.59,-21.45,-21.45,0.413,0.414,0.413,0.413,0.38,0.38,0 20JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-21.3,-20.5,-22.0,-20.70,-20.23,-20.47,-20.33,1/20/2022 03:04:58,1/20/2022 03:05:03,1/20/2022 03:09:11,1/20/2022 03:09:11,-20.28,-20.30,1/20/2022 03:05:06,1/20/2022 03:05:06,-21.90,-22.24,-22.27,-22.20,1/20/2022 03:01:36,1/20/2022 03:01:40,1/20/2022 03:01:28,1/20/2022 03:01:27,-21.98,-22.00,1/20/2022 03:01:41,1/20/2022 03:01:41,-21.27,-21.37,-21.29,-21.21,-21.20,-21.21,0.3170,0.4550,0.5030,0.5040,0.3910,0.3910,-0,-0,20JAN2022:03:00:19,2.0,1/20/2022 03:09:26,0.2,183,33.6500,2430,1/20/2022 03:00:32,2370,1/20/2022 03:02:51,2401,12.5,-20.56,-20.55,-20.56,-20.56,1/20/2022 03:05:08,1/20/2022 03:05:08,1/20/2022 03:05:08,1/20/2022 03:05:08,-20.47,-20.47,1/20/2022 03:05:21,1/20/2022 03:05:20,-22.1,-22.11,-22.11,-22.1,1/20/2022 03:01:41,1/20/2022 03:01:40,1/20/2022 03:01:40,1/20/2022 03:01:40,-21.87,-21.87,1/20/2022 03:01:54,1/20/2022 03:01:53,-21.28,-21.28,-21.28,-21.28,-21.2,-21.2,0.418,0.419,0.418,0.418,0.375,0.375,0 20JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-22.0,-21.1,-22.5,-21.27,-21.04,-20.96,-20.83,1/20/2022 03:22:11,1/20/2022 03:22:16,1/20/2022 03:22:20,1/20/2022 03:22:19,-21.02,-21.04,1/20/2022 03:22:17,1/20/2022 03:22:17,-22.40,-22.68,-22.99,-22.95,1/20/2022 03:27:02,1/20/2022 03:23:41,1/20/2022 03:25:58,1/20/2022 03:25:56,-22.36,-22.37,1/20/2022 03:23:55,1/20/2022 03:23:55,-21.94,-22.09,-22.24,-22.15,-21.91,-21.92,0.3190,0.4310,0.4540,0.4680,0.3700,0.3690,-0,-0,20JAN2022:03:15:21,1.1,1/20/2022 03:15:39,0.0,124,22.5500,2430,1/20/2022 03:17:41,2370,1/20/2022 03:17:50,2400,12.4,-21.12,-21.12,-21.12,-21.12,1/20/2022 03:22:25,1/20/2022 03:22:25,1/20/2022 03:22:25,1/20/2022 03:22:25,-21.08,-21.08,1/20/2022 03:22:34,1/20/2022 03:22:33,-22.69,-22.69,-22.69,-22.69,1/20/2022 03:26:16,1/20/2022 03:26:15,1/20/2022 03:26:15,1/20/2022 03:26:15,-22.36,-22.36,1/20/2022 03:27:21,1/20/2022 03:27:20,-22.1,-22.1,-22.1,-22.1,-21.91,-21.91,0.404,0.404,0.404,0.404,0.358,0.358,0 20JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-22.7,-21.7,-23.3,-22.00,-21.58,-20.82,-20.81,1/20/2022 03:30:19,1/20/2022 03:44:45,1/20/2022 03:44:23,1/20/2022 03:44:22,-21.76,-21.78,1/20/2022 03:44:43,1/20/2022 03:44:43,-23.05,-23.58,-23.75,-23.78,1/20/2022 03:42:40,1/20/2022 03:42:30,1/20/2022 03:42:31,1/20/2022 03:42:31,-23.17,-23.18,1/20/2022 03:42:41,1/20/2022 03:42:41,-22.65,-22.78,-22.88,-22.81,-22.62,-22.63,0.2440,0.4050,0.5220,0.5130,0.3050,0.3050,-0,-0,20JAN2022:03:30:04,1.3,1/20/2022 03:44:13,0.1,302,24.6000,2430,1/20/2022 03:30:40,2370,1/20/2022 03:30:28,2399,12.5,-21.44,-21.43,-21.44,-21.44,1/20/2022 03:44:36,1/20/2022 03:44:36,1/20/2022 03:44:35,1/20/2022 03:44:35,-21.89,-21.89,1/20/2022 03:45:00,1/20/2022 03:45:00,-23.5,-23.5,-23.5,-23.5,1/20/2022 03:42:41,1/20/2022 03:42:41,1/20/2022 03:42:41,1/20/2022 03:42:40,-23.14,-23.14,1/20/2022 03:43:08,1/20/2022 03:43:07,-22.78,-22.78,-22.78,-22.78,-22.63,-22.63,0.395,0.396,0.395,0.394,0.279,0.279,0 20JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-23.1,-22.0,-23.6,-22.29,-22.17,-21.98,-21.91,1/20/2022 03:45:01,1/20/2022 03:45:01,1/20/2022 03:45:35,1/20/2022 03:45:35,-21.91,-21.92,1/20/2022 03:45:02,1/20/2022 03:45:02,-23.45,-23.85,-23.92,-23.85,1/20/2022 03:55:06,1/20/2022 03:55:01,1/20/2022 03:55:58,1/20/2022 03:56:01,-23.54,-23.55,1/20/2022 03:55:16,1/20/2022 03:55:16,-23.03,-23.20,-23.30,-23.23,-23.02,-23.03,0.2650,0.3490,0.4080,0.4150,0.3320,0.3320,-0,-0,20JAN2022:03:45:30,1.3,1/20/2022 03:56:04,0.1,138,39.6900,2430,1/20/2022 03:45:22,2370,1/20/2022 03:46:00,2399,12.5,-22.17,-22.17,-22.17,-22.17,1/20/2022 03:45:50,1/20/2022 03:45:49,1/20/2022 03:45:49,1/20/2022 03:45:49,-21.88,-21.88,1/20/2022 03:45:03,1/20/2022 03:45:02,-23.72,-23.72,-23.72,-23.72,1/20/2022 03:55:19,1/20/2022 03:55:20,1/20/2022 03:55:20,1/20/2022 03:55:19,-23.5,-23.5,1/20/2022 03:55:32,1/20/2022 03:55:32,-23.18,-23.18,-23.18,-23.18,-23.01,-23.01,0.35,0.35,0.349,0.348,0.353,0.352,0 20JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-22.9,-22.6,-23.4,-22.66,-22.53,-22.56,-22.43,1/20/2022 04:01:38,1/20/2022 04:01:40,1/20/2022 04:01:04,1/20/2022 04:00:56,-22.50,-22.52,1/20/2022 04:01:29,1/20/2022 04:01:29,-23.18,-23.56,-23.77,-23.70,1/20/2022 04:07:14,1/20/2022 04:07:21,1/20/2022 04:02:39,1/20/2022 04:02:41,-23.39,-23.40,1/20/2022 04:07:30,1/20/2022 04:07:30,-22.95,-23.03,-23.13,-23.03,-22.87,-22.89,0.1480,0.2380,0.2900,0.3010,0.2070,0.2060,-0,-0,20JAN2022:04:00:12,1.3,1/20/2022 04:03:02,0.1,245,37.0800,2430,1/20/2022 04:01:07,2370,1/20/2022 04:00:12,2399,12.5,-22.6,-22.6,-22.6,-22.6,1/20/2022 04:01:56,1/20/2022 04:01:56,1/20/2022 04:01:56,1/20/2022 04:01:55,-22.52,-22.52,1/20/2022 04:12:32,1/20/2022 04:12:31,-23.51,-23.51,-23.51,-23.5,1/20/2022 04:07:25,1/20/2022 04:07:25,1/20/2022 04:07:24,1/20/2022 04:07:24,-23.31,-23.31,1/20/2022 04:07:57,1/20/2022 04:07:57,-23.03,-23.03,-23.03,-23.03,-22.88,-22.88,0.231,0.232,0.231,0.231,0.192,0.192,0 20JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-22.8,-21.9,-23.4,-22.22,-21.87,-21.54,-21.33,1/20/2022 04:17:43,1/20/2022 04:17:49,1/20/2022 04:23:58,1/20/2022 04:24:00,-21.91,-21.92,1/20/2022 04:17:51,1/20/2022 04:17:51,-23.24,-23.51,-23.63,-23.57,1/20/2022 04:30:00,1/20/2022 04:28:21,1/20/2022 04:29:58,1/20/2022 04:29:59,-23.39,-23.40,1/20/2022 04:28:04,1/20/2022 04:28:04,-22.80,-22.93,-23.02,-22.93,-22.76,-22.77,0.2670,0.4000,0.3720,0.3800,0.3500,0.3500,-0,-0,20JAN2022:04:15:16,0.9,1/20/2022 04:19:44,0.0,158,23.8300,2430,1/20/2022 04:15:18,2370,1/20/2022 04:15:02,2399,12.5,-21.88,-21.87,-21.87,-21.88,1/20/2022 04:24:05,1/20/2022 04:24:05,1/20/2022 04:24:05,1/20/2022 04:24:04,-22,-22,1/20/2022 04:18:09,1/20/2022 04:18:09,-23.41,-23.41,-23.41,-23.42,1/20/2022 04:30:00,1/20/2022 04:30:00,1/20/2022 04:30:00,1/20/2022 04:30:00,-23.3,-23.3,1/20/2022 04:28:33,1/20/2022 04:28:33,-22.92,-22.92,-22.92,-22.92,-22.76,-22.76,0.332,0.333,0.333,0.332,0.335,0.335,0 20JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-23.2,-22.9,-23.6,-22.81,-22.83,-22.86,-22.74,1/20/2022 04:44:58,1/20/2022 04:44:59,1/20/2022 04:38:51,1/20/2022 04:38:58,-22.80,-22.81,1/20/2022 04:39:14,1/20/2022 04:39:14,-23.41,-23.66,-23.84,-23.78,1/20/2022 04:36:51,1/20/2022 04:37:05,1/20/2022 04:36:52,1/20/2022 04:36:53,-23.54,-23.55,1/20/2022 04:30:31,1/20/2022 04:30:31,-23.18,-23.32,-23.37,-23.28,-23.18,-23.19,0.1290,0.1900,0.2500,0.2530,0.1920,0.1920,-0,-0,20JAN2022:04:31:11,2.2,1/20/2022 04:41:17,0.3,217,33.4800,2430,1/20/2022 04:32:46,2370,1/20/2022 04:30:09,2398,12.5,-22.91,-22.91,-22.91,-22.91,1/20/2022 04:39:11,1/20/2022 04:39:11,1/20/2022 04:39:11,1/20/2022 04:39:10,-22.85,-22.85,1/20/2022 04:39:32,1/20/2022 04:39:32,-23.67,-23.67,-23.67,-23.67,1/20/2022 04:37:22,1/20/2022 04:37:22,1/20/2022 04:37:22,1/20/2022 04:37:21,-23.49,-23.49,1/20/2022 04:31:00,1/20/2022 04:31:00,-23.29,-23.29,-23.29,-23.29,-23.19,-23.19,0.194,0.195,0.194,0.194,0.175,0.175,0 20JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-22.0,-20.5,-22.9,-20.84,-20.58,-20.01,-19.98,1/20/2022 04:54:41,1/20/2022 04:54:33,1/20/2022 04:54:06,1/20/2022 04:54:05,-20.43,-20.45,1/20/2022 04:54:47,1/20/2022 04:54:47,-22.81,-22.85,-22.92,-22.82,1/20/2022 04:45:01,1/20/2022 04:47:55,1/20/2022 04:47:44,1/20/2022 04:47:43,-22.87,-22.89,1/20/2022 04:45:03,1/20/2022 04:45:03,-22.06,-22.12,-22.07,-21.98,-21.99,-22.00,0.4520,0.5110,0.6870,0.6750,0.4960,0.4950,-0,-0,20JAN2022:04:48:00,1.8,1/20/2022 04:53:05,0.2,188,41.6800,2430,1/20/2022 04:45:22,2310,1/20/2022 04:50:31,2396,12.5,-20.45,-20.45,-20.45,-20.46,1/20/2022 04:54:42,1/20/2022 04:54:42,1/20/2022 04:54:41,1/20/2022 04:54:41,-20.64,-20.64,1/20/2022 04:55:03,1/20/2022 04:54:59,-22.91,-22.91,-22.91,-22.9,1/20/2022 04:45:01,1/20/2022 04:45:01,1/20/2022 04:45:01,1/20/2022 04:45:01,-22.87,-22.87,1/20/2022 04:45:01,1/20/2022 04:45:01,-22.07,-22.07,-22.07,-22.06,-22.01,-22.01,0.562,0.562,0.561,0.561,0.498,0.497,0 20JAN2022:05:15:00,15min,Peter Sinks,UCC,270,-21.8,-21.0,-22.6,-21.05,-20.76,-20.75,-20.60,1/20/2022 05:06:32,1/20/2022 05:06:34,1/20/2022 05:09:12,1/20/2022 05:09:13,-20.87,-20.89,1/20/2022 05:06:34,1/20/2022 05:06:34,-22.40,-22.76,-22.86,-22.82,1/20/2022 05:13:10,1/20/2022 05:13:01,1/20/2022 05:12:42,1/20/2022 05:12:49,-22.65,-22.66,1/20/2022 05:12:57,1/20/2022 05:12:57,-21.78,-21.92,-22.02,-21.94,-21.78,-21.80,0.3070,0.4010,0.4910,0.5000,0.4120,0.4110,-0,-0,20JAN2022:05:01:25,1.1,1/20/2022 05:08:36,0.1,178,12.8800,2400,1/20/2022 05:00:01,2340,1/20/2022 05:06:30,2395,12.5,-20.98,-20.98,-20.98,-20.98,1/20/2022 05:09:25,1/20/2022 05:09:25,1/20/2022 05:09:25,1/20/2022 05:09:24,-20.97,-20.97,1/20/2022 05:06:58,1/20/2022 05:06:57,-22.69,-22.69,-22.69,-22.69,1/20/2022 05:13:08,1/20/2022 05:13:08,1/20/2022 05:13:08,1/20/2022 05:13:07,-22.59,-22.59,1/20/2022 05:13:22,1/20/2022 05:13:21,-21.91,-21.91,-21.91,-21.91,-21.79,-21.79,0.413,0.413,0.413,0.413,0.4,0.4,0 20JAN2022:05:30:00,15min,Peter Sinks,UCC,270,-22.1,-21.2,-22.4,-21.41,-21.35,-20.89,-20.78,1/20/2022 05:21:20,1/20/2022 05:21:24,1/20/2022 05:21:17,1/20/2022 05:21:17,-21.17,-21.18,1/20/2022 05:21:27,1/20/2022 05:21:27,-22.27,-22.46,-22.75,-22.70,1/20/2022 05:26:36,1/20/2022 05:25:34,1/20/2022 05:22:21,1/20/2022 05:22:21,-22.35,-22.37,1/20/2022 05:25:35,1/20/2022 05:25:35,-22.07,-22.21,-22.28,-22.20,-22.08,-22.09,0.2110,0.2750,0.4480,0.4570,0.2830,0.2830,-0,-0,20JAN2022:05:17:57,2.6,1/20/2022 05:20:25,0.2,172,24.0400,2400,1/20/2022 05:15:01,2370,1/20/2022 05:15:11,2397,12.4,-21.16,-21.16,-21.16,-21.16,1/20/2022 05:21:29,1/20/2022 05:21:29,1/20/2022 05:21:28,1/20/2022 05:21:28,-21.26,-21.26,1/20/2022 05:21:50,1/20/2022 05:21:42,-22.45,-22.45,-22.45,-22.45,1/20/2022 05:22:31,1/20/2022 05:22:31,1/20/2022 05:22:31,1/20/2022 05:22:30,-22.33,-22.33,1/20/2022 05:26:46,1/20/2022 05:26:46,-22.19,-22.19,-22.19,-22.19,-22.09,-22.09,0.337,0.337,0.336,0.336,0.272,0.272,0 20JAN2022:05:45:00,15min,Peter Sinks,UCC,270,-21.9,-19.5,-22.8,-19.71,-19.41,-19.49,-19.36,1/20/2022 05:42:46,1/20/2022 05:42:49,1/20/2022 05:42:27,1/20/2022 05:42:28,-19.39,-19.41,1/20/2022 05:42:44,1/20/2022 05:42:44,-22.73,-23.07,-22.97,-22.96,1/20/2022 05:35:41,1/20/2022 05:35:35,1/20/2022 05:44:34,1/20/2022 05:44:34,-22.95,-22.96,1/20/2022 05:35:42,1/20/2022 05:35:42,-21.83,-21.94,-21.86,-21.80,-21.81,-21.82,0.8580,0.9510,1.0310,1.0110,0.9430,0.9420,-0,-0,20JAN2022:05:39:25,3.5,1/20/2022 05:44:34,0.9,12,45.7200,2430,1/20/2022 05:41:32,2370,1/20/2022 05:30:07,2397,12.5,-19.55,-19.54,-19.55,-19.55,1/20/2022 05:42:52,1/20/2022 05:42:52,1/20/2022 05:42:52,1/20/2022 05:42:51,-19.48,-19.48,1/20/2022 05:43:08,1/20/2022 05:43:04,-22.82,-22.82,-22.82,-22.82,1/20/2022 05:36:36,1/20/2022 05:36:34,1/20/2022 05:36:35,1/20/2022 05:36:35,-22.85,-22.85,1/20/2022 05:37:20,1/20/2022 05:37:19,-21.86,-21.86,-21.86,-21.86,-21.83,-21.82,0.935,0.935,0.935,0.934,0.935,0.935,0 20JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-21.7,-21.1,-22.2,-21.25,-21.08,-20.91,-20.76,1/20/2022 05:54:23,1/20/2022 05:54:20,1/20/2022 05:54:14,1/20/2022 05:54:10,-21.02,-21.04,1/20/2022 05:54:19,1/20/2022 05:54:19,-21.92,-22.24,-22.92,-22.87,1/20/2022 05:51:04,1/20/2022 05:51:06,1/20/2022 05:45:12,1/20/2022 05:45:11,-22.20,-22.22,1/20/2022 05:46:36,1/20/2022 05:46:36,-21.66,-21.82,-21.92,-21.84,-21.71,-21.73,0.1830,0.2620,0.3870,0.3950,0.2770,0.2760,-0,-0,20JAN2022:05:45:01,3.3,1/20/2022 05:45:08,0.4,192,42.3200,2400,1/20/2022 05:45:01,2340,1/20/2022 05:51:57,2395,12.5,-21.05,-21.05,-21.05,-21.05,1/20/2022 05:54:24,1/20/2022 05:54:23,1/20/2022 05:54:23,1/20/2022 05:54:23,-21.08,-21.08,1/20/2022 05:54:40,1/20/2022 05:54:39,-22.27,-22.27,-22.27,-22.26,1/20/2022 05:45:22,1/20/2022 05:45:22,1/20/2022 05:45:22,1/20/2022 05:45:21,-22.13,-22.13,1/20/2022 05:52:14,1/20/2022 05:52:13,-21.81,-21.81,-21.81,-21.81,-21.72,-21.72,0.283,0.283,0.283,0.283,0.258,0.258,0 20JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-22.0,-20.9,-23.0,-20.95,-20.70,-20.89,-20.85,1/20/2022 06:03:09,1/20/2022 06:03:10,1/20/2022 06:02:50,1/20/2022 06:02:51,-20.73,-20.74,1/20/2022 06:01:10,1/20/2022 06:01:10,-22.86,-23.28,-23.39,-23.25,1/20/2022 06:13:18,1/20/2022 06:13:11,1/20/2022 06:13:59,1/20/2022 06:13:58,-23.02,-23.03,1/20/2022 06:14:06,1/20/2022 06:14:06,-21.95,-22.13,-22.18,-22.12,-22.00,-22.01,0.5600,0.6560,0.6670,0.6540,0.6460,0.6460,-0,-0,20JAN2022:06:10:26,1.1,1/20/2022 06:12:31,0.0,43,11.9000,2400,1/20/2022 06:00:02,2370,1/20/2022 06:00:01,2395,12.4,-20.93,-20.93,-20.93,-20.93,1/20/2022 06:03:13,1/20/2022 06:03:12,1/20/2022 06:03:12,1/20/2022 06:03:12,-20.84,-20.84,1/20/2022 06:01:29,1/20/2022 06:01:28,-23.11,-23.11,-23.11,-23.11,1/20/2022 06:13:20,1/20/2022 06:13:20,1/20/2022 06:13:20,1/20/2022 06:13:19,-22.92,-22.92,1/20/2022 06:13:37,1/20/2022 06:13:36,-22.09,-22.09,-22.09,-22.09,-21.98,-21.98,0.627,0.627,0.627,0.627,0.636,0.636,0 20JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-22.4,-21.6,-23.0,-21.78,-21.58,-21.32,-21.19,1/20/2022 06:24:01,1/20/2022 06:23:39,1/20/2022 06:24:09,1/20/2022 06:23:34,-21.47,-21.48,1/20/2022 06:24:13,1/20/2022 06:24:13,-22.88,-23.13,-23.20,-23.10,1/20/2022 06:20:48,1/20/2022 06:20:43,1/20/2022 06:20:50,1/20/2022 06:20:47,-22.95,-22.96,1/20/2022 06:20:50,1/20/2022 06:20:50,-22.37,-22.47,-22.45,-22.37,-22.33,-22.35,0.2500,0.3420,0.4030,0.4240,0.3180,0.3170,-0,-0,20JAN2022:06:20:49,2.4,1/20/2022 06:21:01,0.3,176,38.8900,2400,1/20/2022 06:15:01,2370,1/20/2022 06:15:04,2395,12.5,-21.51,-21.51,-21.51,-21.51,1/20/2022 06:24:15,1/20/2022 06:24:15,1/20/2022 06:24:15,1/20/2022 06:24:15,-21.63,-21.62,1/20/2022 06:24:21,1/20/2022 06:24:20,-23.05,-23.05,-23.05,-23.05,1/20/2022 06:20:57,1/20/2022 06:20:56,1/20/2022 06:20:56,1/20/2022 06:20:56,-22.89,-22.89,1/20/2022 06:21:09,1/20/2022 06:21:08,-22.42,-22.42,-22.42,-22.42,-22.35,-22.35,0.339,0.34,0.339,0.339,0.307,0.307,0 20JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-21.5,-20.4,-22.7,-20.63,-20.24,-20.25,-20.10,1/20/2022 06:43:52,1/20/2022 06:43:53,1/20/2022 06:43:51,1/20/2022 06:43:41,-20.28,-20.30,1/20/2022 06:43:55,1/20/2022 06:43:55,-22.59,-22.91,-22.90,-22.85,1/20/2022 06:30:08,1/20/2022 06:30:01,1/20/2022 06:30:07,1/20/2022 06:30:06,-22.72,-22.74,1/20/2022 06:30:10,1/20/2022 06:30:10,-21.58,-21.59,-21.55,-21.47,-21.46,-21.48,0.4970,0.5670,0.6310,0.6370,0.5640,0.5640,-0,-0,20JAN2022:06:30:01,1.8,1/20/2022 06:35:05,0.2,20,34.1600,2400,1/20/2022 06:30:01,2370,1/20/2022 06:30:02,2395,12.5,-20.38,-20.37,-20.38,-20.38,1/20/2022 06:43:56,1/20/2022 06:43:56,1/20/2022 06:43:55,1/20/2022 06:43:55,-20.44,-20.44,1/20/2022 06:44:11,1/20/2022 06:44:10,-22.78,-22.78,-22.78,-22.78,1/20/2022 06:30:16,1/20/2022 06:30:16,1/20/2022 06:30:15,1/20/2022 06:30:15,-22.64,-22.64,1/20/2022 06:30:35,1/20/2022 06:30:30,-21.56,-21.56,-21.56,-21.56,-21.5,-21.5,0.571,0.571,0.571,0.57,0.559,0.559,0 20JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-21.7,-20.7,-22.3,-20.70,-20.37,-20.38,-20.40,1/20/2022 07:00:00,1/20/2022 06:59:58,1/20/2022 06:58:47,1/20/2022 06:58:47,-20.43,-20.44,1/20/2022 06:59:57,1/20/2022 06:59:57,-22.07,-22.39,-22.42,-22.35,1/20/2022 06:52:24,1/20/2022 06:51:31,1/20/2022 06:48:24,1/20/2022 06:48:23,-22.35,-22.37,1/20/2022 06:51:42,1/20/2022 06:51:42,-21.60,-21.74,-21.68,-21.60,-21.64,-21.66,0.3090,0.4170,0.5080,0.4850,0.4120,0.4110,-0,-0,20JAN2022:06:45:01,2.2,1/20/2022 06:49:47,0.5,335,50.3300,2400,1/20/2022 06:45:01,2370,1/20/2022 06:45:02,2395,12.5,-20.69,-20.69,-20.68,-20.68,1/20/2022 07:00:00,1/20/2022 07:00:00,1/20/2022 07:00:00,1/20/2022 07:00:00,-20.74,-20.73,1/20/2022 07:00:00,1/20/2022 07:00:00,-22.27,-22.27,-22.27,-22.27,1/20/2022 06:52:34,1/20/2022 06:52:34,1/20/2022 06:52:34,1/20/2022 06:52:34,-22.3,-22.3,1/20/2022 06:52:41,1/20/2022 06:52:41,-21.66,-21.66,-21.66,-21.66,-21.65,-21.65,0.414,0.414,0.414,0.413,0.392,0.392,0 20JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-21.5,-20.5,-22.1,-20.68,-20.37,-20.64,-20.65,1/20/2022 07:00:12,1/20/2022 07:00:01,1/20/2022 07:00:05,1/20/2022 07:00:07,-20.43,-20.44,1/20/2022 07:00:01,1/20/2022 07:00:01,-21.85,-22.17,-22.47,-22.43,1/20/2022 07:11:17,1/20/2022 07:13:52,1/20/2022 07:11:07,1/20/2022 07:11:08,-22.06,-22.07,1/20/2022 07:13:53,1/20/2022 07:13:53,-21.47,-21.61,-21.71,-21.63,-21.48,-21.50,0.2910,0.3650,0.3870,0.3750,0.3840,0.3840,-0,0,20JAN2022:07:14:41,2.0,1/20/2022 07:07:23,0.4,217,52.3100,2400,1/20/2022 07:00:01,2370,1/20/2022 07:00:03,2394,12.5,-20.61,-20.61,-20.61,-20.61,1/20/2022 07:00:12,1/20/2022 07:00:11,1/20/2022 07:00:11,1/20/2022 07:00:11,-20.44,-20.44,1/20/2022 07:00:55,1/20/2022 07:00:54,-22.18,-22.18,-22.18,-22.17,1/20/2022 07:11:20,1/20/2022 07:11:21,1/20/2022 07:11:20,1/20/2022 07:11:19,-21.99,-21.99,1/20/2022 07:14:22,1/20/2022 07:14:22,-21.59,-21.59,-21.59,-21.59,-21.47,-21.47,0.354,0.353,0.353,0.353,0.386,0.385,0 20JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-22.1,-21.5,-22.4,-21.49,-21.19,-21.63,-21.60,1/20/2022 07:29:56,1/20/2022 07:29:59,1/20/2022 07:29:56,1/20/2022 07:29:56,-21.32,-21.33,1/20/2022 07:29:59,1/20/2022 07:29:59,-22.29,-22.50,-22.64,-22.57,1/20/2022 07:25:09,1/20/2022 07:24:03,1/20/2022 07:24:58,1/20/2022 07:24:59,-22.50,-22.51,1/20/2022 07:24:35,1/20/2022 07:24:35,-22.02,-22.15,-22.26,-22.17,-22.05,-22.06,0.1490,0.2210,0.2040,0.2100,0.1930,0.1930,0,1,20JAN2022:07:30:00,1.3,1/20/2022 07:27:14,0.1,253,21.8800,2400,1/20/2022 07:15:01,2370,1/20/2022 07:15:05,2394,12.5,-21.55,-21.54,-21.54,-21.54,1/20/2022 07:30:00,1/20/2022 07:30:00,1/20/2022 07:30:00,1/20/2022 07:30:00,-21.51,-21.51,1/20/2022 07:30:00,1/20/2022 07:30:00,-22.48,-22.48,-22.48,-22.48,1/20/2022 07:25:12,1/20/2022 07:25:12,1/20/2022 07:25:12,1/20/2022 07:25:11,-22.35,-22.35,1/20/2022 07:25:01,1/20/2022 07:25:00,-22.16,-22.16,-22.16,-22.16,-22.06,-22.06,0.179,0.18,0.18,0.18,0.162,0.162,0 20JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-17.6,-0.8,-21.8,-3.75,-1.57,7.82,7.25,1/20/2022 07:45:00,1/20/2022 07:45:00,1/20/2022 07:45:00,1/20/2022 07:45:00,-1.71,-1.74,1/20/2022 07:45:00,1/20/2022 07:45:00,-21.78,-21.95,-21.98,-21.91,1/20/2022 07:33:20,1/20/2022 07:33:04,1/20/2022 07:33:08,1/20/2022 07:33:09,-21.91,-21.92,1/20/2022 07:33:07,1/20/2022 07:33:07,-18.06,-17.43,-15.75,-15.62,-17.50,-17.52,4.8510,5.7280,8.0300,8.0400,5.4640,5.4580,2,4,20JAN2022:07:45:00,8.1,1/20/2022 07:44:59,0.9,146,60.9400,2430,1/20/2022 07:42:15,2370,1/20/2022 07:30:03,2397,12.4,1.049,1.055,1.129,1.199,1/20/2022 07:45:00,1/20/2022 07:45:00,1/20/2022 07:45:00,1/20/2022 07:45:00,-2.648,-2.616,1/20/2022 07:45:00,1/20/2022 07:45:00,-21.88,-21.88,-21.88,-21.88,1/20/2022 07:33:22,1/20/2022 07:33:22,1/20/2022 07:33:21,1/20/2022 07:33:21,-21.79,-21.79,1/20/2022 07:33:36,1/20/2022 07:33:36,-16.92,-16.91,-16.9,-16.89,-17.82,-17.81,6.414,6.421,6.428,6.435,5.095,5.107,0 20JAN2022:08:00:00,15min,Peter Sinks,UCC,270,10.7,14.0,-0.7,13.48,13.78,15.48,15.57,1/20/2022 07:57:28,1/20/2022 07:57:22,1/20/2022 07:57:15,1/20/2022 07:57:15,13.95,13.91,1/20/2022 07:57:25,1/20/2022 07:57:25,-3.67,-1.49,7.90,7.40,1/20/2022 07:45:01,1/20/2022 07:45:01,1/20/2022 07:45:01,1/20/2022 07:45:01,-1.78,-1.81,1/20/2022 07:45:01,1/20/2022 07:45:01,10.07,10.84,13.28,13.34,10.98,10.93,3.9710,3.1700,1.3260,1.3580,3.3530,3.3510,6,9,20JAN2022:08:00:00,12.7,1/20/2022 07:48:43,4.4,35,30.2300,2460,1/20/2022 07:46:42,2400,1/20/2022 07:45:02,2421,12.5,14.34,14.35,14.34,14.33,1/20/2022 07:57:22,1/20/2022 07:57:22,1/20/2022 07:57:21,1/20/2022 07:57:21,13.73,13.73,1/20/2022 07:57:41,1/20/2022 07:57:45,1.214,1.222,1.292,1.359,1/20/2022 07:45:01,1/20/2022 07:45:01,1/20/2022 07:45:01,1/20/2022 07:45:01,-2.586,-2.556,1/20/2022 07:45:01,1/20/2022 07:45:01,11.79,11.79,11.79,11.79,10.71,10.71,2.528,2.522,2.516,2.51,3.738,3.725,0 20JAN2022:08:15:00,15min,Peter Sinks,UCC,270,11.9,13.8,8.7,13.76,14.25,14.49,14.60,1/20/2022 08:14:13,1/20/2022 08:14:12,1/20/2022 08:07:47,1/20/2022 08:07:47,13.88,13.83,1/20/2022 08:14:13,1/20/2022 08:14:13,9.64,8.68,6.71,6.72,1/20/2022 08:03:05,1/20/2022 08:02:26,1/20/2022 08:02:17,1/20/2022 08:02:17,9.03,8.99,1/20/2022 08:02:59,1/20/2022 08:02:59,11.91,11.79,11.84,11.91,11.96,11.92,1.0640,1.3480,1.7050,1.7220,1.2490,1.2480,11,14,20JAN2022:08:15:00,8.3,1/20/2022 08:13:18,4.3,33,21.3200,4920,1/20/2022 08:03:29,2400,1/20/2022 08:00:02,4334,12.5,13.93,13.93,13.93,13.93,1/20/2022 08:08:17,1/20/2022 08:08:16,1/20/2022 08:08:16,1/20/2022 08:08:16,13.62,13.62,1/20/2022 08:08:21,1/20/2022 08:08:20,8.22,8.21,8.22,8.23,1/20/2022 08:02:28,1/20/2022 08:02:28,1/20/2022 08:02:28,1/20/2022 08:02:27,9.11,9.11,1/20/2022 08:03:15,1/20/2022 08:03:15,11.86,11.86,11.86,11.86,11.93,11.93,1.4,1.4,1.399,1.398,1.198,1.198,0 20JAN2022:08:30:00,15min,Peter Sinks,UCC,270,7.8,13.5,4.4,13.65,14.22,13.54,13.54,1/20/2022 08:17:23,1/20/2022 08:17:19,1/20/2022 08:17:17,1/20/2022 08:17:17,13.58,13.54,1/20/2022 08:17:25,1/20/2022 08:17:25,4.41,3.76,3.94,3.95,1/20/2022 08:28:21,1/20/2022 08:28:21,1/20/2022 08:28:20,1/20/2022 08:28:20,4.25,4.22,1/20/2022 08:28:22,1/20/2022 08:28:22,7.93,7.61,7.88,7.98,7.86,7.82,2.5010,2.6090,2.4180,2.4340,2.5870,2.5850,16,19,20JAN2022:08:30:00,9.4,1/20/2022 08:16:59,2.2,14,42.0000,4920,1/20/2022 08:15:02,4860,1/20/2022 08:18:32,4890,12.5,13.55,13.54,13.54,13.54,1/20/2022 08:17:27,1/20/2022 08:17:26,1/20/2022 08:17:26,1/20/2022 08:17:26,13.38,13.38,1/20/2022 08:16:11,1/20/2022 08:16:10,4.234,4.232,4.234,4.237,1/20/2022 08:28:24,1/20/2022 08:28:23,1/20/2022 08:28:23,1/20/2022 08:28:23,4.651,4.65,1/20/2022 08:28:32,1/20/2022 08:28:31,7.913,7.911,7.909,7.907,7.957,7.953,2.505,2.503,2.502,2.501,2.64,2.637,0 20JAN2022:08:45:00,15min,Peter Sinks,UCC,270,13.9,15.3,6.2,15.26,15.36,15.79,15.88,1/20/2022 08:40:46,1/20/2022 08:40:44,1/20/2022 08:34:43,1/20/2022 08:34:14,15.45,15.40,1/20/2022 08:40:45,1/20/2022 08:40:45,5.93,5.71,6.29,6.40,1/20/2022 08:30:01,1/20/2022 08:30:01,1/20/2022 08:30:01,1/20/2022 08:30:01,6.04,6.00,1/20/2022 08:30:01,1/20/2022 08:30:01,13.73,13.86,14.25,14.33,13.95,13.91,1.8450,1.6880,1.5980,1.6000,1.8370,1.8360,21,24,20JAN2022:08:45:00,12.3,1/20/2022 08:32:03,6.5,22,16.3600,4950,1/20/2022 08:33:57,4860,1/20/2022 08:30:03,4904,12.5,15.31,15.3,15.3,15.3,1/20/2022 08:40:50,1/20/2022 08:40:49,1/20/2022 08:40:49,1/20/2022 08:40:49,15.34,15.34,1/20/2022 08:41:14,1/20/2022 08:41:13,6.085,6.081,6.086,6.09,1/20/2022 08:30:03,1/20/2022 08:30:03,1/20/2022 08:30:02,1/20/2022 08:30:02,6.282,6.282,1/20/2022 08:30:06,1/20/2022 08:30:05,13.96,13.96,13.97,13.97,13.78,13.79,1.807,1.803,1.797,1.792,2.059,2.051,0 20JAN2022:09:00:00,15min,Peter Sinks,UCC,270,15.6,16.2,15.0,16.13,16.13,16.23,16.34,1/20/2022 08:59:20,1/20/2022 08:57:49,1/20/2022 08:55:17,1/20/2022 08:55:17,16.34,16.30,1/20/2022 08:58:15,1/20/2022 08:58:15,15.02,14.81,14.83,14.89,1/20/2022 08:47:50,1/20/2022 08:47:13,1/20/2022 08:47:37,1/20/2022 08:47:37,15.15,15.11,1/20/2022 08:47:11,1/20/2022 08:47:11,15.57,15.51,15.60,15.69,15.71,15.66,0.2970,0.3100,0.3160,0.3260,0.3040,0.3040,80,178,20JAN2022:08:59:56,12.5,1/20/2022 08:47:58,8.3,28,12.4800,4980,1/20/2022 08:54:58,4890,1/20/2022 08:45:01,4933,12.5,16.11,16.11,16.11,16.11,1/20/2022 08:57:57,1/20/2022 08:57:56,1/20/2022 08:57:56,1/20/2022 08:57:56,16.21,16.21,1/20/2022 08:58:18,1/20/2022 08:58:18,15.02,15.02,15.02,15.02,1/20/2022 08:47:52,1/20/2022 08:47:52,1/20/2022 08:47:52,1/20/2022 08:47:52,14.94,14.95,1/20/2022 08:45:01,1/20/2022 08:45:01,15.59,15.59,15.59,15.59,15.67,15.67,0.292,0.293,0.292,0.292,0.292,0.292,0 20JAN2022:09:15:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.6,16.42,16.57,16.77,16.87,1/20/2022 09:13:55,1/20/2022 09:13:54,1/20/2022 09:13:53,1/20/2022 09:13:52,16.57,16.52,1/20/2022 09:05:16,1/20/2022 09:05:16,15.44,15.11,15.05,15.17,1/20/2022 09:10:55,1/20/2022 09:10:55,1/20/2022 09:10:53,1/20/2022 09:10:53,15.60,15.55,1/20/2022 09:12:29,1/20/2022 09:12:29,15.91,15.80,16.01,16.13,16.05,16.00,0.2300,0.2770,0.3440,0.3250,0.2260,0.2250,199,219,20JAN2022:09:14:56,10.7,1/20/2022 09:13:44,7.3,26,10.9300,5130,1/20/2022 09:12:52,4950,1/20/2022 09:00:02,5047,12.6,16.51,16.51,16.51,16.51,1/20/2022 09:14:04,1/20/2022 09:14:03,1/20/2022 09:14:03,1/20/2022 09:14:03,16.37,16.37,1/20/2022 09:05:30,1/20/2022 09:05:30,15.41,15.41,15.41,15.41,1/20/2022 09:11:52,1/20/2022 09:11:52,1/20/2022 09:11:51,1/20/2022 09:11:51,15.69,15.69,1/20/2022 09:12:46,1/20/2022 09:12:46,15.96,15.96,15.96,15.96,16.02,16.02,0.265,0.265,0.265,0.265,0.197,0.197,0 20JAN2022:09:30:00,15min,Peter Sinks,UCC,270,16.1,16.8,15.7,16.60,16.60,17.31,17.42,1/20/2022 09:28:36,1/20/2022 09:28:37,1/20/2022 09:28:36,1/20/2022 09:28:36,16.79,16.75,1/20/2022 09:28:31,1/20/2022 09:28:31,15.38,15.11,15.52,15.59,1/20/2022 09:16:57,1/20/2022 09:16:57,1/20/2022 09:16:56,1/20/2022 09:16:56,15.60,15.55,1/20/2022 09:16:58,1/20/2022 09:16:58,16.04,15.96,16.53,16.60,16.22,16.17,0.2560,0.2940,0.3610,0.3640,0.2560,0.2560,236,253,20JAN2022:09:29:56,13.6,1/20/2022 09:28:49,9.0,20,9.4500,5760,1/20/2022 09:29:48,5100,1/20/2022 09:15:02,5296,13.0,16.92,16.91,16.91,16.92,1/20/2022 09:28:40,1/20/2022 09:28:40,1/20/2022 09:28:40,1/20/2022 09:28:39,16.71,16.71,1/20/2022 09:28:55,1/20/2022 09:28:54,15.58,15.58,15.58,15.58,1/20/2022 09:17:02,1/20/2022 09:17:02,1/20/2022 09:17:01,1/20/2022 09:17:01,15.76,15.76,1/20/2022 09:17:16,1/20/2022 09:17:16,16.28,16.28,16.28,16.28,16.2,16.2,0.292,0.291,0.292,0.292,0.228,0.228,0 20JAN2022:09:45:00,15min,Peter Sinks,UCC,270,16.6,17.5,16.3,17.16,17.26,18.52,18.63,1/20/2022 09:43:19,1/20/2022 09:43:19,1/20/2022 09:43:21,1/20/2022 09:43:21,17.61,17.57,1/20/2022 09:43:22,1/20/2022 09:43:22,15.94,15.78,16.79,16.87,1/20/2022 09:35:51,1/20/2022 09:35:50,1/20/2022 09:35:50,1/20/2022 09:35:50,16.12,16.08,1/20/2022 09:35:50,1/20/2022 09:35:50,16.54,16.51,17.61,17.70,16.77,16.72,0.2310,0.2860,0.4100,0.4140,0.2640,0.2640,272,369,20JAN2022:09:42:07,12.9,1/20/2022 09:32:46,9.3,20,10.3400,5850,1/20/2022 09:31:13,5430,1/20/2022 09:35:02,5688,13.9,17.79,17.79,17.79,17.79,1/20/2022 09:43:27,1/20/2022 09:43:27,1/20/2022 09:43:26,1/20/2022 09:43:26,17.25,17.25,1/20/2022 09:43:29,1/20/2022 09:43:29,16.36,16.37,16.37,16.38,1/20/2022 09:30:01,1/20/2022 09:30:01,1/20/2022 09:30:01,1/20/2022 09:30:01,16.25,16.25,1/20/2022 09:30:02,1/20/2022 09:30:02,17.08,17.08,17.08,17.08,16.73,16.73,0.316,0.316,0.316,0.316,0.244,0.244,0 20JAN2022:10:00:00,15min,Peter Sinks,UCC,270,17.4,18.6,16.4,18.05,18.43,19.12,19.30,1/20/2022 09:57:20,1/20/2022 09:57:20,1/20/2022 09:57:22,1/20/2022 09:57:21,18.66,18.61,1/20/2022 09:57:20,1/20/2022 09:57:20,15.31,15.65,16.71,16.83,1/20/2022 09:48:00,1/20/2022 09:48:00,1/20/2022 09:48:00,1/20/2022 09:48:00,16.27,16.23,1/20/2022 09:45:28,1/20/2022 09:45:28,17.02,17.43,17.97,18.11,17.66,17.61,0.5340,0.5740,0.5540,0.5650,0.5410,0.5410,275,358,20JAN2022:10:00:00,13.4,1/20/2022 09:46:13,7.9,7,13.0400,5580,1/20/2022 09:45:01,5280,1/20/2022 09:46:17,5501,14.2,18.63,18.63,18.63,18.63,1/20/2022 09:57:28,1/20/2022 09:57:29,1/20/2022 09:57:29,1/20/2022 09:57:27,18.52,18.52,1/20/2022 09:57:29,1/20/2022 09:57:25,16.43,16.43,16.43,16.43,1/20/2022 09:48:10,1/20/2022 09:48:10,1/20/2022 09:48:10,1/20/2022 09:48:10,16.4,16.4,1/20/2022 09:45:41,1/20/2022 09:45:41,17.63,17.63,17.63,17.63,17.62,17.62,0.509,0.508,0.509,0.51,0.511,0.511,0 20JAN2022:10:15:00,15min,Peter Sinks,UCC,270,18.3,19.2,17.7,18.97,19.02,19.80,19.86,1/20/2022 10:14:32,1/20/2022 10:14:33,1/20/2022 10:14:37,1/20/2022 10:14:37,19.19,19.14,1/20/2022 10:14:33,1/20/2022 10:14:33,16.87,17.00,17.69,17.85,1/20/2022 10:03:16,1/20/2022 10:03:16,1/20/2022 10:00:14,1/20/2022 10:00:14,17.62,17.57,1/20/2022 10:03:17,1/20/2022 10:03:17,18.09,18.18,18.85,18.97,18.47,18.42,0.4080,0.3770,0.5040,0.4670,0.3420,0.3420,360,411,20JAN2022:10:14:55,16.2,1/20/2022 10:09:22,10.4,1,13.8200,5520,1/20/2022 10:01:24,5430,1/20/2022 10:08:07,5473,14.9,19.31,19.31,19.31,19.31,1/20/2022 10:14:43,1/20/2022 10:14:43,1/20/2022 10:14:43,1/20/2022 10:14:42,18.99,18.99,1/20/2022 10:14:55,1/20/2022 10:14:54,17.65,17.65,17.65,17.65,1/20/2022 10:00:18,1/20/2022 10:00:18,1/20/2022 10:00:18,1/20/2022 10:00:18,17.8,17.8,1/20/2022 10:03:44,1/20/2022 10:03:43,18.51,18.51,18.51,18.52,18.43,18.43,0.412,0.411,0.412,0.412,0.315,0.315,0 20JAN2022:10:30:00,15min,Peter Sinks,UCC,270,18.3,19.2,17.9,18.89,18.91,19.89,19.97,1/20/2022 10:29:59,1/20/2022 10:29:59,1/20/2022 10:29:50,1/20/2022 10:29:50,19.19,19.14,1/20/2022 10:29:52,1/20/2022 10:29:52,17.22,17.25,18.20,18.29,1/20/2022 10:23:28,1/20/2022 10:23:28,1/20/2022 10:23:45,1/20/2022 10:23:28,17.77,17.72,1/20/2022 10:23:30,1/20/2022 10:23:30,18.17,18.19,19.02,19.09,18.49,18.44,0.3510,0.3490,0.3920,0.3870,0.2890,0.2890,311,442,20JAN2022:10:17:29,16.0,1/20/2022 10:16:30,9.9,6,13.2900,5490,1/20/2022 10:15:01,5430,1/20/2022 10:16:16,5460,14.9,19.34,19.35,19.35,19.35,1/20/2022 10:30:00,1/20/2022 10:30:00,1/20/2022 10:30:00,1/20/2022 10:30:00,19.01,19.01,1/20/2022 10:17:37,1/20/2022 10:17:36,17.9,17.9,17.9,17.9,1/20/2022 10:23:39,1/20/2022 10:23:38,1/20/2022 10:23:38,1/20/2022 10:23:38,17.93,17.93,1/20/2022 10:23:48,1/20/2022 10:23:47,18.61,18.61,18.61,18.61,18.46,18.46,0.316,0.316,0.317,0.318,0.247,0.247,0 20JAN2022:10:45:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.5,19.11,19.14,20.33,20.43,1/20/2022 10:32:18,1/20/2022 10:32:18,1/20/2022 10:32:23,1/20/2022 10:32:23,19.41,19.36,1/20/2022 10:32:19,1/20/2022 10:32:19,17.78,17.83,18.64,18.76,1/20/2022 10:37:58,1/20/2022 10:37:58,1/20/2022 10:34:01,1/20/2022 10:34:01,18.36,18.32,1/20/2022 10:34:01,1/20/2022 10:34:01,18.60,18.61,19.51,19.59,18.94,18.89,0.2360,0.2340,0.3250,0.3170,0.2020,0.2020,321,528,20JAN2022:10:40:01,16.9,1/20/2022 10:36:16,10.6,2,12.1900,5460,1/20/2022 10:30:03,5400,1/20/2022 10:35:28,5443,14.9,19.67,19.67,19.67,19.67,1/20/2022 10:32:26,1/20/2022 10:32:26,1/20/2022 10:32:26,1/20/2022 10:32:25,19.31,19.31,1/20/2022 10:32:34,1/20/2022 10:32:33,18.52,18.53,18.52,18.52,1/20/2022 10:34:09,1/20/2022 10:34:08,1/20/2022 10:34:08,1/20/2022 10:34:08,18.53,18.53,1/20/2022 10:34:17,1/20/2022 10:34:17,19.08,19.08,19.08,19.08,18.92,18.92,0.229,0.229,0.229,0.229,0.174,0.174,0 20JAN2022:11:00:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.6,19.93,19.91,20.22,20.27,1/20/2022 10:53:42,1/20/2022 10:53:42,1/20/2022 10:54:34,1/20/2022 10:54:24,19.56,19.51,1/20/2022 10:53:45,1/20/2022 10:53:45,18.22,18.24,18.65,18.76,1/20/2022 10:52:00,1/20/2022 10:49:38,1/20/2022 10:52:04,1/20/2022 10:52:04,18.66,18.62,1/20/2022 10:52:00,1/20/2022 10:52:00,18.64,18.65,19.44,19.53,18.97,18.92,0.2690,0.2640,0.3090,0.2980,0.2200,0.2200,306,606,20JAN2022:10:59:39,15.6,1/20/2022 10:55:43,10.3,358,13.6100,5460,1/20/2022 10:45:16,5400,1/20/2022 10:45:02,5437,14.8,19.74,19.74,19.74,19.75,1/20/2022 10:53:54,1/20/2022 10:53:54,1/20/2022 10:53:54,1/20/2022 10:53:54,19.44,19.44,1/20/2022 10:54:12,1/20/2022 10:54:11,18.58,18.58,18.58,18.58,1/20/2022 10:52:10,1/20/2022 10:52:10,1/20/2022 10:52:10,1/20/2022 10:52:09,18.69,18.69,1/20/2022 10:52:18,1/20/2022 10:52:17,19.06,19.06,19.06,19.06,18.95,18.95,0.242,0.242,0.242,0.243,0.186,0.186,0 20JAN2022:11:15:00,15min,Peter Sinks,UCC,270,19.6,21.0,18.9,20.92,20.94,21.44,21.51,1/20/2022 11:10:14,1/20/2022 11:10:14,1/20/2022 11:13:59,1/20/2022 11:14:00,21.05,21.01,1/20/2022 11:12:39,1/20/2022 11:12:39,18.31,18.36,19.41,19.51,1/20/2022 11:01:22,1/20/2022 11:01:22,1/20/2022 11:01:42,1/20/2022 11:01:42,18.66,18.62,1/20/2022 11:00:07,1/20/2022 11:00:07,19.48,19.50,20.50,20.57,19.83,19.78,0.6790,0.6720,0.5590,0.5530,0.6590,0.6590,334,435,20JAN2022:11:00:52,14.7,1/20/2022 11:14:53,8.0,7,18.0500,5490,1/20/2022 11:10:13,5400,1/20/2022 11:00:13,5443,14.9,21.02,21.02,21.02,21.03,1/20/2022 11:10:25,1/20/2022 11:10:24,1/20/2022 11:10:24,1/20/2022 11:10:24,20.92,20.92,1/20/2022 11:12:58,1/20/2022 11:12:58,19,19,19,19.01,1/20/2022 11:00:01,1/20/2022 11:00:01,1/20/2022 11:00:01,1/20/2022 11:00:01,18.7,18.7,1/20/2022 11:00:01,1/20/2022 11:00:01,20,20,20,20,19.78,19.78,0.604,0.604,0.604,0.604,0.663,0.663,0 20JAN2022:11:30:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.1,21.08,21.09,21.87,21.93,1/20/2022 11:15:30,1/20/2022 11:15:29,1/20/2022 11:28:55,1/20/2022 11:28:54,21.28,21.23,1/20/2022 11:28:18,1/20/2022 11:28:18,19.46,19.46,20.69,20.74,1/20/2022 11:15:03,1/20/2022 11:15:03,1/20/2022 11:15:03,1/20/2022 11:15:20,19.79,19.74,1/20/2022 11:15:11,1/20/2022 11:15:11,20.48,20.49,21.37,21.41,20.82,20.77,0.2640,0.2600,0.2270,0.2230,0.2430,0.2430,337,434,20JAN2022:11:26:32,17.3,1/20/2022 11:18:29,8.9,16,16.3100,5460,1/20/2022 11:15:27,5400,1/20/2022 11:15:01,5436,14.9,21.29,21.29,21.29,21.29,1/20/2022 11:29:01,1/20/2022 11:29:01,1/20/2022 11:29:01,1/20/2022 11:29:01,21.1,21.1,1/20/2022 11:26:42,1/20/2022 11:26:38,20.14,20.14,20.14,20.14,1/20/2022 11:15:11,1/20/2022 11:15:10,1/20/2022 11:15:10,1/20/2022 11:15:10,19.96,19.96,1/20/2022 11:15:22,1/20/2022 11:15:22,20.93,20.93,20.93,20.93,20.79,20.79,0.198,0.197,0.197,0.197,0.228,0.228,0 20JAN2022:11:45:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.5,21.24,21.25,22.57,22.65,1/20/2022 11:43:24,1/20/2022 11:43:24,1/20/2022 11:44:37,1/20/2022 11:44:37,21.58,21.53,1/20/2022 11:43:24,1/20/2022 11:43:24,19.88,19.91,20.86,20.90,1/20/2022 11:36:00,1/20/2022 11:36:00,1/20/2022 11:30:41,1/20/2022 11:30:41,20.24,20.19,1/20/2022 11:37:26,1/20/2022 11:37:26,20.52,20.54,21.77,21.82,20.90,20.85,0.3140,0.3120,0.3820,0.3860,0.3030,0.3030,401,595,20JAN2022:11:37:33,16.4,1/20/2022 11:32:49,8.7,9,15.2100,5460,1/20/2022 11:30:03,5370,1/20/2022 11:32:49,5437,14.9,21.73,21.73,21.73,21.72,1/20/2022 11:43:25,1/20/2022 11:43:25,1/20/2022 11:43:24,1/20/2022 11:43:24,21.48,21.48,1/20/2022 11:43:49,1/20/2022 11:43:48,20.63,20.63,20.63,20.62,1/20/2022 11:37:31,1/20/2022 11:37:31,1/20/2022 11:37:31,1/20/2022 11:37:31,20.41,20.41,1/20/2022 11:37:36,1/20/2022 11:37:35,21.16,21.16,21.16,21.16,20.86,20.86,0.296,0.296,0.296,0.296,0.293,0.293,0 20JAN2022:12:00:00,15min,Peter Sinks,UCC,270,20.8,21.9,20.4,21.52,21.55,22.92,22.97,1/20/2022 11:55:51,1/20/2022 11:55:51,1/20/2022 11:54:04,1/20/2022 11:54:04,21.80,21.75,1/20/2022 11:52:54,1/20/2022 11:52:54,19.82,19.89,20.64,20.79,1/20/2022 11:59:39,1/20/2022 11:59:39,1/20/2022 11:59:52,1/20/2022 11:59:53,20.24,20.19,1/20/2022 11:59:18,1/20/2022 11:59:18,20.62,20.66,22.02,22.10,21.04,20.99,0.4360,0.4340,0.4790,0.4620,0.4220,0.4220,408,774,20JAN2022:11:47:34,13.4,1/20/2022 11:48:07,8.0,3,16.8600,5490,1/20/2022 11:55:51,5400,1/20/2022 11:48:02,5442,14.9,22.1,22.1,22.1,22.1,1/20/2022 11:53:05,1/20/2022 11:53:05,1/20/2022 11:53:05,1/20/2022 11:53:05,21.64,21.65,1/20/2022 11:53:11,1/20/2022 11:53:10,20.45,20.46,20.46,20.45,1/20/2022 12:00:00,1/20/2022 12:00:00,1/20/2022 11:59:59,1/20/2022 11:59:59,20.28,20.28,1/20/2022 11:59:50,1/20/2022 11:59:49,21.36,21.36,21.36,21.36,21.03,21.03,0.393,0.393,0.394,0.395,0.401,0.401,0 20JAN2022:12:15:00,15min,Peter Sinks,UCC,270,20.5,21.7,20.4,21.21,21.21,22.96,23.00,1/20/2022 12:14:24,1/20/2022 12:14:23,1/20/2022 12:14:59,1/20/2022 12:14:59,21.73,21.68,1/20/2022 12:14:25,1/20/2022 12:14:25,19.96,19.98,20.71,20.72,1/20/2022 12:00:14,1/20/2022 12:03:14,1/20/2022 12:03:57,1/20/2022 12:03:57,20.38,20.34,1/20/2022 12:03:11,1/20/2022 12:03:11,20.36,20.38,21.63,21.68,20.74,20.70,0.2790,0.2830,0.4090,0.4040,0.2890,0.2890,423,692,20JAN2022:12:13:59,14.5,1/20/2022 12:05:24,9.6,7,12.1800,5460,1/20/2022 12:00:01,5280,1/20/2022 12:08:37,5376,14.5,21.88,21.88,21.89,21.89,1/20/2022 12:15:00,1/20/2022 12:15:00,1/20/2022 12:15:00,1/20/2022 12:15:00,21.51,21.51,1/20/2022 12:14:38,1/20/2022 12:14:37,20.44,20.44,20.44,20.44,1/20/2022 12:04:07,1/20/2022 12:04:07,1/20/2022 12:04:06,1/20/2022 12:04:06,20.3,20.3,1/20/2022 12:00:01,1/20/2022 12:00:01,21,21,21,21,20.7,20.7,0.31,0.31,0.31,0.311,0.27,0.27,0 20JAN2022:12:30:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.5,21.50,21.53,23.12,23.18,1/20/2022 12:19:34,1/20/2022 12:19:34,1/20/2022 12:15:07,1/20/2022 12:20:10,21.80,21.76,1/20/2022 12:19:14,1/20/2022 12:19:14,20.03,20.05,20.99,21.04,1/20/2022 12:29:44,1/20/2022 12:29:44,1/20/2022 12:29:30,1/20/2022 12:29:29,20.46,20.41,1/20/2022 12:29:46,1/20/2022 12:29:46,20.97,20.98,22.01,22.06,21.35,21.30,0.3620,0.3650,0.4870,0.4830,0.3820,0.3820,350,687,20JAN2022:12:19:31,17.5,1/20/2022 12:21:28,9.3,10,16.3800,5370,1/20/2022 12:15:04,5280,1/20/2022 12:19:17,5326,14.5,22.17,22.17,22.17,22.17,1/20/2022 12:20:15,1/20/2022 12:20:15,1/20/2022 12:20:14,1/20/2022 12:20:14,21.78,21.78,1/20/2022 12:19:44,1/20/2022 12:19:43,20.6,20.6,20.6,20.6,1/20/2022 12:29:51,1/20/2022 12:29:50,1/20/2022 12:29:50,1/20/2022 12:29:50,20.47,20.47,1/20/2022 12:29:51,1/20/2022 12:29:50,21.51,21.51,21.51,21.51,21.34,21.34,0.39,0.39,0.39,0.391,0.359,0.359,0 20JAN2022:12:45:00,15min,Peter Sinks,UCC,270,20.8,21.8,20.3,21.36,21.39,23.15,23.20,1/20/2022 12:42:28,1/20/2022 12:42:15,1/20/2022 12:39:13,1/20/2022 12:39:13,21.73,21.68,1/20/2022 12:42:15,1/20/2022 12:42:15,19.78,19.81,20.70,20.73,1/20/2022 12:31:53,1/20/2022 12:31:53,1/20/2022 12:30:57,1/20/2022 12:30:57,20.23,20.19,1/20/2022 12:31:54,1/20/2022 12:31:54,20.62,20.65,21.96,22.00,21.03,20.98,0.3970,0.3980,0.6350,0.6430,0.4120,0.4120,475,925,20JAN2022:12:38:57,16.0,1/20/2022 12:42:58,10.6,7,13.8500,5340,1/20/2022 12:30:07,5280,1/20/2022 12:30:01,5318,14.5,22.02,22.03,22.02,22.02,1/20/2022 12:39:23,1/20/2022 12:39:23,1/20/2022 12:39:23,1/20/2022 12:39:22,21.64,21.64,1/20/2022 12:42:53,1/20/2022 12:42:52,20.39,20.39,20.39,20.39,1/20/2022 12:31:56,1/20/2022 12:31:56,1/20/2022 12:31:56,1/20/2022 12:31:55,20.31,20.3,1/20/2022 12:32:09,1/20/2022 12:32:09,21.3,21.3,21.3,21.3,20.99,20.99,0.494,0.494,0.494,0.494,0.404,0.404,0 20JAN2022:13:00:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.5,22.18,22.23,23.07,23.09,1/20/2022 12:55:01,1/20/2022 12:55:33,1/20/2022 12:49:32,1/20/2022 12:49:32,22.55,22.50,1/20/2022 12:55:35,1/20/2022 12:55:35,20.96,21.00,21.67,21.73,1/20/2022 12:45:41,1/20/2022 12:45:42,1/20/2022 12:58:56,1/20/2022 12:58:56,21.43,21.38,1/20/2022 12:45:11,1/20/2022 12:45:11,21.74,21.77,22.25,22.29,22.13,22.09,0.2590,0.2620,0.3420,0.3360,0.2570,0.2570,395,724,20JAN2022:12:48:15,18.0,1/20/2022 12:54:52,9.4,31,18.7800,5370,1/20/2022 12:59:59,5280,1/20/2022 12:45:19,5315,14.5,22.43,22.43,22.43,22.43,1/20/2022 12:49:37,1/20/2022 12:49:37,1/20/2022 12:49:36,1/20/2022 12:49:36,22.44,22.44,1/20/2022 12:55:47,1/20/2022 12:55:47,21.52,21.52,21.52,21.51,1/20/2022 12:45:54,1/20/2022 12:45:53,1/20/2022 12:45:53,1/20/2022 12:45:53,21.46,21.46,1/20/2022 12:46:01,1/20/2022 12:45:21,22.01,22.01,22.01,22.01,22.1,22.1,0.214,0.214,0.214,0.214,0.26,0.259,0 20JAN2022:13:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.4,21.84,21.86,22.56,22.63,1/20/2022 13:00:46,1/20/2022 13:00:46,1/20/2022 13:14:35,1/20/2022 13:14:35,22.25,22.20,1/20/2022 13:00:54,1/20/2022 13:00:54,20.77,20.79,21.39,21.44,1/20/2022 13:13:49,1/20/2022 13:13:52,1/20/2022 13:02:53,1/20/2022 13:02:51,21.28,21.23,1/20/2022 13:13:55,1/20/2022 13:13:55,21.39,21.40,21.96,22.01,21.75,21.70,0.1820,0.1810,0.3260,0.3320,0.1520,0.1520,327,695,20JAN2022:13:13:58,21.5,1/20/2022 13:05:12,9.3,23,20.5800,5340,1/20/2022 13:00:02,5250,1/20/2022 13:05:14,5315,14.5,22.06,22.06,22.06,22.06,1/20/2022 13:00:58,1/20/2022 13:00:58,1/20/2022 13:00:57,1/20/2022 13:00:57,22.09,22.09,1/20/2022 13:01:17,1/20/2022 13:01:16,21.37,21.37,21.37,21.37,1/20/2022 13:02:55,1/20/2022 13:02:55,1/20/2022 13:02:55,1/20/2022 13:02:55,21.36,21.36,1/20/2022 13:14:13,1/20/2022 13:14:12,21.69,21.69,21.69,21.69,21.73,21.73,0.174,0.173,0.174,0.174,0.143,0.142,0 20JAN2022:13:30:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.0,21.61,21.62,22.82,22.87,1/20/2022 13:16:13,1/20/2022 13:16:17,1/20/2022 13:17:25,1/20/2022 13:17:25,21.95,21.91,1/20/2022 13:16:13,1/20/2022 13:16:13,19.46,19.49,20.36,20.39,1/20/2022 13:29:27,1/20/2022 13:29:27,1/20/2022 13:29:54,1/20/2022 13:29:54,19.86,19.81,1/20/2022 13:29:47,1/20/2022 13:29:47,20.86,20.87,21.63,21.68,21.23,21.18,0.5130,0.5180,0.6890,0.6790,0.5040,0.5040,245,471,20JAN2022:13:15:08,16.7,1/20/2022 13:25:57,9.9,12,13.3800,5340,1/20/2022 13:15:01,5250,1/20/2022 13:16:28,5313,14.5,22.13,22.13,22.13,22.13,1/20/2022 13:17:31,1/20/2022 13:17:31,1/20/2022 13:17:30,1/20/2022 13:17:30,21.86,21.86,1/20/2022 13:16:34,1/20/2022 13:16:33,20.03,20.03,20.03,20.03,1/20/2022 13:29:37,1/20/2022 13:29:37,1/20/2022 13:29:37,1/20/2022 13:29:36,19.99,19.99,1/20/2022 13:29:56,1/20/2022 13:29:55,21.28,21.27,21.27,21.27,21.24,21.23,0.57,0.571,0.571,0.571,0.472,0.473,0 20JAN2022:13:45:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.8,20.13,20.15,20.83,20.89,1/20/2022 13:44:13,1/20/2022 13:44:13,1/20/2022 13:44:21,1/20/2022 13:44:21,20.46,20.41,1/20/2022 13:42:05,1/20/2022 13:42:05,19.20,19.20,19.83,19.93,1/20/2022 13:37:22,1/20/2022 13:37:22,1/20/2022 13:36:22,1/20/2022 13:36:23,19.71,19.66,1/20/2022 13:37:22,1/20/2022 13:37:22,19.72,19.72,20.44,20.51,20.09,20.04,0.1740,0.1720,0.1750,0.1720,0.1470,0.1470,251,339,20JAN2022:13:44:01,16.2,1/20/2022 13:30:54,11.1,5,13.0400,5340,1/20/2022 13:30:18,5280,1/20/2022 13:30:01,5309,14.5,20.42,20.42,20.42,20.42,1/20/2022 13:44:20,1/20/2022 13:44:20,1/20/2022 13:44:20,1/20/2022 13:44:20,20.32,20.32,1/20/2022 13:42:16,1/20/2022 13:42:16,19.71,19.71,19.71,19.7,1/20/2022 13:36:31,1/20/2022 13:36:31,1/20/2022 13:36:30,1/20/2022 13:36:30,19.82,19.82,1/20/2022 13:37:33,1/20/2022 13:37:32,20.1,20.1,20.1,20.1,20.07,20.07,0.141,0.141,0.141,0.141,0.126,0.126,0 20JAN2022:14:00:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.1,20.88,20.89,21.57,21.62,1/20/2022 13:59:53,1/20/2022 13:59:53,1/20/2022 13:59:58,1/20/2022 13:59:58,21.13,21.08,1/20/2022 13:57:30,1/20/2022 13:57:30,19.62,19.64,20.17,20.20,1/20/2022 13:46:02,1/20/2022 13:46:02,1/20/2022 13:46:20,1/20/2022 13:46:20,20.01,19.96,1/20/2022 13:45:01,1/20/2022 13:45:01,20.24,20.25,20.87,20.91,20.61,20.56,0.2190,0.2200,0.2760,0.2830,0.1970,0.1970,275,343,20JAN2022:13:45:25,17.1,1/20/2022 13:47:11,10.7,14,15.1100,5340,1/20/2022 13:45:24,5280,1/20/2022 13:45:02,5310,14.5,21.12,21.12,21.13,21.13,1/20/2022 14:00:00,1/20/2022 14:00:00,1/20/2022 14:00:00,1/20/2022 14:00:00,20.94,20.94,1/20/2022 13:57:52,1/20/2022 13:57:51,20.05,20.06,20.05,20.05,1/20/2022 13:46:11,1/20/2022 13:46:11,1/20/2022 13:46:10,1/20/2022 13:46:10,20.06,20.06,1/20/2022 13:45:14,1/20/2022 13:45:14,20.56,20.56,20.56,20.56,20.57,20.57,0.225,0.225,0.226,0.226,0.189,0.188,0 20JAN2022:14:15:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.8,22.05,22.08,22.50,22.57,1/20/2022 14:13:09,1/20/2022 14:13:09,1/20/2022 14:05:42,1/20/2022 14:05:21,22.48,22.43,1/20/2022 14:13:35,1/20/2022 14:13:35,20.27,20.30,21.20,21.30,1/20/2022 14:01:02,1/20/2022 14:01:02,1/20/2022 14:01:12,1/20/2022 14:01:12,20.76,20.71,1/20/2022 14:01:00,1/20/2022 14:01:00,21.34,21.35,22.00,22.06,21.72,21.67,0.3640,0.3640,0.2980,0.2970,0.3460,0.3460,250,312,20JAN2022:14:00:01,16.9,1/20/2022 14:12:15,8.5,17,22.7300,5370,1/20/2022 14:04:10,5280,1/20/2022 14:00:29,5321,14.5,22.15,22.15,22.15,22.16,1/20/2022 14:12:44,1/20/2022 14:12:44,1/20/2022 14:12:43,1/20/2022 14:12:43,22.29,22.29,1/20/2022 14:13:37,1/20/2022 14:13:36,20.85,20.85,20.85,20.85,1/20/2022 14:01:04,1/20/2022 14:01:03,1/20/2022 14:01:03,1/20/2022 14:01:03,20.83,20.83,1/20/2022 14:01:16,1/20/2022 14:01:16,21.68,21.68,21.68,21.68,21.68,21.68,0.299,0.299,0.299,0.299,0.347,0.346,0 20JAN2022:14:30:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.6,21.99,21.99,22.59,22.66,1/20/2022 14:19:49,1/20/2022 14:19:52,1/20/2022 14:18:52,1/20/2022 14:20:33,22.40,22.35,1/20/2022 14:19:56,1/20/2022 14:19:56,21.18,21.21,21.54,21.61,1/20/2022 14:17:45,1/20/2022 14:17:45,1/20/2022 14:24:49,1/20/2022 14:24:46,21.58,21.53,1/20/2022 14:17:48,1/20/2022 14:17:48,21.65,21.66,22.04,22.10,22.01,21.97,0.1320,0.1280,0.2460,0.2470,0.1390,0.1390,210,256,20JAN2022:14:18:26,19.3,1/20/2022 14:15:19,9.1,25,20.2500,5370,1/20/2022 14:16:41,5250,1/20/2022 14:15:21,5316,14.5,22.23,22.23,22.23,22.23,1/20/2022 14:20:19,1/20/2022 14:20:19,1/20/2022 14:20:19,1/20/2022 14:20:18,22.26,22.26,1/20/2022 14:20:38,1/20/2022 14:20:38,21.51,21.51,21.51,21.51,1/20/2022 14:17:50,1/20/2022 14:17:49,1/20/2022 14:17:49,1/20/2022 14:17:49,21.7,21.7,1/20/2022 14:15:01,1/20/2022 14:15:01,21.86,21.86,21.86,21.86,21.99,21.99,0.152,0.152,0.152,0.153,0.126,0.126,0 20JAN2022:14:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.4,21.83,21.83,22.27,22.33,1/20/2022 14:33:39,1/20/2022 14:33:39,1/20/2022 14:32:53,1/20/2022 14:32:51,22.18,22.13,1/20/2022 14:31:57,1/20/2022 14:31:57,21.14,21.13,21.15,21.22,1/20/2022 14:41:20,1/20/2022 14:42:25,1/20/2022 14:41:20,1/20/2022 14:41:19,21.43,21.38,1/20/2022 14:41:02,1/20/2022 14:41:02,21.45,21.45,21.60,21.66,21.80,21.75,0.1580,0.1630,0.2630,0.2610,0.1600,0.1600,114,227,20JAN2022:14:31:15,26.8,1/20/2022 14:34:40,12.0,29,18.1900,5430,1/20/2022 14:34:40,5100,1/20/2022 14:44:22,5248,13.9,21.98,21.98,21.98,21.98,1/20/2022 14:32:59,1/20/2022 14:32:59,1/20/2022 14:32:59,1/20/2022 14:32:59,22.11,22.11,1/20/2022 14:32:26,1/20/2022 14:32:25,21.2,21.2,21.2,21.2,1/20/2022 14:41:29,1/20/2022 14:41:29,1/20/2022 14:41:29,1/20/2022 14:41:29,21.5,21.5,1/20/2022 14:41:32,1/20/2022 14:41:31,21.54,21.54,21.54,21.54,21.77,21.77,0.2,0.2,0.2,0.201,0.145,0.145,0 20JAN2022:15:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.55,21.53,21.59,21.66,1/20/2022 14:57:41,1/20/2022 14:57:41,1/20/2022 14:59:51,1/20/2022 14:59:51,21.80,21.75,1/20/2022 14:45:59,1/20/2022 14:45:59,20.71,20.70,21.15,21.21,1/20/2022 14:55:39,1/20/2022 14:55:39,1/20/2022 14:55:48,1/20/2022 14:55:48,21.20,21.15,1/20/2022 14:55:49,1/20/2022 14:55:49,21.28,21.27,21.40,21.47,21.62,21.57,0.1340,0.1320,0.0890,0.0910,0.1150,0.1150,71,127,20JAN2022:14:52:20,19.3,1/20/2022 14:55:12,9.4,24,18.6200,5340,1/20/2022 14:51:10,5070,1/20/2022 14:45:58,5192,13.8,21.54,21.54,21.54,21.54,1/20/2022 15:00:00,1/20/2022 15:00:00,1/20/2022 15:00:00,1/20/2022 15:00:00,21.71,21.71,1/20/2022 14:47:44,1/20/2022 14:47:44,21.07,21.07,21.07,21.06,1/20/2022 14:55:49,1/20/2022 14:55:49,1/20/2022 14:55:49,1/20/2022 14:55:49,21.32,21.32,1/20/2022 14:55:15,1/20/2022 14:55:15,21.36,21.36,21.36,21.36,21.6,21.6,0.093,0.092,0.093,0.093,0.093,0.093,0 20JAN2022:15:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.5,22.25,22.24,22.24,22.31,1/20/2022 15:13:55,1/20/2022 15:13:54,1/20/2022 15:13:56,1/20/2022 15:13:54,22.54,22.49,1/20/2022 15:14:03,1/20/2022 15:14:03,21.35,21.33,21.42,21.47,1/20/2022 15:00:24,1/20/2022 15:00:24,1/20/2022 15:00:24,1/20/2022 15:00:24,21.65,21.60,1/20/2022 15:00:02,1/20/2022 15:00:02,21.72,21.71,21.85,21.91,22.04,21.99,0.1930,0.1920,0.1940,0.1930,0.2100,0.2100,99,170,20JAN2022:15:06:52,17.1,1/20/2022 15:07:21,8.9,31,18.9100,5340,1/20/2022 15:04:58,5100,1/20/2022 15:00:01,5226,13.9,22.23,22.23,22.23,22.23,1/20/2022 15:14:04,1/20/2022 15:14:04,1/20/2022 15:14:04,1/20/2022 15:14:04,22.4,22.4,1/20/2022 15:14:16,1/20/2022 15:14:15,21.45,21.45,21.45,21.45,1/20/2022 15:00:34,1/20/2022 15:00:34,1/20/2022 15:00:34,1/20/2022 15:00:34,21.64,21.64,1/20/2022 15:00:20,1/20/2022 15:00:19,21.79,21.79,21.79,21.79,22.01,22.01,0.184,0.184,0.184,0.184,0.202,0.202,0 20JAN2022:15:30:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.5,22.35,22.35,22.34,22.41,1/20/2022 15:16:19,1/20/2022 15:16:20,1/20/2022 15:16:21,1/20/2022 15:16:20,22.53,22.48,1/20/2022 15:16:19,1/20/2022 15:16:19,20.25,20.26,20.38,20.46,1/20/2022 15:28:40,1/20/2022 15:28:36,1/20/2022 15:28:40,1/20/2022 15:28:40,20.52,20.47,1/20/2022 15:29:09,1/20/2022 15:29:09,21.02,21.01,21.26,21.33,21.34,21.30,0.6520,0.6530,0.6180,0.6120,0.6660,0.6660,89,120,20JAN2022:15:16:22,17.5,1/20/2022 15:24:56,9.9,12,18.8400,5340,1/20/2022 15:16:31,5070,1/20/2022 15:28:19,5187,13.9,22.33,22.32,22.33,22.33,1/20/2022 15:16:30,1/20/2022 15:16:30,1/20/2022 15:16:30,1/20/2022 15:16:30,22.44,22.44,1/20/2022 15:16:45,1/20/2022 15:16:44,20.38,20.38,20.38,20.38,1/20/2022 15:28:47,1/20/2022 15:28:47,1/20/2022 15:28:46,1/20/2022 15:28:46,20.58,20.58,1/20/2022 15:28:05,1/20/2022 15:28:04,21.17,21.17,21.17,21.17,21.35,21.34,0.63,0.63,0.63,0.63,0.665,0.665,0 20JAN2022:15:45:00,15min,Peter Sinks,UCC,270,22.1,23.3,20.5,23.29,23.26,23.35,23.42,1/20/2022 15:44:58,1/20/2022 15:44:54,1/20/2022 15:44:59,1/20/2022 15:44:59,23.58,23.53,1/20/2022 15:44:58,1/20/2022 15:44:58,20.29,20.28,20.38,20.45,1/20/2022 15:30:11,1/20/2022 15:30:12,1/20/2022 15:30:13,1/20/2022 15:30:16,20.52,20.47,1/20/2022 15:30:30,1/20/2022 15:30:30,21.91,21.90,22.09,22.17,22.22,22.17,0.8080,0.8070,0.7910,0.7890,0.8150,0.8150,114,351,20JAN2022:15:34:47,13.6,1/20/2022 15:33:06,6.5,347,20.8900,5370,1/20/2022 15:35:42,5100,1/20/2022 15:30:02,5286,13.8,23.21,23.22,23.22,23.22,1/20/2022 15:45:00,1/20/2022 15:45:00,1/20/2022 15:45:00,1/20/2022 15:45:00,23.32,23.32,1/20/2022 15:45:00,1/20/2022 15:45:00,20.37,20.37,20.37,20.37,1/20/2022 15:30:24,1/20/2022 15:30:24,1/20/2022 15:30:24,1/20/2022 15:30:23,20.58,20.58,1/20/2022 15:31:23,1/20/2022 15:31:22,21.99,21.99,21.99,22,22.15,22.15,0.796,0.796,0.796,0.796,0.817,0.817,0 20JAN2022:16:00:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.8,23.69,23.68,23.83,23.91,1/20/2022 15:49:57,1/20/2022 15:49:57,1/20/2022 15:50:39,1/20/2022 15:50:40,24.03,23.98,1/20/2022 15:50:05,1/20/2022 15:50:05,22.29,22.31,23.03,23.08,1/20/2022 16:00:00,1/20/2022 16:00:00,1/20/2022 15:56:14,1/20/2022 15:56:14,22.68,22.63,1/20/2022 15:59:58,1/20/2022 15:59:58,23.05,23.05,23.45,23.53,23.39,23.34,0.3090,0.3040,0.1970,0.2000,0.2990,0.2990,97,118,20JAN2022:15:55:56,12.1,1/20/2022 15:48:37,5.7,8,15.8500,5370,1/20/2022 15:50:10,5160,1/20/2022 15:45:02,5278,14.0,23.71,23.71,23.71,23.71,1/20/2022 15:50:45,1/20/2022 15:50:44,1/20/2022 15:50:44,1/20/2022 15:50:44,23.88,23.88,1/20/2022 15:50:50,1/20/2022 15:50:50,22.74,22.74,22.74,22.74,1/20/2022 15:59:43,1/20/2022 15:59:43,1/20/2022 15:59:43,1/20/2022 15:59:43,22.76,22.76,1/20/2022 16:00:00,1/20/2022 16:00:00,23.28,23.28,23.28,23.27,23.38,23.38,0.226,0.226,0.226,0.227,0.277,0.277,0 20JAN2022:16:15:00,15min,Peter Sinks,UCC,270,21.6,22.7,21.4,22.36,22.36,23.02,23.09,1/20/2022 16:00:34,1/20/2022 16:00:32,1/20/2022 16:00:01,1/20/2022 16:00:01,22.76,22.71,1/20/2022 16:00:08,1/20/2022 16:00:08,21.14,21.13,21.31,21.37,1/20/2022 16:11:25,1/20/2022 16:11:25,1/20/2022 16:11:36,1/20/2022 16:11:36,21.41,21.36,1/20/2022 16:11:57,1/20/2022 16:11:57,21.43,21.42,21.74,21.81,21.76,21.71,0.2610,0.2650,0.4300,0.4300,0.2740,0.2730,62,110,20JAN2022:16:00:01,10.7,1/20/2022 16:02:22,7.5,11,11.3200,5340,1/20/2022 16:00:01,5070,1/20/2022 16:09:22,5131,13.7,22.74,22.74,22.74,22.74,1/20/2022 16:00:01,1/20/2022 16:00:01,1/20/2022 16:00:01,1/20/2022 16:00:01,22.75,22.75,1/20/2022 16:00:01,1/20/2022 16:00:01,21.27,21.27,21.27,21.27,1/20/2022 16:11:38,1/20/2022 16:12:34,1/20/2022 16:11:38,1/20/2022 16:11:38,21.47,21.47,1/20/2022 16:12:41,1/20/2022 16:12:40,21.61,21.61,21.61,21.61,21.76,21.75,0.357,0.357,0.356,0.356,0.295,0.294,0 20JAN2022:16:30:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.8,21.79,21.75,21.61,21.69,1/20/2022 16:19:15,1/20/2022 16:19:14,1/20/2022 16:15:28,1/20/2022 16:15:28,21.86,21.81,1/20/2022 16:19:31,1/20/2022 16:19:31,20.54,20.52,20.70,20.77,1/20/2022 16:28:35,1/20/2022 16:28:35,1/20/2022 16:25:21,1/20/2022 16:25:24,20.82,20.77,1/20/2022 16:25:42,1/20/2022 16:25:42,20.93,20.91,21.09,21.16,21.25,21.20,0.2970,0.2950,0.2640,0.2650,0.2840,0.2840,57,81,20JAN2022:16:28:13,12.9,1/20/2022 16:28:30,8.2,13,13.0300,5100,1/20/2022 16:15:09,5010,1/20/2022 16:18:00,5037,13.6,21.65,21.65,21.65,21.66,1/20/2022 16:19:28,1/20/2022 16:19:28,1/20/2022 16:19:27,1/20/2022 16:19:27,21.76,21.76,1/20/2022 16:19:38,1/20/2022 16:19:37,20.65,20.66,20.65,20.65,1/20/2022 16:27:31,1/20/2022 16:27:30,1/20/2022 16:27:30,1/20/2022 16:27:29,20.91,20.91,1/20/2022 16:27:47,1/20/2022 16:27:47,21.03,21.03,21.03,21.03,21.23,21.23,0.276,0.276,0.276,0.276,0.28,0.28,0 20JAN2022:16:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.16,21.15,21.27,21.34,1/20/2022 16:37:10,1/20/2022 16:37:10,1/20/2022 16:37:10,1/20/2022 16:37:11,21.49,21.44,1/20/2022 16:35:24,1/20/2022 16:35:24,20.56,20.54,20.77,20.84,1/20/2022 16:40:50,1/20/2022 16:40:52,1/20/2022 16:40:51,1/20/2022 16:32:23,20.89,20.84,1/20/2022 16:40:50,1/20/2022 16:40:50,20.84,20.83,21.00,21.08,21.15,21.10,0.1210,0.1210,0.1120,0.1120,0.1280,0.1280,62,73,20JAN2022:16:30:01,14.0,1/20/2022 16:38:25,9.4,5,14.3000,5070,1/20/2022 16:30:18,4950,1/20/2022 16:41:03,5013,13.5,21.19,21.19,21.19,21.19,1/20/2022 16:37:17,1/20/2022 16:37:17,1/20/2022 16:37:17,1/20/2022 16:37:17,21.38,21.38,1/20/2022 16:37:37,1/20/2022 16:37:24,20.72,20.72,20.72,20.72,1/20/2022 16:40:54,1/20/2022 16:40:53,1/20/2022 16:40:53,1/20/2022 16:40:53,20.92,20.92,1/20/2022 16:30:04,1/20/2022 16:30:03,20.94,20.94,20.94,20.94,21.13,21.13,0.111,0.11,0.111,0.111,0.114,0.114,0 20JAN2022:17:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.2,21.02,21.01,21.08,21.16,1/20/2022 16:46:25,1/20/2022 16:46:25,1/20/2022 16:46:26,1/20/2022 16:46:26,21.33,21.28,1/20/2022 16:46:22,1/20/2022 16:46:22,20.03,20.02,20.07,20.16,1/20/2022 16:59:49,1/20/2022 16:59:49,1/20/2022 16:59:57,1/20/2022 16:59:57,20.34,20.30,1/20/2022 16:59:21,1/20/2022 16:59:21,20.68,20.66,20.78,20.86,20.97,20.92,0.2710,0.2700,0.2710,0.2700,0.2610,0.2610,35,46,20JAN2022:16:45:01,15.3,1/20/2022 16:58:53,10.4,2,12.7500,5010,1/20/2022 16:45:01,4860,1/20/2022 16:58:55,4946,13.2,21.04,21.04,21.04,21.04,1/20/2022 16:46:36,1/20/2022 16:46:36,1/20/2022 16:46:36,1/20/2022 16:46:36,21.23,21.23,1/20/2022 16:46:52,1/20/2022 16:46:51,20.09,20.09,20.09,20.08,1/20/2022 17:00:00,1/20/2022 17:00:00,1/20/2022 17:00:00,1/20/2022 17:00:00,20.32,20.32,1/20/2022 16:59:54,1/20/2022 16:59:53,20.75,20.75,20.75,20.75,20.96,20.96,0.262,0.263,0.263,0.263,0.243,0.244,0 20JAN2022:17:15:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.8,21.22,21.25,21.02,21.10,1/20/2022 17:08:07,1/20/2022 17:08:07,1/20/2022 17:08:42,1/20/2022 17:08:42,21.39,21.35,1/20/2022 17:08:42,1/20/2022 17:08:42,19.58,19.56,19.67,19.75,1/20/2022 17:12:31,1/20/2022 17:12:32,1/20/2022 17:12:39,1/20/2022 17:12:38,19.83,19.78,1/20/2022 17:13:27,1/20/2022 17:13:27,20.16,20.14,20.18,20.26,20.43,20.38,0.3730,0.3720,0.3340,0.3330,0.3630,0.3630,15,23,20JAN2022:17:00:01,18.4,1/20/2022 17:03:53,11.4,4,12.2200,4920,1/20/2022 17:00:12,4800,1/20/2022 17:08:59,4854,13.0,21.03,21.02,21.02,21.03,1/20/2022 17:08:48,1/20/2022 17:08:48,1/20/2022 17:08:47,1/20/2022 17:08:47,21.21,21.21,1/20/2022 17:09:03,1/20/2022 17:09:02,19.66,19.66,19.66,19.66,1/20/2022 17:12:42,1/20/2022 17:12:41,1/20/2022 17:12:41,1/20/2022 17:12:41,19.85,19.85,1/20/2022 17:13:45,1/20/2022 17:13:45,20.19,20.19,20.19,20.19,20.41,20.41,0.345,0.345,0.345,0.346,0.347,0.348,0 20JAN2022:17:30:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.5,20.42,20.40,20.16,20.25,1/20/2022 17:15:04,1/20/2022 17:15:04,1/20/2022 17:15:06,1/20/2022 17:15:06,20.57,20.53,1/20/2022 17:15:05,1/20/2022 17:15:05,19.35,19.32,19.34,19.43,1/20/2022 17:18:43,1/20/2022 17:18:43,1/20/2022 17:19:36,1/20/2022 17:19:36,19.61,19.56,1/20/2022 17:19:32,1/20/2022 17:19:32,19.61,19.58,19.58,19.66,19.90,19.85,0.1530,0.1520,0.1380,0.1380,0.1410,0.1410,5,11,20JAN2022:17:15:01,15.8,1/20/2022 17:15:43,10.6,3,11.2800,4830,1/20/2022 17:15:01,2430,1/20/2022 17:15:51,2562,12.9,20.17,20.17,20.17,20.17,1/20/2022 17:15:12,1/20/2022 17:15:12,1/20/2022 17:15:12,1/20/2022 17:15:12,20.35,20.35,1/20/2022 17:15:28,1/20/2022 17:15:27,19.38,19.38,19.38,19.38,1/20/2022 17:19:40,1/20/2022 17:19:39,1/20/2022 17:19:39,1/20/2022 17:19:39,19.69,19.69,1/20/2022 17:19:57,1/20/2022 17:19:57,19.61,19.61,19.61,19.61,19.88,19.88,0.142,0.142,0.142,0.142,0.117,0.117,0 20JAN2022:17:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,19.97,19.95,19.93,20.01,1/20/2022 17:41:22,1/20/2022 17:41:22,1/20/2022 17:41:23,1/20/2022 17:41:23,20.27,20.22,1/20/2022 17:40:32,1/20/2022 17:40:32,19.64,19.62,19.64,19.72,1/20/2022 17:37:14,1/20/2022 17:37:19,1/20/2022 17:37:21,1/20/2022 17:37:56,19.83,19.78,1/20/2022 17:38:33,1/20/2022 17:38:33,19.79,19.76,19.76,19.84,20.04,19.99,0.0720,0.0690,0.0600,0.0590,0.0980,0.0980,1,2,20JAN2022:17:30:36,16.7,1/20/2022 17:41:14,9.9,4,12.9100,2520,1/20/2022 17:41:17,2400,1/20/2022 17:39:55,2433,12.8,19.93,19.93,19.93,19.93,1/20/2022 17:41:31,1/20/2022 17:41:30,1/20/2022 17:41:30,1/20/2022 17:41:30,20.2,20.2,1/20/2022 17:41:43,1/20/2022 17:41:43,19.66,19.66,19.66,19.66,1/20/2022 17:44:56,1/20/2022 17:44:56,1/20/2022 17:44:56,1/20/2022 17:44:56,19.85,19.84,1/20/2022 17:44:35,1/20/2022 17:44:34,19.79,19.79,19.79,19.79,20.02,20.02,0.06,0.06,0.06,0.06,0.076,0.076,0 20JAN2022:18:00:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.7,21.37,21.30,20.90,21.01,1/20/2022 17:53:46,1/20/2022 17:53:46,1/20/2022 17:53:47,1/20/2022 17:53:47,21.32,21.27,1/20/2022 17:57:53,1/20/2022 17:57:53,19.58,19.55,19.55,19.64,1/20/2022 17:46:51,1/20/2022 17:46:53,1/20/2022 17:46:54,1/20/2022 17:46:53,19.83,19.78,1/20/2022 17:47:09,1/20/2022 17:47:09,20.29,20.25,20.22,20.30,20.54,20.49,0.4620,0.4580,0.4470,0.4480,0.4680,0.4680,0,0,20JAN2022:17:45:01,14.9,1/20/2022 17:45:50,9.8,8,10.3500,2490,1/20/2022 17:49:02,2400,1/20/2022 17:45:04,2425,12.8,20.94,20.94,20.95,20.95,1/20/2022 17:57:50,1/20/2022 17:57:50,1/20/2022 17:57:50,1/20/2022 17:57:50,21.16,21.16,1/20/2022 17:58:06,1/20/2022 17:58:05,19.59,19.59,19.59,19.59,1/20/2022 17:47:04,1/20/2022 17:47:04,1/20/2022 17:47:04,1/20/2022 17:47:03,19.86,19.86,1/20/2022 17:48:18,1/20/2022 17:48:17,20.26,20.26,20.26,20.26,20.5,20.5,0.452,0.452,0.452,0.452,0.468,0.467,0 20JAN2022:18:15:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.5,21.02,20.97,20.87,20.97,1/20/2022 18:02:02,1/20/2022 18:02:02,1/20/2022 18:04:49,1/20/2022 18:04:49,21.24,21.20,1/20/2022 18:02:14,1/20/2022 18:02:14,20.27,20.25,20.33,20.41,1/20/2022 18:10:27,1/20/2022 18:10:27,1/20/2022 18:10:27,1/20/2022 18:10:27,20.57,20.52,1/20/2022 18:11:25,1/20/2022 18:11:25,20.61,20.58,20.57,20.66,20.87,20.82,0.1460,0.1420,0.1260,0.1270,0.1570,0.1570,-0,0,20JAN2022:18:00:01,14.9,1/20/2022 18:10:51,9.2,11,12.2200,2490,1/20/2022 18:09:49,2400,1/20/2022 18:00:01,2421,12.8,20.88,20.88,20.88,20.88,1/20/2022 18:02:13,1/20/2022 18:02:13,1/20/2022 18:02:12,1/20/2022 18:02:12,21.1,21.1,1/20/2022 18:03:31,1/20/2022 18:03:31,20.36,20.36,20.36,20.36,1/20/2022 18:10:37,1/20/2022 18:10:37,1/20/2022 18:10:36,1/20/2022 18:10:36,20.59,20.59,1/20/2022 18:01:04,1/20/2022 18:01:04,20.61,20.61,20.61,20.61,20.84,20.84,0.127,0.126,0.127,0.127,0.135,0.135,0 20JAN2022:18:30:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.7,22.85,22.80,22.57,22.68,1/20/2022 18:28:19,1/20/2022 18:28:19,1/20/2022 18:28:22,1/20/2022 18:28:22,22.95,22.90,1/20/2022 18:28:19,1/20/2022 18:28:19,20.57,20.53,20.55,20.64,1/20/2022 18:15:29,1/20/2022 18:15:29,1/20/2022 18:15:28,1/20/2022 18:15:26,20.86,20.81,1/20/2022 18:15:29,1/20/2022 18:15:29,21.66,21.62,21.60,21.69,21.91,21.86,0.5520,0.5500,0.5400,0.5410,0.5530,0.5530,-0,-0,20JAN2022:18:17:22,15.6,1/20/2022 18:28:29,8.6,15,16.3000,2490,1/20/2022 18:27:32,2400,1/20/2022 18:15:02,2419,12.6,22.62,22.62,22.62,22.63,1/20/2022 18:28:30,1/20/2022 18:28:29,1/20/2022 18:28:29,1/20/2022 18:28:29,22.83,22.83,1/20/2022 18:28:47,1/20/2022 18:28:46,20.63,20.63,20.63,20.63,1/20/2022 18:15:35,1/20/2022 18:15:34,1/20/2022 18:15:34,1/20/2022 18:15:34,20.85,20.85,1/20/2022 18:15:01,1/20/2022 18:15:01,21.63,21.63,21.63,21.63,21.86,21.86,0.546,0.546,0.546,0.546,0.555,0.555,0 20JAN2022:18:45:00,15min,Peter Sinks,UCC,270,21.2,22.9,19.9,22.97,22.92,22.73,22.83,1/20/2022 18:34:50,1/20/2022 18:34:50,1/20/2022 18:35:23,1/20/2022 18:35:23,23.10,23.05,1/20/2022 18:34:52,1/20/2022 18:34:52,19.77,19.75,19.75,19.84,1/20/2022 18:41:05,1/20/2022 18:41:09,1/20/2022 18:41:08,1/20/2022 18:41:48,19.96,19.92,1/20/2022 18:41:01,1/20/2022 18:41:01,21.07,21.05,21.04,21.13,21.36,21.31,1.1400,1.1290,1.1230,1.1230,1.1350,1.1350,-0,-0,20JAN2022:18:42:21,18.2,1/20/2022 18:44:37,11.4,6,14.7000,2520,1/20/2022 18:44:37,2400,1/20/2022 18:30:01,2418,12.7,22.79,22.79,22.79,22.79,1/20/2022 18:35:02,1/20/2022 18:35:02,1/20/2022 18:35:02,1/20/2022 18:35:02,22.93,22.93,1/20/2022 18:35:27,1/20/2022 18:35:21,19.78,19.78,19.78,19.78,1/20/2022 18:41:21,1/20/2022 18:41:22,1/20/2022 18:41:22,1/20/2022 18:41:21,19.98,19.98,1/20/2022 18:43:10,1/20/2022 18:43:09,21.09,21.09,21.09,21.09,21.37,21.37,1.127,1.127,1.127,1.127,1.131,1.131,0 20JAN2022:19:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.52,20.48,20.29,20.34,1/20/2022 18:51:32,1/20/2022 18:51:32,1/20/2022 18:55:07,1/20/2022 18:46:58,20.72,20.67,1/20/2022 18:51:14,1/20/2022 18:51:14,19.87,19.83,19.79,19.87,1/20/2022 18:53:13,1/20/2022 18:53:15,1/20/2022 18:53:16,1/20/2022 18:53:17,20.19,20.14,1/20/2022 18:55:57,1/20/2022 18:55:57,20.10,20.07,20.02,20.10,20.39,20.34,0.1210,0.1180,0.1020,0.1040,0.1140,0.1140,-0,-0,20JAN2022:18:52:19,18.2,1/20/2022 18:54:45,11.8,353,13.9200,2490,1/20/2022 18:53:59,2400,1/20/2022 18:45:02,2418,12.7,20.31,20.31,20.31,20.31,1/20/2022 18:47:10,1/20/2022 18:47:10,1/20/2022 18:47:10,1/20/2022 18:47:09,20.54,20.54,1/20/2022 18:51:41,1/20/2022 18:51:40,19.86,19.87,19.86,19.86,1/20/2022 18:53:19,1/20/2022 18:53:18,1/20/2022 18:53:18,1/20/2022 18:53:18,20.17,20.17,1/20/2022 18:53:27,1/20/2022 18:53:26,20.08,20.08,20.08,20.08,20.37,20.37,0.103,0.103,0.103,0.103,0.089,0.089,1 20JAN2022:19:15:00,15min,Peter Sinks,UCC,270,20.9,22.7,20.0,22.75,22.70,22.63,22.65,1/20/2022 19:14:54,1/20/2022 19:14:54,1/20/2022 19:14:55,1/20/2022 19:14:55,22.95,22.90,1/20/2022 19:14:51,1/20/2022 19:14:51,19.87,19.83,19.77,19.85,1/20/2022 19:01:10,1/20/2022 19:01:10,1/20/2022 19:01:07,1/20/2022 19:01:07,20.19,20.14,1/20/2022 19:00:01,1/20/2022 19:00:01,20.81,20.77,20.72,20.78,21.05,21.01,0.8750,0.8660,0.8810,0.8670,0.8400,0.8400,-0,-0,20JAN2022:19:13:20,18.0,1/20/2022 19:13:34,11.9,353,13.5000,2490,1/20/2022 19:01:32,2400,1/20/2022 19:00:04,2417,12.7,22.6,22.6,22.6,22.6,1/20/2022 19:15:00,1/20/2022 19:15:00,1/20/2022 19:15:00,1/20/2022 19:15:00,22.79,22.8,1/20/2022 19:15:00,1/20/2022 19:15:00,19.85,19.85,19.85,19.85,1/20/2022 19:01:13,1/20/2022 19:01:12,1/20/2022 19:01:12,1/20/2022 19:01:12,20.17,20.17,1/20/2022 19:00:15,1/20/2022 19:00:14,20.75,20.75,20.75,20.75,20.99,20.99,0.854,0.854,0.854,0.855,0.806,0.807,1 20JAN2022:19:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,22.88,22.84,22.67,22.75,1/20/2022 19:17:38,1/20/2022 19:17:38,1/20/2022 19:16:10,1/20/2022 19:20:07,23.10,23.05,1/20/2022 19:16:15,1/20/2022 19:16:15,21.95,21.91,21.86,21.94,1/20/2022 19:28:18,1/20/2022 19:28:19,1/20/2022 19:28:20,1/20/2022 19:28:20,22.21,22.16,1/20/2022 19:28:45,1/20/2022 19:28:45,22.40,22.37,22.27,22.35,22.68,22.63,0.2260,0.2210,0.2180,0.2070,0.2390,0.2390,-0,-0,20JAN2022:19:28:55,20.4,1/20/2022 19:15:31,10.9,9,13.3800,2520,1/20/2022 19:15:35,2400,1/20/2022 19:15:03,2413,12.7,22.74,22.74,22.74,22.74,1/20/2022 19:17:52,1/20/2022 19:17:52,1/20/2022 19:17:52,1/20/2022 19:17:52,22.99,22.99,1/20/2022 19:18:07,1/20/2022 19:18:06,21.95,21.95,21.95,21.95,1/20/2022 19:28:28,1/20/2022 19:28:27,1/20/2022 19:28:27,1/20/2022 19:28:27,22.21,22.2,1/20/2022 19:27:47,1/20/2022 19:27:47,22.35,22.35,22.35,22.35,22.66,22.66,0.215,0.214,0.214,0.215,0.229,0.229,1 20JAN2022:19:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.9,22.51,22.48,22.50,22.60,1/20/2022 19:35:27,1/20/2022 19:41:36,1/20/2022 19:41:26,1/20/2022 19:41:26,22.88,22.83,1/20/2022 19:44:36,1/20/2022 19:44:36,21.73,21.71,21.71,21.80,1/20/2022 19:34:53,1/20/2022 19:34:53,1/20/2022 19:34:54,1/20/2022 19:34:55,22.05,22.01,1/20/2022 19:35:02,1/20/2022 19:35:02,22.23,22.19,22.13,22.22,22.50,22.45,0.1570,0.1520,0.1560,0.1560,0.1440,0.1440,-0,-0,20JAN2022:19:41:17,16.9,1/20/2022 19:39:51,11.0,8,15.4400,2490,1/20/2022 19:30:04,2400,1/20/2022 19:30:06,2411,12.7,22.51,22.51,22.51,22.51,1/20/2022 19:41:41,1/20/2022 19:41:41,1/20/2022 19:41:41,1/20/2022 19:41:40,22.71,22.71,1/20/2022 19:41:54,1/20/2022 19:41:53,21.77,21.77,21.76,21.76,1/20/2022 19:35:04,1/20/2022 19:35:04,1/20/2022 19:35:04,1/20/2022 19:35:04,22.12,22.12,1/20/2022 19:35:04,1/20/2022 19:35:03,22.19,22.19,22.19,22.19,22.47,22.47,0.147,0.147,0.147,0.147,0.123,0.123,1 20JAN2022:20:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.43,22.38,22.31,22.39,1/20/2022 19:48:56,1/20/2022 19:48:55,1/20/2022 19:53:33,1/20/2022 19:53:32,22.73,22.68,1/20/2022 19:48:58,1/20/2022 19:48:58,22.03,22.02,21.96,22.06,1/20/2022 19:57:51,1/20/2022 19:57:51,1/20/2022 19:57:52,1/20/2022 19:57:51,22.20,22.15,1/20/2022 19:57:49,1/20/2022 19:57:49,22.27,22.23,22.16,22.25,22.54,22.49,0.0840,0.0810,0.0810,0.0790,0.0840,0.0840,-0,-0,20JAN2022:19:58:13,19.1,1/20/2022 19:53:36,11.0,10,14.7700,2490,1/20/2022 19:47:08,2400,1/20/2022 19:45:01,2412,12.7,22.35,22.35,22.35,22.35,1/20/2022 19:45:01,1/20/2022 19:55:33,1/20/2022 19:55:33,1/20/2022 19:55:33,22.68,22.68,1/20/2022 19:45:01,1/20/2022 19:45:01,22.03,22.03,22.03,22.03,1/20/2022 19:57:56,1/20/2022 19:57:56,1/20/2022 19:57:55,1/20/2022 19:57:55,22.34,22.34,1/20/2022 19:57:58,1/20/2022 19:57:57,22.23,22.23,22.23,22.23,22.52,22.52,0.076,0.076,0.076,0.076,0.068,0.068,2 20JAN2022:20:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.1,22.59,22.54,22.54,22.62,1/20/2022 20:09:55,1/20/2022 20:09:54,1/20/2022 20:09:51,1/20/2022 20:09:51,22.88,22.83,1/20/2022 20:11:20,1/20/2022 20:11:20,21.91,21.89,21.81,21.91,1/20/2022 20:02:58,1/20/2022 20:02:55,1/20/2022 20:03:00,1/20/2022 20:02:57,22.13,22.08,1/20/2022 20:01:18,1/20/2022 20:01:18,22.23,22.19,22.11,22.20,22.49,22.44,0.1610,0.1590,0.1740,0.1760,0.1930,0.1930,-0,-0,20JAN2022:20:05:05,21.7,1/20/2022 20:09:27,11.3,8,13.5700,2490,1/20/2022 20:02:04,2400,1/20/2022 20:00:03,2412,12.6,22.53,22.53,22.53,22.53,1/20/2022 20:09:59,1/20/2022 20:09:59,1/20/2022 20:09:58,1/20/2022 20:09:58,22.83,22.83,1/20/2022 20:10:40,1/20/2022 20:10:39,21.9,21.9,21.9,21.9,1/20/2022 20:03:05,1/20/2022 20:03:05,1/20/2022 20:03:05,1/20/2022 20:03:05,22.22,22.21,1/20/2022 20:05:37,1/20/2022 20:05:37,22.18,22.18,22.18,22.18,22.46,22.46,0.165,0.165,0.165,0.165,0.183,0.183,2 20JAN2022:20:30:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.3,23.11,23.06,23.18,23.28,1/20/2022 20:29:44,1/20/2022 20:28:16,1/20/2022 20:29:39,1/20/2022 20:29:38,23.49,23.44,1/20/2022 20:28:27,1/20/2022 20:28:27,22.08,22.06,22.03,22.12,1/20/2022 20:15:16,1/20/2022 20:15:16,1/20/2022 20:15:16,1/20/2022 20:15:16,22.36,22.31,1/20/2022 20:15:06,1/20/2022 20:15:06,22.47,22.43,22.39,22.48,22.75,22.70,0.2620,0.2580,0.2780,0.2810,0.2520,0.2520,-0,-0,20JAN2022:20:15:07,21.1,1/20/2022 20:26:14,12.1,9,17.4200,2490,1/20/2022 20:16:00,2370,1/20/2022 20:22:04,2417,12.7,23.13,23.13,23.13,23.13,1/20/2022 20:29:50,1/20/2022 20:29:50,1/20/2022 20:29:50,1/20/2022 20:29:49,23.33,23.33,1/20/2022 20:29:52,1/20/2022 20:29:52,22.11,22.11,22.11,22.1,1/20/2022 20:15:24,1/20/2022 20:15:24,1/20/2022 20:15:24,1/20/2022 20:15:24,22.4,22.4,1/20/2022 20:16:17,1/20/2022 20:16:17,22.43,22.43,22.43,22.43,22.71,22.71,0.261,0.262,0.262,0.262,0.233,0.233,2 20JAN2022:20:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.8,23.11,23.08,23.11,23.21,1/20/2022 20:30:01,1/20/2022 20:30:01,1/20/2022 20:30:01,1/20/2022 20:30:01,23.48,23.44,1/20/2022 20:30:21,1/20/2022 20:30:21,21.61,21.59,21.55,21.66,1/20/2022 20:38:34,1/20/2022 20:38:33,1/20/2022 20:38:41,1/20/2022 20:38:34,21.76,21.71,1/20/2022 20:38:49,1/20/2022 20:38:49,22.32,22.29,22.28,22.37,22.60,22.55,0.3630,0.3560,0.3580,0.3580,0.3670,0.3670,-0,-0,20JAN2022:20:44:10,20.6,1/20/2022 20:40:38,10.5,9,15.5900,2490,1/20/2022 20:37:10,2370,1/20/2022 20:31:03,2408,12.6,23.09,23.09,23.09,23.09,1/20/2022 20:30:06,1/20/2022 20:30:05,1/20/2022 20:30:05,1/20/2022 20:30:05,23.34,23.34,1/20/2022 20:30:50,1/20/2022 20:30:50,21.61,21.61,21.61,21.61,1/20/2022 20:38:49,1/20/2022 20:38:49,1/20/2022 20:38:49,1/20/2022 20:38:48,21.94,21.94,1/20/2022 20:39:10,1/20/2022 20:39:09,22.32,22.32,22.32,22.32,22.59,22.59,0.362,0.361,0.361,0.361,0.37,0.37,2 20JAN2022:21:00:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.7,22.60,22.56,22.49,22.58,1/20/2022 20:49:33,1/20/2022 20:49:32,1/20/2022 20:46:43,1/20/2022 20:46:43,22.87,22.82,1/20/2022 20:46:43,1/20/2022 20:46:43,21.53,21.49,21.50,21.61,1/20/2022 20:56:29,1/20/2022 20:56:44,1/20/2022 20:56:44,1/20/2022 20:56:44,21.75,21.70,1/20/2022 20:56:20,1/20/2022 20:56:20,22.14,22.11,22.09,22.19,22.42,22.37,0.2530,0.2460,0.2310,0.2280,0.2510,0.2510,-0,-0,20JAN2022:20:58:45,17.1,1/20/2022 20:49:41,9.9,4,17.3800,2490,1/20/2022 20:49:44,2370,1/20/2022 20:45:04,2402,12.7,22.52,22.52,22.52,22.53,1/20/2022 20:46:52,1/20/2022 20:46:52,1/20/2022 20:46:51,1/20/2022 20:46:51,22.81,22.81,1/20/2022 20:47:12,1/20/2022 20:47:11,21.55,21.55,21.55,21.55,1/20/2022 20:56:46,1/20/2022 20:56:46,1/20/2022 20:56:46,1/20/2022 20:56:45,21.78,21.78,1/20/2022 20:56:54,1/20/2022 20:56:53,22.14,22.13,22.13,22.13,22.4,22.4,0.233,0.233,0.233,0.234,0.236,0.236,4 20JAN2022:21:15:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.7,22.95,22.90,23.05,23.18,1/20/2022 21:14:44,1/20/2022 21:14:44,1/20/2022 21:14:47,1/20/2022 21:14:46,23.11,23.06,1/20/2022 21:14:12,1/20/2022 21:14:12,21.55,21.53,21.54,21.65,1/20/2022 21:00:36,1/20/2022 21:00:36,1/20/2022 21:00:22,1/20/2022 21:00:22,21.75,21.70,1/20/2022 21:00:19,1/20/2022 21:00:19,22.22,22.18,22.18,22.28,22.47,22.42,0.2620,0.2540,0.2780,0.2820,0.2480,0.2470,-0,-0,20JAN2022:21:08:02,18.0,1/20/2022 21:13:55,11.0,12,15.5500,2490,1/20/2022 21:08:35,2370,1/20/2022 21:00:02,2403,12.5,22.99,22.99,22.99,22.99,1/20/2022 21:14:55,1/20/2022 21:14:55,1/20/2022 21:14:55,1/20/2022 21:14:55,23,23,1/20/2022 21:14:41,1/20/2022 21:14:41,21.59,21.59,21.59,21.59,1/20/2022 21:00:41,1/20/2022 21:00:40,1/20/2022 21:00:40,1/20/2022 21:00:40,21.78,21.78,1/20/2022 21:00:46,1/20/2022 21:00:46,22.2,22.21,22.21,22.21,22.43,22.43,0.26,0.261,0.261,0.261,0.233,0.233,4 20JAN2022:21:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.93,22.88,22.99,23.10,1/20/2022 21:29:57,1/20/2022 21:29:56,1/20/2022 21:15:01,1/20/2022 21:15:01,23.26,23.21,1/20/2022 21:29:57,1/20/2022 21:29:57,22.45,22.43,22.41,22.50,1/20/2022 21:17:58,1/20/2022 21:18:00,1/20/2022 21:17:58,1/20/2022 21:18:01,22.74,22.69,1/20/2022 21:16:52,1/20/2022 21:16:52,22.67,22.63,22.62,22.72,22.92,22.87,0.1030,0.0970,0.1090,0.1100,0.0810,0.0810,-0,-0,20JAN2022:21:21:41,18.9,1/20/2022 21:19:50,11.8,21,11.6600,2490,1/20/2022 21:19:31,2370,1/20/2022 21:15:05,2406,12.6,22.97,22.96,22.96,22.96,1/20/2022 21:15:01,1/20/2022 21:15:01,1/20/2022 21:15:01,1/20/2022 21:15:01,23.02,23.03,1/20/2022 21:23:34,1/20/2022 21:23:33,22.46,22.46,22.46,22.46,1/20/2022 21:18:09,1/20/2022 21:18:09,1/20/2022 21:18:09,1/20/2022 21:18:08,22.8,22.8,1/20/2022 21:28:28,1/20/2022 21:28:27,22.66,22.66,22.66,22.66,22.9,22.9,0.101,0.101,0.101,0.101,0.055,0.055,4 20JAN2022:21:45:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.8,23.62,23.56,23.59,23.69,1/20/2022 21:35:05,1/20/2022 21:35:05,1/20/2022 21:35:05,1/20/2022 21:35:05,23.70,23.65,1/20/2022 21:36:22,1/20/2022 21:36:22,22.61,22.60,22.56,22.66,1/20/2022 21:40:15,1/20/2022 21:40:15,1/20/2022 21:40:23,1/20/2022 21:40:23,22.81,22.76,1/20/2022 21:40:16,1/20/2022 21:40:16,22.93,22.90,22.87,22.97,23.19,23.14,0.1690,0.1640,0.1700,0.1710,0.1750,0.1750,-0,-0,20JAN2022:21:40:51,20.0,1/20/2022 21:33:40,12.7,16,11.6700,2490,1/20/2022 21:33:41,2370,1/20/2022 21:30:17,2407,12.6,23.44,23.44,23.44,23.44,1/20/2022 21:35:13,1/20/2022 21:35:13,1/20/2022 21:35:13,1/20/2022 21:35:12,23.5,23.5,1/20/2022 21:36:41,1/20/2022 21:36:41,22.63,22.63,22.63,22.63,1/20/2022 21:40:27,1/20/2022 21:40:27,1/20/2022 21:40:27,1/20/2022 21:40:26,22.92,22.92,1/20/2022 21:40:29,1/20/2022 21:40:29,22.92,22.92,22.92,22.92,23.16,23.16,0.16,0.159,0.16,0.16,0.158,0.158,4 20JAN2022:22:00:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,22.75,22.72,22.71,22.83,1/20/2022 21:45:58,1/20/2022 21:45:58,1/20/2022 21:48:03,1/20/2022 21:48:03,23.10,23.05,1/20/2022 21:45:07,1/20/2022 21:45:07,22.23,22.22,22.19,22.30,1/20/2022 21:59:32,1/20/2022 21:59:31,1/20/2022 21:59:55,1/20/2022 21:59:55,22.57,22.52,1/20/2022 21:59:33,1/20/2022 21:59:33,22.47,22.44,22.41,22.51,22.77,22.72,0.1050,0.1010,0.1080,0.1080,0.0970,0.0960,-0,-0,20JAN2022:21:58:26,17.5,1/20/2022 21:47:50,10.8,20,13.2700,2460,1/20/2022 21:45:32,2370,1/20/2022 21:45:03,2399,12.6,22.73,22.73,22.73,22.73,1/20/2022 21:45:01,1/20/2022 21:45:01,1/20/2022 21:45:01,1/20/2022 21:45:01,22.99,22.99,1/20/2022 21:45:10,1/20/2022 21:45:09,22.26,22.26,22.26,22.26,1/20/2022 21:59:44,1/20/2022 21:59:44,1/20/2022 21:59:44,1/20/2022 21:59:44,22.55,22.55,1/20/2022 22:00:00,1/20/2022 22:00:00,22.46,22.46,22.46,22.46,22.76,22.76,0.1,0.1,0.1,0.1,0.082,0.082,8 20JAN2022:22:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.9,22.65,22.60,22.51,22.63,1/20/2022 22:02:31,1/20/2022 22:02:30,1/20/2022 22:02:31,1/20/2022 22:02:31,22.94,22.89,1/20/2022 22:02:32,1/20/2022 22:02:32,21.71,21.71,21.71,21.82,1/20/2022 22:10:08,1/20/2022 22:09:56,1/20/2022 22:09:56,1/20/2022 22:09:56,21.97,21.92,1/20/2022 22:10:20,1/20/2022 22:10:20,22.21,22.18,22.12,22.23,22.48,22.43,0.1880,0.1840,0.1840,0.1870,0.2000,0.2000,-0,-0,20JAN2022:22:11:12,14.5,1/20/2022 22:00:46,9.1,9,14.1600,2460,1/20/2022 22:00:42,2370,1/20/2022 22:00:02,2393,12.5,22.57,22.57,22.57,22.57,1/20/2022 22:02:43,1/20/2022 22:02:43,1/20/2022 22:02:43,1/20/2022 22:02:42,22.83,22.83,1/20/2022 22:02:59,1/20/2022 22:02:58,21.75,21.75,21.75,21.75,1/20/2022 22:10:19,1/20/2022 22:10:18,1/20/2022 22:10:18,1/20/2022 22:10:18,22.1,22.1,1/20/2022 22:10:21,1/20/2022 22:10:21,22.19,22.19,22.19,22.19,22.46,22.46,0.181,0.181,0.181,0.181,0.188,0.188,8 20JAN2022:22:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.3,22.01,21.96,21.91,22.00,1/20/2022 22:22:16,1/20/2022 22:16:45,1/20/2022 22:15:32,1/20/2022 22:15:32,22.42,22.37,1/20/2022 22:17:10,1/20/2022 22:17:10,21.10,21.09,21.08,21.19,1/20/2022 22:29:15,1/20/2022 22:29:21,1/20/2022 22:29:25,1/20/2022 22:29:24,21.37,21.32,1/20/2022 22:29:22,1/20/2022 22:29:22,21.60,21.58,21.55,21.65,21.89,21.84,0.2370,0.2290,0.2250,0.2200,0.2510,0.2510,-0,-0,20JAN2022:22:29:27,17.3,1/20/2022 22:20:36,9.2,354,15.1900,2490,1/20/2022 22:20:37,2370,1/20/2022 22:15:01,2393,12.6,21.94,21.94,21.94,21.94,1/20/2022 22:15:46,1/20/2022 22:15:46,1/20/2022 22:15:46,1/20/2022 22:15:45,22.29,22.29,1/20/2022 22:17:14,1/20/2022 22:17:14,21.13,21.13,21.13,21.13,1/20/2022 22:29:33,1/20/2022 22:29:33,1/20/2022 22:29:33,1/20/2022 22:29:32,21.43,21.42,1/20/2022 22:29:37,1/20/2022 22:29:36,21.6,21.6,21.6,21.6,21.88,21.88,0.226,0.226,0.226,0.226,0.242,0.242,8 20JAN2022:22:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.3,21.73,21.67,21.66,21.76,1/20/2022 22:32:46,1/20/2022 22:32:44,1/20/2022 22:32:58,1/20/2022 22:32:46,22.04,22.00,1/20/2022 22:32:48,1/20/2022 22:32:48,21.11,21.07,21.10,21.20,1/20/2022 22:38:10,1/20/2022 22:38:09,1/20/2022 22:44:39,1/20/2022 22:44:41,21.36,21.32,1/20/2022 22:44:15,1/20/2022 22:44:15,21.44,21.42,21.41,21.51,21.68,21.63,0.1450,0.1390,0.1390,0.1370,0.1250,0.1250,-0,-0,20JAN2022:22:38:37,18.4,1/20/2022 22:35:48,9.1,0,17.3400,2490,1/20/2022 22:35:59,2370,1/20/2022 22:30:02,2392,12.6,21.7,21.7,21.7,21.7,1/20/2022 22:33:01,1/20/2022 22:33:01,1/20/2022 22:33:01,1/20/2022 22:33:01,21.86,21.86,1/20/2022 22:33:17,1/20/2022 22:33:17,21.19,21.19,21.19,21.19,1/20/2022 22:44:53,1/20/2022 22:44:53,1/20/2022 22:44:53,1/20/2022 22:44:52,21.39,21.39,1/20/2022 22:38:35,1/20/2022 22:38:34,21.45,21.45,21.45,21.45,21.66,21.66,0.135,0.135,0.135,0.135,0.105,0.105,8 20JAN2022:23:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.2,21.75,21.71,21.69,21.80,1/20/2022 22:57:39,1/20/2022 22:57:39,1/20/2022 22:57:39,1/20/2022 22:57:39,22.03,21.98,1/20/2022 22:57:41,1/20/2022 22:57:41,21.06,21.07,21.10,21.21,1/20/2022 22:46:44,1/20/2022 22:46:41,1/20/2022 22:46:42,1/20/2022 22:46:43,21.36,21.31,1/20/2022 22:51:47,1/20/2022 22:51:47,21.38,21.36,21.36,21.47,21.63,21.58,0.1550,0.1490,0.1500,0.1510,0.1420,0.1420,-0,-0,20JAN2022:22:58:13,16.4,1/20/2022 22:57:41,9.2,355,16.2700,2490,1/20/2022 22:57:42,2370,1/20/2022 22:45:03,2390,12.5,21.69,21.69,21.69,21.69,1/20/2022 22:57:52,1/20/2022 22:57:52,1/20/2022 22:57:52,1/20/2022 22:57:52,21.8,21.8,1/20/2022 22:58:10,1/20/2022 22:58:10,21.15,21.15,21.15,21.15,1/20/2022 22:46:52,1/20/2022 22:46:51,1/20/2022 22:46:51,1/20/2022 22:46:51,21.34,21.34,1/20/2022 22:52:18,1/20/2022 22:52:18,21.39,21.39,21.39,21.39,21.6,21.6,0.149,0.149,0.149,0.149,0.127,0.127,11 20JAN2022:23:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,22.11,22.06,22.00,22.12,1/20/2022 23:09:57,1/20/2022 23:09:54,1/20/2022 23:09:10,1/20/2022 23:09:10,22.41,22.36,1/20/2022 23:09:07,1/20/2022 23:09:07,21.37,21.34,21.37,21.48,1/20/2022 23:05:37,1/20/2022 23:00:29,1/20/2022 23:01:23,1/20/2022 23:01:23,21.58,21.53,1/20/2022 23:00:01,1/20/2022 23:00:01,21.73,21.70,21.71,21.82,21.96,21.91,0.1620,0.1600,0.1550,0.1550,0.1910,0.1910,-0,-0,20JAN2022:23:13:06,16.0,1/20/2022 23:01:42,9.0,354,18.6800,2460,1/20/2022 23:01:44,2370,1/20/2022 23:00:03,2388,12.6,22.03,22.03,22.03,22.03,1/20/2022 23:10:00,1/20/2022 23:10:00,1/20/2022 23:10:00,1/20/2022 23:09:59,22.24,22.24,1/20/2022 23:09:36,1/20/2022 23:09:36,21.45,21.45,21.45,21.45,1/20/2022 23:00:35,1/20/2022 23:00:35,1/20/2022 23:00:34,1/20/2022 23:00:34,21.66,21.66,1/20/2022 23:05:51,1/20/2022 23:05:50,21.74,21.74,21.74,21.74,21.93,21.93,0.153,0.153,0.153,0.153,0.178,0.178,11 20JAN2022:23:30:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.7,22.23,22.20,22.15,22.26,1/20/2022 23:25:28,1/20/2022 23:25:28,1/20/2022 23:25:30,1/20/2022 23:25:30,22.42,22.37,1/20/2022 23:25:24,1/20/2022 23:25:24,21.55,21.53,21.59,21.70,1/20/2022 23:16:26,1/20/2022 23:16:26,1/20/2022 23:16:18,1/20/2022 23:16:25,21.74,21.69,1/20/2022 23:16:18,1/20/2022 23:16:18,21.84,21.81,21.82,21.94,22.08,22.04,0.1450,0.1410,0.1380,0.1380,0.1600,0.1600,-0,-0,20JAN2022:23:16:15,11.0,1/20/2022 23:15:27,6.8,352,15.5000,2400,1/20/2022 23:15:02,2370,1/20/2022 23:15:01,2387,12.5,22.17,22.17,22.17,22.17,1/20/2022 23:25:39,1/20/2022 23:25:39,1/20/2022 23:25:39,1/20/2022 23:25:38,22.33,22.33,1/20/2022 23:25:53,1/20/2022 23:25:53,21.61,21.61,21.61,21.61,1/20/2022 23:16:33,1/20/2022 23:16:32,1/20/2022 23:16:32,1/20/2022 23:16:32,21.74,21.73,1/20/2022 23:17:05,1/20/2022 23:17:05,21.85,21.85,21.85,21.85,22.06,22.06,0.138,0.138,0.138,0.138,0.151,0.151,11 20JAN2022:23:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.25,22.22,22.21,22.33,1/20/2022 23:38:50,1/20/2022 23:38:50,1/20/2022 23:38:50,1/20/2022 23:38:50,22.48,22.44,1/20/2022 23:37:55,1/20/2022 23:37:55,21.75,21.71,21.76,21.88,1/20/2022 23:33:01,1/20/2022 23:33:01,1/20/2022 23:32:25,1/20/2022 23:32:26,21.96,21.91,1/20/2022 23:32:34,1/20/2022 23:32:34,22.04,22.01,22.02,22.14,22.27,22.23,0.1500,0.1490,0.1460,0.1460,0.1400,0.1400,-0,-0,20JAN2022:23:44:18,16.4,1/20/2022 23:44:15,7.6,0,13.7700,2490,1/20/2022 23:44:16,2370,1/20/2022 23:30:02,2386,12.5,22.24,22.24,22.24,22.24,1/20/2022 23:39:03,1/20/2022 23:39:03,1/20/2022 23:39:03,1/20/2022 23:39:03,22.39,22.39,1/20/2022 23:42:31,1/20/2022 23:42:30,21.79,21.79,21.79,21.79,1/20/2022 23:33:31,1/20/2022 23:33:30,1/20/2022 23:33:30,1/20/2022 23:33:30,21.94,21.94,1/20/2022 23:33:33,1/20/2022 23:33:32,22.05,22.05,22.05,22.05,22.25,22.25,0.147,0.147,0.147,0.147,0.131,0.131,11 21JAN2022:00:00:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.1,22.23,22.20,22.20,22.33,1/20/2022 23:53:05,1/20/2022 23:53:04,1/20/2022 23:53:06,1/20/2022 23:53:09,22.56,22.51,1/20/2022 23:49:38,1/20/2022 23:49:38,21.97,21.96,21.96,22.09,1/20/2022 23:51:54,1/20/2022 23:51:30,1/20/2022 23:51:35,1/20/2022 23:51:32,22.11,22.07,1/20/2022 23:50:47,1/20/2022 23:50:47,22.09,22.06,22.08,22.20,22.32,22.27,0.0610,0.0580,0.0580,0.0590,0.0820,0.0820,-0,-0,20JAN2022:23:58:17,17.3,1/20/2022 23:49:37,9.8,0,15.5700,2490,1/20/2022 23:59:47,2370,1/20/2022 23:45:01,2387,12.6,22.23,22.23,22.23,22.23,1/20/2022 23:53:18,1/20/2022 23:53:18,1/20/2022 23:53:18,1/20/2022 23:53:17,22.39,22.39,1/20/2022 23:56:30,1/20/2022 23:56:29,22,22,22,22,1/20/2022 23:51:45,1/20/2022 23:51:44,1/20/2022 23:51:44,1/20/2022 23:51:44,22.18,22.18,1/20/2022 23:59:53,1/21/2022 00:00:00,22.11,22.11,22.11,22.11,22.29,22.29,0.058,0.058,0.058,0.058,0.071,0.071,13 21JAN2022:00:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.1,22.27,22.24,22.25,22.38,1/21/2022 00:09:12,1/21/2022 00:09:12,1/21/2022 00:09:12,1/21/2022 00:09:12,22.63,22.58,1/21/2022 00:09:13,1/21/2022 00:09:13,21.95,21.91,21.94,22.07,1/21/2022 00:01:57,1/21/2022 00:03:10,1/21/2022 00:03:59,1/21/2022 00:03:04,22.11,22.06,1/21/2022 00:03:54,1/21/2022 00:03:54,22.06,22.04,22.05,22.18,22.31,22.26,0.0750,0.0740,0.0700,0.0730,0.0830,0.0820,-0,-0,21JAN2022:00:13:56,16.7,1/21/2022 00:14:54,9.5,15,13.8000,2460,1/21/2022 00:00:09,2370,1/21/2022 00:00:02,2384,12.5,22.26,22.26,22.26,22.26,1/21/2022 00:09:16,1/21/2022 00:09:16,1/21/2022 00:09:15,1/21/2022 00:09:15,22.42,22.43,1/21/2022 00:09:18,1/21/2022 00:09:17,21.97,21.97,21.97,21.97,1/21/2022 00:04:10,1/21/2022 00:04:10,1/21/2022 00:04:09,1/21/2022 00:04:09,22.18,22.18,1/21/2022 00:00:01,1/21/2022 00:00:01,22.08,22.08,22.08,22.08,22.28,22.28,0.07,0.07,0.07,0.07,0.062,0.062,13 21JAN2022:00:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.49,22.44,22.45,22.61,1/21/2022 00:29:46,1/21/2022 00:29:46,1/21/2022 00:29:59,1/21/2022 00:29:59,22.78,22.73,1/21/2022 00:29:33,1/21/2022 00:29:33,22.06,22.04,22.05,22.18,1/21/2022 00:19:17,1/21/2022 00:18:25,1/21/2022 00:19:18,1/21/2022 00:19:16,22.12,22.07,1/21/2022 00:19:10,1/21/2022 00:19:10,22.25,22.21,22.23,22.37,22.48,22.43,0.1010,0.0970,0.0980,0.1010,0.1230,0.1220,-0,-0,21JAN2022:00:15:21,16.9,1/21/2022 00:15:44,9.5,24,14.4100,2460,1/21/2022 00:15:42,2370,1/21/2022 00:15:02,2384,12.6,22.47,22.47,22.48,22.48,1/21/2022 00:30:00,1/21/2022 00:30:00,1/21/2022 00:30:00,1/21/2022 00:30:00,22.68,22.68,1/21/2022 00:30:00,1/21/2022 00:30:00,22.07,22.08,22.08,22.08,1/21/2022 00:15:01,1/21/2022 00:15:01,1/21/2022 00:15:01,1/21/2022 00:15:01,22.19,22.19,1/21/2022 00:19:36,1/21/2022 00:19:35,22.26,22.26,22.26,22.26,22.45,22.45,0.096,0.096,0.096,0.096,0.105,0.106,13 21JAN2022:00:45:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.3,23.33,23.24,23.44,23.65,1/21/2022 00:42:41,1/21/2022 00:42:41,1/21/2022 00:42:51,1/21/2022 00:39:30,23.38,23.33,1/21/2022 00:42:45,1/21/2022 00:42:45,22.11,22.08,22.13,22.28,1/21/2022 00:34:09,1/21/2022 00:34:09,1/21/2022 00:34:08,1/21/2022 00:34:08,22.33,22.28,1/21/2022 00:33:50,1/21/2022 00:33:50,22.65,22.59,22.71,22.89,22.84,22.79,0.2710,0.2510,0.3280,0.3410,0.2020,0.2020,-0,-0,21JAN2022:00:38:08,19.1,1/21/2022 00:42:14,11.1,24,15.1100,2460,1/21/2022 00:30:27,2370,1/21/2022 00:30:01,2395,12.6,23.36,23.36,23.36,23.36,1/21/2022 00:42:53,1/21/2022 00:42:53,1/21/2022 00:42:53,1/21/2022 00:42:53,23.26,23.26,1/21/2022 00:43:08,1/21/2022 00:43:07,22.16,22.16,22.16,22.16,1/21/2022 00:34:18,1/21/2022 00:34:18,1/21/2022 00:34:18,1/21/2022 00:34:17,22.36,22.36,1/21/2022 00:34:19,1/21/2022 00:34:19,22.7,22.7,22.7,22.7,22.81,22.81,0.285,0.285,0.285,0.285,0.18,0.181,13 21JAN2022:01:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.0,23.47,23.40,23.43,23.58,1/21/2022 00:45:14,1/21/2022 00:45:15,1/21/2022 00:45:16,1/21/2022 00:45:15,23.69,23.64,1/21/2022 00:57:28,1/21/2022 00:57:28,22.85,22.84,22.72,22.85,1/21/2022 00:45:47,1/21/2022 00:45:46,1/21/2022 00:45:48,1/21/2022 00:45:48,23.23,23.18,1/21/2022 00:52:48,1/21/2022 00:52:48,23.18,23.14,23.16,23.29,23.43,23.38,0.1220,0.1150,0.1380,0.1390,0.1020,0.1020,-0,-0,21JAN2022:00:53:34,32.9,1/21/2022 00:54:59,13.1,29,17.7500,2460,1/21/2022 00:45:43,2220,1/21/2022 00:54:59,2405,12.6,23.44,23.44,23.44,23.44,1/21/2022 00:45:22,1/21/2022 00:45:22,1/21/2022 00:45:22,1/21/2022 00:45:21,23.6,23.6,1/21/2022 00:57:37,1/21/2022 00:57:37,22.87,22.87,22.87,22.87,1/21/2022 00:45:58,1/21/2022 00:45:57,1/21/2022 00:45:57,1/21/2022 00:45:57,23.2,23.21,1/21/2022 00:45:01,1/21/2022 00:45:01,23.19,23.19,23.19,23.19,23.4,23.4,0.121,0.122,0.121,0.121,0.084,0.084,14 21JAN2022:01:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.29,23.23,23.24,23.38,1/21/2022 01:12:35,1/21/2022 01:12:35,1/21/2022 01:14:54,1/21/2022 01:14:51,23.61,23.56,1/21/2022 01:12:43,1/21/2022 01:12:43,22.89,22.86,22.86,23.00,1/21/2022 01:10:59,1/21/2022 01:10:59,1/21/2022 01:11:00,1/21/2022 01:10:59,23.09,23.04,1/21/2022 01:10:05,1/21/2022 01:10:05,23.05,23.01,23.01,23.15,23.31,23.26,0.0760,0.0720,0.0810,0.0820,0.0780,0.0780,-0,-0,21JAN2022:01:00:04,25.7,1/21/2022 01:13:03,12.3,32,17.8700,2460,1/21/2022 01:00:11,2310,1/21/2022 01:13:03,2401,12.5,23.25,23.25,23.25,23.25,1/21/2022 01:15:00,1/21/2022 01:15:00,1/21/2022 01:15:00,1/21/2022 01:15:00,23.43,23.43,1/21/2022 01:14:59,1/21/2022 01:14:58,22.92,22.92,22.92,22.92,1/21/2022 01:11:12,1/21/2022 01:11:12,1/21/2022 01:11:12,1/21/2022 01:11:12,23.13,23.13,1/21/2022 01:11:27,1/21/2022 01:11:26,23.06,23.06,23.06,23.06,23.29,23.29,0.071,0.071,0.071,0.071,0.059,0.059,14 21JAN2022:01:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.83,23.80,23.85,24.01,1/21/2022 01:25:49,1/21/2022 01:25:50,1/21/2022 01:20:13,1/21/2022 01:20:14,24.13,24.08,1/21/2022 01:25:56,1/21/2022 01:25:56,23.08,23.06,23.05,23.20,1/21/2022 01:15:54,1/21/2022 01:15:53,1/21/2022 01:15:54,1/21/2022 01:15:52,23.31,23.26,1/21/2022 01:16:06,1/21/2022 01:16:06,23.49,23.45,23.45,23.59,23.75,23.70,0.1850,0.1810,0.2020,0.2040,0.2030,0.2030,-0,-0,21JAN2022:01:28:21,23.9,1/21/2022 01:22:29,12.2,29,21.1900,2460,1/21/2022 01:16:17,2340,1/21/2022 01:19:29,2399,12.5,23.83,23.83,23.83,23.83,1/21/2022 01:26:00,1/21/2022 01:25:59,1/21/2022 01:25:59,1/21/2022 01:25:59,24.05,24.05,1/21/2022 01:26:20,1/21/2022 01:26:19,23.11,23.11,23.11,23.11,1/21/2022 01:16:05,1/21/2022 01:16:06,1/21/2022 01:16:06,1/21/2022 01:16:04,23.4,23.4,1/21/2022 01:17:32,1/21/2022 01:17:31,23.49,23.49,23.49,23.49,23.72,23.72,0.192,0.192,0.192,0.191,0.198,0.198,14 21JAN2022:01:45:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.3,23.75,23.67,23.68,23.84,1/21/2022 01:31:59,1/21/2022 01:32:02,1/21/2022 01:34:18,1/21/2022 01:34:18,24.05,24.00,1/21/2022 01:32:10,1/21/2022 01:32:10,23.17,23.16,23.12,23.26,1/21/2022 01:40:03,1/21/2022 01:39:51,1/21/2022 01:31:18,1/21/2022 01:31:16,23.30,23.25,1/21/2022 01:41:22,1/21/2022 01:41:22,23.42,23.39,23.36,23.51,23.68,23.63,0.1240,0.1160,0.1280,0.1340,0.1320,0.1320,-0,-0,21JAN2022:01:43:50,27.2,1/21/2022 01:44:09,12.4,27,18.7800,2460,1/21/2022 01:33:04,2280,1/21/2022 01:44:14,2397,12.5,23.67,23.67,23.67,23.67,1/21/2022 01:34:28,1/21/2022 01:34:28,1/21/2022 01:34:28,1/21/2022 01:34:28,23.9,23.91,1/21/2022 01:34:57,1/21/2022 01:34:57,23.2,23.2,23.2,23.2,1/21/2022 01:40:17,1/21/2022 01:40:17,1/21/2022 01:40:16,1/21/2022 01:40:16,23.41,23.41,1/21/2022 01:40:13,1/21/2022 01:40:12,23.42,23.42,23.42,23.42,23.65,23.65,0.119,0.119,0.119,0.12,0.114,0.114,14 21JAN2022:02:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.87,23.82,23.86,24.02,1/21/2022 01:51:06,1/21/2022 01:51:07,1/21/2022 01:59:25,1/21/2022 01:59:30,24.12,24.07,1/21/2022 01:59:52,1/21/2022 01:59:52,23.15,23.14,23.08,23.22,1/21/2022 01:48:38,1/21/2022 01:48:37,1/21/2022 01:46:44,1/21/2022 01:46:44,23.37,23.32,1/21/2022 01:46:45,1/21/2022 01:46:45,23.51,23.47,23.45,23.59,23.77,23.72,0.1610,0.1530,0.1720,0.1730,0.1650,0.1650,-0,-0,21JAN2022:01:59:17,25.4,1/21/2022 01:46:48,11.6,20,26.9500,2490,1/21/2022 01:52:21,2280,1/21/2022 01:46:49,2397,12.5,23.83,23.83,23.83,23.83,1/21/2022 01:59:36,1/21/2022 01:59:36,1/21/2022 01:59:35,1/21/2022 01:59:35,24.02,24.02,1/21/2022 01:51:33,1/21/2022 01:51:33,23.18,23.18,23.18,23.18,1/21/2022 01:48:47,1/21/2022 01:48:46,1/21/2022 01:48:46,1/21/2022 01:48:46,23.39,23.39,1/21/2022 01:49:08,1/21/2022 01:49:08,23.5,23.5,23.5,23.5,23.75,23.75,0.153,0.153,0.154,0.154,0.147,0.147,14 21JAN2022:02:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.7,24.21,24.16,24.21,24.34,1/21/2022 02:11:21,1/21/2022 02:11:21,1/21/2022 02:11:25,1/21/2022 02:11:25,24.42,24.37,1/21/2022 02:11:14,1/21/2022 02:11:14,23.47,23.44,23.45,23.60,1/21/2022 02:01:27,1/21/2022 02:01:27,1/21/2022 02:01:27,1/21/2022 02:01:27,23.82,23.77,1/21/2022 02:00:25,1/21/2022 02:00:25,23.79,23.74,23.75,23.89,24.05,24.00,0.1380,0.1340,0.1660,0.1670,0.1180,0.1180,-0,-0,21JAN2022:02:14:45,26.1,1/21/2022 02:01:31,9.9,23,36.8400,2460,1/21/2022 02:02:29,2310,1/21/2022 02:01:32,2392,12.5,24.2,24.2,24.2,24.2,1/21/2022 02:11:28,1/21/2022 02:11:28,1/21/2022 02:11:27,1/21/2022 02:11:27,24.33,24.33,1/21/2022 02:12:07,1/21/2022 02:12:07,23.55,23.55,23.55,23.55,1/21/2022 02:08:38,1/21/2022 02:08:38,1/21/2022 02:08:38,1/21/2022 02:08:37,23.88,23.87,1/21/2022 02:01:51,1/21/2022 02:01:50,23.79,23.79,23.79,23.79,24.03,24.03,0.14,0.14,0.14,0.14,0.096,0.096,14 21JAN2022:02:30:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.6,24.19,24.12,24.11,24.26,1/21/2022 02:15:01,1/21/2022 02:15:01,1/21/2022 02:15:01,1/21/2022 02:15:01,24.41,24.36,1/21/2022 02:15:01,1/21/2022 02:15:01,23.24,23.20,23.25,23.38,1/21/2022 02:28:38,1/21/2022 02:28:38,1/21/2022 02:28:39,1/21/2022 02:28:39,23.74,23.69,1/21/2022 02:28:36,1/21/2022 02:28:36,23.71,23.67,23.66,23.80,24.00,23.95,0.1190,0.1150,0.1420,0.1440,0.0960,0.0960,-0,-0,21JAN2022:02:28:17,28.9,1/21/2022 02:21:52,8.4,12,38.9500,2460,1/21/2022 02:18:29,2280,1/21/2022 02:21:53,2388,12.5,24.17,24.17,24.17,24.17,1/21/2022 02:15:03,1/21/2022 02:15:03,1/21/2022 02:15:03,1/21/2022 02:15:02,24.18,24.18,1/21/2022 02:15:17,1/21/2022 02:15:16,23.4,23.4,23.4,23.4,1/21/2022 02:28:49,1/21/2022 02:28:48,1/21/2022 02:28:48,1/21/2022 02:28:48,23.78,23.78,1/21/2022 02:29:05,1/21/2022 02:29:05,23.72,23.72,23.72,23.72,23.97,23.97,0.125,0.125,0.125,0.125,0.077,0.077,14 21JAN2022:02:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.95,23.88,24.05,24.22,1/21/2022 02:31:14,1/21/2022 02:31:13,1/21/2022 02:39:38,1/21/2022 02:39:36,24.26,24.21,1/21/2022 02:31:30,1/21/2022 02:31:30,23.17,23.12,23.25,23.40,1/21/2022 02:38:30,1/21/2022 02:38:30,1/21/2022 02:36:11,1/21/2022 02:36:11,23.51,23.46,1/21/2022 02:38:12,1/21/2022 02:38:12,23.61,23.57,23.64,23.78,23.88,23.83,0.1420,0.1380,0.1920,0.1930,0.1390,0.1390,-0,-0,21JAN2022:02:43:49,22.1,1/21/2022 02:40:20,7.5,116,94.9000,2460,1/21/2022 02:34:53,2370,1/21/2022 02:30:02,2392,12.5,23.93,23.93,23.93,23.93,1/21/2022 02:31:31,1/21/2022 02:31:31,1/21/2022 02:31:31,1/21/2022 02:31:31,24.06,24.06,1/21/2022 02:32:50,1/21/2022 02:32:50,23.33,23.33,23.33,23.33,1/21/2022 02:36:20,1/21/2022 02:36:20,1/21/2022 02:36:20,1/21/2022 02:36:20,23.64,23.64,1/21/2022 02:38:47,1/21/2022 02:38:46,23.65,23.65,23.65,23.65,23.86,23.86,0.154,0.154,0.154,0.154,0.126,0.126,14 21JAN2022:03:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.69,23.65,23.80,23.96,1/21/2022 02:45:28,1/21/2022 02:45:10,1/21/2022 02:45:12,1/21/2022 02:45:09,24.03,23.98,1/21/2022 02:45:41,1/21/2022 02:45:41,22.95,22.92,22.95,23.10,1/21/2022 02:57:29,1/21/2022 02:57:29,1/21/2022 02:55:04,1/21/2022 02:55:03,23.21,23.16,1/21/2022 02:58:31,1/21/2022 02:58:31,23.30,23.26,23.33,23.48,23.56,23.51,0.2220,0.2220,0.2430,0.2430,0.2400,0.2400,-0,-0,21JAN2022:02:59:13,18.9,1/21/2022 02:45:57,7.1,168,45.4600,2460,1/21/2022 02:45:12,2370,1/21/2022 02:45:01,2394,12.5,23.76,23.76,23.76,23.76,1/21/2022 02:45:18,1/21/2022 02:45:18,1/21/2022 02:45:18,1/21/2022 02:45:18,23.93,23.93,1/21/2022 02:45:54,1/21/2022 02:45:54,23.02,23.02,23.02,23.02,1/21/2022 02:57:38,1/21/2022 02:57:38,1/21/2022 02:57:37,1/21/2022 02:57:37,23.26,23.26,1/21/2022 02:58:32,1/21/2022 02:58:31,23.35,23.35,23.35,23.35,23.54,23.54,0.232,0.232,0.232,0.232,0.236,0.236,15 21JAN2022:03:15:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.13,23.08,23.11,23.26,1/21/2022 03:02:35,1/21/2022 03:02:33,1/21/2022 03:02:17,1/21/2022 03:02:15,23.43,23.38,1/21/2022 03:00:53,1/21/2022 03:00:53,22.58,22.54,22.59,22.74,1/21/2022 03:14:45,1/21/2022 03:14:44,1/21/2022 03:14:44,1/21/2022 03:14:44,22.69,22.64,1/21/2022 03:13:07,1/21/2022 03:13:07,22.83,22.79,22.82,22.97,23.05,23.00,0.1270,0.1260,0.1450,0.1450,0.1720,0.1720,-0,-0,21JAN2022:03:12:45,12.3,1/21/2022 03:02:53,4.2,163,81.4000,2430,1/21/2022 03:00:04,2370,1/21/2022 03:00:09,2384,12.4,23.14,23.14,23.14,23.14,1/21/2022 03:02:45,1/21/2022 03:02:45,1/21/2022 03:02:44,1/21/2022 03:02:44,23.28,23.28,1/21/2022 03:01:19,1/21/2022 03:01:19,22.64,22.64,22.64,22.64,1/21/2022 03:14:54,1/21/2022 03:14:54,1/21/2022 03:14:54,1/21/2022 03:14:53,22.76,22.76,1/21/2022 03:14:45,1/21/2022 03:14:44,22.86,22.86,22.86,22.85,23.03,23.03,0.135,0.135,0.135,0.135,0.164,0.164,15 21JAN2022:03:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.65,22.62,22.63,22.78,1/21/2022 03:15:01,1/21/2022 03:15:01,1/21/2022 03:15:01,1/21/2022 03:15:01,22.90,22.85,1/21/2022 03:15:50,1/21/2022 03:15:50,22.15,22.14,22.13,22.28,1/21/2022 03:22:04,1/21/2022 03:22:02,1/21/2022 03:22:04,1/21/2022 03:22:04,22.38,22.33,1/21/2022 03:22:01,1/21/2022 03:22:01,22.42,22.38,22.41,22.56,22.67,22.62,0.0930,0.0910,0.0970,0.0980,0.1100,0.1100,-0,-0,21JAN2022:03:28:14,15.1,1/21/2022 03:27:04,5.1,186,49.7800,2460,1/21/2022 03:27:02,2370,1/21/2022 03:15:02,2385,12.5,22.66,22.66,22.66,22.66,1/21/2022 03:15:04,1/21/2022 03:15:05,1/21/2022 03:15:05,1/21/2022 03:15:05,22.82,22.82,1/21/2022 03:16:38,1/21/2022 03:16:37,22.2,22.2,22.2,22.2,1/21/2022 03:22:08,1/21/2022 03:22:07,1/21/2022 03:22:07,1/21/2022 03:22:07,22.48,22.48,1/21/2022 03:22:30,1/21/2022 03:22:29,22.45,22.45,22.45,22.45,22.65,22.65,0.094,0.094,0.094,0.094,0.096,0.096,15 21JAN2022:03:45:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.51,22.46,22.49,22.64,1/21/2022 03:34:58,1/21/2022 03:34:41,1/21/2022 03:33:45,1/21/2022 03:35:39,22.82,22.77,1/21/2022 03:34:01,1/21/2022 03:34:01,22.23,22.20,22.22,22.37,1/21/2022 03:44:56,1/21/2022 03:44:55,1/21/2022 03:42:49,1/21/2022 03:42:49,22.45,22.40,1/21/2022 03:40:39,1/21/2022 03:40:39,22.38,22.34,22.36,22.51,22.63,22.58,0.0620,0.0580,0.0580,0.0600,0.0820,0.0820,-0,-0,21JAN2022:03:42:01,16.9,1/21/2022 03:35:32,4.6,210,66.9800,2460,1/21/2022 03:35:27,2370,1/21/2022 03:30:01,2387,12.5,22.52,22.52,22.52,22.52,1/21/2022 03:34:00,1/21/2022 03:34:00,1/21/2022 03:33:59,1/21/2022 03:33:59,22.73,22.73,1/21/2022 03:35:09,1/21/2022 03:35:08,22.27,22.27,22.27,22.27,1/21/2022 03:43:00,1/21/2022 03:43:00,1/21/2022 03:42:59,1/21/2022 03:42:59,22.5,22.5,1/21/2022 03:41:00,1/21/2022 03:41:00,22.4,22.4,22.4,22.4,22.61,22.61,0.055,0.055,0.055,0.055,0.064,0.064,15 21JAN2022:04:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.35,22.31,22.36,22.52,1/21/2022 03:52:37,1/21/2022 03:50:30,1/21/2022 03:52:24,1/21/2022 03:52:24,22.62,22.57,1/21/2022 03:54:36,1/21/2022 03:54:36,22.03,22.00,22.04,22.18,1/21/2022 03:56:28,1/21/2022 03:56:28,1/21/2022 03:57:39,1/21/2022 03:58:36,22.10,22.05,1/21/2022 03:56:50,1/21/2022 03:56:50,22.22,22.18,22.22,22.37,22.45,22.40,0.0950,0.0940,0.0990,0.1000,0.1460,0.1460,-0,-0,21JAN2022:03:45:01,13.4,1/21/2022 03:46:47,5.3,164,56.8900,2430,1/21/2022 03:45:02,2370,1/21/2022 03:45:16,2387,12.5,22.37,22.37,22.37,22.37,1/21/2022 03:49:42,1/21/2022 03:49:42,1/21/2022 03:49:41,1/21/2022 03:49:42,22.54,22.54,1/21/2022 03:55:14,1/21/2022 03:55:13,22.09,22.09,22.08,22.08,1/21/2022 03:56:41,1/21/2022 03:56:41,1/21/2022 03:56:40,1/21/2022 03:56:40,22.15,22.15,1/21/2022 03:58:29,1/21/2022 03:58:28,22.25,22.25,22.25,22.25,22.43,22.43,0.095,0.095,0.095,0.095,0.137,0.137,17 21JAN2022:04:15:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.1,22.11,22.08,22.12,22.27,1/21/2022 04:05:00,1/21/2022 04:04:17,1/21/2022 04:04:13,1/21/2022 04:04:12,22.47,22.42,1/21/2022 04:04:41,1/21/2022 04:04:41,21.85,21.81,21.87,22.02,1/21/2022 04:14:16,1/21/2022 04:14:16,1/21/2022 04:12:54,1/21/2022 04:12:53,22.09,22.05,1/21/2022 04:13:17,1/21/2022 04:13:17,22.00,21.96,21.99,22.14,22.25,22.20,0.0530,0.0520,0.0590,0.0580,0.0410,0.0410,-0,-0,21JAN2022:04:00:07,17.1,1/21/2022 04:02:20,4.6,155,62.1800,2460,1/21/2022 04:02:17,2370,1/21/2022 04:00:01,2385,12.5,22.14,22.14,22.14,22.14,1/21/2022 04:04:25,1/21/2022 04:04:25,1/21/2022 04:04:25,1/21/2022 04:04:24,22.29,22.29,1/21/2022 04:00:25,1/21/2022 04:00:24,21.93,21.93,21.93,21.93,1/21/2022 04:13:01,1/21/2022 04:13:00,1/21/2022 04:13:00,1/21/2022 04:13:00,22.17,22.17,1/21/2022 04:00:01,1/21/2022 04:00:01,22.03,22.03,22.03,22.03,22.22,22.22,0.054,0.054,0.054,0.054,0.014,0.014,17 21JAN2022:04:30:00,15min,Peter Sinks,UCC,270,22.1,22.1,21.9,22.03,21.98,22.01,22.16,1/21/2022 04:18:32,1/21/2022 04:22:23,1/21/2022 04:17:18,1/21/2022 04:17:16,22.39,22.34,1/21/2022 04:15:50,1/21/2022 04:15:50,21.68,21.64,21.72,21.86,1/21/2022 04:27:47,1/21/2022 04:27:47,1/21/2022 04:27:47,1/21/2022 04:27:47,22.00,21.95,1/21/2022 04:27:47,1/21/2022 04:27:47,21.94,21.90,21.92,22.07,22.22,22.17,0.0480,0.0490,0.0460,0.0470,0.0670,0.0670,-0,-0,21JAN2022:04:28:33,12.5,1/21/2022 04:21:46,3.9,97,67.2700,2430,1/21/2022 04:16:57,2370,1/21/2022 04:15:02,2380,12.5,22.03,22.03,22.03,22.03,1/21/2022 04:18:35,1/21/2022 04:18:35,1/21/2022 04:18:34,1/21/2022 04:18:34,22.24,22.24,1/21/2022 04:16:00,1/21/2022 04:15:59,21.78,21.78,21.78,21.78,1/21/2022 04:27:53,1/21/2022 04:27:53,1/21/2022 04:27:53,1/21/2022 04:27:53,22.05,22.05,1/21/2022 04:28:00,1/21/2022 04:27:59,21.96,21.96,21.96,21.96,22.2,22.2,0.042,0.042,0.042,0.042,0.042,0.042,17 21JAN2022:04:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,21.95,21.91,21.94,22.09,1/21/2022 04:32:25,1/21/2022 04:31:19,1/21/2022 04:35:57,1/21/2022 04:36:30,22.38,22.33,1/21/2022 04:32:40,1/21/2022 04:32:40,21.61,21.57,21.63,21.78,1/21/2022 04:44:14,1/21/2022 04:44:13,1/21/2022 04:44:14,1/21/2022 04:44:13,21.93,21.88,1/21/2022 04:41:01,1/21/2022 04:41:01,21.84,21.80,21.84,21.99,22.11,22.06,0.0700,0.0680,0.0750,0.0760,0.0990,0.0990,-0,-0,21JAN2022:04:41:57,11.6,1/21/2022 04:37:25,4.2,104,49.7900,2430,1/21/2022 04:34:15,2370,1/21/2022 04:30:01,2382,12.5,21.96,21.96,21.96,21.96,1/21/2022 04:31:28,1/21/2022 04:31:28,1/21/2022 04:31:27,1/21/2022 04:31:27,22.24,22.24,1/21/2022 04:32:29,1/21/2022 04:32:29,21.68,21.68,21.68,21.68,1/21/2022 04:44:18,1/21/2022 04:44:18,1/21/2022 04:44:18,1/21/2022 04:44:18,21.9,21.9,1/21/2022 04:43:54,1/21/2022 04:43:53,21.87,21.87,21.87,21.87,22.09,22.09,0.068,0.068,0.068,0.068,0.082,0.083,17 21JAN2022:05:00:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.90,21.85,21.92,22.08,1/21/2022 04:48:26,1/21/2022 04:49:15,1/21/2022 04:53:39,1/21/2022 04:53:38,22.24,22.19,1/21/2022 04:57:54,1/21/2022 04:57:54,21.65,21.61,21.64,21.79,1/21/2022 04:59:49,1/21/2022 04:59:49,1/21/2022 04:59:34,1/21/2022 04:59:33,21.93,21.88,1/21/2022 04:45:01,1/21/2022 04:45:01,21.80,21.76,21.78,21.92,22.07,22.02,0.0510,0.0490,0.0680,0.0700,0.0670,0.0670,-0,-0,21JAN2022:04:48:44,13.8,1/21/2022 04:52:01,5.3,55,41.7800,2430,1/21/2022 04:52:00,2340,1/21/2022 04:47:41,2379,12.5,21.91,21.91,21.91,21.91,1/21/2022 04:53:42,1/21/2022 04:53:42,1/21/2022 04:53:42,1/21/2022 04:53:41,22.12,22.12,1/21/2022 04:47:37,1/21/2022 04:47:37,21.69,21.69,21.69,21.69,1/21/2022 04:59:39,1/21/2022 04:59:41,1/21/2022 04:59:40,1/21/2022 04:59:40,21.9,21.9,1/21/2022 04:45:01,1/21/2022 04:45:01,21.81,21.81,21.81,21.81,22.04,22.04,0.055,0.055,0.055,0.055,0.054,0.054,18 21JAN2022:05:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.6,21.83,21.78,21.79,21.94,1/21/2022 05:00:45,1/21/2022 05:00:50,1/21/2022 05:04:12,1/21/2022 05:04:11,22.24,22.19,1/21/2022 05:00:50,1/21/2022 05:00:50,21.47,21.43,21.46,21.61,1/21/2022 05:14:47,1/21/2022 05:14:47,1/21/2022 05:09:37,1/21/2022 05:09:37,21.64,21.59,1/21/2022 05:13:12,1/21/2022 05:13:12,21.66,21.62,21.63,21.77,21.87,21.82,0.0820,0.0800,0.0900,0.0910,0.1350,0.1350,-0,-0,21JAN2022:05:00:40,19.3,1/21/2022 05:12:35,5.0,43,43.2500,2430,1/21/2022 05:01:00,2340,1/21/2022 05:11:16,2379,12.5,21.82,21.82,21.82,21.82,1/21/2022 05:00:56,1/21/2022 05:00:56,1/21/2022 05:00:56,1/21/2022 05:00:56,22.13,22.13,1/21/2022 05:04:41,1/21/2022 05:04:40,21.51,21.52,21.51,21.51,1/21/2022 05:09:38,1/21/2022 05:09:38,1/21/2022 05:09:38,1/21/2022 05:09:38,21.69,21.69,1/21/2022 05:14:02,1/21/2022 05:14:01,21.67,21.67,21.67,21.67,21.85,21.85,0.083,0.083,0.083,0.083,0.121,0.121,18 21JAN2022:05:30:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.73,21.67,21.75,21.90,1/21/2022 05:27:31,1/21/2022 05:27:29,1/21/2022 05:15:53,1/21/2022 05:15:54,22.01,21.96,1/21/2022 05:15:13,1/21/2022 05:15:13,21.37,21.33,21.35,21.49,1/21/2022 05:17:18,1/21/2022 05:17:19,1/21/2022 05:17:19,1/21/2022 05:17:20,21.49,21.44,1/21/2022 05:19:18,1/21/2022 05:19:18,21.59,21.56,21.57,21.71,21.81,21.77,0.0700,0.0660,0.0810,0.0820,0.0970,0.0970,-0,-0,21JAN2022:05:28:26,20.0,1/21/2022 05:17:25,6.0,31,64.6800,2460,1/21/2022 05:17:30,2340,1/21/2022 05:15:08,2381,12.5,21.74,21.74,21.74,21.74,1/21/2022 05:16:09,1/21/2022 05:16:09,1/21/2022 05:16:09,1/21/2022 05:16:09,21.92,21.92,1/21/2022 05:16:26,1/21/2022 05:16:25,21.42,21.42,21.42,21.42,1/21/2022 05:17:29,1/21/2022 05:17:29,1/21/2022 05:17:28,1/21/2022 05:17:28,21.65,21.65,1/21/2022 05:19:22,1/21/2022 05:19:21,21.61,21.61,21.61,21.61,21.79,21.79,0.07,0.07,0.07,0.07,0.07,0.07,18 21JAN2022:05:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.63,21.57,21.63,21.78,1/21/2022 05:30:01,1/21/2022 05:30:01,1/21/2022 05:30:01,1/21/2022 05:30:01,21.85,21.80,1/21/2022 05:41:42,1/21/2022 05:41:42,21.34,21.31,21.36,21.49,1/21/2022 05:44:53,1/21/2022 05:44:52,1/21/2022 05:45:00,1/21/2022 05:45:00,21.47,21.42,1/21/2022 05:34:10,1/21/2022 05:34:10,21.51,21.47,21.49,21.64,21.72,21.67,0.0540,0.0520,0.0500,0.0510,0.0800,0.0800,-0,-0,21JAN2022:05:43:59,12.5,1/21/2022 05:31:59,3.3,129,46.9900,2460,1/21/2022 05:43:12,2370,1/21/2022 05:30:02,2380,12.5,21.65,21.65,21.65,21.65,1/21/2022 05:30:01,1/21/2022 05:30:01,1/21/2022 05:30:01,1/21/2022 05:30:01,21.77,21.77,1/21/2022 05:30:02,1/21/2022 05:30:01,21.4,21.4,21.4,21.4,1/21/2022 05:45:00,1/21/2022 05:45:00,1/21/2022 05:45:00,1/21/2022 05:45:00,21.56,21.56,1/21/2022 05:44:03,1/21/2022 05:44:02,21.53,21.53,21.53,21.53,21.7,21.7,0.049,0.049,0.049,0.049,0.063,0.063,18 21JAN2022:06:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.5,21.53,21.47,21.49,21.65,1/21/2022 05:53:20,1/21/2022 05:53:17,1/21/2022 05:53:18,1/21/2022 05:53:20,21.86,21.81,1/21/2022 05:57:10,1/21/2022 05:57:10,21.32,21.29,21.33,21.47,1/21/2022 05:49:05,1/21/2022 05:49:05,1/21/2022 05:49:06,1/21/2022 05:49:05,21.49,21.44,1/21/2022 05:53:21,1/21/2022 05:53:21,21.44,21.41,21.42,21.57,21.64,21.59,0.0390,0.0380,0.0390,0.0400,0.0670,0.0660,-0,-0,21JAN2022:05:47:29,9.2,1/21/2022 05:52:56,2.5,89,63.2400,2400,1/21/2022 05:45:01,2370,1/21/2022 05:45:02,2379,12.5,21.52,21.52,21.52,21.52,1/21/2022 05:53:32,1/21/2022 05:53:32,1/21/2022 05:53:32,1/21/2022 05:53:31,21.75,21.76,1/21/2022 05:57:03,1/21/2022 05:57:02,21.37,21.37,21.37,21.37,1/21/2022 05:49:58,1/21/2022 05:49:58,1/21/2022 05:49:58,1/21/2022 05:49:58,21.56,21.56,1/21/2022 05:59:05,1/21/2022 05:59:04,21.46,21.46,21.46,21.46,21.62,21.62,0.037,0.037,0.037,0.037,0.035,0.035,20 21JAN2022:06:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.5,21.50,21.45,21.48,21.64,1/21/2022 06:09:41,1/21/2022 06:06:56,1/21/2022 06:07:28,1/21/2022 06:14:48,21.85,21.80,1/21/2022 06:09:39,1/21/2022 06:09:39,21.30,21.27,21.33,21.47,1/21/2022 06:13:02,1/21/2022 06:13:02,1/21/2022 06:13:03,1/21/2022 06:13:01,21.48,21.43,1/21/2022 06:09:34,1/21/2022 06:09:34,21.44,21.41,21.42,21.57,21.61,21.57,0.0350,0.0330,0.0300,0.0310,0.0420,0.0420,-0,-0,21JAN2022:06:14:37,8.8,1/21/2022 06:02:53,3.2,79,73.9500,2400,1/21/2022 06:00:04,2370,1/21/2022 06:00:01,2379,12.5,21.51,21.51,21.51,21.51,1/21/2022 06:14:54,1/21/2022 06:14:54,1/21/2022 06:14:53,1/21/2022 06:14:53,21.62,21.62,1/21/2022 06:10:05,1/21/2022 06:10:04,21.37,21.37,21.37,21.37,1/21/2022 06:13:07,1/21/2022 06:13:07,1/21/2022 06:13:07,1/21/2022 06:13:07,21.54,21.54,1/21/2022 06:07:30,1/21/2022 06:07:29,21.46,21.46,21.46,21.46,21.59,21.59,0.029,0.029,0.029,0.029,0.023,0.023,20 21JAN2022:06:30:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.63,21.59,21.61,21.76,1/21/2022 06:22:24,1/21/2022 06:22:24,1/21/2022 06:22:25,1/21/2022 06:22:14,21.93,21.88,1/21/2022 06:23:36,1/21/2022 06:23:36,21.39,21.35,21.41,21.56,1/21/2022 06:27:33,1/21/2022 06:27:34,1/21/2022 06:27:34,1/21/2022 06:27:33,21.55,21.50,1/21/2022 06:15:01,1/21/2022 06:15:01,21.56,21.52,21.54,21.69,21.75,21.70,0.0410,0.0410,0.0420,0.0430,0.0560,0.0560,-0,-0,21JAN2022:06:22:28,11.2,1/21/2022 06:29:22,4.0,77,40.7600,2400,1/21/2022 06:15:02,2340,1/21/2022 06:19:30,2378,12.5,21.64,21.64,21.64,21.64,1/21/2022 06:22:32,1/21/2022 06:22:32,1/21/2022 06:22:32,1/21/2022 06:22:32,21.78,21.78,1/21/2022 06:28:34,1/21/2022 06:28:33,21.45,21.45,21.45,21.45,1/21/2022 06:27:45,1/21/2022 06:27:44,1/21/2022 06:27:44,1/21/2022 06:27:44,21.54,21.54,1/21/2022 06:15:09,1/21/2022 06:15:08,21.58,21.58,21.58,21.58,21.72,21.72,0.04,0.04,0.04,0.04,0.044,0.044,20 21JAN2022:06:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.65,21.60,21.62,21.77,1/21/2022 06:37:09,1/21/2022 06:37:10,1/21/2022 06:39:10,1/21/2022 06:39:10,21.93,21.88,1/21/2022 06:39:43,1/21/2022 06:39:43,21.24,21.23,21.26,21.41,1/21/2022 06:44:24,1/21/2022 06:44:24,1/21/2022 06:44:30,1/21/2022 06:44:29,21.41,21.36,1/21/2022 06:44:34,1/21/2022 06:44:34,21.54,21.50,21.52,21.67,21.75,21.70,0.0730,0.0700,0.0680,0.0710,0.0560,0.0560,-0,-0,21JAN2022:06:38:18,9.9,1/21/2022 06:33:27,4.6,89,44.5300,2430,1/21/2022 06:32:18,2340,1/21/2022 06:31:03,2379,12.5,21.65,21.65,21.65,21.65,1/21/2022 06:37:20,1/21/2022 06:37:20,1/21/2022 06:37:19,1/21/2022 06:37:19,21.76,21.76,1/21/2022 06:42:35,1/21/2022 06:42:34,21.31,21.31,21.31,21.31,1/21/2022 06:44:34,1/21/2022 06:44:34,1/21/2022 06:44:34,1/21/2022 06:44:33,21.59,21.59,1/21/2022 06:44:35,1/21/2022 06:44:34,21.56,21.56,21.56,21.56,21.73,21.73,0.068,0.068,0.068,0.068,0.045,0.045,20 21JAN2022:07:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.5,21.89,21.83,22.00,22.16,1/21/2022 06:57:27,1/21/2022 06:57:24,1/21/2022 06:53:17,1/21/2022 06:53:15,22.24,22.19,1/21/2022 06:53:32,1/21/2022 06:53:32,21.30,21.29,21.33,21.47,1/21/2022 06:45:06,1/21/2022 06:45:05,1/21/2022 06:45:06,1/21/2022 06:45:05,21.49,21.44,1/21/2022 06:47:14,1/21/2022 06:47:14,21.66,21.61,21.68,21.83,21.90,21.85,0.1470,0.1470,0.1760,0.1770,0.1990,0.1990,-0,-0,21JAN2022:06:45:12,13.2,1/21/2022 06:54:40,5.5,125,29.3100,2430,1/21/2022 06:52:58,2370,1/21/2022 06:45:01,2383,12.5,21.93,21.93,21.93,21.93,1/21/2022 06:53:30,1/21/2022 06:53:30,1/21/2022 06:53:30,1/21/2022 06:53:29,22.11,22.11,1/21/2022 06:56:40,1/21/2022 06:56:39,21.38,21.38,21.38,21.38,1/21/2022 06:45:56,1/21/2022 06:45:56,1/21/2022 06:45:55,1/21/2022 06:46:01,21.59,21.58,1/21/2022 06:49:50,1/21/2022 06:49:49,21.69,21.69,21.69,21.69,21.87,21.87,0.161,0.161,0.161,0.161,0.19,0.19,22 21JAN2022:07:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.5,21.81,21.77,21.82,21.98,1/21/2022 07:00:59,1/21/2022 07:01:00,1/21/2022 07:01:08,1/21/2022 07:01:09,22.23,22.18,1/21/2022 07:00:08,1/21/2022 07:00:08,21.29,21.25,21.30,21.43,1/21/2022 07:12:38,1/21/2022 07:12:38,1/21/2022 07:12:38,1/21/2022 07:12:38,21.49,21.44,1/21/2022 07:07:29,1/21/2022 07:07:29,21.60,21.56,21.61,21.75,21.84,21.79,0.1170,0.1160,0.1220,0.1240,0.1470,0.1470,-0,0,21JAN2022:07:14:29,9.6,1/21/2022 07:12:49,4.0,121,47.7300,2430,1/21/2022 07:11:53,2370,1/21/2022 07:00:01,2379,12.5,21.84,21.84,21.84,21.84,1/21/2022 07:01:14,1/21/2022 07:01:13,1/21/2022 07:01:13,1/21/2022 07:01:13,22.07,22.07,1/21/2022 07:01:20,1/21/2022 07:01:19,21.38,21.38,21.38,21.38,1/21/2022 07:12:46,1/21/2022 07:12:45,1/21/2022 07:12:45,1/21/2022 07:12:45,21.56,21.56,1/21/2022 07:14:21,1/21/2022 07:14:20,21.64,21.63,21.63,21.63,21.82,21.82,0.117,0.117,0.117,0.117,0.131,0.132,22 21JAN2022:07:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.54,21.47,21.47,21.62,1/21/2022 07:21:27,1/21/2022 07:21:14,1/21/2022 07:19:27,1/21/2022 07:19:21,21.71,21.66,1/21/2022 07:21:29,1/21/2022 07:21:29,21.08,21.05,21.13,21.27,1/21/2022 07:23:02,1/21/2022 07:23:02,1/21/2022 07:23:02,1/21/2022 07:23:02,21.41,21.36,1/21/2022 07:27:01,1/21/2022 07:27:01,21.36,21.32,21.34,21.49,21.60,21.55,0.0790,0.0750,0.0680,0.0680,0.0580,0.0580,0,0,21JAN2022:07:29:59,9.6,1/21/2022 07:24:36,4.1,156,22.8000,2430,1/21/2022 07:24:09,2370,1/21/2022 07:15:01,2380,12.5,21.51,21.51,21.51,21.51,1/21/2022 07:19:42,1/21/2022 07:19:42,1/21/2022 07:19:42,1/21/2022 07:19:42,21.61,21.61,1/21/2022 07:22:22,1/21/2022 07:22:22,21.21,21.21,21.21,21.21,1/21/2022 07:23:12,1/21/2022 07:23:12,1/21/2022 07:23:12,1/21/2022 07:23:11,21.46,21.46,1/21/2022 07:26:34,1/21/2022 07:26:33,21.38,21.38,21.38,21.38,21.58,21.58,0.069,0.069,0.069,0.069,0.036,0.036,22 21JAN2022:07:45:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.4,21.45,21.39,21.45,21.60,1/21/2022 07:41:30,1/21/2022 07:41:29,1/21/2022 07:40:46,1/21/2022 07:40:13,21.71,21.66,1/21/2022 07:44:01,1/21/2022 07:44:01,21.18,21.15,21.20,21.35,1/21/2022 07:30:17,1/21/2022 07:30:17,1/21/2022 07:30:19,1/21/2022 07:30:18,21.41,21.36,1/21/2022 07:32:29,1/21/2022 07:32:29,21.35,21.31,21.35,21.51,21.61,21.57,0.0470,0.0460,0.0540,0.0540,0.0570,0.0570,1,1,21JAN2022:07:45:00,9.4,1/21/2022 07:31:02,5.5,132,21.9200,2430,1/21/2022 07:31:40,2370,1/21/2022 07:30:02,2383,12.5,21.46,21.46,21.46,21.46,1/21/2022 07:40:57,1/21/2022 07:40:56,1/21/2022 07:40:56,1/21/2022 07:40:56,21.63,21.63,1/21/2022 07:42:11,1/21/2022 07:42:11,21.25,21.25,21.25,21.25,1/21/2022 07:30:28,1/21/2022 07:30:28,1/21/2022 07:30:28,1/21/2022 07:30:27,21.46,21.46,1/21/2022 07:30:25,1/21/2022 07:30:24,21.38,21.38,21.38,21.38,21.59,21.59,0.048,0.048,0.047,0.047,0.039,0.039,22 21JAN2022:08:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.54,21.49,21.61,21.76,1/21/2022 07:59:09,1/21/2022 07:59:08,1/21/2022 07:57:26,1/21/2022 07:57:19,21.87,21.82,1/21/2022 07:57:48,1/21/2022 07:57:48,21.20,21.17,21.21,21.36,1/21/2022 07:47:38,1/21/2022 07:47:32,1/21/2022 07:47:40,1/21/2022 07:47:40,21.42,21.37,1/21/2022 07:45:03,1/21/2022 07:45:03,21.35,21.31,21.37,21.53,21.62,21.57,0.0770,0.0760,0.0900,0.0910,0.0750,0.0750,3,6,21JAN2022:08:00:00,14.0,1/21/2022 07:57:24,5.9,117,14.5300,2430,1/21/2022 07:47:45,2370,1/21/2022 07:45:01,2382,12.5,21.59,21.59,21.59,21.59,1/21/2022 07:57:34,1/21/2022 07:57:34,1/21/2022 07:57:34,1/21/2022 07:57:33,21.76,21.76,1/21/2022 07:59:36,1/21/2022 07:59:36,21.26,21.26,21.26,21.26,1/21/2022 07:47:42,1/21/2022 07:47:42,1/21/2022 07:47:42,1/21/2022 07:47:42,21.47,21.47,1/21/2022 07:48:01,1/21/2022 07:48:00,21.39,21.39,21.39,21.39,21.59,21.59,0.08,0.08,0.08,0.08,0.046,0.046,23 21JAN2022:08:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.1,21.54,21.49,21.55,21.70,1/21/2022 08:04:06,1/21/2022 08:04:01,1/21/2022 08:03:01,1/21/2022 08:03:00,21.86,21.81,1/21/2022 08:00:08,1/21/2022 08:00:08,20.60,20.56,20.84,20.97,1/21/2022 08:14:25,1/21/2022 08:14:25,1/21/2022 08:14:25,1/21/2022 08:14:25,21.18,21.13,1/21/2022 08:14:25,1/21/2022 08:14:25,21.36,21.32,21.39,21.54,21.60,21.55,0.1240,0.1230,0.1090,0.1120,0.1040,0.1040,12,16,21JAN2022:08:05:29,10.3,1/21/2022 08:09:39,5.4,117,15.8000,4740,1/21/2022 08:02:19,2370,1/21/2022 08:00:02,4349,12.3,21.55,21.55,21.55,21.55,1/21/2022 08:04:12,1/21/2022 08:04:12,1/21/2022 08:04:12,1/21/2022 08:04:12,21.77,21.77,1/21/2022 08:00:37,1/21/2022 08:00:37,20.94,20.94,20.94,20.94,1/21/2022 08:14:34,1/21/2022 08:14:34,1/21/2022 08:14:34,1/21/2022 08:14:34,21.25,21.25,1/21/2022 08:14:42,1/21/2022 08:14:42,21.4,21.4,21.4,21.4,21.58,21.58,0.107,0.107,0.107,0.107,0.079,0.079,23 21JAN2022:08:30:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.5,21.39,21.31,21.36,21.51,1/21/2022 08:18:22,1/21/2022 08:17:46,1/21/2022 08:17:47,1/21/2022 08:17:46,21.62,21.58,1/21/2022 08:17:48,1/21/2022 08:17:48,18.50,18.38,19.49,19.57,1/21/2022 08:27:25,1/21/2022 08:27:25,1/21/2022 08:25:07,1/21/2022 08:25:05,19.16,19.11,1/21/2022 08:25:05,1/21/2022 08:25:05,20.60,20.55,20.69,20.84,20.84,20.79,0.6020,0.5880,0.4580,0.4700,0.5110,0.5100,21,27,21JAN2022:08:19:46,7.9,1/21/2022 08:20:00,3.8,138,24.4400,4710,1/21/2022 08:15:05,4650,1/21/2022 08:15:38,4687,12.5,21.35,21.35,21.35,21.35,1/21/2022 08:17:52,1/21/2022 08:17:52,1/21/2022 08:17:52,1/21/2022 08:17:52,21.43,21.43,1/21/2022 08:18:08,1/21/2022 08:18:08,19.29,19.3,19.29,19.29,1/21/2022 08:25:11,1/21/2022 08:25:11,1/21/2022 08:25:11,1/21/2022 08:25:11,19.61,19.61,1/21/2022 08:25:23,1/21/2022 08:25:23,20.68,20.68,20.68,20.68,20.83,20.83,0.492,0.491,0.492,0.493,0.474,0.474,23 21JAN2022:08:45:00,15min,Peter Sinks,UCC,270,20.1,21.3,17.8,21.49,21.41,21.35,21.54,1/21/2022 08:43:43,1/21/2022 08:43:43,1/21/2022 08:44:01,1/21/2022 08:44:01,21.46,21.42,1/21/2022 08:43:44,1/21/2022 08:43:44,16.07,15.99,17.40,17.41,1/21/2022 08:32:03,1/21/2022 08:32:03,1/21/2022 08:32:03,1/21/2022 08:32:03,17.66,17.61,1/21/2022 08:33:21,1/21/2022 08:33:21,20.04,19.99,20.07,20.22,20.25,20.20,0.9280,0.9020,0.7530,0.7670,0.7800,0.7790,31,52,21JAN2022:08:44:08,12.7,1/21/2022 08:44:07,3.7,142,29.2400,4710,1/21/2022 08:30:01,4650,1/21/2022 08:32:02,4693,12.5,21.27,21.27,21.28,21.28,1/21/2022 08:44:10,1/21/2022 08:44:10,1/21/2022 08:44:10,1/21/2022 08:44:10,21.32,21.32,1/21/2022 08:44:12,1/21/2022 08:44:09,17.48,17.48,17.48,17.47,1/21/2022 08:33:29,1/21/2022 08:33:28,1/21/2022 08:33:28,1/21/2022 08:33:28,18.1,18.1,1/21/2022 08:33:43,1/21/2022 08:33:43,20.07,20.07,20.07,20.07,20.21,20.21,0.773,0.772,0.773,0.774,0.722,0.722,23 21JAN2022:09:00:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.0,21.55,21.45,21.54,21.70,1/21/2022 08:45:34,1/21/2022 08:45:46,1/21/2022 08:45:45,1/21/2022 08:45:41,21.69,21.64,1/21/2022 08:45:38,1/21/2022 08:45:38,19.09,19.08,19.93,20.02,1/21/2022 08:59:25,1/21/2022 08:59:25,1/21/2022 08:59:26,1/21/2022 08:59:26,19.75,19.70,1/21/2022 08:57:28,1/21/2022 08:57:28,20.79,20.73,20.91,21.04,21.02,20.97,0.4300,0.4110,0.2890,0.3020,0.3420,0.3420,61,159,21JAN2022:08:55:50,9.2,1/21/2022 08:50:22,4.2,154,17.0300,4740,1/21/2022 08:46:11,4680,1/21/2022 08:45:02,4712,12.5,21.54,21.54,21.54,21.54,1/21/2022 08:45:50,1/21/2022 08:45:50,1/21/2022 08:45:50,1/21/2022 08:45:49,21.58,21.58,1/21/2022 08:46:06,1/21/2022 08:46:06,19.88,19.89,19.88,19.87,1/21/2022 08:57:32,1/21/2022 08:57:31,1/21/2022 08:57:31,1/21/2022 08:57:31,20.16,20.16,1/21/2022 08:57:46,1/21/2022 08:57:45,20.88,20.88,20.88,20.87,21.01,21.01,0.32,0.319,0.32,0.321,0.3,0.3,20 21JAN2022:09:15:00,15min,Peter Sinks,UCC,270,20.1,21.1,18.1,21.16,21.07,21.08,21.23,1/21/2022 09:12:41,1/21/2022 09:04:05,1/21/2022 09:12:57,1/21/2022 09:12:56,21.17,21.12,1/21/2022 09:12:51,1/21/2022 09:12:51,17.04,17.11,18.68,18.75,1/21/2022 09:08:04,1/21/2022 09:08:03,1/21/2022 09:08:28,1/21/2022 09:08:28,17.87,17.83,1/21/2022 09:08:14,1/21/2022 09:08:14,19.98,19.95,20.22,20.35,20.21,20.17,0.8730,0.8460,0.5460,0.5700,0.7400,0.7400,75,138,21JAN2022:09:00:07,7.5,1/21/2022 09:13:32,3.5,178,20.2100,4770,1/21/2022 09:00:27,4710,1/21/2022 09:00:03,4745,12.6,21.08,21.08,21.08,21.08,1/21/2022 09:12:58,1/21/2022 09:12:58,1/21/2022 09:12:58,1/21/2022 09:12:57,21.06,21.06,1/21/2022 09:13:14,1/21/2022 09:13:14,18.17,18.18,18.17,18.16,1/21/2022 09:08:17,1/21/2022 09:08:17,1/21/2022 09:08:17,1/21/2022 09:08:17,17.99,17.99,1/21/2022 09:08:32,1/21/2022 09:08:32,20.12,20.12,20.12,20.12,20.18,20.18,0.658,0.657,0.658,0.659,0.695,0.695,20 21JAN2022:09:30:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.1,21.34,21.39,21.77,21.88,1/21/2022 09:25:26,1/21/2022 09:29:47,1/21/2022 09:26:15,1/21/2022 09:22:47,21.70,21.65,1/21/2022 09:25:38,1/21/2022 09:25:38,18.77,18.73,19.77,19.81,1/21/2022 09:15:57,1/21/2022 09:15:57,1/21/2022 09:15:59,1/21/2022 09:15:59,19.75,19.70,1/21/2022 09:15:57,1/21/2022 09:15:57,20.74,20.76,21.18,21.27,21.11,21.06,0.4250,0.4310,0.4000,0.3950,0.3630,0.3630,265,348,21JAN2022:09:26:55,10.7,1/21/2022 09:21:36,5.3,175,17.9300,5340,1/21/2022 09:29:48,4740,1/21/2022 09:15:03,4981,12.7,21.53,21.53,21.53,21.53,1/21/2022 09:22:53,1/21/2022 09:22:53,1/21/2022 09:22:53,1/21/2022 09:22:52,21.56,21.56,1/21/2022 09:25:42,1/21/2022 09:25:41,19.86,19.86,19.86,19.85,1/21/2022 09:16:04,1/21/2022 09:16:03,1/21/2022 09:16:03,1/21/2022 09:16:03,20.29,20.28,1/21/2022 09:16:10,1/21/2022 09:16:10,20.98,20.98,20.98,20.98,21.07,21.07,0.358,0.358,0.359,0.359,0.319,0.319,20 21JAN2022:09:45:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.8,21.99,21.99,23.26,23.40,1/21/2022 09:42:22,1/21/2022 09:42:23,1/21/2022 09:42:54,1/21/2022 09:42:54,22.20,22.15,1/21/2022 09:40:00,1/21/2022 09:40:00,19.46,19.51,20.96,21.03,1/21/2022 09:35:44,1/21/2022 09:35:44,1/21/2022 09:36:31,1/21/2022 09:36:31,20.56,20.51,1/21/2022 09:44:22,1/21/2022 09:44:22,21.13,21.16,21.81,21.90,21.50,21.45,0.4220,0.4140,0.4750,0.4810,0.3140,0.3140,286,311,21JAN2022:09:30:50,10.7,1/21/2022 09:33:45,4.4,179,23.8400,5490,1/21/2022 09:42:05,5130,1/21/2022 09:35:08,5418,13.9,22.41,22.4,22.41,22.42,1/21/2022 09:42:36,1/21/2022 09:42:36,1/21/2022 09:42:36,1/21/2022 09:42:35,22,22,1/21/2022 09:40:16,1/21/2022 09:40:15,20.71,20.71,20.71,20.71,1/21/2022 09:36:36,1/21/2022 09:36:36,1/21/2022 09:36:36,1/21/2022 09:36:36,20.86,20.86,1/21/2022 09:44:40,1/21/2022 09:44:39,21.5,21.5,21.5,21.5,21.48,21.48,0.366,0.365,0.366,0.367,0.263,0.263,20 21JAN2022:10:00:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.6,22.69,22.72,23.15,23.24,1/21/2022 09:56:36,1/21/2022 09:56:36,1/21/2022 09:56:44,1/21/2022 09:56:43,23.02,22.97,1/21/2022 09:56:49,1/21/2022 09:56:49,21.14,21.15,21.84,21.88,1/21/2022 09:46:26,1/21/2022 09:46:25,1/21/2022 09:46:25,1/21/2022 09:46:25,21.90,21.85,1/21/2022 09:51:19,1/21/2022 09:51:19,22.10,22.13,22.54,22.63,22.48,22.43,0.2900,0.2930,0.2720,0.2730,0.2490,0.2490,303,475,21JAN2022:09:57:09,12.5,1/21/2022 09:58:58,5.8,173,23.0600,5490,1/21/2022 09:48:26,5220,1/21/2022 09:59:58,5428,14.3,22.9,22.9,22.9,22.9,1/21/2022 09:56:50,1/21/2022 09:56:50,1/21/2022 09:56:50,1/21/2022 09:56:50,22.89,22.89,1/21/2022 09:56:58,1/21/2022 09:56:57,21.75,21.75,21.74,21.74,1/21/2022 09:46:31,1/21/2022 09:46:30,1/21/2022 09:46:30,1/21/2022 09:46:30,21.38,21.4,1/21/2022 09:45:01,1/21/2022 09:45:01,22.35,22.35,22.35,22.35,22.45,22.45,0.25,0.249,0.249,0.25,0.246,0.245,16 21JAN2022:10:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.8,22.61,22.66,23.11,23.20,1/21/2022 10:04:13,1/21/2022 10:11:53,1/21/2022 10:12:19,1/21/2022 10:12:18,23.03,22.98,1/21/2022 10:11:27,1/21/2022 10:11:27,21.16,21.19,21.77,21.88,1/21/2022 10:09:44,1/21/2022 10:09:44,1/21/2022 10:02:57,1/21/2022 10:02:57,21.68,21.63,1/21/2022 10:06:38,1/21/2022 10:06:38,22.07,22.10,22.41,22.51,22.44,22.39,0.3190,0.3250,0.2800,0.2760,0.2840,0.2840,260,466,21JAN2022:10:10:21,12.3,1/21/2022 10:03:57,6.2,172,22.4500,5490,1/21/2022 10:04:24,5160,1/21/2022 10:01:03,5349,13.8,22.77,22.77,22.77,22.77,1/21/2022 10:12:00,1/21/2022 10:12:00,1/21/2022 10:12:00,1/21/2022 10:12:00,22.9,22.9,1/21/2022 10:11:55,1/21/2022 10:11:55,21.7,21.71,21.7,21.7,1/21/2022 10:06:43,1/21/2022 10:06:43,1/21/2022 10:06:43,1/21/2022 10:06:43,21.85,21.85,1/21/2022 10:09:51,1/21/2022 10:09:51,22.27,22.27,22.27,22.27,22.41,22.41,0.26,0.259,0.26,0.26,0.253,0.253,16 21JAN2022:10:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.8,22.61,22.66,22.87,22.97,1/21/2022 10:15:22,1/21/2022 10:15:38,1/21/2022 10:29:02,1/21/2022 10:29:03,22.96,22.91,1/21/2022 10:15:22,1/21/2022 10:15:22,21.04,21.09,21.87,21.92,1/21/2022 10:23:30,1/21/2022 10:23:30,1/21/2022 10:23:30,1/21/2022 10:23:30,21.77,21.72,1/21/2022 10:23:33,1/21/2022 10:23:33,22.19,22.24,22.50,22.60,22.60,22.55,0.2430,0.2410,0.1850,0.1850,0.2000,0.2000,270,547,21JAN2022:10:15:09,12.9,1/21/2022 10:25:43,6.0,156,24.7000,5460,1/21/2022 10:15:06,5220,1/21/2022 10:26:23,5419,14.3,22.74,22.74,22.74,22.74,1/21/2022 10:15:52,1/21/2022 10:15:51,1/21/2022 10:15:51,1/21/2022 10:15:51,22.87,22.87,1/21/2022 10:16:08,1/21/2022 10:16:07,21.7,21.7,21.7,21.69,1/21/2022 10:23:43,1/21/2022 10:23:43,1/21/2022 10:23:42,1/21/2022 10:23:42,21.93,21.93,1/21/2022 10:23:46,1/21/2022 10:23:46,22.38,22.38,22.38,22.38,22.58,22.58,0.185,0.185,0.185,0.185,0.178,0.178,16 21JAN2022:10:45:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.7,22.59,22.68,23.22,23.30,1/21/2022 10:30:31,1/21/2022 10:44:26,1/21/2022 10:30:48,1/21/2022 10:30:48,23.01,22.96,1/21/2022 10:44:39,1/21/2022 10:44:39,21.00,21.05,21.44,21.50,1/21/2022 10:42:19,1/21/2022 10:42:19,1/21/2022 10:42:21,1/21/2022 10:42:21,21.82,21.77,1/21/2022 10:42:22,1/21/2022 10:42:22,22.10,22.16,22.39,22.48,22.50,22.45,0.2750,0.2810,0.2840,0.2770,0.2420,0.2420,289,516,21JAN2022:10:32:00,16.0,1/21/2022 10:32:03,7.6,165,21.3300,5460,1/21/2022 10:30:02,5160,1/21/2022 10:42:02,5381,14.0,22.84,22.84,22.84,22.84,1/21/2022 10:30:53,1/21/2022 10:30:53,1/21/2022 10:30:53,1/21/2022 10:30:51,22.85,22.85,1/21/2022 10:44:54,1/21/2022 10:44:53,21.51,21.51,21.51,21.5,1/21/2022 10:42:29,1/21/2022 10:42:29,1/21/2022 10:42:28,1/21/2022 10:42:28,21.95,21.95,1/21/2022 10:42:46,1/21/2022 10:42:45,22.28,22.28,22.28,22.28,22.47,22.47,0.236,0.236,0.236,0.237,0.211,0.212,16 21JAN2022:11:00:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.2,22.83,22.94,23.20,23.28,1/21/2022 10:51:23,1/21/2022 10:52:21,1/21/2022 10:47:59,1/21/2022 10:47:57,23.31,23.26,1/21/2022 10:52:33,1/21/2022 10:52:33,21.51,21.55,21.85,21.92,1/21/2022 10:58:19,1/21/2022 10:46:09,1/21/2022 10:59:46,1/21/2022 10:59:46,22.13,22.08,1/21/2022 10:59:45,1/21/2022 10:59:45,22.42,22.51,22.69,22.78,22.87,22.82,0.2350,0.2490,0.2510,0.2470,0.2400,0.2400,371,557,21JAN2022:10:55:50,18.2,1/21/2022 10:53:20,9.2,168,15.3200,5490,1/21/2022 10:48:18,5400,1/21/2022 10:46:33,5431,14.9,22.93,22.93,22.93,22.93,1/21/2022 10:48:03,1/21/2022 10:48:03,1/21/2022 10:48:03,1/21/2022 10:48:03,23.17,23.17,1/21/2022 10:52:47,1/21/2022 10:52:46,21.98,21.98,21.98,21.98,1/21/2022 10:58:32,1/21/2022 10:58:31,1/21/2022 10:58:31,1/21/2022 10:58:31,22.33,22.33,1/21/2022 10:59:54,1/21/2022 10:59:53,22.6,22.6,22.6,22.6,22.86,22.86,0.218,0.217,0.218,0.218,0.211,0.211,11 21JAN2022:11:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.8,22.55,22.64,22.71,22.81,1/21/2022 11:05:45,1/21/2022 11:05:45,1/21/2022 11:05:45,1/21/2022 11:05:45,22.95,22.90,1/21/2022 11:05:45,1/21/2022 11:05:45,21.22,21.25,21.56,21.66,1/21/2022 11:13:13,1/21/2022 11:13:13,1/21/2022 11:03:29,1/21/2022 11:03:28,21.90,21.86,1/21/2022 11:03:27,1/21/2022 11:03:27,22.07,22.11,22.23,22.33,22.45,22.41,0.2290,0.2420,0.2300,0.2260,0.2340,0.2340,251,571,21JAN2022:11:11:16,18.0,1/21/2022 11:08:28,9.5,163,13.9100,5460,1/21/2022 11:00:28,5280,1/21/2022 11:03:54,5422,14.4,22.6,22.6,22.6,22.6,1/21/2022 11:05:49,1/21/2022 11:05:49,1/21/2022 11:05:49,1/21/2022 11:05:48,22.8,22.8,1/21/2022 11:07:17,1/21/2022 11:07:16,21.6,21.6,21.6,21.6,1/21/2022 11:03:31,1/21/2022 11:03:31,1/21/2022 11:03:31,1/21/2022 11:03:30,21.95,21.95,1/21/2022 11:03:45,1/21/2022 11:03:44,22.19,22.19,22.19,22.19,22.43,22.43,0.204,0.204,0.204,0.205,0.214,0.214,11 21JAN2022:11:30:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.5,22.24,22.32,22.43,22.54,1/21/2022 11:28:45,1/21/2022 11:28:44,1/21/2022 11:28:52,1/21/2022 11:28:55,22.64,22.60,1/21/2022 11:29:12,1/21/2022 11:29:12,20.99,21.04,21.39,21.45,1/21/2022 11:17:19,1/21/2022 11:17:19,1/21/2022 11:18:22,1/21/2022 11:18:22,21.52,21.48,1/21/2022 11:17:15,1/21/2022 11:17:15,21.78,21.87,22.06,22.14,22.22,22.17,0.2270,0.2330,0.2000,0.1990,0.2050,0.2050,326,704,21JAN2022:11:25:46,15.3,1/21/2022 11:19:22,8.3,159,14.3900,5490,1/21/2022 11:15:25,5400,1/21/2022 11:15:02,5433,14.8,22.35,22.35,22.35,22.35,1/21/2022 11:28:56,1/21/2022 11:28:56,1/21/2022 11:28:56,1/21/2022 11:28:56,22.56,22.56,1/21/2022 11:29:15,1/21/2022 11:29:15,21.41,21.41,21.41,21.41,1/21/2022 11:17:21,1/21/2022 11:17:21,1/21/2022 11:17:20,1/21/2022 11:17:20,21.65,21.65,1/21/2022 11:17:27,1/21/2022 11:17:24,21.96,21.96,21.96,21.96,22.2,22.2,0.187,0.186,0.187,0.187,0.182,0.182,11 21JAN2022:11:45:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.8,22.23,22.46,22.65,22.70,1/21/2022 11:44:02,1/21/2022 11:44:35,1/21/2022 11:44:39,1/21/2022 11:44:39,22.87,22.82,1/21/2022 11:44:35,1/21/2022 11:44:35,21.24,21.29,21.59,21.64,1/21/2022 11:38:34,1/21/2022 11:38:34,1/21/2022 11:38:35,1/21/2022 11:38:35,21.83,21.78,1/21/2022 11:38:35,1/21/2022 11:38:35,21.93,22.06,22.22,22.29,22.47,22.42,0.1790,0.2110,0.2220,0.2100,0.2390,0.2390,433,741,21JAN2022:11:32:00,18.2,1/21/2022 11:40:16,9.6,163,11.7100,5460,1/21/2022 11:30:27,5400,1/21/2022 11:30:19,5428,14.8,22.47,22.47,22.47,22.47,1/21/2022 11:44:47,1/21/2022 11:44:47,1/21/2022 11:44:47,1/21/2022 11:44:47,22.78,22.78,1/21/2022 11:44:46,1/21/2022 11:44:45,21.6,21.59,21.6,21.59,1/21/2022 11:38:47,1/21/2022 11:38:46,1/21/2022 11:38:46,1/21/2022 11:38:46,21.94,21.94,1/21/2022 11:38:50,1/21/2022 11:38:49,22.12,22.12,22.12,22.12,22.44,22.44,0.192,0.192,0.192,0.192,0.225,0.226,11 21JAN2022:12:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.3,22.61,22.80,22.93,22.99,1/21/2022 11:54:08,1/21/2022 11:59:47,1/21/2022 11:59:48,1/21/2022 11:59:47,23.23,23.18,1/21/2022 11:59:51,1/21/2022 11:59:51,21.79,21.97,22.23,22.28,1/21/2022 11:49:04,1/21/2022 11:49:03,1/21/2022 11:45:24,1/21/2022 11:49:03,22.42,22.37,1/21/2022 11:45:25,1/21/2022 11:45:25,22.23,22.40,22.53,22.59,22.78,22.73,0.1620,0.1670,0.1530,0.1490,0.1460,0.1460,506,603,21JAN2022:11:46:01,17.3,1/21/2022 11:57:08,10.0,163,14.0200,5490,1/21/2022 11:45:05,5400,1/21/2022 11:45:02,5420,14.7,22.75,22.75,22.75,22.75,1/21/2022 11:59:50,1/21/2022 11:59:50,1/21/2022 11:59:50,1/21/2022 11:59:50,23.04,23.04,1/21/2022 12:00:00,1/21/2022 12:00:00,22.14,22.14,22.14,22.14,1/21/2022 11:49:14,1/21/2022 11:49:13,1/21/2022 11:49:13,1/21/2022 11:49:13,22.52,22.52,1/21/2022 11:45:48,1/21/2022 11:45:47,22.44,22.44,22.44,22.44,22.75,22.75,0.142,0.142,0.142,0.142,0.122,0.122,9 21JAN2022:12:15:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.8,23.17,23.34,23.43,23.49,1/21/2022 12:14:07,1/21/2022 12:14:07,1/21/2022 12:14:25,1/21/2022 12:14:24,23.69,23.65,1/21/2022 12:14:18,1/21/2022 12:14:18,22.27,22.41,22.62,22.66,1/21/2022 12:00:03,1/21/2022 12:00:03,1/21/2022 12:00:08,1/21/2022 12:00:07,22.86,22.81,1/21/2022 12:00:08,1/21/2022 12:00:08,22.71,22.88,23.02,23.08,23.30,23.25,0.1890,0.1870,0.1720,0.1750,0.1620,0.1620,537,556,21JAN2022:12:02:01,15.6,1/21/2022 12:04:21,10.3,171,12.7800,5460,1/21/2022 12:05:13,5400,1/21/2022 12:00:02,5418,14.7,23.3,23.3,23.3,23.3,1/21/2022 12:14:27,1/21/2022 12:14:27,1/21/2022 12:14:27,1/21/2022 12:14:27,23.61,23.61,1/21/2022 12:14:32,1/21/2022 12:14:32,22.59,22.59,22.59,22.58,1/21/2022 12:00:15,1/21/2022 12:00:15,1/21/2022 12:00:15,1/21/2022 12:00:14,22.98,22.98,1/21/2022 12:00:26,1/21/2022 12:00:25,22.92,22.92,22.92,22.92,23.27,23.27,0.164,0.164,0.164,0.164,0.143,0.143,9 21JAN2022:12:30:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.2,23.83,23.97,24.10,24.16,1/21/2022 12:19:54,1/21/2022 12:19:54,1/21/2022 12:20:01,1/21/2022 12:20:00,24.36,24.32,1/21/2022 12:20:06,1/21/2022 12:20:06,22.51,22.63,23.13,23.16,1/21/2022 12:23:20,1/21/2022 12:23:19,1/21/2022 12:24:49,1/21/2022 12:24:50,23.17,23.12,1/21/2022 12:23:21,1/21/2022 12:23:21,23.29,23.45,23.62,23.67,23.86,23.81,0.2620,0.2470,0.1790,0.1830,0.2110,0.2110,527,538,21JAN2022:12:28:22,16.2,1/21/2022 12:27:15,8.3,147,20.7600,5520,1/21/2022 12:18:02,5250,1/21/2022 12:23:36,5368,14.4,23.96,23.96,23.96,23.96,1/21/2022 12:20:05,1/21/2022 12:20:05,1/21/2022 12:20:05,1/21/2022 12:20:04,24.2,24.2,1/21/2022 12:29:26,1/21/2022 12:29:25,22.97,22.97,22.97,22.97,1/21/2022 12:23:26,1/21/2022 12:23:25,1/21/2022 12:23:25,1/21/2022 12:23:25,23.33,23.33,1/21/2022 12:23:38,1/21/2022 12:23:37,23.5,23.5,23.5,23.5,23.82,23.82,0.192,0.192,0.192,0.192,0.194,0.194,9 21JAN2022:12:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.5,24.12,24.25,24.47,24.48,1/21/2022 12:44:59,1/21/2022 12:44:59,1/21/2022 12:44:51,1/21/2022 12:44:51,24.57,24.52,1/21/2022 12:41:36,1/21/2022 12:41:36,22.97,23.09,23.35,23.39,1/21/2022 12:35:24,1/21/2022 12:35:24,1/21/2022 12:34:20,1/21/2022 12:34:21,23.53,23.48,1/21/2022 12:35:42,1/21/2022 12:35:42,23.59,23.74,23.81,23.86,24.12,24.07,0.2450,0.2240,0.2300,0.2270,0.2180,0.2180,530,568,21JAN2022:12:39:43,13.2,1/21/2022 12:31:50,7.8,129,15.3000,5400,1/21/2022 12:38:52,5250,1/21/2022 12:31:08,5305,14.3,24.17,24.17,24.17,24.17,1/21/2022 12:45:00,1/21/2022 12:45:00,1/21/2022 12:45:00,1/21/2022 12:45:00,24.49,24.49,1/21/2022 12:42:04,1/21/2022 12:42:03,23.33,23.33,23.33,23.33,1/21/2022 12:35:04,1/21/2022 12:35:03,1/21/2022 12:35:03,1/21/2022 12:35:03,23.68,23.68,1/21/2022 12:35:49,1/21/2022 12:35:48,23.75,23.75,23.75,23.75,24.1,24.1,0.204,0.204,0.204,0.204,0.206,0.206,9 21JAN2022:13:00:00,15min,Peter Sinks,UCC,270,24.2,24.7,24.0,24.42,24.53,25.10,25.07,1/21/2022 12:48:56,1/21/2022 12:48:56,1/21/2022 12:46:03,1/21/2022 12:46:03,24.94,24.89,1/21/2022 12:57:05,1/21/2022 12:57:05,23.40,23.53,23.67,23.70,1/21/2022 12:46:25,1/21/2022 12:46:25,1/21/2022 12:49:34,1/21/2022 12:49:34,24.13,24.08,1/21/2022 12:45:43,1/21/2022 12:45:43,23.93,24.07,24.19,24.24,24.48,24.43,0.1980,0.1850,0.2920,0.2780,0.1360,0.1360,537,545,21JAN2022:12:49:32,12.7,1/21/2022 12:52:34,7.3,127,18.9800,5370,1/21/2022 12:52:37,5250,1/21/2022 12:50:09,5299,14.4,24.52,24.53,24.52,24.52,1/21/2022 12:46:14,1/21/2022 12:46:14,1/21/2022 12:46:13,1/21/2022 12:46:13,24.8,24.8,1/21/2022 12:57:21,1/21/2022 12:57:20,23.82,23.82,23.82,23.82,1/21/2022 12:49:45,1/21/2022 12:49:44,1/21/2022 12:49:44,1/21/2022 12:49:44,24.16,24.17,1/21/2022 12:45:01,1/21/2022 12:45:01,24.11,24.11,24.11,24.11,24.45,24.45,0.184,0.184,0.184,0.184,0.109,0.109,9 21JAN2022:13:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.0,24.44,24.55,24.86,24.90,1/21/2022 13:08:24,1/21/2022 13:08:28,1/21/2022 13:08:30,1/21/2022 13:08:31,24.94,24.89,1/21/2022 13:08:22,1/21/2022 13:08:22,23.43,23.63,23.80,23.83,1/21/2022 13:00:46,1/21/2022 13:12:52,1/21/2022 13:00:38,1/21/2022 13:00:38,24.05,24.00,1/21/2022 13:00:47,1/21/2022 13:00:47,23.98,24.12,24.24,24.29,24.53,24.48,0.1890,0.1780,0.2120,0.2100,0.1540,0.1540,528,565,21JAN2022:13:01:59,13.2,1/21/2022 13:10:42,7.7,131,10.7400,5400,1/21/2022 13:05:16,5280,1/21/2022 13:00:01,5302,14.4,24.63,24.63,24.63,24.63,1/21/2022 13:08:36,1/21/2022 13:08:36,1/21/2022 13:08:36,1/21/2022 13:08:35,24.81,24.81,1/21/2022 13:08:37,1/21/2022 13:08:36,23.75,23.75,23.75,23.75,1/21/2022 13:00:48,1/21/2022 13:00:48,1/21/2022 13:00:48,1/21/2022 13:00:48,24.2,24.2,1/21/2022 13:00:52,1/21/2022 13:00:51,24.15,24.15,24.15,24.15,24.5,24.5,0.176,0.176,0.176,0.177,0.139,0.139,9 21JAN2022:13:30:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.5,25.07,25.14,26.21,26.21,1/21/2022 13:21:22,1/21/2022 13:21:22,1/21/2022 13:28:34,1/21/2022 13:28:34,25.47,25.42,1/21/2022 13:28:39,1/21/2022 13:28:39,24.04,24.19,24.42,24.47,1/21/2022 13:15:09,1/21/2022 13:25:02,1/21/2022 13:23:06,1/21/2022 13:23:06,24.72,24.67,1/21/2022 13:23:07,1/21/2022 13:23:07,24.52,24.65,25.12,25.15,25.06,25.01,0.1890,0.1860,0.4340,0.4140,0.1630,0.1630,509,651,21JAN2022:13:28:38,9.2,1/21/2022 13:23:04,4.7,139,22.1100,5340,1/21/2022 13:17:51,5280,1/21/2022 13:15:03,5298,14.4,25.5,25.5,25.5,25.5,1/21/2022 13:28:42,1/21/2022 13:28:42,1/21/2022 13:28:42,1/21/2022 13:28:41,25.31,25.31,1/21/2022 13:29:17,1/21/2022 13:29:16,24.42,24.42,24.42,24.42,1/21/2022 13:15:01,1/21/2022 13:15:01,1/21/2022 13:15:01,1/21/2022 13:15:01,24.66,24.66,1/21/2022 13:15:01,1/21/2022 13:15:01,24.86,24.86,24.86,24.86,25.03,25.03,0.264,0.264,0.264,0.264,0.154,0.154,9 21JAN2022:13:45:00,15min,Peter Sinks,UCC,270,24.1,25.4,23.2,24.97,25.26,25.67,25.71,1/21/2022 13:33:36,1/21/2022 13:33:35,1/21/2022 13:31:26,1/21/2022 13:31:26,25.76,25.72,1/21/2022 13:33:14,1/21/2022 13:33:14,22.66,22.82,23.10,23.15,1/21/2022 13:44:35,1/21/2022 13:38:50,1/21/2022 13:44:48,1/21/2022 13:44:48,23.30,23.25,1/21/2022 13:38:48,1/21/2022 13:38:48,23.74,23.88,24.31,24.37,24.35,24.30,0.6010,0.6200,0.6850,0.6720,0.6080,0.6080,517,735,21JAN2022:13:39:47,12.3,1/21/2022 13:44:52,6.5,207,29.6900,5310,1/21/2022 13:30:02,5250,1/21/2022 13:42:04,5291,14.4,25.24,25.24,25.24,25.25,1/21/2022 13:33:44,1/21/2022 13:33:44,1/21/2022 13:33:43,1/21/2022 13:33:43,25.63,25.63,1/21/2022 13:33:48,1/21/2022 13:33:47,23.04,23.04,23.04,23.04,1/21/2022 13:44:50,1/21/2022 13:44:50,1/21/2022 13:44:50,1/21/2022 13:44:49,23.45,23.45,1/21/2022 13:38:59,1/21/2022 13:38:59,24.09,24.09,24.09,24.09,24.35,24.35,0.633,0.633,0.634,0.634,0.594,0.594,9 21JAN2022:14:00:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.5,23.24,23.41,24.14,24.15,1/21/2022 13:45:17,1/21/2022 13:45:16,1/21/2022 14:00:00,1/21/2022 14:00:00,24.04,23.99,1/21/2022 13:45:16,1/21/2022 13:45:16,21.90,22.08,22.49,22.53,1/21/2022 13:55:09,1/21/2022 13:55:10,1/21/2022 13:55:18,1/21/2022 13:55:17,22.63,22.58,1/21/2022 13:48:55,1/21/2022 13:48:55,22.58,22.72,23.25,23.31,23.15,23.10,0.2940,0.2800,0.3130,0.3160,0.2700,0.2690,483,699,21JAN2022:13:45:02,9.9,1/21/2022 13:45:31,5.1,218,22.6100,5310,1/21/2022 13:45:02,5280,1/21/2022 13:45:01,5297,14.4,23.48,23.48,23.48,23.48,1/21/2022 13:45:27,1/21/2022 13:45:26,1/21/2022 13:45:26,1/21/2022 13:45:26,23.88,23.88,1/21/2022 13:45:40,1/21/2022 13:45:39,22.27,22.27,22.27,22.27,1/21/2022 13:55:22,1/21/2022 13:55:21,1/21/2022 13:55:21,1/21/2022 13:55:21,22.71,22.71,1/21/2022 13:54:58,1/21/2022 13:54:57,22.96,22.96,22.96,22.96,23.13,23.13,0.281,0.281,0.281,0.281,0.26,0.26,9 21JAN2022:14:15:00,15min,Peter Sinks,UCC,270,23.2,24.9,22.6,24.91,25.02,25.21,25.26,1/21/2022 14:11:59,1/21/2022 14:11:59,1/21/2022 14:11:41,1/21/2022 14:11:41,25.09,25.04,1/21/2022 14:12:07,1/21/2022 14:12:07,21.95,22.02,22.64,22.72,1/21/2022 14:07:33,1/21/2022 14:07:33,1/21/2022 14:07:34,1/21/2022 14:07:33,22.55,22.50,1/21/2022 14:07:35,1/21/2022 14:07:35,22.91,23.02,23.73,23.76,23.38,23.33,0.4140,0.4250,0.5810,0.5470,0.4170,0.4170,399,610,21JAN2022:14:00:01,6.1,1/21/2022 14:01:54,3.1,166,44.5300,5340,1/21/2022 14:10:45,5280,1/21/2022 14:00:01,5298,14.4,24.9,24.9,24.9,24.9,1/21/2022 14:12:01,1/21/2022 14:12:01,1/21/2022 14:12:01,1/21/2022 14:12:01,24.86,24.86,1/21/2022 14:12:15,1/21/2022 14:12:15,22.45,22.45,22.45,22.45,1/21/2022 14:07:36,1/21/2022 14:07:35,1/21/2022 14:07:35,1/21/2022 14:07:35,22.7,22.7,1/21/2022 14:07:50,1/21/2022 14:07:49,23.35,23.35,23.35,23.35,23.35,23.35,0.467,0.467,0.467,0.467,0.4,0.4,9 21JAN2022:14:30:00,15min,Peter Sinks,UCC,270,22.3,23.9,19.6,23.40,23.50,25.98,26.00,1/21/2022 14:15:47,1/21/2022 14:15:47,1/21/2022 14:25:40,1/21/2022 14:25:40,23.75,23.70,1/21/2022 14:15:52,1/21/2022 14:15:52,18.24,18.41,20.40,20.71,1/21/2022 14:27:08,1/21/2022 14:27:08,1/21/2022 14:28:44,1/21/2022 14:28:44,19.11,19.06,1/21/2022 14:28:42,1/21/2022 14:28:42,22.09,22.20,23.58,23.67,22.55,22.50,1.3440,1.3270,1.1000,1.0340,1.2740,1.2730,426,486,21JAN2022:14:16:22,3.9,1/21/2022 14:28:38,2.5,32,33.3400,5340,1/21/2022 14:29:36,5280,1/21/2022 14:15:02,5301,14.4,24.28,24.28,24.28,24.29,1/21/2022 14:25:31,1/21/2022 14:25:31,1/21/2022 14:25:31,1/21/2022 14:25:31,23.55,23.55,1/21/2022 14:16:07,1/21/2022 14:16:00,19.75,19.76,19.75,19.75,1/21/2022 14:28:46,1/21/2022 14:28:46,1/21/2022 14:28:46,1/21/2022 14:28:46,19.48,19.48,1/21/2022 14:27:32,1/21/2022 14:27:31,22.89,22.89,22.89,22.89,22.54,22.54,1.07,1.068,1.07,1.071,1.255,1.255,9 21JAN2022:14:45:00,15min,Peter Sinks,UCC,270,23.4,24.9,21.3,24.57,24.66,26.70,26.76,1/21/2022 14:40:56,1/21/2022 14:40:56,1/21/2022 14:32:01,1/21/2022 14:32:01,24.94,24.89,1/21/2022 14:40:53,1/21/2022 14:40:53,19.53,19.67,22.66,22.86,1/21/2022 14:30:24,1/21/2022 14:30:24,1/21/2022 14:30:11,1/21/2022 14:30:11,20.76,20.71,1/21/2022 14:30:47,1/21/2022 14:30:47,23.17,23.27,24.93,24.98,23.61,23.56,1.0410,1.0240,0.6170,0.6260,0.9420,0.9420,369,444,21JAN2022:14:30:01,4.8,1/21/2022 14:41:57,2.2,269,48.4800,5340,1/21/2022 14:43:10,5280,1/21/2022 14:30:03,5303,14.3,25.05,25.05,25.05,25.05,1/21/2022 14:32:06,1/21/2022 14:32:06,1/21/2022 14:32:06,1/21/2022 14:32:06,24.78,24.78,1/21/2022 14:41:08,1/21/2022 14:41:07,21.73,21.72,21.73,21.74,1/21/2022 14:30:32,1/21/2022 14:30:32,1/21/2022 14:30:31,1/21/2022 14:30:31,20.86,20.86,1/21/2022 14:30:55,1/21/2022 14:30:54,24.07,24.08,24.08,24.08,23.56,23.56,0.727,0.726,0.726,0.726,0.909,0.908,9 21JAN2022:15:00:00,15min,Peter Sinks,UCC,270,23.5,25.1,22.5,24.83,24.91,25.51,25.56,1/21/2022 14:46:14,1/21/2022 14:49:26,1/21/2022 14:53:42,1/21/2022 14:53:41,25.24,25.19,1/21/2022 14:46:26,1/21/2022 14:46:26,21.53,21.64,22.41,22.46,1/21/2022 14:58:18,1/21/2022 14:48:11,1/21/2022 14:58:22,1/21/2022 14:58:21,22.33,22.28,1/21/2022 14:58:22,1/21/2022 14:58:22,23.30,23.40,23.99,24.07,23.77,23.72,0.7430,0.7220,0.6850,0.6880,0.6440,0.6440,348,457,21JAN2022:14:52:52,9.6,1/21/2022 14:55:22,4.6,280,22.5100,5340,1/21/2022 14:45:51,5250,1/21/2022 14:55:17,5298,14.4,25.04,25.04,25.04,25.05,1/21/2022 14:46:28,1/21/2022 14:46:28,1/21/2022 14:46:27,1/21/2022 14:46:27,25.08,25.08,1/21/2022 14:46:30,1/21/2022 14:46:30,22.22,22.22,22.22,22.21,1/21/2022 14:58:25,1/21/2022 14:58:25,1/21/2022 14:58:25,1/21/2022 14:58:24,22.71,22.71,1/21/2022 14:58:36,1/21/2022 14:58:36,23.7,23.7,23.7,23.7,23.75,23.75,0.658,0.657,0.658,0.66,0.602,0.602,9 21JAN2022:15:15:00,15min,Peter Sinks,UCC,270,22.6,23.9,21.6,24.35,24.51,24.51,24.61,1/21/2022 15:13:43,1/21/2022 15:13:47,1/21/2022 15:13:58,1/21/2022 15:14:00,24.05,24.00,1/21/2022 15:13:47,1/21/2022 15:13:47,20.11,20.25,22.13,22.24,1/21/2022 15:14:50,1/21/2022 15:14:50,1/21/2022 15:04:03,1/21/2022 15:04:10,20.98,20.93,1/21/2022 15:14:53,1/21/2022 15:14:53,22.39,22.48,23.25,23.32,22.81,22.77,0.7860,0.7670,0.4910,0.4850,0.6320,0.6320,314,415,21JAN2022:15:00:07,6.8,1/21/2022 15:00:07,3.0,249,49.2700,5340,1/21/2022 15:08:10,5280,1/21/2022 15:00:01,5300,14.4,23.98,23.98,23.98,23.99,1/21/2022 15:13:50,1/21/2022 15:13:49,1/21/2022 15:13:49,1/21/2022 15:13:49,23.84,23.84,1/21/2022 15:01:47,1/21/2022 15:01:46,21.62,21.63,21.62,21.61,1/21/2022 15:14:59,1/21/2022 15:14:58,1/21/2022 15:14:58,1/21/2022 15:14:58,21.5,21.49,1/21/2022 15:15:00,1/21/2022 15:15:00,22.87,22.87,22.87,22.87,22.82,22.82,0.509,0.508,0.51,0.512,0.553,0.554,9 21JAN2022:15:30:00,15min,Peter Sinks,UCC,270,21.9,23.8,19.7,23.69,23.76,24.55,24.69,1/21/2022 15:18:48,1/21/2022 15:22:05,1/21/2022 15:21:05,1/21/2022 15:21:05,23.90,23.85,1/21/2022 15:19:01,1/21/2022 15:19:01,18.21,18.33,21.24,21.45,1/21/2022 15:28:38,1/21/2022 15:28:38,1/21/2022 15:28:56,1/21/2022 15:28:56,19.11,19.06,1/21/2022 15:28:39,1/21/2022 15:28:39,21.70,21.79,22.97,23.08,22.11,22.06,1.2660,1.2480,0.7980,0.7850,1.1430,1.1420,324,346,21JAN2022:15:15:05,5.9,1/21/2022 15:16:33,3.0,279,27.1800,5340,1/21/2022 15:18:49,5280,1/21/2022 15:15:01,5302,14.4,23.93,23.92,23.93,23.94,1/21/2022 15:22:15,1/21/2022 15:22:15,1/21/2022 15:22:15,1/21/2022 15:22:14,23.72,23.72,1/21/2022 15:23:39,1/21/2022 15:23:38,20.14,20.14,20.14,20.13,1/21/2022 15:28:49,1/21/2022 15:28:49,1/21/2022 15:28:49,1/21/2022 15:28:49,19.31,19.31,1/21/2022 15:28:57,1/21/2022 15:28:57,22.38,22.38,22.38,22.38,22.08,22.08,0.921,0.919,0.92,0.922,1.093,1.093,9 21JAN2022:15:45:00,15min,Peter Sinks,UCC,270,20.2,23.7,17.5,23.65,23.68,23.93,24.04,1/21/2022 15:31:38,1/21/2022 15:31:38,1/21/2022 15:31:46,1/21/2022 15:31:46,23.90,23.85,1/21/2022 15:31:44,1/21/2022 15:31:44,16.32,16.37,18.53,18.67,1/21/2022 15:44:54,1/21/2022 15:44:54,1/21/2022 15:45:00,1/21/2022 15:39:15,16.94,16.90,1/21/2022 15:44:30,1/21/2022 15:44:30,19.97,20.05,21.01,21.11,20.40,20.35,1.6700,1.6510,1.3450,1.3680,1.5410,1.5400,273,306,21JAN2022:15:30:04,5.7,1/21/2022 15:31:04,2.2,277,91.8000,5340,1/21/2022 15:30:18,5280,1/21/2022 15:30:50,5301,14.4,23.73,23.73,23.73,23.73,1/21/2022 15:31:46,1/21/2022 15:31:46,1/21/2022 15:31:46,1/21/2022 15:31:46,23.59,23.59,1/21/2022 15:31:52,1/21/2022 15:31:51,17.77,17.77,17.76,17.75,1/21/2022 15:45:00,1/21/2022 15:45:00,1/21/2022 15:45:00,1/21/2022 15:45:00,17.14,17.14,1/21/2022 15:44:58,1/21/2022 15:44:57,20.58,20.57,20.57,20.57,20.45,20.45,1.427,1.426,1.428,1.43,1.449,1.451,9 21JAN2022:16:00:00,15min,Peter Sinks,UCC,270,18.6,22.2,15.6,22.29,22.24,21.99,22.10,1/21/2022 15:59:58,1/21/2022 15:59:58,1/21/2022 15:57:11,1/21/2022 15:57:11,22.32,22.28,1/21/2022 15:57:22,1/21/2022 15:57:22,14.31,14.51,16.20,16.14,1/21/2022 15:50:21,1/21/2022 15:50:20,1/21/2022 15:50:58,1/21/2022 15:50:22,15.08,15.03,1/21/2022 15:50:22,1/21/2022 15:50:22,18.56,18.54,19.01,19.13,18.75,18.71,2.3520,2.3110,1.8250,1.8360,2.1870,2.1860,54,190,21JAN2022:15:51:40,8.8,1/21/2022 15:56:47,3.1,293,33.2900,5340,1/21/2022 15:45:18,5160,1/21/2022 15:57:52,5269,14.0,22.09,22.09,22.09,22.09,1/21/2022 15:57:24,1/21/2022 15:57:24,1/21/2022 15:57:24,1/21/2022 15:57:24,22.23,22.23,1/21/2022 15:57:47,1/21/2022 15:57:46,15.67,15.67,15.67,15.66,1/21/2022 15:50:25,1/21/2022 15:50:25,1/21/2022 15:50:25,1/21/2022 15:50:25,15.45,15.45,1/21/2022 15:50:38,1/21/2022 15:50:37,18.78,18.78,18.78,18.78,18.66,18.66,2.007,2.007,2.009,2.01,2.11,2.111,9 21JAN2022:16:15:00,15min,Peter Sinks,UCC,270,14.3,21.4,11.8,20.03,19.76,21.08,21.08,1/21/2022 16:00:01,1/21/2022 16:00:01,1/21/2022 16:00:01,1/21/2022 16:00:01,21.43,21.38,1/21/2022 16:00:01,1/21/2022 16:00:01,10.09,10.10,12.23,12.26,1/21/2022 16:11:32,1/21/2022 16:11:32,1/21/2022 16:13:45,1/21/2022 16:13:45,11.19,11.15,1/21/2022 16:07:32,1/21/2022 16:07:32,14.17,14.18,15.01,15.13,14.49,14.44,1.9290,1.9180,1.5970,1.5590,1.9440,1.9430,29,34,21JAN2022:16:15:00,4.6,1/21/2022 16:00:15,1.0,199,68.5700,5190,1/21/2022 16:00:01,5100,1/21/2022 16:07:12,5136,13.8,21.74,21.71,21.7,21.7,1/21/2022 16:00:01,1/21/2022 16:00:01,1/21/2022 16:00:01,1/21/2022 16:00:01,21.08,21.08,1/21/2022 16:00:05,1/21/2022 16:00:04,11.97,11.97,11.97,11.96,1/21/2022 16:13:53,1/21/2022 16:13:53,1/21/2022 16:13:53,1/21/2022 16:13:53,11.56,11.56,1/21/2022 16:07:41,1/21/2022 16:07:40,14.69,14.69,14.68,14.68,14.58,14.58,1.774,1.769,1.767,1.765,2.08,2.075,9 21JAN2022:16:30:00,15min,Peter Sinks,UCC,270,11.8,16.1,8.9,17.07,17.01,16.35,16.35,1/21/2022 16:26:27,1/21/2022 16:26:27,1/21/2022 16:26:32,1/21/2022 16:26:32,16.49,16.45,1/21/2022 16:26:30,1/21/2022 16:26:30,7.12,7.23,10.15,10.15,1/21/2022 16:25:09,1/21/2022 16:25:09,1/21/2022 16:25:11,1/21/2022 16:25:11,8.36,8.32,1/21/2022 16:25:11,1/21/2022 16:25:11,11.69,11.71,12.89,12.99,11.95,11.91,1.6830,1.6570,1.0790,1.0510,1.4360,1.4350,138,182,21JAN2022:16:20:26,3.3,1/21/2022 16:22:24,1.1,350,17.4900,5340,1/21/2022 16:15:29,5130,1/21/2022 16:15:02,5295,13.9,16.32,16.31,16.32,16.33,1/21/2022 16:26:36,1/21/2022 16:26:35,1/21/2022 16:26:35,1/21/2022 16:26:35,15.83,15.83,1/21/2022 16:26:47,1/21/2022 16:26:46,9.14,9.15,9.14,9.12,1/21/2022 16:25:17,1/21/2022 16:25:17,1/21/2022 16:25:17,1/21/2022 16:25:17,8.72,8.72,1/21/2022 16:25:34,1/21/2022 16:25:33,12.32,12.32,12.32,12.32,11.95,11.95,1.243,1.24,1.242,1.245,1.328,1.328,9 21JAN2022:16:45:00,15min,Peter Sinks,UCC,270,9.0,13.7,7.3,14.00,13.96,14.13,14.22,1/21/2022 16:30:08,1/21/2022 16:30:07,1/21/2022 16:30:10,1/21/2022 16:30:09,13.81,13.76,1/21/2022 16:30:08,1/21/2022 16:30:08,5.73,5.57,8.58,8.64,1/21/2022 16:44:29,1/21/2022 16:44:29,1/21/2022 16:37:55,1/21/2022 16:41:36,6.57,6.53,1/21/2022 16:40:40,1/21/2022 16:40:40,8.90,8.91,10.58,10.72,9.17,9.13,1.5310,1.5130,1.0660,1.0910,1.3970,1.3960,71,126,21JAN2022:16:38:13,2.4,1/21/2022 16:43:06,0.7,351,22.9200,5340,1/21/2022 16:30:22,5130,1/21/2022 16:32:00,5245,13.9,13.88,13.88,13.88,13.88,1/21/2022 16:30:11,1/21/2022 16:30:11,1/21/2022 16:30:11,1/21/2022 16:30:11,13.44,13.44,1/21/2022 16:30:13,1/21/2022 16:30:13,7.815,7.825,7.814,7.804,1/21/2022 16:41:42,1/21/2022 16:41:41,1/21/2022 16:41:41,1/21/2022 16:41:41,6.875,6.874,1/21/2022 16:40:55,1/21/2022 16:40:54,9.82,9.81,9.81,9.81,9.24,9.24,1.217,1.213,1.214,1.215,1.367,1.365,9 21JAN2022:17:00:00,15min,Peter Sinks,UCC,270,6.8,10.0,3.6,13.09,13.01,10.33,10.41,1/21/2022 16:48:42,1/21/2022 16:48:42,1/21/2022 16:45:22,1/21/2022 16:45:23,10.82,10.78,1/21/2022 16:48:43,1/21/2022 16:48:43,1.90,1.97,4.56,4.33,1/21/2022 16:55:22,1/21/2022 16:55:22,1/21/2022 16:55:27,1/21/2022 16:55:25,3.36,3.33,1/21/2022 16:55:26,1/21/2022 16:55:26,6.73,6.71,7.34,7.38,6.96,6.92,1.9830,1.9520,1.3470,1.3720,1.7370,1.7360,23,55,21JAN2022:16:45:16,3.1,1/21/2022 16:47:47,0.5,1,25.1800,5340,1/21/2022 16:47:28,5040,1/21/2022 16:58:30,5143,13.7,10.12,10.12,10.12,10.13,1/21/2022 16:45:25,1/21/2022 16:45:24,1/21/2022 16:45:24,1/21/2022 16:45:24,9.91,9.91,1/21/2022 16:54:53,1/21/2022 16:54:53,3.543,3.562,3.544,3.524,1/21/2022 16:55:32,1/21/2022 16:55:32,1/21/2022 16:55:31,1/21/2022 16:55:31,3.657,3.655,1/21/2022 16:55:51,1/21/2022 16:55:51,7.061,7.06,7.059,7.059,6.945,6.945,1.484,1.481,1.484,1.486,1.58,1.581,8 21JAN2022:17:15:00,15min,Peter Sinks,UCC,270,5.2,7.1,3.3,7.88,7.85,6.44,6.50,1/21/2022 17:08:47,1/21/2022 17:08:47,1/21/2022 17:00:06,1/21/2022 17:00:01,7.46,7.42,1/21/2022 17:00:07,1/21/2022 17:00:07,1.66,1.61,3.44,3.44,1/21/2022 17:03:09,1/21/2022 17:03:09,1/21/2022 17:04:22,1/21/2022 17:04:21,2.77,2.73,1/21/2022 17:12:37,1/21/2022 17:12:37,5.09,5.04,5.02,5.09,5.34,5.30,1.3070,1.2950,0.6540,0.6570,1.0920,1.0910,16,18,21JAN2022:17:00:01,2.4,1/21/2022 17:11:25,0.5,356,21.5500,5100,1/21/2022 17:00:05,4950,1/21/2022 17:14:02,5028,13.4,6.818,6.809,6.805,6.801,1/21/2022 17:00:01,1/21/2022 17:00:01,1/21/2022 17:00:01,1/21/2022 17:00:01,7.347,7.348,1/21/2022 17:00:12,1/21/2022 17:00:12,3.143,3.152,3.143,3.134,1/21/2022 17:04:29,1/21/2022 17:04:29,1/21/2022 17:04:29,1/21/2022 17:04:29,3.369,3.366,1/21/2022 17:12:50,1/21/2022 17:12:49,5.072,5.072,5.071,5.071,5.357,5.356,0.881,0.878,0.881,0.883,0.969,0.968,8 21JAN2022:17:30:00,15min,Peter Sinks,UCC,270,3.2,6.4,0.9,7.37,7.33,5.03,5.10,1/21/2022 17:17:57,1/21/2022 17:17:56,1/21/2022 17:19:11,1/21/2022 17:19:12,7.39,7.35,1/21/2022 17:18:04,1/21/2022 17:18:04,-0.51,-0.74,1.18,1.18,1/21/2022 17:19:39,1/21/2022 17:19:38,1/21/2022 17:30:00,1/21/2022 17:30:00,0.61,0.57,1/21/2022 17:23:43,1/21/2022 17:23:43,3.09,3.03,2.84,2.93,3.34,3.30,1.6450,1.6510,1.0010,1.0040,1.5620,1.5610,9,15,21JAN2022:17:15:01,1.5,1/21/2022 17:21:58,0.2,326,11.8400,5010,1/21/2022 17:15:08,2490,1/21/2022 17:20:45,3428,13.1,5.755,5.755,5.755,5.754,1/21/2022 17:18:08,1/21/2022 17:18:08,1/21/2022 17:18:08,1/21/2022 17:18:08,7.133,7.134,1/21/2022 17:18:20,1/21/2022 17:18:19,0.851,0.855,0.851,0.848,1/21/2022 17:24:26,1/21/2022 17:24:26,1/21/2022 17:24:26,1/21/2022 17:24:26,0.926,0.925,1/21/2022 17:24:40,1/21/2022 17:24:39,3.002,3.001,3.001,3,3.363,3.362,1.252,1.25,1.251,1.253,1.517,1.517,8 21JAN2022:17:45:00,15min,Peter Sinks,UCC,270,-0.5,2.4,-3.1,2.62,2.65,1.76,1.88,1/21/2022 17:30:53,1/21/2022 17:30:51,1/21/2022 17:30:55,1/21/2022 17:30:55,2.47,2.43,1/21/2022 17:30:54,1/21/2022 17:30:54,-3.80,-3.99,-2.56,-2.62,1/21/2022 17:40:43,1/21/2022 17:40:42,1/21/2022 17:38:12,1/21/2022 17:38:11,-3.19,-3.22,1/21/2022 17:37:44,1/21/2022 17:37:44,-0.59,-0.67,-0.80,-0.73,-0.38,-0.41,1.5250,1.5730,1.1950,1.1940,1.4160,1.4150,2,5,21JAN2022:17:30:01,2.4,1/21/2022 17:38:15,0.1,119,37.4200,2520,1/21/2022 17:30:04,2430,1/21/2022 17:42:03,2475,13.0,2.055,2.055,2.058,2.062,1/21/2022 17:31:00,1/21/2022 17:30:59,1/21/2022 17:30:59,1/21/2022 17:30:59,2.83,2.808,1/21/2022 17:30:01,1/21/2022 17:30:01,-3.128,-3.128,-3.127,-3.126,1/21/2022 17:40:53,1/21/2022 17:40:52,1/21/2022 17:40:52,1/21/2022 17:40:52,-3.11,-3.11,1/21/2022 17:38:04,1/21/2022 17:38:04,-0.682,-0.682,-0.683,-0.684,-0.343,-0.345,1.283,1.282,1.282,1.282,1.417,1.415,8 21JAN2022:18:00:00,15min,Peter Sinks,UCC,270,-1.3,1.9,-3.8,2.71,2.89,1.01,0.89,1/21/2022 17:46:04,1/21/2022 17:46:02,1/21/2022 17:49:16,1/21/2022 17:46:14,2.54,2.51,1/21/2022 17:46:11,1/21/2022 17:46:11,-5.27,-5.69,-4.19,-4.22,1/21/2022 17:58:09,1/21/2022 17:58:08,1/21/2022 17:58:09,1/21/2022 17:58:09,-3.78,-3.82,1/21/2022 17:58:10,1/21/2022 17:58:10,-1.43,-1.48,-1.83,-1.81,-1.20,-1.23,1.5280,1.6050,0.9860,0.9620,1.3190,1.3180,0,0,21JAN2022:17:45:01,2.2,1/21/2022 17:59:46,0.1,49,18.2600,2460,1/21/2022 17:45:01,2430,1/21/2022 17:45:06,2444,12.9,1.553,1.538,1.553,1.564,1/21/2022 17:46:20,1/21/2022 17:46:20,1/21/2022 17:46:19,1/21/2022 17:46:19,2.221,2.222,1/21/2022 17:46:26,1/21/2022 17:46:25,-4.307,-4.296,-4.305,-4.312,1/21/2022 17:58:17,1/21/2022 17:58:17,1/21/2022 17:58:17,1/21/2022 17:58:17,-3.212,-3.212,1/21/2022 17:58:30,1/21/2022 17:58:30,-1.62,-1.621,-1.622,-1.622,-1.189,-1.19,1.186,1.184,1.186,1.188,1.247,1.247,6 21JAN2022:18:15:00,15min,Peter Sinks,UCC,270,-4.0,-0.4,-7.0,1.17,1.34,-0.96,-1.10,1/21/2022 18:00:16,1/21/2022 18:00:15,1/21/2022 18:10:11,1/21/2022 18:10:11,0.16,0.13,1/21/2022 18:00:16,1/21/2022 18:00:16,-8.29,-8.76,-6.80,-6.67,1/21/2022 18:14:20,1/21/2022 18:14:19,1/21/2022 18:14:21,1/21/2022 18:15:00,-7.06,-7.09,1/21/2022 18:15:00,1/21/2022 18:15:00,-4.12,-4.20,-4.22,-4.15,-3.89,-3.92,1.8310,1.9370,1.0410,1.0340,1.5180,1.5160,-0,0,21JAN2022:18:00:01,1.3,1/21/2022 18:10:04,0.1,347,4.4950,2460,1/21/2022 18:00:07,2400,1/21/2022 18:01:03,2427,12.8,-0.209,-0.225,-0.216,-0.209,1/21/2022 18:00:20,1/21/2022 18:00:20,1/21/2022 18:00:20,1/21/2022 18:00:20,-0.663,-0.663,1/21/2022 18:10:27,1/21/2022 18:10:27,-7.161,-7.144,-7.154,-7.164,1/21/2022 18:14:27,1/21/2022 18:14:27,1/21/2022 18:14:27,1/21/2022 18:14:27,-6.773,-6.783,1/21/2022 18:15:00,1/21/2022 18:15:00,-4.137,-4.138,-4.139,-4.14,-3.822,-3.825,1.376,1.373,1.376,1.379,1.386,1.387,6 21JAN2022:18:30:00,15min,Peter Sinks,UCC,270,-5.2,-2.1,-7.7,-0.70,-0.19,-2.00,-1.82,1/21/2022 18:28:38,1/21/2022 18:28:36,1/21/2022 18:28:39,1/21/2022 18:27:54,-1.70,-1.74,1/21/2022 18:28:38,1/21/2022 18:28:38,-8.18,-8.41,-7.32,-7.32,1/21/2022 18:17:57,1/21/2022 18:17:57,1/21/2022 18:18:10,1/21/2022 18:18:09,-7.80,-7.83,1/21/2022 18:18:08,1/21/2022 18:18:08,-5.26,-5.29,-5.23,-5.14,-5.11,-5.14,1.5670,1.7090,1.1110,1.1420,1.4020,1.4000,-0,-0,21JAN2022:18:16:08,1.3,1/21/2022 18:18:31,0.1,99,17.4500,2430,1/21/2022 18:15:02,2400,1/21/2022 18:15:01,2422,12.8,-1.764,-1.804,-1.781,-1.758,1/21/2022 18:28:42,1/21/2022 18:28:41,1/21/2022 18:28:41,1/21/2022 18:28:41,-2.366,-2.365,1/21/2022 18:28:01,1/21/2022 18:28:01,-7.652,-7.644,-7.651,-7.657,1/21/2022 18:18:12,1/21/2022 18:18:11,1/21/2022 18:18:11,1/21/2022 18:18:11,-7.675,-7.677,1/21/2022 18:18:21,1/21/2022 18:18:21,-5.259,-5.258,-5.257,-5.256,-5.176,-5.175,1.292,1.29,1.292,1.293,1.338,1.338,6 21JAN2022:18:45:00,15min,Peter Sinks,UCC,270,-4.2,-1.3,-7.0,-0.65,-0.49,-1.80,-1.87,1/21/2022 18:34:03,1/21/2022 18:34:03,1/21/2022 18:34:01,1/21/2022 18:34:01,-0.81,-0.84,1/21/2022 18:34:07,1/21/2022 18:34:07,-7.93,-8.77,-7.11,-7.17,1/21/2022 18:37:54,1/21/2022 18:37:53,1/21/2022 18:40:08,1/21/2022 18:40:08,-6.91,-6.94,1/21/2022 18:42:02,1/21/2022 18:42:02,-4.27,-4.34,-4.44,-4.38,-4.09,-4.12,1.8230,1.9140,1.5160,1.5100,1.7040,1.7020,-0,-0,21JAN2022:18:30:49,2.2,1/21/2022 18:37:56,0.2,169,44.2600,2430,1/21/2022 18:30:01,2400,1/21/2022 18:30:03,2420,12.8,-1.371,-1.374,-1.374,-1.373,1/21/2022 18:34:08,1/21/2022 18:34:07,1/21/2022 18:34:07,1/21/2022 18:34:07,-1.165,-1.165,1/21/2022 18:34:20,1/21/2022 18:34:19,-7.401,-7.385,-7.394,-7.401,1/21/2022 18:40:12,1/21/2022 18:40:12,1/21/2022 18:40:12,1/21/2022 18:40:11,-6.601,-6.602,1/21/2022 18:42:22,1/21/2022 18:42:22,-4.339,-4.34,-4.34,-4.341,-4.086,-4.087,1.646,1.644,1.645,1.646,1.656,1.657,6 21JAN2022:19:00:00,15min,Peter Sinks,UCC,270,-6.4,-2.6,-8.9,-2.00,-1.83,-3.63,-3.65,1/21/2022 18:49:35,1/21/2022 18:49:35,1/21/2022 18:50:27,1/21/2022 18:50:28,-2.00,-2.03,1/21/2022 18:49:46,1/21/2022 18:49:46,-9.79,-10.22,-8.36,-8.37,1/21/2022 18:54:21,1/21/2022 18:54:17,1/21/2022 18:54:56,1/21/2022 18:54:56,-9.14,-9.16,1/21/2022 18:54:53,1/21/2022 18:54:53,-6.44,-6.52,-6.48,-6.42,-6.29,-6.32,1.9290,2.0340,1.2360,1.2150,1.8140,1.8130,-0,-0,21JAN2022:18:45:02,0.0,1/21/2022 18:45:01,0.0,0,0.0000,2430,1/21/2022 18:45:02,2400,1/21/2022 18:45:01,2418,12.7,-3.016,-3.019,-3.016,-3.014,1/21/2022 18:49:46,1/21/2022 18:49:46,1/21/2022 18:49:46,1/21/2022 18:49:46,-2.25,-2.25,1/21/2022 18:50:09,1/21/2022 18:50:08,-8.86,-8.85,-8.86,-8.86,1/21/2022 18:55:03,1/21/2022 18:55:03,1/21/2022 18:55:02,1/21/2022 18:55:02,-8.92,-8.92,1/21/2022 18:55:11,1/21/2022 18:55:10,-6.449,-6.449,-6.45,-6.45,-6.267,-6.268,1.55,1.548,1.549,1.55,1.778,1.778,3 21JAN2022:19:15:00,15min,Peter Sinks,UCC,270,-6.6,-4.7,-9.2,-4.39,-4.30,-5.16,-5.10,1/21/2022 19:14:15,1/21/2022 19:14:12,1/21/2022 19:14:09,1/21/2022 19:13:37,-4.23,-4.26,1/21/2022 19:14:15,1/21/2022 19:14:15,-9.47,-9.89,-9.43,-9.43,1/21/2022 19:06:02,1/21/2022 19:05:50,1/21/2022 19:06:02,1/21/2022 19:06:02,-9.14,-9.16,1/21/2022 19:06:05,1/21/2022 19:06:05,-6.67,-6.67,-7.01,-6.92,-6.50,-6.53,1.0790,1.2130,0.8400,0.8520,0.9970,0.9970,-0,-0,21JAN2022:19:00:18,1.5,1/21/2022 19:07:18,0.1,56,1.5570,2430,1/21/2022 19:00:02,2400,1/21/2022 19:00:01,2417,12.7,-4.8,-4.799,-4.8,-4.802,1/21/2022 19:14:17,1/21/2022 19:14:17,1/21/2022 19:14:17,1/21/2022 19:14:17,-4.553,-4.553,1/21/2022 19:14:19,1/21/2022 19:14:18,-9.43,-9.42,-9.43,-9.43,1/21/2022 19:06:08,1/21/2022 19:06:08,1/21/2022 19:06:07,1/21/2022 19:06:07,-8.94,-8.94,1/21/2022 19:06:26,1/21/2022 19:06:25,-6.823,-6.823,-6.823,-6.822,-6.517,-6.517,0.945,0.944,0.945,0.945,0.956,0.956,3 21JAN2022:19:30:00,15min,Peter Sinks,UCC,270,-7.5,-5.4,-9.4,-5.13,-4.98,-5.82,-5.64,1/21/2022 19:18:16,1/21/2022 19:18:15,1/21/2022 19:17:46,1/21/2022 19:17:46,-4.96,-4.99,1/21/2022 19:18:17,1/21/2022 19:18:17,-9.75,-10.51,-9.40,-9.34,1/21/2022 19:27:16,1/21/2022 19:27:09,1/21/2022 19:27:25,1/21/2022 19:27:17,-9.12,-9.15,1/21/2022 19:27:35,1/21/2022 19:27:35,-7.53,-7.60,-7.60,-7.49,-7.36,-7.39,1.1290,1.2580,0.9040,0.9240,1.0470,1.0460,-0,-0,21JAN2022:19:17:21,0.0,1/21/2022 19:15:01,0.0,0,0.0000,2430,1/21/2022 19:15:01,2400,1/21/2022 19:15:02,2418,12.7,-5.482,-5.48,-5.482,-5.483,1/21/2022 19:18:21,1/21/2022 19:18:20,1/21/2022 19:18:20,1/21/2022 19:18:20,-5.269,-5.266,1/21/2022 19:18:23,1/21/2022 19:18:22,-9.67,-9.67,-9.67,-9.67,1/21/2022 19:27:27,1/21/2022 19:27:27,1/21/2022 19:27:26,1/21/2022 19:27:26,-9.04,-9.04,1/21/2022 19:27:56,1/21/2022 19:27:56,-7.535,-7.536,-7.537,-7.537,-7.338,-7.339,1.017,1.016,1.017,1.017,0.999,1,3 21JAN2022:19:45:00,15min,Peter Sinks,UCC,270,-8.0,-6.1,-9.3,-5.95,-5.51,-6.82,-6.62,1/21/2022 19:38:41,1/21/2022 19:38:40,1/21/2022 19:38:39,1/21/2022 19:38:41,-5.84,-5.87,1/21/2022 19:38:45,1/21/2022 19:38:45,-9.41,-9.47,-9.43,-9.34,1/21/2022 19:34:48,1/21/2022 19:34:24,1/21/2022 19:34:20,1/21/2022 19:34:23,-9.27,-9.29,1/21/2022 19:33:41,1/21/2022 19:33:41,-8.12,-8.09,-8.24,-8.13,-7.94,-7.97,0.9360,1.0620,0.8490,0.8620,0.9410,0.9400,-0,-0,21JAN2022:19:30:23,1.3,1/21/2022 19:37:10,0.1,223,32.7300,2430,1/21/2022 19:30:02,2400,1/21/2022 19:30:01,2418,12.7,-6.283,-6.286,-6.285,-6.284,1/21/2022 19:38:52,1/21/2022 19:38:52,1/21/2022 19:38:52,1/21/2022 19:38:51,-6.015,-6.015,1/21/2022 19:39:04,1/21/2022 19:39:04,-9.41,-9.41,-9.41,-9.41,1/21/2022 19:34:53,1/21/2022 19:34:53,1/21/2022 19:34:53,1/21/2022 19:34:53,-9.23,-9.23,1/21/2022 19:34:40,1/21/2022 19:34:39,-8.16,-8.16,-8.16,-8.16,-7.983,-7.982,0.905,0.904,0.904,0.905,0.929,0.929,3 21JAN2022:20:00:00,15min,Peter Sinks,UCC,270,-8.3,-5.5,-10.6,-5.21,-4.71,-5.88,-5.85,1/21/2022 19:47:20,1/21/2022 19:47:19,1/21/2022 19:47:13,1/21/2022 19:47:12,-5.38,-5.41,1/21/2022 19:47:23,1/21/2022 19:47:23,-10.77,-11.25,-10.53,-10.47,1/21/2022 19:53:07,1/21/2022 19:53:07,1/21/2022 19:53:02,1/21/2022 19:53:06,-10.58,-10.61,1/21/2022 19:53:21,1/21/2022 19:53:21,-8.40,-8.43,-8.64,-8.56,-8.23,-8.26,1.5250,1.6780,1.4010,1.3940,1.5510,1.5490,-0,-0,21JAN2022:19:45:04,1.8,1/21/2022 19:51:29,0.2,169,7.4660,2430,1/21/2022 19:45:02,2400,1/21/2022 19:45:01,2422,12.7,-5.504,-5.507,-5.508,-5.509,1/21/2022 19:47:24,1/21/2022 19:47:23,1/21/2022 19:47:23,1/21/2022 19:47:23,-5.488,-5.488,1/21/2022 19:48:16,1/21/2022 19:48:15,-10.72,-10.72,-10.72,-10.72,1/21/2022 19:53:16,1/21/2022 19:53:16,1/21/2022 19:53:15,1/21/2022 19:53:15,-10.51,-10.51,1/21/2022 19:53:42,1/21/2022 19:53:36,-8.51,-8.51,-8.51,-8.51,-8.25,-8.25,1.48,1.479,1.48,1.48,1.541,1.541,1 21JAN2022:20:15:00,15min,Peter Sinks,UCC,270,-8.4,-6.1,-10.1,-6.12,-5.30,-6.14,-6.19,1/21/2022 20:02:08,1/21/2022 20:02:07,1/21/2022 20:02:08,1/21/2022 20:02:08,-5.97,-6.00,1/21/2022 20:02:35,1/21/2022 20:02:35,-10.18,-10.51,-10.31,-10.23,1/21/2022 20:12:13,1/21/2022 20:12:10,1/21/2022 20:14:44,1/21/2022 20:14:44,-9.98,-10.00,1/21/2022 20:13:33,1/21/2022 20:13:33,-8.46,-8.55,-8.45,-8.38,-8.24,-8.27,1.2690,1.4700,1.2070,1.1810,1.2830,1.2820,-0,-0,21JAN2022:20:01:14,2.0,1/21/2022 20:04:20,0.3,342,23.5900,2460,1/21/2022 20:03:25,2400,1/21/2022 20:00:03,2427,12.7,-6.078,-6.083,-6.084,-6.083,1/21/2022 20:02:15,1/21/2022 20:02:14,1/21/2022 20:02:14,1/21/2022 20:02:14,-6.134,-6.134,1/21/2022 20:02:53,1/21/2022 20:02:52,-10.19,-10.18,-10.18,-10.18,1/21/2022 20:14:55,1/21/2022 20:14:55,1/21/2022 20:14:54,1/21/2022 20:14:54,-9.95,-9.95,1/21/2022 20:13:50,1/21/2022 20:13:49,-8.44,-8.44,-8.44,-8.44,-8.21,-8.21,1.258,1.258,1.258,1.259,1.261,1.261,1 21JAN2022:20:30:00,15min,Peter Sinks,UCC,270,-9.6,-6.8,-10.7,-6.87,-6.64,-6.33,-6.13,1/21/2022 20:28:52,1/21/2022 20:28:53,1/21/2022 20:28:52,1/21/2022 20:28:52,-6.85,-6.88,1/21/2022 20:28:59,1/21/2022 20:28:59,-10.94,-11.21,-10.76,-10.71,1/21/2022 20:20:37,1/21/2022 20:20:39,1/21/2022 20:20:34,1/21/2022 20:20:36,-10.72,-10.74,1/21/2022 20:20:46,1/21/2022 20:20:46,-9.61,-9.62,-9.55,-9.44,-9.50,-9.53,1.0890,1.2050,1.2430,1.2590,1.0280,1.0270,-0,-0,21JAN2022:20:15:01,2.2,1/21/2022 20:21:50,0.4,68,45.3900,2460,1/21/2022 20:16:22,2400,1/21/2022 20:15:06,2433,12.7,-6.588,-6.587,-6.588,-6.588,1/21/2022 20:28:59,1/21/2022 20:28:59,1/21/2022 20:28:59,1/21/2022 20:28:58,-6.999,-6.999,1/21/2022 20:29:13,1/21/2022 20:29:12,-10.87,-10.87,-10.87,-10.87,1/21/2022 20:20:47,1/21/2022 20:20:47,1/21/2022 20:20:47,1/21/2022 20:20:46,-10.59,-10.59,1/21/2022 20:21:10,1/21/2022 20:21:09,-9.58,-9.58,-9.58,-9.57,-9.55,-9.55,1.177,1.177,1.178,1.178,0.999,1,1 21JAN2022:20:45:00,15min,Peter Sinks,UCC,270,-7.1,-5.6,-8.6,-5.66,-5.26,-5.46,-5.42,1/21/2022 20:36:50,1/21/2022 20:33:13,1/21/2022 20:33:02,1/21/2022 20:33:02,-5.51,-5.54,1/21/2022 20:36:48,1/21/2022 20:36:48,-8.79,-9.30,-9.36,-9.33,1/21/2022 20:43:45,1/21/2022 20:43:46,1/21/2022 20:39:54,1/21/2022 20:39:54,-8.33,-8.35,1/21/2022 20:43:56,1/21/2022 20:43:56,-7.18,-7.19,-7.21,-7.14,-6.99,-7.02,0.8350,1.0370,0.9500,0.9500,0.7940,0.7940,-0,-0,21JAN2022:20:30:21,2.4,1/21/2022 20:39:55,0.7,220,61.0100,2460,1/21/2022 20:30:04,2430,1/21/2022 20:30:01,2439,12.7,-5.525,-5.524,-5.524,-5.524,1/21/2022 20:33:15,1/21/2022 20:33:15,1/21/2022 20:33:15,1/21/2022 20:33:14,-5.603,-5.603,1/21/2022 20:37:17,1/21/2022 20:37:16,-8.94,-8.94,-8.94,-8.94,1/21/2022 20:43:53,1/21/2022 20:43:53,1/21/2022 20:43:53,1/21/2022 20:43:52,-8.24,-8.24,1/21/2022 20:45:00,1/21/2022 20:44:25,-7.17,-7.171,-7.171,-7.171,-6.995,-6.995,0.917,0.918,0.918,0.918,0.773,0.774,1 21JAN2022:21:00:00,15min,Peter Sinks,UCC,270,-8.3,-6.1,-9.2,-6.14,-5.78,-5.71,-5.70,1/21/2022 20:59:51,1/21/2022 20:59:45,1/21/2022 20:59:35,1/21/2022 20:59:35,-6.06,-6.10,1/21/2022 20:59:57,1/21/2022 20:59:57,-9.21,-9.53,-9.45,-9.31,1/21/2022 20:48:33,1/21/2022 20:45:49,1/21/2022 20:48:25,1/21/2022 20:48:26,-9.07,-9.09,1/21/2022 20:46:24,1/21/2022 20:46:24,-8.31,-8.32,-8.31,-8.23,-8.17,-8.20,0.7550,0.9390,0.9820,0.9620,0.6910,0.6910,-0,-0,21JAN2022:20:45:03,1.3,1/21/2022 20:57:37,0.1,297,9.2800,2460,1/21/2022 20:45:01,2430,1/21/2022 20:45:02,2438,12.7,-5.869,-5.868,-5.869,-5.87,1/21/2022 20:59:54,1/21/2022 20:59:54,1/21/2022 20:59:53,1/21/2022 20:59:53,-6.234,-6.229,1/21/2022 21:00:00,1/21/2022 21:00:00,-9.35,-9.35,-9.35,-9.35,1/21/2022 20:48:42,1/21/2022 20:48:41,1/21/2022 20:48:41,1/21/2022 20:48:41,-9.06,-9.06,1/21/2022 20:49:12,1/21/2022 20:49:11,-8.32,-8.31,-8.31,-8.31,-8.22,-8.22,0.877,0.878,0.879,0.879,0.632,0.634,0 21JAN2022:21:15:00,15min,Peter Sinks,UCC,270,-8.5,-6.1,-10.3,-6.39,-6.00,-6.13,-6.06,1/21/2022 21:00:01,1/21/2022 21:00:01,1/21/2022 21:00:01,1/21/2022 21:00:01,-6.06,-6.10,1/21/2022 21:00:01,1/21/2022 21:00:01,-10.36,-10.68,-10.58,-10.53,1/21/2022 21:11:58,1/21/2022 21:11:58,1/21/2022 21:11:59,1/21/2022 21:11:59,-10.08,-10.11,1/21/2022 21:12:10,1/21/2022 21:12:10,-8.63,-8.78,-8.73,-8.65,-8.37,-8.40,1.0640,1.1330,1.1840,1.1790,1.0740,1.0730,-0,-0,21JAN2022:21:00:07,2.8,1/21/2022 21:06:54,1.0,178,45.2400,2460,1/21/2022 21:00:03,2430,1/21/2022 21:00:01,2436,12.6,-5.922,-5.926,-5.932,-5.938,1/21/2022 21:00:01,1/21/2022 21:00:01,1/21/2022 21:00:01,1/21/2022 21:00:01,-6.195,-6.195,1/21/2022 21:00:12,1/21/2022 21:00:12,-10.51,-10.51,-10.51,-10.51,1/21/2022 21:12:09,1/21/2022 21:12:09,1/21/2022 21:12:09,1/21/2022 21:12:09,-10.03,-10.03,1/21/2022 21:12:40,1/21/2022 21:12:39,-8.66,-8.67,-8.67,-8.67,-8.32,-8.32,1.15,1.15,1.149,1.148,1.085,1.085,0 21JAN2022:21:30:00,15min,Peter Sinks,UCC,270,-9.1,-7.9,-10.3,-7.64,-7.51,-7.92,-7.80,1/21/2022 21:22:33,1/21/2022 21:22:36,1/21/2022 21:20:47,1/21/2022 21:20:46,-7.71,-7.74,1/21/2022 21:22:30,1/21/2022 21:22:30,-10.26,-10.61,-10.88,-10.84,1/21/2022 21:29:43,1/21/2022 21:29:30,1/21/2022 21:29:14,1/21/2022 21:29:14,-10.08,-10.11,1/21/2022 21:29:41,1/21/2022 21:29:41,-9.17,-9.24,-9.32,-9.23,-9.01,-9.03,0.5770,0.6470,0.6950,0.7100,0.5130,0.5130,-0,-0,21JAN2022:21:15:01,1.5,1/21/2022 21:18:03,0.3,345,17.0000,2460,1/21/2022 21:15:03,2430,1/21/2022 21:15:01,2434,12.7,-7.868,-7.864,-7.864,-7.865,1/21/2022 21:22:39,1/21/2022 21:22:38,1/21/2022 21:22:38,1/21/2022 21:22:38,-7.871,-7.869,1/21/2022 21:22:46,1/21/2022 21:22:45,-10.57,-10.58,-10.57,-10.57,1/21/2022 21:29:32,1/21/2022 21:29:32,1/21/2022 21:29:31,1/21/2022 21:29:31,-9.98,-9.98,1/21/2022 21:30:00,1/21/2022 21:30:00,-9.24,-9.24,-9.24,-9.24,-9.02,-9.02,0.642,0.643,0.643,0.643,0.497,0.497,0 21JAN2022:21:45:00,15min,Peter Sinks,UCC,270,-10.2,-9.8,-10.6,-9.75,-9.76,-10.24,-10.13,1/21/2022 21:32:59,1/21/2022 21:33:05,1/21/2022 21:31:56,1/21/2022 21:32:00,-9.56,-9.59,1/21/2022 21:33:01,1/21/2022 21:33:01,-10.68,-10.80,-10.77,-10.66,1/21/2022 21:43:31,1/21/2022 21:43:31,1/21/2022 21:43:03,1/21/2022 21:43:03,-10.53,-10.56,1/21/2022 21:43:23,1/21/2022 21:43:23,-10.30,-10.39,-10.53,-10.44,-10.13,-10.16,0.1820,0.2050,0.1380,0.1400,0.1990,0.1990,-0,-0,21JAN2022:21:30:01,1.1,1/21/2022 21:30:30,0.0,108,1.2370,2460,1/21/2022 21:30:29,2400,1/21/2022 21:38:04,2431,12.7,-9.98,-9.98,-9.98,-9.98,1/21/2022 21:33:07,1/21/2022 21:33:07,1/21/2022 21:33:07,1/21/2022 21:33:07,-9.71,-9.71,1/21/2022 21:33:09,1/21/2022 21:33:08,-10.72,-10.72,-10.72,-10.72,1/21/2022 21:43:44,1/21/2022 21:43:43,1/21/2022 21:43:43,1/21/2022 21:43:43,-10.5,-10.5,1/21/2022 21:44:11,1/21/2022 21:44:11,-10.41,-10.41,-10.41,-10.41,-10.14,-10.14,0.155,0.155,0.155,0.155,0.185,0.185,0 21JAN2022:22:00:00,15min,Peter Sinks,UCC,270,-10.8,-10.4,-11.5,-10.34,-10.35,-10.54,-10.45,1/21/2022 21:50:32,1/21/2022 21:50:37,1/21/2022 21:50:35,1/21/2022 21:50:33,-10.09,-10.11,1/21/2022 21:50:32,1/21/2022 21:50:32,-11.59,-11.71,-11.85,-11.74,1/21/2022 22:00:00,1/21/2022 21:59:58,1/21/2022 21:59:56,1/21/2022 22:00:00,-11.41,-11.44,1/21/2022 21:58:26,1/21/2022 21:58:26,-10.81,-10.90,-11.01,-10.92,-10.65,-10.68,0.4020,0.4610,0.3830,0.3920,0.4150,0.4150,-0,-0,21JAN2022:21:52:16,0.0,1/21/2022 21:45:01,0.0,0,0.0000,2460,1/21/2022 21:45:33,2400,1/21/2022 21:45:02,2429,12.7,-10.44,-10.44,-10.44,-10.44,1/21/2022 21:50:41,1/21/2022 21:50:41,1/21/2022 21:50:41,1/21/2022 21:50:41,-10.26,-10.26,1/21/2022 21:48:11,1/21/2022 21:48:10,-11.68,-11.68,-11.68,-11.68,1/21/2022 22:00:00,1/21/2022 22:00:00,1/21/2022 22:00:00,1/21/2022 22:00:00,-11.37,-11.38,1/21/2022 21:59:02,1/21/2022 21:59:01,-10.9,-10.9,-10.9,-10.9,-10.65,-10.65,0.401,0.402,0.402,0.402,0.402,0.403,0 21JAN2022:22:15:00,15min,Peter Sinks,UCC,270,-10.9,-10.1,-11.7,-10.21,-9.97,-10.28,-10.26,1/21/2022 22:12:29,1/21/2022 22:12:32,1/21/2022 22:12:32,1/21/2022 22:12:31,-9.76,-9.79,1/21/2022 22:12:32,1/21/2022 22:12:32,-11.62,-11.74,-11.86,-11.77,1/21/2022 22:02:14,1/21/2022 22:00:03,1/21/2022 22:00:02,1/21/2022 22:01:49,-11.56,-11.59,1/21/2022 22:00:04,1/21/2022 22:00:04,-11.01,-11.03,-11.13,-11.05,-10.83,-10.85,0.4110,0.4980,0.4530,0.4360,0.4950,0.4950,-0,-0,21JAN2022:22:00:01,0.9,1/21/2022 22:10:12,0.0,360,2.9730,2430,1/21/2022 22:00:01,2400,1/21/2022 22:00:03,2427,12.6,-10.2,-10.2,-10.2,-10.2,1/21/2022 22:12:37,1/21/2022 22:12:37,1/21/2022 22:12:36,1/21/2022 22:12:36,-9.93,-9.93,1/21/2022 22:12:38,1/21/2022 22:12:38,-11.73,-11.73,-11.73,-11.73,1/21/2022 22:02:03,1/21/2022 22:02:03,1/21/2022 22:02:03,1/21/2022 22:02:02,-11.57,-11.57,1/21/2022 22:00:44,1/21/2022 22:00:43,-11.06,-11.06,-11.06,-11.06,-10.86,-10.86,0.449,0.449,0.449,0.448,0.491,0.491,0 21JAN2022:22:30:00,15min,Peter Sinks,UCC,270,-11.4,-10.5,-12.3,-10.53,-10.51,-10.64,-10.50,1/21/2022 22:18:49,1/21/2022 22:18:55,1/21/2022 22:18:49,1/21/2022 22:18:55,-10.35,-10.37,1/21/2022 22:19:01,1/21/2022 22:19:01,-12.18,-12.46,-12.51,-12.47,1/21/2022 22:27:28,1/21/2022 22:27:21,1/21/2022 22:27:33,1/21/2022 22:27:31,-12.27,-12.29,1/21/2022 22:27:52,1/21/2022 22:27:52,-11.44,-11.60,-11.66,-11.57,-11.32,-11.34,0.4750,0.5230,0.5240,0.5390,0.5030,0.5030,-0,-0,21JAN2022:22:15:01,0.9,1/21/2022 22:22:41,0.1,165,10.1300,2430,1/21/2022 22:15:01,2400,1/21/2022 22:15:02,2423,12.5,-10.56,-10.55,-10.56,-10.56,1/21/2022 22:19:03,1/21/2022 22:19:03,1/21/2022 22:19:03,1/21/2022 22:19:02,-10.44,-10.44,1/21/2022 22:19:02,1/21/2022 22:19:01,-12.4,-12.4,-12.4,-12.4,1/21/2022 22:27:43,1/21/2022 22:27:43,1/21/2022 22:27:43,1/21/2022 22:27:42,-12.21,-12.21,1/21/2022 22:28:29,1/21/2022 22:28:28,-11.55,-11.56,-11.56,-11.56,-11.3,-11.3,0.512,0.512,0.512,0.512,0.498,0.498,0 21JAN2022:22:45:00,15min,Peter Sinks,UCC,270,-12.3,-12.0,-13.0,-12.06,-12.07,-12.30,-12.23,1/21/2022 22:37:23,1/21/2022 22:37:36,1/21/2022 22:37:04,1/21/2022 22:37:25,-11.82,-11.85,1/21/2022 22:37:06,1/21/2022 22:37:06,-13.03,-13.29,-13.39,-13.27,1/21/2022 22:44:40,1/21/2022 22:44:47,1/21/2022 22:44:27,1/21/2022 22:44:25,-12.93,-12.96,1/21/2022 22:44:55,1/21/2022 22:44:55,-12.37,-12.46,-12.64,-12.55,-12.21,-12.23,0.2240,0.2740,0.2580,0.2580,0.2420,0.2420,-0,-0,21JAN2022:22:30:02,0.0,1/21/2022 22:30:01,0.0,0,0.0000,2430,1/21/2022 22:30:02,2400,1/21/2022 22:30:01,2421,12.6,-12.17,-12.17,-12.17,-12.17,1/21/2022 22:37:40,1/21/2022 22:37:39,1/21/2022 22:37:39,1/21/2022 22:37:39,-11.84,-11.84,1/21/2022 22:37:36,1/21/2022 22:37:35,-13.22,-13.22,-13.22,-13.22,1/21/2022 22:44:52,1/21/2022 22:44:52,1/21/2022 22:44:52,1/21/2022 22:44:52,-12.82,-12.82,1/21/2022 22:44:56,1/21/2022 22:44:56,-12.49,-12.49,-12.49,-12.5,-12.21,-12.21,0.241,0.242,0.242,0.242,0.215,0.216,0 21JAN2022:23:00:00,15min,Peter Sinks,UCC,270,-13.2,-13.0,-13.9,-12.91,-13.06,-13.16,-13.07,1/21/2022 22:45:41,1/21/2022 22:45:38,1/21/2022 22:48:40,1/21/2022 22:48:39,-12.71,-12.74,1/21/2022 22:45:49,1/21/2022 22:45:49,-13.92,-14.17,-14.10,-14.06,1/21/2022 22:58:46,1/21/2022 22:58:53,1/21/2022 22:59:02,1/21/2022 22:59:04,-13.90,-13.92,1/21/2022 22:58:54,1/21/2022 22:58:54,-13.27,-13.41,-13.55,-13.46,-13.13,-13.15,0.2800,0.3180,0.2530,0.2580,0.3240,0.3230,-0,-0,21JAN2022:22:45:01,0.0,1/21/2022 22:45:01,0.0,0,0.0000,2430,1/21/2022 22:45:01,2400,1/21/2022 22:45:02,2418,12.6,-13.1,-13.1,-13.1,-13.1,1/21/2022 22:45:53,1/21/2022 22:45:52,1/21/2022 22:45:53,1/21/2022 22:45:53,-12.81,-12.81,1/21/2022 22:50:19,1/21/2022 22:50:18,-14.04,-14.04,-14.04,-14.04,1/21/2022 22:59:06,1/21/2022 22:59:05,1/21/2022 22:59:05,1/21/2022 22:59:05,-13.85,-13.85,1/21/2022 22:58:40,1/21/2022 22:58:40,-13.42,-13.42,-13.42,-13.42,-13.12,-13.12,0.269,0.269,0.269,0.269,0.308,0.309,0 21JAN2022:23:15:00,15min,Peter Sinks,UCC,270,-14.0,-13.6,-14.7,-13.64,-13.67,-13.69,-13.58,1/21/2022 23:00:30,1/21/2022 23:04:21,1/21/2022 23:03:09,1/21/2022 23:04:16,-13.38,-13.40,1/21/2022 23:03:50,1/21/2022 23:03:50,-14.54,-14.76,-14.88,-14.82,1/21/2022 23:07:57,1/21/2022 23:07:59,1/21/2022 23:07:37,1/21/2022 23:07:50,-14.65,-14.67,1/21/2022 23:07:45,1/21/2022 23:07:45,-14.06,-14.18,-14.29,-14.20,-13.94,-13.96,0.2790,0.3240,0.3310,0.3340,0.3320,0.3310,-0,-0,21JAN2022:23:13:32,0.4,1/21/2022 23:03:30,0.0,189,0.0140,2430,1/21/2022 23:00:01,2400,1/21/2022 23:00:02,2415,12.5,-13.67,-13.66,-13.67,-13.67,1/21/2022 23:04:27,1/21/2022 23:04:27,1/21/2022 23:04:27,1/21/2022 23:04:26,-13.46,-13.46,1/21/2022 23:04:46,1/21/2022 23:04:46,-14.74,-14.75,-14.74,-14.74,1/21/2022 23:08:06,1/21/2022 23:08:06,1/21/2022 23:08:05,1/21/2022 23:08:05,-14.66,-14.66,1/21/2022 23:08:15,1/21/2022 23:08:14,-14.18,-14.18,-14.18,-14.18,-13.95,-13.95,0.313,0.313,0.312,0.312,0.324,0.324,0 21JAN2022:23:30:00,15min,Peter Sinks,UCC,270,-14.1,-13.6,-14.8,-13.69,-13.60,-13.80,-13.67,1/21/2022 23:21:40,1/21/2022 23:21:35,1/21/2022 23:21:31,1/21/2022 23:21:30,-13.32,-13.34,1/21/2022 23:21:31,1/21/2022 23:21:31,-14.70,-14.95,-15.00,-14.93,1/21/2022 23:29:00,1/21/2022 23:29:14,1/21/2022 23:27:03,1/21/2022 23:27:04,-14.65,-14.67,1/21/2022 23:29:21,1/21/2022 23:29:21,-14.09,-14.21,-14.35,-14.25,-13.94,-13.96,0.2980,0.3830,0.3390,0.3450,0.3410,0.3410,-0,-0,21JAN2022:23:26:54,0.0,1/21/2022 23:15:01,0.0,0,0.0000,2430,1/21/2022 23:15:01,2370,1/21/2022 23:19:14,2416,12.6,-13.71,-13.71,-13.71,-13.71,1/21/2022 23:21:42,1/21/2022 23:21:42,1/21/2022 23:21:42,1/21/2022 23:21:41,-13.46,-13.46,1/21/2022 23:21:56,1/21/2022 23:21:55,-14.89,-14.89,-14.89,-14.88,1/21/2022 23:29:09,1/21/2022 23:29:10,1/21/2022 23:29:10,1/21/2022 23:29:08,-14.65,-14.65,1/21/2022 23:28:08,1/21/2022 23:28:07,-14.22,-14.22,-14.22,-14.22,-13.95,-13.95,0.333,0.334,0.334,0.334,0.326,0.326,0 21JAN2022:23:45:00,15min,Peter Sinks,UCC,270,-14.8,-14.3,-15.2,-14.32,-14.14,-14.38,-14.21,1/21/2022 23:38:01,1/21/2022 23:38:03,1/21/2022 23:33:26,1/21/2022 23:33:28,-14.05,-14.07,1/21/2022 23:38:00,1/21/2022 23:38:00,-15.17,-15.36,-15.53,-15.46,1/21/2022 23:43:28,1/21/2022 23:38:47,1/21/2022 23:38:44,1/21/2022 23:38:37,-15.09,-15.11,1/21/2022 23:44:00,1/21/2022 23:44:00,-14.80,-14.93,-15.05,-14.96,-14.64,-14.66,0.2420,0.3110,0.2920,0.3030,0.2580,0.2580,-0,-0,21JAN2022:23:30:01,2.4,1/21/2022 23:33:49,0.3,186,9.0100,2430,1/21/2022 23:30:02,2400,1/21/2022 23:30:01,2416,12.6,-14.38,-14.38,-14.38,-14.38,1/21/2022 23:38:09,1/21/2022 23:38:08,1/21/2022 23:38:08,1/21/2022 23:38:08,-14.15,-14.14,1/21/2022 23:38:25,1/21/2022 23:38:25,-15.31,-15.31,-15.31,-15.31,1/21/2022 23:43:59,1/21/2022 23:43:59,1/21/2022 23:43:58,1/21/2022 23:43:58,-15.02,-15.02,1/21/2022 23:43:04,1/21/2022 23:43:04,-14.93,-14.93,-14.93,-14.93,-14.64,-14.64,0.273,0.273,0.273,0.273,0.242,0.242,0 22JAN2022:00:00:00,15min,Peter Sinks,UCC,270,-15.2,-14.5,-15.9,-14.62,-14.48,-14.72,-14.65,1/21/2022 23:54:51,1/21/2022 23:54:29,1/21/2022 23:53:21,1/21/2022 23:54:50,-14.20,-14.22,1/21/2022 23:54:40,1/21/2022 23:54:40,-15.88,-16.13,-16.09,-16.03,1/21/2022 23:59:13,1/21/2022 23:58:55,1/21/2022 23:58:46,1/21/2022 23:58:47,-15.98,-16.00,1/21/2022 23:59:04,1/21/2022 23:59:04,-15.22,-15.32,-15.38,-15.30,-15.07,-15.09,0.3060,0.4080,0.3410,0.3420,0.4080,0.4070,-0,-0,21JAN2022:23:45:02,0.0,1/21/2022 23:45:01,0.0,0,0.0000,2430,1/21/2022 23:45:02,2370,1/21/2022 23:51:46,2411,12.6,-14.67,-14.67,-14.67,-14.67,1/21/2022 23:54:58,1/21/2022 23:54:58,1/21/2022 23:54:57,1/21/2022 23:54:57,-14.26,-14.26,1/21/2022 23:55:00,1/21/2022 23:54:59,-16.01,-16.01,-16.01,-16.01,1/21/2022 23:59:07,1/21/2022 23:59:07,1/21/2022 23:59:07,1/21/2022 23:59:07,-15.87,-15.87,1/21/2022 23:59:25,1/21/2022 23:59:24,-15.3,-15.3,-15.3,-15.3,-15.06,-15.06,0.339,0.339,0.339,0.339,0.387,0.387,0 22JAN2022:00:15:00,15min,Peter Sinks,UCC,270,-16.1,-15.4,-16.5,-15.44,-15.36,-15.70,-15.58,1/22/2022 00:00:51,1/22/2022 00:00:43,1/22/2022 00:00:36,1/22/2022 00:00:47,-15.24,-15.26,1/22/2022 00:00:42,1/22/2022 00:00:42,-16.42,-16.71,-16.67,-16.66,1/22/2022 00:05:56,1/22/2022 00:05:34,1/22/2022 00:05:23,1/22/2022 00:05:27,-16.57,-16.59,1/22/2022 00:06:05,1/22/2022 00:06:05,-16.07,-16.20,-16.25,-16.16,-15.96,-15.98,0.2350,0.2800,0.2190,0.2260,0.2720,0.2720,-0,-0,22JAN2022:00:06:26,0.0,1/22/2022 00:00:01,0.0,0,0.0000,2430,1/22/2022 00:00:03,2400,1/22/2022 00:00:01,2407,12.6,-15.54,-15.54,-15.54,-15.54,1/22/2022 00:00:55,1/22/2022 00:00:54,1/22/2022 00:00:54,1/22/2022 00:00:54,-15.32,-15.32,1/22/2022 00:01:04,1/22/2022 00:01:03,-16.59,-16.59,-16.59,-16.59,1/22/2022 00:05:56,1/22/2022 00:05:56,1/22/2022 00:05:54,1/22/2022 00:05:54,-16.44,-16.44,1/22/2022 00:06:26,1/22/2022 00:06:25,-16.17,-16.17,-16.17,-16.17,-15.96,-15.96,0.234,0.234,0.234,0.233,0.256,0.256,0 22JAN2022:00:30:00,15min,Peter Sinks,UCC,270,-15.9,-15.1,-16.5,-15.23,-15.11,-15.03,-14.99,1/22/2022 00:20:40,1/22/2022 00:20:23,1/22/2022 00:20:32,1/22/2022 00:20:36,-14.94,-14.96,1/22/2022 00:20:41,1/22/2022 00:20:41,-16.55,-16.78,-16.67,-16.55,1/22/2022 00:28:59,1/22/2022 00:25:44,1/22/2022 00:30:00,1/22/2022 00:29:55,-16.50,-16.52,1/22/2022 00:25:18,1/22/2022 00:25:18,-15.98,-16.07,-15.95,-15.89,-15.83,-15.85,0.4200,0.5330,0.4860,0.4710,0.5170,0.5170,-0,-0,22JAN2022:00:28:33,0.0,1/22/2022 00:15:01,0.0,0,0.0000,2430,1/22/2022 00:15:06,2400,1/22/2022 00:15:01,2406,12.6,-15.11,-15.11,-15.11,-15.11,1/22/2022 00:20:40,1/22/2022 00:20:40,1/22/2022 00:20:40,1/22/2022 00:20:40,-15.02,-15.02,1/22/2022 00:20:36,1/22/2022 00:20:36,-16.57,-16.57,-16.57,-16.57,1/22/2022 00:29:41,1/22/2022 00:29:41,1/22/2022 00:29:40,1/22/2022 00:29:40,-16.44,-16.44,1/22/2022 00:25:51,1/22/2022 00:25:50,-15.97,-15.97,-15.97,-15.97,-15.83,-15.83,0.465,0.465,0.465,0.465,0.506,0.506,0 22JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-16.7,-16.4,-17.1,-16.36,-16.29,-16.67,-16.55,1/22/2022 00:35:28,1/22/2022 00:35:31,1/22/2022 00:30:01,1/22/2022 00:30:01,-16.13,-16.15,1/22/2022 00:35:24,1/22/2022 00:35:24,-17.14,-17.43,-17.39,-17.33,1/22/2022 00:44:59,1/22/2022 00:44:58,1/22/2022 00:36:44,1/22/2022 00:36:43,-17.16,-17.18,1/22/2022 00:44:54,1/22/2022 00:44:54,-16.75,-16.87,-16.96,-16.87,-16.63,-16.65,0.1620,0.2020,0.1650,0.1800,0.2010,0.2000,-0,-0,22JAN2022:00:43:54,0.0,1/22/2022 00:30:01,0.0,0,0.0000,2430,1/22/2022 00:30:05,2400,1/22/2022 00:30:01,2405,12.5,-16.53,-16.53,-16.53,-16.53,1/22/2022 00:35:42,1/22/2022 00:35:42,1/22/2022 00:35:41,1/22/2022 00:35:41,-16.18,-16.18,1/22/2022 00:35:54,1/22/2022 00:35:53,-17.25,-17.25,-17.26,-17.26,1/22/2022 00:45:00,1/22/2022 00:45:00,1/22/2022 00:45:00,1/22/2022 00:45:00,-16.92,-16.93,1/22/2022 00:45:00,1/22/2022 00:45:00,-16.86,-16.86,-16.86,-16.86,-16.63,-16.63,0.164,0.165,0.165,0.164,0.186,0.186,0 22JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-17.5,-17.1,-17.9,-17.14,-17.30,-17.32,-17.20,1/22/2022 00:45:01,1/22/2022 00:50:01,1/22/2022 00:45:58,1/22/2022 00:46:12,-17.02,-17.04,1/22/2022 00:45:01,1/22/2022 00:45:01,-17.80,-18.03,-18.05,-17.96,1/22/2022 00:59:41,1/22/2022 00:59:19,1/22/2022 00:59:07,1/22/2022 00:59:11,-17.90,-17.92,1/22/2022 00:59:41,1/22/2022 00:59:41,-17.45,-17.59,-17.63,-17.54,-17.38,-17.39,0.1420,0.1790,0.1790,0.1790,0.1730,0.1720,-0,-0,22JAN2022:00:45:13,0.0,1/22/2022 00:45:01,0.0,0,0.0000,2430,1/22/2022 00:45:05,2400,1/22/2022 00:45:01,2404,12.6,-17.26,-17.26,-17.26,-17.27,1/22/2022 00:45:01,1/22/2022 00:45:01,1/22/2022 00:45:01,1/22/2022 00:45:01,-16.93,-16.94,1/22/2022 00:45:01,1/22/2022 00:45:01,-17.95,-17.95,-17.94,-17.94,1/22/2022 00:59:34,1/22/2022 00:59:33,1/22/2022 00:59:33,1/22/2022 00:59:33,-17.8,-17.8,1/22/2022 01:00:00,1/22/2022 01:00:00,-17.55,-17.55,-17.55,-17.55,-17.37,-17.37,0.157,0.157,0.157,0.157,0.153,0.153,0 22JAN2022:01:15:00,15min,Peter Sinks,UCC,270,-17.6,-17.2,-17.9,-17.33,-17.23,-17.52,-17.46,1/22/2022 01:08:40,1/22/2022 01:08:41,1/22/2022 01:08:00,1/22/2022 01:07:46,-17.02,-17.04,1/22/2022 01:08:43,1/22/2022 01:08:43,-17.87,-18.03,-18.00,-17.93,1/22/2022 01:02:04,1/22/2022 01:01:59,1/22/2022 01:00:01,1/22/2022 01:00:01,-17.90,-17.92,1/22/2022 01:00:04,1/22/2022 01:00:04,-17.63,-17.71,-17.82,-17.73,-17.50,-17.52,0.1310,0.1850,0.1430,0.1330,0.1820,0.1820,-0,-0,22JAN2022:01:00:41,0.0,1/22/2022 01:00:01,0.0,0,0.0000,2430,1/22/2022 01:00:01,2370,1/22/2022 01:05:02,2403,12.6,-17.4,-17.4,-17.4,-17.4,1/22/2022 01:08:50,1/22/2022 01:08:50,1/22/2022 01:08:50,1/22/2022 01:08:50,-17.03,-17.03,1/22/2022 01:09:15,1/22/2022 01:09:14,-17.93,-17.93,-17.93,-17.93,1/22/2022 01:02:21,1/22/2022 01:02:18,1/22/2022 01:02:18,1/22/2022 01:02:18,-17.86,-17.86,1/22/2022 01:00:33,1/22/2022 01:00:33,-17.73,-17.73,-17.73,-17.73,-17.52,-17.52,0.141,0.141,0.141,0.141,0.172,0.172,0 22JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-18.3,-17.7,-18.7,-17.67,-17.78,-17.79,-17.66,1/22/2022 01:15:21,1/22/2022 01:15:21,1/22/2022 01:15:09,1/22/2022 01:15:14,-17.46,-17.48,1/22/2022 01:15:47,1/22/2022 01:15:47,-18.58,-18.77,-18.82,-18.79,1/22/2022 01:25:19,1/22/2022 01:24:49,1/22/2022 01:18:14,1/22/2022 01:18:13,-18.65,-18.66,1/22/2022 01:24:48,1/22/2022 01:24:48,-18.24,-18.40,-18.44,-18.35,-18.18,-18.20,0.2520,0.2700,0.2630,0.2630,0.2840,0.2840,-0,-0,22JAN2022:01:15:12,0.0,1/22/2022 01:15:01,0.0,0,0.0000,2430,1/22/2022 01:15:06,2370,1/22/2022 01:17:03,2402,12.6,-17.74,-17.74,-17.74,-17.74,1/22/2022 01:15:26,1/22/2022 01:15:26,1/22/2022 01:15:26,1/22/2022 01:15:25,-17.56,-17.56,1/22/2022 01:15:07,1/22/2022 01:15:06,-18.7,-18.7,-18.7,-18.7,1/22/2022 01:25:23,1/22/2022 01:25:23,1/22/2022 01:25:22,1/22/2022 01:25:22,-18.6,-18.6,1/22/2022 01:26:04,1/22/2022 01:26:04,-18.35,-18.35,-18.35,-18.35,-18.18,-18.18,0.259,0.259,0.259,0.258,0.286,0.286,0 22JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-18.1,-17.8,-18.7,-17.87,-17.73,-17.92,-17.86,1/22/2022 01:32:09,1/22/2022 01:32:07,1/22/2022 01:39:33,1/22/2022 01:39:32,-17.61,-17.63,1/22/2022 01:32:03,1/22/2022 01:32:03,-18.64,-18.91,-18.76,-18.65,1/22/2022 01:44:58,1/22/2022 01:44:57,1/22/2022 01:44:58,1/22/2022 01:44:53,-18.79,-18.81,1/22/2022 01:45:00,1/22/2022 01:45:00,-18.19,-18.26,-18.31,-18.23,-18.04,-18.05,0.1600,0.2400,0.1800,0.1820,0.2240,0.2240,-0,-0,22JAN2022:01:31:45,0.0,1/22/2022 01:30:01,0.0,0,0.0000,2430,1/22/2022 01:30:06,2370,1/22/2022 01:30:02,2402,12.6,-17.97,-17.97,-17.97,-17.97,1/22/2022 01:32:15,1/22/2022 01:32:15,1/22/2022 01:32:14,1/22/2022 01:32:14,-17.67,-17.67,1/22/2022 01:32:27,1/22/2022 01:32:24,-18.71,-18.71,-18.71,-18.71,1/22/2022 01:45:00,1/22/2022 01:45:00,1/22/2022 01:45:00,1/22/2022 01:45:00,-18.59,-18.6,1/22/2022 01:44:50,1/22/2022 01:44:49,-18.24,-18.24,-18.24,-18.24,-18.04,-18.04,0.173,0.173,0.173,0.173,0.199,0.2,0 22JAN2022:02:00:00,15min,Peter Sinks,UCC,270,-18.9,-18.5,-19.4,-18.54,-18.54,-18.53,-18.40,1/22/2022 01:48:56,1/22/2022 01:49:12,1/22/2022 01:48:51,1/22/2022 01:48:48,-18.35,-18.37,1/22/2022 01:48:32,1/22/2022 01:48:32,-19.29,-19.53,-19.62,-19.60,1/22/2022 01:56:33,1/22/2022 01:56:30,1/22/2022 01:59:17,1/22/2022 01:59:18,-19.39,-19.40,1/22/2022 01:56:10,1/22/2022 01:56:10,-18.92,-19.07,-19.11,-19.02,-18.84,-18.85,0.1930,0.2480,0.2790,0.2900,0.2300,0.2290,-0,-0,22JAN2022:01:46:39,0.0,1/22/2022 01:45:01,0.0,0,0.0000,2430,1/22/2022 01:45:13,2370,1/22/2022 01:45:02,2400,12.6,-18.51,-18.5,-18.5,-18.51,1/22/2022 01:49:16,1/22/2022 01:49:16,1/22/2022 01:49:16,1/22/2022 01:49:15,-18.4,-18.4,1/22/2022 01:49:04,1/22/2022 01:49:03,-19.46,-19.46,-19.46,-19.46,1/22/2022 01:56:41,1/22/2022 01:56:41,1/22/2022 01:56:41,1/22/2022 01:56:41,-19.32,-19.32,1/22/2022 01:56:39,1/22/2022 01:56:39,-19.03,-19.03,-19.03,-19.03,-18.84,-18.84,0.243,0.243,0.243,0.243,0.216,0.216,0 22JAN2022:02:15:00,15min,Peter Sinks,UCC,270,-19.2,-18.7,-19.6,-18.85,-18.77,-18.73,-18.60,1/22/2022 02:06:17,1/22/2022 02:06:17,1/22/2022 02:06:05,1/22/2022 02:06:04,-18.65,-18.67,1/22/2022 02:06:07,1/22/2022 02:06:07,-19.50,-19.81,-20.11,-20.05,1/22/2022 02:08:01,1/22/2022 02:14:02,1/22/2022 02:13:53,1/22/2022 02:13:48,-19.54,-19.55,1/22/2022 02:08:03,1/22/2022 02:08:03,-19.22,-19.34,-19.38,-19.29,-19.13,-19.15,0.1670,0.2450,0.3060,0.3170,0.2170,0.2170,-0,-0,22JAN2022:02:00:01,1.5,1/22/2022 02:13:48,0.1,187,13.8200,2430,1/22/2022 02:02:27,2370,1/22/2022 02:00:04,2399,12.6,-18.76,-18.76,-18.76,-18.77,1/22/2022 02:06:18,1/22/2022 02:06:18,1/22/2022 02:06:18,1/22/2022 02:06:17,-18.69,-18.69,1/22/2022 02:06:35,1/22/2022 02:06:34,-19.76,-19.76,-19.76,-19.75,1/22/2022 02:14:06,1/22/2022 02:14:05,1/22/2022 02:14:05,1/22/2022 02:14:05,-19.45,-19.45,1/22/2022 02:11:14,1/22/2022 02:11:14,-19.31,-19.31,-19.31,-19.31,-19.13,-19.13,0.239,0.239,0.239,0.239,0.197,0.197,0 22JAN2022:02:30:00,15min,Peter Sinks,UCC,270,-19.2,-18.1,-19.8,-18.34,-18.16,-18.05,-17.94,1/22/2022 02:28:50,1/22/2022 02:28:39,1/22/2022 02:28:36,1/22/2022 02:28:36,-18.06,-18.07,1/22/2022 02:28:45,1/22/2022 02:28:45,-19.71,-19.95,-19.97,-19.89,1/22/2022 02:18:02,1/22/2022 02:17:55,1/22/2022 02:17:49,1/22/2022 02:17:15,-19.83,-19.85,1/22/2022 02:17:52,1/22/2022 02:17:52,-19.22,-19.28,-19.21,-19.13,-19.12,-19.13,0.3520,0.4280,0.5190,0.5230,0.4180,0.4180,-0,-0,22JAN2022:02:18:44,0.9,1/22/2022 02:27:24,0.1,3,34.2400,2430,1/22/2022 02:17:50,2370,1/22/2022 02:15:02,2398,12.5,-18.16,-18.16,-18.16,-18.16,1/22/2022 02:28:51,1/22/2022 02:28:51,1/22/2022 02:28:51,1/22/2022 02:28:50,-18.1,-18.1,1/22/2022 02:29:09,1/22/2022 02:29:08,-19.88,-19.88,-19.88,-19.88,1/22/2022 02:18:14,1/22/2022 02:18:14,1/22/2022 02:18:14,1/22/2022 02:18:14,-19.77,-19.77,1/22/2022 02:18:21,1/22/2022 02:18:21,-19.22,-19.22,-19.22,-19.22,-19.14,-19.14,0.442,0.442,0.443,0.443,0.398,0.398,0 22JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-19.0,-18.2,-19.4,-18.41,-18.37,-18.17,-17.99,1/22/2022 02:30:02,1/22/2022 02:30:01,1/22/2022 02:30:10,1/22/2022 02:30:11,-18.06,-18.07,1/22/2022 02:30:03,1/22/2022 02:30:03,-19.23,-19.49,-19.62,-19.62,1/22/2022 02:36:29,1/22/2022 02:36:28,1/22/2022 02:32:09,1/22/2022 02:32:11,-19.39,-19.40,1/22/2022 02:36:36,1/22/2022 02:36:36,-18.98,-19.11,-19.18,-19.10,-18.89,-18.90,0.1800,0.2190,0.2490,0.2500,0.2210,0.2210,-0,-0,22JAN2022:02:36:49,1.3,1/22/2022 02:32:52,0.2,188,14.0100,2400,1/22/2022 02:30:01,2370,1/22/2022 02:30:03,2397,12.6,-18.25,-18.25,-18.25,-18.25,1/22/2022 02:30:16,1/22/2022 02:30:16,1/22/2022 02:30:16,1/22/2022 02:30:16,-18.19,-18.19,1/22/2022 02:30:30,1/22/2022 02:30:29,-19.44,-19.44,-19.44,-19.44,1/22/2022 02:36:33,1/22/2022 02:36:33,1/22/2022 02:36:32,1/22/2022 02:36:32,-19.27,-19.27,1/22/2022 02:37:00,1/22/2022 02:36:59,-19.09,-19.09,-19.09,-19.09,-18.88,-18.88,0.22,0.22,0.219,0.218,0.222,0.221,0 22JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-19.0,-18.5,-20.0,-18.61,-18.64,-18.53,-18.42,1/22/2022 02:49:04,1/22/2022 02:46:06,1/22/2022 02:48:07,1/22/2022 02:48:08,-18.43,-18.44,1/22/2022 02:48:52,1/22/2022 02:48:52,-19.78,-20.03,-20.32,-20.26,1/22/2022 02:59:30,1/22/2022 02:59:23,1/22/2022 02:59:03,1/22/2022 02:59:05,-19.98,-20.00,1/22/2022 02:59:27,1/22/2022 02:59:27,-19.01,-19.15,-19.14,-19.06,-18.94,-18.95,0.3020,0.3870,0.4750,0.4800,0.3600,0.3600,-0,-0,22JAN2022:02:45:01,0.9,1/22/2022 02:55:06,0.1,178,7.0910,2430,1/22/2022 02:52:11,2370,1/22/2022 02:45:04,2397,12.5,-18.56,-18.56,-18.56,-18.56,1/22/2022 02:49:09,1/22/2022 02:49:08,1/22/2022 02:49:08,1/22/2022 02:49:08,-18.51,-18.51,1/22/2022 02:46:28,1/22/2022 02:46:27,-20.08,-20.08,-20.08,-20.08,1/22/2022 02:59:18,1/22/2022 02:59:18,1/22/2022 02:59:18,1/22/2022 02:59:17,-19.88,-19.88,1/22/2022 02:59:46,1/22/2022 02:59:45,-19.08,-19.08,-19.08,-19.08,-18.93,-18.93,0.399,0.399,0.4,0.4,0.337,0.338,0 22JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-20.0,-19.8,-20.9,-19.71,-19.88,-20.01,-19.89,1/22/2022 03:00:01,1/22/2022 03:08:35,1/22/2022 03:12:27,1/22/2022 03:12:28,-19.69,-19.70,1/22/2022 03:00:01,1/22/2022 03:00:01,-20.70,-21.08,-21.18,-21.19,1/22/2022 03:14:16,1/22/2022 03:14:05,1/22/2022 03:13:52,1/22/2022 03:13:56,-20.80,-20.81,1/22/2022 03:14:11,1/22/2022 03:14:11,-20.03,-20.19,-20.27,-20.18,-19.97,-19.99,0.2200,0.2840,0.2960,0.3080,0.2510,0.2500,-0,-0,22JAN2022:03:00:01,0.0,1/22/2022 03:00:01,0.0,0,0.0000,2400,1/22/2022 03:00:01,2370,1/22/2022 03:00:02,2396,12.5,-19.95,-19.95,-19.95,-19.95,1/22/2022 03:08:58,1/22/2022 03:08:58,1/22/2022 03:08:58,1/22/2022 03:08:57,-19.7,-19.7,1/22/2022 03:00:20,1/22/2022 03:00:19,-21.02,-21.02,-21.02,-21.02,1/22/2022 03:14:25,1/22/2022 03:14:21,1/22/2022 03:14:21,1/22/2022 03:14:24,-20.76,-20.76,1/22/2022 03:14:40,1/22/2022 03:14:40,-20.16,-20.16,-20.16,-20.16,-19.96,-19.96,0.263,0.263,0.264,0.264,0.222,0.223,0 22JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-20.6,-19.9,-21.2,-20.06,-19.81,-19.90,-19.79,1/22/2022 03:23:38,1/22/2022 03:23:32,1/22/2022 03:27:12,1/22/2022 03:27:12,-19.69,-19.70,1/22/2022 03:23:33,1/22/2022 03:23:33,-20.98,-21.24,-21.54,-21.48,1/22/2022 03:18:10,1/22/2022 03:17:45,1/22/2022 03:17:23,1/22/2022 03:17:25,-21.17,-21.18,1/22/2022 03:17:48,1/22/2022 03:17:48,-20.61,-20.73,-20.72,-20.64,-20.53,-20.55,0.2480,0.3650,0.4700,0.4690,0.3440,0.3440,-0,-0,22JAN2022:03:15:05,0.7,1/22/2022 03:24:38,0.0,26,0.2910,2400,1/22/2022 03:15:01,2370,1/22/2022 03:15:02,2396,12.5,-20,-20,-20,-20,1/22/2022 03:23:42,1/22/2022 03:23:41,1/22/2022 03:23:41,1/22/2022 03:23:41,-19.77,-19.77,1/22/2022 03:24:01,1/22/2022 03:24:00,-21.28,-21.28,-21.28,-21.28,1/22/2022 03:17:40,1/22/2022 03:17:41,1/22/2022 03:17:40,1/22/2022 03:17:40,-21.14,-21.14,1/22/2022 03:18:18,1/22/2022 03:18:17,-20.67,-20.67,-20.67,-20.67,-20.54,-20.54,0.366,0.366,0.366,0.365,0.33,0.33,0 22JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-21.0,-20.4,-21.5,-20.52,-20.47,-19.97,-19.98,1/22/2022 03:44:43,1/22/2022 03:44:38,1/22/2022 03:44:31,1/22/2022 03:44:15,-20.35,-20.37,1/22/2022 03:44:43,1/22/2022 03:44:43,-21.41,-21.73,-21.83,-21.77,1/22/2022 03:33:57,1/22/2022 03:33:49,1/22/2022 03:33:41,1/22/2022 03:33:42,-21.47,-21.48,1/22/2022 03:33:55,1/22/2022 03:33:55,-20.99,-21.12,-21.02,-20.94,-20.95,-20.96,0.1970,0.2750,0.4320,0.4360,0.2480,0.2480,-0,-0,22JAN2022:03:30:01,0.9,1/22/2022 03:35:36,0.1,196,12.0500,2400,1/22/2022 03:30:01,2370,1/22/2022 03:30:03,2394,12.5,-20.26,-20.26,-20.26,-20.26,1/22/2022 03:44:37,1/22/2022 03:44:38,1/22/2022 03:44:37,1/22/2022 03:44:36,-20.48,-20.48,1/22/2022 03:44:50,1/22/2022 03:44:50,-21.65,-21.65,-21.65,-21.65,1/22/2022 03:33:59,1/22/2022 03:33:59,1/22/2022 03:33:58,1/22/2022 03:33:58,-21.41,-21.41,1/22/2022 03:34:24,1/22/2022 03:34:23,-21.02,-21.02,-21.02,-21.02,-20.96,-20.96,0.321,0.321,0.321,0.321,0.229,0.229,0 22JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-20.3,-18.8,-21.0,-19.23,-18.91,-18.05,-17.88,1/22/2022 03:52:35,1/22/2022 03:52:30,1/22/2022 03:52:20,1/22/2022 03:52:23,-18.94,-18.96,1/22/2022 03:52:35,1/22/2022 03:52:35,-20.98,-21.29,-21.18,-21.13,1/22/2022 03:45:39,1/22/2022 03:45:37,1/22/2022 03:55:16,1/22/2022 03:55:22,-21.17,-21.18,1/22/2022 03:45:49,1/22/2022 03:45:49,-20.33,-20.41,-20.25,-20.16,-20.25,-20.26,0.4240,0.5320,0.7890,0.8040,0.5000,0.4990,-0,-0,22JAN2022:03:45:01,1.8,1/22/2022 03:54:45,0.4,151,51.9800,2400,1/22/2022 03:45:01,2370,1/22/2022 03:45:08,2394,12.5,-18.59,-18.59,-18.59,-18.59,1/22/2022 03:52:32,1/22/2022 03:52:32,1/22/2022 03:52:32,1/22/2022 03:52:31,-19,-19,1/22/2022 03:52:51,1/22/2022 03:52:50,-20.96,-20.96,-20.96,-20.96,1/22/2022 03:46:06,1/22/2022 03:46:06,1/22/2022 03:46:06,1/22/2022 03:46:05,-21.12,-21.12,1/22/2022 03:46:19,1/22/2022 03:46:18,-20.28,-20.28,-20.28,-20.28,-20.26,-20.26,0.605,0.606,0.605,0.605,0.492,0.492,0 22JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-20.7,-20.3,-21.1,-20.48,-20.44,-19.69,-19.69,1/22/2022 04:07:10,1/22/2022 04:14:25,1/22/2022 04:15:00,1/22/2022 04:15:00,-20.28,-20.30,1/22/2022 04:07:21,1/22/2022 04:07:21,-20.96,-21.29,-21.18,-21.10,1/22/2022 04:08:39,1/22/2022 04:08:20,1/22/2022 04:08:13,1/22/2022 04:00:45,-21.17,-21.18,1/22/2022 04:08:34,1/22/2022 04:08:34,-20.72,-20.84,-20.77,-20.68,-20.65,-20.66,0.1180,0.1770,0.2980,0.2870,0.1710,0.1710,-0,-0,22JAN2022:04:00:01,1.1,1/22/2022 04:14:33,0.1,111,19.1400,2400,1/22/2022 04:00:01,2370,1/22/2022 04:00:03,2394,12.5,-20.21,-20.2,-20.2,-20.21,1/22/2022 04:14:27,1/22/2022 04:14:27,1/22/2022 04:14:26,1/22/2022 04:14:26,-20.36,-20.36,1/22/2022 04:15:00,1/22/2022 04:14:59,-21.1,-21.09,-21.09,-21.09,1/22/2022 04:08:35,1/22/2022 04:08:34,1/22/2022 04:08:35,1/22/2022 04:08:34,-21.09,-21.09,1/22/2022 04:09:02,1/22/2022 04:09:01,-20.76,-20.76,-20.75,-20.75,-20.65,-20.65,0.204,0.204,0.204,0.205,0.158,0.158,0 22JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-20.6,-19.6,-21.1,-19.85,-19.74,-19.00,-19.01,1/22/2022 04:16:57,1/22/2022 04:16:51,1/22/2022 04:16:38,1/22/2022 04:16:38,-19.69,-19.70,1/22/2022 04:16:50,1/22/2022 04:16:50,-20.98,-21.29,-21.54,-21.55,1/22/2022 04:29:26,1/22/2022 04:23:14,1/22/2022 04:23:09,1/22/2022 04:23:10,-21.02,-21.04,1/22/2022 04:23:37,1/22/2022 04:23:37,-20.53,-20.68,-20.56,-20.49,-20.49,-20.51,0.3030,0.3840,0.6210,0.6030,0.3590,0.3580,-0,-0,22JAN2022:04:26:13,1.5,1/22/2022 04:18:33,0.2,225,33.0800,2400,1/22/2022 04:15:01,2370,1/22/2022 04:15:03,2394,12.4,-19.43,-19.43,-19.43,-19.44,1/22/2022 04:17:00,1/22/2022 04:17:00,1/22/2022 04:17:00,1/22/2022 04:17:00,-19.7,-19.7,1/22/2022 04:17:48,1/22/2022 04:17:47,-21.24,-21.24,-21.24,-21.24,1/22/2022 04:23:24,1/22/2022 04:23:23,1/22/2022 04:23:23,1/22/2022 04:23:23,-20.97,-20.97,1/22/2022 04:27:02,1/22/2022 04:27:01,-20.56,-20.56,-20.56,-20.56,-20.49,-20.49,0.465,0.465,0.465,0.464,0.345,0.346,0 22JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-21.1,-20.4,-22.1,-20.48,-20.44,-20.29,-20.25,1/22/2022 04:34:27,1/22/2022 04:34:31,1/22/2022 04:31:32,1/22/2022 04:34:23,-20.28,-20.30,1/22/2022 04:34:39,1/22/2022 04:34:39,-21.92,-22.17,-22.64,-22.59,1/22/2022 04:44:46,1/22/2022 04:43:55,1/22/2022 04:38:15,1/22/2022 04:38:16,-21.98,-22.00,1/22/2022 04:44:17,1/22/2022 04:44:17,-21.06,-21.24,-21.30,-21.22,-21.05,-21.06,0.4360,0.5180,0.7230,0.7190,0.4970,0.4960,-0,-0,22JAN2022:04:30:01,1.5,1/22/2022 04:38:34,0.1,227,47.2800,2400,1/22/2022 04:30:01,2370,1/22/2022 04:30:03,2393,12.4,-20.41,-20.41,-20.41,-20.41,1/22/2022 04:34:36,1/22/2022 04:34:35,1/22/2022 04:34:35,1/22/2022 04:34:35,-20.44,-20.44,1/22/2022 04:36:46,1/22/2022 04:36:45,-22.11,-22.11,-22.11,-22.11,1/22/2022 04:44:57,1/22/2022 04:44:57,1/22/2022 04:44:56,1/22/2022 04:44:56,-21.99,-21.99,1/22/2022 04:44:47,1/22/2022 04:44:46,-21.2,-21.2,-21.2,-21.2,-21.04,-21.04,0.582,0.582,0.582,0.582,0.477,0.477,0 22JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-22.2,-21.9,-22.7,-21.85,-21.95,-22.12,-21.98,1/22/2022 04:46:11,1/22/2022 04:46:25,1/22/2022 04:48:35,1/22/2022 04:48:44,-21.76,-21.78,1/22/2022 04:46:21,1/22/2022 04:46:21,-22.59,-22.98,-23.01,-22.95,1/22/2022 04:53:07,1/22/2022 04:53:04,1/22/2022 04:56:13,1/22/2022 04:56:14,-22.72,-22.74,1/22/2022 04:53:16,1/22/2022 04:53:16,-22.15,-22.30,-22.49,-22.40,-22.13,-22.14,0.2130,0.2640,0.2690,0.2730,0.2380,0.2380,-0,-0,22JAN2022:04:49:17,0.0,1/22/2022 04:45:01,0.0,0,0.0000,2400,1/22/2022 04:45:01,2370,1/22/2022 04:45:02,2392,12.5,-21.98,-21.98,-21.98,-21.98,1/22/2022 04:48:59,1/22/2022 04:48:59,1/22/2022 04:48:59,1/22/2022 04:48:59,-21.77,-21.77,1/22/2022 04:49:18,1/22/2022 04:49:17,-22.79,-22.79,-22.79,-22.79,1/22/2022 04:53:09,1/22/2022 04:53:09,1/22/2022 04:53:08,1/22/2022 04:53:08,-22.59,-22.59,1/22/2022 04:53:34,1/22/2022 04:53:33,-22.34,-22.34,-22.34,-22.34,-22.13,-22.13,0.24,0.24,0.24,0.24,0.228,0.228,0 22JAN2022:05:15:00,15min,Peter Sinks,UCC,270,-22.6,-21.9,-23.2,-22.00,-22.02,-21.77,-21.73,1/22/2022 05:02:50,1/22/2022 05:02:39,1/22/2022 05:02:33,1/22/2022 05:02:31,-21.91,-21.92,1/22/2022 05:00:15,1/22/2022 05:00:15,-23.03,-23.36,-23.35,-23.25,1/22/2022 05:12:48,1/22/2022 05:12:40,1/22/2022 05:12:34,1/22/2022 05:12:27,-23.24,-23.25,1/22/2022 05:12:51,1/22/2022 05:12:51,-22.53,-22.70,-22.67,-22.59,-22.52,-22.53,0.3130,0.3660,0.4180,0.4160,0.3630,0.3630,-0,-0,22JAN2022:05:09:31,0.7,1/22/2022 05:01:03,0.0,276,0.3430,2400,1/22/2022 05:00:01,2370,1/22/2022 05:00:02,2391,12.5,-21.93,-21.93,-21.93,-21.93,1/22/2022 05:02:46,1/22/2022 05:02:46,1/22/2022 05:02:46,1/22/2022 05:02:45,-21.92,-21.92,1/22/2022 05:00:45,1/22/2022 05:00:44,-23.22,-23.22,-23.22,-23.21,1/22/2022 05:12:51,1/22/2022 05:12:50,1/22/2022 05:12:50,1/22/2022 05:12:50,-23.12,-23.12,1/22/2022 05:13:16,1/22/2022 05:13:15,-22.61,-22.61,-22.62,-22.62,-22.51,-22.51,0.374,0.374,0.374,0.374,0.355,0.355,0 22JAN2022:05:30:00,15min,Peter Sinks,UCC,270,-23.3,-22.7,-23.7,-22.73,-22.72,-22.71,-22.61,1/22/2022 05:15:23,1/22/2022 05:15:24,1/22/2022 05:15:14,1/22/2022 05:15:16,-22.65,-22.67,1/22/2022 05:15:19,1/22/2022 05:15:19,-23.56,-23.81,-23.92,-23.85,1/22/2022 05:24:07,1/22/2022 05:23:55,1/22/2022 05:23:54,1/22/2022 05:24:10,-23.54,-23.55,1/22/2022 05:24:04,1/22/2022 05:24:04,-23.24,-23.39,-23.44,-23.35,-23.22,-23.24,0.1930,0.2420,0.2090,0.2100,0.2320,0.2310,-0,-0,22JAN2022:05:15:50,0.0,1/22/2022 05:15:01,0.0,0,0.0000,2400,1/22/2022 05:15:01,2370,1/22/2022 05:15:03,2391,12.5,-22.74,-22.74,-22.74,-22.74,1/22/2022 05:15:26,1/22/2022 05:15:26,1/22/2022 05:15:26,1/22/2022 05:15:25,-22.7,-22.7,1/22/2022 05:15:47,1/22/2022 05:15:46,-23.77,-23.77,-23.77,-23.77,1/22/2022 05:24:13,1/22/2022 05:24:13,1/22/2022 05:24:13,1/22/2022 05:24:12,-23.55,-23.55,1/22/2022 05:24:38,1/22/2022 05:24:37,-23.35,-23.35,-23.35,-23.35,-23.22,-23.22,0.206,0.206,0.206,0.205,0.221,0.221,0 22JAN2022:05:45:00,15min,Peter Sinks,UCC,270,-23.4,-22.9,-23.6,-23.03,-22.83,-22.99,-22.89,1/22/2022 05:36:13,1/22/2022 05:36:13,1/22/2022 05:35:27,1/22/2022 05:35:25,-22.80,-22.81,1/22/2022 05:36:14,1/22/2022 05:36:14,-23.64,-23.81,-23.84,-23.72,1/22/2022 05:33:50,1/22/2022 05:33:37,1/22/2022 05:33:36,1/22/2022 05:33:34,-23.61,-23.63,1/22/2022 05:33:28,1/22/2022 05:33:28,-23.37,-23.46,-23.41,-23.32,-23.29,-23.31,0.1340,0.1980,0.2010,0.2060,0.1710,0.1710,-0,-0,22JAN2022:05:32:10,0.0,1/22/2022 05:30:01,0.0,0,0.0000,2400,1/22/2022 05:30:01,2370,1/22/2022 05:30:03,2390,12.4,-23.02,-23.02,-23.02,-23.02,1/22/2022 05:36:17,1/22/2022 05:36:17,1/22/2022 05:36:16,1/22/2022 05:36:19,-22.82,-22.82,1/22/2022 05:36:38,1/22/2022 05:36:38,-23.72,-23.72,-23.72,-23.72,1/22/2022 05:33:46,1/22/2022 05:33:46,1/22/2022 05:33:46,1/22/2022 05:33:45,-23.55,-23.55,1/22/2022 05:34:05,1/22/2022 05:34:04,-23.39,-23.39,-23.39,-23.39,-23.3,-23.3,0.171,0.171,0.171,0.171,0.157,0.157,0 22JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-23.1,-22.3,-23.6,-22.51,-22.39,-22.32,-22.20,1/22/2022 05:53:40,1/22/2022 05:53:31,1/22/2022 05:53:39,1/22/2022 05:53:33,-22.21,-22.22,1/22/2022 05:53:46,1/22/2022 05:53:46,-23.52,-23.73,-23.90,-23.85,1/22/2022 05:59:58,1/22/2022 05:58:10,1/22/2022 05:58:08,1/22/2022 05:57:58,-23.54,-23.55,1/22/2022 05:58:30,1/22/2022 05:58:30,-23.12,-23.25,-23.15,-23.08,-23.07,-23.09,0.2500,0.3240,0.4280,0.4320,0.3120,0.3110,-0,-0,22JAN2022:05:55:51,0.7,1/22/2022 05:50:54,0.0,295,11.5500,2400,1/22/2022 05:45:01,2370,1/22/2022 05:45:02,2389,12.5,-22.37,-22.37,-22.38,-22.38,1/22/2022 05:53:47,1/22/2022 05:53:47,1/22/2022 05:53:46,1/22/2022 05:53:46,-22.32,-22.32,1/22/2022 05:54:01,1/22/2022 05:54:00,-23.71,-23.71,-23.71,-23.71,1/22/2022 05:59:00,1/22/2022 05:58:59,1/22/2022 05:58:59,1/22/2022 05:58:59,-23.55,-23.55,1/22/2022 05:59:10,1/22/2022 05:59:09,-23.15,-23.15,-23.15,-23.15,-23.07,-23.07,0.344,0.344,0.344,0.344,0.299,0.299,0 22JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-23.5,-23.3,-23.8,-23.26,-23.24,-23.24,-23.15,1/22/2022 06:14:57,1/22/2022 06:15:00,1/22/2022 06:09:42,1/22/2022 06:10:01,-23.17,-23.18,1/22/2022 06:14:58,1/22/2022 06:14:58,-23.71,-23.96,-24.07,-23.99,1/22/2022 06:02:20,1/22/2022 06:01:57,1/22/2022 06:02:23,1/22/2022 06:02:24,-23.76,-23.77,1/22/2022 06:01:59,1/22/2022 06:01:59,-23.51,-23.63,-23.67,-23.58,-23.48,-23.49,0.1320,0.1860,0.2320,0.2310,0.1510,0.1500,-0,-0,22JAN2022:06:00:01,0.0,1/22/2022 06:00:01,0.0,0,0.0000,2400,1/22/2022 06:00:02,2370,1/22/2022 06:00:01,2389,12.4,-23.27,-23.27,-23.27,-23.27,1/22/2022 06:10:42,1/22/2022 06:10:42,1/22/2022 06:10:41,1/22/2022 06:10:41,-23.25,-23.25,1/22/2022 06:10:04,1/22/2022 06:10:03,-23.92,-23.92,-23.92,-23.92,1/22/2022 06:02:33,1/22/2022 06:02:33,1/22/2022 06:02:32,1/22/2022 06:02:32,-23.71,-23.71,1/22/2022 06:02:28,1/22/2022 06:07:20,-23.6,-23.6,-23.6,-23.6,-23.49,-23.49,0.185,0.185,0.185,0.185,0.138,0.138,0 22JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-23.6,-23.0,-24.4,-23.03,-23.06,-22.99,-22.87,1/22/2022 06:17:06,1/22/2022 06:16:44,1/22/2022 06:17:04,1/22/2022 06:17:01,-22.95,-22.96,1/22/2022 06:15:25,1/22/2022 06:15:25,-24.21,-24.50,-24.53,-24.47,1/22/2022 06:29:46,1/22/2022 06:29:32,1/22/2022 06:25:12,1/22/2022 06:25:11,-24.35,-24.37,1/22/2022 06:29:36,1/22/2022 06:29:36,-23.54,-23.71,-23.81,-23.72,-23.53,-23.54,0.2990,0.3840,0.4180,0.4250,0.3660,0.3650,-0,-0,22JAN2022:06:15:01,1.1,1/22/2022 06:21:34,0.0,206,0.9550,2400,1/22/2022 06:15:01,2370,1/22/2022 06:15:02,2389,12.5,-23.01,-23.01,-23.01,-23.01,1/22/2022 06:17:12,1/22/2022 06:17:11,1/22/2022 06:17:11,1/22/2022 06:17:11,-22.95,-22.95,1/22/2022 06:15:55,1/22/2022 06:15:54,-24.39,-24.39,-24.39,-24.39,1/22/2022 06:29:47,1/22/2022 06:29:46,1/22/2022 06:29:46,1/22/2022 06:29:46,-24.33,-24.33,1/22/2022 06:30:00,1/22/2022 06:30:00,-23.68,-23.68,-23.69,-23.69,-23.52,-23.52,0.37,0.37,0.37,0.37,0.345,0.345,0 22JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-23.9,-23.4,-24.4,-23.41,-23.26,-23.46,-23.40,1/22/2022 06:44:33,1/22/2022 06:44:35,1/22/2022 06:44:02,1/22/2022 06:44:08,-23.24,-23.26,1/22/2022 06:44:27,1/22/2022 06:44:27,-24.21,-24.42,-24.51,-24.41,1/22/2022 06:30:01,1/22/2022 06:30:01,1/22/2022 06:32:17,1/22/2022 06:32:13,-24.35,-24.37,1/22/2022 06:30:01,1/22/2022 06:30:01,-23.91,-23.99,-24.05,-23.96,-23.86,-23.87,0.1940,0.2540,0.2780,0.2740,0.2540,0.2540,-0,-0,22JAN2022:06:30:01,0.2,1/22/2022 06:32:50,0.0,67,0.0000,2400,1/22/2022 06:30:01,2370,1/22/2022 06:30:02,2388,12.4,-23.44,-23.44,-23.44,-23.44,1/22/2022 06:44:37,1/22/2022 06:44:35,1/22/2022 06:44:35,1/22/2022 06:44:36,-23.29,-23.29,1/22/2022 06:44:56,1/22/2022 06:44:55,-24.38,-24.38,-24.38,-24.38,1/22/2022 06:30:01,1/22/2022 06:30:01,1/22/2022 06:30:01,1/22/2022 06:30:01,-24.36,-24.36,1/22/2022 06:30:26,1/22/2022 06:30:25,-23.98,-23.98,-23.98,-23.98,-23.88,-23.88,0.244,0.244,0.244,0.243,0.246,0.246,0 22JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-23.6,-23.0,-24.1,-23.18,-23.07,-22.99,-22.87,1/22/2022 06:54:36,1/22/2022 06:54:45,1/22/2022 06:53:36,1/22/2022 06:53:31,-22.95,-22.96,1/22/2022 06:54:42,1/22/2022 06:54:42,-23.94,-24.12,-24.26,-24.18,1/22/2022 06:46:42,1/22/2022 06:45:23,1/22/2022 06:46:31,1/22/2022 06:46:32,-24.13,-24.14,1/22/2022 06:46:37,1/22/2022 06:46:37,-23.62,-23.72,-23.69,-23.60,-23.58,-23.59,0.2600,0.3170,0.4090,0.4190,0.3060,0.3060,-0,-0,22JAN2022:06:55:19,1.1,1/22/2022 06:59:27,0.2,151,27.4700,2400,1/22/2022 06:45:02,2370,1/22/2022 06:45:01,2388,12.5,-23.1,-23.1,-23.1,-23.1,1/22/2022 06:54:13,1/22/2022 06:54:13,1/22/2022 06:54:13,1/22/2022 06:54:12,-22.99,-22.99,1/22/2022 06:55:09,1/22/2022 06:55:09,-24.11,-24.11,-24.11,-24.11,1/22/2022 06:46:41,1/22/2022 06:46:41,1/22/2022 06:46:40,1/22/2022 06:46:40,-24.07,-24.07,1/22/2022 06:47:09,1/22/2022 06:47:06,-23.66,-23.66,-23.66,-23.66,-23.58,-23.58,0.342,0.342,0.342,0.342,0.301,0.301,0 22JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-23.5,-23.1,-24.0,-23.18,-23.13,-22.97,-22.93,1/22/2022 07:10:58,1/22/2022 07:10:54,1/22/2022 07:10:45,1/22/2022 07:11:34,-23.10,-23.11,1/22/2022 07:10:15,1/22/2022 07:10:15,-23.79,-24.04,-24.36,-24.23,1/22/2022 07:05:29,1/22/2022 07:01:59,1/22/2022 07:01:50,1/22/2022 07:01:48,-23.91,-23.92,1/22/2022 07:05:39,1/22/2022 07:05:39,-23.51,-23.63,-23.64,-23.56,-23.49,-23.50,0.1720,0.2190,0.3360,0.3230,0.1940,0.1940,0,0,22JAN2022:07:14:45,0.9,1/22/2022 07:00:03,0.1,237,22.3000,2400,1/22/2022 07:00:01,2370,1/22/2022 07:00:03,2387,12.5,-23.13,-23.12,-23.13,-23.13,1/22/2022 07:10:59,1/22/2022 07:10:58,1/22/2022 07:10:58,1/22/2022 07:10:58,-23.13,-23.13,1/22/2022 07:11:21,1/22/2022 07:11:20,-24.03,-24.03,-24.03,-24.03,1/22/2022 07:05:40,1/22/2022 07:05:40,1/22/2022 07:05:40,1/22/2022 07:05:39,-23.88,-23.88,1/22/2022 07:06:13,1/22/2022 07:06:13,-23.59,-23.59,-23.59,-23.59,-23.5,-23.5,0.254,0.254,0.254,0.254,0.182,0.182,0 22JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-23.4,-23.0,-24.1,-23.03,-22.94,-23.01,-22.95,1/22/2022 07:24:08,1/22/2022 07:24:12,1/22/2022 07:24:02,1/22/2022 07:24:00,-22.80,-22.81,1/22/2022 07:24:12,1/22/2022 07:24:12,-23.88,-24.12,-24.61,-24.52,1/22/2022 07:29:16,1/22/2022 07:27:38,1/22/2022 07:27:44,1/22/2022 07:27:44,-24.13,-24.14,1/22/2022 07:28:12,1/22/2022 07:28:12,-23.40,-23.54,-23.65,-23.58,-23.40,-23.41,0.2410,0.3210,0.4640,0.4620,0.3120,0.3120,0,1,22JAN2022:07:30:00,1.1,1/22/2022 07:26:29,0.2,174,9.3800,2400,1/22/2022 07:15:01,2370,1/22/2022 07:15:03,2388,12.5,-23.01,-23.01,-23.01,-23.02,1/22/2022 07:24:17,1/22/2022 07:24:17,1/22/2022 07:24:16,1/22/2022 07:24:16,-22.9,-22.9,1/22/2022 07:24:30,1/22/2022 07:24:29,-24.25,-24.25,-24.25,-24.25,1/22/2022 07:27:56,1/22/2022 07:27:56,1/22/2022 07:27:56,1/22/2022 07:27:56,-24.04,-24.04,1/22/2022 07:28:40,1/22/2022 07:28:39,-23.54,-23.54,-23.54,-23.54,-23.4,-23.4,0.365,0.365,0.365,0.365,0.298,0.298,0 22JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-23.2,-21.3,-24.0,-21.78,-21.40,-20.57,-20.46,1/22/2022 07:42:35,1/22/2022 07:42:33,1/22/2022 07:42:06,1/22/2022 07:42:05,-21.47,-21.48,1/22/2022 07:42:32,1/22/2022 07:42:32,-23.86,-24.04,-24.24,-24.18,1/22/2022 07:30:01,1/22/2022 07:33:57,1/22/2022 07:33:53,1/22/2022 07:33:52,-23.98,-24.00,1/22/2022 07:30:02,1/22/2022 07:30:02,-23.20,-23.23,-23.01,-22.91,-23.12,-23.14,0.6860,0.7870,1.1570,1.1630,0.7610,0.7610,2,4,22JAN2022:07:45:00,2.0,1/22/2022 07:43:51,0.4,70,69.0000,2400,1/22/2022 07:30:02,2370,1/22/2022 07:30:01,2389,12.5,-21.15,-21.14,-21.15,-21.15,1/22/2022 07:42:32,1/22/2022 07:42:33,1/22/2022 07:42:32,1/22/2022 07:42:31,-21.52,-21.52,1/22/2022 07:43:00,1/22/2022 07:42:59,-24.06,-24.05,-24.05,-24.05,1/22/2022 07:30:01,1/22/2022 07:30:01,1/22/2022 07:30:01,1/22/2022 07:30:01,-23.97,-23.96,1/22/2022 07:30:01,1/22/2022 07:30:01,-23.1,-23.1,-23.1,-23.1,-23.16,-23.16,0.937,0.937,0.937,0.936,0.756,0.756,0 22JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-22.7,-22.2,-23.0,-22.29,-22.24,-21.92,-21.84,1/22/2022 07:52:59,1/22/2022 07:53:01,1/22/2022 07:52:59,1/22/2022 07:52:57,-22.21,-22.22,1/22/2022 07:52:50,1/22/2022 07:52:50,-22.83,-23.07,-23.31,-23.23,1/22/2022 07:47:18,1/22/2022 07:53:49,1/22/2022 07:46:00,1/22/2022 07:46:08,-23.02,-23.03,1/22/2022 07:47:12,1/22/2022 07:47:12,-22.62,-22.77,-22.73,-22.64,-22.63,-22.64,0.1290,0.1990,0.3340,0.3410,0.1860,0.1850,6,9,22JAN2022:08:00:00,1.5,1/22/2022 07:45:01,0.1,217,7.7350,2400,1/22/2022 07:45:01,2370,1/22/2022 07:45:02,2392,12.5,-22.11,-22.11,-22.11,-22.11,1/22/2022 07:53:08,1/22/2022 07:53:08,1/22/2022 07:53:08,1/22/2022 07:53:08,-22.25,-22.25,1/22/2022 07:53:20,1/22/2022 07:53:19,-23.08,-23.08,-23.08,-23.08,1/22/2022 07:46:21,1/22/2022 07:46:20,1/22/2022 07:46:20,1/22/2022 07:46:20,-22.94,-22.94,1/22/2022 07:46:51,1/22/2022 07:46:50,-22.69,-22.69,-22.69,-22.69,-22.64,-22.64,0.244,0.244,0.244,0.244,0.177,0.177,0 22JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-22.4,-21.8,-23.2,-21.85,-21.87,-21.76,-21.69,1/22/2022 08:07:14,1/22/2022 08:05:10,1/22/2022 08:04:43,1/22/2022 08:04:42,-21.62,-21.63,1/22/2022 08:05:18,1/22/2022 08:05:18,-23.11,-23.45,-23.20,-23.17,1/22/2022 08:14:41,1/22/2022 08:14:34,1/22/2022 08:14:37,1/22/2022 08:14:31,-23.24,-23.26,1/22/2022 08:14:41,1/22/2022 08:14:41,-22.35,-22.50,-22.36,-22.30,-22.35,-22.36,0.3200,0.4010,0.3610,0.3690,0.3700,0.3700,12,16,22JAN2022:08:15:00,0.7,1/22/2022 08:02:47,0.0,270,1.6300,4890,1/22/2022 08:02:17,2370,1/22/2022 08:00:03,4488,12.5,-21.8,-21.8,-21.8,-21.81,1/22/2022 08:05:23,1/22/2022 08:05:23,1/22/2022 08:05:22,1/22/2022 08:05:22,-21.76,-21.76,1/22/2022 08:05:33,1/22/2022 08:05:32,-23.2,-23.2,-23.2,-23.2,1/22/2022 08:14:43,1/22/2022 08:14:42,1/22/2022 08:14:42,1/22/2022 08:14:42,-23.16,-23.16,1/22/2022 08:15:00,1/22/2022 08:15:00,-22.37,-22.37,-22.37,-22.37,-22.34,-22.34,0.35,0.35,0.35,0.351,0.344,0.344,0 22JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-22.9,-22.2,-23.5,-22.10,-22.02,-22.41,-22.33,1/22/2022 08:25:38,1/22/2022 08:25:34,1/22/2022 08:26:17,1/22/2022 08:26:11,-22.06,-22.07,1/22/2022 08:25:36,1/22/2022 08:25:36,-23.48,-23.79,-23.23,-23.24,1/22/2022 08:20:13,1/22/2022 08:20:01,1/22/2022 08:29:00,1/22/2022 08:29:07,-23.69,-23.70,1/22/2022 08:20:12,1/22/2022 08:20:12,-22.88,-23.06,-22.85,-22.78,-22.92,-22.93,0.2840,0.3560,0.2290,0.2330,0.3460,0.3460,19,21,22JAN2022:08:29:03,0.4,1/22/2022 08:28:54,0.0,243,0.0040,4890,1/22/2022 08:25:42,4830,1/22/2022 08:15:01,4856,12.5,-22.26,-22.26,-22.26,-22.26,1/22/2022 08:25:44,1/22/2022 08:25:43,1/22/2022 08:25:43,1/22/2022 08:25:43,-22.17,-22.17,1/22/2022 08:25:54,1/22/2022 08:25:54,-23.33,-23.32,-23.33,-23.33,1/22/2022 08:20:26,1/22/2022 08:20:25,1/22/2022 08:20:25,1/22/2022 08:20:25,-23.59,-23.59,1/22/2022 08:20:33,1/22/2022 08:20:32,-22.89,-22.89,-22.89,-22.89,-22.93,-22.93,0.259,0.259,0.259,0.259,0.335,0.335,0 22JAN2022:08:45:00,15min,Peter Sinks,UCC,270,-23.2,-22.7,-23.6,-22.58,-22.68,-22.71,-22.65,1/22/2022 08:35:39,1/22/2022 08:42:03,1/22/2022 08:42:00,1/22/2022 08:41:59,-22.58,-22.59,1/22/2022 08:35:37,1/22/2022 08:35:37,-23.60,-24.00,-23.69,-23.54,1/22/2022 08:34:04,1/22/2022 08:34:01,1/22/2022 08:42:55,1/22/2022 08:42:50,-23.76,-23.77,1/22/2022 08:34:01,1/22/2022 08:34:01,-23.08,-23.27,-23.17,-23.11,-23.15,-23.16,0.2260,0.2990,0.2380,0.2380,0.2610,0.2610,24,27,22JAN2022:08:45:00,2.2,1/22/2022 08:43:08,0.2,228,9.4300,4890,1/22/2022 08:30:40,4830,1/22/2022 08:30:08,4865,12.5,-22.71,-22.71,-22.71,-22.71,1/22/2022 08:42:07,1/22/2022 08:42:07,1/22/2022 08:42:07,1/22/2022 08:42:06,-22.63,-22.63,1/22/2022 08:35:55,1/22/2022 08:35:55,-23.59,-23.58,-23.59,-23.59,1/22/2022 08:34:23,1/22/2022 08:34:22,1/22/2022 08:34:22,1/22/2022 08:34:22,-23.71,-23.71,1/22/2022 08:34:27,1/22/2022 08:34:26,-23.16,-23.16,-23.16,-23.16,-23.16,-23.16,0.226,0.226,0.226,0.226,0.242,0.242,0 22JAN2022:09:00:00,15min,Peter Sinks,UCC,270,-21.9,-20.2,-23.0,-20.34,-20.43,-19.71,-19.84,1/22/2022 08:58:26,1/22/2022 08:57:50,1/22/2022 08:58:33,1/22/2022 08:58:29,-20.27,-20.29,1/22/2022 08:58:23,1/22/2022 08:58:23,-22.88,-23.18,-23.20,-23.11,1/22/2022 08:46:42,1/22/2022 08:46:42,1/22/2022 08:46:47,1/22/2022 08:46:47,-22.95,-22.96,1/22/2022 08:45:02,1/22/2022 08:45:02,-21.85,-21.99,-21.75,-21.71,-21.89,-21.90,0.7240,0.7110,1.0380,0.9890,0.7190,0.7180,103,187,22JAN2022:08:58:43,0.7,1/22/2022 08:48:09,0.1,89,25.6500,4980,1/22/2022 08:59:15,4860,1/22/2022 08:45:01,4903,12.5,-20.1,-20.1,-20.1,-20.1,1/22/2022 08:58:35,1/22/2022 08:58:35,1/22/2022 08:58:35,1/22/2022 08:58:35,-20.37,-20.37,1/22/2022 08:58:41,1/22/2022 08:58:41,-23.07,-23.07,-23.07,-23.07,1/22/2022 08:46:55,1/22/2022 08:46:55,1/22/2022 08:46:55,1/22/2022 08:46:54,-22.99,-22.98,1/22/2022 08:45:01,1/22/2022 08:45:01,-21.85,-21.85,-21.85,-21.84,-21.93,-21.93,0.858,0.858,0.858,0.858,0.715,0.715,0 22JAN2022:09:15:00,15min,Peter Sinks,UCC,270,-20.4,-19.0,-21.1,-19.22,-19.18,-16.20,-16.02,1/22/2022 09:11:18,1/22/2022 09:11:16,1/22/2022 09:12:37,1/22/2022 09:12:37,-19.45,-19.47,1/22/2022 09:11:17,1/22/2022 09:11:17,-20.91,-21.29,-21.14,-21.18,1/22/2022 09:02:50,1/22/2022 09:02:46,1/22/2022 09:01:40,1/22/2022 09:01:40,-21.16,-21.18,1/22/2022 09:03:10,1/22/2022 09:03:10,-20.18,-20.57,-19.16,-19.12,-20.42,-20.43,0.3730,0.3760,1.4510,1.5460,0.3440,0.3430,205,232,22JAN2022:09:14:55,1.5,1/22/2022 09:01:23,0.3,210,7.4300,5160,1/22/2022 09:14:15,4950,1/22/2022 09:00:01,5042,12.7,-18.24,-18.24,-18.24,-18.24,1/22/2022 09:12:45,1/22/2022 09:12:45,1/22/2022 09:12:45,1/22/2022 09:12:44,-19.71,-19.71,1/22/2022 09:11:28,1/22/2022 09:11:27,-21.05,-21.05,-21.05,-21.04,1/22/2022 09:02:50,1/22/2022 09:02:50,1/22/2022 09:02:50,1/22/2022 09:02:49,-21.06,-21.06,1/22/2022 09:03:17,1/22/2022 09:03:17,-19.77,-19.77,-19.77,-19.77,-20.43,-20.43,0.846,0.845,0.846,0.846,0.337,0.337,0 22JAN2022:09:30:00,15min,Peter Sinks,UCC,270,-18.9,-15.1,-19.7,-15.70,-15.83,-9.47,-9.18,1/22/2022 09:29:32,1/22/2022 09:29:30,1/22/2022 09:24:05,1/22/2022 09:24:06,-16.18,-16.20,1/22/2022 09:29:33,1/22/2022 09:29:33,-20.13,-20.93,-16.85,-16.54,1/22/2022 09:15:06,1/22/2022 09:15:03,1/22/2022 09:15:01,1/22/2022 09:15:01,-20.71,-20.72,1/22/2022 09:15:01,1/22/2022 09:15:01,-18.45,-19.09,-12.67,-12.66,-18.99,-19.01,1.0700,1.2680,1.6810,1.5760,1.1850,1.1840,277,307,22JAN2022:09:29:50,0.0,1/22/2022 09:15:01,0.0,0,0.0000,5760,1/22/2022 09:25:40,5130,1/22/2022 09:15:02,5486,13.2,-13.78,-13.78,-13.78,-13.78,1/22/2022 09:28:40,1/22/2022 09:28:42,1/22/2022 09:28:41,1/22/2022 09:28:39,-16.36,-16.36,1/22/2022 09:29:51,1/22/2022 09:29:50,-18.74,-18.74,-18.73,-18.73,1/22/2022 09:15:01,1/22/2022 09:15:01,1/22/2022 09:15:01,1/22/2022 09:15:01,-20.69,-20.69,1/22/2022 09:15:12,1/22/2022 09:15:11,-15.76,-15.75,-15.75,-15.75,-19.07,-19.07,1.283,1.283,1.281,1.279,1.151,1.152,0 22JAN2022:09:45:00,15min,Peter Sinks,UCC,270,-16.6,-14.4,-16.7,-14.49,-14.81,-10.86,-10.40,1/22/2022 09:44:56,1/22/2022 09:44:53,1/22/2022 09:32:28,1/22/2022 09:32:31,-14.68,-14.71,1/22/2022 09:44:57,1/22/2022 09:44:57,-17.13,-18.09,-15.11,-15.33,1/22/2022 09:34:12,1/22/2022 09:34:12,1/22/2022 09:35:59,1/22/2022 09:42:02,-17.66,-17.68,1/22/2022 09:31:02,1/22/2022 09:31:02,-16.27,-16.88,-13.38,-13.33,-16.70,-16.72,0.7150,0.8630,1.1320,1.2860,0.7640,0.7640,329,354,22JAN2022:09:44:59,1.8,1/22/2022 09:43:36,0.3,225,4.5240,5760,1/22/2022 09:30:01,5730,1/22/2022 09:30:02,5750,14.9,-14,-14,-14,-14,1/22/2022 09:33:11,1/22/2022 09:33:11,1/22/2022 09:33:11,1/22/2022 09:33:10,-14.87,-14.87,1/22/2022 09:45:00,1/22/2022 09:45:00,-15.72,-15.72,-15.72,-15.72,1/22/2022 09:42:06,1/22/2022 09:42:05,1/22/2022 09:42:05,1/22/2022 09:42:05,-17.63,-17.63,1/22/2022 09:31:32,1/22/2022 09:31:31,-14.97,-14.97,-14.97,-14.97,-16.74,-16.74,0.431,0.431,0.431,0.431,0.714,0.715,0 22JAN2022:10:00:00,15min,Peter Sinks,UCC,270,-14.3,-12.4,-15.2,-12.35,-12.74,-8.95,-8.91,1/22/2022 09:57:50,1/22/2022 09:56:03,1/22/2022 09:51:01,1/22/2022 09:51:01,-12.90,-12.93,1/22/2022 09:57:51,1/22/2022 09:57:51,-15.12,-15.68,-14.59,-14.65,1/22/2022 09:46:04,1/22/2022 09:50:10,1/22/2022 09:48:15,1/22/2022 09:48:15,-15.57,-15.59,1/22/2022 09:50:39,1/22/2022 09:50:39,-13.89,-14.48,-12.35,-12.29,-14.40,-14.42,0.7190,0.7690,1.3830,1.4840,0.7810,0.7800,356,377,22JAN2022:09:59:50,1.5,1/22/2022 09:45:03,0.1,200,15.8000,5790,1/22/2022 09:47:41,5730,1/22/2022 09:45:04,5761,14.9,-11.76,-11.76,-11.76,-11.76,1/22/2022 09:56:35,1/22/2022 09:56:35,1/22/2022 09:56:34,1/22/2022 09:56:34,-13.03,-13.03,1/22/2022 09:58:09,1/22/2022 09:58:09,-14.8,-14.8,-14.8,-14.8,1/22/2022 09:46:08,1/22/2022 09:46:08,1/22/2022 09:46:08,1/22/2022 09:46:08,-15.58,-15.58,1/22/2022 09:51:12,1/22/2022 09:51:11,-13.27,-13.27,-13.27,-13.27,-14.43,-14.43,0.847,0.846,0.846,0.846,0.762,0.762,0 22JAN2022:10:15:00,15min,Peter Sinks,UCC,270,-13.0,-12.0,-13.2,-11.79,-12.32,-10.51,-10.40,1/22/2022 10:04:40,1/22/2022 10:03:52,1/22/2022 10:10:47,1/22/2022 10:10:48,-12.17,-12.19,1/22/2022 10:04:01,1/22/2022 10:04:01,-13.56,-14.40,-12.88,-12.63,1/22/2022 10:01:14,1/22/2022 10:01:13,1/22/2022 10:03:56,1/22/2022 10:04:01,-13.95,-13.97,1/22/2022 10:01:17,1/22/2022 10:01:17,-12.72,-13.32,-11.56,-11.38,-13.03,-13.05,0.4490,0.5280,0.6030,0.5050,0.4300,0.4290,289,392,22JAN2022:10:06:05,1.3,1/22/2022 10:03:48,0.1,254,3.8020,5790,1/22/2022 10:00:05,5760,1/22/2022 10:00:01,5771,14.9,-11.67,-11.68,-11.68,-11.67,1/22/2022 10:10:57,1/22/2022 10:10:56,1/22/2022 10:10:56,1/22/2022 10:10:56,-12.28,-12.28,1/22/2022 10:05:01,1/22/2022 10:05:00,-12.56,-12.56,-12.56,-12.56,1/22/2022 10:00:47,1/22/2022 10:00:46,1/22/2022 10:00:46,1/22/2022 10:00:46,-13.84,-13.84,1/22/2022 10:01:20,1/22/2022 10:01:19,-12.24,-12.24,-12.24,-12.24,-13.05,-13.05,0.231,0.231,0.231,0.231,0.423,0.423,0 22JAN2022:10:30:00,15min,Peter Sinks,UCC,270,-12.5,-10.5,-12.9,-10.17,-10.09,-9.65,-9.54,1/22/2022 10:29:54,1/22/2022 10:29:53,1/22/2022 10:25:39,1/22/2022 10:25:39,-10.39,-10.42,1/22/2022 10:29:54,1/22/2022 10:29:54,-12.89,-13.47,-12.85,-12.63,1/22/2022 10:16:56,1/22/2022 10:16:52,1/22/2022 10:15:26,1/22/2022 10:15:27,-13.07,-13.09,1/22/2022 10:17:04,1/22/2022 10:17:04,-12.16,-12.67,-11.21,-11.06,-12.59,-12.61,0.5050,0.6140,0.8680,0.8870,0.4560,0.4560,262,377,22JAN2022:10:29:50,1.5,1/22/2022 10:15:17,0.1,246,19.5800,5820,1/22/2022 10:29:38,5760,1/22/2022 10:15:02,5781,14.9,-10.27,-10.27,-10.26,-10.25,1/22/2022 10:30:00,1/22/2022 10:30:00,1/22/2022 10:30:00,1/22/2022 10:30:00,-10.77,-10.76,1/22/2022 10:30:00,1/22/2022 10:30:00,-12.77,-12.77,-12.77,-12.76,1/22/2022 10:16:58,1/22/2022 10:16:57,1/22/2022 10:16:57,1/22/2022 10:16:57,-13.06,-13.06,1/22/2022 10:21:48,1/22/2022 10:21:47,-11.79,-11.79,-11.79,-11.79,-12.64,-12.63,0.505,0.505,0.506,0.506,0.355,0.358,0 22JAN2022:10:45:00,15min,Peter Sinks,UCC,270,-10.9,-7.9,-11.3,-8.13,-8.16,-3.82,-3.83,1/22/2022 10:42:48,1/22/2022 10:42:45,1/22/2022 10:43:50,1/22/2022 10:43:52,-8.68,-8.71,1/22/2022 10:42:59,1/22/2022 10:42:59,-11.45,-12.26,-10.05,-9.82,1/22/2022 10:30:44,1/22/2022 10:36:20,1/22/2022 10:36:01,1/22/2022 10:30:01,-11.87,-11.90,1/22/2022 10:36:21,1/22/2022 10:36:21,-10.45,-11.17,-7.97,-7.74,-10.91,-10.94,0.8110,0.8740,1.6330,1.5190,0.7170,0.7170,414,430,22JAN2022:10:42:05,0.0,1/22/2022 10:30:01,0.0,0,0.0000,5820,1/22/2022 10:37:58,5760,1/22/2022 10:30:03,5789,14.9,-6.897,-6.896,-6.9,-6.905,1/22/2022 10:42:53,1/22/2022 10:42:53,1/22/2022 10:42:53,1/22/2022 10:42:53,-8.91,-8.91,1/22/2022 10:43:13,1/22/2022 10:43:13,-10.7,-10.71,-10.7,-10.7,1/22/2022 10:36:20,1/22/2022 10:36:20,1/22/2022 10:36:19,1/22/2022 10:36:19,-11.84,-11.84,1/22/2022 10:35:30,1/22/2022 10:35:30,-9.35,-9.35,-9.35,-9.35,-10.94,-10.94,1.118,1.118,1.118,1.118,0.683,0.683,0 22JAN2022:11:00:00,15min,Peter Sinks,UCC,270,-9.0,-6.7,-9.5,-7.35,-7.72,-2.69,-2.36,1/22/2022 11:00:00,1/22/2022 10:59:20,1/22/2022 10:59:53,1/22/2022 10:59:54,-8.02,-8.05,1/22/2022 10:59:21,1/22/2022 10:59:21,-9.54,-10.55,-9.25,-9.32,1/22/2022 10:47:33,1/22/2022 10:47:30,1/22/2022 10:49:19,1/22/2022 10:49:33,-9.95,-9.98,1/22/2022 10:47:43,1/22/2022 10:47:43,-8.67,-9.26,-7.23,-7.16,-8.98,-9.01,0.4360,0.5450,1.3710,1.3740,0.4630,0.4630,426,451,22JAN2022:10:59:59,1.5,1/22/2022 10:50:03,0.3,219,14.0100,5820,1/22/2022 10:45:27,5760,1/22/2022 10:49:14,5794,14.9,-5.231,-5.227,-5.225,-5.221,1/22/2022 11:00:00,1/22/2022 11:00:00,1/22/2022 11:00:00,1/22/2022 11:00:00,-8.09,-8.09,1/22/2022 11:00:00,1/22/2022 11:00:00,-9.05,-9.06,-9.05,-9.05,1/22/2022 10:47:41,1/22/2022 10:47:40,1/22/2022 10:47:40,1/22/2022 10:49:34,-9.84,-9.85,1/22/2022 10:48:02,1/22/2022 10:47:59,-8.1,-8.1,-8.1,-8.1,-9.02,-9.02,0.783,0.784,0.786,0.788,0.443,0.443,0 22JAN2022:11:15:00,15min,Peter Sinks,UCC,270,-6.4,-3.5,-7.9,-3.21,-3.29,-2.42,-2.33,1/22/2022 11:14:15,1/22/2022 11:14:11,1/22/2022 11:11:08,1/22/2022 11:10:15,-3.26,-3.30,1/22/2022 11:14:17,1/22/2022 11:14:17,-7.52,-8.70,-8.07,-8.13,1/22/2022 11:01:12,1/22/2022 11:01:10,1/22/2022 11:03:00,1/22/2022 11:03:01,-8.47,-8.49,1/22/2022 11:01:10,1/22/2022 11:01:10,-5.94,-6.56,-5.05,-4.89,-6.46,-6.49,0.9700,1.1530,1.6820,1.7010,1.1400,1.1390,460,472,22JAN2022:11:14:46,2.0,1/22/2022 11:02:59,0.5,305,59.3900,5820,1/22/2022 11:00:05,5790,1/22/2022 11:00:01,5801,14.9,-3.462,-3.474,-3.469,-3.464,1/22/2022 11:10:42,1/22/2022 11:10:41,1/22/2022 11:10:41,1/22/2022 11:10:41,-3.596,-3.596,1/22/2022 11:14:35,1/22/2022 11:14:34,-7.501,-7.499,-7.5,-7.5,1/22/2022 11:03:09,1/22/2022 11:03:09,1/22/2022 11:03:09,1/22/2022 11:03:08,-8.39,-8.39,1/22/2022 11:01:27,1/22/2022 11:01:26,-5.616,-5.615,-5.615,-5.616,-6.538,-6.536,1.115,1.115,1.116,1.116,1.1,1.101,0 22JAN2022:11:30:00,15min,Peter Sinks,UCC,270,-5.2,-3.4,-5.9,-3.80,-3.71,-0.98,-0.83,1/22/2022 11:25:04,1/22/2022 11:25:02,1/22/2022 11:26:01,1/22/2022 11:27:58,-4.23,-4.27,1/22/2022 11:25:10,1/22/2022 11:25:10,-5.99,-7.01,-5.35,-5.08,1/22/2022 11:16:56,1/22/2022 11:15:55,1/22/2022 11:15:50,1/22/2022 11:15:51,-6.24,-6.27,1/22/2022 11:16:35,1/22/2022 11:16:35,-4.85,-5.50,-2.62,-2.56,-5.13,-5.16,0.4830,0.6220,1.1420,1.0110,0.5000,0.4990,480,490,22JAN2022:11:29:40,1.3,1/22/2022 11:22:57,0.1,282,2.0810,5820,1/22/2022 11:15:03,5790,1/22/2022 11:15:01,5807,14.9,-2.668,-2.676,-2.671,-2.668,1/22/2022 11:25:13,1/22/2022 11:25:12,1/22/2022 11:25:12,1/22/2022 11:25:12,-4.132,-4.144,1/22/2022 11:15:01,1/22/2022 11:15:01,-5.689,-5.691,-5.686,-5.68,1/22/2022 11:16:04,1/22/2022 11:16:04,1/22/2022 11:16:04,1/22/2022 11:16:04,-6.206,-6.208,1/22/2022 11:16:31,1/22/2022 11:16:31,-3.894,-3.894,-3.893,-3.893,-5.142,-5.142,0.709,0.71,0.709,0.709,0.481,0.481,0 22JAN2022:11:45:00,15min,Peter Sinks,UCC,270,-3.3,-0.9,-4.0,-1.23,-1.11,2.72,2.90,1/22/2022 11:40:15,1/22/2022 11:40:13,1/22/2022 11:40:38,1/22/2022 11:40:40,-1.71,-1.74,1/22/2022 11:40:23,1/22/2022 11:40:23,-4.48,-5.14,-2.21,-2.36,1/22/2022 11:30:29,1/22/2022 11:30:33,1/22/2022 11:36:03,1/22/2022 11:30:31,-4.61,-4.64,1/22/2022 11:30:01,1/22/2022 11:30:01,-2.89,-3.57,-0.22,-0.12,-3.37,-3.41,0.7470,0.7230,1.1470,1.2770,0.5670,0.5660,496,506,22JAN2022:11:44:43,1.1,1/22/2022 11:35:12,0.1,321,17.1100,5820,1/22/2022 11:30:02,5670,1/22/2022 11:42:06,5714,14.6,0.112,0.081,0.102,0.127,1/22/2022 11:40:41,1/22/2022 11:40:41,1/22/2022 11:40:40,1/22/2022 11:40:40,-1.952,-1.949,1/22/2022 11:40:40,1/22/2022 11:40:40,-3.446,-3.445,-3.448,-3.447,1/22/2022 11:30:39,1/22/2022 11:30:38,1/22/2022 11:30:38,1/22/2022 11:30:38,-4.557,-4.558,1/22/2022 11:30:11,1/22/2022 11:30:11,-1.712,-1.712,-1.711,-1.711,-3.421,-3.42,0.864,0.863,0.863,0.863,0.552,0.551,0 22JAN2022:12:00:00,15min,Peter Sinks,UCC,270,-1.8,0.3,-2.1,0.46,0.07,4.69,4.92,1/22/2022 11:56:53,1/22/2022 11:47:59,1/22/2022 11:47:44,1/22/2022 11:47:44,-0.89,-0.92,1/22/2022 11:56:07,1/22/2022 11:56:07,-2.64,-3.55,0.04,0.50,1/22/2022 11:45:10,1/22/2022 11:45:08,1/22/2022 11:52:06,1/22/2022 11:45:10,-2.97,-3.00,1/22/2022 11:47:31,1/22/2022 11:47:31,-1.17,-2.08,2.29,2.69,-1.86,-1.90,0.6960,0.6950,1.0250,0.9950,0.5520,0.5520,512,521,22JAN2022:11:59:46,0.7,1/22/2022 11:51:47,0.0,302,0.9340,5730,1/22/2022 11:45:06,5670,1/22/2022 11:53:03,5705,14.6,1.678,1.665,1.672,1.681,1/22/2022 11:57:03,1/22/2022 11:57:03,1/22/2022 11:57:03,1/22/2022 11:57:02,-1.098,-1.098,1/22/2022 11:56:25,1/22/2022 11:56:24,-1.291,-1.288,-1.289,-1.29,1/22/2022 11:45:18,1/22/2022 11:45:18,1/22/2022 11:45:18,1/22/2022 11:45:17,-2.947,-2.948,1/22/2022 11:47:49,1/22/2022 11:47:49,0.421,0.422,0.422,0.422,-1.899,-1.898,0.616,0.616,0.615,0.614,0.53,0.53,0 22JAN2022:12:15:00,15min,Peter Sinks,UCC,270,-0.1,2.6,-0.9,1.47,0.81,8.49,9.13,1/22/2022 12:09:29,1/22/2022 12:09:26,1/22/2022 12:08:43,1/22/2022 12:08:43,0.90,0.87,1/22/2022 12:14:24,1/22/2022 12:14:24,-1.00,-2.02,0.98,1.40,1/22/2022 12:00:12,1/22/2022 12:00:11,1/22/2022 12:00:01,1/22/2022 12:00:01,-1.63,-1.66,1/22/2022 12:00:29,1/22/2022 12:00:29,0.34,-0.52,5.21,5.58,-0.17,-0.20,0.5750,0.5910,1.7240,1.7640,0.6230,0.6220,521,526,22JAN2022:12:14:02,0.0,1/22/2022 12:00:01,0.0,0,0.0000,5700,1/22/2022 12:00:01,5670,1/22/2022 12:00:03,5695,14.6,4.45,4.446,4.45,4.455,1/22/2022 12:08:37,1/22/2022 12:08:37,1/22/2022 12:08:37,1/22/2022 12:08:36,0.73,0.73,1/22/2022 12:14:30,1/22/2022 12:14:29,-0.174,-0.173,-0.172,-0.173,1/22/2022 12:00:02,1/22/2022 12:00:02,1/22/2022 12:00:01,1/22/2022 12:00:01,-1.538,-1.534,1/22/2022 12:00:01,1/22/2022 12:00:01,2.624,2.625,2.626,2.627,-0.222,-0.221,1.09,1.089,1.088,1.086,0.622,0.621,0 22JAN2022:12:30:00,15min,Peter Sinks,UCC,270,1.6,4.8,1.5,3.99,4.28,10.99,11.47,1/22/2022 12:26:37,1/22/2022 12:26:35,1/22/2022 12:22:05,1/22/2022 12:22:05,3.44,3.40,1/22/2022 12:26:38,1/22/2022 12:26:38,1.00,0.22,3.92,3.59,1/22/2022 12:16:19,1/22/2022 12:17:31,1/22/2022 12:16:21,1/22/2022 12:16:19,0.75,0.72,1/22/2022 12:17:35,1/22/2022 12:17:35,2.05,1.27,6.68,6.90,1.56,1.52,0.5870,0.6430,1.6800,1.7140,0.5380,0.5380,526,531,22JAN2022:12:25:47,0.7,1/22/2022 12:25:01,0.0,310,4.1750,5700,1/22/2022 12:15:01,5670,1/22/2022 12:15:03,5694,14.5,6.677,6.674,6.674,6.678,1/22/2022 12:22:08,1/22/2022 12:22:08,1/22/2022 12:22:08,1/22/2022 12:22:07,2.84,2.841,1/22/2022 12:26:55,1/22/2022 12:26:55,2.33,2.337,2.333,2.328,1/22/2022 12:16:26,1/22/2022 12:16:26,1/22/2022 12:16:26,1/22/2022 12:16:26,0.711,0.713,1/22/2022 12:15:01,1/22/2022 12:15:01,4.212,4.213,4.213,4.213,1.52,1.521,1.018,1.017,1.016,1.016,0.52,0.52,0 22JAN2022:12:45:00,15min,Peter Sinks,UCC,270,3.0,5.8,3.0,4.92,4.60,10.63,10.75,1/22/2022 12:44:59,1/22/2022 12:37:41,1/22/2022 12:37:48,1/22/2022 12:37:50,4.41,4.37,1/22/2022 12:37:48,1/22/2022 12:37:48,2.53,1.63,4.76,5.55,1/22/2022 12:34:32,1/22/2022 12:32:44,1/22/2022 12:31:35,1/22/2022 12:31:35,1.95,1.91,1/22/2022 12:30:02,1/22/2022 12:30:02,3.54,2.63,7.75,8.19,2.90,2.87,0.5450,0.5510,1.2200,1.0940,0.5310,0.5310,530,532,22JAN2022:12:32:48,0.9,1/22/2022 12:30:57,0.1,353,2.2900,5700,1/22/2022 12:30:01,5670,1/22/2022 12:30:02,5695,14.6,7.496,7.48,7.486,7.498,1/22/2022 12:37:55,1/22/2022 12:37:55,1/22/2022 12:37:55,1/22/2022 12:37:54,4.14,4.14,1/22/2022 12:38:03,1/22/2022 12:38:02,4.141,4.142,4.144,4.141,1/22/2022 12:31:41,1/22/2022 12:31:41,1/22/2022 12:31:40,1/22/2022 12:31:40,1.926,1.925,1/22/2022 12:30:03,1/22/2022 12:30:03,5.518,5.519,5.519,5.519,2.859,2.86,0.605,0.604,0.604,0.604,0.526,0.526,0 22JAN2022:13:00:00,15min,Peter Sinks,UCC,270,4.3,7.5,4.1,6.81,7.20,14.76,14.90,1/22/2022 12:51:19,1/22/2022 12:51:18,1/22/2022 12:59:00,1/22/2022 12:59:00,6.19,6.15,1/22/2022 12:51:20,1/22/2022 12:51:20,3.87,2.61,6.12,6.87,1/22/2022 12:47:36,1/22/2022 12:45:37,1/22/2022 12:45:01,1/22/2022 12:45:01,2.92,2.88,1/22/2022 12:45:43,1/22/2022 12:45:43,4.77,3.98,9.84,10.35,4.24,4.20,0.5150,0.6110,1.7150,1.5250,0.5250,0.5250,528,531,22JAN2022:12:45:51,0.0,1/22/2022 12:45:01,0.0,0,0.0000,5730,1/22/2022 12:59:05,5670,1/22/2022 12:45:02,5696,14.6,9.67,9.68,9.68,9.67,1/22/2022 12:59:09,1/22/2022 12:59:09,1/22/2022 12:59:08,1/22/2022 12:59:07,5.415,5.417,1/22/2022 12:51:39,1/22/2022 12:51:39,5.089,5.088,5.091,5.094,1/22/2022 12:45:45,1/22/2022 12:45:44,1/22/2022 12:45:44,1/22/2022 12:45:44,3.075,3.074,1/22/2022 12:46:03,1/22/2022 12:46:03,7.211,7.212,7.213,7.214,4.201,4.202,0.991,0.991,0.99,0.988,0.502,0.502,0 22JAN2022:13:15:00,15min,Peter Sinks,UCC,270,5.8,9.4,5.9,7.87,8.14,16.54,16.53,1/22/2022 13:03:53,1/22/2022 13:03:45,1/22/2022 13:04:07,1/22/2022 13:04:07,7.39,7.35,1/22/2022 13:03:54,1/22/2022 13:03:54,4.89,4.42,8.74,9.05,1/22/2022 13:00:01,1/22/2022 13:00:01,1/22/2022 13:15:00,1/22/2022 13:01:50,4.78,4.74,1/22/2022 13:00:01,1/22/2022 13:00:01,6.28,5.53,11.77,12.03,5.64,5.60,0.7590,0.7120,1.8630,2.0010,0.5160,0.5160,522,526,22JAN2022:13:00:10,1.8,1/22/2022 13:14:48,0.2,19,7.0010,5730,1/22/2022 13:00:11,5670,1/22/2022 13:00:33,5706,14.6,11.77,11.74,11.76,11.78,1/22/2022 13:04:06,1/22/2022 13:04:06,1/22/2022 13:04:06,1/22/2022 13:04:06,7.095,7.097,1/22/2022 13:04:16,1/22/2022 13:04:15,7.066,7.067,7.066,7.066,1/22/2022 13:01:59,1/22/2022 13:01:59,1/22/2022 13:01:59,1/22/2022 13:01:58,4.778,4.778,1/22/2022 13:00:10,1/22/2022 13:00:09,8.9,8.9,8.9,8.9,5.589,5.59,1.093,1.092,1.092,1.093,0.484,0.484,0 22JAN2022:13:30:00,15min,Peter Sinks,UCC,270,7.9,9.9,7.3,9.62,9.60,13.57,13.68,1/22/2022 13:25:55,1/22/2022 13:21:06,1/22/2022 13:29:40,1/22/2022 13:25:31,9.03,8.99,1/22/2022 13:21:09,1/22/2022 13:21:09,7.29,6.84,8.36,8.84,1/22/2022 13:22:38,1/22/2022 13:15:01,1/22/2022 13:16:52,1/22/2022 13:18:11,6.49,6.45,1/22/2022 13:15:01,1/22/2022 13:15:01,8.23,7.67,10.53,10.72,7.78,7.74,0.6140,0.4540,1.3930,1.3890,0.3960,0.3960,514,522,22JAN2022:13:17:15,2.2,1/22/2022 13:15:07,0.5,1,57.0000,5730,1/22/2022 13:15:23,5670,1/22/2022 13:15:09,5703,14.5,11.14,11.14,11.14,11.13,1/22/2022 13:25:52,1/22/2022 13:25:52,1/22/2022 13:25:52,1/22/2022 13:25:51,8.72,8.72,1/22/2022 13:21:32,1/22/2022 13:21:32,8.08,8.09,8.09,8.08,1/22/2022 13:15:10,1/22/2022 13:15:10,1/22/2022 13:15:10,1/22/2022 13:15:09,6.474,6.478,1/22/2022 13:15:01,1/22/2022 13:15:01,9.27,9.27,9.27,9.27,7.728,7.729,0.843,0.843,0.843,0.843,0.402,0.402,0 22JAN2022:13:45:00,15min,Peter Sinks,UCC,270,8.6,11.1,8.4,10.47,10.70,16.06,16.38,1/22/2022 13:40:41,1/22/2022 13:39:39,1/22/2022 13:41:37,1/22/2022 13:41:33,9.85,9.81,1/22/2022 13:39:45,1/22/2022 13:39:45,8.18,7.70,9.56,9.55,1/22/2022 13:33:29,1/22/2022 13:36:52,1/22/2022 13:32:19,1/22/2022 13:32:18,7.91,7.87,1/22/2022 13:36:56,1/22/2022 13:36:56,8.82,8.32,11.57,11.68,8.56,8.52,0.4870,0.4360,1.5630,1.6190,0.3630,0.3630,500,507,22JAN2022:13:30:01,1.8,1/22/2022 13:31:56,0.5,196,33.4900,5730,1/22/2022 13:35:20,5670,1/22/2022 13:30:15,5697,14.5,12.64,12.62,12.63,12.65,1/22/2022 13:39:53,1/22/2022 13:39:52,1/22/2022 13:39:52,1/22/2022 13:39:52,9.56,9.56,1/22/2022 13:40:07,1/22/2022 13:40:06,8.89,8.9,8.89,8.89,1/22/2022 13:33:15,1/22/2022 13:33:15,1/22/2022 13:33:15,1/22/2022 13:33:14,8,8,1/22/2022 13:37:48,1/22/2022 13:37:47,10.1,10.1,10.1,10.1,8.53,8.53,0.941,0.941,0.941,0.941,0.342,0.342,0 22JAN2022:14:00:00,15min,Peter Sinks,UCC,270,10.0,12.9,9.5,12.63,12.68,15.70,15.89,1/22/2022 13:59:02,1/22/2022 13:58:28,1/22/2022 13:56:26,1/22/2022 13:56:26,12.76,12.72,1/22/2022 13:59:03,1/22/2022 13:59:03,9.02,8.58,10.11,10.62,1/22/2022 13:45:01,1/22/2022 13:51:47,1/22/2022 13:52:12,1/22/2022 13:52:12,8.88,8.84,1/22/2022 13:51:49,1/22/2022 13:51:49,10.41,9.84,13.01,13.10,9.94,9.90,0.9560,1.0130,1.2780,1.2630,0.9310,0.9300,485,491,22JAN2022:13:45:27,2.4,1/22/2022 13:52:36,0.6,352,36.9600,5700,1/22/2022 13:45:01,5670,1/22/2022 13:45:03,5694,14.5,13.25,13.24,13.24,13.25,1/22/2022 13:56:31,1/22/2022 13:56:31,1/22/2022 13:56:30,1/22/2022 13:56:30,12.48,12.48,1/22/2022 13:59:19,1/22/2022 13:59:18,10,10.01,10,9.99,1/22/2022 13:52:10,1/22/2022 13:52:10,1/22/2022 13:52:10,1/22/2022 13:52:09,8.91,8.91,1/22/2022 13:45:01,1/22/2022 13:45:02,11.57,11.57,11.57,11.57,9.88,9.88,0.988,0.987,0.987,0.987,0.896,0.897,0 22JAN2022:14:15:00,15min,Peter Sinks,UCC,270,10.7,12.8,10.5,12.20,12.23,16.36,16.76,1/22/2022 14:06:20,1/22/2022 14:06:19,1/22/2022 14:14:52,1/22/2022 14:14:52,12.01,11.97,1/22/2022 14:06:26,1/22/2022 14:06:26,9.90,9.47,11.74,12.11,1/22/2022 14:03:17,1/22/2022 14:03:15,1/22/2022 14:04:17,1/22/2022 14:07:28,9.93,9.88,1/22/2022 14:03:18,1/22/2022 14:03:18,10.74,10.42,13.89,13.93,10.75,10.71,0.4450,0.5220,1.1420,1.1220,0.3970,0.3970,465,475,22JAN2022:14:00:04,1.5,1/22/2022 14:03:59,0.2,291,43.5100,5700,1/22/2022 14:00:02,5670,1/22/2022 14:00:01,5684,14.5,13.75,13.75,13.75,13.75,1/22/2022 14:15:00,1/22/2022 14:15:00,1/22/2022 14:15:00,1/22/2022 14:15:00,11.85,11.84,1/22/2022 14:00:01,1/22/2022 14:00:01,10.97,10.97,10.97,10.97,1/22/2022 14:04:29,1/22/2022 14:04:28,1/22/2022 14:04:28,1/22/2022 14:04:28,10.01,10.01,1/22/2022 14:03:42,1/22/2022 14:03:41,12.24,12.24,12.24,12.24,10.74,10.74,0.589,0.589,0.59,0.591,0.393,0.392,0 22JAN2022:14:30:00,15min,Peter Sinks,UCC,270,11.7,14.6,11.1,13.82,14.34,18.13,18.49,1/22/2022 14:27:24,1/22/2022 14:27:54,1/22/2022 14:18:43,1/22/2022 14:18:43,13.96,13.91,1/22/2022 14:27:20,1/22/2022 14:27:20,10.30,10.06,12.95,13.08,1/22/2022 14:16:42,1/22/2022 14:16:37,1/22/2022 14:16:23,1/22/2022 14:16:17,10.45,10.41,1/22/2022 14:16:41,1/22/2022 14:16:41,11.58,11.52,15.39,15.46,11.82,11.78,0.7650,0.8620,1.3150,1.3480,0.7530,0.7530,441,454,22JAN2022:14:16:07,1.5,1/22/2022 14:21:47,0.2,177,31.1700,5730,1/22/2022 14:27:23,5670,1/22/2022 14:15:01,5694,14.5,15.35,15.35,15.35,15.34,1/22/2022 14:19:03,1/22/2022 14:19:02,1/22/2022 14:19:02,1/22/2022 14:19:03,13.8,13.8,1/22/2022 14:27:36,1/22/2022 14:27:35,11.67,11.67,11.67,11.67,1/22/2022 14:16:32,1/22/2022 14:16:32,1/22/2022 14:16:32,1/22/2022 14:16:31,10.55,10.55,1/22/2022 14:16:53,1/22/2022 14:16:52,13.49,13.49,13.49,13.49,11.8,11.8,0.88,0.88,0.88,0.88,0.733,0.733,0 22JAN2022:14:45:00,15min,Peter Sinks,UCC,270,13.0,16.1,11.4,15.46,16.11,19.34,19.35,1/22/2022 14:36:23,1/22/2022 14:43:48,1/22/2022 14:36:49,1/22/2022 14:36:49,15.38,15.33,1/22/2022 14:44:11,1/22/2022 14:44:11,10.52,10.26,12.88,13.38,1/22/2022 14:30:54,1/22/2022 14:30:52,1/22/2022 14:31:04,1/22/2022 14:31:04,10.75,10.70,1/22/2022 14:31:02,1/22/2022 14:31:02,12.80,12.93,16.08,16.14,13.17,13.12,1.1120,1.2560,1.4850,1.5130,1.1360,1.1350,417,431,22JAN2022:14:30:22,2.6,1/22/2022 14:34:12,0.7,337,76.2000,5730,1/22/2022 14:32:46,5340,1/22/2022 14:40:44,5563,14.4,17,16.99,17,17.01,1/22/2022 14:36:55,1/22/2022 14:36:55,1/22/2022 14:36:54,1/22/2022 14:36:54,15.12,15.12,1/22/2022 14:36:53,1/22/2022 14:36:52,11.91,11.92,11.91,11.9,1/22/2022 14:31:10,1/22/2022 14:31:10,1/22/2022 14:31:09,1/22/2022 14:31:09,10.87,10.87,1/22/2022 14:31:17,1/22/2022 14:31:17,14.49,14.49,14.49,14.49,13.12,13.12,1.173,1.172,1.173,1.175,1.127,1.126,0 22JAN2022:15:00:00,15min,Peter Sinks,UCC,270,14.1,17.1,12.8,17.08,17.33,19.85,19.49,1/22/2022 14:54:33,1/22/2022 14:54:40,1/22/2022 14:48:24,1/22/2022 14:48:24,17.32,17.27,1/22/2022 14:54:44,1/22/2022 14:54:44,11.40,11.56,14.41,14.29,1/22/2022 14:45:55,1/22/2022 14:45:58,1/22/2022 14:45:35,1/22/2022 14:45:34,12.09,12.05,1/22/2022 14:46:09,1/22/2022 14:46:09,13.68,14.09,16.86,16.74,14.40,14.36,1.0750,1.1940,1.3110,1.2850,1.0320,1.0320,386,402,22JAN2022:14:45:04,0.7,1/22/2022 14:45:01,0.0,71,2.1410,5400,1/22/2022 14:46:02,5340,1/22/2022 14:45:03,5362,14.5,17.33,17.33,17.33,17.33,1/22/2022 14:48:12,1/22/2022 14:48:11,1/22/2022 14:48:11,1/22/2022 14:48:11,16.78,16.78,1/22/2022 14:55:01,1/22/2022 14:55:00,13.38,13.39,13.39,13.4,1/22/2022 14:45:01,1/22/2022 14:45:01,1/22/2022 14:45:01,1/22/2022 14:45:01,12.28,12.28,1/22/2022 14:46:26,1/22/2022 14:46:25,15.32,15.32,15.33,15.33,14.36,14.36,0.904,0.904,0.903,0.902,1.003,1.003,0 22JAN2022:15:15:00,15min,Peter Sinks,UCC,270,14.2,16.2,13.5,16.63,16.71,18.25,18.19,1/22/2022 15:10:20,1/22/2022 15:10:20,1/22/2022 15:06:10,1/22/2022 15:06:10,16.42,16.38,1/22/2022 15:10:32,1/22/2022 15:10:32,11.38,11.62,14.60,14.66,1/22/2022 15:05:31,1/22/2022 15:05:31,1/22/2022 15:13:06,1/22/2022 15:13:06,12.69,12.64,1/22/2022 15:05:32,1/22/2022 15:05:32,13.90,14.10,15.98,15.95,14.41,14.36,0.9670,0.9910,0.7780,0.7750,0.8670,0.8660,354,369,22JAN2022:15:00:02,2.6,1/22/2022 15:04:57,1.1,3,90.8000,5370,1/22/2022 15:00:02,5310,1/22/2022 15:07:04,5349,14.5,16.26,16.25,16.26,16.27,1/22/2022 15:06:04,1/22/2022 15:06:04,1/22/2022 15:06:04,1/22/2022 15:06:04,16.24,16.24,1/22/2022 15:10:45,1/22/2022 15:10:45,13.76,13.77,13.76,13.76,1/22/2022 15:13:06,1/22/2022 15:13:06,1/22/2022 15:13:05,1/22/2022 15:13:05,13.19,13.19,1/22/2022 15:01:17,1/22/2022 15:01:16,14.99,14.99,14.99,14.98,14.37,14.37,0.615,0.613,0.614,0.616,0.813,0.814,0 22JAN2022:15:30:00,15min,Peter Sinks,UCC,270,13.8,15.8,12.8,15.93,16.00,17.13,16.98,1/22/2022 15:27:49,1/22/2022 15:27:49,1/22/2022 15:30:00,1/22/2022 15:27:56,15.75,15.70,1/22/2022 15:16:34,1/22/2022 15:16:34,11.37,11.42,14.15,14.04,1/22/2022 15:27:08,1/22/2022 15:27:08,1/22/2022 15:17:12,1/22/2022 15:17:04,12.02,11.97,1/22/2022 15:27:08,1/22/2022 15:27:08,13.62,13.74,15.77,15.75,14.03,13.99,0.8550,0.8640,0.7960,0.8070,0.7510,0.7500,318,334,22JAN2022:15:15:01,2.0,1/22/2022 15:17:11,0.3,321,52.7500,5370,1/22/2022 15:15:05,5310,1/22/2022 15:16:35,5341,14.5,16.22,16.22,16.23,16.23,1/22/2022 15:28:00,1/22/2022 15:28:00,1/22/2022 15:28:00,1/22/2022 15:28:00,15.46,15.46,1/22/2022 15:16:35,1/22/2022 15:16:35,13.37,13.38,13.37,13.36,1/22/2022 15:17:03,1/22/2022 15:17:03,1/22/2022 15:17:03,1/22/2022 15:17:02,12.28,12.28,1/22/2022 15:27:19,1/22/2022 15:27:19,14.71,14.71,14.71,14.71,14.01,14.01,0.634,0.633,0.634,0.635,0.699,0.699,0 22JAN2022:15:45:00,15min,Peter Sinks,UCC,270,13.0,16.0,11.3,15.36,15.42,19.26,19.31,1/22/2022 15:40:02,1/22/2022 15:40:05,1/22/2022 15:37:13,1/22/2022 15:37:13,15.38,15.33,1/22/2022 15:42:24,1/22/2022 15:42:24,10.18,10.29,12.51,12.45,1/22/2022 15:43:47,1/22/2022 15:43:47,1/22/2022 15:43:45,1/22/2022 15:43:45,11.05,11.00,1/22/2022 15:43:49,1/22/2022 15:43:49,12.74,12.85,15.86,15.86,13.20,13.15,1.2430,1.2370,1.5870,1.6020,1.1390,1.1380,283,300,22JAN2022:15:30:06,3.3,1/22/2022 15:43:44,0.6,119,61.1500,5370,1/22/2022 15:30:22,5280,1/22/2022 15:39:13,5325,14.5,16.96,16.96,16.96,16.96,1/22/2022 15:37:17,1/22/2022 15:37:16,1/22/2022 15:37:16,1/22/2022 15:37:16,15.11,15.11,1/22/2022 15:42:40,1/22/2022 15:42:39,11.51,11.51,11.51,11.5,1/22/2022 15:43:52,1/22/2022 15:43:52,1/22/2022 15:43:52,1/22/2022 15:43:51,11.16,11.16,1/22/2022 15:44:13,1/22/2022 15:44:13,14.35,14.35,14.35,14.35,13.22,13.22,1.2,1.198,1.2,1.202,1.1,1.099,0 22JAN2022:16:00:00,15min,Peter Sinks,UCC,270,12.6,15.9,11.3,15.78,15.78,17.64,17.60,1/22/2022 15:50:38,1/22/2022 15:50:37,1/22/2022 15:50:04,1/22/2022 15:50:04,15.75,15.70,1/22/2022 15:50:39,1/22/2022 15:50:39,9.37,9.38,12.61,12.48,1/22/2022 16:00:00,1/22/2022 16:00:00,1/22/2022 15:57:06,1/22/2022 15:57:03,10.52,10.48,1/22/2022 15:47:33,1/22/2022 15:47:33,12.45,12.52,14.81,14.81,12.83,12.79,1.1490,1.1200,1.0680,1.0290,0.9880,0.9880,244,263,22JAN2022:15:45:01,2.2,1/22/2022 15:49:13,0.7,328,81.0000,5370,1/22/2022 15:49:59,5310,1/22/2022 15:45:01,5326,14.5,16.5,16.5,16.5,16.5,1/22/2022 15:50:41,1/22/2022 15:50:41,1/22/2022 15:50:41,1/22/2022 15:50:41,15.31,15.31,1/22/2022 15:50:46,1/22/2022 15:50:46,11.88,11.89,11.88,11.87,1/22/2022 15:57:08,1/22/2022 15:57:08,1/22/2022 15:57:08,1/22/2022 15:57:08,10.77,10.77,1/22/2022 15:47:53,1/22/2022 15:47:53,13.65,13.65,13.65,13.65,12.81,12.81,0.884,0.883,0.884,0.885,0.922,0.922,0 22JAN2022:16:15:00,15min,Peter Sinks,UCC,270,11.6,14.2,9.7,14.48,14.49,14.57,14.74,1/22/2022 16:02:21,1/22/2022 16:02:21,1/22/2022 16:02:22,1/22/2022 16:02:22,14.48,14.43,1/22/2022 16:02:21,1/22/2022 16:02:21,8.10,8.26,11.15,11.14,1/22/2022 16:12:26,1/22/2022 16:12:26,1/22/2022 16:03:55,1/22/2022 16:03:57,8.88,8.83,1/22/2022 16:12:27,1/22/2022 16:12:27,11.39,11.47,12.94,13.04,11.73,11.68,1.3590,1.3240,0.8980,0.9440,1.1520,1.1510,205,225,22JAN2022:16:00:01,2.8,1/22/2022 16:09:35,0.7,345,52.5200,5370,1/22/2022 16:07:48,5280,1/22/2022 16:07:41,5325,14.5,14.34,14.33,14.34,14.34,1/22/2022 16:02:27,1/22/2022 16:02:27,1/22/2022 16:02:26,1/22/2022 16:02:26,14.07,14.07,1/22/2022 16:02:30,1/22/2022 16:02:30,10.31,10.32,10.31,10.3,1/22/2022 16:12:53,1/22/2022 16:12:53,1/22/2022 16:12:53,1/22/2022 16:12:49,9.01,9.01,1/22/2022 16:12:48,1/22/2022 16:12:47,12.19,12.19,12.19,12.19,11.7,11.7,0.943,0.941,0.944,0.947,1.057,1.057,0 22JAN2022:16:30:00,15min,Peter Sinks,UCC,270,10.6,13.6,9.1,14.08,14.00,14.29,14.34,1/22/2022 16:15:02,1/22/2022 16:15:02,1/22/2022 16:18:33,1/22/2022 16:18:33,13.73,13.68,1/22/2022 16:15:16,1/22/2022 16:15:16,7.20,7.19,9.92,10.11,1/22/2022 16:29:54,1/22/2022 16:29:54,1/22/2022 16:30:00,1/22/2022 16:30:00,8.50,8.46,1/22/2022 16:29:55,1/22/2022 16:29:55,10.40,10.49,12.24,12.29,10.78,10.74,1.3640,1.3510,1.0890,1.0990,1.2920,1.2910,166,186,22JAN2022:16:15:06,2.2,1/22/2022 16:21:45,0.6,200,65.3700,5370,1/22/2022 16:19:23,5280,1/22/2022 16:17:34,5321,14.5,13.73,13.73,13.73,13.73,1/22/2022 16:15:11,1/22/2022 16:15:10,1/22/2022 16:15:10,1/22/2022 16:15:10,13.54,13.54,1/22/2022 16:15:33,1/22/2022 16:15:32,9.4,9.4,9.4,9.39,1/22/2022 16:25:45,1/22/2022 16:25:45,1/22/2022 16:25:45,1/22/2022 16:25:45,8.79,8.79,1/22/2022 16:25:46,1/22/2022 16:25:45,11.39,11.39,11.39,11.39,10.81,10.81,0.987,0.986,0.988,0.989,1.244,1.245,0 22JAN2022:16:45:00,15min,Peter Sinks,UCC,270,8.8,12.4,6.4,13.77,13.74,13.19,13.19,1/22/2022 16:34:35,1/22/2022 16:34:33,1/22/2022 16:34:35,1/22/2022 16:34:35,13.13,13.08,1/22/2022 16:34:35,1/22/2022 16:34:35,4.18,4.36,7.76,7.77,1/22/2022 16:37:43,1/22/2022 16:37:42,1/22/2022 16:39:35,1/22/2022 16:39:35,5.82,5.78,1/22/2022 16:44:42,1/22/2022 16:44:42,8.65,8.69,9.80,9.90,8.97,8.93,1.8460,1.8270,1.4970,1.5250,1.7020,1.7000,127,147,22JAN2022:16:30:01,3.7,1/22/2022 16:32:29,1.1,249,76.0100,5340,1/22/2022 16:30:01,5280,1/22/2022 16:37:28,5321,14.5,12.89,12.87,12.89,12.91,1/22/2022 16:34:37,1/22/2022 16:34:37,1/22/2022 16:34:36,1/22/2022 16:34:36,12.01,12.01,1/22/2022 16:34:47,1/22/2022 16:34:46,6.922,6.92,6.923,6.925,1/22/2022 16:44:27,1/22/2022 16:44:26,1/22/2022 16:44:26,1/22/2022 16:44:26,5.969,5.969,1/22/2022 16:44:51,1/22/2022 16:44:50,9.27,9.27,9.27,9.27,9,9,1.578,1.577,1.579,1.58,1.611,1.613,0 22JAN2022:17:00:00,15min,Peter Sinks,UCC,270,5.6,8.6,2.4,8.94,8.89,9.36,9.43,1/22/2022 16:50:54,1/22/2022 16:50:54,1/22/2022 16:45:17,1/22/2022 16:45:17,8.80,8.76,1/22/2022 16:47:26,1/22/2022 16:47:26,0.71,0.77,4.32,4.41,1/22/2022 16:53:50,1/22/2022 16:53:50,1/22/2022 16:58:14,1/22/2022 16:58:15,1.35,1.31,1/22/2022 16:54:04,1/22/2022 16:54:04,5.45,5.43,6.66,6.79,5.69,5.65,1.9530,1.9300,1.3820,1.3790,1.7960,1.7950,25,105,22JAN2022:16:45:01,2.4,1/22/2022 16:49:15,0.6,317,50.2600,5370,1/22/2022 16:48:32,5040,1/22/2022 16:59:03,5166,13.7,8.77,8.77,8.78,8.78,1/22/2022 16:47:29,1/22/2022 16:47:29,1/22/2022 16:47:29,1/22/2022 16:47:29,8.45,8.45,1/22/2022 16:47:31,1/22/2022 16:47:31,3.28,3.28,3.281,3.281,1/22/2022 16:54:02,1/22/2022 16:54:02,1/22/2022 16:54:02,1/22/2022 16:54:01,1.556,1.556,1/22/2022 16:54:25,1/22/2022 16:54:24,6.095,6.095,6.094,6.093,5.66,5.66,1.525,1.524,1.525,1.525,1.721,1.721,0 22JAN2022:17:15:00,15min,Peter Sinks,UCC,270,2.8,6.5,0.6,4.42,4.36,5.71,5.77,1/22/2022 17:08:24,1/22/2022 17:08:24,1/22/2022 17:00:01,1/22/2022 17:00:01,5.75,5.71,1/22/2022 17:00:01,1/22/2022 17:00:01,-0.87,-0.88,1.20,1.41,1/22/2022 17:14:52,1/22/2022 17:14:50,1/22/2022 17:14:54,1/22/2022 17:14:54,0.08,0.05,1/22/2022 17:14:52,1/22/2022 17:14:52,2.66,2.63,3.18,3.29,2.99,2.95,1.1470,1.1290,0.5530,0.5530,0.9180,0.9180,12,15,22JAN2022:17:00:01,1.3,1/22/2022 17:09:39,0.1,333,9.0500,5070,1/22/2022 17:00:02,2520,1/22/2022 17:13:01,4684,13.4,6.167,6.119,6.108,6.096,1/22/2022 17:00:01,1/22/2022 17:00:01,1/22/2022 17:00:01,1/22/2022 17:00:01,6.929,6.913,1/22/2022 17:00:01,1/22/2022 17:00:01,0.633,0.641,0.63,0.62,1/22/2022 17:15:00,1/22/2022 17:15:00,1/22/2022 17:15:00,1/22/2022 17:15:00,0.581,0.57,1/22/2022 17:15:00,1/22/2022 17:15:00,2.984,2.983,2.981,2.98,3.076,3.073,0.742,0.739,0.741,0.742,0.869,0.866,0 22JAN2022:17:30:00,15min,Peter Sinks,UCC,270,1.2,2.3,-0.1,2.99,2.85,2.05,2.18,1/22/2022 17:25:31,1/22/2022 17:25:31,1/22/2022 17:17:12,1/22/2022 17:17:13,2.76,2.73,1/22/2022 17:25:37,1/22/2022 17:25:37,-0.74,-0.73,0.05,0.08,1/22/2022 17:21:57,1/22/2022 17:21:56,1/22/2022 17:26:14,1/22/2022 17:26:15,-0.36,-0.40,1/22/2022 17:21:58,1/22/2022 17:21:58,1.07,1.02,1.14,1.25,1.34,1.31,0.8290,0.8100,0.4730,0.4760,0.7150,0.7140,7,9,22JAN2022:17:15:01,2.4,1/22/2022 17:25:56,0.2,360,6.0340,2550,1/22/2022 17:15:01,2490,1/22/2022 17:23:02,2521,13.2,2.225,2.225,2.226,2.227,1/22/2022 17:17:20,1/22/2022 17:17:19,1/22/2022 17:17:19,1/22/2022 17:17:19,2.472,2.472,1/22/2022 17:17:30,1/22/2022 17:17:29,-0.053,-0.045,-0.052,-0.058,1/22/2022 17:26:20,1/22/2022 17:26:19,1/22/2022 17:26:19,1/22/2022 17:26:19,-0.211,-0.211,1/22/2022 17:22:14,1/22/2022 17:22:14,1.114,1.115,1.115,1.114,1.298,1.299,0.558,0.557,0.558,0.559,0.672,0.672,0 22JAN2022:17:45:00,15min,Peter Sinks,UCC,270,-0.0,2.8,-1.5,3.22,3.14,2.32,2.41,1/22/2022 17:32:42,1/22/2022 17:32:42,1/22/2022 17:32:44,1/22/2022 17:32:44,3.21,3.17,1/22/2022 17:32:42,1/22/2022 17:32:42,-2.53,-2.54,-1.44,-1.33,1/22/2022 17:41:13,1/22/2022 17:41:13,1/22/2022 17:41:16,1/22/2022 17:41:19,-1.56,-1.59,1/22/2022 17:34:51,1/22/2022 17:34:51,-0.18,-0.24,-0.23,-0.15,0.15,0.12,1.3220,1.2980,0.9400,0.9480,1.2210,1.2200,2,4,22JAN2022:17:30:01,2.0,1/22/2022 17:38:04,0.5,175,32.8500,2520,1/22/2022 17:30:03,2430,1/22/2022 17:44:05,2477,13.0,2.56,2.556,2.56,2.564,1/22/2022 17:32:49,1/22/2022 17:32:49,1/22/2022 17:32:49,1/22/2022 17:32:49,2.966,2.966,1/22/2022 17:33:05,1/22/2022 17:33:04,-1.681,-1.681,-1.683,-1.687,1/22/2022 17:41:23,1/22/2022 17:41:23,1/22/2022 17:41:23,1/22/2022 17:41:23,-1.417,-1.417,1/22/2022 17:35:12,1/22/2022 17:35:11,-0.191,-0.191,-0.191,-0.192,0.157,0.156,1.08,1.079,1.08,1.081,1.203,1.203,0 22JAN2022:18:00:00,15min,Peter Sinks,UCC,270,0.0,3.4,-2.6,4.38,4.19,2.80,2.79,1/22/2022 17:53:26,1/22/2022 17:53:26,1/22/2022 17:53:29,1/22/2022 17:53:30,3.96,3.92,1/22/2022 17:53:30,1/22/2022 17:53:30,-4.15,-4.11,-1.78,-1.78,1/22/2022 17:59:00,1/22/2022 17:59:00,1/22/2022 17:47:30,1/22/2022 17:47:30,-3.34,-3.37,1/22/2022 17:59:06,1/22/2022 17:59:06,-0.14,-0.24,-0.07,0.02,0.22,0.19,1.6880,1.6340,1.0420,1.0370,1.5190,1.5180,0,1,22JAN2022:17:45:01,2.2,1/22/2022 17:53:12,0.3,340,22.5600,2460,1/22/2022 17:45:01,2400,1/22/2022 17:59:00,2441,12.9,3.215,3.211,3.214,3.218,1/22/2022 17:53:30,1/22/2022 17:53:30,1/22/2022 17:53:30,1/22/2022 17:53:30,3.599,3.599,1/22/2022 17:53:46,1/22/2022 17:53:45,-2.121,-2.121,-2.121,-2.12,1/22/2022 17:59:07,1/22/2022 17:59:07,1/22/2022 17:59:07,1/22/2022 17:59:07,-3.103,-3.106,1/22/2022 17:59:28,1/22/2022 17:59:27,-0.098,-0.099,-0.099,-0.099,0.247,0.245,1.248,1.246,1.248,1.25,1.441,1.442,0 22JAN2022:18:15:00,15min,Peter Sinks,UCC,270,-2.9,0.0,-4.1,0.49,0.35,-0.02,0.14,1/22/2022 18:01:18,1/22/2022 18:01:18,1/22/2022 18:01:15,1/22/2022 18:01:18,0.31,0.27,1/22/2022 18:01:17,1/22/2022 18:01:17,-4.62,-4.71,-4.12,-4.05,1/22/2022 18:14:32,1/22/2022 18:14:32,1/22/2022 18:14:45,1/22/2022 18:14:45,-4.09,-4.13,1/22/2022 18:14:45,1/22/2022 18:14:45,-2.99,-3.07,-2.61,-2.52,-2.68,-2.71,1.2960,1.2710,1.0680,1.0800,1.2160,1.2150,0,0,22JAN2022:18:00:01,1.5,1/22/2022 18:01:55,0.2,184,7.2760,2430,1/22/2022 18:00:01,2400,1/22/2022 18:00:04,2418,12.8,0.05,0.048,0.049,0.052,1/22/2022 18:01:20,1/22/2022 18:01:20,1/22/2022 18:01:20,1/22/2022 18:01:19,0.029,0.032,1/22/2022 18:01:33,1/22/2022 18:01:33,-4.302,-4.299,-4.302,-4.305,1/22/2022 18:14:47,1/22/2022 18:14:46,1/22/2022 18:14:46,1/22/2022 18:14:46,-3.886,-3.888,1/22/2022 18:15:00,1/22/2022 18:15:00,-2.77,-2.77,-2.771,-2.772,-2.656,-2.657,1.137,1.136,1.137,1.137,1.181,1.181,0 22JAN2022:18:30:00,15min,Peter Sinks,UCC,270,-2.2,0.5,-4.4,1.38,1.25,0.00,0.24,1/22/2022 18:25:02,1/22/2022 18:25:01,1/22/2022 18:25:07,1/22/2022 18:25:06,0.97,0.93,1/22/2022 18:25:04,1/22/2022 18:25:04,-4.88,-4.93,-4.15,-4.01,1/22/2022 18:29:08,1/22/2022 18:29:08,1/22/2022 18:18:47,1/22/2022 18:18:53,-4.39,-4.42,1/22/2022 18:18:58,1/22/2022 18:18:58,-2.31,-2.39,-2.67,-2.56,-2.05,-2.08,1.3840,1.3410,0.9330,0.9450,1.1940,1.1930,-0,-0,22JAN2022:18:15:01,3.9,1/22/2022 18:26:46,0.9,170,37.4900,2430,1/22/2022 18:15:01,2400,1/22/2022 18:15:02,2410,12.8,0.516,0.502,0.517,0.529,1/22/2022 18:25:09,1/22/2022 18:25:08,1/22/2022 18:25:08,1/22/2022 18:25:08,0.417,0.42,1/22/2022 18:25:20,1/22/2022 18:25:20,-4.414,-4.413,-4.414,-4.416,1/22/2022 18:18:59,1/22/2022 18:18:59,1/22/2022 18:18:59,1/22/2022 18:18:59,-4.329,-4.329,1/22/2022 18:19:15,1/22/2022 18:19:14,-2.485,-2.485,-2.485,-2.485,-2.071,-2.071,1.061,1.059,1.061,1.062,1.134,1.134,0 22JAN2022:18:45:00,15min,Peter Sinks,UCC,270,-2.1,-0.1,-4.9,0.39,0.31,-0.64,-0.50,1/22/2022 18:39:42,1/22/2022 18:39:42,1/22/2022 18:33:22,1/22/2022 18:33:22,0.23,0.19,1/22/2022 18:39:42,1/22/2022 18:39:42,-5.93,-5.88,-4.18,-4.19,1/22/2022 18:44:27,1/22/2022 18:44:20,1/22/2022 18:44:41,1/22/2022 18:44:28,-4.98,-5.01,1/22/2022 18:44:44,1/22/2022 18:44:44,-2.21,-2.24,-2.27,-2.13,-1.90,-1.94,1.1050,1.0770,0.7540,0.7790,0.9690,0.9690,-0,-0,22JAN2022:18:30:02,2.8,1/22/2022 18:34:13,0.6,335,47.3400,2430,1/22/2022 18:30:01,2400,1/22/2022 18:30:02,2404,12.6,-0.34,-0.34,-0.339,-0.34,1/22/2022 18:39:46,1/22/2022 18:39:46,1/22/2022 18:39:46,1/22/2022 18:39:46,0.045,0.048,1/22/2022 18:40:00,1/22/2022 18:39:59,-4.916,-4.91,-4.916,-4.921,1/22/2022 18:44:38,1/22/2022 18:44:38,1/22/2022 18:44:38,1/22/2022 18:44:38,-4.86,-4.86,1/22/2022 18:45:00,1/22/2022 18:44:59,-2.2,-2.2,-2.2,-2.201,-1.9,-1.901,0.87,0.869,0.871,0.872,0.881,0.883,0 22JAN2022:19:00:00,15min,Peter Sinks,UCC,270,-3.4,0.4,-6.0,1.12,0.89,0.00,0.29,1/22/2022 18:56:52,1/22/2022 18:56:52,1/22/2022 18:56:48,1/22/2022 18:56:50,0.83,0.79,1/22/2022 18:56:52,1/22/2022 18:56:52,-7.39,-7.35,-5.47,-5.41,1/22/2022 18:48:45,1/22/2022 18:48:45,1/22/2022 18:48:46,1/22/2022 18:48:49,-6.32,-6.35,1/22/2022 18:48:44,1/22/2022 18:48:44,-3.54,-3.58,-3.56,-3.44,-3.31,-3.35,1.4890,1.4420,1.1160,1.1540,1.3610,1.3600,-0,-0,22JAN2022:18:45:01,4.4,1/22/2022 18:59:42,0.6,176,52.5400,2430,1/22/2022 18:45:08,2370,1/22/2022 18:45:03,2400,12.7,0.384,0.38,0.382,0.386,1/22/2022 18:56:54,1/22/2022 18:56:54,1/22/2022 18:56:54,1/22/2022 18:56:53,0.438,0.439,1/22/2022 18:57:07,1/22/2022 18:57:06,-6.11,-6.108,-6.111,-6.114,1/22/2022 18:48:53,1/22/2022 18:48:52,1/22/2022 18:48:52,1/22/2022 18:48:52,-5.946,-5.948,1/22/2022 18:49:03,1/22/2022 18:49:03,-3.542,-3.541,-3.541,-3.54,-3.364,-3.363,1.26,1.259,1.26,1.261,1.331,1.331,0 22JAN2022:19:15:00,15min,Peter Sinks,UCC,270,-2.5,1.0,-5.0,1.08,0.97,0.69,0.98,1/22/2022 19:12:20,1/22/2022 19:12:20,1/22/2022 19:12:33,1/22/2022 19:12:34,1.27,1.24,1/22/2022 19:12:34,1/22/2022 19:12:34,-5.79,-5.77,-4.88,-4.73,1/22/2022 19:13:14,1/22/2022 19:13:14,1/22/2022 19:06:34,1/22/2022 19:06:35,-4.98,-5.01,1/22/2022 19:06:33,1/22/2022 19:06:33,-2.62,-2.68,-2.83,-2.67,-2.37,-2.41,1.6410,1.5940,1.4160,1.4470,1.5300,1.5290,-0,-0,22JAN2022:19:00:07,4.2,1/22/2022 19:00:15,1.0,204,47.7700,2430,1/22/2022 19:00:15,2370,1/22/2022 19:00:14,2399,12.7,0.842,0.84,0.842,0.844,1/22/2022 19:12:39,1/22/2022 19:12:38,1/22/2022 19:12:38,1/22/2022 19:12:38,1.156,1.156,1/22/2022 19:12:47,1/22/2022 19:12:46,-5.127,-5.122,-5.127,-5.131,1/22/2022 19:06:39,1/22/2022 19:06:38,1/22/2022 19:06:38,1/22/2022 19:06:38,-4.796,-4.797,1/22/2022 19:06:55,1/22/2022 19:06:55,-2.708,-2.708,-2.708,-2.707,-2.404,-2.403,1.479,1.478,1.48,1.481,1.494,1.494,0 22JAN2022:19:30:00,15min,Peter Sinks,UCC,270,-2.4,-0.1,-5.2,0.98,0.75,0.18,0.53,1/22/2022 19:29:15,1/22/2022 19:29:15,1/22/2022 19:29:17,1/22/2022 19:29:17,0.08,0.05,1/22/2022 19:29:18,1/22/2022 19:29:18,-6.54,-6.58,-4.96,-4.74,1/22/2022 19:19:34,1/22/2022 19:19:33,1/22/2022 19:20:02,1/22/2022 19:20:37,-5.43,-5.46,1/22/2022 19:19:59,1/22/2022 19:19:59,-2.50,-2.56,-2.74,-2.56,-2.27,-2.31,1.5550,1.5230,1.0860,1.1120,1.2870,1.2860,-0,-0,22JAN2022:19:15:05,5.0,1/22/2022 19:29:37,1.3,123,84.6000,2400,1/22/2022 19:15:01,2370,1/22/2022 19:15:02,2396,12.7,0.286,0.279,0.287,0.293,1/22/2022 19:29:24,1/22/2022 19:29:23,1/22/2022 19:29:23,1/22/2022 19:29:23,-0.404,-0.403,1/22/2022 19:15:52,1/22/2022 19:15:51,-5.286,-5.286,-5.288,-5.289,1/22/2022 19:20:05,1/22/2022 19:20:05,1/22/2022 19:20:05,1/22/2022 19:20:05,-5.114,-5.114,1/22/2022 19:20:17,1/22/2022 19:20:16,-2.602,-2.602,-2.601,-2.601,-2.305,-2.305,1.225,1.223,1.226,1.228,1.187,1.188,0 22JAN2022:19:45:00,15min,Peter Sinks,UCC,270,-2.3,-0.2,-5.6,0.18,0.27,-0.20,0.08,1/22/2022 19:37:25,1/22/2022 19:37:25,1/22/2022 19:30:01,1/22/2022 19:30:01,0.08,0.05,1/22/2022 19:37:24,1/22/2022 19:37:24,-6.40,-6.55,-5.62,-5.57,1/22/2022 19:43:50,1/22/2022 19:43:50,1/22/2022 19:43:56,1/22/2022 19:43:56,-5.57,-5.60,1/22/2022 19:43:55,1/22/2022 19:43:55,-2.45,-2.49,-2.54,-2.39,-2.18,-2.21,1.4960,1.4900,1.1710,1.2070,1.3480,1.3470,-0,-0,22JAN2022:19:30:59,3.7,1/22/2022 19:30:06,1.1,157,76.2700,2400,1/22/2022 19:30:01,2370,1/22/2022 19:30:02,2394,12.7,-0.304,-0.31,-0.303,-0.296,1/22/2022 19:37:29,1/22/2022 19:37:28,1/22/2022 19:37:28,1/22/2022 19:37:28,-0.184,-0.182,1/22/2022 19:41:57,1/22/2022 19:41:56,-5.775,-5.766,-5.775,-5.783,1/22/2022 19:44:03,1/22/2022 19:44:03,1/22/2022 19:44:03,1/22/2022 19:44:03,-5.394,-5.396,1/22/2022 19:44:18,1/22/2022 19:44:18,-2.438,-2.439,-2.44,-2.441,-2.145,-2.146,1.298,1.296,1.297,1.298,1.281,1.281,0 22JAN2022:20:00:00,15min,Peter Sinks,UCC,270,-4.3,-2.8,-5.5,-2.57,-2.62,-3.07,-2.84,1/22/2022 19:50:00,1/22/2022 19:50:00,1/22/2022 19:50:01,1/22/2022 19:56:13,-2.45,-2.48,1/22/2022 19:49:58,1/22/2022 19:49:58,-5.86,-5.95,-5.46,-5.36,1/22/2022 19:51:29,1/22/2022 19:51:29,1/22/2022 19:55:06,1/22/2022 19:53:46,-5.57,-5.60,1/22/2022 19:53:45,1/22/2022 19:53:45,-4.39,-4.44,-4.38,-4.22,-4.18,-4.21,0.8770,0.8760,0.5620,0.5940,0.7810,0.7800,-0,-0,22JAN2022:19:45:01,1.8,1/22/2022 19:54:56,0.3,261,49.8200,2400,1/22/2022 19:45:02,2370,1/22/2022 19:45:01,2392,12.7,-2.876,-2.879,-2.876,-2.873,1/22/2022 19:50:06,1/22/2022 19:50:05,1/22/2022 19:50:05,1/22/2022 19:50:05,-2.647,-2.642,1/22/2022 19:50:07,1/22/2022 19:50:07,-5.556,-5.554,-5.556,-5.558,1/22/2022 19:53:48,1/22/2022 19:53:48,1/22/2022 19:53:48,1/22/2022 19:53:48,-5.404,-5.406,1/22/2022 19:54:02,1/22/2022 19:54:02,-4.358,-4.358,-4.358,-4.358,-4.193,-4.193,0.687,0.686,0.687,0.688,0.743,0.744,0 22JAN2022:20:15:00,15min,Peter Sinks,UCC,270,-4.6,-2.9,-6.2,-2.74,-2.78,-3.48,-3.20,1/22/2022 20:06:07,1/22/2022 20:01:10,1/22/2022 20:06:08,1/22/2022 20:06:08,-2.60,-2.63,1/22/2022 20:01:02,1/22/2022 20:01:02,-6.85,-7.01,-6.42,-6.38,1/22/2022 20:03:01,1/22/2022 20:10:31,1/22/2022 20:10:39,1/22/2022 20:10:39,-6.17,-6.20,1/22/2022 20:03:02,1/22/2022 20:03:02,-4.68,-4.74,-4.80,-4.65,-4.46,-4.49,0.9430,0.9520,0.6580,0.6730,0.8030,0.8020,-0,-0,22JAN2022:20:00:01,3.1,1/22/2022 20:08:01,0.8,167,60.8400,2400,1/22/2022 20:00:01,2370,1/22/2022 20:00:02,2390,12.5,-3.141,-3.141,-3.141,-3.142,1/22/2022 20:01:16,1/22/2022 20:01:15,1/22/2022 20:01:15,1/22/2022 20:01:15,-2.724,-2.721,1/22/2022 20:01:30,1/22/2022 20:01:30,-6.472,-6.461,-6.468,-6.478,1/22/2022 20:10:44,1/22/2022 20:10:44,1/22/2022 20:10:44,1/22/2022 20:10:43,-5.897,-5.897,1/22/2022 20:11:07,1/22/2022 20:11:06,-4.703,-4.704,-4.704,-4.705,-4.446,-4.447,0.759,0.758,0.759,0.76,0.748,0.748,0 22JAN2022:20:30:00,15min,Peter Sinks,UCC,270,-6.3,-4.4,-8.7,-4.30,-4.33,-4.86,-4.73,1/22/2022 20:15:59,1/22/2022 20:15:59,1/22/2022 20:16:15,1/22/2022 20:16:01,-4.09,-4.12,1/22/2022 20:16:07,1/22/2022 20:16:07,-9.60,-9.69,-8.64,-8.58,1/22/2022 20:25:44,1/22/2022 20:25:43,1/22/2022 20:27:58,1/22/2022 20:27:58,-8.85,-8.87,1/22/2022 20:26:05,1/22/2022 20:26:05,-6.37,-6.43,-6.33,-6.21,-6.15,-6.18,1.5240,1.5320,1.1960,1.2210,1.4860,1.4850,-0,-0,22JAN2022:20:15:11,1.1,1/22/2022 20:20:56,0.1,258,30.6100,2400,1/22/2022 20:15:01,2370,1/22/2022 20:15:02,2389,12.7,-4.576,-4.576,-4.576,-4.575,1/22/2022 20:16:13,1/22/2022 20:16:13,1/22/2022 20:16:13,1/22/2022 20:16:13,-4.169,-4.168,1/22/2022 20:16:39,1/22/2022 20:16:38,-8.75,-8.75,-8.75,-8.76,1/22/2022 20:28:05,1/22/2022 20:28:05,1/22/2022 20:28:05,1/22/2022 20:28:05,-8.74,-8.74,1/22/2022 20:26:20,1/22/2022 20:26:19,-6.31,-6.311,-6.312,-6.313,-6.119,-6.121,1.339,1.339,1.339,1.34,1.455,1.455,0 22JAN2022:20:45:00,15min,Peter Sinks,UCC,270,-7.4,-6.2,-8.9,-5.73,-5.76,-6.64,-6.43,1/22/2022 20:36:23,1/22/2022 20:36:17,1/22/2022 20:44:46,1/22/2022 20:44:45,-5.87,-5.90,1/22/2022 20:36:24,1/22/2022 20:36:24,-9.40,-9.48,-8.78,-8.69,1/22/2022 20:31:36,1/22/2022 20:31:36,1/22/2022 20:31:31,1/22/2022 20:31:30,-8.99,-9.02,1/22/2022 20:31:36,1/22/2022 20:31:36,-7.46,-7.51,-7.62,-7.49,-7.29,-7.32,0.8780,0.8890,0.5550,0.5760,0.8140,0.8140,-0,-0,22JAN2022:20:30:02,1.8,1/22/2022 20:43:38,0.2,197,30.7800,2400,1/22/2022 20:30:01,2370,1/22/2022 20:30:02,2386,12.7,-6.279,-6.282,-6.28,-6.277,1/22/2022 20:44:52,1/22/2022 20:44:52,1/22/2022 20:44:52,1/22/2022 20:44:52,-6.089,-6.089,1/22/2022 20:36:49,1/22/2022 20:36:48,-9.02,-9.02,-9.02,-9.02,1/22/2022 20:31:42,1/22/2022 20:31:42,1/22/2022 20:31:41,1/22/2022 20:31:41,-8.79,-8.79,1/22/2022 20:31:56,1/22/2022 20:31:55,-7.536,-7.536,-7.535,-7.535,-7.335,-7.334,0.697,0.696,0.697,0.698,0.778,0.778,0 22JAN2022:21:00:00,15min,Peter Sinks,UCC,270,-7.9,-6.1,-10.1,-5.73,-5.71,-6.38,-6.17,1/22/2022 20:45:53,1/22/2022 20:45:53,1/22/2022 20:45:53,1/22/2022 20:45:52,-5.87,-5.90,1/22/2022 20:45:53,1/22/2022 20:45:53,-10.52,-10.63,-9.88,-9.83,1/22/2022 20:47:47,1/22/2022 20:47:47,1/22/2022 20:48:00,1/22/2022 20:48:00,-10.18,-10.21,1/22/2022 20:47:43,1/22/2022 20:47:43,-7.95,-8.02,-8.03,-7.90,-7.74,-7.77,1.1630,1.1860,0.7920,0.8170,1.0920,1.0910,-0,-0,22JAN2022:20:45:01,2.0,1/22/2022 20:46:30,0.4,126,50.2400,2400,1/22/2022 20:45:01,2370,1/22/2022 20:45:02,2384,12.7,-6.155,-6.156,-6.155,-6.155,1/22/2022 20:45:55,1/22/2022 20:45:54,1/22/2022 20:45:54,1/22/2022 20:45:54,-6.119,-6.118,1/22/2022 20:46:05,1/22/2022 20:46:05,-10.04,-10.03,-10.04,-10.04,1/22/2022 20:47:58,1/22/2022 20:47:58,1/22/2022 20:47:57,1/22/2022 20:47:57,-10.08,-10.08,1/22/2022 20:48:12,1/22/2022 20:48:12,-7.953,-7.954,-7.955,-7.955,-7.705,-7.707,0.962,0.961,0.962,0.963,1.064,1.064,0 22JAN2022:21:15:00,15min,Peter Sinks,UCC,270,-8.4,-7.1,-10.2,-6.64,-6.46,-7.57,-7.41,1/22/2022 21:05:28,1/22/2022 21:05:28,1/22/2022 21:07:31,1/22/2022 21:07:31,-6.77,-6.80,1/22/2022 21:04:43,1/22/2022 21:04:43,-10.69,-10.85,-10.11,-10.06,1/22/2022 21:09:13,1/22/2022 21:09:14,1/22/2022 21:09:03,1/22/2022 21:09:11,-10.33,-10.36,1/22/2022 21:09:11,1/22/2022 21:09:11,-8.42,-8.49,-8.67,-8.54,-8.24,-8.27,0.8740,0.8950,0.6580,0.6780,0.8020,0.8010,-0,-0,22JAN2022:21:00:01,2.0,1/22/2022 21:08:23,0.3,195,43.6000,2400,1/22/2022 21:00:01,2370,1/22/2022 21:00:02,2382,12.6,-7.341,-7.341,-7.341,-7.342,1/22/2022 21:04:53,1/22/2022 21:04:53,1/22/2022 21:04:53,1/22/2022 21:04:53,-6.922,-6.922,1/22/2022 21:05:04,1/22/2022 21:05:01,-10.37,-10.37,-10.37,-10.37,1/22/2022 21:09:17,1/22/2022 21:09:16,1/22/2022 21:09:16,1/22/2022 21:09:16,-10.05,-10.05,1/22/2022 21:09:26,1/22/2022 21:09:25,-8.53,-8.53,-8.53,-8.53,-8.25,-8.25,0.743,0.742,0.743,0.744,0.774,0.774,0 22JAN2022:21:30:00,15min,Peter Sinks,UCC,270,-9.8,-8.7,-10.9,-8.41,-8.44,-9.14,-8.92,1/22/2022 21:20:40,1/22/2022 21:20:37,1/22/2022 21:27:59,1/22/2022 21:27:55,-8.40,-8.43,1/22/2022 21:20:45,1/22/2022 21:20:45,-11.22,-11.34,-10.73,-10.69,1/22/2022 21:23:39,1/22/2022 21:23:39,1/22/2022 21:23:39,1/22/2022 21:23:38,-10.93,-10.95,1/22/2022 21:23:51,1/22/2022 21:23:51,-9.81,-9.88,-9.93,-9.80,-9.64,-9.67,0.6850,0.7100,0.4340,0.4530,0.6310,0.6310,-0,-0,22JAN2022:21:15:03,2.2,1/22/2022 21:22:53,0.2,228,47.3600,2400,1/22/2022 21:15:04,2370,1/22/2022 21:15:01,2380,12.6,-8.85,-8.85,-8.85,-8.85,1/22/2022 21:20:50,1/22/2022 21:20:49,1/22/2022 21:20:49,1/22/2022 21:20:49,-8.53,-8.53,1/22/2022 21:21:00,1/22/2022 21:21:00,-10.93,-10.93,-10.93,-10.93,1/22/2022 21:23:53,1/22/2022 21:23:52,1/22/2022 21:23:52,1/22/2022 21:23:52,-10.81,-10.81,1/22/2022 21:23:58,1/22/2022 21:23:58,-9.85,-9.85,-9.85,-9.85,-9.63,-9.64,0.546,0.546,0.546,0.547,0.602,0.602,0 22JAN2022:21:45:00,15min,Peter Sinks,UCC,270,-9.8,-8.0,-10.7,-7.80,-7.78,-8.24,-8.13,1/22/2022 21:33:11,1/22/2022 21:33:11,1/22/2022 21:33:12,1/22/2022 21:33:11,-7.81,-7.84,1/22/2022 21:33:11,1/22/2022 21:33:11,-11.31,-11.61,-10.75,-10.64,1/22/2022 21:30:39,1/22/2022 21:30:38,1/22/2022 21:30:39,1/22/2022 21:30:39,-10.78,-10.80,1/22/2022 21:30:47,1/22/2022 21:30:47,-9.82,-9.89,-9.85,-9.73,-9.66,-9.69,0.7460,0.7720,0.5540,0.5710,0.6980,0.6970,-0,-0,22JAN2022:21:30:01,1.1,1/22/2022 21:32:19,0.1,322,19.5500,2400,1/22/2022 21:30:02,2370,1/22/2022 21:30:01,2378,12.6,-8.08,-8.08,-8.08,-8.08,1/22/2022 21:33:18,1/22/2022 21:33:23,1/22/2022 21:33:17,1/22/2022 21:33:17,-7.937,-7.937,1/22/2022 21:33:30,1/22/2022 21:33:29,-10.91,-10.9,-10.91,-10.91,1/22/2022 21:30:49,1/22/2022 21:30:49,1/22/2022 21:30:49,1/22/2022 21:30:49,-10.5,-10.5,1/22/2022 21:31:05,1/22/2022 21:31:05,-9.82,-9.82,-9.82,-9.82,-9.68,-9.68,0.634,0.633,0.634,0.635,0.675,0.675,0 22JAN2022:22:00:00,15min,Peter Sinks,UCC,270,-10.5,-9.3,-11.7,-9.14,-9.18,-9.88,-9.73,1/22/2022 21:54:15,1/22/2022 21:54:12,1/22/2022 21:54:12,1/22/2022 21:54:21,-9.00,-9.02,1/22/2022 21:54:14,1/22/2022 21:54:14,-12.08,-12.30,-11.69,-11.63,1/22/2022 21:55:04,1/22/2022 21:55:04,1/22/2022 21:55:14,1/22/2022 21:55:14,-11.67,-11.70,1/22/2022 21:55:14,1/22/2022 21:55:14,-10.58,-10.65,-10.71,-10.60,-10.44,-10.46,0.5800,0.6100,0.3560,0.3640,0.5290,0.5280,-0,-0,22JAN2022:21:45:01,1.3,1/22/2022 21:52:24,0.2,140,40.8600,2400,1/22/2022 21:45:01,2370,1/22/2022 21:45:02,2376,12.6,-9.51,-9.51,-9.51,-9.51,1/22/2022 21:54:24,1/22/2022 21:54:23,1/22/2022 21:54:23,1/22/2022 21:54:23,-9.13,-9.13,1/22/2022 21:54:26,1/22/2022 21:54:26,-11.82,-11.81,-11.82,-11.82,1/22/2022 21:55:19,1/22/2022 21:55:19,1/22/2022 21:55:19,1/22/2022 21:55:18,-11.57,-11.57,1/22/2022 21:55:33,1/22/2022 21:55:32,-10.64,-10.64,-10.64,-10.64,-10.46,-10.46,0.449,0.448,0.449,0.45,0.496,0.496,0 22JAN2022:22:15:00,15min,Peter Sinks,UCC,270,-10.9,-9.8,-12.3,-9.54,-9.60,-9.99,-9.87,1/22/2022 22:00:01,1/22/2022 22:00:06,1/22/2022 22:11:55,1/22/2022 22:11:58,-9.44,-9.47,1/22/2022 22:00:06,1/22/2022 22:00:06,-12.76,-12.93,-12.06,-12.05,1/22/2022 22:14:26,1/22/2022 22:14:23,1/22/2022 22:12:55,1/22/2022 22:12:55,-12.41,-12.44,1/22/2022 22:14:32,1/22/2022 22:14:32,-10.98,-11.04,-11.04,-10.93,-10.80,-10.82,0.7100,0.7430,0.4500,0.4610,0.6100,0.6090,-0,-0,22JAN2022:22:00:01,2.0,1/22/2022 22:10:50,0.4,185,5.1850,2400,1/22/2022 22:00:06,2340,1/22/2022 22:05:03,2373,12.5,-9.85,-9.85,-9.85,-9.85,1/22/2022 22:12:03,1/22/2022 22:12:03,1/22/2022 22:12:03,1/22/2022 22:12:02,-9.71,-9.7,1/22/2022 22:00:16,1/22/2022 22:00:16,-12.29,-12.29,-12.29,-12.29,1/22/2022 22:13:02,1/22/2022 22:13:01,1/22/2022 22:13:01,1/22/2022 22:13:01,-12.24,-12.24,1/22/2022 22:14:52,1/22/2022 22:14:51,-10.98,-10.98,-10.98,-10.98,-10.77,-10.77,0.567,0.565,0.566,0.567,0.566,0.567,0 22JAN2022:22:30:00,15min,Peter Sinks,UCC,270,-10.1,-7.7,-12.2,-7.60,-7.50,-7.99,-7.70,1/22/2022 22:20:42,1/22/2022 22:20:23,1/22/2022 22:20:32,1/22/2022 22:20:23,-7.51,-7.54,1/22/2022 22:20:40,1/22/2022 22:20:40,-12.53,-12.63,-12.09,-11.92,1/22/2022 22:15:37,1/22/2022 22:15:24,1/22/2022 22:15:40,1/22/2022 22:15:41,-12.26,-12.29,1/22/2022 22:15:34,1/22/2022 22:15:34,-10.13,-10.18,-10.17,-10.03,-9.96,-9.99,1.2350,1.2800,1.0920,1.1200,1.2030,1.2020,-0,-0,22JAN2022:22:15:01,2.2,1/22/2022 22:22:42,0.6,222,69.7100,2400,1/22/2022 22:15:16,2340,1/22/2022 22:18:03,2372,12.6,-7.797,-7.797,-7.797,-7.799,1/22/2022 22:20:46,1/22/2022 22:20:46,1/22/2022 22:20:46,1/22/2022 22:20:45,-7.677,-7.674,1/22/2022 22:20:49,1/22/2022 22:20:48,-12.25,-12.25,-12.25,-12.26,1/22/2022 22:15:45,1/22/2022 22:15:45,1/22/2022 22:15:45,1/22/2022 22:15:44,-12.16,-12.16,1/22/2022 22:16:09,1/22/2022 22:16:08,-10.13,-10.13,-10.13,-10.13,-9.99,-9.99,1.16,1.159,1.16,1.16,1.201,1.2,0 22JAN2022:22:45:00,15min,Peter Sinks,UCC,270,-10.4,-9.0,-11.4,-8.97,-9.01,-9.22,-9.04,1/22/2022 22:38:38,1/22/2022 22:38:37,1/22/2022 22:38:43,1/22/2022 22:38:43,-8.85,-8.88,1/22/2022 22:38:34,1/22/2022 22:38:34,-11.81,-12.10,-11.52,-11.44,1/22/2022 22:33:20,1/22/2022 22:33:19,1/22/2022 22:33:32,1/22/2022 22:33:31,-11.37,-11.40,1/22/2022 22:33:34,1/22/2022 22:33:34,-10.40,-10.46,-10.47,-10.35,-10.26,-10.29,0.6720,0.7010,0.5480,0.5620,0.6230,0.6220,-0,-0,22JAN2022:22:30:01,1.1,1/22/2022 22:37:38,0.1,217,22.0100,2400,1/22/2022 22:30:14,2340,1/22/2022 22:31:02,2371,12.6,-9.09,-9.09,-9.09,-9.08,1/22/2022 22:38:49,1/22/2022 22:38:49,1/22/2022 22:38:49,1/22/2022 22:38:49,-8.99,-8.99,1/22/2022 22:38:56,1/22/2022 22:38:53,-11.62,-11.61,-11.62,-11.62,1/22/2022 22:33:35,1/22/2022 22:33:35,1/22/2022 22:33:34,1/22/2022 22:33:34,-11.27,-11.27,1/22/2022 22:33:57,1/22/2022 22:33:57,-10.42,-10.42,-10.42,-10.42,-10.29,-10.29,0.6,0.599,0.6,0.6,0.611,0.611,0 22JAN2022:23:00:00,15min,Peter Sinks,UCC,270,-10.2,-8.8,-11.7,-8.70,-8.73,-8.97,-8.79,1/22/2022 22:54:15,1/22/2022 22:54:14,1/22/2022 22:54:15,1/22/2022 22:54:18,-8.62,-8.65,1/22/2022 22:54:14,1/22/2022 22:54:14,-11.99,-12.27,-11.70,-11.58,1/22/2022 22:47:16,1/22/2022 22:55:33,1/22/2022 22:49:07,1/22/2022 22:48:52,-11.67,-11.69,1/22/2022 22:49:03,1/22/2022 22:49:03,-10.27,-10.33,-10.41,-10.28,-10.15,-10.18,0.9630,1.0010,0.7730,0.7910,0.8960,0.8950,-0,-0,22JAN2022:22:45:01,2.8,1/22/2022 22:51:40,0.9,207,40.4700,2400,1/22/2022 22:46:23,2340,1/22/2022 22:46:04,2369,12.6,-8.82,-8.83,-8.82,-8.82,1/22/2022 22:54:23,1/22/2022 22:54:23,1/22/2022 22:54:23,1/22/2022 22:54:23,-8.71,-8.71,1/22/2022 22:54:34,1/22/2022 22:54:34,-11.69,-11.69,-11.69,-11.69,1/22/2022 22:49:07,1/22/2022 22:49:06,1/22/2022 22:49:06,1/22/2022 22:49:06,-11.61,-11.61,1/22/2022 22:49:27,1/22/2022 22:49:26,-10.33,-10.33,-10.33,-10.33,-10.18,-10.18,0.851,0.85,0.851,0.851,0.866,0.866,0 22JAN2022:23:15:00,15min,Peter Sinks,UCC,270,-10.0,-7.3,-11.8,-7.05,-7.06,-7.54,-7.47,1/22/2022 23:02:32,1/22/2022 23:02:20,1/22/2022 23:02:34,1/22/2022 23:02:34,-7.06,-7.09,1/22/2022 23:02:29,1/22/2022 23:02:29,-12.23,-12.40,-11.45,-11.37,1/22/2022 23:09:54,1/22/2022 23:09:54,1/22/2022 23:14:41,1/22/2022 23:14:47,-11.97,-11.99,1/22/2022 23:09:55,1/22/2022 23:09:55,-10.07,-10.16,-9.93,-9.83,-9.90,-9.93,1.5170,1.5540,1.2310,1.2410,1.4840,1.4820,-0,-0,22JAN2022:23:00:04,0.9,1/22/2022 23:00:50,0.1,339,11.2000,2400,1/22/2022 23:02:37,2340,1/22/2022 23:00:03,2368,12.6,-7.358,-7.363,-7.359,-7.355,1/22/2022 23:02:37,1/22/2022 23:02:36,1/22/2022 23:02:36,1/22/2022 23:02:36,-7.278,-7.278,1/22/2022 23:02:43,1/22/2022 23:02:42,-11.75,-11.75,-11.75,-11.74,1/22/2022 23:09:59,1/22/2022 23:09:58,1/22/2022 23:09:58,1/22/2022 23:09:58,-11.86,-11.86,1/22/2022 23:10:23,1/22/2022 23:10:22,-9.98,-9.98,-9.98,-9.98,-9.88,-9.88,1.359,1.358,1.359,1.36,1.459,1.459,0 22JAN2022:23:30:00,15min,Peter Sinks,UCC,270,-11.3,-10.4,-12.2,-10.17,-10.13,-10.63,-10.46,1/22/2022 23:28:42,1/22/2022 23:28:42,1/22/2022 23:28:42,1/22/2022 23:28:43,-10.04,-10.06,1/22/2022 23:28:42,1/22/2022 23:28:42,-12.58,-12.81,-12.10,-12.02,1/22/2022 23:22:21,1/22/2022 23:28:55,1/22/2022 23:22:37,1/22/2022 23:29:09,-12.26,-12.29,1/22/2022 23:22:16,1/22/2022 23:22:16,-11.33,-11.39,-11.50,-11.39,-11.17,-11.19,0.5490,0.5880,0.3060,0.3100,0.4820,0.4810,-0,-0,22JAN2022:23:15:03,1.1,1/22/2022 23:23:37,0.0,307,3.9570,2370,1/22/2022 23:15:01,2340,1/22/2022 23:15:04,2366,12.6,-10.45,-10.45,-10.45,-10.44,1/22/2022 23:28:46,1/22/2022 23:28:45,1/22/2022 23:28:45,1/22/2022 23:28:45,-10.25,-10.25,1/22/2022 23:28:49,1/22/2022 23:28:48,-12.24,-12.23,-12.23,-12.24,1/22/2022 23:22:31,1/22/2022 23:22:31,1/22/2022 23:22:30,1/22/2022 23:22:30,-12.14,-12.14,1/22/2022 23:22:50,1/22/2022 23:22:49,-11.4,-11.4,-11.4,-11.4,-11.18,-11.18,0.414,0.413,0.414,0.415,0.451,0.452,0 22JAN2022:23:45:00,15min,Peter Sinks,UCC,270,-12.1,-11.4,-13.1,-11.10,-11.08,-11.69,-11.58,1/22/2022 23:37:08,1/22/2022 23:37:06,1/22/2022 23:30:01,1/22/2022 23:30:06,-11.08,-11.10,1/22/2022 23:37:15,1/22/2022 23:37:15,-13.35,-13.51,-13.28,-13.20,1/22/2022 23:41:23,1/22/2022 23:40:31,1/22/2022 23:41:31,1/22/2022 23:41:31,-13.08,-13.10,1/22/2022 23:41:22,1/22/2022 23:41:22,-12.11,-12.17,-12.32,-12.21,-11.98,-12.01,0.5810,0.6160,0.3630,0.3710,0.5080,0.5070,-0,-0,22JAN2022:23:30:01,1.3,1/22/2022 23:42:40,0.1,197,0.6030,2370,1/22/2022 23:30:01,2340,1/22/2022 23:30:03,2363,12.6,-11.46,-11.46,-11.46,-11.46,1/22/2022 23:37:19,1/22/2022 23:37:19,1/22/2022 23:37:19,1/22/2022 23:37:18,-11.28,-11.28,1/22/2022 23:37:35,1/22/2022 23:37:34,-13.28,-13.28,-13.28,-13.28,1/22/2022 23:41:32,1/22/2022 23:41:32,1/22/2022 23:41:32,1/22/2022 23:41:32,-12.99,-12.99,1/22/2022 23:41:41,1/22/2022 23:41:40,-12.2,-12.2,-12.2,-12.2,-12,-12,0.461,0.46,0.461,0.461,0.476,0.476,0 23JAN2022:00:00:00,15min,Peter Sinks,UCC,270,-11.9,-10.4,-13.5,-10.00,-9.92,-10.79,-10.75,1/22/2022 23:50:07,1/22/2022 23:50:08,1/22/2022 23:50:09,1/22/2022 23:50:05,-10.04,-10.06,1/22/2022 23:50:14,1/22/2022 23:50:14,-13.69,-13.91,-13.53,-13.49,1/22/2022 23:46:08,1/22/2022 23:46:04,1/22/2022 23:46:12,1/22/2022 23:46:11,-13.45,-13.47,1/22/2022 23:46:12,1/22/2022 23:46:12,-11.90,-11.96,-12.07,-11.96,-11.77,-11.79,0.8790,0.9360,0.6910,0.7010,0.8240,0.8240,-0,-0,22JAN2022:23:45:01,1.3,1/22/2022 23:50:44,0.2,330,33.5100,2370,1/22/2022 23:45:01,2340,1/22/2022 23:45:03,2361,12.6,-10.4,-10.4,-10.4,-10.4,1/22/2022 23:50:18,1/22/2022 23:50:18,1/22/2022 23:50:18,1/22/2022 23:50:17,-10.31,-10.3,1/22/2022 23:50:25,1/22/2022 23:50:25,-13.6,-13.6,-13.6,-13.61,1/22/2022 23:46:18,1/22/2022 23:46:18,1/22/2022 23:46:18,1/22/2022 23:46:17,-13.37,-13.37,1/22/2022 23:46:40,1/22/2022 23:46:39,-11.97,-11.97,-11.97,-11.97,-11.77,-11.77,0.78,0.78,0.78,0.781,0.798,0.798,0 23JAN2022:00:15:00,15min,Peter Sinks,UCC,270,-12.5,-11.5,-13.4,-11.40,-11.43,-11.66,-11.52,1/23/2022 00:00:52,1/23/2022 00:00:49,1/23/2022 00:00:56,1/23/2022 00:00:50,-11.37,-11.40,1/23/2022 00:00:50,1/23/2022 00:00:50,-13.60,-13.72,-13.47,-13.38,1/23/2022 00:10:38,1/23/2022 00:10:34,1/23/2022 00:13:05,1/23/2022 00:13:03,-13.45,-13.47,1/23/2022 00:10:33,1/23/2022 00:10:33,-12.54,-12.61,-12.63,-12.53,-12.40,-12.43,0.5750,0.5980,0.4390,0.4520,0.5600,0.5600,-0,-0,23JAN2022:00:00:01,1.3,1/23/2022 00:07:42,0.2,200,13.1800,2370,1/23/2022 00:00:01,2340,1/23/2022 00:00:02,2360,12.5,-11.53,-11.53,-11.53,-11.53,1/23/2022 00:01:01,1/23/2022 00:01:01,1/23/2022 00:01:01,1/23/2022 00:01:01,-11.52,-11.52,1/23/2022 00:01:09,1/23/2022 00:01:08,-13.49,-13.49,-13.49,-13.49,1/23/2022 00:13:08,1/23/2022 00:13:07,1/23/2022 00:13:07,1/23/2022 00:13:07,-13.32,-13.32,1/23/2022 00:11:02,1/23/2022 00:11:02,-12.57,-12.57,-12.57,-12.57,-12.4,-12.4,0.5,0.5,0.5,0.5,0.546,0.546,0 23JAN2022:00:30:00,15min,Peter Sinks,UCC,270,-11.8,-8.5,-13.4,-7.91,-7.80,-9.25,-9.04,1/23/2022 00:25:53,1/23/2022 00:25:53,1/23/2022 00:25:54,1/23/2022 00:25:53,-7.96,-7.98,1/23/2022 00:25:52,1/23/2022 00:25:52,-13.45,-13.54,-13.50,-13.38,1/23/2022 00:17:20,1/23/2022 00:17:14,1/23/2022 00:27:39,1/23/2022 00:27:38,-13.45,-13.47,1/23/2022 00:18:33,1/23/2022 00:18:33,-11.87,-11.90,-12.27,-12.17,-11.74,-11.77,1.4920,1.5590,1.1100,1.1160,1.5080,1.5060,-0,-0,23JAN2022:00:15:01,5.3,1/23/2022 00:26:46,1.5,293,67.6400,2370,1/23/2022 00:15:01,2340,1/23/2022 00:15:03,2359,12.5,-8.73,-8.73,-8.73,-8.72,1/23/2022 00:25:59,1/23/2022 00:25:59,1/23/2022 00:25:58,1/23/2022 00:25:58,-8.17,-8.17,1/23/2022 00:26:00,1/23/2022 00:26:00,-13.38,-13.38,-13.38,-13.38,1/23/2022 00:19:01,1/23/2022 00:19:01,1/23/2022 00:19:01,1/23/2022 00:19:01,-13.38,-13.38,1/23/2022 00:19:15,1/23/2022 00:19:14,-12.06,-12.06,-12.06,-12.06,-11.78,-11.78,1.302,1.301,1.302,1.302,1.499,1.499,0 23JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-11.0,-9.7,-12.0,-9.23,-9.01,-10.17,-10.00,1/23/2022 00:42:10,1/23/2022 00:42:07,1/23/2022 00:31:40,1/23/2022 00:31:41,-9.44,-9.47,1/23/2022 00:31:54,1/23/2022 00:31:54,-12.38,-12.69,-12.04,-11.99,1/23/2022 00:39:23,1/23/2022 00:39:22,1/23/2022 00:40:54,1/23/2022 00:40:56,-12.11,-12.14,1/23/2022 00:39:51,1/23/2022 00:39:51,-11.00,-11.06,-11.17,-11.05,-10.87,-10.90,0.7380,0.7990,0.4650,0.4770,0.6500,0.6490,-0,-0,23JAN2022:00:30:01,2.6,1/23/2022 00:30:01,0.8,39,79.8000,2370,1/23/2022 00:30:02,2340,1/23/2022 00:30:01,2358,12.5,-9.9,-9.9,-9.9,-9.9,1/23/2022 00:31:51,1/23/2022 00:31:53,1/23/2022 00:31:51,1/23/2022 00:31:50,-9.56,-9.56,1/23/2022 00:32:22,1/23/2022 00:32:21,-12.14,-12.13,-12.13,-12.14,1/23/2022 00:41:00,1/23/2022 00:40:59,1/23/2022 00:40:59,1/23/2022 00:40:59,-11.89,-11.9,1/23/2022 00:39:53,1/23/2022 00:39:52,-11.07,-11.07,-11.07,-11.07,-10.89,-10.89,0.585,0.584,0.585,0.585,0.616,0.616,0 23JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-12.3,-10.6,-13.9,-10.40,-10.39,-10.92,-10.85,1/23/2022 00:46:45,1/23/2022 00:46:46,1/23/2022 00:46:48,1/23/2022 00:46:46,-10.33,-10.36,1/23/2022 00:46:41,1/23/2022 00:46:41,-14.50,-14.73,-13.99,-13.87,1/23/2022 00:57:46,1/23/2022 00:57:46,1/23/2022 00:57:51,1/23/2022 00:57:50,-14.05,-14.07,1/23/2022 00:57:51,1/23/2022 00:57:51,-12.35,-12.43,-12.44,-12.34,-12.23,-12.25,0.8120,0.8540,0.6340,0.6390,0.7590,0.7580,-0,-0,23JAN2022:00:45:01,1.3,1/23/2022 00:55:50,0.2,231,29.7700,2370,1/23/2022 00:45:02,2340,1/23/2022 00:45:01,2355,12.5,-10.68,-10.68,-10.68,-10.68,1/23/2022 00:46:54,1/23/2022 00:46:54,1/23/2022 00:46:54,1/23/2022 00:46:54,-10.44,-10.43,1/23/2022 00:46:56,1/23/2022 00:46:55,-14.13,-14.12,-14.13,-14.13,1/23/2022 00:57:56,1/23/2022 00:57:55,1/23/2022 00:57:55,1/23/2022 00:57:55,-13.75,-13.75,1/23/2022 00:58:12,1/23/2022 00:58:11,-12.39,-12.39,-12.39,-12.39,-12.23,-12.23,0.713,0.712,0.713,0.713,0.742,0.742,0 23JAN2022:01:15:00,15min,Peter Sinks,UCC,270,-12.7,-11.6,-13.5,-11.34,-11.31,-12.00,-11.99,1/23/2022 01:01:02,1/23/2022 01:01:02,1/23/2022 01:01:07,1/23/2022 01:00:48,-11.23,-11.25,1/23/2022 01:01:04,1/23/2022 01:01:04,-13.88,-14.16,-13.62,-13.50,1/23/2022 01:13:05,1/23/2022 01:13:03,1/23/2022 01:13:08,1/23/2022 01:13:10,-13.45,-13.47,1/23/2022 01:13:33,1/23/2022 01:13:33,-12.69,-12.75,-12.90,-12.80,-12.57,-12.59,0.5620,0.6120,0.3430,0.3500,0.4710,0.4700,-0,-0,23JAN2022:01:00:01,1.5,1/23/2022 01:13:32,0.2,225,22.1100,2370,1/23/2022 01:00:02,2340,1/23/2022 01:00:01,2354,12.5,-11.7,-11.7,-11.7,-11.7,1/23/2022 01:01:10,1/23/2022 01:01:09,1/23/2022 01:01:09,1/23/2022 01:01:09,-11.43,-11.43,1/23/2022 01:01:14,1/23/2022 01:01:14,-13.67,-13.66,-13.66,-13.67,1/23/2022 01:13:16,1/23/2022 01:13:16,1/23/2022 01:13:15,1/23/2022 01:13:15,-13.26,-13.26,1/23/2022 01:13:42,1/23/2022 01:13:42,-12.78,-12.78,-12.78,-12.78,-12.57,-12.57,0.446,0.445,0.445,0.445,0.435,0.435,0 23JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-12.7,-11.1,-14.0,-10.52,-10.38,-11.45,-11.38,1/23/2022 01:27:37,1/23/2022 01:27:35,1/23/2022 01:29:35,1/23/2022 01:29:36,-10.63,-10.66,1/23/2022 01:27:41,1/23/2022 01:27:41,-14.16,-14.28,-14.05,-14.00,1/23/2022 01:16:59,1/23/2022 01:16:53,1/23/2022 01:17:10,1/23/2022 01:17:12,-14.05,-14.07,1/23/2022 01:17:04,1/23/2022 01:17:04,-12.71,-12.76,-13.02,-12.93,-12.61,-12.64,0.9080,0.9490,0.6950,0.6910,0.8790,0.8790,-0,-0,23JAN2022:01:15:01,2.2,1/23/2022 01:24:07,0.3,352,14.4300,2370,1/23/2022 01:15:01,2340,1/23/2022 01:15:02,2354,12.5,-11.29,-11.29,-11.29,-11.29,1/23/2022 01:27:44,1/23/2022 01:27:43,1/23/2022 01:27:43,1/23/2022 01:27:43,-10.91,-10.91,1/23/2022 01:28:01,1/23/2022 01:28:00,-14.1,-14.1,-14.1,-14.1,1/23/2022 01:17:21,1/23/2022 01:17:21,1/23/2022 01:17:21,1/23/2022 01:17:20,-13.96,-13.96,1/23/2022 01:17:34,1/23/2022 01:17:33,-12.86,-12.86,-12.86,-12.86,-12.65,-12.65,0.785,0.785,0.785,0.786,0.852,0.853,0 23JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-13.6,-11.5,-14.2,-11.27,-11.18,-11.69,-11.62,1/23/2022 01:30:20,1/23/2022 01:30:19,1/23/2022 01:30:03,1/23/2022 01:30:03,-11.23,-11.25,1/23/2022 01:30:20,1/23/2022 01:30:20,-14.37,-14.53,-14.24,-14.15,1/23/2022 01:43:21,1/23/2022 01:43:21,1/23/2022 01:43:22,1/23/2022 01:43:24,-14.19,-14.22,1/23/2022 01:43:19,1/23/2022 01:43:19,-13.58,-13.67,-13.53,-13.45,-13.47,-13.49,0.5670,0.5740,0.6280,0.6240,0.6050,0.6040,-0,-0,23JAN2022:01:30:01,1.5,1/23/2022 01:30:01,0.1,203,22.1700,2370,1/23/2022 01:30:02,2340,1/23/2022 01:30:01,2352,12.5,-11.58,-11.58,-11.58,-11.58,1/23/2022 01:30:26,1/23/2022 01:30:26,1/23/2022 01:30:25,1/23/2022 01:30:25,-11.33,-11.33,1/23/2022 01:30:04,1/23/2022 01:30:03,-14.27,-14.27,-14.27,-14.27,1/23/2022 01:43:31,1/23/2022 01:43:30,1/23/2022 01:43:30,1/23/2022 01:43:30,-14.03,-14.03,1/23/2022 01:43:37,1/23/2022 01:43:37,-13.54,-13.54,-13.54,-13.54,-13.44,-13.44,0.603,0.601,0.601,0.6,0.651,0.649,0 23JAN2022:02:00:00,15min,Peter Sinks,UCC,270,-13.1,-11.6,-14.4,-11.05,-10.93,-12.37,-12.22,1/23/2022 01:54:09,1/23/2022 01:54:13,1/23/2022 01:55:59,1/23/2022 01:55:59,-11.00,-11.03,1/23/2022 01:54:14,1/23/2022 01:54:14,-14.75,-14.91,-14.18,-14.11,1/23/2022 01:45:28,1/23/2022 01:45:28,1/23/2022 01:45:28,1/23/2022 01:45:32,-14.49,-14.51,1/23/2022 01:45:48,1/23/2022 01:45:48,-13.15,-13.20,-13.51,-13.41,-13.05,-13.07,0.7910,0.8350,0.5050,0.5130,0.7420,0.7420,-0,-0,23JAN2022:01:45:01,2.6,1/23/2022 01:57:16,0.7,87,68.4300,2370,1/23/2022 01:45:02,2340,1/23/2022 01:45:01,2352,12.5,-11.89,-11.89,-11.89,-11.89,1/23/2022 01:54:16,1/23/2022 01:54:15,1/23/2022 01:54:15,1/23/2022 01:54:15,-11.32,-11.31,1/23/2022 01:54:22,1/23/2022 01:54:20,-14.46,-14.46,-14.46,-14.46,1/23/2022 01:45:40,1/23/2022 01:45:40,1/23/2022 01:45:40,1/23/2022 01:45:39,-14.34,-14.34,1/23/2022 01:45:55,1/23/2022 01:45:54,-13.33,-13.33,-13.33,-13.33,-13.07,-13.07,0.631,0.63,0.631,0.631,0.725,0.725,0 23JAN2022:02:15:00,15min,Peter Sinks,UCC,270,-12.9,-12.3,-13.6,-12.05,-11.95,-12.49,-12.35,1/23/2022 02:12:48,1/23/2022 02:12:47,1/23/2022 02:01:59,1/23/2022 02:01:59,-12.12,-12.14,1/23/2022 02:02:39,1/23/2022 02:02:39,-14.06,-14.28,-13.68,-13.57,1/23/2022 02:09:33,1/23/2022 02:09:31,1/23/2022 02:04:46,1/23/2022 02:04:40,-13.60,-13.62,1/23/2022 02:09:37,1/23/2022 02:09:37,-12.93,-12.99,-13.06,-12.96,-12.82,-12.84,0.4350,0.4730,0.2980,0.3030,0.3920,0.3910,-0,-0,23JAN2022:02:00:01,2.0,1/23/2022 02:00:01,0.3,197,30.3900,2370,1/23/2022 02:00:02,2340,1/23/2022 02:00:01,2351,12.5,-12.41,-12.41,-12.41,-12.41,1/23/2022 02:12:58,1/23/2022 02:12:58,1/23/2022 02:12:57,1/23/2022 02:12:57,-12.23,-12.23,1/23/2022 02:13:00,1/23/2022 02:13:00,-13.65,-13.65,-13.65,-13.66,1/23/2022 02:04:49,1/23/2022 02:04:49,1/23/2022 02:04:48,1/23/2022 02:04:48,-13.47,-13.47,1/23/2022 02:04:52,1/23/2022 02:04:52,-12.98,-12.98,-12.98,-12.98,-12.83,-12.83,0.358,0.357,0.358,0.358,0.369,0.369,0 23JAN2022:02:30:00,15min,Peter Sinks,UCC,270,-13.4,-12.2,-14.3,-12.01,-11.98,-12.65,-12.59,1/23/2022 02:20:48,1/23/2022 02:20:47,1/23/2022 02:20:56,1/23/2022 02:20:57,-11.97,-11.99,1/23/2022 02:20:54,1/23/2022 02:20:54,-14.53,-14.78,-14.30,-14.25,1/23/2022 02:22:56,1/23/2022 02:22:55,1/23/2022 02:23:02,1/23/2022 02:23:03,-14.34,-14.36,1/23/2022 02:26:28,1/23/2022 02:26:28,-13.41,-13.48,-13.52,-13.43,-13.30,-13.32,0.6950,0.7320,0.5630,0.5670,0.6670,0.6660,-0,-0,23JAN2022:02:15:01,1.1,1/23/2022 02:25:59,0.2,169,13.2800,2370,1/23/2022 02:15:03,2340,1/23/2022 02:15:01,2349,12.4,-12.34,-12.35,-12.34,-12.34,1/23/2022 02:21:01,1/23/2022 02:21:00,1/23/2022 02:21:00,1/23/2022 02:21:00,-12.12,-12.12,1/23/2022 02:21:11,1/23/2022 02:21:10,-14.4,-14.4,-14.4,-14.41,1/23/2022 02:23:10,1/23/2022 02:23:10,1/23/2022 02:23:10,1/23/2022 02:23:09,-14.23,-14.23,1/23/2022 02:29:38,1/23/2022 02:29:37,-13.45,-13.45,-13.45,-13.45,-13.3,-13.3,0.625,0.625,0.625,0.626,0.646,0.646,0 23JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-14.3,-13.4,-15.0,-12.90,-12.84,-13.93,-13.81,1/23/2022 02:44:56,1/23/2022 02:44:55,1/23/2022 02:43:53,1/23/2022 02:43:53,-13.01,-13.03,1/23/2022 02:45:00,1/23/2022 02:45:00,-15.13,-15.22,-15.01,-14.94,1/23/2022 02:39:32,1/23/2022 02:39:27,1/23/2022 02:41:51,1/23/2022 02:41:50,-15.08,-15.11,1/23/2022 02:39:36,1/23/2022 02:39:36,-14.36,-14.41,-14.52,-14.42,-14.27,-14.29,0.4760,0.5160,0.2700,0.2750,0.4370,0.4370,-0,-0,23JAN2022:02:30:01,0.2,1/23/2022 02:42:10,0.0,48,0.0000,2370,1/23/2022 02:30:01,2340,1/23/2022 02:30:02,2349,12.5,-13.57,-13.57,-13.57,-13.56,1/23/2022 02:45:00,1/23/2022 02:45:00,1/23/2022 02:45:00,1/23/2022 02:45:00,-13.21,-13.21,1/23/2022 02:45:00,1/23/2022 02:45:00,-14.98,-14.98,-14.98,-14.98,1/23/2022 02:40:06,1/23/2022 02:40:06,1/23/2022 02:40:05,1/23/2022 02:40:05,-15.04,-15.04,1/23/2022 02:40:22,1/23/2022 02:40:21,-14.43,-14.43,-14.43,-14.43,-14.3,-14.3,0.357,0.357,0.358,0.358,0.395,0.396,0 23JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-13.8,-12.7,-15.0,-12.35,-12.27,-13.10,-12.95,1/23/2022 02:48:29,1/23/2022 02:48:29,1/23/2022 02:54:13,1/23/2022 02:54:12,-12.41,-12.44,1/23/2022 02:48:33,1/23/2022 02:48:33,-15.38,-15.61,-14.93,-14.87,1/23/2022 02:56:34,1/23/2022 02:56:34,1/23/2022 02:56:38,1/23/2022 02:56:38,-15.09,-15.11,1/23/2022 02:56:40,1/23/2022 02:56:40,-13.80,-13.86,-13.95,-13.87,-13.68,-13.70,0.7690,0.8210,0.4940,0.4920,0.7050,0.7050,-0,-0,23JAN2022:02:45:01,1.1,1/23/2022 02:57:03,0.0,128,11.6800,2370,1/23/2022 02:45:02,2340,1/23/2022 02:45:01,2348,12.5,-12.82,-12.82,-12.82,-12.82,1/23/2022 02:54:26,1/23/2022 02:54:26,1/23/2022 02:54:26,1/23/2022 02:54:26,-12.54,-12.54,1/23/2022 02:48:56,1/23/2022 02:48:55,-15.12,-15.11,-15.12,-15.12,1/23/2022 02:56:44,1/23/2022 02:56:44,1/23/2022 02:56:43,1/23/2022 02:56:43,-14.95,-14.95,1/23/2022 02:56:57,1/23/2022 02:56:57,-13.86,-13.86,-13.86,-13.86,-13.68,-13.68,0.621,0.62,0.62,0.621,0.688,0.688,0 23JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-13.9,-13.3,-14.8,-12.81,-12.69,-13.62,-13.57,1/23/2022 03:06:57,1/23/2022 03:06:56,1/23/2022 03:08:57,1/23/2022 03:08:55,-13.01,-13.03,1/23/2022 03:06:58,1/23/2022 03:06:58,-14.94,-15.19,-14.80,-14.70,1/23/2022 03:14:11,1/23/2022 03:14:11,1/23/2022 03:00:52,1/23/2022 03:00:53,-14.79,-14.81,1/23/2022 03:00:51,1/23/2022 03:00:51,-13.93,-13.98,-14.18,-14.09,-13.83,-13.86,0.4200,0.4540,0.2740,0.2760,0.3880,0.3880,-0,-0,23JAN2022:03:00:01,0.7,1/23/2022 03:04:11,0.0,355,0.0000,2370,1/23/2022 03:00:04,2340,1/23/2022 03:00:01,2348,12.4,-13.39,-13.39,-13.39,-13.39,1/23/2022 03:09:05,1/23/2022 03:09:04,1/23/2022 03:09:04,1/23/2022 03:09:04,-13.19,-13.19,1/23/2022 03:07:07,1/23/2022 03:07:06,-14.82,-14.82,-14.82,-14.82,1/23/2022 03:00:56,1/23/2022 03:00:56,1/23/2022 03:00:56,1/23/2022 03:00:55,-14.72,-14.72,1/23/2022 03:01:19,1/23/2022 03:01:18,-14.04,-14.04,-14.04,-14.04,-13.84,-13.84,0.329,0.329,0.329,0.329,0.366,0.366,0 23JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-14.1,-13.4,-15.0,-13.32,-13.28,-13.62,-13.50,1/23/2022 03:21:37,1/23/2022 03:23:42,1/23/2022 03:21:49,1/23/2022 03:21:47,-13.16,-13.18,1/23/2022 03:21:52,1/23/2022 03:21:52,-15.32,-15.48,-15.12,-15.06,1/23/2022 03:17:42,1/23/2022 03:17:09,1/23/2022 03:18:45,1/23/2022 03:18:45,-15.08,-15.11,1/23/2022 03:17:34,1/23/2022 03:17:34,-14.09,-14.14,-14.15,-14.06,-13.99,-14.01,0.4740,0.5160,0.3110,0.3180,0.4510,0.4500,-0,-0,23JAN2022:03:15:01,1.1,1/23/2022 03:19:34,0.2,98,44.5800,2370,1/23/2022 03:15:05,2340,1/23/2022 03:15:01,2347,12.5,-13.45,-13.45,-13.45,-13.45,1/23/2022 03:22:01,1/23/2022 03:22:00,1/23/2022 03:22:00,1/23/2022 03:22:00,-13.25,-13.25,1/23/2022 03:22:18,1/23/2022 03:22:17,-15.11,-15.11,-15.11,-15.11,1/23/2022 03:18:55,1/23/2022 03:18:55,1/23/2022 03:18:55,1/23/2022 03:18:55,-14.94,-14.94,1/23/2022 03:17:55,1/23/2022 03:17:51,-14.11,-14.11,-14.11,-14.11,-14,-14,0.385,0.385,0.385,0.386,0.426,0.426,0 23JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-14.2,-13.2,-14.9,-12.81,-12.69,-13.70,-13.61,1/23/2022 03:40:46,1/23/2022 03:40:45,1/23/2022 03:40:43,1/23/2022 03:41:01,-12.85,-12.88,1/23/2022 03:40:53,1/23/2022 03:40:53,-15.07,-15.22,-14.99,-14.94,1/23/2022 03:44:50,1/23/2022 03:33:01,1/23/2022 03:44:48,1/23/2022 03:44:49,-15.08,-15.10,1/23/2022 03:44:56,1/23/2022 03:44:56,-14.20,-14.26,-14.42,-14.32,-14.10,-14.12,0.5190,0.5520,0.2980,0.2980,0.5080,0.5070,-0,-0,23JAN2022:03:30:01,2.2,1/23/2022 03:42:04,0.3,178,12.5300,2370,1/23/2022 03:30:06,2340,1/23/2022 03:30:01,2346,12.5,-13.3,-13.3,-13.3,-13.3,1/23/2022 03:40:54,1/23/2022 03:40:54,1/23/2022 03:40:54,1/23/2022 03:40:54,-13.02,-13.02,1/23/2022 03:41:16,1/23/2022 03:41:15,-15.02,-15.02,-15.02,-15.02,1/23/2022 03:44:59,1/23/2022 03:44:58,1/23/2022 03:44:58,1/23/2022 03:44:58,-14.84,-14.85,1/23/2022 03:45:00,1/23/2022 03:45:00,-14.29,-14.29,-14.29,-14.29,-14.11,-14.11,0.402,0.402,0.403,0.403,0.488,0.488,0 23JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-14.3,-13.2,-15.0,-12.96,-12.87,-13.64,-13.58,1/23/2022 03:46:56,1/23/2022 03:46:56,1/23/2022 03:48:56,1/23/2022 03:48:54,-13.00,-13.03,1/23/2022 03:48:46,1/23/2022 03:48:46,-15.10,-15.22,-14.99,-14.92,1/23/2022 03:45:06,1/23/2022 03:45:05,1/23/2022 03:45:03,1/23/2022 03:45:04,-15.08,-15.10,1/23/2022 03:45:04,1/23/2022 03:45:04,-14.28,-14.34,-14.45,-14.36,-14.19,-14.21,0.4550,0.4850,0.2930,0.2960,0.4510,0.4510,-0,-0,23JAN2022:03:57:07,1.3,1/23/2022 03:45:01,0.0,196,0.7040,2370,1/23/2022 03:45:02,2340,1/23/2022 03:45:01,2346,12.5,-13.34,-13.34,-13.34,-13.34,1/23/2022 03:48:58,1/23/2022 03:48:58,1/23/2022 03:48:58,1/23/2022 03:48:58,-13.11,-13.11,1/23/2022 03:49:06,1/23/2022 03:49:06,-15.02,-15.02,-15.02,-15.02,1/23/2022 03:45:07,1/23/2022 03:45:07,1/23/2022 03:45:07,1/23/2022 03:45:06,-14.94,-14.94,1/23/2022 03:45:22,1/23/2022 03:45:22,-14.36,-14.36,-14.36,-14.36,-14.2,-14.2,0.371,0.371,0.371,0.371,0.447,0.447,0 23JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-12.9,-10.7,-15.0,-10.17,-10.03,-11.04,-11.00,1/23/2022 04:10:27,1/23/2022 04:10:27,1/23/2022 04:06:30,1/23/2022 04:06:31,-10.33,-10.35,1/23/2022 04:10:29,1/23/2022 04:10:29,-15.19,-15.35,-14.87,-14.81,1/23/2022 04:00:11,1/23/2022 04:00:13,1/23/2022 04:00:31,1/23/2022 04:00:33,-15.08,-15.10,1/23/2022 04:00:14,1/23/2022 04:00:14,-12.94,-12.96,-13.17,-13.08,-12.83,-12.86,1.2620,1.3180,1.0510,1.0430,1.2460,1.2450,-0,-0,23JAN2022:04:05:37,2.6,1/23/2022 04:12:28,1.1,9,78.5700,2370,1/23/2022 04:00:01,2340,1/23/2022 04:00:02,2346,12.4,-10.79,-10.8,-10.79,-10.79,1/23/2022 04:06:33,1/23/2022 04:06:33,1/23/2022 04:06:32,1/23/2022 04:06:32,-10.66,-10.66,1/23/2022 04:06:38,1/23/2022 04:06:37,-14.98,-14.98,-14.98,-14.98,1/23/2022 04:00:21,1/23/2022 04:00:21,1/23/2022 04:00:21,1/23/2022 04:00:21,-15,-15,1/23/2022 04:00:37,1/23/2022 04:00:36,-13.05,-13.05,-13.05,-13.05,-12.86,-12.86,1.16,1.16,1.159,1.159,1.243,1.243,0 23JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-13.0,-12.4,-14.0,-12.16,-12.12,-12.71,-12.62,1/23/2022 04:29:12,1/23/2022 04:29:10,1/23/2022 04:27:03,1/23/2022 04:27:07,-12.11,-12.14,1/23/2022 04:29:14,1/23/2022 04:29:14,-14.25,-14.45,-14.05,-13.98,1/23/2022 04:21:20,1/23/2022 04:21:20,1/23/2022 04:21:22,1/23/2022 04:21:22,-14.04,-14.06,1/23/2022 04:21:20,1/23/2022 04:21:20,-13.06,-13.11,-13.23,-13.13,-12.96,-12.98,0.4190,0.4530,0.3040,0.3040,0.4080,0.4070,-0,-0,23JAN2022:04:15:01,2.2,1/23/2022 04:30:00,0.5,213,20.6800,2370,1/23/2022 04:15:05,2340,1/23/2022 04:15:01,2346,12.5,-12.44,-12.44,-12.44,-12.44,1/23/2022 04:29:19,1/23/2022 04:29:19,1/23/2022 04:29:19,1/23/2022 04:29:19,-12.28,-12.28,1/23/2022 04:28:07,1/23/2022 04:28:06,-14.12,-14.12,-14.12,-14.12,1/23/2022 04:21:30,1/23/2022 04:21:30,1/23/2022 04:21:30,1/23/2022 04:21:30,-13.95,-13.95,1/23/2022 04:21:47,1/23/2022 04:21:46,-13.13,-13.13,-13.13,-13.13,-12.98,-12.98,0.358,0.357,0.357,0.358,0.4,0.4,0 23JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-12.7,-10.8,-13.7,-10.52,-10.41,-10.96,-10.77,1/23/2022 04:33:53,1/23/2022 04:33:52,1/23/2022 04:33:52,1/23/2022 04:33:52,-10.48,-10.51,1/23/2022 04:33:51,1/23/2022 04:33:51,-14.03,-14.22,-13.81,-13.69,1/23/2022 04:39:43,1/23/2022 04:39:41,1/23/2022 04:30:02,1/23/2022 04:30:02,-13.67,-13.70,1/23/2022 04:39:41,1/23/2022 04:39:41,-12.69,-12.72,-12.83,-12.74,-12.58,-12.61,0.7510,0.8090,0.5600,0.5650,0.7410,0.7400,-0,-0,23JAN2022:04:42:21,3.1,1/23/2022 04:34:59,1.2,52,76.4200,2370,1/23/2022 04:30:11,2340,1/23/2022 04:30:01,2346,12.4,-10.82,-10.82,-10.82,-10.82,1/23/2022 04:33:55,1/23/2022 04:33:54,1/23/2022 04:33:54,1/23/2022 04:33:54,-10.74,-10.73,1/23/2022 04:34:01,1/23/2022 04:34:01,-13.81,-13.81,-13.81,-13.81,1/23/2022 04:39:53,1/23/2022 04:39:53,1/23/2022 04:39:52,1/23/2022 04:39:52,-13.57,-13.57,1/23/2022 04:40:03,1/23/2022 04:40:03,-12.75,-12.75,-12.75,-12.75,-12.6,-12.6,0.659,0.658,0.658,0.659,0.726,0.726,0 23JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-12.8,-12.2,-13.5,-12.02,-11.97,-12.52,-12.46,1/23/2022 04:51:46,1/23/2022 04:51:30,1/23/2022 04:46:35,1/23/2022 04:46:34,-11.96,-11.98,1/23/2022 04:52:34,1/23/2022 04:52:34,-14.00,-14.28,-13.64,-13.52,1/23/2022 04:54:05,1/23/2022 04:54:05,1/23/2022 04:48:54,1/23/2022 04:48:52,-13.59,-13.62,1/23/2022 04:48:50,1/23/2022 04:48:50,-12.86,-12.91,-12.96,-12.88,-12.74,-12.76,0.5000,0.5520,0.2850,0.2820,0.4370,0.4370,-0,-0,23JAN2022:04:45:01,1.5,1/23/2022 04:51:04,0.1,348,10.8700,2370,1/23/2022 04:45:09,2340,1/23/2022 04:45:01,2347,12.5,-12.33,-12.33,-12.33,-12.33,1/23/2022 04:52:37,1/23/2022 04:52:36,1/23/2022 04:52:36,1/23/2022 04:52:36,-12.12,-12.12,1/23/2022 04:53:01,1/23/2022 04:53:00,-13.66,-13.66,-13.66,-13.66,1/23/2022 04:47:22,1/23/2022 04:47:22,1/23/2022 04:47:22,1/23/2022 04:47:21,-13.43,-13.43,1/23/2022 04:49:05,1/23/2022 04:49:05,-12.9,-12.9,-12.9,-12.9,-12.74,-12.74,0.381,0.38,0.38,0.381,0.406,0.406,0 23JAN2022:05:15:00,15min,Peter Sinks,UCC,270,-14.2,-13.2,-14.8,-13.02,-12.99,-13.19,-13.08,1/23/2022 05:06:25,1/23/2022 05:06:23,1/23/2022 05:00:01,1/23/2022 05:00:01,-13.00,-13.02,1/23/2022 05:06:22,1/23/2022 05:06:22,-15.19,-15.37,-14.66,-14.56,1/23/2022 05:07:09,1/23/2022 05:07:09,1/23/2022 05:14:00,1/23/2022 05:13:52,-14.93,-14.95,1/23/2022 05:07:38,1/23/2022 05:07:38,-14.22,-14.30,-14.05,-13.96,-14.13,-14.16,0.5140,0.5470,0.4540,0.4540,0.4930,0.4920,-0,-0,23JAN2022:05:00:01,0.0,1/23/2022 05:00:01,0.0,0,0.0000,2370,1/23/2022 05:00:07,2340,1/23/2022 05:00:01,2346,12.4,-13.22,-13.22,-13.22,-13.22,1/23/2022 05:00:04,1/23/2022 05:00:03,1/23/2022 05:00:03,1/23/2022 05:00:03,-13.11,-13.11,1/23/2022 05:06:40,1/23/2022 05:06:39,-14.83,-14.83,-14.83,-14.83,1/23/2022 05:07:20,1/23/2022 05:07:19,1/23/2022 05:07:19,1/23/2022 05:07:19,-14.85,-14.85,1/23/2022 05:07:45,1/23/2022 05:07:44,-14.12,-14.12,-14.12,-14.12,-14.13,-14.13,0.447,0.446,0.446,0.447,0.485,0.484,0 23JAN2022:05:30:00,15min,Peter Sinks,UCC,270,-13.6,-12.5,-14.9,-12.14,-12.09,-13.01,-12.85,1/23/2022 05:21:22,1/23/2022 05:21:18,1/23/2022 05:21:47,1/23/2022 05:21:49,-12.25,-12.27,1/23/2022 05:21:23,1/23/2022 05:21:23,-15.26,-15.48,-14.87,-14.81,1/23/2022 05:24:49,1/23/2022 05:24:46,1/23/2022 05:24:47,1/23/2022 05:24:47,-15.07,-15.09,1/23/2022 05:29:43,1/23/2022 05:29:43,-13.61,-13.66,-13.85,-13.78,-13.49,-13.51,0.7740,0.8300,0.4540,0.4520,0.7150,0.7140,-0,-0,23JAN2022:05:15:01,1.3,1/23/2022 05:18:45,0.1,353,17.4400,2370,1/23/2022 05:15:05,2340,1/23/2022 05:15:01,2346,12.4,-12.64,-12.65,-12.64,-12.64,1/23/2022 05:21:32,1/23/2022 05:21:32,1/23/2022 05:21:32,1/23/2022 05:21:31,-12.28,-12.28,1/23/2022 05:21:52,1/23/2022 05:21:51,-14.88,-14.88,-14.88,-14.88,1/23/2022 05:24:54,1/23/2022 05:24:54,1/23/2022 05:24:54,1/23/2022 05:24:54,-14.93,-14.94,1/23/2022 05:30:00,1/23/2022 05:30:00,-13.72,-13.72,-13.72,-13.72,-13.48,-13.48,0.599,0.599,0.599,0.6,0.67,0.67,0 23JAN2022:05:45:00,15min,Peter Sinks,UCC,270,-14.3,-13.6,-15.1,-13.38,-13.29,-13.99,-13.95,1/23/2022 05:40:01,1/23/2022 05:39:59,1/23/2022 05:37:12,1/23/2022 05:37:13,-13.28,-13.30,1/23/2022 05:36:44,1/23/2022 05:36:44,-15.25,-15.41,-14.99,-14.95,1/23/2022 05:31:15,1/23/2022 05:31:17,1/23/2022 05:31:17,1/23/2022 05:31:23,-15.22,-15.24,1/23/2022 05:31:17,1/23/2022 05:31:17,-14.32,-14.38,-14.50,-14.42,-14.23,-14.25,0.4540,0.4880,0.2330,0.2190,0.4690,0.4680,-0,-0,23JAN2022:05:30:01,0.0,1/23/2022 05:30:01,0.0,0,0.0000,2370,1/23/2022 05:30:04,2340,1/23/2022 05:30:01,2345,12.4,-13.78,-13.78,-13.78,-13.78,1/23/2022 05:37:27,1/23/2022 05:37:28,1/23/2022 05:37:26,1/23/2022 05:37:26,-13.42,-13.42,1/23/2022 05:38:05,1/23/2022 05:38:05,-15.12,-15.12,-15.12,-15.12,1/23/2022 05:31:28,1/23/2022 05:31:28,1/23/2022 05:31:28,1/23/2022 05:31:27,-15.13,-15.13,1/23/2022 05:31:36,1/23/2022 05:31:35,-14.41,-14.41,-14.41,-14.41,-14.25,-14.25,0.337,0.337,0.337,0.337,0.467,0.467,0 23JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-15.0,-14.0,-15.7,-13.81,-13.84,-14.17,-14.06,1/23/2022 05:45:48,1/23/2022 05:45:48,1/23/2022 05:45:47,1/23/2022 05:45:48,-13.71,-13.73,1/23/2022 05:45:51,1/23/2022 05:45:51,-15.89,-16.05,-15.62,-15.57,1/23/2022 05:49:37,1/23/2022 05:49:36,1/23/2022 05:49:51,1/23/2022 05:49:52,-15.78,-15.80,1/23/2022 05:49:41,1/23/2022 05:49:41,-15.01,-15.08,-15.11,-15.03,-14.89,-14.91,0.4200,0.4480,0.2890,0.2960,0.4030,0.4020,-0,-0,23JAN2022:05:45:01,0.9,1/23/2022 05:50:19,0.0,140,14.7500,2370,1/23/2022 05:45:06,2310,1/23/2022 05:47:04,2344,12.4,-14.01,-14.01,-14.01,-14.01,1/23/2022 05:45:53,1/23/2022 05:45:52,1/23/2022 05:45:52,1/23/2022 05:45:52,-13.91,-13.91,1/23/2022 05:46:09,1/23/2022 05:46:09,-15.76,-15.75,-15.75,-15.75,1/23/2022 05:49:50,1/23/2022 05:49:49,1/23/2022 05:49:49,1/23/2022 05:49:49,-15.67,-15.67,1/23/2022 05:50:08,1/23/2022 05:50:07,-15.05,-15.05,-15.05,-15.05,-14.89,-14.89,0.347,0.347,0.347,0.347,0.397,0.397,0 23JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-15.0,-14.1,-15.6,-13.72,-13.66,-14.83,-14.74,1/23/2022 06:03:41,1/23/2022 06:03:39,1/23/2022 06:04:08,1/23/2022 06:08:38,-13.71,-13.73,1/23/2022 06:03:42,1/23/2022 06:03:42,-15.76,-15.92,-15.53,-15.46,1/23/2022 06:01:02,1/23/2022 06:00:58,1/23/2022 06:01:36,1/23/2022 06:01:37,-15.56,-15.58,1/23/2022 06:01:37,1/23/2022 06:01:37,-15.02,-15.08,-15.21,-15.13,-14.92,-14.94,0.4260,0.4600,0.1670,0.1740,0.3930,0.3930,-0,-0,23JAN2022:06:00:01,0.7,1/23/2022 06:07:23,0.0,262,3.8940,2370,1/23/2022 06:00:08,2340,1/23/2022 06:00:01,2344,12.4,-14.36,-14.36,-14.36,-14.36,1/23/2022 06:03:51,1/23/2022 06:03:50,1/23/2022 06:03:50,1/23/2022 06:03:50,-13.78,-13.78,1/23/2022 06:04:04,1/23/2022 06:04:11,-15.6,-15.59,-15.6,-15.6,1/23/2022 06:01:40,1/23/2022 06:01:40,1/23/2022 06:01:40,1/23/2022 06:01:40,-15.53,-15.53,1/23/2022 06:01:57,1/23/2022 06:01:57,-15.11,-15.11,-15.11,-15.11,-14.93,-14.93,0.288,0.287,0.288,0.288,0.375,0.375,0 23JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-15.3,-14.7,-15.8,-14.56,-14.53,-15.00,-14.93,1/23/2022 06:26:45,1/23/2022 06:26:45,1/23/2022 06:27:03,1/23/2022 06:27:01,-14.47,-14.49,1/23/2022 06:26:49,1/23/2022 06:26:49,-16.02,-16.25,-15.88,-15.81,1/23/2022 06:19:17,1/23/2022 06:19:17,1/23/2022 06:19:18,1/23/2022 06:19:17,-15.80,-15.82,1/23/2022 06:28:31,1/23/2022 06:28:31,-15.31,-15.38,-15.46,-15.38,-15.21,-15.23,0.3580,0.3900,0.1990,0.2010,0.3320,0.3320,-0,-0,23JAN2022:06:28:41,0.0,1/23/2022 06:15:01,0.0,0,0.0000,2370,1/23/2022 06:15:17,2310,1/23/2022 06:28:03,2344,12.5,-14.8,-14.8,-14.8,-14.8,1/23/2022 06:26:45,1/23/2022 06:26:45,1/23/2022 06:26:45,1/23/2022 06:26:45,-14.63,-14.63,1/23/2022 06:18:25,1/23/2022 06:18:24,-15.9,-15.9,-15.9,-15.9,1/23/2022 06:19:28,1/23/2022 06:19:27,1/23/2022 06:19:27,1/23/2022 06:19:27,-15.73,-15.73,1/23/2022 06:20:35,1/23/2022 06:20:35,-15.38,-15.38,-15.38,-15.38,-15.22,-15.22,0.273,0.272,0.272,0.273,0.314,0.314,0 23JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-15.4,-14.5,-15.9,-14.29,-14.17,-14.72,-14.62,1/23/2022 06:36:35,1/23/2022 06:36:32,1/23/2022 06:36:36,1/23/2022 06:36:35,-14.31,-14.33,1/23/2022 06:36:45,1/23/2022 06:36:45,-15.99,-16.11,-15.88,-15.81,1/23/2022 06:41:47,1/23/2022 06:37:17,1/23/2022 06:42:34,1/23/2022 06:41:48,-15.87,-15.89,1/23/2022 06:42:27,1/23/2022 06:42:27,-15.44,-15.50,-15.54,-15.46,-15.34,-15.36,0.3440,0.3690,0.2340,0.2400,0.3060,0.3060,-0,-0,23JAN2022:06:32:33,1.5,1/23/2022 06:40:39,0.1,213,32.5000,2370,1/23/2022 06:30:11,2340,1/23/2022 06:30:01,2343,12.5,-14.52,-14.52,-14.52,-14.52,1/23/2022 06:36:46,1/23/2022 06:36:46,1/23/2022 06:36:46,1/23/2022 06:36:45,-14.55,-14.55,1/23/2022 06:37:01,1/23/2022 06:37:00,-15.91,-15.91,-15.91,-15.91,1/23/2022 06:41:59,1/23/2022 06:41:59,1/23/2022 06:41:58,1/23/2022 06:41:58,-15.81,-15.81,1/23/2022 06:42:16,1/23/2022 06:42:16,-15.49,-15.49,-15.49,-15.49,-15.35,-15.35,0.286,0.285,0.286,0.286,0.291,0.291,0 23JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-15.1,-14.8,-15.5,-14.68,-14.71,-14.95,-14.87,1/23/2022 06:57:47,1/23/2022 06:57:44,1/23/2022 06:57:47,1/23/2022 06:57:46,-14.60,-14.62,1/23/2022 06:53:46,1/23/2022 06:53:46,-15.57,-15.63,-15.54,-15.45,1/23/2022 06:46:56,1/23/2022 06:46:54,1/23/2022 06:45:01,1/23/2022 06:46:57,-15.49,-15.52,1/23/2022 06:47:21,1/23/2022 06:47:21,-15.11,-15.16,-15.25,-15.17,-15.01,-15.03,0.1950,0.2040,0.1540,0.1530,0.1870,0.1870,-0,-0,23JAN2022:06:59:23,1.3,1/23/2022 06:49:33,0.0,126,23.7800,2370,1/23/2022 06:45:06,2310,1/23/2022 06:52:03,2344,12.5,-14.84,-14.85,-14.84,-14.84,1/23/2022 06:57:54,1/23/2022 06:57:53,1/23/2022 06:57:53,1/23/2022 06:57:53,-14.67,-14.67,1/23/2022 06:54:14,1/23/2022 06:54:14,-15.52,-15.52,-15.52,-15.52,1/23/2022 06:47:06,1/23/2022 06:47:05,1/23/2022 06:47:05,1/23/2022 06:47:05,-15.43,-15.43,1/23/2022 06:47:22,1/23/2022 06:47:21,-15.18,-15.18,-15.18,-15.18,-15.03,-15.03,0.169,0.169,0.169,0.169,0.173,0.173,0 23JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-14.4,-12.2,-15.1,-11.27,-10.37,-12.29,-12.16,1/23/2022 07:10:09,1/23/2022 07:15:00,1/23/2022 07:14:08,1/23/2022 07:15:00,-11.93,-11.95,1/23/2022 07:12:30,1/23/2022 07:12:30,-15.16,-15.25,-15.18,-15.12,1/23/2022 07:00:09,1/23/2022 07:00:07,1/23/2022 07:00:03,1/23/2022 07:00:08,-15.05,-15.07,1/23/2022 07:04:09,1/23/2022 07:04:09,-14.42,-14.46,-14.59,-14.51,-14.32,-14.34,0.8830,0.9630,0.7130,0.7100,0.7830,0.7820,0,0,23JAN2022:07:14:52,2.2,1/23/2022 07:12:35,0.2,240,40.6900,2370,1/23/2022 07:00:05,2340,1/23/2022 07:00:01,2344,12.4,-12.13,-12.14,-12.14,-12.13,1/23/2022 07:12:36,1/23/2022 07:12:35,1/23/2022 07:12:35,1/23/2022 07:12:35,-12.34,-12.34,1/23/2022 07:12:49,1/23/2022 07:12:49,-15.16,-15.16,-15.16,-15.16,1/23/2022 07:00:20,1/23/2022 07:00:20,1/23/2022 07:00:20,1/23/2022 07:00:19,-15,-15,1/23/2022 07:04:37,1/23/2022 07:04:37,-14.51,-14.51,-14.51,-14.51,-14.35,-14.35,0.761,0.76,0.761,0.762,0.752,0.752,0 23JAN2022:07:30:00,15min,Peter Sinks,UCC,270,6.7,18.6,-13.6,19.73,20.23,21.23,21.05,1/23/2022 07:29:49,1/23/2022 07:29:48,1/23/2022 07:29:48,1/23/2022 07:29:47,18.80,18.75,1/23/2022 07:29:52,1/23/2022 07:29:52,-12.83,-13.23,-12.82,-12.71,1/23/2022 07:16:21,1/23/2022 07:16:20,1/23/2022 07:15:16,1/23/2022 07:15:15,-12.81,-12.84,1/23/2022 07:15:01,1/23/2022 07:15:01,6.69,6.96,5.93,5.95,6.54,6.50,8.0800,8.2000,8.3400,8.3400,8.0300,8.0200,0,1,23JAN2022:07:30:00,6.1,1/23/2022 07:25:46,1.4,136,38.3100,2370,1/23/2022 07:15:05,2340,1/23/2022 07:15:01,2359,12.5,20.27,20.26,20.27,20.27,1/23/2022 07:29:55,1/23/2022 07:29:54,1/23/2022 07:29:54,1/23/2022 07:29:54,16.94,17.01,1/23/2022 07:30:00,1/23/2022 07:30:00,-13.53,-13.47,-13.43,-13.4,1/23/2022 07:15:01,1/23/2022 07:15:01,1/23/2022 07:15:01,1/23/2022 07:15:01,-13.79,-13.78,1/23/2022 07:15:01,1/23/2022 07:15:01,6.104,6.113,6.122,6.132,5.993,6.01,8.2,8.19,8.19,8.19,8.2,8.19,0 23JAN2022:07:45:00,15min,Peter Sinks,UCC,270,21.0,23.4,17.2,22.94,23.05,25.14,24.85,1/23/2022 07:43:25,1/23/2022 07:43:20,1/23/2022 07:43:27,1/23/2022 07:43:25,23.15,23.10,1/23/2022 07:43:27,1/23/2022 07:43:27,16.32,16.03,17.91,17.51,1/23/2022 07:30:04,1/23/2022 07:30:04,1/23/2022 07:30:15,1/23/2022 07:30:15,17.16,17.11,1/23/2022 07:30:15,1/23/2022 07:30:15,20.96,21.02,22.55,21.91,21.13,21.08,1.0690,1.1020,1.1450,1.2200,0.9650,0.9640,2,4,23JAN2022:07:45:00,9.4,1/23/2022 07:31:47,4.1,100,23.3400,2400,1/23/2022 07:30:33,2340,1/23/2022 07:30:03,2369,12.5,23.91,23.91,23.91,23.91,1/23/2022 07:43:31,1/23/2022 07:43:31,1/23/2022 07:43:31,1/23/2022 07:43:30,22.79,22.79,1/23/2022 07:43:37,1/23/2022 07:43:36,17.34,17.34,17.34,17.34,1/23/2022 07:30:17,1/23/2022 07:30:17,1/23/2022 07:30:17,1/23/2022 07:30:16,17.08,17.14,1/23/2022 07:30:01,1/23/2022 07:30:01,21.58,21.58,21.58,21.58,21.03,21.03,1.073,1.072,1.072,1.072,0.996,0.992,0 23JAN2022:08:00:00,15min,Peter Sinks,UCC,270,22.2,23.9,20.9,23.42,23.45,26.39,26.55,1/23/2022 07:46:34,1/23/2022 07:46:33,1/23/2022 07:54:17,1/23/2022 07:54:17,23.22,23.17,1/23/2022 07:46:32,1/23/2022 07:46:32,19.16,18.88,22.30,22.03,1/23/2022 07:57:19,1/23/2022 07:57:19,1/23/2022 07:45:01,1/23/2022 07:45:01,20.15,20.10,1/23/2022 07:57:23,1/23/2022 07:57:23,22.25,22.10,24.82,24.89,22.17,22.12,0.7580,0.8000,0.9000,0.9270,0.6840,0.6840,7,10,23JAN2022:08:00:00,13.8,1/23/2022 07:46:19,3.9,97,28.3100,2850,1/23/2022 08:00:00,2340,1/23/2022 07:45:06,2373,12.5,24.84,24.84,24.84,24.84,1/23/2022 07:54:26,1/23/2022 07:54:26,1/23/2022 07:54:26,1/23/2022 07:54:25,23.02,23.03,1/23/2022 07:54:38,1/23/2022 07:54:38,21.32,21.33,21.32,21.31,1/23/2022 07:57:31,1/23/2022 07:57:31,1/23/2022 07:57:31,1/23/2022 07:57:31,20.48,20.48,1/23/2022 07:57:47,1/23/2022 07:57:47,23.51,23.51,23.51,23.51,22.15,22.15,0.769,0.768,0.769,0.77,0.63,0.631,0 23JAN2022:08:15:00,15min,Peter Sinks,UCC,270,24.1,26.0,21.1,26.28,26.28,26.96,27.09,1/23/2022 08:03:18,1/23/2022 08:03:19,1/23/2022 08:03:19,1/23/2022 08:03:18,25.84,25.79,1/23/2022 08:14:59,1/23/2022 08:14:59,19.83,19.35,22.40,22.43,1/23/2022 08:00:33,1/23/2022 08:00:33,1/23/2022 08:01:05,1/23/2022 08:00:56,20.00,19.95,1/23/2022 08:00:56,1/23/2022 08:00:56,24.40,24.19,24.99,25.09,23.97,23.92,1.1300,1.1910,0.8060,0.8230,1.3140,1.3140,12,15,23JAN2022:08:15:00,12.3,1/23/2022 08:02:31,5.6,118,21.9700,4740,1/23/2022 08:02:28,4320,1/23/2022 08:00:01,4670,12.4,26.45,26.45,26.45,26.45,1/23/2022 08:03:22,1/23/2022 08:03:23,1/23/2022 08:03:23,1/23/2022 08:03:21,25.62,25.63,1/23/2022 08:15:00,1/23/2022 08:15:00,21.6,21.6,21.6,21.59,1/23/2022 08:01:06,1/23/2022 08:01:06,1/23/2022 08:01:06,1/23/2022 08:01:06,20.6,20.59,1/23/2022 08:01:08,1/23/2022 08:01:07,24.64,24.64,24.64,24.64,23.88,23.88,0.916,0.915,0.916,0.917,1.281,1.281,0 23JAN2022:08:30:00,15min,Peter Sinks,UCC,270,23.8,25.8,22.7,25.83,25.70,25.99,26.12,1/23/2022 08:15:01,1/23/2022 08:15:01,1/23/2022 08:15:01,1/23/2022 08:15:01,25.99,25.94,1/23/2022 08:15:02,1/23/2022 08:15:02,21.45,21.38,22.48,22.52,1/23/2022 08:27:15,1/23/2022 08:27:15,1/23/2022 08:30:00,1/23/2022 08:17:30,22.55,22.50,1/23/2022 08:17:30,1/23/2022 08:17:30,23.74,23.62,24.02,24.11,23.98,23.93,0.7410,0.7260,0.6180,0.6330,0.5880,0.5880,17,19,23JAN2022:08:30:00,10.5,1/23/2022 08:21:25,5.9,122,16.5200,4740,1/23/2022 08:21:26,4650,1/23/2022 08:15:02,4672,12.4,25.77,25.77,25.77,25.77,1/23/2022 08:15:06,1/23/2022 08:15:06,1/23/2022 08:15:06,1/23/2022 08:15:06,25.73,25.74,1/23/2022 08:15:09,1/23/2022 08:15:08,22.56,22.57,22.56,22.55,1/23/2022 08:17:19,1/23/2022 08:17:18,1/23/2022 08:17:18,1/23/2022 08:17:18,22.86,22.86,1/23/2022 08:17:37,1/23/2022 08:17:36,23.9,23.9,23.9,23.9,24,24,0.607,0.606,0.607,0.607,0.554,0.554,0 23JAN2022:08:45:00,15min,Peter Sinks,UCC,270,23.8,25.0,21.9,25.19,25.10,25.16,25.26,1/23/2022 08:37:45,1/23/2022 08:37:45,1/23/2022 08:35:18,1/23/2022 08:35:18,25.17,25.12,1/23/2022 08:35:15,1/23/2022 08:35:15,19.65,19.70,21.16,21.12,1/23/2022 08:43:42,1/23/2022 08:43:42,1/23/2022 08:43:43,1/23/2022 08:43:43,21.65,21.61,1/23/2022 08:43:44,1/23/2022 08:43:44,23.75,23.65,23.92,24.02,23.96,23.91,0.8240,0.8000,0.6500,0.6670,0.6520,0.6520,22,24,23JAN2022:08:44:58,11.0,1/23/2022 08:33:36,5.3,123,17.7300,4740,1/23/2022 08:33:34,4650,1/23/2022 08:30:02,4681,12.5,25.03,25.03,25.03,25.04,1/23/2022 08:35:21,1/23/2022 08:35:21,1/23/2022 08:35:20,1/23/2022 08:35:20,25,25,1/23/2022 08:35:33,1/23/2022 08:35:33,21.54,21.55,21.54,21.53,1/23/2022 08:43:50,1/23/2022 08:43:49,1/23/2022 08:43:49,1/23/2022 08:43:49,22.33,22.33,1/23/2022 08:44:08,1/23/2022 08:44:08,23.83,23.83,23.83,23.83,23.93,23.93,0.66,0.658,0.659,0.66,0.598,0.598,0 23JAN2022:09:00:00,15min,Peter Sinks,UCC,270,24.3,25.4,22.9,25.47,25.38,25.57,25.66,1/23/2022 08:58:28,1/23/2022 08:58:28,1/23/2022 08:58:31,1/23/2022 08:58:30,25.60,25.55,1/23/2022 08:58:29,1/23/2022 08:58:29,21.71,21.62,22.63,22.65,1/23/2022 08:46:00,1/23/2022 08:46:00,1/23/2022 08:46:06,1/23/2022 08:46:00,22.69,22.64,1/23/2022 08:46:06,1/23/2022 08:46:06,24.22,24.15,24.40,24.48,24.47,24.42,0.7320,0.7240,0.6850,0.6850,0.6400,0.6400,108,184,23JAN2022:08:59:55,12.9,1/23/2022 08:51:07,5.1,110,20.8700,4830,1/23/2022 08:57:29,4650,1/23/2022 08:49:04,4738,12.5,25.42,25.41,25.42,25.42,1/23/2022 08:58:36,1/23/2022 08:58:35,1/23/2022 08:58:35,1/23/2022 08:58:35,25.32,25.32,1/23/2022 08:58:49,1/23/2022 08:58:46,22.59,22.6,22.59,22.59,1/23/2022 08:46:11,1/23/2022 08:46:11,1/23/2022 08:46:10,1/23/2022 08:46:10,23.14,23.14,1/23/2022 08:48:09,1/23/2022 08:48:09,24.3,24.3,24.3,24.3,24.42,24.42,0.652,0.651,0.652,0.652,0.611,0.611,0 23JAN2022:09:15:00,15min,Peter Sinks,UCC,270,25.3,26.5,23.5,26.54,26.53,26.57,26.64,1/23/2022 09:14:47,1/23/2022 09:14:48,1/23/2022 09:09:33,1/23/2022 09:09:33,26.66,26.61,1/23/2022 09:09:37,1/23/2022 09:09:37,22.33,22.35,23.36,23.30,1/23/2022 09:00:24,1/23/2022 09:00:24,1/23/2022 09:00:24,1/23/2022 09:00:24,23.36,23.31,1/23/2022 09:00:25,1/23/2022 09:00:25,25.16,25.14,25.42,25.47,25.48,25.43,0.7710,0.7650,0.6680,0.6820,0.6690,0.6690,204,225,23JAN2022:09:15:00,12.3,1/23/2022 09:05:34,5.0,107,22.8700,5130,1/23/2022 09:14:33,4800,1/23/2022 09:00:02,4941,12.9,26.44,26.44,26.44,26.45,1/23/2022 09:09:40,1/23/2022 09:09:39,1/23/2022 09:09:39,1/23/2022 09:09:39,26.52,26.52,1/23/2022 09:10:12,1/23/2022 09:10:12,23.2,23.21,23.2,23.19,1/23/2022 09:00:27,1/23/2022 09:00:26,1/23/2022 09:00:26,1/23/2022 09:00:26,23.88,23.88,1/23/2022 09:00:41,1/23/2022 09:00:41,25.29,25.29,25.29,25.29,25.43,25.43,0.663,0.662,0.663,0.664,0.618,0.618,0 23JAN2022:09:30:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.7,26.86,26.86,26.68,26.77,1/23/2022 09:20:29,1/23/2022 09:20:30,1/23/2022 09:20:32,1/23/2022 09:20:32,26.81,26.76,1/23/2022 09:15:08,1/23/2022 09:15:08,23.92,23.91,24.66,24.69,1/23/2022 09:21:11,1/23/2022 09:21:11,1/23/2022 09:24:31,1/23/2022 09:24:31,24.71,24.66,1/23/2022 09:21:13,1/23/2022 09:21:13,25.69,25.68,25.96,26.02,26.03,25.98,0.6090,0.5990,0.4650,0.4800,0.4690,0.4690,247,267,23JAN2022:09:27:45,10.7,1/23/2022 09:29:11,5.6,121,20.4500,5490,1/23/2022 09:21:23,5100,1/23/2022 09:15:01,5386,13.8,26.67,26.66,26.67,26.67,1/23/2022 09:20:36,1/23/2022 09:20:36,1/23/2022 09:20:35,1/23/2022 09:20:35,26.65,26.65,1/23/2022 09:15:31,1/23/2022 09:15:30,24.55,24.55,24.55,24.54,1/23/2022 09:21:23,1/23/2022 09:21:22,1/23/2022 09:21:22,1/23/2022 09:21:22,24.94,24.93,1/23/2022 09:21:30,1/23/2022 09:21:30,25.84,25.84,25.84,25.84,26.01,26.01,0.472,0.471,0.472,0.474,0.409,0.409,0 23JAN2022:09:45:00,15min,Peter Sinks,UCC,270,26.3,27.2,24.9,27.25,27.19,27.27,27.37,1/23/2022 09:40:50,1/23/2022 09:40:50,1/23/2022 09:40:53,1/23/2022 09:40:53,27.45,27.40,1/23/2022 09:40:58,1/23/2022 09:40:58,24.06,24.08,24.92,24.91,1/23/2022 09:33:50,1/23/2022 09:33:50,1/23/2022 09:33:53,1/23/2022 09:33:53,24.70,24.65,1/23/2022 09:33:52,1/23/2022 09:33:52,26.14,26.14,26.39,26.45,26.47,26.42,0.5880,0.5740,0.4060,0.4250,0.4560,0.4560,277,301,23JAN2022:09:45:00,14.5,1/23/2022 09:39:45,6.7,126,18.1100,5610,1/23/2022 09:36:37,5430,1/23/2022 09:30:12,5458,14.9,27.19,27.19,27.19,27.2,1/23/2022 09:40:59,1/23/2022 09:40:59,1/23/2022 09:40:58,1/23/2022 09:40:58,27.21,27.21,1/23/2022 09:41:12,1/23/2022 09:41:12,24.7,24.71,24.7,24.69,1/23/2022 09:33:55,1/23/2022 09:33:55,1/23/2022 09:33:55,1/23/2022 09:33:55,25.06,25.06,1/23/2022 09:34:00,1/23/2022 09:33:59,26.27,26.27,26.27,26.27,26.44,26.44,0.433,0.431,0.433,0.434,0.398,0.398,0 23JAN2022:10:00:00,15min,Peter Sinks,UCC,270,26.9,27.7,25.9,27.70,27.72,27.74,27.83,1/23/2022 09:57:41,1/23/2022 09:57:41,1/23/2022 09:57:41,1/23/2022 09:57:40,27.80,27.75,1/23/2022 09:55:58,1/23/2022 09:55:58,25.03,25.14,26.01,26.02,1/23/2022 09:46:28,1/23/2022 09:46:28,1/23/2022 09:48:53,1/23/2022 09:48:53,25.79,25.74,1/23/2022 09:46:36,1/23/2022 09:46:36,26.71,26.75,26.97,27.03,27.07,27.02,0.4910,0.4810,0.3520,0.3660,0.3760,0.3760,318,337,23JAN2022:09:59:58,13.8,1/23/2022 09:57:20,5.3,111,19.3100,5610,1/23/2022 09:57:20,5430,1/23/2022 09:45:18,5458,14.9,27.69,27.68,27.69,27.69,1/23/2022 09:57:47,1/23/2022 09:57:47,1/23/2022 09:57:47,1/23/2022 09:57:46,27.71,27.71,1/23/2022 09:56:48,1/23/2022 09:56:47,25.68,25.68,25.67,25.67,1/23/2022 09:46:41,1/23/2022 09:46:40,1/23/2022 09:46:40,1/23/2022 09:46:40,26.1,26.1,1/23/2022 09:46:51,1/23/2022 09:46:51,26.86,26.86,26.86,26.86,27.04,27.04,0.371,0.37,0.371,0.372,0.33,0.33,0 23JAN2022:10:15:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.7,28.14,28.16,28.22,28.30,1/23/2022 10:14:15,1/23/2022 10:14:14,1/23/2022 10:14:15,1/23/2022 10:14:15,28.32,28.27,1/23/2022 10:01:03,1/23/2022 10:01:03,25.98,26.04,26.48,26.48,1/23/2022 10:05:17,1/23/2022 10:05:17,1/23/2022 10:05:17,1/23/2022 10:05:17,26.60,26.55,1/23/2022 10:05:18,1/23/2022 10:05:18,27.29,27.33,27.50,27.56,27.64,27.59,0.4770,0.4670,0.3660,0.3780,0.3660,0.3660,353,369,23JAN2022:10:14:51,12.7,1/23/2022 10:00:02,5.8,111,18.5900,5490,1/23/2022 10:00:05,5430,1/23/2022 10:00:09,5457,14.9,28.06,28.05,28.06,28.06,1/23/2022 10:14:21,1/23/2022 10:14:21,1/23/2022 10:14:20,1/23/2022 10:14:20,28.21,28.21,1/23/2022 10:11:36,1/23/2022 10:11:35,26.53,26.53,26.53,26.53,1/23/2022 10:05:23,1/23/2022 10:05:22,1/23/2022 10:05:22,1/23/2022 10:05:22,26.81,26.81,1/23/2022 10:05:33,1/23/2022 10:05:33,27.41,27.41,27.41,27.42,27.6,27.6,0.377,0.376,0.377,0.378,0.325,0.325,0 23JAN2022:10:30:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.3,29.55,29.59,29.51,29.58,1/23/2022 10:29:53,1/23/2022 10:29:55,1/23/2022 10:29:58,1/23/2022 10:29:58,29.59,29.54,1/23/2022 10:29:59,1/23/2022 10:29:59,26.51,26.63,26.95,26.97,1/23/2022 10:21:18,1/23/2022 10:21:18,1/23/2022 10:15:58,1/23/2022 10:15:58,27.42,27.37,1/23/2022 10:16:05,1/23/2022 10:16:05,28.09,28.15,28.35,28.41,28.45,28.40,0.5630,0.5570,0.4780,0.4870,0.4880,0.4880,384,400,23JAN2022:10:29:58,12.9,1/23/2022 10:27:12,5.0,100,26.7100,5520,1/23/2022 10:24:02,5400,1/23/2022 10:15:54,5454,14.8,29.3,29.31,29.32,29.33,1/23/2022 10:30:00,1/23/2022 10:30:00,1/23/2022 10:30:00,1/23/2022 10:30:00,29.26,29.26,1/23/2022 10:27:45,1/23/2022 10:27:44,27.07,27.07,27.07,27.06,1/23/2022 10:16:09,1/23/2022 10:16:09,1/23/2022 10:16:08,1/23/2022 10:16:08,27.57,27.57,1/23/2022 10:16:20,1/23/2022 10:16:19,28.23,28.23,28.23,28.23,28.41,28.41,0.479,0.479,0.479,0.48,0.454,0.454,0 23JAN2022:10:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.7,30.06,30.11,29.99,30.07,1/23/2022 10:41:49,1/23/2022 10:41:49,1/23/2022 10:41:51,1/23/2022 10:41:51,30.19,30.14,1/23/2022 10:41:52,1/23/2022 10:41:52,27.50,27.55,28.24,28.24,1/23/2022 10:39:24,1/23/2022 10:39:24,1/23/2022 10:39:25,1/23/2022 10:39:25,28.77,28.72,1/23/2022 10:39:26,1/23/2022 10:39:26,29.06,29.13,29.27,29.33,29.47,29.42,0.4070,0.4020,0.3190,0.3290,0.3200,0.3200,415,429,23JAN2022:10:44:53,14.7,1/23/2022 10:38:30,6.4,105,26.9100,5520,1/23/2022 10:33:28,5400,1/23/2022 10:41:26,5454,14.8,29.96,29.96,29.96,29.97,1/23/2022 10:41:58,1/23/2022 10:41:57,1/23/2022 10:41:57,1/23/2022 10:41:57,30.03,30.03,1/23/2022 10:42:05,1/23/2022 10:42:04,28.47,28.47,28.47,28.46,1/23/2022 10:39:32,1/23/2022 10:39:31,1/23/2022 10:39:31,1/23/2022 10:39:31,28.9,28.9,1/23/2022 10:36:29,1/23/2022 10:36:28,29.2,29.2,29.2,29.2,29.43,29.43,0.308,0.307,0.308,0.309,0.273,0.273,0 23JAN2022:11:00:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.0,30.91,31.00,30.93,31.02,1/23/2022 10:59:50,1/23/2022 10:59:50,1/23/2022 10:59:24,1/23/2022 10:59:24,31.31,31.26,1/23/2022 10:59:22,1/23/2022 10:59:22,28.25,28.36,28.77,28.78,1/23/2022 10:46:58,1/23/2022 10:46:58,1/23/2022 10:46:58,1/23/2022 10:46:58,28.99,28.94,1/23/2022 10:47:12,1/23/2022 10:47:12,29.75,29.83,29.90,29.96,30.17,30.12,0.5500,0.5440,0.4840,0.4910,0.4850,0.4850,441,453,23JAN2022:10:59:48,15.1,1/23/2022 10:57:44,6.7,101,23.1700,5550,1/23/2022 10:47:16,5400,1/23/2022 10:45:19,5452,14.8,30.89,30.89,30.89,30.88,1/23/2022 10:59:33,1/23/2022 10:59:33,1/23/2022 10:59:33,1/23/2022 10:59:32,31.19,31.19,1/23/2022 10:59:52,1/23/2022 10:59:51,28.79,28.8,28.79,28.79,1/23/2022 10:47:09,1/23/2022 10:47:09,1/23/2022 10:47:09,1/23/2022 10:47:05,29.26,29.26,1/23/2022 10:47:20,1/23/2022 10:47:19,29.85,29.85,29.85,29.85,30.12,30.12,0.479,0.479,0.48,0.481,0.442,0.443,0 23JAN2022:11:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.5,31.62,31.70,31.93,32.01,1/23/2022 11:13:44,1/23/2022 11:13:44,1/23/2022 11:15:00,1/23/2022 11:15:00,31.91,31.86,1/23/2022 11:13:45,1/23/2022 11:13:45,29.75,29.85,30.26,30.28,1/23/2022 11:05:45,1/23/2022 11:05:45,1/23/2022 11:05:45,1/23/2022 11:05:45,30.49,30.44,1/23/2022 11:02:41,1/23/2022 11:02:41,30.77,30.85,30.93,30.99,31.21,31.15,0.3530,0.3520,0.3060,0.3090,0.3220,0.3220,464,474,23JAN2022:11:14:57,15.1,1/23/2022 11:06:10,6.9,88,24.2100,5490,1/23/2022 11:00:33,5310,1/23/2022 11:11:15,5418,14.6,31.61,31.61,31.62,31.62,1/23/2022 11:15:00,1/23/2022 11:15:00,1/23/2022 11:15:00,1/23/2022 11:15:00,31.85,31.85,1/23/2022 11:15:00,1/23/2022 11:14:59,30.3,30.3,30.3,30.3,1/23/2022 11:02:39,1/23/2022 11:02:38,1/23/2022 11:02:38,1/23/2022 11:02:38,30.63,30.63,1/23/2022 11:02:53,1/23/2022 11:02:52,30.88,30.88,30.88,30.88,31.17,31.17,0.287,0.287,0.288,0.288,0.292,0.293,0 23JAN2022:11:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.1,31.91,32.00,32.39,32.45,1/23/2022 11:21:36,1/23/2022 11:29:41,1/23/2022 11:15:30,1/23/2022 11:15:30,32.36,32.31,1/23/2022 11:21:45,1/23/2022 11:21:45,30.30,30.37,30.77,30.82,1/23/2022 11:27:43,1/23/2022 11:27:43,1/23/2022 11:27:43,1/23/2022 11:27:43,31.02,30.97,1/23/2022 11:27:45,1/23/2022 11:27:45,31.35,31.44,31.60,31.66,31.80,31.75,0.2930,0.2950,0.2380,0.2410,0.2430,0.2430,485,493,23JAN2022:11:29:37,15.8,1/23/2022 11:17:50,6.6,86,34.1100,5520,1/23/2022 11:17:50,5280,1/23/2022 11:23:03,5342,14.5,31.88,31.88,31.88,31.88,1/23/2022 11:21:49,1/23/2022 11:21:49,1/23/2022 11:21:49,1/23/2022 11:21:49,32.15,32.15,1/23/2022 11:21:56,1/23/2022 11:21:55,30.92,30.92,30.92,30.92,1/23/2022 11:27:50,1/23/2022 11:27:49,1/23/2022 11:27:49,1/23/2022 11:27:49,31.26,31.26,1/23/2022 11:27:54,1/23/2022 11:27:53,31.51,31.51,31.51,31.51,31.77,31.77,0.206,0.205,0.206,0.207,0.207,0.207,0 23JAN2022:11:45:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.5,32.50,32.61,32.41,32.45,1/23/2022 11:42:42,1/23/2022 11:42:42,1/23/2022 11:38:38,1/23/2022 11:38:38,32.74,32.69,1/23/2022 11:42:41,1/23/2022 11:42:41,30.57,30.68,31.21,31.19,1/23/2022 11:40:04,1/23/2022 11:40:04,1/23/2022 11:32:59,1/23/2022 11:32:59,31.32,31.27,1/23/2022 11:40:09,1/23/2022 11:40:09,31.74,31.86,31.98,32.03,32.23,32.18,0.3220,0.3200,0.2270,0.2350,0.2410,0.2410,501,509,23JAN2022:11:45:00,13.6,1/23/2022 11:33:43,5.2,95,26.7800,5400,1/23/2022 11:33:08,5310,1/23/2022 11:30:06,5339,14.5,32.34,32.34,32.34,32.34,1/23/2022 11:43:36,1/23/2022 11:43:36,1/23/2022 11:43:36,1/23/2022 11:43:35,32.56,32.56,1/23/2022 11:44:01,1/23/2022 11:44:00,31.27,31.28,31.27,31.27,1/23/2022 11:40:15,1/23/2022 11:40:15,1/23/2022 11:40:14,1/23/2022 11:40:14,31.67,31.66,1/23/2022 11:40:21,1/23/2022 11:40:20,31.9,31.9,31.9,31.9,32.2,32.2,0.217,0.216,0.217,0.218,0.197,0.197,0 23JAN2022:12:00:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.8,32.63,32.74,32.60,32.68,1/23/2022 11:49:34,1/23/2022 11:49:34,1/23/2022 11:51:57,1/23/2022 11:51:57,32.96,32.91,1/23/2022 11:50:19,1/23/2022 11:50:19,30.63,30.80,31.50,31.50,1/23/2022 11:48:02,1/23/2022 11:48:02,1/23/2022 11:48:03,1/23/2022 11:48:02,31.99,31.94,1/23/2022 11:48:03,1/23/2022 11:48:03,32.06,32.19,32.17,32.21,32.55,32.50,0.2620,0.2550,0.1960,0.2040,0.1710,0.1710,514,520,23JAN2022:11:59:35,14.9,1/23/2022 11:53:19,6.8,101,21.6700,5370,1/23/2022 11:45:05,5310,1/23/2022 11:45:03,5338,14.5,32.54,32.54,32.54,32.54,1/23/2022 11:51:54,1/23/2022 11:51:54,1/23/2022 11:51:54,1/23/2022 11:51:56,32.85,32.85,1/23/2022 11:52:08,1/23/2022 11:52:07,31.52,31.52,31.52,31.51,1/23/2022 11:48:11,1/23/2022 11:48:11,1/23/2022 11:48:11,1/23/2022 11:48:11,32.1,32.1,1/23/2022 11:48:30,1/23/2022 11:48:30,32.16,32.16,32.16,32.16,32.52,32.52,0.177,0.176,0.177,0.177,0.131,0.131,0 23JAN2022:12:15:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.1,32.48,32.57,32.31,32.37,1/23/2022 12:14:01,1/23/2022 12:14:01,1/23/2022 12:14:04,1/23/2022 12:14:04,32.59,32.54,1/23/2022 12:14:02,1/23/2022 12:14:02,30.53,30.70,31.00,31.03,1/23/2022 12:11:53,1/23/2022 12:11:53,1/23/2022 12:04:39,1/23/2022 12:11:53,31.17,31.12,1/23/2022 12:11:49,1/23/2022 12:11:49,31.45,31.58,31.63,31.67,31.98,31.93,0.3810,0.3650,0.2820,0.2900,0.3060,0.3060,524,529,23JAN2022:12:14:41,13.2,1/23/2022 12:05:05,6.7,110,22.0700,5400,1/23/2022 12:07:26,5310,1/23/2022 12:00:09,5339,14.5,32.26,32.26,32.26,32.26,1/23/2022 12:14:10,1/23/2022 12:14:10,1/23/2022 12:14:10,1/23/2022 12:14:09,32.53,32.52,1/23/2022 12:00:01,1/23/2022 12:00:01,30.89,30.89,30.89,30.89,1/23/2022 12:11:55,1/23/2022 12:11:55,1/23/2022 12:11:55,1/23/2022 12:11:54,31.26,31.26,1/23/2022 12:12:12,1/23/2022 12:12:12,31.59,31.59,31.59,31.59,31.96,31.96,0.288,0.287,0.287,0.288,0.277,0.277,0 23JAN2022:12:30:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.7,32.07,32.18,32.01,32.07,1/23/2022 12:16:08,1/23/2022 12:16:08,1/23/2022 12:18:58,1/23/2022 12:18:57,32.44,32.39,1/23/2022 12:19:11,1/23/2022 12:19:11,29.77,29.94,30.31,30.31,1/23/2022 12:28:43,1/23/2022 12:28:43,1/23/2022 12:28:45,1/23/2022 12:28:45,30.72,30.67,1/23/2022 12:28:46,1/23/2022 12:28:46,31.19,31.31,31.28,31.32,31.72,31.67,0.4390,0.4270,0.3560,0.3630,0.3780,0.3780,530,533,23JAN2022:12:29:14,12.9,1/23/2022 12:16:59,8.2,110,19.6900,5460,1/23/2022 12:29:04,5310,1/23/2022 12:15:19,5340,14.5,31.96,31.96,31.96,31.96,1/23/2022 12:19:25,1/23/2022 12:19:25,1/23/2022 12:19:24,1/23/2022 12:19:24,32.36,32.36,1/23/2022 12:19:28,1/23/2022 12:19:27,30.4,30.4,30.39,30.39,1/23/2022 12:28:08,1/23/2022 12:28:07,1/23/2022 12:28:07,1/23/2022 12:28:07,31.06,31.06,1/23/2022 12:28:24,1/23/2022 12:28:23,31.28,31.28,31.28,31.28,31.7,31.7,0.364,0.364,0.364,0.365,0.354,0.354,0 23JAN2022:12:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.5,31.30,31.37,31.29,31.34,1/23/2022 12:43:08,1/23/2022 12:43:08,1/23/2022 12:43:09,1/23/2022 12:43:09,31.76,31.71,1/23/2022 12:43:17,1/23/2022 12:43:17,29.87,30.02,30.26,30.27,1/23/2022 12:41:34,1/23/2022 12:41:34,1/23/2022 12:40:07,1/23/2022 12:40:07,30.57,30.52,1/23/2022 12:40:07,1/23/2022 12:40:07,30.64,30.77,30.74,30.78,31.19,31.14,0.3090,0.2900,0.2330,0.2400,0.2340,0.2340,532,534,23JAN2022:12:40:23,15.1,1/23/2022 12:40:15,9.1,120,12.3400,5430,1/23/2022 12:40:09,5310,1/23/2022 12:30:16,5339,14.5,31.22,31.22,31.22,31.22,1/23/2022 12:43:21,1/23/2022 12:43:20,1/23/2022 12:43:20,1/23/2022 12:43:20,31.66,31.66,1/23/2022 12:43:44,1/23/2022 12:43:43,30.23,30.23,30.23,30.22,1/23/2022 12:41:36,1/23/2022 12:41:35,1/23/2022 12:41:35,1/23/2022 12:41:35,30.73,30.73,1/23/2022 12:41:41,1/23/2022 12:41:40,30.73,30.73,30.73,30.73,31.16,31.16,0.236,0.235,0.236,0.236,0.204,0.205,0 23JAN2022:13:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.8,31.91,32.02,32.02,32.09,1/23/2022 12:56:25,1/23/2022 12:56:25,1/23/2022 12:58:37,1/23/2022 12:58:37,32.21,32.16,1/23/2022 12:51:19,1/23/2022 12:51:19,29.96,30.09,30.52,30.54,1/23/2022 12:53:54,1/23/2022 12:53:54,1/23/2022 12:55:11,1/23/2022 12:48:57,30.87,30.82,1/23/2022 12:48:56,1/23/2022 12:48:56,30.98,31.12,31.19,31.23,31.53,31.48,0.4330,0.4090,0.3210,0.3300,0.3310,0.3310,532,533,23JAN2022:12:45:25,13.6,1/23/2022 12:45:26,7.6,118,23.6800,5430,1/23/2022 12:45:27,5280,1/23/2022 12:56:49,5332,14.5,31.87,31.87,31.87,31.87,1/23/2022 12:58:40,1/23/2022 12:58:40,1/23/2022 12:58:40,1/23/2022 12:58:40,32.13,32.13,1/23/2022 12:51:45,1/23/2022 12:51:44,30.51,30.51,30.51,30.5,1/23/2022 12:55:13,1/23/2022 12:55:13,1/23/2022 12:55:12,1/23/2022 12:55:12,31.02,31.02,1/23/2022 12:49:14,1/23/2022 12:49:13,31.13,31.13,31.13,31.13,31.5,31.5,0.332,0.331,0.332,0.332,0.29,0.29,0 23JAN2022:13:15:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.0,31.96,32.07,31.93,31.97,1/23/2022 13:04:54,1/23/2022 13:07:16,1/23/2022 13:07:16,1/23/2022 13:07:17,32.36,32.31,1/23/2022 13:07:26,1/23/2022 13:07:26,30.12,30.32,30.79,30.80,1/23/2022 13:10:05,1/23/2022 13:10:05,1/23/2022 13:03:23,1/23/2022 13:03:23,31.09,31.04,1/23/2022 13:10:06,1/23/2022 13:10:06,31.26,31.40,31.51,31.54,31.80,31.75,0.3260,0.3080,0.2110,0.2140,0.2300,0.2300,528,531,23JAN2022:13:00:48,14.7,1/23/2022 13:00:26,5.5,114,25.5200,5370,1/23/2022 13:02:03,5310,1/23/2022 13:00:01,5332,14.5,31.92,31.92,31.92,31.92,1/23/2022 13:07:28,1/23/2022 13:07:28,1/23/2022 13:07:28,1/23/2022 13:07:28,32.12,32.12,1/23/2022 13:07:34,1/23/2022 13:07:33,30.8,30.8,30.8,30.8,1/23/2022 13:03:28,1/23/2022 13:03:27,1/23/2022 13:03:27,1/23/2022 13:03:27,31.26,31.26,1/23/2022 13:03:33,1/23/2022 13:03:33,31.42,31.42,31.42,31.42,31.77,31.77,0.206,0.206,0.206,0.207,0.189,0.189,0 23JAN2022:13:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.4,32.14,32.36,33.86,33.89,1/23/2022 13:29:39,1/23/2022 13:29:39,1/23/2022 13:29:16,1/23/2022 13:29:16,32.51,32.46,1/23/2022 13:29:42,1/23/2022 13:29:42,29.16,29.33,30.76,30.72,1/23/2022 13:20:58,1/23/2022 13:20:58,1/23/2022 13:21:42,1/23/2022 13:20:57,30.27,30.22,1/23/2022 13:21:03,1/23/2022 13:21:03,31.24,31.37,32.10,32.12,31.79,31.74,0.4490,0.4530,0.6710,0.6720,0.4010,0.4010,522,526,23JAN2022:13:15:06,9.9,1/23/2022 13:23:39,3.5,101,52.4300,5400,1/23/2022 13:29:42,5280,1/23/2022 13:20:16,5332,14.5,32.68,32.68,32.68,32.69,1/23/2022 13:29:54,1/23/2022 13:29:53,1/23/2022 13:29:53,1/23/2022 13:29:53,32.33,32.33,1/23/2022 13:29:58,1/23/2022 13:29:57,30.28,30.28,30.28,30.28,1/23/2022 13:21:07,1/23/2022 13:21:06,1/23/2022 13:21:06,1/23/2022 13:21:06,30.6,30.6,1/23/2022 13:21:24,1/23/2022 13:21:23,31.7,31.7,31.7,31.7,31.76,31.76,0.442,0.442,0.443,0.443,0.367,0.367,0 23JAN2022:13:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.4,33.01,33.12,33.86,33.87,1/23/2022 13:42:23,1/23/2022 13:42:23,1/23/2022 13:30:02,1/23/2022 13:33:09,33.19,33.14,1/23/2022 13:42:27,1/23/2022 13:42:27,30.18,30.29,31.13,31.09,1/23/2022 13:39:28,1/23/2022 13:39:28,1/23/2022 13:44:14,1/23/2022 13:44:14,31.24,31.19,1/23/2022 13:44:15,1/23/2022 13:44:15,31.62,31.77,32.37,32.39,32.21,32.16,0.5010,0.4770,0.5310,0.5350,0.3810,0.3810,517,523,23JAN2022:13:33:54,14.9,1/23/2022 13:35:49,4.9,135,54.9600,5370,1/23/2022 13:31:55,5280,1/23/2022 13:44:44,5330,14.5,33.06,33.05,33.06,33.07,1/23/2022 13:42:38,1/23/2022 13:42:38,1/23/2022 13:42:38,1/23/2022 13:42:38,33.02,33.02,1/23/2022 13:42:41,1/23/2022 13:42:40,31.13,31.13,31.13,31.13,1/23/2022 13:44:17,1/23/2022 13:44:17,1/23/2022 13:44:17,1/23/2022 13:44:17,31.59,31.59,1/23/2022 13:44:20,1/23/2022 13:44:20,32.04,32.04,32.04,32.04,32.19,32.19,0.406,0.404,0.406,0.407,0.342,0.343,0 23JAN2022:14:00:00,15min,Peter Sinks,UCC,270,32.5,33.6,30.9,33.52,33.65,34.31,34.32,1/23/2022 13:56:55,1/23/2022 13:56:55,1/23/2022 13:56:15,1/23/2022 13:56:15,33.78,33.72,1/23/2022 13:56:00,1/23/2022 13:56:00,29.93,30.14,30.56,30.55,1/23/2022 13:49:05,1/23/2022 13:46:24,1/23/2022 13:46:32,1/23/2022 13:46:32,30.94,30.89,1/23/2022 13:46:30,1/23/2022 13:46:30,32.15,32.31,32.77,32.78,32.75,32.70,0.7670,0.7360,0.8480,0.8440,0.6350,0.6350,494,509,23JAN2022:13:49:20,14.0,1/23/2022 13:47:21,5.2,144,30.4700,5370,1/23/2022 13:45:28,5280,1/23/2022 13:47:20,5330,14.5,33.64,33.64,33.64,33.64,1/23/2022 13:55:38,1/23/2022 13:55:38,1/23/2022 13:55:38,1/23/2022 13:55:37,33.62,33.63,1/23/2022 13:56:04,1/23/2022 13:56:03,30.54,30.54,30.54,30.53,1/23/2022 13:46:34,1/23/2022 13:46:34,1/23/2022 13:46:34,1/23/2022 13:46:33,31.32,31.32,1/23/2022 13:46:36,1/23/2022 13:46:36,32.49,32.49,32.49,32.5,32.71,32.71,0.746,0.745,0.746,0.747,0.59,0.59,0 23JAN2022:14:15:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.4,33.73,33.86,34.55,34.51,1/23/2022 14:01:38,1/23/2022 14:09:26,1/23/2022 14:03:16,1/23/2022 14:03:15,33.99,33.94,1/23/2022 14:01:40,1/23/2022 14:01:40,31.29,31.56,32.15,32.10,1/23/2022 14:04:29,1/23/2022 14:04:29,1/23/2022 14:04:31,1/23/2022 14:04:31,32.34,32.29,1/23/2022 14:04:30,1/23/2022 14:04:30,32.64,32.80,33.36,33.37,33.23,33.18,0.4410,0.4260,0.4300,0.4300,0.3210,0.3210,477,490,23JAN2022:14:02:48,12.9,1/23/2022 14:06:44,5.1,156,21.7400,5370,1/23/2022 14:03:11,5280,1/23/2022 14:11:27,5327,14.5,33.99,33.99,33.99,34,1/23/2022 14:03:19,1/23/2022 14:03:18,1/23/2022 14:03:18,1/23/2022 14:03:18,33.72,33.72,1/23/2022 14:10:02,1/23/2022 14:10:01,32.15,32.16,32.15,32.14,1/23/2022 14:04:35,1/23/2022 14:04:34,1/23/2022 14:04:34,1/23/2022 14:04:34,32.61,32.61,1/23/2022 14:04:47,1/23/2022 14:04:47,33.04,33.04,33.04,33.04,33.22,33.22,0.358,0.357,0.358,0.36,0.266,0.267,0 23JAN2022:14:30:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.1,33.97,34.08,34.72,34.74,1/23/2022 14:27:35,1/23/2022 14:27:35,1/23/2022 14:28:00,1/23/2022 14:28:00,34.26,34.21,1/23/2022 14:27:33,1/23/2022 14:27:33,31.14,31.25,32.04,32.00,1/23/2022 14:25:00,1/23/2022 14:24:59,1/23/2022 14:25:28,1/23/2022 14:25:28,32.02,31.97,1/23/2022 14:25:03,1/23/2022 14:25:03,32.72,32.85,33.28,33.30,33.24,33.19,0.6170,0.5730,0.5030,0.5150,0.4810,0.4810,448,476,23JAN2022:14:15:04,9.6,1/23/2022 14:15:27,4.6,125,53.6100,5370,1/23/2022 14:17:55,5280,1/23/2022 14:17:30,5320,14.5,34.05,34.05,34.05,34.05,1/23/2022 14:28:10,1/23/2022 14:28:10,1/23/2022 14:28:09,1/23/2022 14:28:09,34.12,34.12,1/23/2022 14:27:42,1/23/2022 14:27:41,31.96,31.96,31.96,31.95,1/23/2022 14:25:30,1/23/2022 14:25:29,1/23/2022 14:25:29,1/23/2022 14:25:29,32.22,32.22,1/23/2022 14:25:29,1/23/2022 14:25:28,33.03,33.03,33.03,33.03,33.21,33.21,0.494,0.494,0.494,0.495,0.448,0.448,0 23JAN2022:14:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.4,34.12,34.16,35.19,35.23,1/23/2022 14:43:34,1/23/2022 14:43:32,1/23/2022 14:32:10,1/23/2022 14:32:10,34.26,34.21,1/23/2022 14:43:37,1/23/2022 14:43:37,31.16,31.22,32.15,32.13,1/23/2022 14:42:04,1/23/2022 14:42:07,1/23/2022 14:42:08,1/23/2022 14:42:08,32.31,32.26,1/23/2022 14:42:08,1/23/2022 14:42:08,33.15,33.22,33.68,33.72,33.57,33.51,0.5170,0.5070,0.5400,0.5480,0.3800,0.3800,327,430,23JAN2022:14:44:47,10.7,1/23/2022 14:34:41,3.5,78,45.4300,5370,1/23/2022 14:31:51,5280,1/23/2022 14:34:37,5323,14.5,34.11,34.1,34.11,34.12,1/23/2022 14:32:13,1/23/2022 14:32:19,1/23/2022 14:32:13,1/23/2022 14:32:12,34.04,34.04,1/23/2022 14:36:33,1/23/2022 14:36:32,32.12,32.12,32.11,32.11,1/23/2022 14:42:55,1/23/2022 14:42:55,1/23/2022 14:42:55,1/23/2022 14:42:55,32.69,32.69,1/23/2022 14:34:19,1/23/2022 14:34:18,33.44,33.44,33.44,33.44,33.53,33.53,0.427,0.426,0.428,0.429,0.311,0.311,0 23JAN2022:15:00:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.1,34.38,34.45,34.86,34.94,1/23/2022 14:59:15,1/23/2022 14:51:12,1/23/2022 14:55:11,1/23/2022 14:55:11,34.70,34.65,1/23/2022 14:51:17,1/23/2022 14:51:17,31.87,31.96,32.67,32.70,1/23/2022 14:47:01,1/23/2022 14:47:01,1/23/2022 14:57:18,1/23/2022 14:57:18,32.83,32.78,1/23/2022 14:47:03,1/23/2022 14:47:03,33.54,33.61,33.92,33.97,33.96,33.91,0.4570,0.4530,0.3830,0.3900,0.3460,0.3460,394,428,23JAN2022:14:45:02,14.5,1/23/2022 14:49:55,6.1,66,35.2300,5370,1/23/2022 14:59:18,5280,1/23/2022 14:48:43,5316,14.5,34.28,34.27,34.27,34.28,1/23/2022 14:51:20,1/23/2022 14:51:20,1/23/2022 14:51:19,1/23/2022 14:51:19,34.47,34.47,1/23/2022 14:54:53,1/23/2022 14:54:52,32.89,32.89,32.89,32.89,1/23/2022 14:57:21,1/23/2022 14:57:20,1/23/2022 14:57:20,1/23/2022 14:57:20,33.25,33.25,1/23/2022 14:47:22,1/23/2022 14:47:21,33.76,33.76,33.76,33.76,33.93,33.93,0.31,0.308,0.31,0.311,0.294,0.294,0 23JAN2022:15:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.1,34.55,34.59,34.91,34.96,1/23/2022 15:04:52,1/23/2022 15:04:52,1/23/2022 15:07:10,1/23/2022 15:07:10,34.63,34.57,1/23/2022 15:11:12,1/23/2022 15:11:12,30.67,30.77,32.38,32.35,1/23/2022 15:11:39,1/23/2022 15:11:39,1/23/2022 15:14:55,1/23/2022 15:11:56,32.00,31.95,1/23/2022 15:11:43,1/23/2022 15:11:43,33.44,33.52,33.93,33.95,33.87,33.82,0.5910,0.5820,0.5140,0.5240,0.4670,0.4670,364,387,23JAN2022:15:00:08,13.4,1/23/2022 15:14:59,3.5,90,37.2900,5400,1/23/2022 15:01:14,5280,1/23/2022 15:00:01,5322,14.4,34.43,34.43,34.43,34.43,1/23/2022 15:01:18,1/23/2022 15:01:18,1/23/2022 15:01:17,1/23/2022 15:01:17,34.37,34.38,1/23/2022 15:01:29,1/23/2022 15:01:29,32.04,32.04,32.04,32.03,1/23/2022 15:11:46,1/23/2022 15:11:46,1/23/2022 15:11:46,1/23/2022 15:11:46,32.2,32.2,1/23/2022 15:12:04,1/23/2022 15:12:03,33.72,33.72,33.72,33.72,33.85,33.85,0.466,0.465,0.467,0.468,0.408,0.408,0 23JAN2022:15:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,31.8,33.90,33.92,34.25,34.32,1/23/2022 15:27:47,1/23/2022 15:27:47,1/23/2022 15:26:24,1/23/2022 15:26:24,34.03,33.97,1/23/2022 15:25:23,1/23/2022 15:25:23,30.77,30.84,31.22,31.20,1/23/2022 15:29:50,1/23/2022 15:23:33,1/23/2022 15:23:35,1/23/2022 15:23:35,31.70,31.65,1/23/2022 15:29:56,1/23/2022 15:29:56,32.78,32.83,33.14,33.19,33.20,33.15,0.6450,0.6420,0.4820,0.4970,0.4830,0.4830,330,354,23JAN2022:15:15:09,14.2,1/23/2022 15:15:10,5.6,65,32.5200,5370,1/23/2022 15:25:11,5280,1/23/2022 15:15:03,5317,14.5,33.77,33.76,33.77,33.78,1/23/2022 15:26:25,1/23/2022 15:26:24,1/23/2022 15:26:24,1/23/2022 15:26:24,33.73,33.73,1/23/2022 15:16:24,1/23/2022 15:16:23,31.5,31.52,31.51,31.49,1/23/2022 15:23:40,1/23/2022 15:23:40,1/23/2022 15:23:39,1/23/2022 15:23:39,32.15,32.14,1/23/2022 15:30:00,1/23/2022 15:30:00,32.99,32.99,32.99,32.99,33.2,33.2,0.448,0.447,0.449,0.451,0.391,0.391,0 23JAN2022:15:45:00,15min,Peter Sinks,UCC,270,31.7,33.3,30.5,33.38,33.51,34.47,34.55,1/23/2022 15:39:44,1/23/2022 15:39:44,1/23/2022 15:35:26,1/23/2022 15:35:26,33.35,33.30,1/23/2022 15:32:53,1/23/2022 15:32:53,29.14,29.20,31.21,31.18,1/23/2022 15:41:10,1/23/2022 15:41:10,1/23/2022 15:33:48,1/23/2022 15:33:48,29.97,29.92,1/23/2022 15:41:35,1/23/2022 15:41:35,31.50,31.58,32.75,32.80,31.92,31.87,0.9280,0.9200,0.6080,0.5940,0.7450,0.7440,292,309,23JAN2022:15:30:04,5.7,1/23/2022 15:33:02,1.8,155,70.4300,5370,1/23/2022 15:34:18,5310,1/23/2022 15:30:01,5324,14.5,33.61,33.6,33.61,33.61,1/23/2022 15:35:28,1/23/2022 15:35:28,1/23/2022 15:35:27,1/23/2022 15:35:27,33.08,33.08,1/23/2022 15:33:12,1/23/2022 15:33:11,30.66,30.66,30.66,30.65,1/23/2022 15:43:32,1/23/2022 15:43:32,1/23/2022 15:43:32,1/23/2022 15:43:32,30.37,30.37,1/23/2022 15:41:42,1/23/2022 15:41:41,32.15,32.15,32.15,32.15,31.89,31.89,0.616,0.614,0.616,0.618,0.671,0.671,0 23JAN2022:16:00:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.0,33.71,33.74,33.98,34.05,1/23/2022 15:49:34,1/23/2022 15:49:34,1/23/2022 15:47:05,1/23/2022 15:47:05,33.56,33.51,1/23/2022 15:49:36,1/23/2022 15:49:36,30.10,30.21,31.37,31.33,1/23/2022 15:48:38,1/23/2022 15:47:49,1/23/2022 15:57:20,1/23/2022 15:57:20,30.79,30.74,1/23/2022 15:48:36,1/23/2022 15:48:36,32.14,32.19,32.61,32.64,32.52,32.47,0.6680,0.6500,0.5270,0.5430,0.5350,0.5350,255,274,23JAN2022:15:45:01,8.1,1/23/2022 15:52:39,3.0,120,42.8500,5370,1/23/2022 15:45:52,5280,1/23/2022 15:52:32,5322,14.4,33.38,33.38,33.38,33.38,1/23/2022 15:49:38,1/23/2022 15:49:38,1/23/2022 15:49:38,1/23/2022 15:49:38,33.35,33.36,1/23/2022 15:59:00,1/23/2022 15:59:00,31,31,31,31,1/23/2022 15:48:38,1/23/2022 15:48:38,1/23/2022 15:48:38,1/23/2022 15:48:38,31.09,31.09,1/23/2022 15:48:43,1/23/2022 15:48:42,32.39,32.39,32.39,32.39,32.49,32.49,0.521,0.52,0.521,0.522,0.488,0.488,0 23JAN2022:16:15:00,15min,Peter Sinks,UCC,270,31.2,32.8,28.9,33.50,33.43,33.80,33.85,1/23/2022 16:00:11,1/23/2022 16:00:11,1/23/2022 16:11:59,1/23/2022 16:11:59,33.18,33.13,1/23/2022 16:00:12,1/23/2022 16:00:12,26.26,26.38,30.01,30.00,1/23/2022 16:10:18,1/23/2022 16:10:18,1/23/2022 16:13:27,1/23/2022 16:13:27,28.09,28.04,1/23/2022 16:10:19,1/23/2022 16:10:19,31.05,31.11,31.97,31.98,31.39,31.33,1.2380,1.2070,0.7270,0.7440,1.0410,1.0410,213,234,23JAN2022:16:00:01,8.3,1/23/2022 16:13:50,2.1,135,53.0000,5370,1/23/2022 16:02:21,5280,1/23/2022 16:13:42,5322,14.5,32.99,32.99,32.99,32.99,1/23/2022 16:00:16,1/23/2022 16:00:15,1/23/2022 16:00:15,1/23/2022 16:00:15,32.68,32.68,1/23/2022 16:00:24,1/23/2022 16:00:23,29.28,29.28,29.28,29.28,1/23/2022 16:10:23,1/23/2022 16:10:22,1/23/2022 16:10:22,1/23/2022 16:10:22,28.58,28.57,1/23/2022 16:10:40,1/23/2022 16:10:40,31.53,31.53,31.53,31.53,31.36,31.36,0.869,0.868,0.868,0.869,0.972,0.972,0 23JAN2022:16:30:00,15min,Peter Sinks,UCC,270,28.9,32.3,22.6,32.77,32.74,32.40,32.46,1/23/2022 16:15:02,1/23/2022 16:15:02,1/23/2022 16:15:49,1/23/2022 16:15:47,32.66,32.61,1/23/2022 16:15:03,1/23/2022 16:15:03,20.92,21.09,23.59,23.51,1/23/2022 16:29:10,1/23/2022 16:29:10,1/23/2022 16:29:16,1/23/2022 16:29:16,22.10,22.05,1/23/2022 16:29:10,1/23/2022 16:29:10,28.65,28.72,29.72,29.73,29.07,29.02,3.4240,3.3830,2.4440,2.4680,3.3600,3.3590,171,191,23JAN2022:16:15:05,8.3,1/23/2022 16:17:29,2.8,132,29.1300,5370,1/23/2022 16:16:39,5280,1/23/2022 16:23:59,5318,14.4,32.3,32.3,32.3,32.3,1/23/2022 16:15:50,1/23/2022 16:15:50,1/23/2022 16:15:50,1/23/2022 16:15:50,32.36,32.36,1/23/2022 16:15:55,1/23/2022 16:15:54,22.71,22.71,22.7,22.69,1/23/2022 16:29:19,1/23/2022 16:29:18,1/23/2022 16:29:18,1/23/2022 16:29:18,22.42,22.42,1/23/2022 16:29:26,1/23/2022 16:29:25,29.27,29.26,29.26,29.26,29.16,29.16,2.87,2.869,2.87,2.871,3.318,3.318,0 23JAN2022:16:45:00,15min,Peter Sinks,UCC,270,28.2,31.1,22.6,31.65,31.51,31.21,31.32,1/23/2022 16:39:40,1/23/2022 16:39:40,1/23/2022 16:39:40,1/23/2022 16:39:40,31.38,31.32,1/23/2022 16:38:35,1/23/2022 16:38:35,20.68,20.87,24.07,24.47,1/23/2022 16:44:05,1/23/2022 16:44:05,1/23/2022 16:44:08,1/23/2022 16:44:08,21.93,21.89,1/23/2022 16:44:09,1/23/2022 16:44:09,28.08,28.08,28.72,28.78,28.35,28.30,2.8770,2.8140,1.9700,1.9610,2.7170,2.7160,133,151,23JAN2022:16:30:33,9.2,1/23/2022 16:38:09,4.1,144,33.4600,5370,1/23/2022 16:30:09,5280,1/23/2022 16:44:03,5325,14.4,31.15,31.15,31.15,31.15,1/23/2022 16:38:38,1/23/2022 16:38:38,1/23/2022 16:38:38,1/23/2022 16:38:37,31.09,31.09,1/23/2022 16:41:14,1/23/2022 16:41:13,22.93,22.93,22.93,22.92,1/23/2022 16:44:14,1/23/2022 16:44:14,1/23/2022 16:44:14,1/23/2022 16:44:14,22.3,22.3,1/23/2022 16:44:30,1/23/2022 16:44:29,28.41,28.41,28.41,28.41,28.34,28.34,2.337,2.335,2.337,2.338,2.634,2.635,0 23JAN2022:17:00:00,15min,Peter Sinks,UCC,270,20.6,26.0,16.9,26.75,26.70,26.42,26.49,1/23/2022 16:47:45,1/23/2022 16:47:45,1/23/2022 16:45:18,1/23/2022 16:45:19,26.35,26.30,1/23/2022 16:48:02,1/23/2022 16:48:02,15.23,15.37,17.68,17.67,1/23/2022 16:52:58,1/23/2022 16:52:58,1/23/2022 16:58:57,1/23/2022 16:58:54,16.46,16.42,1/23/2022 16:58:53,1/23/2022 16:58:53,20.50,20.52,21.41,21.51,20.79,20.74,2.8620,2.8480,2.6050,2.6280,2.6780,2.6770,33,113,23JAN2022:16:45:05,3.5,1/23/2022 16:51:56,0.8,311,66.1700,5370,1/23/2022 16:45:04,5070,1/23/2022 16:58:12,5196,13.8,25.97,25.96,25.97,25.97,1/23/2022 16:47:56,1/23/2022 16:47:56,1/23/2022 16:47:56,1/23/2022 16:47:56,26.03,26.03,1/23/2022 16:48:12,1/23/2022 16:48:11,16.97,16.97,16.97,16.96,1/23/2022 16:59:00,1/23/2022 16:59:00,1/23/2022 16:59:00,1/23/2022 16:59:00,16.83,16.82,1/23/2022 16:59:09,1/23/2022 16:59:09,21.05,21.05,21.05,21.04,20.87,20.87,2.658,2.656,2.657,2.659,2.595,2.595,0 23JAN2022:17:15:00,15min,Peter Sinks,UCC,270,17.5,20.9,13.2,22.29,22.28,20.41,20.40,1/23/2022 17:08:39,1/23/2022 17:08:39,1/23/2022 17:04:05,1/23/2022 17:04:05,21.39,21.35,1/23/2022 17:00:46,1/23/2022 17:00:46,11.97,12.02,13.47,13.47,1/23/2022 17:11:44,1/23/2022 17:13:32,1/23/2022 17:11:45,1/23/2022 17:11:45,12.80,12.76,1/23/2022 17:11:44,1/23/2022 17:11:44,17.41,17.37,17.46,17.51,17.59,17.54,2.4400,2.3890,1.5270,1.5230,2.0460,2.0450,13,16,23JAN2022:17:00:01,2.6,1/23/2022 17:10:38,1.0,348,62.0900,5130,1/23/2022 17:00:01,4980,1/23/2022 17:11:14,5045,13.5,20.72,20.72,20.73,20.74,1/23/2022 17:00:47,1/23/2022 17:00:46,1/23/2022 17:00:46,1/23/2022 17:00:46,21.03,21.03,1/23/2022 17:01:03,1/23/2022 17:01:02,13.21,13.21,13.21,13.2,1/23/2022 17:11:50,1/23/2022 17:11:50,1/23/2022 17:11:50,1/23/2022 17:11:49,13.16,13.16,1/23/2022 17:11:52,1/23/2022 17:11:51,17.43,17.43,17.43,17.43,17.55,17.55,1.818,1.815,1.818,1.821,1.881,1.881,0 23JAN2022:17:30:00,15min,Peter Sinks,UCC,270,19.9,26.5,11.7,26.91,26.78,26.10,26.27,1/23/2022 17:29:12,1/23/2022 17:29:14,1/23/2022 17:29:03,1/23/2022 17:29:03,26.79,26.73,1/23/2022 17:29:21,1/23/2022 17:29:21,10.13,10.31,11.95,11.84,1/23/2022 17:19:38,1/23/2022 17:20:35,1/23/2022 17:19:40,1/23/2022 17:19:39,11.31,11.27,1/23/2022 17:19:39,1/23/2022 17:19:39,19.82,19.72,19.50,19.56,19.99,19.94,4.9090,4.8480,4.3500,4.3590,4.7750,4.7730,8,10,23JAN2022:17:15:01,10.7,1/23/2022 17:28:55,3.5,10,75.9100,5010,1/23/2022 17:15:01,2520,1/23/2022 17:16:07,2714,13.3,26.37,26.37,26.38,26.37,1/23/2022 17:29:22,1/23/2022 17:29:21,1/23/2022 17:29:21,1/23/2022 17:29:21,26.53,26.53,1/23/2022 17:29:38,1/23/2022 17:29:38,11.52,11.53,11.52,11.5,1/23/2022 17:19:42,1/23/2022 17:19:41,1/23/2022 17:19:41,1/23/2022 17:19:41,11.89,11.89,1/23/2022 17:19:44,1/23/2022 17:19:44,19.6,19.6,19.6,19.6,19.85,19.85,4.54,4.54,4.542,4.544,4.677,4.679,0 23JAN2022:17:45:00,15min,Peter Sinks,UCC,270,25.0,26.6,23.2,26.93,26.78,26.65,26.75,1/23/2022 17:30:44,1/23/2022 17:30:43,1/23/2022 17:34:08,1/23/2022 17:34:08,27.01,26.96,1/23/2022 17:30:47,1/23/2022 17:30:47,22.52,22.52,22.77,22.80,1/23/2022 17:40:25,1/23/2022 17:40:25,1/23/2022 17:40:25,1/23/2022 17:40:25,23.27,23.22,1/23/2022 17:40:23,1/23/2022 17:40:23,24.87,24.81,24.88,24.95,25.15,25.10,1.0980,1.0630,0.9980,1.0110,0.9610,0.9610,4,5,23JAN2022:17:30:01,11.2,1/23/2022 17:31:12,7.6,30,11.1700,2550,1/23/2022 17:32:48,2460,1/23/2022 17:40:04,2498,13.0,26.54,26.54,26.54,26.54,1/23/2022 17:30:51,1/23/2022 17:30:51,1/23/2022 17:30:51,1/23/2022 17:30:51,26.68,26.68,1/23/2022 17:32:03,1/23/2022 17:32:03,22.94,22.94,22.94,22.93,1/23/2022 17:40:27,1/23/2022 17:40:27,1/23/2022 17:40:27,1/23/2022 17:40:27,23.53,23.53,1/23/2022 17:40:35,1/23/2022 17:40:34,24.89,24.89,24.89,24.89,25.15,25.15,0.985,0.984,0.985,0.986,0.922,0.922,0 23JAN2022:18:00:00,15min,Peter Sinks,UCC,270,24.1,25.0,22.5,25.30,25.17,25.02,25.11,1/23/2022 17:52:15,1/23/2022 17:52:15,1/23/2022 17:52:33,1/23/2022 17:52:33,25.29,25.24,1/23/2022 17:52:31,1/23/2022 17:52:31,21.48,21.51,22.13,22.17,1/23/2022 17:50:11,1/23/2022 17:50:11,1/23/2022 17:46:23,1/23/2022 17:46:23,22.52,22.47,1/23/2022 17:46:22,1/23/2022 17:46:22,23.95,23.90,23.88,23.96,24.21,24.17,0.7190,0.6930,0.5680,0.5800,0.5320,0.5320,0,2,23JAN2022:17:45:01,12.7,1/23/2022 17:52:00,7.9,21,10.8200,2490,1/23/2022 17:45:01,2430,1/23/2022 17:50:55,2459,12.9,24.99,24.99,24.99,24.99,1/23/2022 17:52:35,1/23/2022 17:52:34,1/23/2022 17:52:34,1/23/2022 17:52:34,25.05,25.05,1/23/2022 17:52:43,1/23/2022 17:52:43,22.21,22.21,22.21,22.2,1/23/2022 17:46:27,1/23/2022 17:46:26,1/23/2022 17:46:26,1/23/2022 17:46:26,22.74,22.74,1/23/2022 17:46:36,1/23/2022 17:46:35,23.92,23.92,23.92,23.92,24.19,24.19,0.571,0.57,0.571,0.572,0.464,0.464,1 23JAN2022:18:15:00,15min,Peter Sinks,UCC,270,23.9,25.1,22.2,25.46,25.35,25.37,25.47,1/23/2022 18:10:17,1/23/2022 18:10:17,1/23/2022 18:10:17,1/23/2022 18:10:17,25.30,25.25,1/23/2022 18:10:57,1/23/2022 18:10:57,21.22,21.20,21.87,21.92,1/23/2022 18:04:44,1/23/2022 18:04:44,1/23/2022 18:04:44,1/23/2022 18:04:44,22.16,22.11,1/23/2022 18:04:41,1/23/2022 18:04:41,23.77,23.73,23.68,23.76,24.05,24.00,0.8090,0.7900,0.6470,0.6590,0.6330,0.6320,0,0,23JAN2022:18:00:01,10.5,1/23/2022 18:12:17,6.2,22,14.0000,2460,1/23/2022 18:00:01,2430,1/23/2022 18:00:02,2439,12.8,25.16,25.16,25.16,25.16,1/23/2022 18:10:28,1/23/2022 18:10:27,1/23/2022 18:10:27,1/23/2022 18:10:27,25.09,25.09,1/23/2022 18:11:10,1/23/2022 18:11:10,21.97,21.97,21.97,21.97,1/23/2022 18:04:52,1/23/2022 18:04:52,1/23/2022 18:04:52,1/23/2022 18:04:52,22.39,22.39,1/23/2022 18:05:02,1/23/2022 18:05:01,23.73,23.73,23.73,23.73,24.03,24.03,0.652,0.651,0.653,0.654,0.579,0.579,1 23JAN2022:18:30:00,15min,Peter Sinks,UCC,270,24.0,26.3,21.4,26.68,26.62,26.71,26.82,1/23/2022 18:24:27,1/23/2022 18:24:27,1/23/2022 18:24:27,1/23/2022 18:24:27,26.51,26.46,1/23/2022 18:24:28,1/23/2022 18:24:28,20.01,19.98,20.58,20.56,1/23/2022 18:27:49,1/23/2022 18:27:48,1/23/2022 18:27:51,1/23/2022 18:27:51,21.49,21.45,1/23/2022 18:27:51,1/23/2022 18:27:51,23.85,23.82,23.77,23.84,24.16,24.11,1.2540,1.2410,1.0860,1.1030,1.0680,1.0670,-0,-0,23JAN2022:18:15:01,8.5,1/23/2022 18:19:48,4.5,34,12.7200,2460,1/23/2022 18:15:02,2400,1/23/2022 18:18:59,2429,12.7,26.42,26.42,26.42,26.42,1/23/2022 18:24:32,1/23/2022 18:24:32,1/23/2022 18:24:31,1/23/2022 18:24:31,26.1,26.1,1/23/2022 18:24:38,1/23/2022 18:24:38,20.88,20.88,20.88,20.87,1/23/2022 18:27:56,1/23/2022 18:27:56,1/23/2022 18:27:56,1/23/2022 18:27:55,21.94,21.94,1/23/2022 18:28:13,1/23/2022 18:28:12,23.83,23.83,23.83,23.83,24.13,24.13,1.092,1.091,1.093,1.094,1.007,1.007,1 23JAN2022:18:45:00,15min,Peter Sinks,UCC,270,18.9,23.8,15.9,24.17,24.22,23.61,23.71,1/23/2022 18:31:19,1/23/2022 18:31:19,1/23/2022 18:30:45,1/23/2022 18:30:45,23.96,23.92,1/23/2022 18:30:01,1/23/2022 18:30:01,14.14,14.21,15.31,15.26,1/23/2022 18:40:39,1/23/2022 18:40:39,1/23/2022 18:40:39,1/23/2022 18:40:39,15.97,15.92,1/23/2022 18:40:39,1/23/2022 18:40:39,18.72,18.70,18.95,19.00,19.06,19.01,2.1750,2.1730,2.0860,2.0860,2.1360,2.1350,-0,-0,23JAN2022:18:31:17,5.5,1/23/2022 18:30:16,1.5,52,51.5100,2430,1/23/2022 18:30:02,2400,1/23/2022 18:30:01,2422,12.8,23.61,23.6,23.59,23.59,1/23/2022 18:30:01,1/23/2022 18:30:01,1/23/2022 18:30:01,1/23/2022 18:30:01,23.97,23.97,1/23/2022 18:30:05,1/23/2022 18:30:04,15.35,15.36,15.35,15.34,1/23/2022 18:40:45,1/23/2022 18:40:44,1/23/2022 18:40:44,1/23/2022 18:40:44,16.51,16.51,1/23/2022 18:42:39,1/23/2022 18:42:38,18.9,18.9,18.89,18.89,19.15,19.14,2.121,2.119,2.119,2.118,2.19,2.187,1 23JAN2022:19:00:00,15min,Peter Sinks,UCC,270,17.6,20.5,14.5,21.75,21.55,19.82,19.99,1/23/2022 18:55:22,1/23/2022 18:55:22,1/23/2022 18:56:42,1/23/2022 18:56:42,21.05,21.00,1/23/2022 18:55:24,1/23/2022 18:55:24,12.95,12.96,14.35,14.46,1/23/2022 18:45:10,1/23/2022 18:45:10,1/23/2022 18:45:10,1/23/2022 18:59:38,14.41,14.36,1/23/2022 18:58:58,1/23/2022 18:58:58,17.49,17.40,17.48,17.54,17.72,17.68,1.9490,1.8760,1.4380,1.4270,1.5410,1.5400,-0,-0,23JAN2022:18:45:06,4.8,1/23/2022 18:48:41,2.1,333,74.6600,2430,1/23/2022 18:45:01,2400,1/23/2022 18:45:02,2418,12.7,20.44,20.43,20.44,20.45,1/23/2022 18:55:31,1/23/2022 18:55:31,1/23/2022 18:55:31,1/23/2022 18:55:31,20.64,20.64,1/23/2022 18:55:39,1/23/2022 18:55:38,14.3,14.31,14.3,14.29,1/23/2022 18:58:31,1/23/2022 18:58:31,1/23/2022 18:58:30,1/23/2022 18:58:30,14.6,14.59,1/23/2022 18:58:59,1/23/2022 18:58:58,17.5,17.5,17.5,17.5,17.74,17.74,1.548,1.546,1.549,1.552,1.406,1.408,2 23JAN2022:19:15:00,15min,Peter Sinks,UCC,270,13.2,16.1,9.5,17.35,17.23,15.69,15.94,1/23/2022 19:02:38,1/23/2022 19:02:38,1/23/2022 19:02:45,1/23/2022 19:02:45,16.50,16.45,1/23/2022 19:02:41,1/23/2022 19:02:41,8.33,8.31,9.73,9.74,1/23/2022 19:11:40,1/23/2022 19:11:52,1/23/2022 19:11:48,1/23/2022 19:11:48,9.40,9.36,1/23/2022 19:11:52,1/23/2022 19:11:52,13.09,13.04,13.08,13.15,13.33,13.28,1.8880,1.8490,1.4210,1.4350,1.6770,1.6760,-0,-0,23JAN2022:19:00:03,4.4,1/23/2022 19:00:19,1.2,201,60.9500,2430,1/23/2022 19:00:02,2400,1/23/2022 19:00:01,2412,12.7,16.22,16.21,16.22,16.23,1/23/2022 19:02:47,1/23/2022 19:02:47,1/23/2022 19:02:47,1/23/2022 19:02:47,15.89,15.9,1/23/2022 19:02:55,1/23/2022 19:02:54,9.26,9.26,9.26,9.25,1/23/2022 19:11:55,1/23/2022 19:11:55,1/23/2022 19:11:54,1/23/2022 19:11:54,9.77,9.77,1/23/2022 19:12:10,1/23/2022 19:12:10,13.12,13.11,13.11,13.11,13.35,13.35,1.587,1.586,1.587,1.589,1.625,1.625,2 23JAN2022:19:30:00,15min,Peter Sinks,UCC,270,8.9,11.6,6.1,13.21,13.02,11.21,11.24,1/23/2022 19:22:44,1/23/2022 19:22:44,1/23/2022 19:15:01,1/23/2022 19:15:01,11.79,11.75,1/23/2022 19:22:49,1/23/2022 19:22:49,4.42,4.45,6.44,6.40,1/23/2022 19:27:29,1/23/2022 19:27:29,1/23/2022 19:27:33,1/23/2022 19:27:32,5.98,5.94,1/23/2022 19:27:34,1/23/2022 19:27:34,8.84,8.79,8.73,8.79,9.10,9.06,1.3460,1.3180,0.8790,0.8890,1.0650,1.0640,-0,-0,23JAN2022:19:15:01,2.0,1/23/2022 19:18:13,0.4,234,29.4900,2430,1/23/2022 19:15:01,2400,1/23/2022 19:15:02,2407,12.7,11.4,11.39,11.4,11.4,1/23/2022 19:22:54,1/23/2022 19:22:53,1/23/2022 19:22:53,1/23/2022 19:22:53,11.88,11.87,1/23/2022 19:15:01,1/23/2022 19:15:01,5.817,5.833,5.817,5.801,1/23/2022 19:27:38,1/23/2022 19:27:38,1/23/2022 19:27:37,1/23/2022 19:27:37,6.448,6.445,1/23/2022 19:27:51,1/23/2022 19:27:51,8.82,8.81,8.81,8.81,9.14,9.14,1.026,1.023,1.025,1.026,1.031,1.029,2 23JAN2022:19:45:00,15min,Peter Sinks,UCC,270,5.0,8.1,2.3,9.05,8.93,7.67,7.71,1/23/2022 19:37:02,1/23/2022 19:37:02,1/23/2022 19:30:01,1/23/2022 19:30:01,8.30,8.26,1/23/2022 19:37:10,1/23/2022 19:37:10,0.29,0.28,2.99,3.13,1/23/2022 19:42:31,1/23/2022 19:42:31,1/23/2022 19:42:38,1/23/2022 19:35:29,2.19,2.15,1/23/2022 19:42:43,1/23/2022 19:42:43,4.94,4.88,5.09,5.17,5.19,5.15,1.8430,1.7980,1.1680,1.1680,1.4810,1.4800,-0,-0,23JAN2022:19:30:04,2.8,1/23/2022 19:44:03,0.3,147,45.4700,2430,1/23/2022 19:30:02,2370,1/23/2022 19:43:04,2404,12.7,7.987,7.957,7.957,7.957,1/23/2022 19:30:01,1/23/2022 19:30:01,1/23/2022 19:30:01,1/23/2022 19:30:01,8.17,8.17,1/23/2022 19:30:02,1/23/2022 19:30:02,2.057,2.068,2.054,2.041,1/23/2022 19:42:42,1/23/2022 19:42:42,1/23/2022 19:42:42,1/23/2022 19:42:42,2.455,2.455,1/23/2022 19:43:01,1/23/2022 19:43:00,5.048,5.047,5.046,5.045,5.222,5.22,1.387,1.383,1.385,1.387,1.424,1.423,2 23JAN2022:20:00:00,15min,Peter Sinks,UCC,270,5.3,8.2,2.1,9.74,9.57,7.56,7.66,1/23/2022 19:49:08,1/23/2022 19:49:08,1/23/2022 19:47:36,1/23/2022 19:47:35,8.82,8.78,1/23/2022 19:49:10,1/23/2022 19:49:10,0.37,0.40,2.30,2.46,1/23/2022 19:54:26,1/23/2022 19:47:59,1/23/2022 19:48:08,1/23/2022 19:58:35,1.97,1.93,1/23/2022 19:54:35,1/23/2022 19:54:35,5.24,5.15,4.75,4.83,5.42,5.38,1.9420,1.8890,0.9750,0.9860,1.4560,1.4550,-0,-0,23JAN2022:19:45:25,2.6,1/23/2022 19:49:44,0.4,102,54.8200,2430,1/23/2022 19:45:09,2400,1/23/2022 19:45:01,2403,12.6,8.19,8.18,8.19,8.2,1/23/2022 19:47:43,1/23/2022 19:47:43,1/23/2022 19:47:43,1/23/2022 19:47:43,8.14,8.14,1/23/2022 19:47:48,1/23/2022 19:47:48,1.943,1.968,1.942,1.917,1/23/2022 19:48:12,1/23/2022 19:48:11,1/23/2022 19:48:11,1/23/2022 19:48:11,2.211,2.21,1/23/2022 19:54:56,1/23/2022 19:54:55,4.987,4.987,4.988,4.988,5.382,5.383,1.321,1.318,1.322,1.325,1.31,1.31,5 23JAN2022:20:15:00,15min,Peter Sinks,UCC,270,6.0,12.0,0.3,13.21,12.79,12.06,12.13,1/23/2022 20:14:39,1/23/2022 20:14:41,1/23/2022 20:14:37,1/23/2022 20:14:37,12.18,12.13,1/23/2022 20:14:40,1/23/2022 20:14:40,-0.85,-0.78,0.56,0.58,1/23/2022 20:09:50,1/23/2022 20:09:50,1/23/2022 20:10:14,1/23/2022 20:10:14,0.25,0.22,1/23/2022 20:10:02,1/23/2022 20:10:02,6.02,5.86,5.70,5.76,6.08,6.04,3.3480,3.1870,2.5820,2.5990,2.8180,2.8160,-0,-0,23JAN2022:20:00:01,4.2,1/23/2022 20:14:58,1.5,188,64.0500,2430,1/23/2022 20:00:06,2370,1/23/2022 20:03:06,2401,12.6,12.37,12.37,12.37,12.38,1/23/2022 20:14:44,1/23/2022 20:14:43,1/23/2022 20:14:43,1/23/2022 20:14:43,11.55,11.55,1/23/2022 20:14:47,1/23/2022 20:14:46,0.185,0.191,0.186,0.18,1/23/2022 20:09:58,1/23/2022 20:09:59,1/23/2022 20:09:58,1/23/2022 20:09:57,0.415,0.413,1/23/2022 20:10:18,1/23/2022 20:10:18,5.824,5.823,5.824,5.825,6.004,6.006,2.821,2.818,2.821,2.824,2.688,2.69,5 23JAN2022:20:30:00,15min,Peter Sinks,UCC,270,6.4,10.0,3.6,11.32,11.18,9.45,9.61,1/23/2022 20:21:37,1/23/2022 20:21:36,1/23/2022 20:21:09,1/23/2022 20:21:09,10.09,10.05,1/23/2022 20:21:37,1/23/2022 20:21:37,2.42,2.43,3.36,3.38,1/23/2022 20:25:16,1/23/2022 20:25:16,1/23/2022 20:29:00,1/23/2022 20:28:59,3.46,3.42,1/23/2022 20:28:58,1/23/2022 20:28:58,6.29,6.21,6.27,6.33,6.50,6.46,1.7660,1.7300,1.1690,1.1760,1.2980,1.2980,-0,-0,23JAN2022:20:18:06,3.7,1/23/2022 20:15:01,0.6,235,45.2600,2430,1/23/2022 20:16:01,2370,1/23/2022 20:18:11,2399,12.7,9.62,9.61,9.62,9.64,1/23/2022 20:21:14,1/23/2022 20:21:13,1/23/2022 20:21:13,1/23/2022 20:21:13,10.45,10.37,1/23/2022 20:15:01,1/23/2022 20:15:01,3.373,3.38,3.373,3.365,1/23/2022 20:29:04,1/23/2022 20:29:04,1/23/2022 20:29:03,1/23/2022 20:29:03,3.814,3.812,1/23/2022 20:29:13,1/23/2022 20:29:12,6.261,6.262,6.262,6.261,6.527,6.524,1.327,1.323,1.327,1.331,1.226,1.223,5 23JAN2022:20:45:00,15min,Peter Sinks,UCC,270,12.1,21.6,4.1,22.55,22.36,21.64,21.77,1/23/2022 20:44:58,1/23/2022 20:44:58,1/23/2022 20:44:59,1/23/2022 20:44:59,22.27,22.22,1/23/2022 20:44:58,1/23/2022 20:44:58,2.47,2.43,4.81,4.78,1/23/2022 20:36:45,1/23/2022 20:36:45,1/23/2022 20:36:52,1/23/2022 20:36:52,4.05,4.01,1/23/2022 20:36:54,1/23/2022 20:36:54,12.12,11.93,11.45,11.55,12.11,12.06,5.9930,5.9120,5.8110,5.8560,5.8450,5.8420,-0,-0,23JAN2022:20:30:02,10.1,1/23/2022 20:40:32,3.3,315,84.5000,2430,1/23/2022 20:34:46,2370,1/23/2022 20:30:06,2399,12.6,21.55,21.56,21.57,21.58,1/23/2022 20:45:00,1/23/2022 20:45:00,1/23/2022 20:45:00,1/23/2022 20:45:00,21.73,21.73,1/23/2022 20:45:00,1/23/2022 20:45:00,3.883,3.889,3.884,3.879,1/23/2022 20:36:56,1/23/2022 20:36:55,1/23/2022 20:36:55,1/23/2022 20:36:55,4.353,4.353,1/23/2022 20:37:13,1/23/2022 20:37:13,11.65,11.65,11.65,11.66,11.84,11.85,5.785,5.786,5.789,5.792,5.712,5.715,5 23JAN2022:21:00:00,15min,Peter Sinks,UCC,270,22.6,26.0,20.6,26.30,26.07,26.20,26.33,1/23/2022 20:54:22,1/23/2022 20:54:22,1/23/2022 20:54:22,1/23/2022 20:54:23,26.32,26.27,1/23/2022 20:54:34,1/23/2022 20:54:34,19.87,19.79,20.07,20.12,1/23/2022 20:47:57,1/23/2022 20:47:57,1/23/2022 20:47:58,1/23/2022 20:47:58,20.63,20.58,1/23/2022 20:47:57,1/23/2022 20:47:57,22.47,22.37,22.38,22.47,22.75,22.70,1.5300,1.5090,1.4780,1.4850,1.3790,1.3780,-0,-0,23JAN2022:20:49:56,12.9,1/23/2022 20:49:38,7.9,25,8.4800,2460,1/23/2022 20:53:41,2370,1/23/2022 20:46:30,2399,12.6,26.11,26.11,26.11,26.12,1/23/2022 20:54:35,1/23/2022 20:54:35,1/23/2022 20:54:34,1/23/2022 20:54:34,25.82,25.82,1/23/2022 20:54:45,1/23/2022 20:54:44,20.3,20.3,20.29,20.29,1/23/2022 20:48:01,1/23/2022 20:48:00,1/23/2022 20:48:00,1/23/2022 20:48:00,20.93,20.92,1/23/2022 20:48:09,1/23/2022 20:48:09,22.42,22.42,22.42,22.42,22.7,22.7,1.438,1.437,1.438,1.438,1.341,1.341,7 23JAN2022:21:15:00,15min,Peter Sinks,UCC,270,23.3,25.9,21.1,26.45,26.20,26.45,26.56,1/23/2022 21:08:26,1/23/2022 21:08:26,1/23/2022 21:08:26,1/23/2022 21:08:26,26.12,26.07,1/23/2022 21:12:57,1/23/2022 21:12:57,20.29,20.29,20.52,20.56,1/23/2022 21:04:54,1/23/2022 21:04:54,1/23/2022 21:04:58,1/23/2022 21:04:58,21.16,21.12,1/23/2022 21:04:59,1/23/2022 21:04:59,23.23,23.15,23.17,23.25,23.51,23.46,1.5040,1.4600,1.4490,1.4590,1.3330,1.3320,-0,-0,23JAN2022:21:00:39,12.1,1/23/2022 21:10:01,7.9,28,8.3300,2430,1/23/2022 21:01:13,2370,1/23/2022 21:00:05,2399,12.6,26,25.99,26,26,1/23/2022 21:13:02,1/23/2022 21:13:02,1/23/2022 21:13:01,1/23/2022 21:13:01,25.83,25.83,1/23/2022 21:10:33,1/23/2022 21:10:33,20.77,20.77,20.77,20.77,1/23/2022 21:05:05,1/23/2022 21:05:05,1/23/2022 21:05:05,1/23/2022 21:05:04,21.45,21.45,1/23/2022 21:05:14,1/23/2022 21:05:13,23.19,23.19,23.19,23.19,23.48,23.48,1.404,1.403,1.404,1.405,1.281,1.281,7 23JAN2022:21:30:00,15min,Peter Sinks,UCC,270,23.5,25.7,21.6,26.12,25.97,26.18,26.30,1/23/2022 21:18:58,1/23/2022 21:20:12,1/23/2022 21:20:11,1/23/2022 21:20:12,26.05,26.00,1/23/2022 21:21:19,1/23/2022 21:21:19,20.50,20.52,20.63,20.67,1/23/2022 21:26:56,1/23/2022 21:26:56,1/23/2022 21:26:58,1/23/2022 21:26:58,21.56,21.51,1/23/2022 21:26:58,1/23/2022 21:26:58,23.33,23.27,23.28,23.36,23.63,23.59,1.2290,1.1880,1.1650,1.1810,0.9980,0.9980,-0,-0,23JAN2022:21:15:01,12.3,1/23/2022 21:20:24,7.9,31,9.1900,2430,1/23/2022 21:16:53,2370,1/23/2022 21:15:05,2398,12.6,25.72,25.71,25.71,25.72,1/23/2022 21:21:20,1/23/2022 21:21:20,1/23/2022 21:21:20,1/23/2022 21:21:19,25.68,25.68,1/23/2022 21:21:35,1/23/2022 21:21:35,21.11,21.11,21.11,21.1,1/23/2022 21:27:03,1/23/2022 21:27:02,1/23/2022 21:27:02,1/23/2022 21:27:02,22.06,22.06,1/23/2022 21:27:07,1/23/2022 21:27:06,23.31,23.31,23.31,23.31,23.61,23.61,1.091,1.09,1.092,1.093,0.931,0.932,7 23JAN2022:21:45:00,15min,Peter Sinks,UCC,270,24.4,26.3,22.4,26.87,26.77,26.18,26.30,1/23/2022 21:35:53,1/23/2022 21:35:53,1/23/2022 21:36:18,1/23/2022 21:36:18,26.66,26.61,1/23/2022 21:35:52,1/23/2022 21:35:52,21.57,21.57,21.79,21.83,1/23/2022 21:40:36,1/23/2022 21:40:36,1/23/2022 21:30:02,1/23/2022 21:30:02,22.39,22.34,1/23/2022 21:43:34,1/23/2022 21:43:34,24.29,24.23,24.16,24.23,24.60,24.55,1.3070,1.2660,1.1320,1.1520,1.0380,1.0370,-0,-0,23JAN2022:21:30:17,14.7,1/23/2022 21:34:55,7.5,26,14.0400,2460,1/23/2022 21:33:27,2370,1/23/2022 21:30:03,2400,12.6,26.16,26.16,26.16,26.17,1/23/2022 21:35:59,1/23/2022 21:35:58,1/23/2022 21:35:58,1/23/2022 21:35:58,26.44,26.44,1/23/2022 21:35:58,1/23/2022 21:35:58,21.99,21.99,21.99,21.98,1/23/2022 21:43:36,1/23/2022 21:43:35,1/23/2022 21:43:35,1/23/2022 21:43:35,22.76,22.76,1/23/2022 21:43:44,1/23/2022 21:43:43,24.22,24.22,24.22,24.22,24.55,24.55,1.105,1.103,1.105,1.106,0.978,0.977,7 23JAN2022:22:00:00,15min,Peter Sinks,UCC,270,24.1,26.2,21.4,26.53,26.38,26.33,26.45,1/23/2022 21:49:10,1/23/2022 21:49:10,1/23/2022 21:49:17,1/23/2022 21:49:16,26.50,26.45,1/23/2022 21:49:26,1/23/2022 21:49:26,20.46,20.54,20.62,20.63,1/23/2022 21:57:59,1/23/2022 21:57:59,1/23/2022 21:58:15,1/23/2022 21:58:15,21.42,21.37,1/23/2022 21:58:15,1/23/2022 21:58:15,23.93,23.87,23.81,23.89,24.23,24.18,1.2220,1.1800,1.0820,1.0990,1.0070,1.0070,-0,-0,23JAN2022:21:45:01,11.8,1/23/2022 21:48:57,7.7,27,12.8500,2460,1/23/2022 21:52:44,2370,1/23/2022 21:45:03,2398,12.6,26.25,26.25,26.25,26.26,1/23/2022 21:49:24,1/23/2022 21:49:24,1/23/2022 21:49:24,1/23/2022 21:49:24,26.2,26.2,1/23/2022 21:49:43,1/23/2022 21:49:43,21.04,21.04,21.04,21.03,1/23/2022 21:58:09,1/23/2022 21:58:08,1/23/2022 21:58:08,1/23/2022 21:58:08,21.68,21.68,1/23/2022 21:58:26,1/23/2022 21:58:25,23.86,23.86,23.86,23.86,24.21,24.21,1.061,1.06,1.061,1.063,0.939,0.939,11 23JAN2022:22:15:00,15min,Peter Sinks,UCC,270,24.6,26.1,22.4,26.33,26.20,26.40,26.48,1/23/2022 22:04:42,1/23/2022 22:04:42,1/23/2022 22:04:41,1/23/2022 22:04:41,26.36,26.31,1/23/2022 22:04:42,1/23/2022 22:04:42,20.78,20.85,21.49,21.47,1/23/2022 22:14:58,1/23/2022 22:14:58,1/23/2022 22:14:59,1/23/2022 22:14:59,22.17,22.12,1/23/2022 22:14:58,1/23/2022 22:14:58,24.44,24.38,24.48,24.55,24.80,24.75,1.1640,1.1260,0.9990,1.0210,0.8600,0.8590,-0,-0,23JAN2022:22:08:34,12.1,1/23/2022 22:00:57,7.1,30,14.3300,2460,1/23/2022 22:01:26,2370,1/23/2022 22:00:14,2398,12.5,26.15,26.15,26.15,26.15,1/23/2022 22:04:48,1/23/2022 22:04:47,1/23/2022 22:04:47,1/23/2022 22:04:47,26.04,26.04,1/23/2022 22:04:53,1/23/2022 22:04:53,21.69,21.69,21.68,21.68,1/23/2022 22:06:57,1/23/2022 22:06:57,1/23/2022 22:06:57,1/23/2022 22:06:57,23.01,23.01,1/23/2022 22:07:14,1/23/2022 22:07:13,24.49,24.49,24.49,24.49,24.8,24.8,0.946,0.946,0.948,0.951,0.728,0.729,11 23JAN2022:22:30:00,15min,Peter Sinks,UCC,270,24.3,25.7,20.9,26.26,26.14,25.68,25.78,1/23/2022 22:19:40,1/23/2022 22:19:40,1/23/2022 22:25:33,1/23/2022 22:25:33,26.06,26.01,1/23/2022 22:25:50,1/23/2022 22:25:50,19.14,19.20,20.51,20.54,1/23/2022 22:20:13,1/23/2022 22:20:13,1/23/2022 22:15:50,1/23/2022 22:15:50,20.67,20.63,1/23/2022 22:15:49,1/23/2022 22:15:49,24.18,24.12,24.07,24.14,24.50,24.45,1.5190,1.4700,1.1750,1.1900,1.2700,1.2700,-0,-0,23JAN2022:22:15:03,13.6,1/23/2022 22:15:56,7.6,19,14.6800,2430,1/23/2022 22:16:19,2370,1/23/2022 22:15:02,2396,12.6,25.65,25.65,25.65,25.65,1/23/2022 22:25:44,1/23/2022 22:25:44,1/23/2022 22:25:43,1/23/2022 22:25:43,25.81,25.81,1/23/2022 22:26:14,1/23/2022 22:26:13,20.35,20.35,20.34,20.34,1/23/2022 22:15:54,1/23/2022 22:15:54,1/23/2022 22:15:54,1/23/2022 22:15:54,21.41,21.41,1/23/2022 22:20:42,1/23/2022 22:20:41,24.11,24.11,24.11,24.11,24.48,24.48,1.269,1.267,1.269,1.271,1.173,1.174,11 23JAN2022:22:45:00,15min,Peter Sinks,UCC,270,22.4,24.7,18.7,25.09,24.95,25.05,25.14,1/23/2022 22:31:32,1/23/2022 22:31:31,1/23/2022 22:31:32,1/23/2022 22:31:32,24.94,24.89,1/23/2022 22:31:33,1/23/2022 22:31:33,14.88,15.01,18.40,18.33,1/23/2022 22:38:34,1/23/2022 22:38:34,1/23/2022 22:44:56,1/23/2022 22:44:56,18.59,18.54,1/23/2022 22:38:38,1/23/2022 22:38:38,22.28,22.24,22.37,22.45,22.66,22.61,1.6960,1.6620,1.3200,1.3300,1.3440,1.3430,-0,-0,23JAN2022:22:30:09,8.3,1/23/2022 22:39:36,5.3,31,11.5000,2400,1/23/2022 22:30:01,2370,1/23/2022 22:30:04,2395,12.5,24.87,24.87,24.87,24.87,1/23/2022 22:31:37,1/23/2022 22:31:37,1/23/2022 22:31:36,1/23/2022 22:31:36,24.56,24.56,1/23/2022 22:31:53,1/23/2022 22:31:53,18.08,18.11,18.08,18.05,1/23/2022 22:38:43,1/23/2022 22:38:43,1/23/2022 22:38:42,1/23/2022 22:38:42,19.25,19.24,1/23/2022 22:38:58,1/23/2022 22:38:58,22.37,22.37,22.37,22.37,22.67,22.67,1.352,1.351,1.354,1.357,1.224,1.225,11 23JAN2022:23:00:00,15min,Peter Sinks,UCC,270,15.0,23.0,10.0,23.49,23.48,23.11,23.23,1/23/2022 22:45:38,1/23/2022 22:45:37,1/23/2022 22:45:40,1/23/2022 22:45:40,23.52,23.47,1/23/2022 22:45:42,1/23/2022 22:45:42,8.66,8.64,9.53,9.56,1/23/2022 22:59:59,1/23/2022 22:59:52,1/23/2022 23:00:00,1/23/2022 22:59:59,9.77,9.73,1/23/2022 22:59:58,1/23/2022 22:59:58,14.81,14.82,15.21,15.25,15.26,15.21,3.7870,3.7650,3.5960,3.6040,3.6500,3.6480,-0,-0,23JAN2022:22:46:34,5.5,1/23/2022 22:45:50,1.5,183,68.3400,2400,1/23/2022 22:45:01,2370,1/23/2022 22:45:03,2391,12.5,23.12,23.11,23.12,23.13,1/23/2022 22:45:43,1/23/2022 22:45:43,1/23/2022 22:45:42,1/23/2022 22:45:42,22.96,22.97,1/23/2022 22:45:54,1/23/2022 22:45:54,9.72,9.69,9.67,9.65,1/23/2022 23:00:00,1/23/2022 23:00:00,1/23/2022 23:00:00,1/23/2022 23:00:00,10.22,10.22,1/23/2022 22:59:16,1/23/2022 22:59:15,15.11,15.11,15.1,15.1,15.41,15.4,3.624,3.623,3.624,3.626,3.619,3.618,12 23JAN2022:23:15:00,15min,Peter Sinks,UCC,270,8.1,12.1,5.0,13.51,13.38,11.76,11.89,1/23/2022 23:01:50,1/23/2022 23:01:50,1/23/2022 23:01:03,1/23/2022 23:01:03,12.61,12.57,1/23/2022 23:01:50,1/23/2022 23:01:50,4.16,4.17,5.08,5.08,1/23/2022 23:13:44,1/23/2022 23:13:44,1/23/2022 23:14:09,1/23/2022 23:14:09,4.85,4.81,1/23/2022 23:14:08,1/23/2022 23:14:08,7.99,7.95,7.92,7.99,8.28,8.24,2.1300,2.0920,1.6360,1.6520,1.8690,1.8680,-0,-0,23JAN2022:23:14:24,3.3,1/23/2022 23:02:12,0.9,212,49.3800,2400,1/23/2022 23:00:01,2370,1/23/2022 23:00:02,2385,12.5,12,12,12,12.01,1/23/2022 23:01:06,1/23/2022 23:01:06,1/23/2022 23:01:06,1/23/2022 23:01:06,12.16,12.16,1/23/2022 23:01:56,1/23/2022 23:01:55,5.019,5.027,5.02,5.013,1/23/2022 23:14:11,1/23/2022 23:14:10,1/23/2022 23:14:10,1/23/2022 23:14:10,5.01,5.007,1/23/2022 23:14:12,1/23/2022 23:14:11,7.995,7.994,7.993,7.992,8.34,8.33,1.799,1.798,1.8,1.801,1.807,1.807,12 23JAN2022:23:30:00,15min,Peter Sinks,UCC,270,7.8,12.2,4.7,12.74,12.55,12.16,12.08,1/23/2022 23:19:21,1/23/2022 23:19:19,1/23/2022 23:27:32,1/23/2022 23:27:33,12.61,12.56,1/23/2022 23:27:37,1/23/2022 23:27:37,3.18,3.09,4.81,5.03,1/23/2022 23:24:15,1/23/2022 23:24:15,1/23/2022 23:24:19,1/23/2022 23:24:18,4.70,4.66,1/23/2022 23:24:18,1/23/2022 23:24:18,7.74,7.64,7.60,7.65,7.88,7.84,2.2140,2.1580,1.8970,1.8710,1.9520,1.9510,-0,-0,23JAN2022:23:23:42,4.8,1/23/2022 23:29:13,1.5,252,76.2600,2400,1/23/2022 23:15:02,2370,1/23/2022 23:15:01,2383,12.6,12.19,12.19,12.19,12.2,1/23/2022 23:27:37,1/23/2022 23:27:37,1/23/2022 23:27:37,1/23/2022 23:27:37,12.14,12.15,1/23/2022 23:27:39,1/23/2022 23:27:39,4.412,4.421,4.413,4.407,1/23/2022 23:24:27,1/23/2022 23:24:27,1/23/2022 23:24:27,1/23/2022 23:24:27,5.012,5.01,1/23/2022 23:24:42,1/23/2022 23:24:42,7.633,7.634,7.635,7.636,7.809,7.811,1.962,1.96,1.962,1.964,1.899,1.899,12 23JAN2022:23:45:00,15min,Peter Sinks,UCC,270,4.6,9.3,2.8,9.95,9.81,9.20,9.36,1/23/2022 23:33:35,1/23/2022 23:33:35,1/23/2022 23:33:37,1/23/2022 23:33:36,8.95,8.90,1/23/2022 23:33:37,1/23/2022 23:33:37,1.05,0.96,2.74,2.69,1/23/2022 23:39:06,1/23/2022 23:39:06,1/23/2022 23:42:24,1/23/2022 23:42:23,2.76,2.72,1/23/2022 23:39:09,1/23/2022 23:39:09,4.50,4.45,4.58,4.64,4.81,4.77,1.8230,1.7840,1.7050,1.7160,1.6390,1.6380,-0,-0,23JAN2022:23:44:57,3.9,1/23/2022 23:32:55,1.2,210,49.8900,2400,1/23/2022 23:30:01,2370,1/23/2022 23:30:02,2379,12.5,9.22,9.22,9.22,9.23,1/23/2022 23:33:45,1/23/2022 23:33:46,1/23/2022 23:33:44,1/23/2022 23:33:44,9.33,9.33,1/23/2022 23:30:01,1/23/2022 23:30:01,2.486,2.499,2.486,2.473,1/23/2022 23:39:15,1/23/2022 23:39:14,1/23/2022 23:39:14,1/23/2022 23:39:14,3.167,3.167,1/23/2022 23:36:56,1/23/2022 23:36:56,4.59,4.589,4.587,4.586,4.888,4.885,1.715,1.713,1.714,1.713,1.677,1.674,12 24JAN2022:00:00:00,15min,Peter Sinks,UCC,270,3.7,10.3,0.5,11.79,11.48,9.89,10.06,1/23/2022 23:59:49,1/23/2022 23:59:48,1/23/2022 23:59:49,1/23/2022 23:59:49,10.96,10.92,1/23/2022 23:59:57,1/23/2022 23:59:57,-0.44,-0.51,0.52,0.63,1/23/2022 23:50:03,1/23/2022 23:50:03,1/23/2022 23:50:24,1/23/2022 23:50:24,0.38,0.34,1/23/2022 23:50:18,1/23/2022 23:50:18,3.70,3.57,3.35,3.44,3.75,3.71,2.7900,2.6910,2.1900,2.2190,2.4240,2.4220,-0,-0,23JAN2022:23:58:31,3.9,1/23/2022 23:53:49,0.7,193,42.1700,2400,1/23/2022 23:45:02,2370,1/23/2022 23:45:01,2381,12.6,10.63,10.63,10.63,10.64,1/23/2022 23:59:59,1/23/2022 23:59:58,1/23/2022 23:59:58,1/23/2022 23:59:58,9.91,9.94,1/24/2022 00:00:00,1/24/2022 00:00:00,0.329,0.332,0.327,0.322,1/23/2022 23:50:28,1/23/2022 23:50:28,1/23/2022 23:50:28,1/23/2022 23:50:28,0.624,0.622,1/23/2022 23:50:34,1/23/2022 23:50:34,3.448,3.45,3.452,3.454,3.614,3.618,2.326,2.328,2.332,2.336,2.225,2.23,13 24JAN2022:00:15:00,15min,Peter Sinks,UCC,270,5.9,10.7,2.7,11.28,11.03,9.76,9.98,1/24/2022 00:00:07,1/24/2022 00:00:07,1/24/2022 00:00:01,1/24/2022 00:00:01,11.11,11.06,1/24/2022 00:00:09,1/24/2022 00:00:09,1.17,1.29,2.47,2.39,1/24/2022 00:13:00,1/24/2022 00:13:00,1/24/2022 00:13:03,1/24/2022 00:13:02,2.91,2.87,1/24/2022 00:13:04,1/24/2022 00:13:04,5.82,5.75,5.97,6.03,6.13,6.09,2.1670,2.1070,1.6040,1.6210,1.9560,1.9550,-0,-0,24JAN2022:00:06:13,2.8,1/24/2022 00:13:17,0.8,195,48.9200,2400,1/24/2022 00:00:01,2370,1/24/2022 00:00:03,2382,12.5,10.62,10.62,10.61,10.61,1/24/2022 00:00:01,1/24/2022 00:00:01,1/24/2022 00:00:01,1/24/2022 00:00:01,10.8,10.81,1/24/2022 00:00:20,1/24/2022 00:00:19,2.323,2.336,2.32,2.307,1/24/2022 00:13:11,1/24/2022 00:13:10,1/24/2022 00:13:10,1/24/2022 00:13:10,3.161,3.161,1/24/2022 00:13:31,1/24/2022 00:13:30,5.937,5.935,5.934,5.933,6.202,6.199,1.837,1.833,1.834,1.834,1.961,1.96,13 24JAN2022:00:30:00,15min,Peter Sinks,UCC,270,6.4,10.3,3.0,11.50,11.22,10.16,10.31,1/24/2022 00:26:27,1/24/2022 00:26:26,1/24/2022 00:26:34,1/24/2022 00:26:27,10.52,10.47,1/24/2022 00:26:37,1/24/2022 00:26:37,1.59,1.60,2.85,2.90,1/24/2022 00:15:50,1/24/2022 00:15:46,1/24/2022 00:16:13,1/24/2022 00:16:14,3.06,3.02,1/24/2022 00:16:09,1/24/2022 00:16:09,6.33,6.21,6.11,6.20,6.48,6.44,1.9500,1.8830,1.4040,1.4230,1.4590,1.4580,-0,-0,24JAN2022:00:15:01,3.5,1/24/2022 00:18:33,1.1,194,42.9400,2400,1/24/2022 00:15:03,2370,1/24/2022 00:15:01,2381,12.5,10.69,10.69,10.7,10.7,1/24/2022 00:26:38,1/24/2022 00:26:38,1/24/2022 00:26:38,1/24/2022 00:26:38,9.81,9.81,1/24/2022 00:26:48,1/24/2022 00:26:48,2.738,2.754,2.74,2.724,1/24/2022 00:16:00,1/24/2022 00:16:00,1/24/2022 00:16:00,1/24/2022 00:15:59,3.201,3.201,1/24/2022 00:16:32,1/24/2022 00:16:31,6.214,6.214,6.214,6.214,6.426,6.428,1.553,1.55,1.554,1.557,1.354,1.354,13 24JAN2022:00:45:00,15min,Peter Sinks,UCC,270,9.0,12.4,4.7,13.32,13.47,11.76,11.87,1/24/2022 00:42:17,1/24/2022 00:42:16,1/24/2022 00:42:29,1/24/2022 00:42:29,12.76,12.71,1/24/2022 00:42:29,1/24/2022 00:42:29,3.08,3.09,4.35,4.40,1/24/2022 00:30:09,1/24/2022 00:30:09,1/24/2022 00:30:09,1/24/2022 00:30:09,4.55,4.51,1/24/2022 00:30:09,1/24/2022 00:30:09,8.98,8.86,8.73,8.78,9.18,9.13,2.1670,2.1120,1.6540,1.6620,1.7970,1.7960,-0,-0,24JAN2022:00:30:26,5.0,1/24/2022 00:34:32,1.6,106,89.2000,2400,1/24/2022 00:30:04,2370,1/24/2022 00:30:01,2379,12.5,12.26,12.24,12.26,12.27,1/24/2022 00:42:31,1/24/2022 00:42:30,1/24/2022 00:42:30,1/24/2022 00:42:30,12.49,12.49,1/24/2022 00:42:47,1/24/2022 00:42:47,4.015,4.023,4.011,3.999,1/24/2022 00:30:15,1/24/2022 00:30:15,1/24/2022 00:30:15,1/24/2022 00:30:15,5.284,5.28,1/24/2022 00:30:25,1/24/2022 00:30:24,8.81,8.81,8.81,8.81,9.15,9.15,1.803,1.8,1.802,1.803,1.72,1.72,13 24JAN2022:01:00:00,15min,Peter Sinks,UCC,270,15.1,20.5,7.5,21.47,21.08,19.77,20.06,1/24/2022 00:46:20,1/24/2022 00:46:20,1/24/2022 00:46:21,1/24/2022 00:46:21,20.98,20.93,1/24/2022 00:46:29,1/24/2022 00:46:29,6.37,6.59,8.79,8.71,1/24/2022 00:53:27,1/24/2022 00:53:27,1/24/2022 00:53:47,1/24/2022 00:53:47,7.46,7.42,1/24/2022 00:53:43,1/24/2022 00:53:43,15.10,15.01,14.96,15.03,15.25,15.21,3.8080,3.7060,2.9710,3.0000,3.5300,3.5280,-0,-0,24JAN2022:00:45:02,11.0,1/24/2022 01:00:00,2.6,50,62.1900,2400,1/24/2022 00:45:05,2370,1/24/2022 00:45:01,2379,12.5,20.38,20.38,20.39,20.39,1/24/2022 00:46:32,1/24/2022 00:46:32,1/24/2022 00:46:32,1/24/2022 00:46:31,20.71,20.71,1/24/2022 00:46:48,1/24/2022 00:46:48,7.936,7.993,7.987,7.98,1/24/2022 00:45:01,1/24/2022 00:53:47,1/24/2022 00:53:47,1/24/2022 00:53:47,7,7.025,1/24/2022 00:45:01,1/24/2022 00:45:01,14.94,14.94,14.95,14.95,15.03,15.04,3.298,3.294,3.295,3.296,3.548,3.545,12 24JAN2022:01:15:00,15min,Peter Sinks,UCC,270,21.1,22.7,18.7,22.96,22.75,23.10,23.20,1/24/2022 01:04:25,1/24/2022 01:04:25,1/24/2022 01:04:25,1/24/2022 01:04:25,22.70,22.65,1/24/2022 01:04:39,1/24/2022 01:04:39,17.37,17.32,18.03,18.16,1/24/2022 01:01:58,1/24/2022 01:01:58,1/24/2022 01:00:01,1/24/2022 01:00:01,18.89,18.84,1/24/2022 01:01:58,1/24/2022 01:01:58,20.98,20.87,21.03,21.11,21.27,21.22,1.0520,1.0290,0.9690,0.9790,0.8650,0.8650,-0,-0,24JAN2022:01:08:23,11.4,1/24/2022 01:00:01,6.4,40,15.5000,2400,1/24/2022 01:00:05,2370,1/24/2022 01:00:01,2378,12.5,22.68,22.68,22.68,22.69,1/24/2022 01:04:32,1/24/2022 01:04:31,1/24/2022 01:04:31,1/24/2022 01:04:31,22.62,22.62,1/24/2022 01:05:07,1/24/2022 01:05:07,18.22,18.22,18.24,18.25,1/24/2022 01:00:01,1/24/2022 01:00:01,1/24/2022 01:00:01,1/24/2022 01:00:01,19.1,19.1,1/24/2022 01:00:01,1/24/2022 01:00:01,20.98,20.98,20.98,20.98,21.22,21.22,0.946,0.945,0.945,0.944,0.849,0.848,12 24JAN2022:01:30:00,15min,Peter Sinks,UCC,270,20.4,23.0,17.6,23.22,23.07,23.26,23.36,1/24/2022 01:22:08,1/24/2022 01:22:06,1/24/2022 01:22:08,1/24/2022 01:22:08,23.15,23.10,1/24/2022 01:21:50,1/24/2022 01:21:50,16.07,16.10,17.09,17.01,1/24/2022 01:23:40,1/24/2022 01:23:40,1/24/2022 01:23:46,1/24/2022 01:23:44,17.84,17.79,1/24/2022 01:23:46,1/24/2022 01:23:46,20.29,20.23,20.40,20.46,20.61,20.56,1.5380,1.4900,1.4070,1.4340,1.2330,1.2330,-0,-0,24JAN2022:01:19:41,8.5,1/24/2022 01:16:31,5.5,44,12.3100,2400,1/24/2022 01:15:02,2370,1/24/2022 01:15:01,2377,12.5,23.04,23.04,23.04,23.05,1/24/2022 01:21:51,1/24/2022 01:21:51,1/24/2022 01:21:51,1/24/2022 01:21:50,22.98,22.98,1/24/2022 01:22:34,1/24/2022 01:22:33,17.09,17.11,17.1,17.08,1/24/2022 01:23:51,1/24/2022 01:23:51,1/24/2022 01:23:50,1/24/2022 01:23:50,18.18,18.18,1/24/2022 01:24:11,1/24/2022 01:24:10,20.36,20.36,20.36,20.36,20.61,20.61,1.343,1.341,1.344,1.346,1.129,1.13,12 24JAN2022:01:45:00,15min,Peter Sinks,UCC,270,10.7,18.7,7.0,18.60,18.59,18.30,18.34,1/24/2022 01:30:26,1/24/2022 01:30:26,1/24/2022 01:30:01,1/24/2022 01:30:01,18.81,18.76,1/24/2022 01:30:02,1/24/2022 01:30:02,5.35,5.45,6.94,6.92,1/24/2022 01:39:23,1/24/2022 01:39:22,1/24/2022 01:44:50,1/24/2022 01:44:49,6.94,6.90,1/24/2022 01:39:27,1/24/2022 01:39:27,10.45,10.47,10.81,10.85,10.86,10.82,2.6770,2.6480,2.2030,2.1900,2.4480,2.4470,-0,-0,24JAN2022:01:31:35,5.0,1/24/2022 01:30:14,1.4,169,53.0300,2400,1/24/2022 01:30:05,2370,1/24/2022 01:30:01,2375,12.5,18.66,18.64,18.64,18.63,1/24/2022 01:30:01,1/24/2022 01:30:01,1/24/2022 01:30:01,1/24/2022 01:30:01,18.79,18.8,1/24/2022 01:30:05,1/24/2022 01:30:05,6.689,6.695,6.687,6.68,1/24/2022 01:44:50,1/24/2022 01:44:50,1/24/2022 01:44:50,1/24/2022 01:44:50,7.309,7.309,1/24/2022 01:39:50,1/24/2022 01:39:49,10.74,10.74,10.73,10.73,11.02,11.01,2.402,2.396,2.396,2.396,2.543,2.537,12 24JAN2022:02:00:00,15min,Peter Sinks,UCC,270,11.9,19.0,7.8,21.03,20.61,20.57,20.79,1/24/2022 01:48:06,1/24/2022 01:48:06,1/24/2022 01:48:09,1/24/2022 01:48:09,19.41,19.36,1/24/2022 01:48:10,1/24/2022 01:48:10,6.92,6.88,7.80,7.74,1/24/2022 01:57:27,1/24/2022 01:57:27,1/24/2022 01:53:48,1/24/2022 01:53:48,8.13,8.09,1/24/2022 01:45:01,1/24/2022 01:45:01,11.90,11.80,11.75,11.80,12.06,12.02,2.7350,2.6590,2.2310,2.2200,2.1720,2.1710,-0,-0,24JAN2022:01:45:01,9.4,1/24/2022 01:47:41,1.8,86,63.0000,2400,1/24/2022 01:45:07,2340,1/24/2022 01:54:04,2374,12.5,19.96,19.94,19.96,19.98,1/24/2022 01:48:13,1/24/2022 01:48:13,1/24/2022 01:48:12,1/24/2022 01:48:12,18.08,18.08,1/24/2022 01:48:24,1/24/2022 01:48:24,7.331,7.355,7.369,7.386,1/24/2022 01:45:01,1/24/2022 01:45:01,1/24/2022 01:45:01,1/24/2022 01:45:01,8.18,8.18,1/24/2022 01:45:06,1/24/2022 01:45:05,11.77,11.77,11.77,11.78,11.95,11.96,2.317,2.312,2.315,2.318,2.042,2.041,9 24JAN2022:02:15:00,15min,Peter Sinks,UCC,270,15.2,19.2,10.6,20.83,20.51,17.88,18.03,1/24/2022 02:01:34,1/24/2022 02:01:28,1/24/2022 02:03:15,1/24/2022 02:03:15,20.31,20.26,1/24/2022 02:01:35,1/24/2022 02:01:35,8.06,7.76,10.36,10.26,1/24/2022 02:08:49,1/24/2022 02:08:49,1/24/2022 02:09:07,1/24/2022 02:09:06,10.67,10.63,1/24/2022 02:09:06,1/24/2022 02:09:06,15.18,15.04,14.72,14.77,15.37,15.32,2.7900,2.7040,1.6240,1.6440,2.1090,2.1070,-0,-0,24JAN2022:02:00:06,3.9,1/24/2022 02:13:47,1.1,9,80.4000,2400,1/24/2022 02:00:07,2370,1/24/2022 02:00:01,2376,12.5,18.7,18.71,18.7,18.69,1/24/2022 02:01:32,1/24/2022 02:01:32,1/24/2022 02:01:32,1/24/2022 02:01:31,19.63,19.63,1/24/2022 02:01:43,1/24/2022 02:01:42,9.96,9.97,9.96,9.95,1/24/2022 02:09:14,1/24/2022 02:09:13,1/24/2022 02:09:13,1/24/2022 02:09:13,11.29,11.29,1/24/2022 02:09:25,1/24/2022 02:09:24,14.93,14.93,14.93,14.93,15.33,15.33,1.992,1.988,1.993,1.997,1.953,1.952,9 24JAN2022:02:30:00,15min,Peter Sinks,UCC,270,20.4,22.4,12.5,22.63,22.53,22.53,22.65,1/24/2022 02:28:31,1/24/2022 02:28:31,1/24/2022 02:28:31,1/24/2022 02:28:31,22.70,22.65,1/24/2022 02:29:56,1/24/2022 02:29:56,11.34,11.36,12.58,12.61,1/24/2022 02:15:01,1/24/2022 02:15:01,1/24/2022 02:15:01,1/24/2022 02:15:01,12.76,12.72,1/24/2022 02:15:10,1/24/2022 02:15:10,20.34,20.24,20.04,20.11,20.51,20.46,2.4050,2.3890,2.3540,2.3500,2.4500,2.4490,-0,-0,24JAN2022:02:15:21,15.8,1/24/2022 02:27:44,6.9,16,27.2400,2460,1/24/2022 02:27:47,2340,1/24/2022 02:20:04,2374,12.5,22.35,22.34,22.35,22.35,1/24/2022 02:28:40,1/24/2022 02:28:39,1/24/2022 02:28:39,1/24/2022 02:28:39,22.55,22.55,1/24/2022 02:27:32,1/24/2022 02:27:31,12.01,12.03,12.01,11.99,1/24/2022 02:15:06,1/24/2022 02:15:05,1/24/2022 02:15:05,1/24/2022 02:15:05,13,12.99,1/24/2022 02:15:23,1/24/2022 02:15:22,20.1,20.1,20.1,20.1,20.35,20.35,2.45,2.445,2.444,2.443,2.537,2.534,9 24JAN2022:02:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.3,23.39,23.33,23.03,23.13,1/24/2022 02:41:22,1/24/2022 02:41:22,1/24/2022 02:39:20,1/24/2022 02:39:20,23.52,23.47,1/24/2022 02:37:06,1/24/2022 02:37:06,20.23,20.21,20.72,20.79,1/24/2022 02:44:00,1/24/2022 02:44:00,1/24/2022 02:44:01,1/24/2022 02:44:01,21.13,21.08,1/24/2022 02:44:01,1/24/2022 02:44:01,22.27,22.22,22.16,22.24,22.55,22.50,0.6150,0.6030,0.4300,0.4300,0.4540,0.4540,-0,-0,24JAN2022:02:33:44,17.3,1/24/2022 02:40:43,8.4,11,16.8300,2460,1/24/2022 02:38:48,2340,1/24/2022 02:38:37,2378,12.5,23.13,23.13,23.13,23.13,1/24/2022 02:41:31,1/24/2022 02:41:30,1/24/2022 02:41:30,1/24/2022 02:41:30,23.22,23.22,1/24/2022 02:39:41,1/24/2022 02:39:41,21.01,21.01,21.01,21.01,1/24/2022 02:43:33,1/24/2022 02:43:32,1/24/2022 02:43:32,1/24/2022 02:43:32,21.55,21.55,1/24/2022 02:43:50,1/24/2022 02:43:49,22.22,22.22,22.22,22.22,22.52,22.52,0.452,0.451,0.452,0.453,0.404,0.404,9 24JAN2022:03:00:00,15min,Peter Sinks,UCC,270,21.9,22.9,18.2,22.85,22.80,22.85,22.92,1/24/2022 02:50:17,1/24/2022 02:50:22,1/24/2022 02:45:24,1/24/2022 02:45:23,23.15,23.10,1/24/2022 02:45:35,1/24/2022 02:45:35,16.77,16.71,17.63,17.59,1/24/2022 03:00:00,1/24/2022 03:00:00,1/24/2022 02:59:12,1/24/2022 02:59:12,18.29,18.24,1/24/2022 02:59:11,1/24/2022 02:59:11,21.76,21.73,21.73,21.79,22.11,22.06,1.2480,1.2270,1.1210,1.1360,1.1300,1.1290,-0,-0,24JAN2022:02:45:17,12.7,1/24/2022 02:46:49,5.7,29,19.4000,2430,1/24/2022 02:46:50,2370,1/24/2022 02:45:01,2377,12.4,22.8,22.8,22.8,22.8,1/24/2022 02:45:35,1/24/2022 02:45:35,1/24/2022 02:45:34,1/24/2022 02:45:34,22.96,22.96,1/24/2022 02:45:47,1/24/2022 02:45:46,17.86,17.87,17.86,17.86,1/24/2022 02:59:17,1/24/2022 02:59:16,1/24/2022 02:59:16,1/24/2022 02:59:16,18.6,18.6,1/24/2022 02:59:38,1/24/2022 02:59:37,21.78,21.78,21.78,21.78,22.14,22.14,1.12,1.121,1.122,1.123,1.041,1.044,6 24JAN2022:03:15:00,15min,Peter Sinks,UCC,270,14.0,20.7,9.2,21.16,21.17,20.86,20.97,1/24/2022 03:00:30,1/24/2022 03:00:30,1/24/2022 03:00:30,1/24/2022 03:00:30,20.83,20.78,1/24/2022 03:00:29,1/24/2022 03:00:29,6.84,6.97,9.20,9.14,1/24/2022 03:09:44,1/24/2022 03:09:44,1/24/2022 03:11:11,1/24/2022 03:11:11,9.18,9.14,1/24/2022 03:11:12,1/24/2022 03:11:12,13.88,13.88,14.15,14.22,14.22,14.18,3.3430,3.3230,3.1080,3.1010,3.2480,3.2460,-0,-0,24JAN2022:03:00:01,4.4,1/24/2022 03:00:01,1.3,136,86.4000,2400,1/24/2022 03:00:06,2340,1/24/2022 03:11:20,2374,12.4,20.76,20.76,20.76,20.77,1/24/2022 03:00:33,1/24/2022 03:00:33,1/24/2022 03:00:33,1/24/2022 03:00:32,20.54,20.54,1/24/2022 03:02:12,1/24/2022 03:02:12,8.86,8.88,8.86,8.84,1/24/2022 03:11:17,1/24/2022 03:11:17,1/24/2022 03:11:17,1/24/2022 03:11:16,9.48,9.48,1/24/2022 03:11:32,1/24/2022 03:11:31,14.09,14.09,14.09,14.09,14.32,14.31,3.183,3.181,3.181,3.181,3.263,3.261,6 24JAN2022:03:30:00,15min,Peter Sinks,UCC,270,11.0,18.5,8.2,20.95,20.60,17.96,18.38,1/24/2022 03:17:04,1/24/2022 03:17:04,1/24/2022 03:17:05,1/24/2022 03:17:04,19.33,19.29,1/24/2022 03:17:05,1/24/2022 03:17:05,7.20,7.25,8.02,7.95,1/24/2022 03:15:23,1/24/2022 03:15:23,1/24/2022 03:15:26,1/24/2022 03:15:25,8.28,8.24,1/24/2022 03:29:45,1/24/2022 03:29:45,10.93,10.86,10.77,10.83,11.18,11.14,2.4110,2.3490,1.7410,1.7740,2.0160,2.0150,-0,-0,24JAN2022:03:15:02,4.4,1/24/2022 03:27:59,1.5,50,82.4000,2400,1/24/2022 03:15:11,2340,1/24/2022 03:23:55,2372,12.5,18.92,18.89,18.92,18.94,1/24/2022 03:17:07,1/24/2022 03:17:07,1/24/2022 03:17:06,1/24/2022 03:17:06,18,18,1/24/2022 03:17:18,1/24/2022 03:17:18,7.927,7.94,7.928,7.914,1/24/2022 03:15:34,1/24/2022 03:15:34,1/24/2022 03:15:33,1/24/2022 03:15:33,8.46,8.45,1/24/2022 03:30:00,1/24/2022 03:30:00,10.88,10.88,10.88,10.88,11.23,11.23,1.97,1.968,1.971,1.974,1.897,1.898,6 24JAN2022:03:45:00,15min,Peter Sinks,UCC,270,8.0,12.5,4.5,14.70,14.39,12.56,12.69,1/24/2022 03:41:54,1/24/2022 03:41:54,1/24/2022 03:41:56,1/24/2022 03:41:55,12.91,12.86,1/24/2022 03:42:00,1/24/2022 03:42:00,3.14,3.29,4.36,4.33,1/24/2022 03:31:10,1/24/2022 03:31:09,1/24/2022 03:31:09,1/24/2022 03:31:10,4.70,4.66,1/24/2022 03:31:09,1/24/2022 03:31:09,7.95,7.88,7.79,7.82,8.18,8.14,2.2060,2.1300,1.5860,1.5920,1.7480,1.7460,-0,-0,24JAN2022:03:30:02,4.4,1/24/2022 03:31:36,1.4,238,80.2000,2400,1/24/2022 03:36:43,2340,1/24/2022 03:30:02,2367,12.5,13.17,13.17,13.18,13.19,1/24/2022 03:42:02,1/24/2022 03:42:02,1/24/2022 03:42:02,1/24/2022 03:42:02,11.78,11.79,1/24/2022 03:37:11,1/24/2022 03:37:10,4.109,4.115,4.11,4.105,1/24/2022 03:31:17,1/24/2022 03:31:17,1/24/2022 03:31:16,1/24/2022 03:31:16,4.921,4.919,1/24/2022 03:31:37,1/24/2022 03:31:37,7.884,7.883,7.882,7.882,8.2,8.2,1.743,1.741,1.744,1.747,1.617,1.618,6 24JAN2022:04:00:00,15min,Peter Sinks,UCC,270,7.4,10.4,4.3,11.62,11.40,9.87,10.18,1/24/2022 04:00:00,1/24/2022 04:00:00,1/24/2022 04:00:00,1/24/2022 04:00:00,11.04,11.00,1/24/2022 03:59:59,1/24/2022 03:59:59,2.60,2.61,4.31,4.34,1/24/2022 03:56:17,1/24/2022 03:56:17,1/24/2022 03:56:23,1/24/2022 03:56:23,4.41,4.37,1/24/2022 03:56:24,1/24/2022 03:56:24,7.37,7.28,7.20,7.29,7.48,7.44,1.8250,1.7570,1.2320,1.2500,1.4160,1.4150,-0,-0,24JAN2022:03:45:02,3.9,1/24/2022 03:48:20,1.3,184,73.1400,2400,1/24/2022 03:59:56,2340,1/24/2022 03:45:02,2366,12.4,10.47,10.49,10.49,10.5,1/24/2022 04:00:00,1/24/2022 04:00:00,1/24/2022 04:00:00,1/24/2022 04:00:00,10.21,10.24,1/24/2022 04:00:00,1/24/2022 04:00:00,3.834,3.85,3.834,3.815,1/24/2022 03:56:30,1/24/2022 03:56:29,1/24/2022 03:56:29,1/24/2022 03:56:29,4.72,4.72,1/24/2022 03:56:46,1/24/2022 03:56:45,7.24,7.242,7.243,7.244,7.384,7.386,1.4,1.398,1.401,1.404,1.274,1.276,3 24JAN2022:04:15:00,15min,Peter Sinks,UCC,270,5.0,11.0,2.0,11.67,11.46,10.12,10.34,1/24/2022 04:00:03,1/24/2022 04:00:03,1/24/2022 04:00:17,1/24/2022 04:00:17,11.42,11.37,1/24/2022 04:00:15,1/24/2022 04:00:15,-0.16,-0.12,1.95,1.91,1/24/2022 04:13:39,1/24/2022 04:13:38,1/24/2022 04:04:03,1/24/2022 04:04:03,1.72,1.69,1/24/2022 04:13:40,1/24/2022 04:13:40,4.84,4.76,4.89,4.97,5.13,5.10,2.1330,2.0700,1.4900,1.5120,1.8030,1.8020,-0,-0,24JAN2022:04:00:02,4.8,1/24/2022 04:11:29,1.3,192,80.5000,2400,1/24/2022 04:10:33,2340,1/24/2022 04:00:02,2364,12.5,10.81,10.81,10.81,10.81,1/24/2022 04:00:17,1/24/2022 04:00:17,1/24/2022 04:00:17,1/24/2022 04:00:17,11.1,11.1,1/24/2022 04:00:25,1/24/2022 04:00:25,1.846,1.868,1.849,1.827,1/24/2022 04:13:43,1/24/2022 04:13:43,1/24/2022 04:13:42,1/24/2022 04:13:42,2.079,2.077,1/24/2022 04:14:42,1/24/2022 04:14:42,4.927,4.925,4.923,4.921,5.246,5.241,1.763,1.758,1.759,1.761,1.8,1.798,3 24JAN2022:04:30:00,15min,Peter Sinks,UCC,270,3.9,7.3,0.6,9.07,8.90,6.99,7.19,1/24/2022 04:22:53,1/24/2022 04:22:53,1/24/2022 04:22:56,1/24/2022 04:22:55,7.76,7.72,1/24/2022 04:23:01,1/24/2022 04:23:01,-1.69,-1.67,0.70,0.77,1/24/2022 04:28:16,1/24/2022 04:28:15,1/24/2022 04:28:17,1/24/2022 04:28:17,0.38,0.34,1/24/2022 04:28:17,1/24/2022 04:28:17,3.89,3.80,3.69,3.77,4.04,4.00,1.6670,1.6110,1.0600,1.0790,1.2370,1.2360,-0,-0,24JAN2022:04:15:06,3.9,1/24/2022 04:23:30,1.1,235,55.9800,2400,1/24/2022 04:27:11,2340,1/24/2022 04:15:03,2366,12.5,7.72,7.714,7.721,7.726,1/24/2022 04:23:05,1/24/2022 04:23:04,1/24/2022 04:23:04,1/24/2022 04:23:04,6.876,6.876,1/24/2022 04:23:15,1/24/2022 04:23:14,0.28,0.29,0.279,0.269,1/24/2022 04:28:24,1/24/2022 04:28:24,1/24/2022 04:28:24,1/24/2022 04:28:24,0.916,0.916,1/24/2022 04:28:39,1/24/2022 04:28:38,3.784,3.784,3.784,3.784,3.997,3.998,1.253,1.251,1.253,1.255,1.133,1.132,3 24JAN2022:04:45:00,15min,Peter Sinks,UCC,270,3.2,6.9,0.3,9.11,8.94,6.63,6.93,1/24/2022 04:44:25,1/24/2022 04:44:25,1/24/2022 04:44:27,1/24/2022 04:44:26,7.09,7.05,1/24/2022 04:44:30,1/24/2022 04:44:30,-1.48,-1.45,0.41,0.51,1/24/2022 04:31:53,1/24/2022 04:31:53,1/24/2022 04:35:34,1/24/2022 04:35:34,0.08,0.05,1/24/2022 04:35:34,1/24/2022 04:35:34,3.14,3.04,2.88,2.96,3.26,3.22,1.9700,1.9050,1.2470,1.2750,1.4980,1.4970,-0,-0,24JAN2022:04:30:03,3.5,1/24/2022 04:37:00,0.9,190,39.6400,2400,1/24/2022 04:39:01,2340,1/24/2022 04:30:05,2366,12.5,7.274,7.271,7.276,7.279,1/24/2022 04:44:36,1/24/2022 04:44:36,1/24/2022 04:44:36,1/24/2022 04:44:36,6.484,6.486,1/24/2022 04:44:53,1/24/2022 04:44:52,0.15,0.155,0.149,0.145,1/24/2022 04:35:39,1/24/2022 04:35:39,1/24/2022 04:35:39,1/24/2022 04:35:39,0.377,0.377,1/24/2022 04:35:45,1/24/2022 04:35:44,2.991,2.991,2.992,2.992,3.207,3.209,1.458,1.456,1.459,1.461,1.339,1.341,3 24JAN2022:05:00:00,15min,Peter Sinks,UCC,270,4.9,8.6,1.0,9.84,9.61,8.56,8.72,1/24/2022 04:57:07,1/24/2022 04:56:51,1/24/2022 04:57:08,1/24/2022 04:57:08,8.88,8.83,1/24/2022 04:57:09,1/24/2022 04:57:09,-0.33,-0.30,1.64,1.69,1/24/2022 04:46:13,1/24/2022 04:46:13,1/24/2022 04:47:13,1/24/2022 04:46:13,0.68,0.64,1/24/2022 04:46:13,1/24/2022 04:46:13,4.81,4.70,4.61,4.68,4.98,4.94,2.3090,2.2400,1.6120,1.6340,1.9030,1.9020,-0,-0,24JAN2022:04:45:01,4.4,1/24/2022 04:52:33,1.5,211,54.4400,2370,1/24/2022 04:45:01,2340,1/24/2022 04:45:03,2365,12.4,8.83,8.82,8.83,8.83,1/24/2022 04:57:12,1/24/2022 04:57:12,1/24/2022 04:57:12,1/24/2022 04:57:12,8.43,8.43,1/24/2022 04:52:22,1/24/2022 04:52:21,0.949,0.954,0.948,0.941,1/24/2022 04:46:17,1/24/2022 04:46:16,1/24/2022 04:46:16,1/24/2022 04:46:16,1.049,1.049,1/24/2022 04:46:28,1/24/2022 04:46:27,4.697,4.697,4.697,4.697,4.965,4.964,1.837,1.835,1.837,1.839,1.816,1.816,1 24JAN2022:05:15:00,15min,Peter Sinks,UCC,270,5.1,8.3,2.4,9.64,9.47,7.85,7.83,1/24/2022 05:07:43,1/24/2022 05:07:43,1/24/2022 05:06:19,1/24/2022 05:06:18,8.65,8.61,1/24/2022 05:06:15,1/24/2022 05:06:15,1.35,1.34,2.43,2.50,1/24/2022 05:11:07,1/24/2022 05:11:06,1/24/2022 05:12:25,1/24/2022 05:12:26,2.47,2.43,1/24/2022 05:12:23,1/24/2022 05:12:23,5.02,4.92,4.69,4.75,5.21,5.17,1.8710,1.8120,1.2380,1.2300,1.5240,1.5230,-0,-0,24JAN2022:05:00:01,2.2,1/24/2022 05:10:23,0.4,195,46.0700,2400,1/24/2022 05:07:28,2340,1/24/2022 05:00:02,2365,12.4,8.14,8.14,8.14,8.15,1/24/2022 05:06:20,1/24/2022 05:06:20,1/24/2022 05:06:20,1/24/2022 05:06:20,8.42,8.42,1/24/2022 05:06:27,1/24/2022 05:06:26,2.212,2.219,2.212,2.205,1/24/2022 05:12:26,1/24/2022 05:12:26,1/24/2022 05:12:25,1/24/2022 05:12:25,2.649,2.648,1/24/2022 05:12:41,1/24/2022 05:12:40,4.853,4.853,4.852,4.852,5.196,5.196,1.442,1.439,1.442,1.445,1.432,1.433,1 24JAN2022:05:30:00,15min,Peter Sinks,UCC,270,2.5,5.8,-0.9,6.93,6.75,4.87,5.02,1/24/2022 05:18:00,1/24/2022 05:18:00,1/24/2022 05:18:04,1/24/2022 05:18:07,6.27,6.23,1/24/2022 05:18:03,1/24/2022 05:18:03,-2.23,-2.22,-0.68,-0.66,1/24/2022 05:26:44,1/24/2022 05:26:44,1/24/2022 05:27:10,1/24/2022 05:27:10,-1.11,-1.14,1/24/2022 05:27:04,1/24/2022 05:27:04,2.45,2.38,2.27,2.37,2.69,2.65,2.1290,2.0780,1.2700,1.2710,1.8020,1.8010,-0,-0,24JAN2022:05:15:01,2.8,1/24/2022 05:26:13,0.5,341,51.1100,2370,1/24/2022 05:15:01,2340,1/24/2022 05:15:02,2364,12.4,5.669,5.664,5.671,5.68,1/24/2022 05:18:09,1/24/2022 05:18:09,1/24/2022 05:18:09,1/24/2022 05:18:09,5.856,5.857,1/24/2022 05:18:18,1/24/2022 05:18:18,-0.919,-0.913,-0.92,-0.928,1/24/2022 05:27:13,1/24/2022 05:27:13,1/24/2022 05:27:13,1/24/2022 05:27:13,-0.941,-0.943,1/24/2022 05:27:19,1/24/2022 05:27:19,2.394,2.393,2.392,2.391,2.713,2.712,1.604,1.601,1.604,1.606,1.741,1.74,1 24JAN2022:05:45:00,15min,Peter Sinks,UCC,270,0.3,5.5,-2.5,6.56,6.35,5.01,5.19,1/24/2022 05:34:22,1/24/2022 05:34:22,1/24/2022 05:34:23,1/24/2022 05:34:23,5.75,5.71,1/24/2022 05:34:23,1/24/2022 05:34:23,-3.65,-3.60,-2.69,-2.75,1/24/2022 05:35:29,1/24/2022 05:35:29,1/24/2022 05:39:39,1/24/2022 05:39:38,-2.45,-2.48,1/24/2022 05:35:45,1/24/2022 05:35:45,0.27,0.20,0.13,0.19,0.45,0.41,2.2200,2.1370,1.6860,1.6800,1.8980,1.8970,-0,-0,24JAN2022:05:30:01,2.8,1/24/2022 05:32:53,0.8,321,72.0900,2370,1/24/2022 05:30:01,2340,1/24/2022 05:30:02,2364,12.5,5.581,5.579,5.583,5.588,1/24/2022 05:34:28,1/24/2022 05:34:27,1/24/2022 05:34:27,1/24/2022 05:34:27,5.33,5.333,1/24/2022 05:34:37,1/24/2022 05:34:36,-2.902,-2.893,-2.905,-2.914,1/24/2022 05:39:47,1/24/2022 05:39:46,1/24/2022 05:39:46,1/24/2022 05:39:46,-2.191,-2.193,1/24/2022 05:40:05,1/24/2022 05:40:04,0.204,0.204,0.204,0.203,0.452,0.451,1.842,1.84,1.842,1.844,1.844,1.843,1 24JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-0.5,2.0,-2.9,3.05,2.94,1.86,1.98,1/24/2022 05:48:55,1/24/2022 05:48:55,1/24/2022 05:48:56,1/24/2022 05:48:56,2.17,2.13,1/24/2022 05:49:10,1/24/2022 05:49:10,-3.93,-3.86,-2.49,-2.56,1/24/2022 05:50:37,1/24/2022 05:50:37,1/24/2022 05:50:42,1/24/2022 05:50:42,-2.90,-2.93,1/24/2022 05:50:48,1/24/2022 05:50:48,-0.57,-0.64,-0.63,-0.56,-0.38,-0.42,1.4750,1.4220,0.9900,1.0130,1.2100,1.2090,-0,-0,24JAN2022:05:45:01,3.9,1/24/2022 05:48:10,1.0,197,57.3000,2370,1/24/2022 05:45:02,2340,1/24/2022 05:45:01,2362,12.5,2.083,2.08,2.083,2.087,1/24/2022 05:49:05,1/24/2022 05:49:04,1/24/2022 05:49:04,1/24/2022 05:49:04,1.943,1.943,1/24/2022 05:49:23,1/24/2022 05:49:22,-3.018,-3.008,-3.018,-3.027,1/24/2022 05:50:50,1/24/2022 05:50:50,1/24/2022 05:50:50,1/24/2022 05:50:50,-2.734,-2.739,1/24/2022 05:51:09,1/24/2022 05:51:09,-0.584,-0.585,-0.585,-0.586,-0.359,-0.361,1.155,1.154,1.156,1.157,1.148,1.148,0 24JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-1.0,3.8,-4.0,4.78,4.59,3.10,3.00,1/24/2022 06:01:04,1/24/2022 06:01:04,1/24/2022 06:01:06,1/24/2022 06:01:06,4.18,4.14,1/24/2022 06:01:12,1/24/2022 06:01:12,-5.27,-5.28,-4.03,-4.08,1/24/2022 06:05:34,1/24/2022 06:05:34,1/24/2022 06:05:57,1/24/2022 06:05:57,-4.09,-4.12,1/24/2022 06:06:04,1/24/2022 06:06:04,-1.12,-1.18,-1.32,-1.27,-0.92,-0.96,2.3100,2.2430,1.5610,1.5500,1.9980,1.9970,-0,-0,24JAN2022:06:00:01,4.6,1/24/2022 06:05:51,0.9,219,44.8700,2370,1/24/2022 06:00:01,2340,1/24/2022 06:00:03,2357,12.4,3.641,3.637,3.64,3.644,1/24/2022 06:01:16,1/24/2022 06:01:16,1/24/2022 06:01:16,1/24/2022 06:01:15,3.918,3.92,1/24/2022 06:01:32,1/24/2022 06:01:31,-4.318,-4.311,-4.319,-4.326,1/24/2022 06:06:05,1/24/2022 06:06:05,1/24/2022 06:06:04,1/24/2022 06:06:04,-3.75,-3.751,1/24/2022 06:06:18,1/24/2022 06:06:18,-1.201,-1.202,-1.202,-1.203,-0.928,-0.928,1.813,1.811,1.813,1.816,1.918,1.918,0 24JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-0.2,4.1,-5.0,5.58,5.55,3.97,4.21,1/24/2022 06:21:13,1/24/2022 06:21:13,1/24/2022 06:21:06,1/24/2022 06:21:06,4.40,4.36,1/24/2022 06:21:16,1/24/2022 06:21:16,-6.37,-6.21,-3.92,-4.03,1/24/2022 06:28:12,1/24/2022 06:28:11,1/24/2022 06:28:19,1/24/2022 06:20:35,-5.43,-5.46,1/24/2022 06:28:18,1/24/2022 06:28:18,-0.25,-0.35,-0.67,-0.61,-0.17,-0.20,3.0190,2.9280,2.2540,2.2720,2.5960,2.5940,-0,-0,24JAN2022:06:15:01,5.0,1/24/2022 06:20:44,0.7,162,57.2900,2370,1/24/2022 06:15:01,2340,1/24/2022 06:15:02,2354,12.5,4.401,4.402,4.402,4.399,1/24/2022 06:21:17,1/24/2022 06:21:16,1/24/2022 06:21:16,1/24/2022 06:21:16,3.763,3.763,1/24/2022 06:21:33,1/24/2022 06:21:33,-4.898,-4.895,-4.9,-4.901,1/24/2022 06:28:21,1/24/2022 06:28:21,1/24/2022 06:28:21,1/24/2022 06:28:21,-5.191,-5.191,1/24/2022 06:28:43,1/24/2022 06:28:42,-0.523,-0.522,-0.52,-0.519,-0.258,-0.256,2.495,2.493,2.496,2.498,2.476,2.476,0 24JAN2022:06:45:00,15min,Peter Sinks,UCC,270,0.4,3.5,-2.9,5.24,5.04,3.75,3.86,1/24/2022 06:39:03,1/24/2022 06:39:02,1/24/2022 06:35:47,1/24/2022 06:35:47,3.81,3.77,1/24/2022 06:39:04,1/24/2022 06:39:04,-4.61,-4.70,-3.46,-3.54,1/24/2022 06:42:48,1/24/2022 06:42:48,1/24/2022 06:35:02,1/24/2022 06:35:02,-3.04,-3.08,1/24/2022 06:37:30,1/24/2022 06:37:30,0.36,0.25,0.07,0.15,0.49,0.45,2.0190,1.9620,1.3460,1.3680,1.5100,1.5090,-0,-0,24JAN2022:06:30:01,3.7,1/24/2022 06:34:24,0.7,191,55.3900,2370,1/24/2022 06:30:01,2340,1/24/2022 06:30:02,2354,12.5,3.918,3.912,3.922,3.929,1/24/2022 06:35:56,1/24/2022 06:35:55,1/24/2022 06:35:55,1/24/2022 06:35:55,3.073,3.075,1/24/2022 06:42:35,1/24/2022 06:42:34,-3.331,-3.312,-3.335,-3.353,1/24/2022 06:35:07,1/24/2022 06:35:07,1/24/2022 06:35:07,1/24/2022 06:35:07,-2.51,-2.513,1/24/2022 06:37:47,1/24/2022 06:37:47,0.21,0.21,0.21,0.21,0.493,0.492,1.527,1.523,1.527,1.531,1.366,1.366,0 24JAN2022:07:00:00,15min,Peter Sinks,UCC,270,1.0,5.4,-1.6,6.41,6.16,4.34,4.60,1/24/2022 06:50:56,1/24/2022 06:50:56,1/24/2022 06:50:58,1/24/2022 06:50:58,5.97,5.93,1/24/2022 06:50:55,1/24/2022 06:50:55,-3.62,-3.57,-1.97,-2.05,1/24/2022 06:47:28,1/24/2022 06:47:28,1/24/2022 06:51:22,1/24/2022 06:51:22,-1.85,-1.89,1/24/2022 06:57:49,1/24/2022 06:57:49,0.93,0.83,0.59,0.66,1.08,1.05,2.0740,2.0150,1.4020,1.4190,1.6760,1.6740,-0,-0,24JAN2022:06:58:49,2.4,1/24/2022 06:51:20,0.3,227,53.0100,2370,1/24/2022 06:45:02,2340,1/24/2022 06:45:01,2354,12.4,5.153,5.147,5.155,5.163,1/24/2022 06:51:01,1/24/2022 06:51:01,1/24/2022 06:51:01,1/24/2022 06:51:01,5.599,5.599,1/24/2022 06:51:04,1/24/2022 06:51:03,-1.875,-1.857,-1.875,-1.89,1/24/2022 06:51:28,1/24/2022 06:51:28,1/24/2022 06:51:27,1/24/2022 06:51:27,-1.399,-1.4,1/24/2022 06:58:00,1/24/2022 06:58:00,0.764,0.764,0.763,0.763,1.056,1.057,1.603,1.601,1.603,1.606,1.567,1.567,0 24JAN2022:07:15:00,15min,Peter Sinks,UCC,270,0.1,4.2,-5.1,5.70,5.43,3.37,3.63,1/24/2022 07:08:24,1/24/2022 07:08:24,1/24/2022 07:15:00,1/24/2022 07:15:00,5.15,5.11,1/24/2022 07:08:31,1/24/2022 07:08:31,-6.16,-6.03,-4.07,-3.83,1/24/2022 07:04:06,1/24/2022 07:04:02,1/24/2022 07:04:00,1/24/2022 07:03:59,-5.43,-5.46,1/24/2022 07:04:13,1/24/2022 07:04:13,0.05,-0.04,-0.17,-0.10,0.22,0.18,2.7750,2.6970,1.7700,1.7450,2.4220,2.4200,0,0,24JAN2022:07:14:44,2.2,1/24/2022 07:06:56,0.5,71,62.8600,2370,1/24/2022 07:00:03,2340,1/24/2022 07:00:01,2353,12.4,3.844,3.858,3.871,3.884,1/24/2022 07:15:00,1/24/2022 07:15:00,1/24/2022 07:15:00,1/24/2022 07:15:00,4.574,4.578,1/24/2022 07:08:41,1/24/2022 07:08:41,-4.937,-4.939,-4.937,-4.935,1/24/2022 07:04:13,1/24/2022 07:04:12,1/24/2022 07:04:12,1/24/2022 07:04:12,-5.261,-5.263,1/24/2022 07:04:33,1/24/2022 07:04:33,-0.093,-0.092,-0.091,-0.091,0.158,0.159,2.11,2.109,2.112,2.115,2.286,2.288,0 24JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-0.7,3.9,-3.5,5.11,4.88,3.43,3.75,1/24/2022 07:15:01,1/24/2022 07:15:01,1/24/2022 07:15:02,1/24/2022 07:15:02,4.55,4.51,1/24/2022 07:15:01,1/24/2022 07:15:01,-5.46,-5.43,-2.93,-3.07,1/24/2022 07:17:53,1/24/2022 07:17:53,1/24/2022 07:24:18,1/24/2022 07:24:18,-3.64,-3.67,1/24/2022 07:18:15,1/24/2022 07:18:15,-0.81,-0.89,-0.92,-0.84,-0.48,-0.51,2.0420,1.9840,1.2430,1.2780,1.6930,1.6920,0,1,24JAN2022:07:30:00,4.2,1/24/2022 07:25:20,1.4,228,87.6000,2370,1/24/2022 07:15:01,2340,1/24/2022 07:15:02,2351,12.5,3.958,3.946,3.958,3.971,1/24/2022 07:15:03,1/24/2022 07:15:02,1/24/2022 07:15:02,1/24/2022 07:15:02,3.76,3.763,1/24/2022 07:15:08,1/24/2022 07:15:07,-3.66,-3.634,-3.657,-3.683,1/24/2022 07:24:25,1/24/2022 07:24:25,1/24/2022 07:24:25,1/24/2022 07:24:24,-3.401,-3.401,1/24/2022 07:18:24,1/24/2022 07:18:24,-0.814,-0.816,-0.817,-0.818,-0.397,-0.4,1.562,1.557,1.559,1.561,1.619,1.617,0 24JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-0.5,4.2,-3.8,5.00,4.79,3.68,3.57,1/24/2022 07:33:20,1/24/2022 07:33:20,1/24/2022 07:33:24,1/24/2022 07:33:24,4.85,4.81,1/24/2022 07:33:22,1/24/2022 07:33:22,-5.14,-5.10,-3.81,-3.77,1/24/2022 07:42:21,1/24/2022 07:42:21,1/24/2022 07:42:27,1/24/2022 07:42:27,-3.79,-3.82,1/24/2022 07:42:26,1/24/2022 07:42:26,-0.63,-0.70,-0.61,-0.56,-0.33,-0.36,2.0620,2.0160,1.6790,1.6540,1.8410,1.8390,2,4,24JAN2022:07:45:00,5.9,1/24/2022 07:33:50,1.0,293,63.5900,2370,1/24/2022 07:30:02,2340,1/24/2022 07:30:01,2352,12.5,4.096,4.098,4.101,4.103,1/24/2022 07:33:25,1/24/2022 07:33:24,1/24/2022 07:33:24,1/24/2022 07:33:24,4.353,4.354,1/24/2022 07:33:27,1/24/2022 07:33:26,-4.143,-4.13,-4.144,-4.157,1/24/2022 07:42:34,1/24/2022 07:42:33,1/24/2022 07:42:33,1/24/2022 07:42:33,-3.559,-3.562,1/24/2022 07:42:50,1/24/2022 07:42:49,-0.613,-0.614,-0.614,-0.615,-0.319,-0.32,1.787,1.786,1.788,1.79,1.746,1.747,0 24JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-2.4,0.3,-5.9,0.80,0.61,0.06,0.11,1/24/2022 07:54:41,1/24/2022 07:54:40,1/24/2022 07:54:48,1/24/2022 07:54:49,0.83,0.79,1/24/2022 07:54:46,1/24/2022 07:54:46,-6.90,-6.84,-5.14,-5.20,1/24/2022 07:52:42,1/24/2022 07:52:42,1/24/2022 07:52:44,1/24/2022 07:52:41,-6.17,-6.20,1/24/2022 07:53:09,1/24/2022 07:53:09,-2.54,-2.62,-2.57,-2.50,-2.24,-2.27,1.9240,1.8670,1.2180,1.2200,1.6650,1.6640,7,10,24JAN2022:08:00:00,3.7,1/24/2022 07:54:17,0.8,308,60.0800,4710,1/24/2022 07:59:38,2340,1/24/2022 07:45:01,2418,12.5,0.278,0.278,0.282,0.285,1/24/2022 07:54:51,1/24/2022 07:54:50,1/24/2022 07:54:50,1/24/2022 07:54:50,0.322,0.325,1/24/2022 07:54:54,1/24/2022 07:54:53,-5.867,-5.865,-5.868,-5.869,1/24/2022 07:52:53,1/24/2022 07:52:53,1/24/2022 07:52:53,1/24/2022 07:52:52,-5.959,-5.959,1/24/2022 07:53:19,1/24/2022 07:53:18,-2.566,-2.566,-2.565,-2.565,-2.273,-2.272,1.478,1.476,1.478,1.48,1.571,1.571,0 24JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-4.6,-1.7,-7.9,-1.38,-1.43,-1.94,-1.88,1/24/2022 08:01:15,1/24/2022 08:01:16,1/24/2022 08:01:18,1/24/2022 08:01:18,-1.26,-1.29,1/24/2022 08:01:16,1/24/2022 08:01:16,-9.48,-9.52,-7.71,-7.74,1/24/2022 08:09:21,1/24/2022 08:12:41,1/24/2022 08:12:52,1/24/2022 08:12:52,-8.10,-8.13,1/24/2022 08:12:53,1/24/2022 08:12:53,-4.77,-4.80,-4.65,-4.61,-4.37,-4.41,1.7180,1.6940,1.2890,1.3050,1.5220,1.5210,13,15,24JAN2022:08:15:00,3.1,1/24/2022 08:14:16,0.5,224,48.6700,4680,1/24/2022 08:00:01,4620,1/24/2022 08:07:31,4659,12.4,-1.842,-1.842,-1.842,-1.841,1/24/2022 08:01:28,1/24/2022 08:01:28,1/24/2022 08:01:28,1/24/2022 08:01:28,-1.539,-1.539,1/24/2022 08:01:31,1/24/2022 08:01:30,-8.36,-8.35,-8.36,-8.37,1/24/2022 08:12:55,1/24/2022 08:12:55,1/24/2022 08:12:55,1/24/2022 08:12:55,-7.359,-7.362,1/24/2022 08:13:08,1/24/2022 08:13:07,-4.677,-4.678,-4.679,-4.68,-4.335,-4.337,1.414,1.411,1.414,1.416,1.42,1.42,0 24JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-5.9,-3.3,-7.8,-2.16,-2.09,-3.46,-3.31,1/24/2022 08:28:26,1/24/2022 08:28:26,1/24/2022 08:28:28,1/24/2022 08:28:28,-2.90,-2.93,1/24/2022 08:28:34,1/24/2022 08:28:34,-9.31,-9.29,-7.23,-7.11,1/24/2022 08:29:37,1/24/2022 08:29:37,1/24/2022 08:29:41,1/24/2022 08:23:29,-8.10,-8.13,1/24/2022 08:29:39,1/24/2022 08:29:39,-6.13,-6.10,-5.90,-5.83,-5.73,-5.76,1.2280,1.2120,0.6820,0.6850,1.0490,1.0490,17,20,24JAN2022:08:30:00,2.8,1/24/2022 08:28:33,0.3,118,34.8900,4680,1/24/2022 08:15:10,4620,1/24/2022 08:16:31,4660,12.4,-3.28,-3.291,-3.28,-3.27,1/24/2022 08:28:39,1/24/2022 08:28:38,1/24/2022 08:28:38,1/24/2022 08:28:38,-3.256,-3.255,1/24/2022 08:28:51,1/24/2022 08:28:50,-7.868,-7.856,-7.867,-7.878,1/24/2022 08:29:46,1/24/2022 08:29:46,1/24/2022 08:29:46,1/24/2022 08:29:45,-7.818,-7.83,1/24/2022 08:30:00,1/24/2022 08:30:00,-5.975,-5.976,-5.976,-5.977,-5.707,-5.708,0.859,0.857,0.86,0.863,0.912,0.913,0 24JAN2022:08:45:00,15min,Peter Sinks,UCC,270,1.0,17.9,-9.0,19.54,19.53,18.61,18.79,1/24/2022 08:44:16,1/24/2022 08:44:16,1/24/2022 08:42:54,1/24/2022 08:42:54,17.24,17.19,1/24/2022 08:43:07,1/24/2022 08:43:07,-10.06,-10.03,-8.80,-8.76,1/24/2022 08:34:46,1/24/2022 08:35:39,1/24/2022 08:34:46,1/24/2022 08:34:46,-9.29,-9.32,1/24/2022 08:32:22,1/24/2022 08:32:22,1.27,1.14,0.65,0.75,0.75,0.72,11.4100,11.1800,10.4100,10.4400,10.3100,10.3000,22,24,24JAN2022:08:44:58,10.7,1/24/2022 08:42:06,2.5,50,73.2900,4740,1/24/2022 08:44:32,4650,1/24/2022 08:30:01,4679,12.5,18.85,18.86,18.85,18.85,1/24/2022 08:43:10,1/24/2022 08:43:09,1/24/2022 08:43:09,1/24/2022 08:43:09,17.04,17.04,1/24/2022 08:44:57,1/24/2022 08:44:56,-9,-9,-9,-9.01,1/24/2022 08:32:26,1/24/2022 08:32:26,1/24/2022 08:32:26,1/24/2022 08:32:26,-8.96,-8.96,1/24/2022 08:32:42,1/24/2022 08:32:41,0.731,0.738,0.745,0.752,0.323,0.337,10.7,10.7,10.71,10.71,10.08,10.09,0 24JAN2022:09:00:00,15min,Peter Sinks,UCC,270,19.2,20.3,17.0,20.35,20.38,20.64,20.66,1/24/2022 08:59:30,1/24/2022 08:59:30,1/24/2022 08:59:31,1/24/2022 08:59:32,20.53,20.48,1/24/2022 08:59:36,1/24/2022 08:59:36,16.06,15.96,16.76,16.84,1/24/2022 08:48:40,1/24/2022 08:48:40,1/24/2022 08:48:41,1/24/2022 08:48:41,16.05,16.00,1/24/2022 08:45:31,1/24/2022 08:45:31,19.22,19.21,19.08,19.15,19.28,19.23,0.6690,0.6840,0.8970,0.8650,0.8700,0.8700,119,186,24JAN2022:08:59:57,12.3,1/24/2022 08:58:12,6.3,12,16.4100,4860,1/24/2022 08:59:44,4680,1/24/2022 08:45:01,4746,12.5,20.37,20.37,20.37,20.38,1/24/2022 08:59:37,1/24/2022 08:59:37,1/24/2022 08:59:37,1/24/2022 08:59:37,20.24,20.24,1/24/2022 08:59:53,1/24/2022 08:59:52,17.34,17.34,17.34,17.34,1/24/2022 08:48:46,1/24/2022 08:48:46,1/24/2022 08:48:45,1/24/2022 08:48:45,16.56,16.56,1/24/2022 08:45:44,1/24/2022 08:45:43,19.15,19.15,19.15,19.15,19.2,19.2,0.632,0.631,0.632,0.633,0.867,0.866,0 24JAN2022:09:15:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.0,20.96,21.01,21.63,21.63,1/24/2022 09:09:49,1/24/2022 09:09:46,1/24/2022 09:14:17,1/24/2022 09:14:17,21.20,21.16,1/24/2022 09:09:58,1/24/2022 09:09:58,17.49,17.50,19.01,18.96,1/24/2022 09:05:21,1/24/2022 09:05:21,1/24/2022 09:02:31,1/24/2022 09:02:31,18.66,18.62,1/24/2022 09:05:23,1/24/2022 09:05:23,19.95,19.97,20.77,20.80,20.27,20.22,0.6560,0.6620,0.4860,0.4830,0.5160,0.5160,206,226,24JAN2022:09:14:59,11.0,1/24/2022 09:12:35,5.9,17,16.6600,5190,1/24/2022 09:14:51,4830,1/24/2022 09:00:01,4976,13.0,21.11,21.11,21.11,21.11,1/24/2022 09:14:57,1/24/2022 09:14:57,1/24/2022 09:14:57,1/24/2022 09:14:57,20.95,20.95,1/24/2022 09:10:14,1/24/2022 09:10:14,18.88,18.88,18.88,18.87,1/24/2022 09:05:26,1/24/2022 09:05:26,1/24/2022 09:05:26,1/24/2022 09:05:26,19.11,19.11,1/24/2022 09:05:38,1/24/2022 09:05:37,20.36,20.36,20.36,20.36,20.23,20.23,0.489,0.488,0.489,0.49,0.448,0.448,0 24JAN2022:09:30:00,15min,Peter Sinks,UCC,270,20.7,21.8,19.9,21.50,21.49,22.71,22.84,1/24/2022 09:28:03,1/24/2022 09:28:02,1/24/2022 09:27:51,1/24/2022 09:29:15,21.80,21.75,1/24/2022 09:28:04,1/24/2022 09:28:04,18.05,18.03,20.15,20.31,1/24/2022 09:18:25,1/24/2022 09:18:25,1/24/2022 09:20:42,1/24/2022 09:20:42,19.41,19.37,1/24/2022 09:18:25,1/24/2022 09:18:25,20.52,20.53,21.62,21.70,20.84,20.79,0.6040,0.6000,0.5040,0.5010,0.4730,0.4730,246,267,24JAN2022:09:29:57,10.7,1/24/2022 09:15:03,5.1,0,22.4800,5520,1/24/2022 09:28:00,5130,1/24/2022 09:15:04,5411,13.9,22.01,22.01,22.01,22.01,1/24/2022 09:28:14,1/24/2022 09:28:14,1/24/2022 09:28:14,1/24/2022 09:28:14,21.67,21.67,1/24/2022 09:28:30,1/24/2022 09:28:29,19.77,19.78,19.78,19.77,1/24/2022 09:20:46,1/24/2022 09:20:46,1/24/2022 09:20:46,1/24/2022 09:20:45,20.09,20.09,1/24/2022 09:18:32,1/24/2022 09:18:31,21.09,21.09,21.09,21.09,20.81,20.81,0.471,0.47,0.471,0.472,0.421,0.421,0 24JAN2022:09:45:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.1,21.99,21.99,23.07,23.09,1/24/2022 09:35:09,1/24/2022 09:35:09,1/24/2022 09:41:50,1/24/2022 09:41:50,22.33,22.28,1/24/2022 09:41:42,1/24/2022 09:41:42,18.76,18.81,19.77,19.91,1/24/2022 09:30:53,1/24/2022 09:30:53,1/24/2022 09:37:00,1/24/2022 09:37:00,19.86,19.81,1/24/2022 09:30:56,1/24/2022 09:30:56,21.00,21.02,21.94,22.03,21.33,21.28,0.6480,0.6430,0.5600,0.5320,0.4880,0.4880,287,305,24JAN2022:09:44:43,12.9,1/24/2022 09:40:49,5.6,359,20.3800,5520,1/24/2022 09:35:09,5400,1/24/2022 09:40:51,5467,14.9,22.37,22.37,22.37,22.38,1/24/2022 09:41:54,1/24/2022 09:41:54,1/24/2022 09:41:53,1/24/2022 09:41:53,22.09,22.09,1/24/2022 09:41:56,1/24/2022 09:41:55,19.83,19.83,19.83,19.83,1/24/2022 09:37:04,1/24/2022 09:37:04,1/24/2022 09:37:04,1/24/2022 09:37:04,20.32,20.32,1/24/2022 09:37:22,1/24/2022 09:37:21,21.49,21.49,21.49,21.49,21.31,21.31,0.487,0.486,0.487,0.488,0.418,0.419,0 24JAN2022:10:00:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.9,22.05,22.05,22.91,22.98,1/24/2022 09:55:22,1/24/2022 09:55:22,1/24/2022 09:57:42,1/24/2022 09:57:41,22.33,22.28,1/24/2022 09:55:26,1/24/2022 09:55:26,19.78,19.79,21.00,21.12,1/24/2022 09:59:16,1/24/2022 09:59:16,1/24/2022 09:59:17,1/24/2022 09:59:17,20.83,20.78,1/24/2022 09:59:17,1/24/2022 09:59:17,21.27,21.29,22.25,22.30,21.62,21.57,0.4040,0.4020,0.2970,0.2920,0.2960,0.2960,326,348,24JAN2022:09:59:56,13.2,1/24/2022 09:50:39,7.0,12,18.6000,5490,1/24/2022 09:45:06,5400,1/24/2022 09:59:24,5461,14.9,22.34,22.34,22.34,22.34,1/24/2022 09:55:28,1/24/2022 09:55:28,1/24/2022 09:55:28,1/24/2022 09:55:28,22.09,22.09,1/24/2022 09:56:49,1/24/2022 09:56:48,21.04,21.04,21.04,21.03,1/24/2022 09:59:23,1/24/2022 09:59:23,1/24/2022 09:59:23,1/24/2022 09:59:22,20.77,20.79,1/24/2022 09:45:01,1/24/2022 09:45:01,21.78,21.78,21.78,21.78,21.58,21.58,0.263,0.262,0.263,0.264,0.263,0.263,0 24JAN2022:10:15:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.7,21.97,21.97,22.88,22.96,1/24/2022 10:09:58,1/24/2022 10:09:58,1/24/2022 10:06:59,1/24/2022 10:06:59,22.33,22.28,1/24/2022 10:09:58,1/24/2022 10:09:58,19.72,19.79,21.08,21.06,1/24/2022 10:02:46,1/24/2022 10:02:45,1/24/2022 10:05:29,1/24/2022 10:05:29,20.46,20.41,1/24/2022 10:02:46,1/24/2022 10:02:46,21.05,21.08,22.06,22.10,21.41,21.36,0.4750,0.4720,0.3390,0.3420,0.3810,0.3800,362,382,24JAN2022:10:14:42,15.6,1/24/2022 10:00:49,7.9,13,14.8200,5520,1/24/2022 10:11:07,5400,1/24/2022 10:00:48,5457,14.9,22.27,22.27,22.27,22.27,1/24/2022 10:07:02,1/24/2022 10:07:01,1/24/2022 10:07:01,1/24/2022 10:07:01,22.07,22.07,1/24/2022 10:10:12,1/24/2022 10:10:12,20.81,20.81,20.81,20.8,1/24/2022 10:05:33,1/24/2022 10:05:33,1/24/2022 10:05:33,1/24/2022 10:05:32,20.61,20.61,1/24/2022 10:03:10,1/24/2022 10:03:09,21.57,21.57,21.57,21.57,21.39,21.39,0.323,0.322,0.323,0.325,0.329,0.329,0 24JAN2022:10:30:00,15min,Peter Sinks,UCC,270,21.7,22.6,21.2,22.31,22.32,23.68,23.72,1/24/2022 10:29:32,1/24/2022 10:29:31,1/24/2022 10:27:54,1/24/2022 10:27:54,22.55,22.50,1/24/2022 10:27:32,1/24/2022 10:27:32,19.77,19.87,21.32,21.46,1/24/2022 10:17:28,1/24/2022 10:17:27,1/24/2022 10:17:50,1/24/2022 10:17:50,20.91,20.86,1/24/2022 10:17:29,1/24/2022 10:17:29,21.49,21.53,22.68,22.73,21.87,21.82,0.4350,0.4300,0.3960,0.3730,0.3470,0.3470,402,433,24JAN2022:10:27:38,15.3,1/24/2022 10:18:24,6.9,11,15.5500,5490,1/24/2022 10:15:01,5400,1/24/2022 10:18:24,5462,14.9,22.77,22.77,22.77,22.77,1/24/2022 10:27:55,1/24/2022 10:27:55,1/24/2022 10:27:55,1/24/2022 10:27:55,22.36,22.36,1/24/2022 10:27:51,1/24/2022 10:27:50,21.19,21.19,21.19,21.18,1/24/2022 10:17:56,1/24/2022 10:17:56,1/24/2022 10:17:56,1/24/2022 10:17:56,21.18,21.18,1/24/2022 10:17:56,1/24/2022 10:17:56,22.1,22.1,22.1,22.1,21.84,21.84,0.338,0.337,0.338,0.339,0.3,0.3,0 24JAN2022:10:45:00,15min,Peter Sinks,UCC,270,22.3,23.4,21.9,23.15,23.18,24.45,24.53,1/24/2022 10:34:46,1/24/2022 10:34:45,1/24/2022 10:38:04,1/24/2022 10:38:03,23.52,23.48,1/24/2022 10:35:02,1/24/2022 10:35:02,21.06,21.08,22.59,22.61,1/24/2022 10:31:49,1/24/2022 10:31:49,1/24/2022 10:31:51,1/24/2022 10:31:51,21.58,21.53,1/24/2022 10:31:35,1/24/2022 10:31:35,22.10,22.15,23.43,23.47,22.50,22.46,0.3990,0.3940,0.4210,0.4370,0.3650,0.3650,411,444,24JAN2022:10:41:55,12.5,1/24/2022 10:31:56,5.6,14,23.4800,5520,1/24/2022 10:34:45,5430,1/24/2022 10:30:16,5464,14.9,23.49,23.49,23.49,23.5,1/24/2022 10:35:00,1/24/2022 10:35:00,1/24/2022 10:35:00,1/24/2022 10:35:00,23.33,23.33,1/24/2022 10:35:14,1/24/2022 10:35:13,22.03,22.03,22.02,22.02,1/24/2022 10:31:29,1/24/2022 10:31:28,1/24/2022 10:31:28,1/24/2022 10:31:28,21.68,21.68,1/24/2022 10:31:54,1/24/2022 10:31:53,22.79,22.79,22.79,22.79,22.48,22.48,0.314,0.314,0.314,0.315,0.344,0.344,0 24JAN2022:11:00:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.7,22.71,22.75,24.07,24.11,1/24/2022 10:57:00,1/24/2022 10:57:00,1/24/2022 10:57:06,1/24/2022 10:57:06,23.00,22.95,1/24/2022 10:57:00,1/24/2022 10:57:00,20.07,20.13,22.35,22.51,1/24/2022 10:54:23,1/24/2022 10:54:23,1/24/2022 10:52:03,1/24/2022 10:52:01,21.28,21.23,1/24/2022 10:54:23,1/24/2022 10:54:23,21.97,22.02,23.17,23.25,22.36,22.31,0.4130,0.4050,0.3860,0.3720,0.3200,0.3200,345,431,24JAN2022:10:45:01,9.0,1/24/2022 10:59:31,4.8,5,20.5800,5490,1/24/2022 10:45:06,5430,1/24/2022 10:45:39,5465,14.9,23.27,23.27,23.27,23.27,1/24/2022 10:57:11,1/24/2022 10:57:11,1/24/2022 10:57:11,1/24/2022 10:57:10,22.85,22.85,1/24/2022 10:57:30,1/24/2022 10:57:29,21.78,21.78,21.78,21.78,1/24/2022 10:52:13,1/24/2022 10:52:12,1/24/2022 10:52:12,1/24/2022 10:52:12,21.66,21.66,1/24/2022 10:52:23,1/24/2022 10:52:22,22.6,22.6,22.6,22.6,22.33,22.33,0.3,0.299,0.3,0.301,0.274,0.274,0 24JAN2022:11:15:00,15min,Peter Sinks,UCC,270,23.0,24.5,22.5,23.85,23.98,26.92,27.07,1/24/2022 11:14:48,1/24/2022 11:14:48,1/24/2022 11:14:50,1/24/2022 11:14:50,24.05,24.00,1/24/2022 11:14:48,1/24/2022 11:14:48,21.12,21.18,23.22,23.22,1/24/2022 11:00:51,1/24/2022 11:00:51,1/24/2022 11:01:08,1/24/2022 11:01:08,22.25,22.21,1/24/2022 11:00:11,1/24/2022 11:00:11,22.77,22.86,25.12,25.15,23.22,23.18,0.3540,0.3540,0.8290,0.8490,0.2970,0.2970,482,524,24JAN2022:11:14:46,7.9,1/24/2022 11:11:59,3.1,19,22.8300,5490,1/24/2022 11:00:24,5430,1/24/2022 11:00:06,5464,14.8,25.16,25.15,25.16,25.16,1/24/2022 11:14:58,1/24/2022 11:14:58,1/24/2022 11:14:57,1/24/2022 11:14:57,23.81,23.82,1/24/2022 11:15:00,1/24/2022 11:15:00,22.66,22.66,22.66,22.67,1/24/2022 11:00:56,1/24/2022 11:00:56,1/24/2022 11:00:55,1/24/2022 11:00:55,22.43,22.44,1/24/2022 11:00:01,1/24/2022 11:00:01,23.96,23.96,23.96,23.96,23.18,23.18,0.505,0.505,0.506,0.506,0.264,0.264,0 24JAN2022:11:30:00,15min,Peter Sinks,UCC,270,24.1,25.7,23.6,25.42,25.64,27.88,28.07,1/24/2022 11:23:41,1/24/2022 11:23:41,1/24/2022 11:26:30,1/24/2022 11:26:30,25.25,25.20,1/24/2022 11:27:47,1/24/2022 11:27:47,22.65,22.75,24.33,24.37,1/24/2022 11:15:12,1/24/2022 11:15:12,1/24/2022 11:21:28,1/24/2022 11:17:42,23.23,23.18,1/24/2022 11:15:20,1/24/2022 11:15:20,23.81,23.91,25.80,25.86,24.30,24.25,0.4750,0.4970,0.8460,0.8840,0.4340,0.4340,532,551,24JAN2022:11:23:05,9.2,1/24/2022 11:15:22,3.4,19,58.7400,5490,1/24/2022 11:16:07,5310,1/24/2022 11:17:46,5361,14.5,26.16,26.17,26.16,26.15,1/24/2022 11:26:45,1/24/2022 11:26:45,1/24/2022 11:26:45,1/24/2022 11:26:44,25.14,25.15,1/24/2022 11:28:14,1/24/2022 11:28:13,23.7,23.7,23.7,23.7,1/24/2022 11:21:37,1/24/2022 11:21:36,1/24/2022 11:21:36,1/24/2022 11:21:36,23.48,23.48,1/24/2022 11:15:32,1/24/2022 11:15:32,24.85,24.85,24.85,24.85,24.25,24.25,0.522,0.521,0.522,0.523,0.406,0.407,0 24JAN2022:11:45:00,15min,Peter Sinks,UCC,270,24.0,25.2,23.8,25.01,25.09,26.36,26.41,1/24/2022 11:31:06,1/24/2022 11:31:06,1/24/2022 11:33:17,1/24/2022 11:33:17,25.32,25.27,1/24/2022 11:31:06,1/24/2022 11:31:06,22.79,22.90,23.97,23.96,1/24/2022 11:33:54,1/24/2022 11:33:54,1/24/2022 11:32:00,1/24/2022 11:32:00,23.45,23.40,1/24/2022 11:33:54,1/24/2022 11:33:54,23.72,23.79,25.38,25.42,24.20,24.15,0.4190,0.4290,0.4220,0.4420,0.3960,0.3960,514,542,24JAN2022:11:30:36,15.3,1/24/2022 11:39:26,7.5,16,34.8500,5370,1/24/2022 11:30:04,5280,1/24/2022 11:34:06,5339,14.5,25.13,25.13,25.13,25.14,1/24/2022 11:31:15,1/24/2022 11:31:19,1/24/2022 11:31:14,1/24/2022 11:31:14,25.19,25.19,1/24/2022 11:31:10,1/24/2022 11:31:09,23.85,23.84,23.85,23.86,1/24/2022 11:32:06,1/24/2022 11:32:06,1/24/2022 11:32:06,1/24/2022 11:32:05,23.66,23.66,1/24/2022 11:34:10,1/24/2022 11:34:09,24.58,24.58,24.58,24.58,24.19,24.19,0.26,0.259,0.26,0.26,0.388,0.387,0 24JAN2022:12:00:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.7,24.41,24.41,25.86,25.87,1/24/2022 11:55:32,1/24/2022 11:55:25,1/24/2022 11:56:07,1/24/2022 11:56:07,24.72,24.67,1/24/2022 11:51:12,1/24/2022 11:51:12,23.08,23.10,24.01,24.02,1/24/2022 11:47:31,1/24/2022 11:47:31,1/24/2022 11:49:10,1/24/2022 11:49:10,23.53,23.48,1/24/2022 11:47:34,1/24/2022 11:47:34,23.68,23.72,24.98,25.01,24.12,24.07,0.2620,0.2590,0.3660,0.3710,0.2130,0.2130,507,536,24JAN2022:11:57:42,15.1,1/24/2022 11:59:38,8.5,16,19.5800,5400,1/24/2022 11:50:58,5280,1/24/2022 11:45:32,5328,14.5,24.87,24.87,24.87,24.88,1/24/2022 11:56:05,1/24/2022 11:56:05,1/24/2022 11:56:05,1/24/2022 11:56:05,24.59,24.6,1/24/2022 11:55:51,1/24/2022 11:55:50,23.84,23.84,23.84,23.85,1/24/2022 11:49:18,1/24/2022 11:49:17,1/24/2022 11:49:17,1/24/2022 11:49:17,23.63,23.63,1/24/2022 11:48:00,1/24/2022 11:47:59,24.35,24.35,24.35,24.35,24.1,24.1,0.226,0.225,0.226,0.226,0.186,0.186,0 24JAN2022:12:15:00,15min,Peter Sinks,UCC,270,23.6,24.7,23.4,24.15,24.20,26.40,26.48,1/24/2022 12:00:43,1/24/2022 12:00:43,1/24/2022 12:09:40,1/24/2022 12:09:40,24.50,24.45,1/24/2022 12:14:27,1/24/2022 12:14:27,22.72,22.80,23.23,23.25,1/24/2022 12:11:56,1/24/2022 12:11:56,1/24/2022 12:03:24,1/24/2022 12:03:24,23.30,23.25,1/24/2022 12:11:56,1/24/2022 12:11:56,23.37,23.42,24.77,24.81,23.85,23.80,0.2660,0.2630,0.5180,0.5300,0.2190,0.2190,504,543,24JAN2022:12:08:01,18.0,1/24/2022 12:00:24,8.6,7,20.8900,5400,1/24/2022 12:14:20,5280,1/24/2022 12:00:01,5328,14.5,25.06,25.06,25.06,25.06,1/24/2022 12:09:44,1/24/2022 12:09:44,1/24/2022 12:09:44,1/24/2022 12:09:44,24.26,24.26,1/24/2022 12:01:06,1/24/2022 12:01:06,23.36,23.36,23.36,23.36,1/24/2022 12:03:30,1/24/2022 12:03:31,1/24/2022 12:03:30,1/24/2022 12:03:29,23.45,23.44,1/24/2022 12:12:03,1/24/2022 12:12:02,24.1,24.1,24.1,24.1,23.82,23.82,0.299,0.299,0.299,0.299,0.19,0.19,0 24JAN2022:12:30:00,15min,Peter Sinks,UCC,270,23.7,24.6,23.6,24.65,24.78,26.02,26.09,1/24/2022 12:29:59,1/24/2022 12:29:59,1/24/2022 12:26:13,1/24/2022 12:26:40,24.80,24.75,1/24/2022 12:30:00,1/24/2022 12:30:00,22.45,22.50,23.84,23.85,1/24/2022 12:19:56,1/24/2022 12:19:56,1/24/2022 12:22:48,1/24/2022 12:22:48,23.30,23.25,1/24/2022 12:19:59,1/24/2022 12:19:59,23.47,23.54,24.88,24.95,23.96,23.91,0.2920,0.2820,0.4460,0.4450,0.2040,0.2040,498,543,24JAN2022:12:26:41,15.6,1/24/2022 12:18:55,6.4,6,25.5300,5370,1/24/2022 12:15:01,5280,1/24/2022 12:16:02,5335,14.5,24.92,24.92,24.92,24.91,1/24/2022 12:26:49,1/24/2022 12:26:49,1/24/2022 12:26:48,1/24/2022 12:26:48,24.37,24.37,1/24/2022 12:27:09,1/24/2022 12:27:08,23.59,23.59,23.59,23.59,1/24/2022 12:21:09,1/24/2022 12:21:09,1/24/2022 12:21:08,1/24/2022 12:21:08,23.58,23.58,1/24/2022 12:23:02,1/24/2022 12:23:02,24.2,24.2,24.2,24.2,23.93,23.93,0.286,0.285,0.286,0.286,0.161,0.161,0 24JAN2022:12:45:00,15min,Peter Sinks,UCC,270,23.9,25.2,23.6,24.91,25.03,27.58,27.70,1/24/2022 12:39:27,1/24/2022 12:39:27,1/24/2022 12:43:58,1/24/2022 12:43:58,24.95,24.90,1/24/2022 12:30:05,1/24/2022 12:30:05,22.69,22.84,23.61,23.59,1/24/2022 12:33:59,1/24/2022 12:33:59,1/24/2022 12:32:36,1/24/2022 12:32:36,23.53,23.48,1/24/2022 12:32:36,1/24/2022 12:32:36,23.61,23.73,25.13,25.18,24.20,24.15,0.3580,0.3600,0.6920,0.7150,0.2970,0.2970,542,553,24JAN2022:12:44:58,12.5,1/24/2022 12:44:34,3.6,298,74.4600,5400,1/24/2022 12:30:02,5280,1/24/2022 12:31:55,5342,14.5,25.7,25.69,25.69,25.7,1/24/2022 12:44:08,1/24/2022 12:44:08,1/24/2022 12:44:08,1/24/2022 12:44:07,24.71,24.71,1/24/2022 12:30:22,1/24/2022 12:30:21,23.44,23.44,23.44,23.43,1/24/2022 12:32:40,1/24/2022 12:32:40,1/24/2022 12:32:40,1/24/2022 12:32:40,23.72,23.71,1/24/2022 12:45:00,1/24/2022 12:45:00,24.42,24.42,24.42,24.42,24.18,24.18,0.42,0.419,0.42,0.421,0.256,0.256,0 24JAN2022:13:00:00,15min,Peter Sinks,UCC,270,23.8,25.1,23.1,24.57,24.68,27.46,27.54,1/24/2022 12:58:35,1/24/2022 12:58:35,1/24/2022 12:52:00,1/24/2022 12:52:00,24.72,24.67,1/24/2022 12:49:49,1/24/2022 12:49:49,22.31,22.42,23.27,23.40,1/24/2022 12:55:23,1/24/2022 12:55:23,1/24/2022 12:56:13,1/24/2022 12:56:13,22.99,22.94,1/24/2022 12:55:25,1/24/2022 12:55:25,23.52,23.61,25.22,25.28,24.05,24.00,0.3980,0.3970,0.9850,0.9730,0.3560,0.3560,555,566,24JAN2022:12:59:58,15.3,1/24/2022 12:47:24,5.5,4,46.9200,5400,1/24/2022 12:50:35,5280,1/24/2022 12:46:34,5330,14.5,25.46,25.46,25.46,25.47,1/24/2022 12:52:34,1/24/2022 12:52:34,1/24/2022 12:52:33,1/24/2022 12:52:33,24.64,24.64,1/24/2022 12:50:00,1/24/2022 12:50:00,23.03,23.04,23.03,23.02,1/24/2022 12:55:34,1/24/2022 12:55:34,1/24/2022 12:55:34,1/24/2022 12:55:34,23.19,23.19,1/24/2022 12:55:37,1/24/2022 12:55:36,24.41,24.41,24.41,24.41,24.03,24.03,0.551,0.55,0.551,0.553,0.336,0.336,0 24JAN2022:13:15:00,15min,Peter Sinks,UCC,270,23.9,25.1,23.3,24.67,24.81,26.92,27.00,1/24/2022 13:07:17,1/24/2022 13:07:17,1/24/2022 13:04:04,1/24/2022 13:04:04,24.94,24.89,1/24/2022 13:07:16,1/24/2022 13:07:16,22.27,22.40,23.93,24.05,1/24/2022 13:11:30,1/24/2022 13:11:30,1/24/2022 13:00:29,1/24/2022 13:00:29,22.99,22.94,1/24/2022 13:11:30,1/24/2022 13:11:30,23.62,23.69,25.32,25.37,24.16,24.11,0.4820,0.4690,0.7220,0.7260,0.4530,0.4530,554,583,24JAN2022:13:05:08,11.2,1/24/2022 13:04:53,6.4,11,24.6600,5370,1/24/2022 13:00:11,5280,1/24/2022 13:00:39,5326,14.5,25.46,25.45,25.46,25.47,1/24/2022 13:04:06,1/24/2022 13:04:06,1/24/2022 13:04:05,1/24/2022 13:04:05,24.76,24.76,1/24/2022 13:07:34,1/24/2022 13:07:33,23.53,23.54,23.53,23.53,1/24/2022 13:11:36,1/24/2022 13:11:36,1/24/2022 13:11:36,1/24/2022 13:11:35,23.16,23.16,1/24/2022 13:11:45,1/24/2022 13:11:44,24.49,24.49,24.49,24.49,24.14,24.14,0.466,0.465,0.465,0.465,0.431,0.431,0 24JAN2022:13:30:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.9,23.87,23.88,25.74,25.74,1/24/2022 13:29:42,1/24/2022 13:29:42,1/24/2022 13:15:42,1/24/2022 13:15:42,24.01,23.96,1/24/2022 13:29:44,1/24/2022 13:29:44,22.45,22.48,22.83,22.87,1/24/2022 13:20:03,1/24/2022 13:18:29,1/24/2022 13:18:56,1/24/2022 13:18:56,22.83,22.78,1/24/2022 13:18:28,1/24/2022 13:18:28,23.04,23.07,24.36,24.38,23.49,23.44,0.2700,0.2600,0.7770,0.7870,0.2550,0.2550,546,639,24JAN2022:13:27:44,14.5,1/24/2022 13:28:15,9.2,17,16.5800,5340,1/24/2022 13:15:02,5280,1/24/2022 13:26:51,5318,14.5,24.46,24.46,24.46,24.46,1/24/2022 13:15:45,1/24/2022 13:15:44,1/24/2022 13:15:44,1/24/2022 13:15:44,23.78,23.78,1/24/2022 13:23:25,1/24/2022 13:23:25,22.81,22.81,22.81,22.81,1/24/2022 13:18:32,1/24/2022 13:18:32,1/24/2022 13:18:31,1/24/2022 13:18:31,22.95,22.95,1/24/2022 13:18:45,1/24/2022 13:18:44,23.72,23.72,23.72,23.72,23.46,23.46,0.461,0.461,0.461,0.461,0.235,0.235,0 24JAN2022:13:45:00,15min,Peter Sinks,UCC,270,23.3,24.3,22.8,24.09,24.14,25.10,25.18,1/24/2022 13:44:59,1/24/2022 13:44:59,1/24/2022 13:42:51,1/24/2022 13:42:51,24.44,24.39,1/24/2022 13:44:46,1/24/2022 13:44:46,22.27,22.32,22.87,22.89,1/24/2022 13:37:33,1/24/2022 13:37:33,1/24/2022 13:36:37,1/24/2022 13:36:37,22.81,22.76,1/24/2022 13:36:28,1/24/2022 13:36:28,23.12,23.14,24.04,24.07,23.51,23.46,0.3860,0.3880,0.4910,0.4990,0.3750,0.3750,400,618,24JAN2022:13:32:43,14.7,1/24/2022 13:40:09,10.1,17,11.8100,5340,1/24/2022 13:30:05,5280,1/24/2022 13:30:19,5317,14.5,24.43,24.43,24.44,24.44,1/24/2022 13:45:00,1/24/2022 13:45:00,1/24/2022 13:45:00,1/24/2022 13:45:00,24.25,24.26,1/24/2022 13:45:00,1/24/2022 13:45:00,22.78,22.78,22.78,22.78,1/24/2022 13:36:24,1/24/2022 13:36:24,1/24/2022 13:36:24,1/24/2022 13:36:23,22.83,22.83,1/24/2022 13:38:02,1/24/2022 13:38:01,23.58,23.58,23.58,23.58,23.47,23.47,0.405,0.405,0.406,0.406,0.349,0.349,0 24JAN2022:14:00:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.6,24.49,24.54,25.76,25.82,1/24/2022 13:49:51,1/24/2022 13:49:51,1/24/2022 13:50:11,1/24/2022 13:50:11,24.66,24.61,1/24/2022 13:49:17,1/24/2022 13:49:17,23.08,23.12,23.49,23.54,1/24/2022 13:54:19,1/24/2022 13:50:47,1/24/2022 13:57:14,1/24/2022 13:57:14,23.61,23.56,1/24/2022 13:57:49,1/24/2022 13:57:49,23.72,23.77,24.63,24.66,24.15,24.10,0.2610,0.2560,0.5380,0.5420,0.2120,0.2120,499,535,24JAN2022:13:45:09,20.4,1/24/2022 13:59:07,11.7,20,15.9800,5340,1/24/2022 13:45:04,5250,1/24/2022 13:51:44,5306,14.5,24.93,24.93,24.93,24.93,1/24/2022 13:49:26,1/24/2022 13:49:26,1/24/2022 13:49:26,1/24/2022 13:49:26,24.53,24.53,1/24/2022 13:49:37,1/24/2022 13:49:37,23.5,23.5,23.5,23.5,1/24/2022 13:57:05,1/24/2022 13:57:05,1/24/2022 13:57:05,1/24/2022 13:57:05,23.73,23.73,1/24/2022 13:58:12,1/24/2022 13:58:12,24.2,24.2,24.2,24.2,24.13,24.13,0.328,0.327,0.328,0.328,0.182,0.182,0 24JAN2022:14:15:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.8,24.60,24.71,25.49,25.53,1/24/2022 14:07:31,1/24/2022 14:07:31,1/24/2022 14:09:57,1/24/2022 14:09:57,24.87,24.82,1/24/2022 14:07:31,1/24/2022 14:07:31,23.22,23.24,23.63,23.67,1/24/2022 14:12:31,1/24/2022 14:12:31,1/24/2022 14:03:42,1/24/2022 14:03:42,23.76,23.71,1/24/2022 14:00:57,1/24/2022 14:00:57,23.92,23.96,24.52,24.55,24.33,24.28,0.2560,0.2540,0.4500,0.4490,0.2310,0.2310,475,484,24JAN2022:14:00:01,19.1,1/24/2022 14:14:31,11.1,29,18.9500,5340,1/24/2022 14:01:18,5250,1/24/2022 14:00:30,5311,14.5,24.81,24.81,24.81,24.82,1/24/2022 14:11:44,1/24/2022 14:11:43,1/24/2022 14:11:43,1/24/2022 14:11:43,24.67,24.67,1/24/2022 14:07:49,1/24/2022 14:07:49,23.67,23.67,23.67,23.66,1/24/2022 14:00:55,1/24/2022 14:00:55,1/24/2022 14:00:54,1/24/2022 14:00:54,23.88,23.88,1/24/2022 14:01:07,1/24/2022 14:01:06,24.23,24.23,24.24,24.24,24.31,24.31,0.266,0.266,0.266,0.266,0.202,0.202,0 24JAN2022:14:30:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.8,24.35,24.43,25.90,25.93,1/24/2022 14:15:02,1/24/2022 14:15:02,1/24/2022 14:20:20,1/24/2022 14:20:44,24.71,24.66,1/24/2022 14:19:58,1/24/2022 14:19:58,22.95,23.02,23.61,23.63,1/24/2022 14:16:03,1/24/2022 14:18:45,1/24/2022 14:18:13,1/24/2022 14:18:13,23.59,23.54,1/24/2022 14:18:43,1/24/2022 14:18:43,23.77,23.80,25.07,25.11,24.18,24.13,0.2830,0.2730,0.4310,0.4340,0.2230,0.2230,453,466,24JAN2022:14:15:15,18.0,1/24/2022 14:16:41,9.4,12,17.2000,5340,1/24/2022 14:15:12,5250,1/24/2022 14:15:02,5309,14.4,24.98,24.98,24.98,24.99,1/24/2022 14:20:21,1/24/2022 14:20:21,1/24/2022 14:20:20,1/24/2022 14:20:20,24.59,24.6,1/24/2022 14:20:22,1/24/2022 14:20:22,23.72,23.72,23.72,23.73,1/24/2022 14:18:23,1/24/2022 14:18:23,1/24/2022 14:18:23,1/24/2022 14:18:22,23.81,23.81,1/24/2022 14:18:52,1/24/2022 14:18:51,24.44,24.44,24.44,24.44,24.16,24.16,0.271,0.27,0.271,0.271,0.19,0.19,0 24JAN2022:14:45:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.8,24.81,24.83,25.80,25.83,1/24/2022 14:43:07,1/24/2022 14:43:06,1/24/2022 14:42:48,1/24/2022 14:42:49,25.08,25.03,1/24/2022 14:43:12,1/24/2022 14:43:12,23.19,23.20,23.72,23.83,1/24/2022 14:31:43,1/24/2022 14:34:07,1/24/2022 14:31:47,1/24/2022 14:31:47,23.74,23.69,1/24/2022 14:31:44,1/24/2022 14:31:44,23.92,23.95,24.83,24.87,24.30,24.25,0.3150,0.3070,0.4510,0.4410,0.2690,0.2680,427,442,24JAN2022:14:30:01,20.0,1/24/2022 14:34:39,9.8,16,22.2500,5340,1/24/2022 14:30:14,5250,1/24/2022 14:31:58,5307,14.4,25.11,25.11,25.11,25.11,1/24/2022 14:43:33,1/24/2022 14:43:32,1/24/2022 14:43:32,1/24/2022 14:43:32,24.92,24.92,1/24/2022 14:43:34,1/24/2022 14:43:33,23.72,23.73,23.72,23.72,1/24/2022 14:31:52,1/24/2022 14:31:53,1/24/2022 14:31:52,1/24/2022 14:31:52,23.92,23.92,1/24/2022 14:34:36,1/24/2022 14:34:36,24.39,24.39,24.39,24.39,24.26,24.26,0.299,0.298,0.299,0.299,0.249,0.249,0 24JAN2022:15:00:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.3,25.04,25.07,26.14,26.19,1/24/2022 14:56:24,1/24/2022 14:56:23,1/24/2022 14:52:30,1/24/2022 14:53:37,25.30,25.25,1/24/2022 14:52:13,1/24/2022 14:52:13,23.54,23.60,24.31,24.34,1/24/2022 14:48:13,1/24/2022 14:48:13,1/24/2022 14:59:23,1/24/2022 14:59:23,24.25,24.21,1/24/2022 14:50:24,1/24/2022 14:50:24,24.39,24.43,25.34,25.39,24.78,24.73,0.3240,0.3140,0.4140,0.4160,0.2490,0.2490,397,414,24JAN2022:14:45:01,23.0,1/24/2022 14:58:51,9.5,14,24.1100,5370,1/24/2022 14:46:53,5250,1/24/2022 14:47:47,5307,14.5,25.45,25.45,25.45,25.46,1/24/2022 14:53:40,1/24/2022 14:53:40,1/24/2022 14:53:39,1/24/2022 14:53:39,25.16,25.16,1/24/2022 14:52:42,1/24/2022 14:52:42,24.23,24.23,24.23,24.23,1/24/2022 14:46:06,1/24/2022 14:46:06,1/24/2022 14:46:06,1/24/2022 14:46:05,24.31,24.31,1/24/2022 14:50:38,1/24/2022 14:50:37,24.88,24.88,24.88,24.88,24.75,24.75,0.295,0.295,0.295,0.296,0.224,0.224,0 24JAN2022:15:15:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.3,25.42,25.43,26.05,26.10,1/24/2022 15:08:18,1/24/2022 15:08:18,1/24/2022 15:08:16,1/24/2022 15:08:17,25.67,25.62,1/24/2022 15:08:21,1/24/2022 15:08:21,23.65,23.68,24.40,24.41,1/24/2022 15:11:01,1/24/2022 15:11:01,1/24/2022 15:09:23,1/24/2022 15:09:23,24.17,24.12,1/24/2022 15:11:12,1/24/2022 15:11:12,24.56,24.59,25.04,25.08,24.94,24.89,0.3170,0.3190,0.2950,0.2990,0.2690,0.2680,365,382,24JAN2022:15:00:06,18.0,1/24/2022 15:05:02,10.0,33,14.6900,5340,1/24/2022 15:00:42,5250,1/24/2022 15:01:41,5304,14.5,25.58,25.58,25.58,25.58,1/24/2022 15:08:23,1/24/2022 15:08:22,1/24/2022 15:08:22,1/24/2022 15:08:22,25.42,25.42,1/24/2022 15:08:29,1/24/2022 15:08:28,24.3,24.3,24.3,24.29,1/24/2022 15:11:11,1/24/2022 15:11:10,1/24/2022 15:11:10,1/24/2022 15:11:10,24.33,24.33,1/24/2022 15:11:31,1/24/2022 15:11:30,24.82,24.82,24.82,24.82,24.91,24.91,0.243,0.244,0.243,0.243,0.237,0.238,0 24JAN2022:15:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.8,24.83,24.83,25.64,25.69,1/24/2022 15:16:50,1/24/2022 15:16:49,1/24/2022 15:23:01,1/24/2022 15:23:01,25.13,25.09,1/24/2022 15:16:53,1/24/2022 15:16:53,22.90,22.96,24.20,24.23,1/24/2022 15:21:14,1/24/2022 15:21:14,1/24/2022 15:27:30,1/24/2022 15:27:30,23.42,23.37,1/24/2022 15:21:16,1/24/2022 15:21:16,24.06,24.09,24.99,25.02,24.43,24.38,0.3970,0.3900,0.2940,0.2990,0.3280,0.3280,331,348,24JAN2022:15:15:01,17.3,1/24/2022 15:23:46,8.9,20,15.9500,5340,1/24/2022 15:15:09,5250,1/24/2022 15:19:25,5309,14.4,25.11,25.1,25.11,25.11,1/24/2022 15:23:03,1/24/2022 15:23:02,1/24/2022 15:23:02,1/24/2022 15:23:02,24.93,24.93,1/24/2022 15:17:07,1/24/2022 15:17:06,23.88,23.89,23.88,23.88,1/24/2022 15:21:19,1/24/2022 15:21:19,1/24/2022 15:21:19,1/24/2022 15:21:18,23.72,23.71,1/24/2022 15:21:24,1/24/2022 15:21:24,24.54,24.54,24.54,24.54,24.41,24.41,0.272,0.271,0.272,0.273,0.297,0.297,0 24JAN2022:15:45:00,15min,Peter Sinks,UCC,270,24.1,25.2,23.5,25.03,25.07,25.82,25.90,1/24/2022 15:35:05,1/24/2022 15:35:08,1/24/2022 15:33:19,1/24/2022 15:33:19,25.28,25.23,1/24/2022 15:35:08,1/24/2022 15:35:08,22.67,22.72,23.59,23.74,1/24/2022 15:35:36,1/24/2022 15:35:36,1/24/2022 15:44:26,1/24/2022 15:44:29,23.34,23.29,1/24/2022 15:44:24,1/24/2022 15:44:24,23.94,23.98,24.93,24.98,24.31,24.26,0.4500,0.4480,0.4050,0.3980,0.3530,0.3530,298,315,24JAN2022:15:30:14,19.7,1/24/2022 15:37:09,7.5,15,24.7100,5370,1/24/2022 15:33:19,5250,1/24/2022 15:36:49,5315,14.4,25.25,25.24,25.25,25.26,1/24/2022 15:35:17,1/24/2022 15:35:16,1/24/2022 15:35:16,1/24/2022 15:35:16,25.1,25.1,1/24/2022 15:35:23,1/24/2022 15:35:22,23.43,23.43,23.43,23.42,1/24/2022 15:44:35,1/24/2022 15:44:35,1/24/2022 15:44:35,1/24/2022 15:44:34,23.47,23.47,1/24/2022 15:44:44,1/24/2022 15:44:43,24.46,24.46,24.46,24.46,24.29,24.29,0.333,0.331,0.333,0.334,0.301,0.301,0 24JAN2022:16:00:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.2,24.76,24.77,25.37,25.43,1/24/2022 15:54:56,1/24/2022 15:54:56,1/24/2022 15:46:09,1/24/2022 15:46:09,24.98,24.93,1/24/2022 15:48:40,1/24/2022 15:48:40,22.15,22.20,23.37,23.52,1/24/2022 15:59:23,1/24/2022 15:59:23,1/24/2022 15:59:21,1/24/2022 15:59:21,22.89,22.84,1/24/2022 15:59:24,1/24/2022 15:59:24,23.90,23.92,24.73,24.80,24.23,24.18,0.4810,0.4710,0.3540,0.3450,0.3880,0.3880,278,298,24JAN2022:15:52:38,19.7,1/24/2022 15:52:02,8.0,12,28.4500,5370,1/24/2022 15:54:59,5250,1/24/2022 15:45:35,5314,14.5,24.92,24.91,24.92,24.92,1/24/2022 15:59:50,1/24/2022 15:59:49,1/24/2022 15:59:49,1/24/2022 15:59:49,24.79,24.79,1/24/2022 15:55:19,1/24/2022 15:55:19,23.25,23.25,23.25,23.24,1/24/2022 15:56:58,1/24/2022 15:56:57,1/24/2022 15:56:57,1/24/2022 15:56:57,23.21,23.21,1/24/2022 15:59:27,1/24/2022 15:59:26,24.33,24.33,24.33,24.33,24.2,24.2,0.314,0.313,0.314,0.315,0.338,0.338,0 24JAN2022:16:15:00,15min,Peter Sinks,UCC,270,23.3,24.9,22.4,24.89,24.91,25.63,25.69,1/24/2022 16:00:20,1/24/2022 16:00:20,1/24/2022 16:02:01,1/24/2022 16:02:01,25.06,25.01,1/24/2022 16:00:36,1/24/2022 16:00:36,21.22,21.23,22.22,22.35,1/24/2022 16:10:54,1/24/2022 16:10:54,1/24/2022 16:10:55,1/24/2022 16:10:55,22.12,22.08,1/24/2022 16:10:54,1/24/2022 16:10:54,23.17,23.18,23.66,23.72,23.44,23.39,0.6430,0.6500,0.6940,0.6900,0.6120,0.6110,108,279,24JAN2022:16:00:15,11.2,1/24/2022 16:05:43,6.0,14,32.1400,5370,1/24/2022 16:00:24,5280,1/24/2022 16:04:27,5322,14.4,24.87,24.87,24.87,24.88,1/24/2022 16:02:08,1/24/2022 16:02:08,1/24/2022 16:02:07,1/24/2022 16:02:06,24.9,24.9,1/24/2022 16:00:39,1/24/2022 16:00:39,22.29,22.3,22.29,22.28,1/24/2022 16:10:58,1/24/2022 16:10:57,1/24/2022 16:10:57,1/24/2022 16:10:57,22.49,22.49,1/24/2022 16:11:12,1/24/2022 16:11:11,23.44,23.44,23.44,23.44,23.43,23.43,0.61,0.609,0.609,0.61,0.602,0.602,0 24JAN2022:16:30:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.4,23.87,23.83,23.73,23.82,1/24/2022 16:28:48,1/24/2022 16:28:49,1/24/2022 16:24:44,1/24/2022 16:24:45,24.07,24.02,1/24/2022 16:28:50,1/24/2022 16:28:50,21.18,21.19,22.20,22.17,1/24/2022 16:25:22,1/24/2022 16:25:22,1/24/2022 16:19:24,1/24/2022 16:19:24,22.28,22.23,1/24/2022 16:25:30,1/24/2022 16:25:30,23.03,23.00,23.15,23.20,23.27,23.22,0.5150,0.4960,0.3370,0.3460,0.3820,0.3820,65,75,24JAN2022:16:15:01,8.8,1/24/2022 16:29:14,3.1,151,45.0300,5370,1/24/2022 16:16:56,5310,1/24/2022 16:15:03,5333,14.5,23.74,23.74,23.74,23.74,1/24/2022 16:28:52,1/24/2022 16:28:52,1/24/2022 16:28:52,1/24/2022 16:28:52,23.83,23.83,1/24/2022 16:25:13,1/24/2022 16:25:13,22.2,22.2,22.2,22.19,1/24/2022 16:25:34,1/24/2022 16:17:46,1/24/2022 16:25:33,1/24/2022 16:25:33,22.56,22.56,1/24/2022 16:18:02,1/24/2022 16:18:02,23.1,23.1,23.1,23.1,23.24,23.24,0.371,0.37,0.371,0.372,0.325,0.325,0 24JAN2022:16:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,22.9,23.92,23.90,23.87,23.94,1/24/2022 16:30:53,1/24/2022 16:31:33,1/24/2022 16:31:34,1/24/2022 16:31:34,24.08,24.03,1/24/2022 16:44:24,1/24/2022 16:44:24,22.40,22.38,22.85,22.89,1/24/2022 16:37:33,1/24/2022 16:37:33,1/24/2022 16:37:42,1/24/2022 16:37:42,22.88,22.83,1/24/2022 16:37:40,1/24/2022 16:37:40,23.47,23.44,23.52,23.58,23.70,23.65,0.3350,0.3260,0.2340,0.2420,0.2480,0.2480,51,68,24JAN2022:16:31:02,18.2,1/24/2022 16:40:58,5.5,152,52.1000,5370,1/24/2022 16:30:38,5130,1/24/2022 16:40:58,5240,14.0,23.86,23.86,23.86,23.86,1/24/2022 16:31:39,1/24/2022 16:31:38,1/24/2022 16:31:38,1/24/2022 16:31:38,23.98,23.98,1/24/2022 16:33:38,1/24/2022 16:33:37,22.75,22.75,22.75,22.74,1/24/2022 16:37:47,1/24/2022 16:37:46,1/24/2022 16:37:46,1/24/2022 16:37:46,23.12,23.12,1/24/2022 16:37:57,1/24/2022 16:37:56,23.5,23.5,23.5,23.5,23.67,23.67,0.24,0.24,0.24,0.241,0.203,0.203,0 24JAN2022:17:00:00,15min,Peter Sinks,UCC,270,23.7,24.1,22.9,24.21,24.17,24.16,24.25,1/24/2022 16:49:44,1/24/2022 16:49:44,1/24/2022 16:49:44,1/24/2022 16:49:44,24.39,24.34,1/24/2022 16:52:45,1/24/2022 16:52:45,22.23,22.24,22.65,22.65,1/24/2022 16:55:57,1/24/2022 16:55:57,1/24/2022 16:55:57,1/24/2022 16:54:55,22.90,22.85,1/24/2022 16:55:56,1/24/2022 16:55:56,23.61,23.58,23.65,23.71,23.85,23.80,0.3620,0.3500,0.2990,0.3120,0.2540,0.2540,51,114,24JAN2022:16:46:29,21.3,1/24/2022 16:51:59,9.3,150,30.9300,5430,1/24/2022 16:46:23,5100,1/24/2022 16:56:50,5206,13.9,24.09,24.09,24.09,24.09,1/24/2022 16:52:49,1/24/2022 16:52:49,1/24/2022 16:52:49,1/24/2022 16:52:49,24.15,24.15,1/24/2022 16:52:56,1/24/2022 16:52:55,22.69,22.7,22.69,22.69,1/24/2022 16:55:59,1/24/2022 16:55:59,1/24/2022 16:55:59,1/24/2022 16:55:58,23.15,23.15,1/24/2022 16:56:19,1/24/2022 16:56:18,23.64,23.64,23.64,23.64,23.82,23.82,0.283,0.282,0.283,0.283,0.208,0.208,0 24JAN2022:17:15:00,15min,Peter Sinks,UCC,270,23.4,24.0,21.9,24.03,23.98,23.95,24.03,1/24/2022 17:00:48,1/24/2022 17:00:48,1/24/2022 17:00:44,1/24/2022 17:00:44,24.24,24.19,1/24/2022 17:00:48,1/24/2022 17:00:48,21.22,21.21,21.56,21.56,1/24/2022 17:13:55,1/24/2022 17:13:54,1/24/2022 17:13:55,1/24/2022 17:13:54,21.92,21.87,1/24/2022 17:13:54,1/24/2022 17:13:54,23.31,23.27,23.34,23.40,23.53,23.48,0.5250,0.5140,0.4460,0.4580,0.4370,0.4370,19,32,24JAN2022:17:00:01,19.5,1/24/2022 17:01:08,7.6,165,29.1200,5280,1/24/2022 17:03:41,4980,1/24/2022 17:14:47,5078,13.5,23.98,23.98,23.98,23.98,1/24/2022 17:00:55,1/24/2022 17:00:55,1/24/2022 17:00:54,1/24/2022 17:00:54,24.06,24.06,1/24/2022 17:01:07,1/24/2022 17:01:07,21.66,21.66,21.66,21.66,1/24/2022 17:13:59,1/24/2022 17:13:59,1/24/2022 17:13:59,1/24/2022 17:13:58,22.11,22.11,1/24/2022 17:14:17,1/24/2022 17:14:16,23.33,23.33,23.33,23.33,23.51,23.51,0.445,0.444,0.445,0.445,0.402,0.402,0 24JAN2022:17:30:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.0,23.93,23.86,23.85,23.93,1/24/2022 17:20:32,1/24/2022 17:20:32,1/24/2022 17:23:20,1/24/2022 17:28:13,24.01,23.96,1/24/2022 17:15:14,1/24/2022 17:15:14,21.02,21.01,21.47,21.46,1/24/2022 17:26:16,1/24/2022 17:26:16,1/24/2022 17:26:16,1/24/2022 17:26:16,21.91,21.86,1/24/2022 17:26:16,1/24/2022 17:26:16,23.13,23.07,23.22,23.29,23.33,23.28,0.5220,0.5180,0.4840,0.4990,0.4300,0.4300,8,11,24JAN2022:17:15:01,14.7,1/24/2022 17:16:46,6.7,188,35.5600,5070,1/24/2022 17:15:19,2520,1/24/2022 17:25:03,2806,13.3,23.75,23.75,23.75,23.75,1/24/2022 17:20:37,1/24/2022 17:20:37,1/24/2022 17:20:37,1/24/2022 17:20:37,23.87,23.87,1/24/2022 17:20:55,1/24/2022 17:20:55,21.84,21.84,21.84,21.84,1/24/2022 17:26:21,1/24/2022 17:26:20,1/24/2022 17:26:20,1/24/2022 17:26:20,22.25,22.25,1/24/2022 17:26:23,1/24/2022 17:26:22,23.18,23.18,23.18,23.18,23.3,23.3,0.466,0.465,0.466,0.466,0.394,0.394,0 24JAN2022:17:45:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.0,23.81,23.76,23.83,23.91,1/24/2022 17:35:38,1/24/2022 17:35:38,1/24/2022 17:35:13,1/24/2022 17:35:13,23.99,23.94,1/24/2022 17:35:40,1/24/2022 17:35:40,20.98,20.97,21.50,21.44,1/24/2022 17:37:15,1/24/2022 17:37:15,1/24/2022 17:37:15,1/24/2022 17:37:15,22.12,22.07,1/24/2022 17:40:32,1/24/2022 17:40:32,22.93,22.87,23.06,23.13,23.12,23.07,0.5410,0.5340,0.4940,0.5080,0.4000,0.4000,4,8,24JAN2022:17:32:22,18.6,1/24/2022 17:32:18,6.9,172,37.2300,2610,1/24/2022 17:31:27,2490,1/24/2022 17:37:19,2527,13.1,23.75,23.75,23.75,23.75,1/24/2022 17:35:25,1/24/2022 17:35:24,1/24/2022 17:35:24,1/24/2022 17:35:24,23.81,23.81,1/24/2022 17:35:49,1/24/2022 17:35:49,21.64,21.64,21.63,21.63,1/24/2022 17:37:25,1/24/2022 17:37:24,1/24/2022 17:37:24,1/24/2022 17:37:24,22.28,22.28,1/24/2022 17:37:41,1/24/2022 17:37:41,23.01,23.01,23.01,23,23.11,23.11,0.47,0.469,0.47,0.47,0.35,0.35,0 24JAN2022:18:00:00,15min,Peter Sinks,UCC,270,21.5,23.1,19.5,23.25,23.16,22.99,23.09,1/24/2022 17:45:25,1/24/2022 17:45:27,1/24/2022 17:45:26,1/24/2022 17:45:26,23.39,23.34,1/24/2022 17:45:40,1/24/2022 17:45:40,18.75,18.75,19.60,19.60,1/24/2022 17:56:15,1/24/2022 17:56:15,1/24/2022 17:58:48,1/24/2022 17:58:48,19.13,19.08,1/24/2022 17:56:41,1/24/2022 17:56:41,21.39,21.34,21.54,21.62,21.58,21.53,1.1780,1.1510,0.9120,0.8970,1.0630,1.0620,0,1,24JAN2022:17:45:01,8.3,1/24/2022 17:51:41,3.1,281,68.4400,2520,1/24/2022 17:45:05,2430,1/24/2022 17:59:04,2476,12.9,23.08,23.08,23.08,23.08,1/24/2022 17:45:36,1/24/2022 17:45:35,1/24/2022 17:45:35,1/24/2022 17:45:35,23.15,23.15,1/24/2022 17:45:48,1/24/2022 17:45:47,19.62,19.62,19.62,19.62,1/24/2022 17:56:44,1/24/2022 17:56:43,1/24/2022 17:56:43,1/24/2022 17:56:28,19.37,19.37,1/24/2022 17:56:48,1/24/2022 17:56:47,21.49,21.49,21.49,21.49,21.58,21.58,1.003,1.002,1.002,1.003,1.039,1.039,0 24JAN2022:18:15:00,15min,Peter Sinks,UCC,270,20.3,22.9,18.0,23.03,22.95,22.81,22.93,1/24/2022 18:01:34,1/24/2022 18:01:34,1/24/2022 18:00:58,1/24/2022 18:00:58,23.17,23.12,1/24/2022 18:01:35,1/24/2022 18:01:35,16.65,16.70,17.54,17.72,1/24/2022 18:06:03,1/24/2022 18:06:02,1/24/2022 18:06:07,1/24/2022 18:06:08,18.46,18.41,1/24/2022 18:06:10,1/24/2022 18:06:10,20.19,20.15,20.09,20.16,20.41,20.36,1.2470,1.2160,1.0710,1.0680,1.0520,1.0510,0,0,24JAN2022:18:00:01,9.9,1/24/2022 18:00:24,3.3,309,63.6300,2520,1/24/2022 18:00:22,2430,1/24/2022 18:00:30,2449,12.8,22.77,22.77,22.77,22.77,1/24/2022 18:01:06,1/24/2022 18:01:06,1/24/2022 18:01:06,1/24/2022 18:01:05,22.93,22.93,1/24/2022 18:01:49,1/24/2022 18:01:48,17.45,17.47,17.45,17.44,1/24/2022 18:06:16,1/24/2022 18:06:15,1/24/2022 18:06:15,1/24/2022 18:06:15,18.56,18.56,1/24/2022 18:06:36,1/24/2022 18:06:35,20.16,20.16,20.16,20.16,20.4,20.4,1.092,1.091,1.092,1.093,1.006,1.006,0 24JAN2022:18:30:00,15min,Peter Sinks,UCC,270,18.9,21.8,16.3,22.19,22.08,21.49,21.62,1/24/2022 18:17:19,1/24/2022 18:17:19,1/24/2022 18:16:34,1/24/2022 18:16:34,22.14,22.09,1/24/2022 18:16:54,1/24/2022 18:16:54,15.28,15.34,16.78,16.81,1/24/2022 18:21:07,1/24/2022 18:21:05,1/24/2022 18:21:11,1/24/2022 18:21:10,16.39,16.35,1/24/2022 18:21:08,1/24/2022 18:21:08,18.82,18.76,18.84,18.91,19.01,18.96,1.5150,1.4650,1.0960,1.1010,1.3380,1.3370,-0,-0,24JAN2022:18:15:01,4.8,1/24/2022 18:16:22,1.4,229,38.9800,2460,1/24/2022 18:15:01,2400,1/24/2022 18:28:36,2435,12.8,21.76,21.76,21.76,21.76,1/24/2022 18:16:56,1/24/2022 18:16:55,1/24/2022 18:16:55,1/24/2022 18:16:55,21.83,21.83,1/24/2022 18:17:07,1/24/2022 18:17:06,16.3,16.31,16.3,16.29,1/24/2022 18:21:16,1/24/2022 18:21:15,1/24/2022 18:21:15,1/24/2022 18:21:15,16.37,16.37,1/24/2022 18:21:38,1/24/2022 18:21:37,18.84,18.84,18.84,18.84,19,19,1.253,1.252,1.253,1.254,1.312,1.312,0 24JAN2022:18:45:00,15min,Peter Sinks,UCC,270,22.1,23.5,18.7,23.59,23.48,23.64,23.73,1/24/2022 18:39:44,1/24/2022 18:39:44,1/24/2022 18:41:09,1/24/2022 18:41:09,23.73,23.68,1/24/2022 18:40:08,1/24/2022 18:40:08,18.45,18.38,18.58,18.65,1/24/2022 18:30:24,1/24/2022 18:30:16,1/24/2022 18:30:29,1/24/2022 18:30:30,18.87,18.82,1/24/2022 18:30:31,1/24/2022 18:30:31,22.05,21.97,22.08,22.15,22.20,22.16,1.2520,1.2540,1.2110,1.2080,1.2110,1.2100,-0,-0,24JAN2022:18:30:45,13.6,1/24/2022 18:41:04,4.2,90,76.5100,2490,1/24/2022 18:41:05,2400,1/24/2022 18:31:02,2431,12.8,23.51,23.51,23.51,23.51,1/24/2022 18:41:22,1/24/2022 18:41:22,1/24/2022 18:41:21,1/24/2022 18:41:21,23.54,23.54,1/24/2022 18:41:42,1/24/2022 18:41:39,18.58,18.58,18.58,18.58,1/24/2022 18:30:33,1/24/2022 18:30:33,1/24/2022 18:30:33,1/24/2022 18:30:33,18.8,18.81,1/24/2022 18:30:01,1/24/2022 18:30:01,22.03,22.03,22.03,22.03,22.1,22.11,1.227,1.226,1.225,1.224,1.244,1.242,0 24JAN2022:19:00:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.3,23.64,23.60,23.41,23.48,1/24/2022 18:45:38,1/24/2022 18:45:37,1/24/2022 18:46:41,1/24/2022 18:46:40,23.96,23.91,1/24/2022 18:45:31,1/24/2022 18:45:31,21.81,21.77,22.13,22.15,1/24/2022 18:51:32,1/24/2022 18:51:32,1/24/2022 18:51:32,1/24/2022 18:51:32,22.32,22.27,1/24/2022 18:59:44,1/24/2022 18:59:44,22.93,22.89,22.90,22.97,23.19,23.14,0.3620,0.3570,0.2820,0.2850,0.3140,0.3140,-0,-0,24JAN2022:18:53:19,11.6,1/24/2022 18:52:07,4.4,37,60.3600,2460,1/24/2022 18:45:36,2400,1/24/2022 18:45:06,2428,12.7,23.45,23.45,23.45,23.45,1/24/2022 18:45:33,1/24/2022 18:45:33,1/24/2022 18:45:33,1/24/2022 18:45:33,23.81,23.81,1/24/2022 18:45:55,1/24/2022 18:45:55,22.18,22.18,22.18,22.18,1/24/2022 18:59:53,1/24/2022 18:59:53,1/24/2022 18:59:53,1/24/2022 18:59:53,22.46,22.46,1/24/2022 19:00:00,1/24/2022 19:00:00,22.93,22.93,22.93,22.93,23.19,23.19,0.298,0.298,0.298,0.299,0.28,0.28,0 24JAN2022:19:15:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.0,23.13,23.12,22.95,23.00,1/24/2022 19:05:43,1/24/2022 19:05:50,1/24/2022 19:05:44,1/24/2022 19:05:45,23.44,23.39,1/24/2022 19:05:56,1/24/2022 19:05:56,21.43,21.41,21.71,21.77,1/24/2022 19:13:32,1/24/2022 19:13:32,1/24/2022 19:13:33,1/24/2022 19:13:32,21.95,21.90,1/24/2022 19:13:32,1/24/2022 19:13:32,22.57,22.54,22.54,22.60,22.81,22.76,0.3150,0.3110,0.2350,0.2350,0.2540,0.2540,-0,-0,24JAN2022:19:00:04,11.2,1/24/2022 19:13:34,5.6,10,36.0200,2460,1/24/2022 19:01:18,2400,1/24/2022 19:00:03,2423,12.7,23.03,23.03,23.03,23.03,1/24/2022 19:05:56,1/24/2022 19:05:55,1/24/2022 19:05:55,1/24/2022 19:05:55,23.25,23.25,1/24/2022 19:06:06,1/24/2022 19:06:05,21.77,21.77,21.77,21.76,1/24/2022 19:13:35,1/24/2022 19:13:35,1/24/2022 19:13:35,1/24/2022 19:13:34,22.16,22.16,1/24/2022 19:13:45,1/24/2022 19:13:44,22.56,22.56,22.56,22.56,22.79,22.79,0.25,0.25,0.251,0.251,0.222,0.222,0 24JAN2022:19:30:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.8,22.75,22.68,22.73,22.82,1/24/2022 19:17:55,1/24/2022 19:17:54,1/24/2022 19:17:20,1/24/2022 19:18:52,22.92,22.87,1/24/2022 19:18:29,1/24/2022 19:18:29,21.47,21.44,21.54,21.60,1/24/2022 19:27:45,1/24/2022 19:29:02,1/24/2022 19:27:57,1/24/2022 19:27:55,21.73,21.68,1/24/2022 19:28:08,1/24/2022 19:28:08,22.12,22.09,22.11,22.17,22.38,22.33,0.2900,0.2820,0.2970,0.2990,0.2660,0.2660,-0,-0,24JAN2022:19:22:49,11.2,1/24/2022 19:20:50,6.7,33,20.3000,2490,1/24/2022 19:17:21,2400,1/24/2022 19:15:01,2420,12.6,22.71,22.71,22.71,22.71,1/24/2022 19:19:02,1/24/2022 19:19:02,1/24/2022 19:19:02,1/24/2022 19:19:01,22.83,22.83,1/24/2022 19:20:01,1/24/2022 19:20:00,21.6,21.6,21.6,21.6,1/24/2022 19:27:58,1/24/2022 19:27:58,1/24/2022 19:27:58,1/24/2022 19:27:57,21.92,21.92,1/24/2022 19:28:15,1/24/2022 19:28:14,22.13,22.12,22.12,22.12,22.36,22.36,0.277,0.277,0.277,0.277,0.249,0.249,0 24JAN2022:19:45:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.3,21.87,21.83,21.81,21.90,1/24/2022 19:30:41,1/24/2022 19:30:42,1/24/2022 19:30:42,1/24/2022 19:30:44,22.25,22.20,1/24/2022 19:30:45,1/24/2022 19:30:45,20.11,20.10,20.15,20.22,1/24/2022 19:43:02,1/24/2022 19:43:01,1/24/2022 19:44:33,1/24/2022 19:44:33,20.39,20.34,1/24/2022 19:43:01,1/24/2022 19:43:01,20.93,20.91,20.91,20.97,21.20,21.15,0.5010,0.4990,0.5080,0.5090,0.5060,0.5060,-0,-0,24JAN2022:19:32:56,12.3,1/24/2022 19:38:07,4.5,24,24.6100,2430,1/24/2022 19:30:01,2400,1/24/2022 19:30:02,2419,12.7,21.81,21.81,21.81,21.81,1/24/2022 19:30:48,1/24/2022 19:30:48,1/24/2022 19:30:48,1/24/2022 19:30:47,22,22,1/24/2022 19:30:05,1/24/2022 19:31:10,20.19,20.19,20.19,20.19,1/24/2022 19:44:41,1/24/2022 19:44:40,1/24/2022 19:44:40,1/24/2022 19:44:40,20.42,20.42,1/24/2022 19:44:35,1/24/2022 19:44:34,20.94,20.94,20.94,20.94,21.2,21.2,0.502,0.502,0.502,0.502,0.503,0.503,0 24JAN2022:20:00:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.7,20.44,20.40,20.37,20.42,1/24/2022 19:45:38,1/24/2022 19:45:35,1/24/2022 19:45:36,1/24/2022 19:45:35,20.69,20.64,1/24/2022 19:45:26,1/24/2022 19:45:26,19.46,19.45,19.48,19.54,1/24/2022 19:59:55,1/24/2022 19:59:54,1/24/2022 19:59:56,1/24/2022 19:59:59,19.79,19.75,1/24/2022 19:58:13,1/24/2022 19:58:13,19.95,19.92,19.87,19.93,20.20,20.15,0.2070,0.2060,0.2040,0.2040,0.2030,0.2030,-0,-0,24JAN2022:19:47:42,12.7,1/24/2022 19:46:29,5.2,355,26.0800,2460,1/24/2022 19:47:04,2400,1/24/2022 19:45:01,2416,12.7,20.38,20.38,20.38,20.38,1/24/2022 19:45:43,1/24/2022 19:45:42,1/24/2022 19:45:42,1/24/2022 19:45:42,20.56,20.56,1/24/2022 19:45:50,1/24/2022 19:45:49,19.53,19.53,19.53,19.53,1/24/2022 20:00:00,1/24/2022 20:00:00,1/24/2022 20:00:00,1/24/2022 20:00:00,19.83,19.83,1/24/2022 19:58:45,1/24/2022 19:58:45,19.92,19.92,19.92,19.92,20.19,20.19,0.201,0.201,0.201,0.201,0.198,0.198,0 24JAN2022:20:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,19.95,19.91,19.77,19.83,1/24/2022 20:05:27,1/24/2022 20:05:27,1/24/2022 20:09:23,1/24/2022 20:09:24,20.31,20.26,1/24/2022 20:03:06,1/24/2022 20:03:06,19.56,19.53,19.50,19.58,1/24/2022 20:00:01,1/24/2022 20:14:24,1/24/2022 20:00:01,1/24/2022 20:00:01,19.79,19.74,1/24/2022 20:13:07,1/24/2022 20:13:07,19.78,19.75,19.67,19.73,20.03,19.98,0.0740,0.0730,0.0460,0.0440,0.0910,0.0910,-0,-0,24JAN2022:20:02:10,9.9,1/24/2022 20:12:54,4.6,353,13.2500,2430,1/24/2022 20:00:02,2400,1/24/2022 20:00:01,2415,12.7,19.82,19.82,19.82,19.82,1/24/2022 20:11:52,1/24/2022 20:11:51,1/24/2022 20:11:51,1/24/2022 20:11:51,20.18,20.18,1/24/2022 20:04:00,1/24/2022 20:05:57,19.52,19.53,19.52,19.52,1/24/2022 20:00:02,1/24/2022 20:00:01,1/24/2022 20:00:01,1/24/2022 20:00:01,19.84,19.84,1/24/2022 20:14:44,1/24/2022 20:14:44,19.73,19.73,19.73,19.73,20,20,0.052,0.052,0.052,0.052,0.066,0.066,0 24JAN2022:20:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,19.97,19.93,19.84,19.89,1/24/2022 20:22:23,1/24/2022 20:22:22,1/24/2022 20:25:54,1/24/2022 20:17:47,20.24,20.20,1/24/2022 20:24:42,1/24/2022 20:24:42,19.46,19.45,19.46,19.52,1/24/2022 20:19:41,1/24/2022 20:19:40,1/24/2022 20:28:57,1/24/2022 20:28:55,19.72,19.67,1/24/2022 20:29:09,1/24/2022 20:29:09,19.74,19.71,19.64,19.70,19.99,19.94,0.1130,0.1110,0.0770,0.0790,0.1120,0.1120,-0,-0,24JAN2022:20:18:20,9.9,1/24/2022 20:27:39,5.4,9,14.2300,2430,1/24/2022 20:15:01,2400,1/24/2022 20:15:02,2412,12.7,19.86,19.86,19.86,19.86,1/24/2022 20:24:56,1/24/2022 20:24:56,1/24/2022 20:24:55,1/24/2022 20:24:55,20.16,20.16,1/24/2022 20:22:19,1/24/2022 20:22:18,19.51,19.51,19.51,19.51,1/24/2022 20:29:01,1/24/2022 20:29:01,1/24/2022 20:29:01,1/24/2022 20:29:01,19.8,19.8,1/24/2022 20:16:21,1/24/2022 20:16:20,19.7,19.7,19.7,19.7,19.97,19.97,0.086,0.086,0.086,0.086,0.09,0.09,0 24JAN2022:20:45:00,15min,Peter Sinks,UCC,270,19.4,20.0,19.0,19.93,19.87,19.84,19.92,1/24/2022 20:30:22,1/24/2022 20:30:22,1/24/2022 20:30:26,1/24/2022 20:30:26,20.24,20.19,1/24/2022 20:30:36,1/24/2022 20:30:36,18.75,18.71,18.79,18.85,1/24/2022 20:38:39,1/24/2022 20:38:39,1/24/2022 20:38:40,1/24/2022 20:38:40,19.12,19.07,1/24/2022 20:38:25,1/24/2022 20:38:25,19.26,19.22,19.18,19.24,19.49,19.44,0.2430,0.2400,0.2290,0.2290,0.2590,0.2590,-0,-0,24JAN2022:20:30:37,11.2,1/24/2022 20:33:35,7.7,2,12.1800,2430,1/24/2022 20:30:02,2400,1/24/2022 20:30:01,2407,12.7,19.87,19.87,19.87,19.87,1/24/2022 20:30:36,1/24/2022 20:30:36,1/24/2022 20:30:35,1/24/2022 20:30:35,20.1,20.1,1/24/2022 20:30:53,1/24/2022 20:30:52,18.84,18.84,18.84,18.84,1/24/2022 20:38:48,1/24/2022 20:38:48,1/24/2022 20:38:48,1/24/2022 20:38:48,19.12,19.12,1/24/2022 20:39:02,1/24/2022 20:38:54,19.23,19.23,19.23,19.23,19.47,19.47,0.231,0.231,0.231,0.231,0.252,0.252,0 24JAN2022:21:00:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.2,20.74,20.66,20.51,20.58,1/24/2022 20:57:41,1/24/2022 20:57:40,1/24/2022 20:57:42,1/24/2022 20:57:42,21.05,21.01,1/24/2022 20:57:39,1/24/2022 20:57:39,18.99,18.96,19.01,19.09,1/24/2022 20:47:28,1/24/2022 20:47:28,1/24/2022 20:47:31,1/24/2022 20:47:31,19.27,19.22,1/24/2022 20:47:52,1/24/2022 20:47:52,19.90,19.85,19.78,19.84,20.11,20.07,0.5170,0.5140,0.5010,0.4990,0.5010,0.5010,-0,-0,24JAN2022:20:59:42,12.1,1/24/2022 20:48:55,8.3,1,11.8000,2430,1/24/2022 20:45:06,2400,1/24/2022 20:45:01,2405,12.7,20.56,20.56,20.56,20.57,1/24/2022 20:57:49,1/24/2022 20:57:49,1/24/2022 20:57:49,1/24/2022 20:57:49,20.82,20.82,1/24/2022 20:57:52,1/24/2022 20:57:51,19.09,19.09,19.09,19.09,1/24/2022 20:46:59,1/24/2022 20:46:58,1/24/2022 20:46:58,1/24/2022 20:46:58,19.36,19.36,1/24/2022 20:47:50,1/24/2022 20:47:50,19.83,19.83,19.83,19.83,20.07,20.07,0.502,0.502,0.502,0.502,0.493,0.493,0 24JAN2022:21:15:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.3,20.56,20.48,20.40,20.46,1/24/2022 21:14:29,1/24/2022 21:14:28,1/24/2022 21:14:35,1/24/2022 21:14:35,20.76,20.71,1/24/2022 21:00:01,1/24/2022 21:00:01,19.09,19.08,19.16,19.22,1/24/2022 21:05:38,1/24/2022 21:05:37,1/24/2022 21:05:36,1/24/2022 21:05:36,19.34,19.29,1/24/2022 21:04:49,1/24/2022 21:04:49,19.85,19.81,19.77,19.84,20.10,20.05,0.3560,0.3460,0.3120,0.3120,0.3360,0.3360,-0,-0,24JAN2022:21:08:25,13.8,1/24/2022 21:03:35,8.1,360,14.6500,2460,1/24/2022 21:04:00,2370,1/24/2022 21:01:02,2404,12.7,20.47,20.47,20.47,20.47,1/24/2022 21:00:01,1/24/2022 21:00:01,1/24/2022 21:00:01,1/24/2022 21:00:01,20.69,20.69,1/24/2022 21:00:12,1/24/2022 21:00:12,19.18,19.18,19.18,19.18,1/24/2022 21:05:49,1/24/2022 21:05:49,1/24/2022 21:05:49,1/24/2022 21:05:49,19.38,19.37,1/24/2022 21:05:56,1/24/2022 21:05:55,19.82,19.82,19.82,19.82,20.07,20.07,0.325,0.324,0.325,0.325,0.328,0.328,0 24JAN2022:21:30:00,15min,Peter Sinks,UCC,270,20.6,20.8,19.9,20.79,20.76,20.64,20.72,1/24/2022 21:15:07,1/24/2022 21:21:59,1/24/2022 21:26:39,1/24/2022 21:26:40,21.07,21.03,1/24/2022 21:29:26,1/24/2022 21:29:26,19.66,19.65,19.75,19.83,1/24/2022 21:18:15,1/24/2022 21:18:07,1/24/2022 21:18:00,1/24/2022 21:18:00,19.93,19.89,1/24/2022 21:18:14,1/24/2022 21:18:14,20.45,20.42,20.35,20.42,20.71,20.66,0.2350,0.2330,0.1920,0.1920,0.2260,0.2250,-0,-0,24JAN2022:21:18:55,11.2,1/24/2022 21:18:32,4.1,10,20.6500,2430,1/24/2022 21:15:13,2400,1/24/2022 21:15:01,2407,12.7,20.7,20.69,20.7,20.7,1/24/2022 21:22:40,1/24/2022 21:22:40,1/24/2022 21:22:40,1/24/2022 21:22:40,20.94,20.94,1/24/2022 21:27:37,1/24/2022 21:27:36,19.75,19.75,19.75,19.75,1/24/2022 21:18:19,1/24/2022 21:18:19,1/24/2022 21:18:19,1/24/2022 21:18:18,20.1,20.1,1/24/2022 21:18:32,1/24/2022 21:18:32,20.41,20.41,20.41,20.41,20.69,20.69,0.202,0.202,0.202,0.202,0.207,0.207,0 24JAN2022:21:45:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.1,21.18,21.12,21.02,21.07,1/24/2022 21:44:56,1/24/2022 21:44:56,1/24/2022 21:44:23,1/24/2022 21:44:33,21.51,21.47,1/24/2022 21:44:29,1/24/2022 21:44:29,19.68,19.63,19.91,19.98,1/24/2022 21:34:11,1/24/2022 21:34:11,1/24/2022 21:40:26,1/24/2022 21:40:26,20.17,20.13,1/24/2022 21:40:26,1/24/2022 21:40:26,20.51,20.46,20.38,20.43,20.75,20.70,0.2940,0.2890,0.2350,0.2300,0.2600,0.2600,-0,-0,24JAN2022:21:30:11,4.8,1/24/2022 21:44:00,1.4,328,28.5600,2430,1/24/2022 21:30:04,2400,1/24/2022 21:30:01,2408,12.6,21.07,21.07,21.07,21.07,1/24/2022 21:44:35,1/24/2022 21:44:35,1/24/2022 21:44:35,1/24/2022 21:44:35,21.3,21.3,1/24/2022 21:44:59,1/24/2022 21:44:58,19.95,19.95,19.95,19.95,1/24/2022 21:40:29,1/24/2022 21:40:29,1/24/2022 21:40:29,1/24/2022 21:40:28,20.25,20.25,1/24/2022 21:34:30,1/24/2022 21:34:30,20.44,20.44,20.44,20.44,20.71,20.71,0.244,0.244,0.244,0.244,0.234,0.234,0 24JAN2022:22:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,19.8,21.49,21.45,21.35,21.39,1/24/2022 21:51:00,1/24/2022 21:53:25,1/24/2022 21:53:26,1/24/2022 21:53:28,21.74,21.69,1/24/2022 21:50:58,1/24/2022 21:50:58,19.40,19.38,19.52,19.57,1/24/2022 21:59:40,1/24/2022 21:59:40,1/24/2022 21:59:41,1/24/2022 21:59:41,19.79,19.74,1/24/2022 21:59:46,1/24/2022 21:59:46,20.79,20.75,20.76,20.81,21.07,21.02,0.4760,0.4640,0.3730,0.3720,0.4300,0.4300,-0,-0,24JAN2022:21:58:57,6.8,1/24/2022 21:59:51,2.0,317,53.5800,2430,1/24/2022 21:45:04,2400,1/24/2022 21:45:01,2407,12.6,21.38,21.38,21.38,21.38,1/24/2022 21:53:39,1/24/2022 21:53:38,1/24/2022 21:53:38,1/24/2022 21:53:38,21.65,21.65,1/24/2022 21:51:28,1/24/2022 21:51:27,19.58,19.58,19.58,19.57,1/24/2022 21:59:52,1/24/2022 21:59:52,1/24/2022 21:59:51,1/24/2022 21:59:51,19.94,19.93,1/24/2022 22:00:00,1/24/2022 22:00:00,20.79,20.79,20.79,20.79,21.07,21.06,0.397,0.397,0.398,0.398,0.387,0.388,0 24JAN2022:22:15:00,15min,Peter Sinks,UCC,270,18.7,20.2,18.2,20.44,20.40,20.25,20.31,1/24/2022 22:00:13,1/24/2022 22:00:13,1/24/2022 22:00:13,1/24/2022 22:00:14,20.46,20.41,1/24/2022 22:00:14,1/24/2022 22:00:14,17.93,17.89,18.06,18.11,1/24/2022 22:12:21,1/24/2022 22:12:21,1/24/2022 22:12:23,1/24/2022 22:12:23,18.14,18.10,1/24/2022 22:12:21,1/24/2022 22:12:21,18.60,18.58,18.55,18.61,18.85,18.80,0.3600,0.3660,0.3760,0.3750,0.3890,0.3880,-0,-0,24JAN2022:22:14:33,9.0,1/24/2022 22:04:06,3.9,206,26.4300,2430,1/24/2022 22:00:11,2370,1/24/2022 22:10:03,2404,12.6,20.18,20.18,20.19,20.19,1/24/2022 22:00:21,1/24/2022 22:00:20,1/24/2022 22:00:20,1/24/2022 22:00:20,20.15,20.16,1/24/2022 22:00:31,1/24/2022 22:00:31,18.07,18.07,18.07,18.06,1/24/2022 22:12:28,1/24/2022 22:12:28,1/24/2022 22:12:28,1/24/2022 22:12:28,18.36,18.36,1/24/2022 22:12:41,1/24/2022 22:12:41,18.6,18.59,18.59,18.59,18.84,18.84,0.378,0.377,0.377,0.376,0.402,0.401,0 24JAN2022:22:30:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.3,19.56,19.50,19.40,19.48,1/24/2022 22:25:30,1/24/2022 22:25:30,1/24/2022 22:25:30,1/24/2022 22:28:51,19.87,19.82,1/24/2022 22:28:46,1/24/2022 22:28:46,18.07,18.05,18.19,18.25,1/24/2022 22:19:29,1/24/2022 22:19:29,1/24/2022 22:19:30,1/24/2022 22:19:30,18.37,18.33,1/24/2022 22:19:29,1/24/2022 22:19:29,18.90,18.85,18.82,18.89,19.10,19.05,0.4310,0.4230,0.4290,0.4280,0.4280,0.4280,-0,-0,24JAN2022:22:16:34,4.8,1/24/2022 22:23:26,2.4,239,16.6600,2430,1/24/2022 22:15:06,2370,1/24/2022 22:24:02,2402,12.5,19.45,19.45,19.45,19.45,1/24/2022 22:28:55,1/24/2022 22:28:54,1/24/2022 22:28:54,1/24/2022 22:28:54,19.66,19.67,1/24/2022 22:28:56,1/24/2022 22:28:56,18.2,18.21,18.2,18.2,1/24/2022 22:19:36,1/24/2022 22:19:36,1/24/2022 22:19:35,1/24/2022 22:19:35,18.49,18.49,1/24/2022 22:19:42,1/24/2022 22:19:41,18.86,18.86,18.86,18.86,19.07,19.07,0.426,0.426,0.426,0.426,0.42,0.42,0 24JAN2022:22:45:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.6,19.68,19.61,19.48,19.54,1/24/2022 22:30:39,1/24/2022 22:30:39,1/24/2022 22:30:40,1/24/2022 22:30:39,19.87,19.83,1/24/2022 22:30:40,1/24/2022 22:30:40,18.33,18.30,18.54,18.59,1/24/2022 22:40:51,1/24/2022 22:40:51,1/24/2022 22:41:03,1/24/2022 22:41:11,18.60,18.55,1/24/2022 22:41:01,1/24/2022 22:41:01,19.02,18.98,18.97,19.04,19.28,19.23,0.3670,0.3560,0.2750,0.2810,0.3400,0.3400,-0,-0,24JAN2022:22:30:15,2.6,1/24/2022 22:35:48,0.8,204,16.4900,2430,1/24/2022 22:30:05,2370,1/24/2022 22:30:03,2401,12.6,19.56,19.56,19.56,19.56,1/24/2022 22:30:48,1/24/2022 22:30:48,1/24/2022 22:30:47,1/24/2022 22:30:47,19.78,19.78,1/24/2022 22:31:09,1/24/2022 22:31:08,18.46,18.46,18.46,18.46,1/24/2022 22:41:05,1/24/2022 22:41:04,1/24/2022 22:41:04,1/24/2022 22:41:04,18.65,18.65,1/24/2022 22:40:42,1/24/2022 22:41:30,19.01,19.01,19.01,19.01,19.27,19.27,0.31,0.31,0.31,0.31,0.327,0.327,0 24JAN2022:23:00:00,15min,Peter Sinks,UCC,270,18.2,18.9,18.0,18.73,18.69,18.60,18.67,1/24/2022 22:45:06,1/24/2022 22:45:05,1/24/2022 22:45:05,1/24/2022 22:45:06,19.12,19.07,1/24/2022 22:45:06,1/24/2022 22:45:06,17.72,17.71,17.87,17.95,1/24/2022 22:51:43,1/24/2022 22:51:42,1/24/2022 22:59:59,1/24/2022 22:59:58,18.00,17.95,1/24/2022 22:53:06,1/24/2022 22:53:06,18.13,18.10,18.20,18.28,18.36,18.32,0.2120,0.2130,0.1990,0.1930,0.2560,0.2560,-0,-0,24JAN2022:22:58:57,0.0,1/24/2022 22:45:01,0.0,0,0.0000,2430,1/24/2022 22:45:59,2370,1/24/2022 22:46:03,2399,12.5,18.66,18.66,18.66,18.66,1/24/2022 22:45:18,1/24/2022 22:45:17,1/24/2022 22:45:17,1/24/2022 22:45:17,19.04,19.05,1/24/2022 22:45:35,1/24/2022 22:45:35,17.88,17.87,17.87,17.87,1/24/2022 23:00:00,1/24/2022 23:00:00,1/24/2022 23:00:00,1/24/2022 23:00:00,18.05,18.05,1/24/2022 22:58:36,1/24/2022 22:58:35,18.19,18.19,18.19,18.19,18.35,18.35,0.196,0.196,0.196,0.196,0.25,0.25,0 24JAN2022:23:15:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.0,18.79,18.73,18.65,18.72,1/24/2022 23:13:29,1/24/2022 23:13:33,1/24/2022 23:13:33,1/24/2022 23:13:33,19.12,19.07,1/24/2022 23:11:56,1/24/2022 23:11:56,17.80,17.77,17.87,17.95,1/24/2022 23:00:01,1/24/2022 23:00:02,1/24/2022 23:00:01,1/24/2022 23:00:01,18.00,17.95,1/24/2022 23:00:16,1/24/2022 23:00:16,18.43,18.39,18.33,18.41,18.66,18.61,0.2250,0.2210,0.2090,0.2080,0.2460,0.2460,-0,-0,24JAN2022:23:14:33,2.4,1/24/2022 23:12:57,1.0,244,29.0000,2400,1/24/2022 23:00:01,2370,1/24/2022 23:00:04,2398,12.6,18.71,18.71,18.71,18.71,1/24/2022 23:13:45,1/24/2022 23:13:44,1/24/2022 23:13:44,1/24/2022 23:13:43,18.98,18.98,1/24/2022 23:14:06,1/24/2022 23:14:05,17.86,17.86,17.86,17.86,1/24/2022 23:00:08,1/24/2022 23:00:07,1/24/2022 23:00:07,1/24/2022 23:00:07,18.04,18.04,1/24/2022 23:00:29,1/24/2022 23:00:19,18.38,18.38,18.38,18.39,18.62,18.62,0.218,0.218,0.218,0.218,0.246,0.245,0 24JAN2022:23:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.62,18.59,18.52,18.60,1/24/2022 23:15:09,1/24/2022 23:15:09,1/24/2022 23:15:03,1/24/2022 23:15:08,18.89,18.84,1/24/2022 23:15:01,1/24/2022 23:15:01,18.07,18.06,18.13,18.20,1/24/2022 23:16:52,1/24/2022 23:16:51,1/24/2022 23:23:56,1/24/2022 23:23:58,18.37,18.32,1/24/2022 23:24:01,1/24/2022 23:24:01,18.40,18.37,18.35,18.42,18.64,18.60,0.1360,0.1300,0.0990,0.1000,0.1350,0.1350,-0,-0,24JAN2022:23:29:51,1.8,1/24/2022 23:23:57,0.5,107,11.5900,2430,1/24/2022 23:28:26,2370,1/24/2022 23:15:02,2396,12.6,18.57,18.57,18.57,18.57,1/24/2022 23:15:16,1/24/2022 23:15:15,1/24/2022 23:15:15,1/24/2022 23:15:15,18.81,18.81,1/24/2022 23:15:03,1/24/2022 23:15:03,18.15,18.15,18.15,18.15,1/24/2022 23:24:02,1/24/2022 23:24:02,1/24/2022 23:24:02,1/24/2022 23:24:02,18.36,18.36,1/24/2022 23:17:02,1/24/2022 23:17:01,18.39,18.39,18.39,18.39,18.62,18.62,0.114,0.114,0.114,0.114,0.117,0.117,0 24JAN2022:23:45:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.1,18.46,18.43,18.38,18.46,1/24/2022 23:30:01,1/24/2022 23:30:01,1/24/2022 23:30:01,1/24/2022 23:30:01,18.81,18.77,1/24/2022 23:36:05,1/24/2022 23:36:05,17.95,17.93,18.11,18.19,1/24/2022 23:36:23,1/24/2022 23:36:23,1/24/2022 23:36:38,1/24/2022 23:36:38,18.14,18.10,1/24/2022 23:36:30,1/24/2022 23:36:30,18.32,18.28,18.26,18.34,18.56,18.51,0.1110,0.1090,0.0750,0.0740,0.1210,0.1210,-0,-0,24JAN2022:23:37:37,1.3,1/24/2022 23:42:31,0.3,250,28.7800,2400,1/24/2022 23:30:01,2370,1/24/2022 23:30:03,2395,12.6,18.42,18.42,18.42,18.42,1/24/2022 23:30:10,1/24/2022 23:30:10,1/24/2022 23:30:10,1/24/2022 23:30:09,18.67,18.67,1/24/2022 23:30:52,1/24/2022 23:30:51,18.07,18.08,18.07,18.07,1/24/2022 23:36:43,1/24/2022 23:36:42,1/24/2022 23:36:42,1/24/2022 23:36:42,18.18,18.18,1/24/2022 23:36:59,1/24/2022 23:36:59,18.3,18.3,18.3,18.3,18.54,18.54,0.09,0.09,0.09,0.09,0.112,0.112,0 25JAN2022:00:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,17.9,18.42,18.38,18.28,18.36,1/24/2022 23:48:39,1/24/2022 23:48:39,1/24/2022 23:45:14,1/24/2022 23:45:20,18.67,18.62,1/24/2022 23:48:38,1/24/2022 23:48:38,17.63,17.60,17.83,17.88,1/24/2022 23:50:57,1/24/2022 23:50:57,1/24/2022 23:51:07,1/24/2022 23:51:07,17.93,17.88,1/24/2022 23:50:57,1/24/2022 23:50:57,18.05,18.02,18.02,18.10,18.29,18.24,0.1740,0.1690,0.1200,0.1200,0.1660,0.1660,-0,-0,24JAN2022:23:45:12,0.7,1/24/2022 23:45:02,0.1,257,0.0330,2400,1/24/2022 23:45:01,2370,1/24/2022 23:45:02,2393,12.5,18.34,18.34,18.34,18.34,1/24/2022 23:45:30,1/24/2022 23:45:30,1/24/2022 23:45:30,1/24/2022 23:45:30,18.53,18.54,1/24/2022 23:45:29,1/24/2022 23:45:28,17.78,17.78,17.78,17.78,1/24/2022 23:51:08,1/24/2022 23:51:08,1/24/2022 23:51:07,1/24/2022 23:51:07,18,18,1/24/2022 23:51:04,1/24/2022 23:51:03,18.05,18.05,18.05,18.05,18.27,18.27,0.139,0.139,0.139,0.139,0.158,0.158,0 25JAN2022:00:15:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.9,18.32,18.26,18.13,18.20,1/25/2022 00:12:59,1/25/2022 00:12:54,1/25/2022 00:13:22,1/25/2022 00:13:03,18.66,18.61,1/25/2022 00:12:53,1/25/2022 00:12:53,17.66,17.63,17.80,17.89,1/25/2022 00:02:35,1/25/2022 00:02:36,1/25/2022 00:02:36,1/25/2022 00:03:34,17.92,17.87,1/25/2022 00:02:26,1/25/2022 00:02:26,18.04,18.00,17.95,18.03,18.24,18.20,0.1440,0.1410,0.0710,0.0670,0.1450,0.1450,-0,-0,25JAN2022:00:14:25,2.2,1/25/2022 00:13:48,0.2,352,7.8040,2400,1/25/2022 00:00:01,2370,1/25/2022 00:00:02,2393,12.6,18.21,18.21,18.21,18.21,1/25/2022 00:13:13,1/25/2022 00:13:13,1/25/2022 00:13:12,1/25/2022 00:13:12,18.53,18.53,1/25/2022 00:13:31,1/25/2022 00:13:30,17.77,17.77,17.77,17.77,1/25/2022 00:02:39,1/25/2022 00:02:39,1/25/2022 00:02:39,1/25/2022 00:02:39,17.99,17.98,1/25/2022 00:02:45,1/25/2022 00:02:44,18,18,18,18,18.22,18.22,0.098,0.098,0.098,0.098,0.121,0.121,0 25JAN2022:00:30:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.0,18.34,18.28,18.12,18.20,1/25/2022 00:20:40,1/25/2022 00:20:40,1/25/2022 00:27:26,1/25/2022 00:27:21,18.51,18.47,1/25/2022 00:15:21,1/25/2022 00:15:21,17.72,17.69,17.89,17.97,1/25/2022 00:23:35,1/25/2022 00:23:35,1/25/2022 00:25:37,1/25/2022 00:23:36,17.99,17.95,1/25/2022 00:23:34,1/25/2022 00:23:34,18.10,18.06,18.01,18.10,18.30,18.26,0.0930,0.0910,0.0490,0.0510,0.0940,0.0940,-0,-0,25JAN2022:00:29:46,3.5,1/25/2022 00:27:01,1.2,198,30.1500,2400,1/25/2022 00:15:01,2370,1/25/2022 00:15:02,2390,12.6,18.21,18.21,18.21,18.21,1/25/2022 00:20:53,1/25/2022 00:20:52,1/25/2022 00:20:52,1/25/2022 00:20:52,18.38,18.38,1/25/2022 00:15:01,1/25/2022 00:15:01,17.89,17.89,17.89,17.89,1/25/2022 00:23:43,1/25/2022 00:23:42,1/25/2022 00:23:42,1/25/2022 00:23:42,18.13,18.13,1/25/2022 00:23:43,1/25/2022 00:23:42,18.07,18.07,18.07,18.07,18.28,18.28,0.063,0.063,0.063,0.063,0.072,0.072,0 25JAN2022:00:45:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.4,18.26,18.21,18.09,18.18,1/25/2022 00:30:31,1/25/2022 00:30:33,1/25/2022 00:30:28,1/25/2022 00:30:33,18.51,18.47,1/25/2022 00:30:35,1/25/2022 00:30:35,17.19,17.17,17.43,17.51,1/25/2022 00:44:45,1/25/2022 00:44:45,1/25/2022 00:44:46,1/25/2022 00:44:44,17.47,17.42,1/25/2022 00:44:40,1/25/2022 00:44:40,17.97,17.93,17.89,17.97,18.19,18.14,0.2400,0.2340,0.1540,0.1600,0.2130,0.2130,-0,-0,25JAN2022:00:43:22,3.1,1/25/2022 00:30:15,0.6,193,15.4800,2400,1/25/2022 00:30:01,2370,1/25/2022 00:30:02,2389,12.6,18.17,18.17,18.17,18.17,1/25/2022 00:30:37,1/25/2022 00:30:36,1/25/2022 00:30:36,1/25/2022 00:30:36,18.38,18.38,1/25/2022 00:31:04,1/25/2022 00:31:03,17.36,17.36,17.36,17.36,1/25/2022 00:44:51,1/25/2022 00:44:51,1/25/2022 00:44:51,1/25/2022 00:44:50,17.5,17.49,1/25/2022 00:45:00,1/25/2022 00:45:00,17.94,17.94,17.94,17.94,18.18,18.18,0.188,0.188,0.188,0.189,0.18,0.181,0 25JAN2022:01:00:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.7,17.52,17.48,17.47,17.55,1/25/2022 00:56:48,1/25/2022 00:56:48,1/25/2022 00:45:24,1/25/2022 00:45:27,17.69,17.64,1/25/2022 00:51:48,1/25/2022 00:51:48,16.48,16.45,16.65,16.76,1/25/2022 00:58:38,1/25/2022 00:58:42,1/25/2022 00:59:02,1/25/2022 00:59:01,16.79,16.75,1/25/2022 00:58:47,1/25/2022 00:58:47,17.11,17.07,17.12,17.20,17.36,17.32,0.2210,0.2180,0.1720,0.1670,0.1970,0.1970,-0,-0,25JAN2022:00:58:49,1.8,1/25/2022 00:58:26,0.6,345,14.2100,2400,1/25/2022 00:45:01,2370,1/25/2022 00:45:02,2388,12.5,17.37,17.37,17.37,17.37,1/25/2022 00:45:03,1/25/2022 00:45:03,1/25/2022 00:45:03,1/25/2022 00:45:03,17.61,17.61,1/25/2022 00:52:26,1/25/2022 00:52:25,16.63,16.63,16.63,16.63,1/25/2022 00:59:04,1/25/2022 00:59:03,1/25/2022 00:59:03,1/25/2022 00:59:03,16.87,16.86,1/25/2022 00:59:04,1/25/2022 00:59:03,17.13,17.13,17.13,17.13,17.35,17.35,0.172,0.172,0.172,0.173,0.171,0.171,0 25JAN2022:01:15:00,15min,Peter Sinks,UCC,270,16.5,17.4,14.6,17.52,17.48,17.28,17.35,1/25/2022 01:02:47,1/25/2022 01:02:50,1/25/2022 01:00:43,1/25/2022 01:00:42,17.76,17.72,1/25/2022 01:00:37,1/25/2022 01:00:37,14.08,14.06,14.71,14.72,1/25/2022 01:14:09,1/25/2022 01:14:57,1/25/2022 01:14:10,1/25/2022 01:14:10,14.55,14.51,1/25/2022 01:14:04,1/25/2022 01:14:04,16.41,16.37,16.45,16.52,16.65,16.61,0.8260,0.8080,0.6130,0.6250,0.7120,0.7120,-0,-0,25JAN2022:01:12:19,2.8,1/25/2022 01:09:04,1.0,216,54.5300,2400,1/25/2022 01:00:01,2370,1/25/2022 01:00:02,2386,12.4,17.36,17.36,17.36,17.36,1/25/2022 01:00:45,1/25/2022 01:00:45,1/25/2022 01:00:45,1/25/2022 01:00:45,17.52,17.52,1/25/2022 01:01:06,1/25/2022 01:01:05,14.54,14.54,14.54,14.54,1/25/2022 01:14:12,1/25/2022 01:14:12,1/25/2022 01:14:12,1/25/2022 01:14:12,14.73,14.73,1/25/2022 01:14:20,1/25/2022 01:14:19,16.45,16.45,16.45,16.45,16.65,16.65,0.676,0.676,0.677,0.678,0.675,0.675,0 25JAN2022:01:30:00,15min,Peter Sinks,UCC,270,17.1,17.5,14.7,17.57,17.44,17.35,17.44,1/25/2022 01:18:36,1/25/2022 01:18:35,1/25/2022 01:27:22,1/25/2022 01:18:37,17.69,17.65,1/25/2022 01:21:24,1/25/2022 01:21:24,14.06,14.04,14.60,14.63,1/25/2022 01:15:09,1/25/2022 01:15:09,1/25/2022 01:15:13,1/25/2022 01:15:15,14.55,14.51,1/25/2022 01:15:10,1/25/2022 01:15:10,17.07,16.99,16.95,17.04,17.22,17.17,0.6290,0.6110,0.5520,0.5570,0.5720,0.5720,-0,-0,25JAN2022:01:18:06,5.7,1/25/2022 01:24:08,3.3,200,24.1400,2400,1/25/2022 01:15:02,2370,1/25/2022 01:15:01,2385,12.6,17.43,17.43,17.43,17.43,1/25/2022 01:18:38,1/25/2022 01:18:38,1/25/2022 01:18:38,1/25/2022 01:18:38,17.53,17.53,1/25/2022 01:19:09,1/25/2022 01:19:08,14.43,14.43,14.43,14.42,1/25/2022 01:15:17,1/25/2022 01:15:17,1/25/2022 01:15:17,1/25/2022 01:15:17,14.9,14.9,1/25/2022 01:15:25,1/25/2022 01:15:25,16.99,16.99,16.99,17,17.17,17.18,0.594,0.593,0.593,0.593,0.564,0.563,0 25JAN2022:01:45:00,15min,Peter Sinks,UCC,270,16.6,17.3,14.8,17.36,17.27,17.14,17.23,1/25/2022 01:34:31,1/25/2022 01:32:37,1/25/2022 01:30:02,1/25/2022 01:30:02,17.48,17.44,1/25/2022 01:32:40,1/25/2022 01:32:40,13.21,13.13,14.59,14.58,1/25/2022 01:44:08,1/25/2022 01:44:08,1/25/2022 01:44:09,1/25/2022 01:44:09,14.94,14.90,1/25/2022 01:44:09,1/25/2022 01:44:09,16.49,16.43,16.45,16.53,16.71,16.67,0.6740,0.6620,0.5320,0.5420,0.5560,0.5560,-0,-0,25JAN2022:01:30:08,4.2,1/25/2022 01:32:20,2.5,186,13.1000,2400,1/25/2022 01:30:02,2370,1/25/2022 01:30:01,2384,12.5,17.22,17.22,17.22,17.22,1/25/2022 01:34:44,1/25/2022 01:34:43,1/25/2022 01:34:43,1/25/2022 01:34:43,17.36,17.36,1/25/2022 01:35:00,1/25/2022 01:35:00,14.59,14.6,14.59,14.58,1/25/2022 01:44:19,1/25/2022 01:44:19,1/25/2022 01:44:19,1/25/2022 01:44:19,15.06,15.06,1/25/2022 01:44:37,1/25/2022 01:44:36,16.48,16.48,16.48,16.48,16.72,16.72,0.564,0.563,0.564,0.565,0.515,0.516,0 25JAN2022:02:00:00,15min,Peter Sinks,UCC,270,14.7,16.5,12.9,16.94,16.86,16.48,16.57,1/25/2022 01:46:02,1/25/2022 01:46:01,1/25/2022 01:46:03,1/25/2022 01:46:03,16.88,16.84,1/25/2022 01:46:07,1/25/2022 01:46:07,11.86,11.80,12.93,12.98,1/25/2022 01:57:27,1/25/2022 01:57:27,1/25/2022 01:58:57,1/25/2022 01:58:56,12.92,12.88,1/25/2022 01:58:56,1/25/2022 01:58:56,14.54,14.50,14.61,14.69,14.81,14.77,1.1920,1.1690,0.8820,0.8920,1.0540,1.0530,-0,-0,25JAN2022:01:45:04,3.1,1/25/2022 01:45:04,1.0,187,25.6100,2400,1/25/2022 01:45:01,2370,1/25/2022 01:45:02,2382,12.4,16.49,16.48,16.49,16.49,1/25/2022 01:45:26,1/25/2022 01:45:26,1/25/2022 01:45:26,1/25/2022 01:45:26,16.59,16.59,1/25/2022 01:46:08,1/25/2022 01:46:07,12.8,12.8,12.8,12.8,1/25/2022 01:58:59,1/25/2022 01:58:59,1/25/2022 01:58:59,1/25/2022 01:58:58,13.07,13.07,1/25/2022 01:59:09,1/25/2022 01:59:09,14.61,14.61,14.61,14.61,14.83,14.83,0.987,0.987,0.988,0.989,1.002,1.003,0 25JAN2022:02:15:00,15min,Peter Sinks,UCC,270,15.5,17.3,12.5,17.23,17.15,17.18,17.26,1/25/2022 02:11:26,1/25/2022 02:11:39,1/25/2022 02:12:54,1/25/2022 02:12:53,17.48,17.43,1/25/2022 02:11:35,1/25/2022 02:11:35,11.80,11.73,12.68,12.75,1/25/2022 02:03:41,1/25/2022 02:03:41,1/25/2022 02:02:43,1/25/2022 02:02:40,12.55,12.50,1/25/2022 02:02:41,1/25/2022 02:02:41,15.43,15.36,15.25,15.34,15.59,15.55,1.7590,1.7380,1.6460,1.6510,1.6640,1.6630,-0,-0,25JAN2022:02:14:14,5.9,1/25/2022 02:14:54,1.8,207,12.2600,2400,1/25/2022 02:00:03,2370,1/25/2022 02:00:01,2382,12.5,17.15,17.15,17.15,17.15,1/25/2022 02:13:01,1/25/2022 02:13:01,1/25/2022 02:13:01,1/25/2022 02:13:01,17.4,17.4,1/25/2022 02:12:08,1/25/2022 02:12:08,12.43,12.43,12.43,12.42,1/25/2022 02:03:52,1/25/2022 02:03:51,1/25/2022 02:03:51,1/25/2022 02:03:51,12.57,12.57,1/25/2022 02:03:02,1/25/2022 02:03:01,15.31,15.31,15.31,15.31,15.51,15.51,1.673,1.673,1.673,1.674,1.656,1.655,0 25JAN2022:02:30:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.6,17.27,17.21,17.14,17.23,1/25/2022 02:19:03,1/25/2022 02:19:02,1/25/2022 02:22:30,1/25/2022 02:30:00,17.48,17.43,1/25/2022 02:29:41,1/25/2022 02:29:41,16.17,16.11,16.44,16.51,1/25/2022 02:23:12,1/25/2022 02:23:12,1/25/2022 02:24:36,1/25/2022 02:24:48,16.58,16.54,1/25/2022 02:24:42,1/25/2022 02:24:42,16.96,16.89,16.91,17.00,17.13,17.09,0.2130,0.2070,0.1520,0.1560,0.1740,0.1740,-0,-0,25JAN2022:02:20:06,5.7,1/25/2022 02:15:01,3.5,199,17.7800,2400,1/25/2022 02:15:04,2370,1/25/2022 02:15:01,2381,12.5,17.17,17.17,17.17,17.17,1/25/2022 02:19:15,1/25/2022 02:19:15,1/25/2022 02:19:15,1/25/2022 02:19:15,17.35,17.35,1/25/2022 02:19:48,1/25/2022 02:19:47,16.4,16.4,16.4,16.4,1/25/2022 02:24:48,1/25/2022 02:24:47,1/25/2022 02:24:47,1/25/2022 02:24:47,16.71,16.71,1/25/2022 02:25:00,1/25/2022 02:25:00,16.94,16.94,16.94,16.94,17.11,17.11,0.154,0.154,0.154,0.155,0.134,0.134,0 25JAN2022:02:45:00,15min,Peter Sinks,UCC,270,17.2,17.3,16.8,17.33,17.23,17.19,17.29,1/25/2022 02:31:50,1/25/2022 02:31:48,1/25/2022 02:31:49,1/25/2022 02:31:51,17.48,17.43,1/25/2022 02:39:54,1/25/2022 02:39:54,16.29,16.24,16.54,16.60,1/25/2022 02:41:16,1/25/2022 02:41:16,1/25/2022 02:41:16,1/25/2022 02:41:16,16.81,16.76,1/25/2022 02:37:47,1/25/2022 02:37:47,17.08,17.01,17.02,17.10,17.28,17.23,0.1560,0.1500,0.1210,0.1250,0.1490,0.1490,-0,-0,25JAN2022:02:32:10,7.5,1/25/2022 02:34:51,4.3,210,10.6200,2400,1/25/2022 02:30:02,2370,1/25/2022 02:30:01,2380,12.5,17.21,17.21,17.21,17.21,1/25/2022 02:40:18,1/25/2022 02:40:18,1/25/2022 02:40:18,1/25/2022 02:33:35,17.44,17.44,1/25/2022 02:40:27,1/25/2022 02:40:26,16.65,16.65,16.65,16.65,1/25/2022 02:41:23,1/25/2022 02:41:23,1/25/2022 02:41:23,1/25/2022 02:41:23,16.97,16.97,1/25/2022 02:38:07,1/25/2022 02:38:07,17.05,17.05,17.05,17.05,17.25,17.25,0.121,0.12,0.121,0.121,0.118,0.118,0 25JAN2022:03:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.8,17.23,17.15,17.12,17.21,1/25/2022 02:45:03,1/25/2022 02:45:01,1/25/2022 02:51:29,1/25/2022 02:45:04,17.48,17.44,1/25/2022 02:59:25,1/25/2022 02:59:25,16.30,16.28,16.48,16.56,1/25/2022 02:52:30,1/25/2022 02:52:27,1/25/2022 02:52:31,1/25/2022 02:52:31,16.80,16.75,1/25/2022 02:49:34,1/25/2022 02:49:34,17.03,16.97,16.96,17.04,17.24,17.20,0.1510,0.1470,0.0950,0.0980,0.1400,0.1400,-0,-0,25JAN2022:02:54:59,4.8,1/25/2022 02:45:10,2.5,198,16.0700,2400,1/25/2022 02:45:03,2370,1/25/2022 02:45:01,2380,12.4,17.16,17.16,17.16,17.16,1/25/2022 02:45:11,1/25/2022 02:45:11,1/25/2022 02:45:11,1/25/2022 02:45:11,17.42,17.42,1/25/2022 02:54:31,1/25/2022 02:54:30,16.59,16.59,16.59,16.59,1/25/2022 02:52:38,1/25/2022 02:52:38,1/25/2022 02:52:38,1/25/2022 02:52:38,16.95,16.95,1/25/2022 02:52:47,1/25/2022 02:52:46,17,17,17,17,17.22,17.22,0.105,0.105,0.105,0.106,0.106,0.107,0 25JAN2022:03:15:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.12,17.08,17.03,17.12,1/25/2022 03:00:36,1/25/2022 03:01:23,1/25/2022 03:01:18,1/25/2022 03:01:20,17.50,17.45,1/25/2022 03:07:50,1/25/2022 03:07:50,16.73,16.70,16.78,16.86,1/25/2022 03:09:56,1/25/2022 03:05:25,1/25/2022 03:10:12,1/25/2022 03:10:12,16.97,16.92,1/25/2022 03:00:06,1/25/2022 03:00:06,16.97,16.93,16.93,17.02,17.23,17.18,0.0750,0.0740,0.0470,0.0470,0.1160,0.1160,-0,-0,25JAN2022:03:00:57,4.2,1/25/2022 03:01:32,1.9,224,29.3600,2400,1/25/2022 03:00:01,2370,1/25/2022 03:00:02,2380,12.4,17.08,17.08,17.08,17.08,1/25/2022 03:01:27,1/25/2022 03:01:27,1/25/2022 03:01:27,1/25/2022 03:01:26,17.4,17.4,1/25/2022 03:02:08,1/25/2022 03:02:08,16.82,16.82,16.82,16.82,1/25/2022 03:10:07,1/25/2022 03:10:07,1/25/2022 03:10:07,1/25/2022 03:10:07,16.98,16.98,1/25/2022 03:10:02,1/25/2022 03:10:01,16.96,16.96,16.96,16.96,17.2,17.2,0.055,0.055,0.055,0.056,0.09,0.09,0 25JAN2022:03:30:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.12,17.08,17.04,17.13,1/25/2022 03:28:20,1/25/2022 03:24:51,1/25/2022 03:28:17,1/25/2022 03:28:17,17.49,17.45,1/25/2022 03:15:13,1/25/2022 03:15:13,16.77,16.74,16.86,16.94,1/25/2022 03:24:08,1/25/2022 03:24:08,1/25/2022 03:24:09,1/25/2022 03:24:11,16.97,16.92,1/25/2022 03:23:59,1/25/2022 03:23:59,17.03,16.99,16.97,17.05,17.30,17.25,0.0670,0.0680,0.0420,0.0420,0.1000,0.1000,-0,-0,25JAN2022:03:15:07,5.7,1/25/2022 03:28:09,1.1,221,25.8500,2400,1/25/2022 03:15:01,2370,1/25/2022 03:15:02,2380,12.4,17.08,17.08,17.08,17.08,1/25/2022 03:28:31,1/25/2022 03:28:32,1/25/2022 03:28:31,1/25/2022 03:28:29,17.4,17.4,1/25/2022 03:18:29,1/25/2022 03:18:33,16.86,16.86,16.86,16.86,1/25/2022 03:24:16,1/25/2022 03:24:15,1/25/2022 03:24:15,1/25/2022 03:24:15,17.05,17.05,1/25/2022 03:24:28,1/25/2022 03:24:28,17.01,17.01,17.01,17.01,17.28,17.28,0.049,0.049,0.049,0.049,0.077,0.077,0 25JAN2022:03:45:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.17,17.13,17.10,17.19,1/25/2022 03:31:53,1/25/2022 03:31:55,1/25/2022 03:33:30,1/25/2022 03:33:43,17.49,17.45,1/25/2022 03:43:07,1/25/2022 03:43:07,16.98,16.93,16.92,17.03,1/25/2022 03:30:30,1/25/2022 03:31:07,1/25/2022 03:41:51,1/25/2022 03:31:07,17.19,17.14,1/25/2022 03:30:20,1/25/2022 03:30:20,17.09,17.05,17.03,17.12,17.36,17.31,0.0370,0.0400,0.0380,0.0370,0.0570,0.0570,-0,-0,25JAN2022:03:35:22,8.5,1/25/2022 03:42:00,3.2,199,33.3400,2430,1/25/2022 03:42:37,2370,1/25/2022 03:30:01,2379,12.5,17.13,17.13,17.13,17.13,1/25/2022 03:33:45,1/25/2022 03:33:44,1/25/2022 03:33:44,1/25/2022 03:33:44,17.42,17.42,1/25/2022 03:44:55,1/25/2022 03:44:54,16.99,16.99,16.99,16.99,1/25/2022 03:31:18,1/25/2022 03:31:18,1/25/2022 03:31:18,1/25/2022 03:31:17,17.2,17.2,1/25/2022 03:31:22,1/25/2022 03:31:21,17.07,17.07,17.07,17.07,17.33,17.33,0.032,0.032,0.032,0.032,0.035,0.035,0 25JAN2022:04:00:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.2,17.23,17.20,17.18,17.26,1/25/2022 03:58:40,1/25/2022 03:58:41,1/25/2022 03:59:56,1/25/2022 03:58:50,17.63,17.59,1/25/2022 03:55:35,1/25/2022 03:55:35,16.98,16.94,16.98,17.06,1/25/2022 03:49:42,1/25/2022 03:49:42,1/25/2022 03:49:45,1/25/2022 03:49:46,17.19,17.14,1/25/2022 03:49:48,1/25/2022 03:49:48,17.12,17.09,17.08,17.17,17.41,17.37,0.0550,0.0550,0.0470,0.0470,0.0890,0.0890,-0,-0,25JAN2022:03:58:36,6.8,1/25/2022 03:54:54,3.4,190,21.8600,2400,1/25/2022 03:45:05,2370,1/25/2022 03:45:01,2378,12.5,17.21,17.21,17.21,17.21,1/25/2022 03:59:06,1/25/2022 03:59:06,1/25/2022 03:59:06,1/25/2022 03:59:06,17.53,17.53,1/25/2022 03:59:49,1/25/2022 03:59:48,17.01,17.01,17.01,17.01,1/25/2022 03:49:55,1/25/2022 03:49:54,1/25/2022 03:49:54,1/25/2022 03:49:54,17.31,17.31,1/25/2022 03:51:19,1/25/2022 03:51:18,17.12,17.12,17.12,17.12,17.39,17.39,0.047,0.047,0.047,0.047,0.069,0.069,0 25JAN2022:04:15:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.3,17.23,17.21,17.19,17.28,1/25/2022 04:00:46,1/25/2022 04:00:49,1/25/2022 04:00:41,1/25/2022 04:00:46,17.64,17.59,1/25/2022 04:12:04,1/25/2022 04:12:04,17.10,17.09,17.10,17.19,1/25/2022 04:06:48,1/25/2022 04:07:29,1/25/2022 04:06:47,1/25/2022 04:06:46,17.34,17.29,1/25/2022 04:03:34,1/25/2022 04:03:34,17.19,17.17,17.17,17.25,17.52,17.48,0.0210,0.0190,0.0200,0.0170,0.0500,0.0500,-0,-0,25JAN2022:04:06:20,10.7,1/25/2022 04:01:53,4.3,184,20.2900,2430,1/25/2022 04:01:51,2370,1/25/2022 04:00:02,2379,12.5,17.22,17.22,17.22,17.22,1/25/2022 04:01:01,1/25/2022 04:01:01,1/25/2022 04:01:01,1/25/2022 04:01:00,17.55,17.55,1/25/2022 04:15:00,1/25/2022 04:15:00,17.14,17.14,17.14,17.14,1/25/2022 04:07:00,1/25/2022 04:07:00,1/25/2022 04:06:59,1/25/2022 04:06:59,17.46,17.46,1/25/2022 04:03:10,1/25/2022 04:03:09,17.19,17.19,17.19,17.19,17.5,17.5,0.016,0.016,0.016,0.016,0.025,0.025,0 25JAN2022:04:30:00,15min,Peter Sinks,UCC,270,17.1,17.4,17.0,17.19,17.15,17.14,17.23,1/25/2022 04:15:01,1/25/2022 04:15:01,1/25/2022 04:15:01,1/25/2022 04:15:02,17.64,17.59,1/25/2022 04:15:03,1/25/2022 04:15:03,16.89,16.84,16.86,16.95,1/25/2022 04:25:57,1/25/2022 04:24:22,1/25/2022 04:24:22,1/25/2022 04:23:16,17.11,17.06,1/25/2022 04:26:03,1/25/2022 04:26:03,17.00,16.97,16.97,17.06,17.28,17.23,0.0830,0.0860,0.0820,0.0830,0.1040,0.1040,-0,-0,25JAN2022:04:29:41,11.8,1/25/2022 04:22:54,5.1,199,42.1400,2430,1/25/2022 04:17:09,2370,1/25/2022 04:15:01,2382,12.5,17.18,17.18,17.18,17.18,1/25/2022 04:15:01,1/25/2022 04:15:01,1/25/2022 04:15:01,1/25/2022 04:15:01,17.56,17.56,1/25/2022 04:15:07,1/25/2022 04:15:06,16.89,16.89,16.89,16.89,1/25/2022 04:25:26,1/25/2022 04:25:26,1/25/2022 04:25:26,1/25/2022 04:25:25,17.15,17.15,1/25/2022 04:29:59,1/25/2022 04:29:58,17,17,17,17,17.26,17.26,0.084,0.084,0.084,0.084,0.105,0.104,0 25JAN2022:04:45:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.8,16.94,16.90,16.90,16.99,1/25/2022 04:31:18,1/25/2022 04:30:01,1/25/2022 04:30:01,1/25/2022 04:30:01,17.25,17.21,1/25/2022 04:33:24,1/25/2022 04:33:24,16.69,16.65,16.69,16.78,1/25/2022 04:44:07,1/25/2022 04:44:06,1/25/2022 04:44:07,1/25/2022 04:44:06,16.81,16.77,1/25/2022 04:44:08,1/25/2022 04:44:08,16.85,16.81,16.82,16.91,17.05,17.00,0.0490,0.0470,0.0450,0.0440,0.0980,0.0980,-0,-0,25JAN2022:04:43:09,9.4,1/25/2022 04:32:55,3.4,193,41.0500,2430,1/25/2022 04:33:03,2370,1/25/2022 04:30:01,2380,12.5,16.92,16.92,16.92,16.92,1/25/2022 04:30:04,1/25/2022 04:30:04,1/25/2022 04:30:03,1/25/2022 04:30:03,17.21,17.21,1/25/2022 04:30:33,1/25/2022 04:30:33,16.73,16.73,16.73,16.73,1/25/2022 04:44:09,1/25/2022 04:44:09,1/25/2022 04:44:09,1/25/2022 04:44:08,16.93,16.93,1/25/2022 04:35:54,1/25/2022 04:35:53,16.85,16.85,16.85,16.85,17.03,17.03,0.045,0.045,0.045,0.045,0.084,0.084,0 25JAN2022:05:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.77,16.74,16.75,16.84,1/25/2022 04:45:01,1/25/2022 04:45:01,1/25/2022 04:45:01,1/25/2022 04:45:01,17.11,17.06,1/25/2022 04:45:23,1/25/2022 04:45:23,16.57,16.53,16.57,16.66,1/25/2022 04:56:17,1/25/2022 04:56:16,1/25/2022 04:56:17,1/25/2022 04:56:17,16.81,16.77,1/25/2022 04:58:29,1/25/2022 04:58:29,16.71,16.67,16.68,16.77,16.93,16.89,0.0420,0.0420,0.0370,0.0380,0.0840,0.0840,-0,-0,25JAN2022:04:45:08,7.9,1/25/2022 04:59:46,2.8,197,37.7600,2430,1/25/2022 04:59:34,2370,1/25/2022 04:45:02,2380,12.5,16.78,16.78,16.78,16.78,1/25/2022 04:45:06,1/25/2022 04:45:06,1/25/2022 04:45:05,1/25/2022 04:45:05,17.06,17.06,1/25/2022 04:46:29,1/25/2022 04:46:25,16.61,16.61,16.61,16.61,1/25/2022 04:57:49,1/25/2022 04:57:49,1/25/2022 04:57:48,1/25/2022 04:57:48,16.84,16.84,1/25/2022 04:58:49,1/25/2022 04:58:49,16.71,16.71,16.71,16.71,16.91,16.91,0.039,0.039,0.039,0.039,0.073,0.073,0 25JAN2022:05:15:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.7,16.73,16.67,16.69,16.78,1/25/2022 05:00:29,1/25/2022 05:00:01,1/25/2022 05:00:01,1/25/2022 05:00:01,17.03,16.98,1/25/2022 05:06:32,1/25/2022 05:06:32,16.50,16.47,16.50,16.59,1/25/2022 05:13:22,1/25/2022 05:13:21,1/25/2022 05:13:22,1/25/2022 05:13:21,16.65,16.61,1/25/2022 05:14:09,1/25/2022 05:14:09,16.62,16.58,16.59,16.68,16.89,16.84,0.0420,0.0420,0.0410,0.0390,0.0530,0.0530,-0,-0,25JAN2022:05:13:58,7.7,1/25/2022 05:04:51,3.1,209,35.5000,2400,1/25/2022 05:00:02,2370,1/25/2022 05:00:01,2379,12.4,16.72,16.72,16.72,16.72,1/25/2022 05:00:43,1/25/2022 05:00:43,1/25/2022 05:00:42,1/25/2022 05:00:42,16.92,16.92,1/25/2022 05:05:51,1/25/2022 05:05:50,16.55,16.55,16.55,16.55,1/25/2022 05:13:27,1/25/2022 05:13:27,1/25/2022 05:13:27,1/25/2022 05:13:26,16.78,16.78,1/25/2022 05:14:27,1/25/2022 05:14:26,16.62,16.62,16.62,16.62,16.87,16.87,0.041,0.041,0.041,0.04,0.028,0.028,0 25JAN2022:05:30:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.7,16.71,16.67,16.67,16.76,1/25/2022 05:16:38,1/25/2022 05:16:38,1/25/2022 05:16:41,1/25/2022 05:15:56,17.02,16.97,1/25/2022 05:15:11,1/25/2022 05:15:11,16.50,16.47,16.50,16.58,1/25/2022 05:27:58,1/25/2022 05:27:58,1/25/2022 05:15:26,1/25/2022 05:18:53,16.65,16.60,1/25/2022 05:29:23,1/25/2022 05:29:23,16.60,16.56,16.58,16.67,16.88,16.83,0.0360,0.0370,0.0350,0.0350,0.0550,0.0550,-0,-0,25JAN2022:05:29:25,10.1,1/25/2022 05:15:40,3.9,167,31.5700,2430,1/25/2022 05:17:32,2370,1/25/2022 05:15:01,2381,12.4,16.69,16.69,16.69,16.69,1/25/2022 05:16:50,1/25/2022 05:16:49,1/25/2022 05:16:49,1/25/2022 05:16:49,16.91,16.91,1/25/2022 05:26:47,1/25/2022 05:26:46,16.54,16.54,16.54,16.54,1/25/2022 05:18:57,1/25/2022 05:18:57,1/25/2022 05:18:56,1/25/2022 05:18:56,16.8,16.8,1/25/2022 05:21:02,1/25/2022 05:21:02,16.6,16.6,16.6,16.6,16.85,16.85,0.033,0.033,0.033,0.033,0.022,0.022,0 25JAN2022:05:45:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.5,16.61,16.57,16.59,16.68,1/25/2022 05:30:01,1/25/2022 05:30:01,1/25/2022 05:30:41,1/25/2022 05:30:01,16.95,16.90,1/25/2022 05:33:20,1/25/2022 05:33:20,16.32,16.28,16.36,16.45,1/25/2022 05:40:02,1/25/2022 05:40:01,1/25/2022 05:42:04,1/25/2022 05:40:03,16.58,16.53,1/25/2022 05:41:55,1/25/2022 05:41:55,16.52,16.48,16.49,16.58,16.80,16.75,0.0540,0.0560,0.0520,0.0520,0.0850,0.0850,-0,-0,25JAN2022:05:37:10,9.4,1/25/2022 05:30:54,2.3,184,52.8400,2430,1/25/2022 05:30:51,2370,1/25/2022 05:30:01,2379,12.5,16.61,16.61,16.61,16.61,1/25/2022 05:30:01,1/25/2022 05:30:01,1/25/2022 05:30:01,1/25/2022 05:30:01,16.92,16.92,1/25/2022 05:30:07,1/25/2022 05:30:06,16.4,16.4,16.4,16.4,1/25/2022 05:42:10,1/25/2022 05:42:09,1/25/2022 05:42:09,1/25/2022 05:42:09,16.6,16.6,1/25/2022 05:42:24,1/25/2022 05:42:23,16.52,16.52,16.52,16.52,16.78,16.78,0.052,0.052,0.052,0.052,0.067,0.067,0 25JAN2022:06:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.6,16.65,16.61,16.61,16.70,1/25/2022 05:53:24,1/25/2022 05:53:21,1/25/2022 05:55:05,1/25/2022 05:54:59,16.95,16.90,1/25/2022 05:53:22,1/25/2022 05:53:22,16.38,16.34,16.38,16.47,1/25/2022 05:46:20,1/25/2022 05:45:43,1/25/2022 05:45:43,1/25/2022 05:45:43,16.58,16.53,1/25/2022 05:45:45,1/25/2022 05:45:45,16.53,16.49,16.50,16.59,16.81,16.76,0.0520,0.0520,0.0460,0.0470,0.0760,0.0760,-0,-0,25JAN2022:05:45:10,8.5,1/25/2022 05:51:21,2.6,164,49.4800,2400,1/25/2022 05:45:03,2370,1/25/2022 05:45:01,2378,12.5,16.63,16.63,16.63,16.63,1/25/2022 05:55:07,1/25/2022 05:55:07,1/25/2022 05:55:06,1/25/2022 05:55:06,16.92,16.92,1/25/2022 05:55:15,1/25/2022 05:55:14,16.42,16.42,16.42,16.42,1/25/2022 05:45:48,1/25/2022 05:45:48,1/25/2022 05:45:48,1/25/2022 05:45:48,16.7,16.7,1/25/2022 05:47:19,1/25/2022 05:47:18,16.53,16.53,16.53,16.53,16.78,16.78,0.045,0.045,0.045,0.045,0.056,0.056,0 25JAN2022:06:15:00,15min,Peter Sinks,UCC,270,16.7,16.7,16.6,16.61,16.58,16.59,16.69,1/25/2022 06:05:31,1/25/2022 06:06:05,1/25/2022 06:05:30,1/25/2022 06:05:30,17.02,16.98,1/25/2022 06:11:25,1/25/2022 06:11:25,16.44,16.41,16.44,16.52,1/25/2022 06:13:48,1/25/2022 06:13:48,1/25/2022 06:13:48,1/25/2022 06:13:49,16.65,16.61,1/25/2022 06:10:33,1/25/2022 06:10:33,16.56,16.52,16.54,16.63,16.84,16.80,0.0280,0.0290,0.0260,0.0280,0.0610,0.0610,-0,-0,25JAN2022:06:00:01,13.4,1/25/2022 06:06:49,3.9,179,32.5400,2430,1/25/2022 06:06:29,2370,1/25/2022 06:00:01,2380,12.5,16.61,16.61,16.61,16.61,1/25/2022 06:07:07,1/25/2022 06:07:07,1/25/2022 06:07:07,1/25/2022 06:07:07,16.88,16.88,1/25/2022 06:06:27,1/25/2022 06:06:26,16.47,16.47,16.47,16.47,1/25/2022 06:13:54,1/25/2022 06:13:54,1/25/2022 06:13:54,1/25/2022 06:13:54,16.72,16.72,1/25/2022 06:14:09,1/25/2022 06:14:09,16.56,16.56,16.56,16.56,16.82,16.82,0.025,0.025,0.025,0.025,0.033,0.033,0 25JAN2022:06:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.59,16.55,16.57,16.66,1/25/2022 06:16:59,1/25/2022 06:16:59,1/25/2022 06:16:43,1/25/2022 06:16:42,16.87,16.83,1/25/2022 06:15:01,1/25/2022 06:15:01,16.07,16.03,16.15,16.24,1/25/2022 06:22:48,1/25/2022 06:22:48,1/25/2022 06:26:44,1/25/2022 06:22:48,16.35,16.30,1/25/2022 06:29:42,1/25/2022 06:29:42,16.44,16.39,16.42,16.52,16.68,16.64,0.0950,0.0960,0.0870,0.0880,0.1130,0.1130,-0,-0,25JAN2022:06:29:21,11.6,1/25/2022 06:18:01,5.0,167,35.9900,2430,1/25/2022 06:15:54,2370,1/25/2022 06:15:01,2381,12.5,16.58,16.58,16.58,16.58,1/25/2022 06:17:13,1/25/2022 06:17:13,1/25/2022 06:17:13,1/25/2022 06:17:12,16.85,16.85,1/25/2022 06:16:46,1/25/2022 06:16:45,16.25,16.25,16.25,16.25,1/25/2022 06:29:49,1/25/2022 06:29:49,1/25/2022 06:29:48,1/25/2022 06:29:48,16.52,16.52,1/25/2022 06:29:50,1/25/2022 06:29:50,16.44,16.44,16.44,16.44,16.67,16.67,0.083,0.083,0.083,0.083,0.092,0.092,0 25JAN2022:06:45:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.42,16.41,16.38,16.48,1/25/2022 06:30:10,1/25/2022 06:30:13,1/25/2022 06:31:16,1/25/2022 06:31:16,16.72,16.68,1/25/2022 06:40:48,1/25/2022 06:40:48,15.88,15.82,16.02,16.07,1/25/2022 06:43:11,1/25/2022 06:43:11,1/25/2022 06:43:11,1/25/2022 06:43:11,16.20,16.16,1/25/2022 06:43:10,1/25/2022 06:43:10,16.31,16.26,16.28,16.38,16.54,16.50,0.0780,0.0770,0.0660,0.0670,0.0860,0.0860,-0,-0,25JAN2022:06:37:05,9.6,1/25/2022 06:31:08,3.3,162,24.9400,2400,1/25/2022 06:30:05,2370,1/25/2022 06:30:01,2377,12.5,16.4,16.4,16.4,16.4,1/25/2022 06:39:47,1/25/2022 06:39:46,1/25/2022 06:39:46,1/25/2022 06:39:46,16.6,16.6,1/25/2022 06:36:49,1/25/2022 06:36:49,16.08,16.08,16.08,16.08,1/25/2022 06:43:21,1/25/2022 06:43:21,1/25/2022 06:43:21,1/25/2022 06:43:21,16.34,16.34,1/25/2022 06:43:34,1/25/2022 06:43:33,16.31,16.31,16.31,16.31,16.52,16.52,0.063,0.063,0.063,0.063,0.062,0.062,0 25JAN2022:07:00:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.42,16.36,16.39,16.49,1/25/2022 06:49:08,1/25/2022 06:49:03,1/25/2022 06:48:53,1/25/2022 06:48:57,16.73,16.69,1/25/2022 06:53:13,1/25/2022 06:53:13,16.09,16.03,16.13,16.22,1/25/2022 06:45:18,1/25/2022 06:45:18,1/25/2022 06:45:19,1/25/2022 06:45:18,16.35,16.31,1/25/2022 06:46:10,1/25/2022 06:46:10,16.30,16.25,16.28,16.38,16.54,16.49,0.0730,0.0720,0.0600,0.0610,0.0930,0.0930,-0,-0,25JAN2022:06:45:01,9.6,1/25/2022 06:48:49,3.5,155,34.0200,2400,1/25/2022 06:45:08,2340,1/25/2022 06:54:02,2376,12.5,16.41,16.41,16.41,16.41,1/25/2022 06:49:15,1/25/2022 06:49:15,1/25/2022 06:49:15,1/25/2022 06:49:15,16.61,16.61,1/25/2022 06:58:47,1/25/2022 06:58:47,16.17,16.17,16.17,16.17,1/25/2022 06:45:26,1/25/2022 06:45:26,1/25/2022 06:45:25,1/25/2022 06:45:25,16.4,16.4,1/25/2022 06:45:38,1/25/2022 06:45:37,16.3,16.3,16.3,16.3,16.52,16.52,0.059,0.058,0.059,0.059,0.06,0.06,0 25JAN2022:07:15:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.38,16.32,16.36,16.45,1/25/2022 07:01:35,1/25/2022 07:01:31,1/25/2022 07:01:29,1/25/2022 07:01:27,16.73,16.68,1/25/2022 07:00:55,1/25/2022 07:00:55,16.14,16.07,16.21,16.30,1/25/2022 07:10:07,1/25/2022 07:10:07,1/25/2022 07:05:34,1/25/2022 07:05:34,16.35,16.31,1/25/2022 07:10:18,1/25/2022 07:10:18,16.31,16.25,16.29,16.39,16.57,16.52,0.0400,0.0390,0.0330,0.0340,0.0810,0.0810,-0,0,25JAN2022:07:14:28,5.3,1/25/2022 07:06:51,2.3,142,45.2900,2400,1/25/2022 07:00:04,2340,1/25/2022 07:01:02,2375,12.4,16.37,16.37,16.37,16.37,1/25/2022 07:01:42,1/25/2022 07:01:41,1/25/2022 07:01:41,1/25/2022 07:01:41,16.62,16.62,1/25/2022 07:04:59,1/25/2022 07:04:58,16.23,16.23,16.23,16.23,1/25/2022 07:05:47,1/25/2022 07:05:46,1/25/2022 07:05:46,1/25/2022 07:05:46,16.4,16.4,1/25/2022 07:10:34,1/25/2022 07:10:33,16.31,16.31,16.31,16.31,16.54,16.54,0.031,0.031,0.031,0.031,0.055,0.055,0 25JAN2022:07:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.42,16.34,16.41,16.51,1/25/2022 07:26:28,1/25/2022 07:26:30,1/25/2022 07:30:00,1/25/2022 07:21:46,16.72,16.68,1/25/2022 07:16:17,1/25/2022 07:16:17,16.09,16.01,16.11,16.20,1/25/2022 07:29:11,1/25/2022 07:29:11,1/25/2022 07:27:45,1/25/2022 07:27:45,16.35,16.30,1/25/2022 07:29:19,1/25/2022 07:29:19,16.31,16.24,16.30,16.40,16.54,16.50,0.0660,0.0650,0.0560,0.0590,0.0820,0.0820,0,0,25JAN2022:07:30:00,10.5,1/25/2022 07:28:47,3.5,164,70.7300,2430,1/25/2022 07:20:59,2370,1/25/2022 07:15:01,2376,12.5,16.4,16.4,16.4,16.4,1/25/2022 07:30:00,1/25/2022 07:30:00,1/25/2022 07:30:00,1/25/2022 07:30:00,16.59,16.6,1/25/2022 07:18:58,1/25/2022 07:19:02,16.17,16.17,16.17,16.17,1/25/2022 07:29:14,1/25/2022 07:29:13,1/25/2022 07:29:13,1/25/2022 07:29:13,16.4,16.4,1/25/2022 07:16:11,1/25/2022 07:16:11,16.31,16.31,16.31,16.31,16.52,16.52,0.051,0.051,0.051,0.051,0.052,0.052,0 25JAN2022:07:45:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.50,16.45,16.42,16.52,1/25/2022 07:31:31,1/25/2022 07:31:32,1/25/2022 07:30:25,1/25/2022 07:30:01,16.87,16.82,1/25/2022 07:32:07,1/25/2022 07:32:07,16.09,16.05,16.09,16.19,1/25/2022 07:36:34,1/25/2022 07:36:33,1/25/2022 07:38:49,1/25/2022 07:38:48,16.35,16.30,1/25/2022 07:37:53,1/25/2022 07:37:53,16.35,16.29,16.28,16.38,16.58,16.53,0.0900,0.0840,0.0620,0.0630,0.0780,0.0780,2,3,25JAN2022:07:44:59,8.1,1/25/2022 07:30:04,3.2,164,74.9200,2400,1/25/2022 07:30:01,2340,1/25/2022 07:33:04,2374,12.5,16.44,16.44,16.44,16.44,1/25/2022 07:33:09,1/25/2022 07:33:08,1/25/2022 07:33:08,1/25/2022 07:33:08,16.7,16.7,1/25/2022 07:32:30,1/25/2022 07:32:29,16.14,16.14,16.14,16.14,1/25/2022 07:38:59,1/25/2022 07:38:59,1/25/2022 07:38:59,1/25/2022 07:38:59,16.42,16.42,1/25/2022 07:39:14,1/25/2022 07:39:14,16.33,16.33,16.33,16.33,16.56,16.56,0.066,0.066,0.066,0.066,0.052,0.052,0 25JAN2022:08:00:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.46,16.38,16.38,16.48,1/25/2022 07:52:24,1/25/2022 07:52:24,1/25/2022 07:54:12,1/25/2022 07:54:12,16.72,16.67,1/25/2022 07:47:30,1/25/2022 07:47:30,16.05,16.01,16.10,16.19,1/25/2022 07:58:08,1/25/2022 07:58:08,1/25/2022 07:58:09,1/25/2022 07:58:07,16.34,16.30,1/25/2022 07:58:32,1/25/2022 07:58:32,16.33,16.28,16.29,16.39,16.57,16.53,0.0670,0.0620,0.0490,0.0500,0.0550,0.0550,5,7,25JAN2022:08:00:00,7.5,1/25/2022 07:49:40,3.1,148,69.2600,2400,1/25/2022 07:45:01,2340,1/25/2022 07:45:02,2374,12.4,16.4,16.4,16.4,16.4,1/25/2022 07:54:29,1/25/2022 07:54:29,1/25/2022 07:54:29,1/25/2022 07:52:28,16.61,16.61,1/25/2022 07:59:34,1/25/2022 07:59:34,16.13,16.13,16.13,16.13,1/25/2022 07:58:15,1/25/2022 07:58:15,1/25/2022 07:58:15,1/25/2022 07:58:15,16.39,16.39,1/25/2022 07:58:34,1/25/2022 07:58:33,16.32,16.32,16.32,16.32,16.55,16.55,0.049,0.049,0.049,0.05,0.028,0.028,0 25JAN2022:08:15:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.46,16.41,16.41,16.51,1/25/2022 08:04:21,1/25/2022 08:04:19,1/25/2022 08:04:20,1/25/2022 08:04:18,16.71,16.67,1/25/2022 08:13:46,1/25/2022 08:13:46,16.19,16.16,16.21,16.31,1/25/2022 08:02:55,1/25/2022 08:02:55,1/25/2022 08:02:56,1/25/2022 08:02:56,16.48,16.44,1/25/2022 08:11:36,1/25/2022 08:11:36,16.37,16.33,16.33,16.43,16.58,16.53,0.0500,0.0490,0.0400,0.0400,0.0500,0.0500,10,15,25JAN2022:08:09:50,9.4,1/25/2022 08:03:20,3.2,188,73.7400,4710,1/25/2022 08:07:25,2340,1/25/2022 08:00:03,3547,12.4,16.43,16.43,16.43,16.43,1/25/2022 08:04:27,1/25/2022 08:04:31,1/25/2022 08:04:31,1/25/2022 08:04:27,16.67,16.67,1/25/2022 08:08:45,1/25/2022 08:08:44,16.26,16.26,16.26,16.26,1/25/2022 08:11:49,1/25/2022 08:11:49,1/25/2022 08:11:49,1/25/2022 08:11:48,16.52,16.52,1/25/2022 08:11:55,1/25/2022 08:11:55,16.36,16.36,16.36,16.36,16.56,16.56,0.039,0.039,0.039,0.039,0.032,0.032,0 25JAN2022:08:30:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.44,16.42,16.40,16.49,1/25/2022 08:16:34,1/25/2022 08:16:38,1/25/2022 08:17:39,1/25/2022 08:17:33,16.86,16.82,1/25/2022 08:17:41,1/25/2022 08:17:41,16.09,16.06,16.15,16.24,1/25/2022 08:24:51,1/25/2022 08:24:51,1/25/2022 08:24:58,1/25/2022 08:24:58,16.35,16.30,1/25/2022 08:23:01,1/25/2022 08:23:01,16.27,16.24,16.27,16.37,16.51,16.47,0.0890,0.0880,0.0660,0.0670,0.0990,0.0990,17,25,25JAN2022:08:30:00,7.5,1/25/2022 08:21:11,3.3,195,44.7500,4710,1/25/2022 08:18:53,4650,1/25/2022 08:15:03,4669,12.4,16.43,16.43,16.43,16.43,1/25/2022 08:17:46,1/25/2022 08:17:46,1/25/2022 08:17:46,1/25/2022 08:17:45,16.69,16.69,1/25/2022 08:17:58,1/25/2022 08:17:58,16.15,16.15,16.15,16.15,1/25/2022 08:25:10,1/25/2022 08:25:10,1/25/2022 08:25:10,1/25/2022 08:25:09,16.39,16.39,1/25/2022 08:25:25,1/25/2022 08:23:30,16.29,16.29,16.29,16.29,16.49,16.49,0.076,0.076,0.076,0.076,0.083,0.083,0 25JAN2022:08:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.34,16.31,16.35,16.44,1/25/2022 08:40:23,1/25/2022 08:40:23,1/25/2022 08:40:27,1/25/2022 08:40:25,16.72,16.67,1/25/2022 08:30:13,1/25/2022 08:30:13,16.05,16.02,16.11,16.20,1/25/2022 08:38:19,1/25/2022 08:38:19,1/25/2022 08:38:19,1/25/2022 08:38:19,16.20,16.15,1/25/2022 08:38:17,1/25/2022 08:38:17,16.22,16.20,16.24,16.34,16.48,16.44,0.0560,0.0530,0.0410,0.0420,0.0890,0.0890,32,39,25JAN2022:08:40:50,7.9,1/25/2022 08:32:03,3.5,198,28.9300,4710,1/25/2022 08:34:13,4650,1/25/2022 08:30:03,4668,12.3,16.34,16.34,16.34,16.34,1/25/2022 08:40:35,1/25/2022 08:40:35,1/25/2022 08:40:35,1/25/2022 08:40:34,16.61,16.61,1/25/2022 08:33:44,1/25/2022 08:33:18,16.14,16.14,16.14,16.14,1/25/2022 08:38:23,1/25/2022 08:38:22,1/25/2022 08:38:22,1/25/2022 08:38:22,16.33,16.33,1/25/2022 08:38:25,1/25/2022 08:38:24,16.25,16.25,16.25,16.25,16.46,16.46,0.043,0.043,0.044,0.044,0.072,0.072,0 25JAN2022:09:00:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.40,16.41,16.56,16.65,1/25/2022 08:58:11,1/25/2022 08:58:17,1/25/2022 08:58:22,1/25/2022 08:58:21,16.87,16.82,1/25/2022 08:58:22,1/25/2022 08:58:22,16.07,16.03,16.20,16.31,1/25/2022 08:46:31,1/25/2022 08:46:32,1/25/2022 08:46:02,1/25/2022 08:46:01,16.20,16.15,1/25/2022 08:46:33,1/25/2022 08:46:33,16.26,16.25,16.36,16.46,16.55,16.50,0.0580,0.0630,0.0800,0.0770,0.0770,0.0770,61,103,25JAN2022:08:58:40,6.8,1/25/2022 08:54:01,3.0,190,45.3900,4710,1/25/2022 08:53:23,4650,1/25/2022 08:45:01,4672,12.3,16.49,16.49,16.49,16.49,1/25/2022 08:58:32,1/25/2022 08:58:31,1/25/2022 08:58:31,1/25/2022 08:58:31,16.68,16.68,1/25/2022 08:58:41,1/25/2022 08:58:40,16.2,16.2,16.2,16.2,1/25/2022 08:46:08,1/25/2022 08:46:08,1/25/2022 08:46:07,1/25/2022 08:46:07,16.38,16.38,1/25/2022 08:46:59,1/25/2022 08:46:59,16.33,16.33,16.33,16.33,16.52,16.52,0.065,0.065,0.065,0.065,0.06,0.06,0 25JAN2022:09:15:00,15min,Peter Sinks,UCC,270,16.3,16.8,15.6,16.67,16.65,17.06,17.16,1/25/2022 09:11:29,1/25/2022 09:11:29,1/25/2022 09:11:36,1/25/2022 09:11:36,16.94,16.90,1/25/2022 09:09:55,1/25/2022 09:09:55,14.60,14.61,16.21,16.25,1/25/2022 09:07:21,1/25/2022 09:07:21,1/25/2022 09:03:25,1/25/2022 09:03:24,15.22,15.18,1/25/2022 09:07:24,1/25/2022 09:07:24,16.12,16.12,16.59,16.68,16.42,16.38,0.3430,0.3380,0.1610,0.1670,0.3370,0.3370,100,140,25JAN2022:09:13:50,5.0,1/25/2022 09:00:12,1.0,86,47.9600,4710,1/25/2022 09:00:09,4650,1/25/2022 09:00:02,4679,12.4,16.82,16.81,16.82,16.82,1/25/2022 09:11:43,1/25/2022 09:11:43,1/25/2022 09:11:43,1/25/2022 09:11:42,16.85,16.85,1/25/2022 09:10:43,1/25/2022 09:10:43,15.72,15.73,15.72,15.72,1/25/2022 09:07:31,1/25/2022 09:07:31,1/25/2022 09:07:31,1/25/2022 09:07:31,15.43,15.43,1/25/2022 09:07:44,1/25/2022 09:07:43,16.38,16.38,16.38,16.38,16.4,16.4,0.2,0.2,0.2,0.201,0.321,0.321,0 25JAN2022:09:30:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.61,16.61,16.98,17.09,1/25/2022 09:21:27,1/25/2022 09:21:27,1/25/2022 09:16:03,1/25/2022 09:30:00,16.94,16.90,1/25/2022 09:21:27,1/25/2022 09:21:27,15.84,15.84,16.44,16.51,1/25/2022 09:15:06,1/25/2022 09:15:05,1/25/2022 09:15:06,1/25/2022 09:15:06,16.20,16.15,1/25/2022 09:15:01,1/25/2022 09:15:01,16.35,16.35,16.70,16.81,16.66,16.61,0.1150,0.1150,0.1170,0.1160,0.1360,0.1360,108,147,25JAN2022:09:29:09,5.9,1/25/2022 09:19:06,1.9,344,55.5800,4710,1/25/2022 09:15:16,4650,1/25/2022 09:15:59,4682,12.5,16.72,16.72,16.72,16.73,1/25/2022 09:30:00,1/25/2022 09:30:00,1/25/2022 09:30:00,1/25/2022 09:30:00,16.86,16.86,1/25/2022 09:21:56,1/25/2022 09:21:55,16.22,16.22,16.22,16.22,1/25/2022 09:15:16,1/25/2022 09:15:16,1/25/2022 09:15:15,1/25/2022 09:15:15,16.29,16.29,1/25/2022 09:15:22,1/25/2022 09:15:21,16.55,16.55,16.55,16.55,16.63,16.63,0.089,0.089,0.089,0.089,0.125,0.125,0 25JAN2022:09:45:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.4,16.73,16.74,17.35,17.48,1/25/2022 09:31:52,1/25/2022 09:31:51,1/25/2022 09:31:53,1/25/2022 09:32:05,16.94,16.89,1/25/2022 09:35:39,1/25/2022 09:35:39,16.17,16.18,16.38,16.49,1/25/2022 09:32:32,1/25/2022 09:32:32,1/25/2022 09:44:34,1/25/2022 09:44:32,16.56,16.52,1/25/2022 09:32:31,1/25/2022 09:32:31,16.37,16.38,16.71,16.83,16.70,16.65,0.0850,0.0850,0.2310,0.2370,0.0990,0.0990,115,135,25JAN2022:09:35:54,13.8,1/25/2022 09:36:23,3.2,283,34.4400,4710,1/25/2022 09:30:05,4650,1/25/2022 09:30:27,4681,12.4,16.96,16.96,16.96,16.96,1/25/2022 09:31:59,1/25/2022 09:31:59,1/25/2022 09:31:59,1/25/2022 09:31:59,16.82,16.82,1/25/2022 09:38:01,1/25/2022 09:38:00,16.35,16.35,16.35,16.35,1/25/2022 09:44:43,1/25/2022 09:44:43,1/25/2022 09:44:43,1/25/2022 09:44:42,16.54,16.54,1/25/2022 09:34:23,1/25/2022 09:34:22,16.57,16.57,16.57,16.57,16.68,16.68,0.14,0.139,0.14,0.14,0.081,0.081,0 25JAN2022:10:00:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.4,16.84,16.86,17.58,17.71,1/25/2022 09:56:17,1/25/2022 09:56:16,1/25/2022 09:57:56,1/25/2022 09:55:40,17.23,17.19,1/25/2022 09:59:41,1/25/2022 09:59:41,16.23,16.24,16.38,16.47,1/25/2022 09:45:01,1/25/2022 09:45:01,1/25/2022 09:45:01,1/25/2022 09:45:09,16.57,16.52,1/25/2022 09:45:02,1/25/2022 09:45:02,16.53,16.55,16.99,17.08,16.85,16.80,0.1300,0.1350,0.2920,0.2960,0.1180,0.1180,141,170,25JAN2022:09:56:33,7.9,1/25/2022 09:50:17,2.2,224,57.6200,4710,1/25/2022 09:45:53,4650,1/25/2022 09:45:04,4680,12.5,17.15,17.15,17.15,17.15,1/25/2022 09:58:06,1/25/2022 09:58:06,1/25/2022 09:58:06,1/25/2022 09:58:05,16.99,16.99,1/25/2022 09:58:34,1/25/2022 09:58:33,16.34,16.34,16.34,16.34,1/25/2022 09:45:10,1/25/2022 09:45:09,1/25/2022 09:45:09,1/25/2022 09:45:09,16.54,16.54,1/25/2022 09:45:32,1/25/2022 09:45:31,16.79,16.79,16.79,16.79,16.82,16.82,0.209,0.209,0.208,0.208,0.111,0.111,0 25JAN2022:10:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.8,17.04,17.10,17.63,17.76,1/25/2022 10:14:42,1/25/2022 10:14:42,1/25/2022 10:13:19,1/25/2022 10:13:19,17.30,17.25,1/25/2022 10:14:41,1/25/2022 10:14:41,16.48,16.51,16.80,16.93,1/25/2022 10:08:40,1/25/2022 10:08:28,1/25/2022 10:08:27,1/25/2022 10:08:27,16.71,16.66,1/25/2022 10:09:43,1/25/2022 10:09:43,16.70,16.74,17.07,17.16,17.03,16.99,0.0880,0.0890,0.1660,0.1670,0.1150,0.1150,188,232,25JAN2022:10:15:00,8.5,1/25/2022 10:07:58,3.8,196,33.0900,4710,1/25/2022 10:00:17,4650,1/25/2022 10:00:04,4682,12.5,17.25,17.25,17.25,17.25,1/25/2022 10:13:26,1/25/2022 10:13:26,1/25/2022 10:13:26,1/25/2022 10:13:24,17.15,17.15,1/25/2022 10:14:47,1/25/2022 10:14:46,16.74,16.74,16.74,16.74,1/25/2022 10:08:41,1/25/2022 10:08:40,1/25/2022 10:08:40,1/25/2022 10:08:40,16.84,16.84,1/25/2022 10:08:51,1/25/2022 10:08:50,16.91,16.91,16.91,16.91,17.01,17.01,0.112,0.112,0.112,0.112,0.088,0.088,0 25JAN2022:10:30:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.9,17.31,17.42,18.79,19.00,1/25/2022 10:25:17,1/25/2022 10:25:17,1/25/2022 10:23:29,1/25/2022 10:23:30,17.53,17.48,1/25/2022 10:23:32,1/25/2022 10:23:32,16.40,16.50,17.24,17.36,1/25/2022 10:26:58,1/25/2022 10:26:59,1/25/2022 10:18:05,1/25/2022 10:18:05,16.79,16.74,1/25/2022 10:26:57,1/25/2022 10:26:57,16.74,16.82,17.79,17.89,17.16,17.11,0.1410,0.1390,0.3260,0.3350,0.1480,0.1480,283,332,25JAN2022:10:27:44,5.3,1/25/2022 10:29:42,2.0,218,70.6200,4740,1/25/2022 10:22:37,4680,1/25/2022 10:15:02,4701,12.5,17.94,17.94,17.94,17.94,1/25/2022 10:23:38,1/25/2022 10:23:38,1/25/2022 10:23:38,1/25/2022 10:23:37,17.43,17.43,1/25/2022 10:24:01,1/25/2022 10:24:01,16.97,16.97,16.97,16.97,1/25/2022 10:18:17,1/25/2022 10:18:17,1/25/2022 10:18:17,1/25/2022 10:18:16,16.83,16.83,1/25/2022 10:27:24,1/25/2022 10:27:23,17.31,17.31,17.31,17.31,17.13,17.13,0.209,0.209,0.209,0.209,0.125,0.125,0 25JAN2022:10:45:00,15min,Peter Sinks,UCC,270,16.9,17.8,16.8,17.27,17.34,19.44,19.64,1/25/2022 10:37:49,1/25/2022 10:37:49,1/25/2022 10:37:10,1/25/2022 10:37:11,17.53,17.49,1/25/2022 10:31:32,1/25/2022 10:31:32,16.36,16.45,17.03,17.10,1/25/2022 10:39:51,1/25/2022 10:39:51,1/25/2022 10:32:10,1/25/2022 10:32:09,16.71,16.67,1/25/2022 10:40:14,1/25/2022 10:40:14,16.70,16.78,17.52,17.64,17.18,17.13,0.1640,0.1620,0.5080,0.5250,0.1820,0.1820,318,581,25JAN2022:10:44:10,8.3,1/25/2022 10:43:57,3.6,263,42.7700,4770,1/25/2022 10:37:49,4680,1/25/2022 10:30:03,4714,12.6,18.27,18.27,18.27,18.27,1/25/2022 10:37:16,1/25/2022 10:37:16,1/25/2022 10:37:15,1/25/2022 10:37:15,17.42,17.42,1/25/2022 10:37:17,1/25/2022 10:37:16,16.79,16.79,16.79,16.79,1/25/2022 10:39:47,1/25/2022 10:39:46,1/25/2022 10:39:46,1/25/2022 10:39:46,16.81,16.8,1/25/2022 10:40:41,1/25/2022 10:40:41,17.17,17.17,17.16,17.16,17.16,17.16,0.305,0.305,0.305,0.305,0.166,0.166,0 25JAN2022:11:00:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.7,17.10,17.17,17.91,18.06,1/25/2022 10:51:48,1/25/2022 10:51:48,1/25/2022 10:59:26,1/25/2022 10:59:27,17.53,17.49,1/25/2022 10:52:23,1/25/2022 10:52:23,16.25,16.30,16.75,16.84,1/25/2022 10:54:06,1/25/2022 10:54:08,1/25/2022 10:54:17,1/25/2022 10:54:13,16.64,16.59,1/25/2022 10:57:08,1/25/2022 10:57:08,16.62,16.70,17.26,17.38,17.05,17.00,0.1960,0.1970,0.2420,0.2530,0.2130,0.2130,296,463,25JAN2022:10:49:49,9.4,1/25/2022 10:51:40,3.7,278,27.1300,4770,1/25/2022 10:59:26,4710,1/25/2022 10:45:02,4729,12.5,17.31,17.31,17.31,17.31,1/25/2022 10:59:34,1/25/2022 10:59:34,1/25/2022 10:59:34,1/25/2022 10:59:33,17.44,17.44,1/25/2022 10:52:23,1/25/2022 10:52:23,16.55,16.55,16.55,16.55,1/25/2022 10:54:23,1/25/2022 10:54:23,1/25/2022 10:54:23,1/25/2022 10:54:23,16.76,16.76,1/25/2022 10:54:31,1/25/2022 10:54:30,16.99,16.99,16.99,16.99,17.03,17.03,0.194,0.194,0.194,0.194,0.198,0.198,0 25JAN2022:11:15:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.7,16.86,16.94,17.78,17.91,1/25/2022 11:12:39,1/25/2022 11:12:38,1/25/2022 11:13:50,1/25/2022 11:13:54,17.31,17.26,1/25/2022 11:12:34,1/25/2022 11:12:34,16.25,16.34,16.94,17.07,1/25/2022 11:01:46,1/25/2022 11:00:47,1/25/2022 11:01:39,1/25/2022 11:01:40,16.64,16.59,1/25/2022 11:00:48,1/25/2022 11:00:48,16.54,16.63,17.30,17.42,16.97,16.93,0.1320,0.1330,0.1900,0.1860,0.1360,0.1360,318,405,25JAN2022:11:05:39,5.9,1/25/2022 11:06:27,3.3,271,24.1900,4770,1/25/2022 11:05:38,4710,1/25/2022 11:00:01,4737,12.6,17.3,17.3,17.3,17.3,1/25/2022 11:14:01,1/25/2022 11:14:00,1/25/2022 11:14:00,1/25/2022 11:14:00,17.26,17.26,1/25/2022 11:12:58,1/25/2022 11:12:57,16.7,16.7,16.7,16.7,1/25/2022 11:02:15,1/25/2022 11:02:15,1/25/2022 11:02:14,1/25/2022 11:02:14,16.73,16.73,1/25/2022 11:01:18,1/25/2022 11:01:17,16.97,16.97,16.97,16.97,16.95,16.95,0.142,0.142,0.142,0.143,0.117,0.117,0 25JAN2022:11:30:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.8,16.79,16.87,17.91,18.04,1/25/2022 11:27:11,1/25/2022 11:26:20,1/25/2022 11:17:54,1/25/2022 11:17:54,17.23,17.19,1/25/2022 11:27:43,1/25/2022 11:27:43,16.39,16.48,16.84,16.95,1/25/2022 11:15:58,1/25/2022 11:15:57,1/25/2022 11:29:45,1/25/2022 11:29:45,16.71,16.67,1/25/2022 11:15:51,1/25/2022 11:15:51,16.60,16.67,17.16,17.28,16.98,16.94,0.0850,0.0810,0.2060,0.2070,0.1070,0.1070,266,318,25JAN2022:11:15:47,7.7,1/25/2022 11:26:52,4.0,279,27.8300,4770,1/25/2022 11:18:33,4710,1/25/2022 11:15:02,4734,12.6,17.26,17.26,17.26,17.26,1/25/2022 11:18:06,1/25/2022 11:18:06,1/25/2022 11:18:05,1/25/2022 11:18:05,17.14,17.14,1/25/2022 11:27:43,1/25/2022 11:27:43,16.73,16.73,16.73,16.73,1/25/2022 11:16:00,1/25/2022 11:16:00,1/25/2022 11:16:00,1/25/2022 11:15:59,16.77,16.77,1/25/2022 11:16:30,1/25/2022 11:16:29,16.93,16.93,16.93,16.93,16.96,16.96,0.117,0.118,0.118,0.117,0.083,0.083,0 25JAN2022:11:45:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.8,16.98,17.09,17.74,17.88,1/25/2022 11:40:57,1/25/2022 11:40:58,1/25/2022 11:39:43,1/25/2022 11:40:10,17.45,17.41,1/25/2022 11:40:57,1/25/2022 11:40:57,16.36,16.45,16.87,16.97,1/25/2022 11:38:19,1/25/2022 11:38:19,1/25/2022 11:42:13,1/25/2022 11:42:43,16.79,16.74,1/25/2022 11:38:12,1/25/2022 11:38:12,16.66,16.73,17.14,17.26,17.07,17.02,0.0980,0.1000,0.1880,0.1940,0.1300,0.1300,267,374,25JAN2022:11:39:11,9.0,1/25/2022 11:43:33,4.2,269,22.7900,4770,1/25/2022 11:38:47,4710,1/25/2022 11:30:04,4734,12.6,17.3,17.3,17.3,17.3,1/25/2022 11:40:22,1/25/2022 11:40:21,1/25/2022 11:40:21,1/25/2022 11:40:21,17.3,17.3,1/25/2022 11:41:16,1/25/2022 11:41:15,16.74,16.74,16.74,16.74,1/25/2022 11:30:01,1/25/2022 11:30:01,1/25/2022 11:30:01,1/25/2022 11:30:01,16.77,16.77,1/25/2022 11:30:15,1/25/2022 11:30:14,16.95,16.95,16.95,16.95,17.04,17.04,0.124,0.124,0.124,0.124,0.115,0.115,0 25JAN2022:12:00:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.7,16.91,17.01,17.69,17.84,1/25/2022 11:55:02,1/25/2022 11:55:02,1/25/2022 11:55:54,1/25/2022 11:55:54,17.30,17.25,1/25/2022 11:59:24,1/25/2022 11:59:24,16.42,16.49,16.69,16.77,1/25/2022 11:58:03,1/25/2022 11:58:03,1/25/2022 11:50:23,1/25/2022 11:50:26,16.77,16.73,1/25/2022 11:48:41,1/25/2022 11:48:41,16.65,16.72,17.16,17.26,17.03,16.98,0.0890,0.0940,0.2300,0.2370,0.1260,0.1260,268,340,25JAN2022:11:54:03,8.5,1/25/2022 11:50:13,3.9,261,20.6100,4830,1/25/2022 11:58:24,4710,1/25/2022 11:45:02,4749,12.6,17.24,17.24,17.24,17.24,1/25/2022 11:55:09,1/25/2022 11:55:08,1/25/2022 11:55:08,1/25/2022 11:55:08,17.2,17.2,1/25/2022 11:55:11,1/25/2022 11:55:10,16.62,16.62,16.62,16.62,1/25/2022 11:50:36,1/25/2022 11:50:35,1/25/2022 11:50:35,1/25/2022 11:50:35,16.79,16.79,1/25/2022 11:47:25,1/25/2022 11:47:24,16.95,16.95,16.95,16.95,17.01,17.01,0.143,0.143,0.143,0.143,0.103,0.103,0 25JAN2022:12:15:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.8,16.96,17.05,17.64,17.72,1/25/2022 12:04:16,1/25/2022 12:04:16,1/25/2022 12:12:13,1/25/2022 12:12:16,17.45,17.40,1/25/2022 12:11:17,1/25/2022 12:11:17,16.48,16.56,16.88,16.97,1/25/2022 12:06:28,1/25/2022 12:01:03,1/25/2022 12:01:01,1/25/2022 12:01:02,16.78,16.73,1/25/2022 12:08:54,1/25/2022 12:08:54,16.69,16.76,17.18,17.28,17.11,17.07,0.0980,0.0990,0.1570,0.1560,0.1300,0.1300,274,439,25JAN2022:12:11:10,6.8,1/25/2022 12:00:58,4.1,263,14.3100,5370,1/25/2022 12:11:19,4800,1/25/2022 12:00:02,4974,12.9,17.22,17.23,17.22,17.22,1/25/2022 12:12:26,1/25/2022 12:12:26,1/25/2022 12:12:26,1/25/2022 12:12:25,17.31,17.31,1/25/2022 12:11:30,1/25/2022 12:11:30,16.77,16.77,16.77,16.77,1/25/2022 12:01:13,1/25/2022 12:01:13,1/25/2022 12:01:13,1/25/2022 12:01:12,16.91,16.91,1/25/2022 12:09:13,1/25/2022 12:09:12,16.98,16.98,16.98,16.98,17.09,17.09,0.113,0.113,0.113,0.113,0.115,0.115,0 25JAN2022:12:30:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.7,17.08,17.15,17.91,18.01,1/25/2022 12:26:54,1/25/2022 12:26:54,1/25/2022 12:22:37,1/25/2022 12:22:36,17.52,17.48,1/25/2022 12:21:13,1/25/2022 12:21:13,16.30,16.36,16.65,16.76,1/25/2022 12:29:13,1/25/2022 12:29:11,1/25/2022 12:28:19,1/25/2022 12:28:19,16.63,16.59,1/25/2022 12:29:37,1/25/2022 12:29:37,16.76,16.84,17.39,17.49,17.22,17.17,0.1690,0.1770,0.3030,0.3070,0.1910,0.1910,320,580,25JAN2022:12:24:08,8.5,1/25/2022 12:20:25,4.3,266,22.2300,5460,1/25/2022 12:16:00,5100,1/25/2022 12:15:01,5343,13.8,17.4,17.41,17.4,17.4,1/25/2022 12:22:48,1/25/2022 12:22:48,1/25/2022 12:22:47,1/25/2022 12:22:47,17.42,17.42,1/25/2022 12:24:58,1/25/2022 12:24:57,16.58,16.58,16.58,16.58,1/25/2022 12:28:27,1/25/2022 12:28:26,1/25/2022 12:28:26,1/25/2022 12:28:26,16.75,16.75,1/25/2022 12:29:56,1/25/2022 12:29:55,17.12,17.12,17.12,17.12,17.2,17.2,0.224,0.224,0.224,0.224,0.17,0.171,0 25JAN2022:12:45:00,15min,Peter Sinks,UCC,270,17.2,18.4,16.8,18.09,18.16,19.89,20.00,1/25/2022 12:44:01,1/25/2022 12:44:00,1/25/2022 12:44:03,1/25/2022 12:44:03,18.12,18.07,1/25/2022 12:44:05,1/25/2022 12:44:05,16.57,16.61,17.08,17.19,1/25/2022 12:30:04,1/25/2022 12:30:05,1/25/2022 12:30:01,1/25/2022 12:30:01,16.78,16.74,1/25/2022 12:30:01,1/25/2022 12:30:01,16.94,17.03,17.93,18.02,17.39,17.35,0.2100,0.2170,0.5930,0.6000,0.2160,0.2160,384,747,25JAN2022:12:44:51,7.0,1/25/2022 12:38:50,3.0,248,33.0300,5490,1/25/2022 12:37:36,5190,1/25/2022 12:30:02,5408,14.1,18.81,18.81,18.81,18.82,1/25/2022 12:44:09,1/25/2022 12:44:10,1/25/2022 12:44:09,1/25/2022 12:44:08,17.9,17.91,1/25/2022 12:44:19,1/25/2022 12:44:19,16.75,16.76,16.76,16.76,1/25/2022 12:30:01,1/25/2022 12:30:01,1/25/2022 12:30:01,1/25/2022 12:30:01,16.76,16.76,1/25/2022 12:30:01,1/25/2022 12:30:01,17.47,17.47,17.47,17.47,17.36,17.36,0.385,0.385,0.385,0.386,0.216,0.216,0 25JAN2022:13:00:00,15min,Peter Sinks,UCC,270,17.4,18.2,16.9,17.68,17.85,19.21,19.31,1/25/2022 12:48:07,1/25/2022 12:48:06,1/25/2022 12:47:58,1/25/2022 12:47:58,18.19,18.15,1/25/2022 12:47:10,1/25/2022 12:47:10,16.48,16.55,16.90,17.02,1/25/2022 12:59:03,1/25/2022 12:59:04,1/25/2022 12:59:05,1/25/2022 12:58:59,16.93,16.88,1/25/2022 12:59:04,1/25/2022 12:59:04,17.09,17.21,17.89,17.98,17.60,17.55,0.2390,0.2630,0.5600,0.5580,0.2820,0.2810,428,801,25JAN2022:12:46:10,8.1,1/25/2022 12:59:51,4.9,275,20.6600,5460,1/25/2022 12:45:02,5400,1/25/2022 12:48:33,5439,14.9,18.4,18.4,18.4,18.39,1/25/2022 12:48:09,1/25/2022 12:48:09,1/25/2022 12:48:09,1/25/2022 12:48:08,18.04,18.04,1/25/2022 12:47:30,1/25/2022 12:47:30,16.76,16.76,16.76,16.76,1/25/2022 12:59:13,1/25/2022 12:59:12,1/25/2022 12:59:12,1/25/2022 12:59:12,17.02,17.02,1/25/2022 12:59:28,1/25/2022 12:59:27,17.55,17.55,17.55,17.55,17.58,17.58,0.391,0.391,0.391,0.39,0.267,0.267,0 25JAN2022:13:15:00,15min,Peter Sinks,UCC,270,17.2,17.7,17.0,17.37,17.48,18.28,18.41,1/25/2022 13:13:08,1/25/2022 13:13:08,1/25/2022 13:08:15,1/25/2022 13:08:15,17.88,17.83,1/25/2022 13:13:11,1/25/2022 13:13:11,16.63,16.72,16.98,17.09,1/25/2022 13:00:15,1/25/2022 13:00:15,1/25/2022 13:00:15,1/25/2022 13:00:15,17.08,17.03,1/25/2022 13:00:32,1/25/2022 13:00:32,16.98,17.07,17.62,17.71,17.42,17.37,0.1510,0.1510,0.2460,0.2520,0.1210,0.1210,369,493,25JAN2022:13:02:48,6.8,1/25/2022 13:00:01,4.2,258,25.3900,5460,1/25/2022 13:00:15,5400,1/25/2022 13:00:03,5437,14.9,17.73,17.72,17.73,17.73,1/25/2022 13:08:25,1/25/2022 13:08:25,1/25/2022 13:08:24,1/25/2022 13:08:24,17.66,17.66,1/25/2022 13:13:14,1/25/2022 13:13:13,16.88,16.88,16.88,16.88,1/25/2022 13:00:20,1/25/2022 13:00:20,1/25/2022 13:00:20,1/25/2022 13:00:20,17.16,17.16,1/25/2022 13:00:33,1/25/2022 13:00:32,17.34,17.34,17.34,17.34,17.39,17.39,0.187,0.187,0.187,0.187,0.104,0.104,0 25JAN2022:13:30:00,15min,Peter Sinks,UCC,270,17.4,17.9,17.3,17.74,17.82,18.02,18.11,1/25/2022 13:19:51,1/25/2022 13:19:51,1/25/2022 13:19:58,1/25/2022 13:19:58,18.24,18.20,1/25/2022 13:19:59,1/25/2022 13:19:59,16.90,16.98,17.35,17.42,1/25/2022 13:27:58,1/25/2022 13:27:58,1/25/2022 13:16:32,1/25/2022 13:27:59,17.35,17.30,1/25/2022 13:22:07,1/25/2022 13:22:07,17.21,17.29,17.65,17.74,17.62,17.57,0.1570,0.1550,0.1610,0.1620,0.1660,0.1660,331,366,25JAN2022:13:21:01,8.5,1/25/2022 13:16:16,5.5,284,25.4900,5460,1/25/2022 13:15:02,5400,1/25/2022 13:16:15,5437,14.9,17.88,17.88,17.88,17.88,1/25/2022 13:20:04,1/25/2022 13:20:04,1/25/2022 13:20:04,1/25/2022 13:20:04,18.01,18.01,1/25/2022 13:20:14,1/25/2022 13:20:14,17.21,17.21,17.21,17.21,1/25/2022 13:28:08,1/25/2022 13:28:08,1/25/2022 13:28:07,1/25/2022 13:28:07,17.36,17.36,1/25/2022 13:16:58,1/25/2022 13:16:57,17.47,17.47,17.47,17.47,17.59,17.59,0.146,0.146,0.146,0.146,0.148,0.148,0 25JAN2022:13:45:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.2,17.64,17.73,18.14,18.23,1/25/2022 13:33:59,1/25/2022 13:33:59,1/25/2022 13:34:00,1/25/2022 13:34:00,18.02,17.98,1/25/2022 13:34:06,1/25/2022 13:34:06,16.84,16.88,17.13,17.21,1/25/2022 13:41:38,1/25/2022 13:41:41,1/25/2022 13:41:41,1/25/2022 13:41:41,17.28,17.23,1/25/2022 13:42:52,1/25/2022 13:42:52,17.14,17.22,17.64,17.73,17.53,17.49,0.1350,0.1370,0.2220,0.2290,0.1430,0.1420,288,312,25JAN2022:13:31:36,9.2,1/25/2022 13:41:28,4.4,263,14.0900,5460,1/25/2022 13:30:03,5400,1/25/2022 13:35:20,5438,14.9,17.84,17.84,17.84,17.84,1/25/2022 13:34:09,1/25/2022 13:34:09,1/25/2022 13:34:09,1/25/2022 13:34:09,17.85,17.85,1/25/2022 13:34:15,1/25/2022 13:34:14,17.06,17.06,17.06,17.06,1/25/2022 13:41:45,1/25/2022 13:41:44,1/25/2022 13:41:44,1/25/2022 13:41:44,17.33,17.33,1/25/2022 13:42:53,1/25/2022 13:42:52,17.43,17.43,17.43,17.43,17.51,17.51,0.17,0.17,0.17,0.17,0.127,0.127,0 25JAN2022:14:00:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.8,17.23,17.27,17.58,17.70,1/25/2022 13:47:38,1/25/2022 13:47:38,1/25/2022 13:45:01,1/25/2022 13:45:01,17.65,17.60,1/25/2022 13:47:36,1/25/2022 13:47:36,16.44,16.49,16.71,16.80,1/25/2022 13:53:39,1/25/2022 13:53:39,1/25/2022 13:53:41,1/25/2022 13:53:40,16.90,16.85,1/25/2022 13:53:40,1/25/2022 13:53:40,16.88,16.93,17.15,17.24,17.25,17.21,0.1580,0.1610,0.1920,0.1920,0.1450,0.1450,228,294,25JAN2022:13:54:51,8.8,1/25/2022 13:50:22,5.9,263,13.5200,5460,1/25/2022 13:45:06,5400,1/25/2022 13:45:01,5433,14.9,17.44,17.44,17.43,17.43,1/25/2022 13:45:01,1/25/2022 13:45:01,1/25/2022 13:45:01,1/25/2022 13:45:01,17.5,17.5,1/25/2022 13:47:49,1/25/2022 13:47:48,16.69,16.69,16.69,16.69,1/25/2022 13:53:48,1/25/2022 13:53:48,1/25/2022 13:53:47,1/25/2022 13:53:47,16.99,16.99,1/25/2022 13:54:01,1/25/2022 13:54:00,17.06,17.06,17.06,17.06,17.24,17.24,0.173,0.173,0.173,0.173,0.133,0.133,0 25JAN2022:14:15:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.7,16.84,16.88,17.21,17.28,1/25/2022 14:00:01,1/25/2022 14:00:16,1/25/2022 14:08:07,1/25/2022 14:08:07,17.27,17.22,1/25/2022 14:00:12,1/25/2022 14:00:12,16.15,16.20,16.54,16.64,1/25/2022 14:05:51,1/25/2022 14:05:51,1/25/2022 14:05:51,1/25/2022 14:05:50,16.67,16.62,1/25/2022 14:07:33,1/25/2022 14:07:33,16.58,16.64,16.93,17.00,16.95,16.91,0.1220,0.1140,0.1160,0.1120,0.1030,0.1030,285,438,25JAN2022:14:14:51,9.0,1/25/2022 14:09:28,5.6,258,13.5000,5460,1/25/2022 14:00:07,5400,1/25/2022 14:00:46,5434,14.8,17.01,17.01,17.01,17.01,1/25/2022 14:00:01,1/25/2022 14:00:01,1/25/2022 14:00:01,1/25/2022 14:00:01,17.18,17.18,1/25/2022 14:00:19,1/25/2022 14:00:19,16.56,16.56,16.56,16.56,1/25/2022 14:05:55,1/25/2022 14:05:55,1/25/2022 14:05:55,1/25/2022 14:05:55,16.77,16.76,1/25/2022 14:09:32,1/25/2022 14:09:31,16.79,16.79,16.79,16.79,16.94,16.93,0.094,0.094,0.094,0.094,0.085,0.085,0 25JAN2022:14:30:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.8,17.02,17.15,17.85,17.87,1/25/2022 14:24:06,1/25/2022 14:24:05,1/25/2022 14:22:01,1/25/2022 14:22:01,17.48,17.44,1/25/2022 14:18:11,1/25/2022 14:18:11,16.23,16.32,16.96,16.98,1/25/2022 14:28:50,1/25/2022 14:28:50,1/25/2022 14:29:29,1/25/2022 14:28:50,16.73,16.68,1/25/2022 14:29:29,1/25/2022 14:29:29,16.73,16.84,17.38,17.42,17.22,17.18,0.1390,0.1410,0.2010,0.1970,0.1310,0.1310,430,499,25JAN2022:14:25:13,9.0,1/25/2022 14:25:10,5.2,260,14.9400,5460,1/25/2022 14:15:07,5400,1/25/2022 14:17:20,5430,14.8,17.41,17.41,17.41,17.42,1/25/2022 14:22:10,1/25/2022 14:22:10,1/25/2022 14:22:10,1/25/2022 14:22:10,17.36,17.36,1/25/2022 14:19:20,1/25/2022 14:19:19,16.81,16.81,16.81,16.81,1/25/2022 14:29:33,1/25/2022 14:29:33,1/25/2022 14:29:33,1/25/2022 14:29:33,16.89,16.88,1/25/2022 14:15:02,1/25/2022 14:15:02,17.09,17.09,17.09,17.09,17.2,17.2,0.137,0.137,0.137,0.137,0.105,0.105,0 25JAN2022:14:45:00,15min,Peter Sinks,UCC,270,16.7,17.5,16.2,17.32,17.44,17.97,18.02,1/25/2022 14:43:57,1/25/2022 14:43:57,1/25/2022 14:38:38,1/25/2022 14:38:38,17.62,17.57,1/25/2022 14:43:53,1/25/2022 14:43:53,15.30,15.36,16.32,16.41,1/25/2022 14:31:15,1/25/2022 14:31:15,1/25/2022 14:31:16,1/25/2022 14:31:22,15.98,15.93,1/25/2022 14:31:22,1/25/2022 14:31:22,16.45,16.56,17.15,17.20,16.90,16.85,0.4290,0.4230,0.3140,0.3170,0.3270,0.3270,410,508,25JAN2022:14:32:07,7.7,1/25/2022 14:33:54,5.5,274,19.0900,5460,1/25/2022 14:30:08,5400,1/25/2022 14:30:05,5428,14.8,17.54,17.53,17.54,17.54,1/25/2022 14:44:03,1/25/2022 14:44:02,1/25/2022 14:44:02,1/25/2022 14:44:02,17.44,17.44,1/25/2022 14:44:16,1/25/2022 14:44:15,16.06,16.07,16.06,16.06,1/25/2022 14:31:25,1/25/2022 14:31:24,1/25/2022 14:31:24,1/25/2022 14:31:24,16.28,16.28,1/25/2022 14:37:43,1/25/2022 14:37:42,16.84,16.84,16.84,16.84,16.88,16.88,0.302,0.302,0.303,0.304,0.273,0.273,0 25JAN2022:15:00:00,15min,Peter Sinks,UCC,270,16.7,17.6,15.0,17.35,17.44,18.09,18.13,1/25/2022 14:55:26,1/25/2022 14:55:24,1/25/2022 14:55:32,1/25/2022 14:55:32,17.70,17.65,1/25/2022 14:55:24,1/25/2022 14:55:24,13.63,13.72,14.80,14.85,1/25/2022 14:50:06,1/25/2022 14:50:04,1/25/2022 14:50:09,1/25/2022 14:50:06,14.78,14.74,1/25/2022 14:50:09,1/25/2022 14:50:09,16.48,16.58,17.06,17.11,16.89,16.84,0.5880,0.5910,0.5590,0.5520,0.5030,0.5030,338,456,25JAN2022:14:45:59,6.8,1/25/2022 14:45:03,4.9,271,9.6800,5460,1/25/2022 14:47:21,5280,1/25/2022 14:54:50,5384,14.4,17.67,17.67,17.67,17.68,1/25/2022 14:55:36,1/25/2022 14:55:35,1/25/2022 14:55:35,1/25/2022 14:55:35,17.58,17.58,1/25/2022 14:55:38,1/25/2022 14:55:37,14.68,14.69,14.68,14.67,1/25/2022 14:50:16,1/25/2022 14:50:16,1/25/2022 14:50:15,1/25/2022 14:50:15,15.28,15.28,1/25/2022 14:50:28,1/25/2022 14:50:27,16.81,16.81,16.81,16.81,16.86,16.86,0.521,0.52,0.521,0.522,0.454,0.454,0 25JAN2022:15:15:00,15min,Peter Sinks,UCC,270,16.7,17.3,15.6,17.10,17.19,17.70,17.75,1/25/2022 15:06:45,1/25/2022 15:01:48,1/25/2022 15:01:44,1/25/2022 15:01:44,17.40,17.35,1/25/2022 15:01:47,1/25/2022 15:01:47,13.00,12.87,14.92,15.01,1/25/2022 15:14:22,1/25/2022 15:14:22,1/25/2022 15:14:23,1/25/2022 15:14:23,15.08,15.04,1/25/2022 15:14:24,1/25/2022 15:14:24,16.60,16.64,16.89,16.97,16.89,16.85,0.4550,0.4610,0.3800,0.3690,0.3200,0.3200,155,412,25JAN2022:15:01:45,6.1,1/25/2022 15:00:19,4.5,279,6.6440,5340,1/25/2022 15:01:10,5130,1/25/2022 15:12:36,5256,13.9,17.35,17.35,17.35,17.35,1/25/2022 15:01:53,1/25/2022 15:01:53,1/25/2022 15:01:53,1/25/2022 15:01:52,17.29,17.29,1/25/2022 15:09:09,1/25/2022 15:09:08,15.24,15.24,15.23,15.23,1/25/2022 15:14:33,1/25/2022 15:14:32,1/25/2022 15:14:32,1/25/2022 15:14:32,15.93,15.93,1/25/2022 15:14:46,1/25/2022 15:14:45,16.78,16.78,16.78,16.78,16.88,16.88,0.314,0.313,0.314,0.316,0.247,0.247,0 25JAN2022:15:30:00,15min,Peter Sinks,UCC,270,15.6,16.5,14.6,16.82,16.82,16.65,16.74,1/25/2022 15:15:20,1/25/2022 15:15:20,1/25/2022 15:15:21,1/25/2022 15:15:21,16.73,16.68,1/25/2022 15:15:20,1/25/2022 15:15:20,13.46,13.45,14.05,14.13,1/25/2022 15:22:39,1/25/2022 15:22:39,1/25/2022 15:29:35,1/25/2022 15:29:35,14.41,14.36,1/25/2022 15:29:36,1/25/2022 15:29:36,15.48,15.46,15.55,15.64,15.70,15.65,0.6370,0.6360,0.4860,0.4930,0.4450,0.4450,40,45,25JAN2022:15:15:01,7.9,1/25/2022 15:18:45,5.9,270,7.3900,5130,1/25/2022 15:15:01,4980,1/25/2022 15:29:26,5059,13.5,16.63,16.62,16.63,16.63,1/25/2022 15:15:28,1/25/2022 15:15:27,1/25/2022 15:15:27,1/25/2022 15:15:27,16.47,16.47,1/25/2022 15:17:18,1/25/2022 15:17:18,14.24,14.25,14.24,14.24,1/25/2022 15:29:41,1/25/2022 15:29:41,1/25/2022 15:29:41,1/25/2022 15:29:41,14.86,14.86,1/25/2022 15:20:04,1/25/2022 15:20:03,15.54,15.54,15.54,15.54,15.69,15.69,0.471,0.47,0.471,0.472,0.36,0.361,0 25JAN2022:15:45:00,15min,Peter Sinks,UCC,270,13.2,15.9,9.3,16.11,16.07,15.94,16.04,1/25/2022 15:30:15,1/25/2022 15:30:15,1/25/2022 15:30:16,1/25/2022 15:30:16,16.12,16.08,1/25/2022 15:30:15,1/25/2022 15:30:15,8.01,8.13,10.00,9.98,1/25/2022 15:40:39,1/25/2022 15:40:38,1/25/2022 15:40:40,1/25/2022 15:40:40,8.96,8.91,1/25/2022 15:40:40,1/25/2022 15:40:40,13.05,13.06,13.57,13.66,13.33,13.29,2.5190,2.4840,1.9020,1.9050,2.4290,2.4270,88,177,25JAN2022:15:45:00,5.9,1/25/2022 15:32:35,3.5,273,37.8300,5220,1/25/2022 15:44:57,4980,1/25/2022 15:30:02,5006,13.4,15.85,15.84,15.85,15.85,1/25/2022 15:30:21,1/25/2022 15:30:21,1/25/2022 15:30:21,1/25/2022 15:30:21,15.9,15.9,1/25/2022 15:31:20,1/25/2022 15:31:20,9.45,9.46,9.45,9.44,1/25/2022 15:40:45,1/25/2022 15:40:45,1/25/2022 15:40:45,1/25/2022 15:40:45,9.16,9.16,1/25/2022 15:43:05,1/25/2022 15:43:04,13.37,13.37,13.37,13.37,13.38,13.37,2.166,2.165,2.166,2.167,2.393,2.393,0 25JAN2022:16:00:00,15min,Peter Sinks,UCC,270,12.4,14.3,10.6,14.06,14.04,16.12,16.24,1/25/2022 15:47:52,1/25/2022 15:47:52,1/25/2022 15:59:45,1/25/2022 15:59:45,14.03,13.99,1/25/2022 15:48:07,1/25/2022 15:48:07,9.82,9.83,10.99,11.20,1/25/2022 15:45:04,1/25/2022 15:45:04,1/25/2022 15:45:08,1/25/2022 15:45:08,10.45,10.41,1/25/2022 15:45:07,1/25/2022 15:45:07,12.25,12.28,13.37,13.44,12.50,12.46,0.9820,0.9840,1.2730,1.2550,0.9330,0.9320,181,195,25JAN2022:15:50:05,4.6,1/25/2022 15:47:07,1.0,263,51.1500,5340,1/25/2022 15:45:17,5070,1/25/2022 15:58:22,5232,13.8,14.71,14.71,14.71,14.72,1/25/2022 15:59:49,1/25/2022 15:59:49,1/25/2022 15:59:49,1/25/2022 15:59:49,13.83,13.83,1/25/2022 15:48:12,1/25/2022 15:48:12,10.68,10.69,10.68,10.68,1/25/2022 15:45:14,1/25/2022 15:45:13,1/25/2022 15:45:13,1/25/2022 15:45:13,10.59,10.59,1/25/2022 15:45:34,1/25/2022 15:45:34,12.81,12.81,12.81,12.81,12.44,12.44,1.076,1.075,1.076,1.076,0.913,0.913,0 25JAN2022:16:15:00,15min,Peter Sinks,UCC,270,13.5,14.6,13.0,14.64,14.65,15.88,16.02,1/25/2022 16:02:04,1/25/2022 16:02:03,1/25/2022 16:00:01,1/25/2022 16:00:01,14.63,14.58,1/25/2022 16:04:01,1/25/2022 16:04:01,12.02,12.09,13.69,13.77,1/25/2022 16:12:45,1/25/2022 16:12:43,1/25/2022 16:07:58,1/25/2022 16:07:58,12.54,12.50,1/25/2022 16:12:45,1/25/2022 16:12:45,13.35,13.37,14.65,14.75,13.61,13.56,0.4380,0.4270,0.5260,0.5400,0.3740,0.3730,125,151,25JAN2022:16:00:01,1.5,1/25/2022 16:04:28,0.4,236,29.8200,5130,1/25/2022 16:00:06,5040,1/25/2022 16:07:08,5080,13.7,14.85,14.84,14.85,14.85,1/25/2022 16:04:09,1/25/2022 16:04:09,1/25/2022 16:04:09,1/25/2022 16:04:09,14.39,14.39,1/25/2022 16:04:23,1/25/2022 16:04:22,13.3,13.31,13.3,13.3,1/25/2022 16:08:00,1/25/2022 16:08:00,1/25/2022 16:08:00,1/25/2022 16:07:59,12.67,12.67,1/25/2022 16:13:09,1/25/2022 16:13:08,14.03,14.03,14.03,14.03,13.58,13.58,0.349,0.349,0.349,0.35,0.339,0.339,0 25JAN2022:16:30:00,15min,Peter Sinks,UCC,270,12.5,14.1,11.5,13.42,13.40,15.73,15.84,1/25/2022 16:15:11,1/25/2022 16:15:11,1/25/2022 16:25:15,1/25/2022 16:17:08,13.73,13.69,1/25/2022 16:15:11,1/25/2022 16:15:11,9.84,9.81,13.35,13.62,1/25/2022 16:29:10,1/25/2022 16:29:10,1/25/2022 16:30:00,1/25/2022 16:30:00,10.68,10.64,1/25/2022 16:29:11,1/25/2022 16:29:11,12.42,12.44,14.77,14.89,12.68,12.63,0.5990,0.6000,0.5750,0.5750,0.5660,0.5660,94,120,25JAN2022:16:15:01,0.0,1/25/2022 16:15:01,0.0,0,0.0000,5130,1/25/2022 16:15:21,5010,1/25/2022 16:26:48,5065,13.5,14.5,14.5,14.5,14.5,1/25/2022 16:15:07,1/25/2022 16:15:06,1/25/2022 16:15:06,1/25/2022 16:15:06,13.69,13.69,1/25/2022 16:15:01,1/25/2022 16:15:01,12.05,12.05,12.04,12.04,1/25/2022 16:29:22,1/25/2022 16:29:22,1/25/2022 16:29:22,1/25/2022 16:29:22,10.94,10.94,1/25/2022 16:29:31,1/25/2022 16:29:30,13.64,13.64,13.64,13.64,12.69,12.68,0.531,0.531,0.532,0.532,0.548,0.548,0 25JAN2022:16:45:00,15min,Peter Sinks,UCC,270,9.8,12.8,6.5,12.72,12.70,13.34,13.61,1/25/2022 16:31:30,1/25/2022 16:31:29,1/25/2022 16:30:01,1/25/2022 16:30:01,12.77,12.73,1/25/2022 16:31:29,1/25/2022 16:31:29,5.29,5.30,6.93,7.21,1/25/2022 16:44:48,1/25/2022 16:44:48,1/25/2022 16:44:51,1/25/2022 16:44:51,6.13,6.09,1/25/2022 16:44:49,1/25/2022 16:44:49,9.72,9.70,10.64,10.80,9.99,9.95,1.5270,1.5210,1.3060,1.3320,1.3880,1.3870,52,58,25JAN2022:16:30:01,3.7,1/25/2022 16:43:48,1.7,343,13.8400,5040,1/25/2022 16:30:05,4920,1/25/2022 16:44:02,4979,13.3,12.95,12.95,12.95,12.95,1/25/2022 16:31:40,1/25/2022 16:31:40,1/25/2022 16:31:40,1/25/2022 16:31:39,12.68,12.68,1/25/2022 16:31:47,1/25/2022 16:31:46,6.482,6.484,6.483,6.48,1/25/2022 16:45:00,1/25/2022 16:45:00,1/25/2022 16:45:00,1/25/2022 16:44:59,6.625,6.598,1/25/2022 16:45:00,1/25/2022 16:45:00,10.27,10.27,10.26,10.26,10.06,10.05,1.319,1.319,1.321,1.322,1.277,1.279,0 25JAN2022:17:00:00,15min,Peter Sinks,UCC,270,6.4,9.0,2.3,9.95,9.98,8.74,8.85,1/25/2022 16:47:46,1/25/2022 16:47:46,1/25/2022 16:47:51,1/25/2022 16:47:51,9.49,9.44,1/25/2022 16:47:49,1/25/2022 16:47:49,1.12,1.08,2.94,3.28,1/25/2022 16:59:10,1/25/2022 16:59:10,1/25/2022 16:59:12,1/25/2022 16:59:13,1.88,1.84,1/25/2022 16:59:18,1/25/2022 16:59:18,6.24,6.23,6.95,7.11,6.49,6.45,2.0920,2.0810,1.4930,1.4580,1.9990,1.9980,41,65,25JAN2022:16:47:54,3.5,1/25/2022 16:45:38,0.8,335,20.6700,4980,1/25/2022 16:47:20,4860,1/25/2022 16:55:29,4927,13.2,8.96,8.95,8.96,8.97,1/25/2022 16:47:55,1/25/2022 16:47:54,1/25/2022 16:47:54,1/25/2022 16:47:54,8.99,8.99,1/25/2022 16:52:08,1/25/2022 16:52:07,2.304,2.311,2.305,2.297,1/25/2022 16:59:21,1/25/2022 16:59:21,1/25/2022 16:59:21,1/25/2022 16:59:20,2.387,2.386,1/25/2022 16:59:34,1/25/2022 16:59:33,6.654,6.654,6.653,6.652,6.511,6.509,1.706,1.705,1.707,1.708,1.914,1.915,0 25JAN2022:17:15:00,15min,Peter Sinks,UCC,270,1.1,4.9,-2.2,5.52,5.46,4.85,4.98,1/25/2022 17:02:04,1/25/2022 17:02:03,1/25/2022 17:00:39,1/25/2022 17:00:39,5.23,5.19,1/25/2022 17:02:04,1/25/2022 17:02:04,-3.33,-3.36,-1.84,-1.86,1/25/2022 17:11:03,1/25/2022 17:11:03,1/25/2022 17:11:03,1/25/2022 17:11:03,-2.59,-2.62,1/25/2022 17:11:04,1/25/2022 17:11:04,1.03,1.00,1.38,1.49,1.25,1.22,2.3860,2.3850,2.1810,2.2240,2.3100,2.3080,17,25,25JAN2022:17:00:01,2.8,1/25/2022 17:14:46,0.7,348,24.9800,4920,1/25/2022 17:01:13,4800,1/25/2022 17:11:21,4861,12.9,4.902,4.902,4.903,4.903,1/25/2022 17:00:50,1/25/2022 17:00:50,1/25/2022 17:00:50,1/25/2022 17:00:49,4.881,4.881,1/25/2022 17:00:56,1/25/2022 17:00:55,-2.289,-2.285,-2.288,-2.292,1/25/2022 17:11:08,1/25/2022 17:11:08,1/25/2022 17:11:08,1/25/2022 17:11:08,-2.149,-2.149,1/25/2022 17:11:19,1/25/2022 17:11:21,1.267,1.266,1.265,1.263,1.305,1.303,2.245,2.245,2.245,2.245,2.269,2.269,0 25JAN2022:17:30:00,15min,Peter Sinks,UCC,270,-4.6,0.5,-7.7,1.70,1.76,0.44,0.48,1/25/2022 17:16:21,1/25/2022 17:15:22,1/25/2022 17:16:22,1/25/2022 17:16:22,0.91,0.87,1/25/2022 17:16:22,1/25/2022 17:16:22,-8.96,-9.48,-7.31,-7.10,1/25/2022 17:26:57,1/25/2022 17:26:56,1/25/2022 17:30:00,1/25/2022 17:30:00,-7.95,-7.98,1/25/2022 17:29:59,1/25/2022 17:29:59,-4.69,-4.80,-4.20,-4.10,-4.47,-4.50,2.6270,2.6720,2.3680,2.3390,2.5590,2.5560,9,12,25JAN2022:17:15:01,3.3,1/25/2022 17:15:01,0.4,331,18.5300,4860,1/25/2022 17:15:06,2400,1/25/2022 17:19:30,3138,12.8,0.602,0.592,0.603,0.615,1/25/2022 17:15:37,1/25/2022 17:15:36,1/25/2022 17:15:36,1/25/2022 17:15:36,0.423,0.424,1/25/2022 17:15:51,1/25/2022 17:15:50,-7.707,-7.731,-7.74,-7.747,1/25/2022 17:30:00,1/25/2022 17:30:00,1/25/2022 17:30:00,1/25/2022 17:30:00,-7.642,-7.642,1/25/2022 17:24:39,1/25/2022 17:24:38,-4.386,-4.388,-4.39,-4.391,-4.373,-4.376,2.45,2.45,2.45,2.451,2.548,2.547,0 25JAN2022:17:45:00,15min,Peter Sinks,UCC,270,-10.0,-6.3,-12.6,-5.34,-5.09,-6.68,-6.55,1/25/2022 17:30:42,1/25/2022 17:30:38,1/25/2022 17:32:15,1/25/2022 17:30:49,-6.31,-6.34,1/25/2022 17:30:43,1/25/2022 17:30:43,-13.11,-13.38,-11.88,-11.69,1/25/2022 17:44:35,1/25/2022 17:44:33,1/25/2022 17:44:30,1/25/2022 17:44:30,-12.85,-12.87,1/25/2022 17:44:33,1/25/2022 17:44:33,-10.08,-10.21,-9.55,-9.45,-9.91,-9.94,1.9830,2.0530,1.6220,1.6280,1.9250,1.9230,4,6,25JAN2022:17:30:01,1.5,1/25/2022 17:33:08,0.2,333,3.9660,2430,1/25/2022 17:30:01,2400,1/25/2022 17:30:04,2420,12.8,-6.147,-6.159,-6.152,-6.145,1/25/2022 17:30:49,1/25/2022 17:30:49,1/25/2022 17:30:49,1/25/2022 17:30:49,-6.543,-6.543,1/25/2022 17:32:31,1/25/2022 17:32:30,-12.44,-12.44,-12.44,-12.44,1/25/2022 17:44:42,1/25/2022 17:44:42,1/25/2022 17:44:42,1/25/2022 17:44:42,-12.72,-12.72,1/25/2022 17:44:57,1/25/2022 17:44:56,-9.79,-9.79,-9.79,-9.79,-9.83,-9.84,1.776,1.775,1.776,1.776,1.9,1.9,0 25JAN2022:18:00:00,15min,Peter Sinks,UCC,270,-11.5,-9.5,-14.2,-9.04,-8.74,-10.06,-10.20,1/25/2022 17:46:42,1/25/2022 17:46:42,1/25/2022 17:58:53,1/25/2022 17:46:51,-9.14,-9.17,1/25/2022 17:46:47,1/25/2022 17:46:47,-15.05,-15.68,-13.27,-13.23,1/25/2022 17:50:55,1/25/2022 17:50:47,1/25/2022 17:52:33,1/25/2022 17:50:50,-14.48,-14.50,1/25/2022 17:50:59,1/25/2022 17:50:59,-11.54,-11.54,-11.83,-11.78,-11.43,-11.45,1.4830,1.6470,0.8140,0.7840,1.4270,1.4260,1,2,25JAN2022:17:45:01,1.1,1/25/2022 17:50:26,0.0,167,0.0110,2430,1/25/2022 17:45:03,2400,1/25/2022 17:45:01,2412,12.7,-9.66,-9.67,-9.67,-9.66,1/25/2022 17:46:54,1/25/2022 17:46:53,1/25/2022 17:46:53,1/25/2022 17:46:53,-9.41,-9.41,1/25/2022 17:58:14,1/25/2022 17:58:13,-14.22,-14.22,-14.22,-14.21,1/25/2022 17:51:00,1/25/2022 17:51:00,1/25/2022 17:50:59,1/25/2022 17:50:59,-14.27,-14.27,1/25/2022 17:51:24,1/25/2022 17:51:23,-11.69,-11.69,-11.69,-11.69,-11.47,-11.47,1.115,1.113,1.114,1.115,1.403,1.403,0 25JAN2022:18:15:00,15min,Peter Sinks,UCC,270,-10.4,-9.2,-12.5,-8.65,-8.24,-9.35,-9.44,1/25/2022 18:00:44,1/25/2022 18:00:43,1/25/2022 18:00:44,1/25/2022 18:00:44,-9.06,-9.08,1/25/2022 18:00:44,1/25/2022 18:00:44,-12.94,-13.51,-12.90,-12.83,1/25/2022 18:11:03,1/25/2022 18:11:01,1/25/2022 18:11:02,1/25/2022 18:11:03,-12.40,-12.42,1/25/2022 18:09:43,1/25/2022 18:09:43,-10.49,-10.54,-10.71,-10.65,-10.34,-10.37,0.8610,1.0250,0.6870,0.6750,0.7750,0.7740,0,0,25JAN2022:18:00:01,1.8,1/25/2022 18:02:03,0.3,269,53.2000,2430,1/25/2022 18:00:03,2400,1/25/2022 18:00:01,2412,12.8,-9.12,-9.12,-9.12,-9.12,1/25/2022 18:00:52,1/25/2022 18:00:52,1/25/2022 18:00:52,1/25/2022 18:00:51,-9.2,-9.2,1/25/2022 18:01:07,1/25/2022 18:01:06,-12.89,-12.88,-12.88,-12.88,1/25/2022 18:11:10,1/25/2022 18:11:10,1/25/2022 18:11:09,1/25/2022 18:11:09,-12.19,-12.19,1/25/2022 18:10:02,1/25/2022 18:10:02,-10.59,-10.59,-10.59,-10.59,-10.35,-10.35,0.768,0.767,0.767,0.768,0.741,0.741,0 25JAN2022:18:30:00,15min,Peter Sinks,UCC,270,-11.3,-9.3,-13.2,-8.42,-7.79,-10.18,-10.07,1/25/2022 18:24:25,1/25/2022 18:24:25,1/25/2022 18:22:26,1/25/2022 18:22:25,-8.69,-8.72,1/25/2022 18:24:26,1/25/2022 18:24:26,-14.01,-15.24,-13.56,-13.58,1/25/2022 18:20:32,1/25/2022 18:20:25,1/25/2022 18:22:51,1/25/2022 18:22:50,-13.15,-13.17,1/25/2022 18:20:49,1/25/2022 18:20:49,-11.36,-11.39,-11.60,-11.51,-11.21,-11.24,1.1700,1.4580,0.7630,0.7730,0.9880,0.9870,-0,-0,25JAN2022:18:15:01,1.5,1/25/2022 18:24:47,0.1,139,38.6600,2430,1/25/2022 18:15:02,2400,1/25/2022 18:15:01,2415,12.8,-9.66,-9.67,-9.66,-9.65,1/25/2022 18:24:34,1/25/2022 18:24:34,1/25/2022 18:24:34,1/25/2022 18:24:34,-8.99,-8.99,1/25/2022 18:24:42,1/25/2022 18:24:42,-13.36,-13.35,-13.35,-13.35,1/25/2022 18:20:36,1/25/2022 18:20:36,1/25/2022 18:20:36,1/25/2022 18:20:36,-13.01,-13.01,1/25/2022 18:21:13,1/25/2022 18:21:13,-11.47,-11.47,-11.47,-11.47,-11.21,-11.21,0.976,0.974,0.975,0.976,0.931,0.931,0 25JAN2022:18:45:00,15min,Peter Sinks,UCC,270,-14.7,-11.3,-18.6,-11.15,-10.89,-11.70,-11.59,1/25/2022 18:30:16,1/25/2022 18:30:15,1/25/2022 18:30:31,1/25/2022 18:30:15,-11.22,-11.24,1/25/2022 18:30:20,1/25/2022 18:30:20,-18.66,-19.82,-18.50,-18.46,1/25/2022 18:41:15,1/25/2022 18:40:48,1/25/2022 18:41:33,1/25/2022 18:41:33,-18.63,-18.65,1/25/2022 18:41:33,1/25/2022 18:41:33,-14.68,-14.87,-14.83,-14.75,-14.57,-14.59,1.8430,2.0880,1.7500,1.7670,1.8710,1.8690,-0,-0,25JAN2022:18:40:09,2.0,1/25/2022 18:38:06,0.2,195,12.7600,2430,1/25/2022 18:30:01,2400,1/25/2022 18:30:02,2413,12.7,-11.41,-11.41,-11.41,-11.41,1/25/2022 18:30:24,1/25/2022 18:30:23,1/25/2022 18:30:23,1/25/2022 18:30:23,-11.28,-11.28,1/25/2022 18:30:45,1/25/2022 18:30:44,-18.66,-18.66,-18.66,-18.67,1/25/2022 18:41:40,1/25/2022 18:41:40,1/25/2022 18:41:39,1/25/2022 18:41:39,-18.45,-18.45,1/25/2022 18:41:53,1/25/2022 18:41:53,-14.75,-14.75,-14.75,-14.75,-14.52,-14.52,1.846,1.844,1.844,1.844,1.871,1.871,0 25JAN2022:19:00:00,15min,Peter Sinks,UCC,270,-16.2,-13.5,-18.5,-12.91,-12.10,-14.38,-14.45,1/25/2022 18:49:09,1/25/2022 18:49:07,1/25/2022 18:49:18,1/25/2022 18:49:17,-13.14,-13.17,1/25/2022 18:49:29,1/25/2022 18:49:29,-18.65,-19.21,-18.61,-18.55,1/25/2022 18:55:18,1/25/2022 18:55:15,1/25/2022 18:55:17,1/25/2022 18:55:18,-18.63,-18.65,1/25/2022 18:55:23,1/25/2022 18:55:23,-16.27,-16.30,-16.74,-16.68,-16.15,-16.17,1.5740,1.8480,1.2330,1.2080,1.5550,1.5540,-0,-0,25JAN2022:18:45:01,1.8,1/25/2022 18:59:57,0.1,335,26.9900,2430,1/25/2022 18:45:01,2400,1/25/2022 18:45:02,2413,12.7,-13.66,-13.67,-13.66,-13.66,1/25/2022 18:49:21,1/25/2022 18:49:20,1/25/2022 18:49:20,1/25/2022 18:49:20,-13.26,-13.26,1/25/2022 18:49:43,1/25/2022 18:49:42,-18.68,-18.68,-18.68,-18.68,1/25/2022 18:55:25,1/25/2022 18:55:24,1/25/2022 18:55:24,1/25/2022 18:55:24,-18.41,-18.41,1/25/2022 18:55:43,1/25/2022 18:55:43,-16.49,-16.49,-16.49,-16.49,-16.16,-16.16,1.434,1.433,1.433,1.433,1.529,1.529,0 25JAN2022:19:15:00,15min,Peter Sinks,UCC,270,-18.1,-15.4,-20.6,-15.17,-14.61,-16.02,-15.95,1/25/2022 19:01:06,1/25/2022 19:01:01,1/25/2022 19:01:38,1/25/2022 19:01:34,-15.22,-15.24,1/25/2022 19:01:41,1/25/2022 19:01:41,-21.14,-22.18,-21.05,-20.98,1/25/2022 19:14:58,1/25/2022 19:14:34,1/25/2022 19:14:58,1/25/2022 19:14:58,-20.70,-20.71,1/25/2022 19:14:58,1/25/2022 19:14:58,-18.12,-18.27,-18.34,-18.26,-17.95,-17.97,1.3310,1.5030,1.1750,1.1770,1.3230,1.3210,-0,-0,25JAN2022:19:00:06,2.6,1/25/2022 19:00:08,0.5,163,61.4400,2430,1/25/2022 19:00:01,2400,1/25/2022 19:00:02,2413,12.6,-15.57,-15.58,-15.58,-15.57,1/25/2022 19:01:15,1/25/2022 19:01:14,1/25/2022 19:01:14,1/25/2022 19:01:14,-15.31,-15.31,1/25/2022 19:01:39,1/25/2022 19:01:38,-20.95,-20.97,-20.97,-20.98,1/25/2022 19:15:00,1/25/2022 19:15:00,1/25/2022 19:15:00,1/25/2022 19:15:00,-20.14,-20.15,1/25/2022 19:15:00,1/25/2022 19:15:00,-18.21,-18.21,-18.21,-18.21,-17.88,-17.88,1.26,1.26,1.261,1.261,1.309,1.309,0 25JAN2022:19:30:00,15min,Peter Sinks,UCC,270,-19.8,-18.1,-21.5,-17.91,-17.47,-18.33,-18.39,1/25/2022 19:18:29,1/25/2022 19:18:29,1/25/2022 19:18:27,1/25/2022 19:18:30,-17.88,-17.90,1/25/2022 19:18:27,1/25/2022 19:18:27,-21.64,-22.25,-21.55,-21.49,1/25/2022 19:26:07,1/25/2022 19:25:51,1/25/2022 19:26:05,1/25/2022 19:26:07,-21.44,-21.46,1/25/2022 19:26:40,1/25/2022 19:26:40,-19.84,-19.89,-19.98,-19.91,-19.75,-19.77,0.8720,1.1060,0.7450,0.7290,0.8870,0.8860,-0,-0,25JAN2022:19:15:01,0.0,1/25/2022 19:15:01,0.0,0,0.0000,2430,1/25/2022 19:15:02,2400,1/25/2022 19:15:01,2415,12.7,-18.09,-18.09,-18.09,-18.09,1/25/2022 19:18:33,1/25/2022 19:18:32,1/25/2022 19:18:32,1/25/2022 19:18:32,-18.04,-18.04,1/25/2022 19:18:49,1/25/2022 19:18:49,-21.69,-21.69,-21.69,-21.69,1/25/2022 19:26:15,1/25/2022 19:26:15,1/25/2022 19:26:14,1/25/2022 19:26:14,-21.28,-21.28,1/25/2022 19:26:44,1/25/2022 19:26:44,-19.91,-19.91,-19.91,-19.91,-19.77,-19.77,0.848,0.847,0.848,0.848,0.873,0.873,0 25JAN2022:19:45:00,15min,Peter Sinks,UCC,270,-20.4,-19.5,-21.7,-19.44,-18.99,-19.71,-19.44,1/25/2022 19:30:25,1/25/2022 19:41:58,1/25/2022 19:41:59,1/25/2022 19:41:58,-19.37,-19.39,1/25/2022 19:30:27,1/25/2022 19:30:27,-21.59,-22.29,-21.95,-21.92,1/25/2022 19:39:55,1/25/2022 19:39:48,1/25/2022 19:39:52,1/25/2022 19:39:52,-21.58,-21.60,1/25/2022 19:39:58,1/25/2022 19:39:58,-20.47,-20.52,-20.64,-20.55,-20.36,-20.37,0.5170,0.7780,0.4500,0.4680,0.5330,0.5320,-0,-0,25JAN2022:19:30:02,0.4,1/25/2022 19:40:00,0.0,139,0.6400,2430,1/25/2022 19:30:01,2400,1/25/2022 19:30:02,2419,12.7,-19.49,-19.49,-19.49,-19.49,1/25/2022 19:42:06,1/25/2022 19:42:06,1/25/2022 19:42:06,1/25/2022 19:42:05,-19.43,-19.44,1/25/2022 19:30:01,1/25/2022 19:30:01,-21.89,-21.89,-21.89,-21.89,1/25/2022 19:40:01,1/25/2022 19:40:01,1/25/2022 19:40:00,1/25/2022 19:40:00,-21.48,-21.48,1/25/2022 19:40:21,1/25/2022 19:40:20,-20.55,-20.55,-20.55,-20.55,-20.36,-20.36,0.527,0.527,0.527,0.527,0.524,0.524,0 25JAN2022:20:00:00,15min,Peter Sinks,UCC,270,-19.5,-17.6,-20.7,-17.31,-16.72,-18.27,-18.16,1/25/2022 19:53:32,1/25/2022 19:53:30,1/25/2022 19:54:15,1/25/2022 19:53:25,-17.42,-17.43,1/25/2022 19:53:44,1/25/2022 19:53:44,-20.58,-21.34,-21.12,-21.06,1/25/2022 19:46:29,1/25/2022 19:46:11,1/25/2022 19:46:10,1/25/2022 19:46:09,-20.53,-20.54,1/25/2022 19:48:50,1/25/2022 19:48:50,-19.54,-19.51,-19.78,-19.67,-19.40,-19.42,0.8460,1.0870,0.7030,0.7340,0.7860,0.7850,-0,-0,25JAN2022:19:45:01,0.4,1/25/2022 19:47:06,0.0,63,0.0000,2430,1/25/2022 19:45:01,2400,1/25/2022 19:45:02,2420,12.7,-17.66,-17.66,-17.66,-17.66,1/25/2022 19:53:39,1/25/2022 19:53:39,1/25/2022 19:53:39,1/25/2022 19:53:39,-17.51,-17.51,1/25/2022 19:54:00,1/25/2022 19:53:59,-20.91,-20.91,-20.91,-20.9,1/25/2022 19:46:24,1/25/2022 19:46:24,1/25/2022 19:46:23,1/25/2022 19:46:23,-20.43,-20.43,1/25/2022 19:49:12,1/25/2022 19:49:11,-19.63,-19.63,-19.63,-19.63,-19.42,-19.42,0.824,0.823,0.823,0.823,0.774,0.774,0 25JAN2022:20:15:00,15min,Peter Sinks,UCC,270,-19.3,-18.6,-20.7,-18.38,-18.24,-18.86,-18.73,1/25/2022 20:08:29,1/25/2022 20:08:33,1/25/2022 20:08:09,1/25/2022 20:08:09,-18.31,-18.33,1/25/2022 20:08:44,1/25/2022 20:08:44,-20.85,-21.20,-20.89,-20.91,1/25/2022 20:12:49,1/25/2022 20:12:54,1/25/2022 20:12:52,1/25/2022 20:12:50,-20.53,-20.55,1/25/2022 20:13:08,1/25/2022 20:13:08,-19.37,-19.43,-19.55,-19.47,-19.22,-19.24,0.6790,0.7950,0.6040,0.6280,0.6060,0.6050,-0,-0,25JAN2022:20:00:04,0.0,1/25/2022 20:00:01,0.0,0,0.0000,2430,1/25/2022 20:00:02,2400,1/25/2022 20:00:01,2421,12.7,-18.66,-18.66,-18.66,-18.66,1/25/2022 20:08:20,1/25/2022 20:08:20,1/25/2022 20:08:19,1/25/2022 20:08:19,-18.46,-18.46,1/25/2022 20:09:10,1/25/2022 20:09:10,-20.89,-20.89,-20.89,-20.89,1/25/2022 20:13:02,1/25/2022 20:13:02,1/25/2022 20:13:02,1/25/2022 20:13:02,-20.43,-20.43,1/25/2022 20:14:24,1/25/2022 20:14:24,-19.45,-19.45,-19.45,-19.45,-19.21,-19.21,0.66,0.661,0.661,0.661,0.577,0.578,0 25JAN2022:20:30:00,15min,Peter Sinks,UCC,270,-20.5,-19.4,-21.2,-19.51,-19.18,-19.43,-19.30,1/25/2022 20:28:37,1/25/2022 20:26:45,1/25/2022 20:28:22,1/25/2022 20:28:33,-19.28,-19.30,1/25/2022 20:28:13,1/25/2022 20:28:13,-21.17,-21.38,-21.33,-21.20,1/25/2022 20:15:50,1/25/2022 20:15:51,1/25/2022 20:16:16,1/25/2022 20:16:16,-21.13,-21.14,1/25/2022 20:23:05,1/25/2022 20:23:05,-20.56,-20.59,-20.66,-20.57,-20.44,-20.45,0.5200,0.6360,0.5760,0.5620,0.5380,0.5380,-0,-0,25JAN2022:20:28:25,0.9,1/25/2022 20:27:51,0.0,15,0.8500,2430,1/25/2022 20:15:01,2400,1/25/2022 20:15:03,2419,12.7,-19.46,-19.46,-19.46,-19.46,1/25/2022 20:28:37,1/25/2022 20:28:38,1/25/2022 20:28:38,1/25/2022 20:28:36,-19.41,-19.41,1/25/2022 20:28:25,1/25/2022 20:28:24,-21.24,-21.24,-21.24,-21.24,1/25/2022 20:16:30,1/25/2022 20:16:29,1/25/2022 20:16:29,1/25/2022 20:16:29,-21.08,-21.08,1/25/2022 20:23:32,1/25/2022 20:23:31,-20.6,-20.6,-20.6,-20.6,-20.46,-20.46,0.558,0.558,0.558,0.558,0.521,0.521,0 25JAN2022:20:45:00,15min,Peter Sinks,UCC,270,-20.5,-19.2,-21.5,-19.17,-18.97,-19.29,-19.09,1/25/2022 20:31:24,1/25/2022 20:31:30,1/25/2022 20:31:22,1/25/2022 20:31:27,-19.06,-19.08,1/25/2022 20:31:20,1/25/2022 20:31:20,-21.42,-22.10,-21.51,-21.41,1/25/2022 20:37:43,1/25/2022 20:37:40,1/25/2022 20:39:36,1/25/2022 20:39:31,-21.58,-21.60,1/25/2022 20:38:05,1/25/2022 20:38:05,-20.51,-20.64,-20.63,-20.52,-20.43,-20.45,0.6640,0.7820,0.6630,0.6650,0.6730,0.6720,-0,-0,25JAN2022:20:43:55,0.9,1/25/2022 20:34:56,0.0,178,3.9210,2430,1/25/2022 20:30:02,2400,1/25/2022 20:30:01,2413,12.7,-19.16,-19.16,-19.16,-19.16,1/25/2022 20:31:33,1/25/2022 20:31:33,1/25/2022 20:31:32,1/25/2022 20:31:32,-19.16,-19.16,1/25/2022 20:31:36,1/25/2022 20:31:36,-21.52,-21.52,-21.52,-21.52,1/25/2022 20:37:55,1/25/2022 20:37:55,1/25/2022 20:37:54,1/25/2022 20:37:54,-21.47,-21.48,1/25/2022 20:38:27,1/25/2022 20:38:27,-20.56,-20.56,-20.56,-20.56,-20.42,-20.42,0.687,0.687,0.687,0.687,0.664,0.664,0 25JAN2022:21:00:00,15min,Peter Sinks,UCC,270,-21.5,-21.0,-22.4,-20.99,-20.88,-21.19,-21.13,1/25/2022 20:56:45,1/25/2022 20:56:49,1/25/2022 20:46:16,1/25/2022 20:46:12,-20.83,-20.84,1/25/2022 20:57:29,1/25/2022 20:57:29,-22.47,-22.88,-22.28,-22.22,1/25/2022 20:59:14,1/25/2022 20:59:10,1/25/2022 20:59:18,1/25/2022 20:59:20,-22.46,-22.47,1/25/2022 20:59:16,1/25/2022 20:59:16,-21.48,-21.59,-21.63,-21.54,-21.38,-21.40,0.3290,0.4310,0.2590,0.2600,0.3340,0.3340,-0,-0,25JAN2022:20:49:41,0.0,1/25/2022 20:45:01,0.0,0,0.0000,2430,1/25/2022 20:45:02,2400,1/25/2022 20:45:01,2413,12.6,-21.13,-21.13,-21.13,-21.13,1/25/2022 20:56:55,1/25/2022 20:56:55,1/25/2022 20:56:55,1/25/2022 20:56:54,-20.87,-20.87,1/25/2022 20:57:34,1/25/2022 20:57:33,-22.43,-22.43,-22.43,-22.43,1/25/2022 20:59:30,1/25/2022 20:59:30,1/25/2022 20:59:30,1/25/2022 20:59:28,-22.39,-22.39,1/25/2022 20:59:31,1/25/2022 20:59:30,-21.56,-21.56,-21.56,-21.56,-21.38,-21.38,0.309,0.309,0.309,0.309,0.308,0.309,0 25JAN2022:21:15:00,15min,Peter Sinks,UCC,270,-22.6,-21.9,-23.2,-21.82,-21.72,-21.99,-21.89,1/25/2022 21:00:01,1/25/2022 21:00:01,1/25/2022 21:00:01,1/25/2022 21:00:01,-21.86,-21.88,1/25/2022 21:00:02,1/25/2022 21:00:02,-23.12,-23.37,-23.70,-23.67,1/25/2022 21:08:31,1/25/2022 21:04:47,1/25/2022 21:04:38,1/25/2022 21:04:39,-23.04,-23.05,1/25/2022 21:08:32,1/25/2022 21:08:32,-22.61,-22.71,-22.79,-22.70,-22.51,-22.52,0.2510,0.3070,0.3710,0.3740,0.2480,0.2480,-0,-0,25JAN2022:21:00:01,0.7,1/25/2022 21:08:24,0.0,71,7.6090,2430,1/25/2022 21:00:04,2400,1/25/2022 21:00:01,2412,12.5,-21.83,-21.83,-21.83,-21.83,1/25/2022 21:00:03,1/25/2022 21:00:03,1/25/2022 21:00:03,1/25/2022 21:00:03,-21.91,-21.9,1/25/2022 21:00:22,1/25/2022 21:00:22,-23.33,-23.34,-23.33,-23.33,1/25/2022 21:04:51,1/25/2022 21:04:51,1/25/2022 21:04:51,1/25/2022 21:04:50,-23.02,-23.02,1/25/2022 21:09:04,1/25/2022 21:09:01,-22.69,-22.69,-22.69,-22.69,-22.5,-22.5,0.317,0.318,0.317,0.316,0.238,0.238,0 25JAN2022:21:30:00,15min,Peter Sinks,UCC,270,-23.7,-22.5,-25.4,-22.56,-22.40,-22.26,-22.03,1/25/2022 21:17:36,1/25/2022 21:22:38,1/25/2022 21:22:33,1/25/2022 21:22:33,-22.44,-22.45,1/25/2022 21:16:45,1/25/2022 21:16:45,-25.31,-25.61,-25.42,-25.42,1/25/2022 21:29:32,1/25/2022 21:29:26,1/25/2022 21:28:51,1/25/2022 21:28:49,-25.41,-25.42,1/25/2022 21:29:22,1/25/2022 21:29:22,-23.73,-23.91,-23.94,-23.86,-23.64,-23.65,0.8170,0.9190,0.8940,0.9130,0.8520,0.8510,-0,-0,25JAN2022:21:15:02,1.8,1/25/2022 21:16:52,0.1,225,44.1200,2430,1/25/2022 21:15:01,2400,1/25/2022 21:15:02,2411,12.6,-22.46,-22.46,-22.46,-22.46,1/25/2022 21:22:38,1/25/2022 21:22:38,1/25/2022 21:22:38,1/25/2022 21:22:38,-22.45,-22.45,1/25/2022 21:17:07,1/25/2022 21:17:06,-25.42,-25.42,-25.42,-25.42,1/25/2022 21:29:45,1/25/2022 21:29:45,1/25/2022 21:29:44,1/25/2022 21:29:44,-25.33,-25.33,1/25/2022 21:29:52,1/25/2022 21:29:51,-23.84,-23.84,-23.84,-23.84,-23.6,-23.6,0.871,0.872,0.872,0.872,0.83,0.83,0 25JAN2022:21:45:00,15min,Peter Sinks,UCC,270,-24.7,-23.1,-25.7,-23.34,-22.95,-22.65,-22.36,1/25/2022 21:39:18,1/25/2022 21:39:25,1/25/2022 21:39:01,1/25/2022 21:39:20,-23.19,-23.20,1/25/2022 21:39:20,1/25/2022 21:39:20,-25.51,-25.85,-26.53,-26.46,1/25/2022 21:33:55,1/25/2022 21:43:57,1/25/2022 21:43:51,1/25/2022 21:43:50,-25.48,-25.49,1/25/2022 21:45:00,1/25/2022 21:45:00,-24.73,-24.80,-24.88,-24.79,-24.64,-24.65,0.6070,0.7680,0.9530,0.9750,0.6470,0.6460,-0,-0,25JAN2022:21:40:00,2.0,1/25/2022 21:40:01,0.2,74,44.6800,2430,1/25/2022 21:30:04,2400,1/25/2022 21:30:01,2408,12.5,-22.93,-22.92,-22.93,-22.93,1/25/2022 21:39:24,1/25/2022 21:39:24,1/25/2022 21:39:23,1/25/2022 21:39:23,-23.34,-23.34,1/25/2022 21:42:46,1/25/2022 21:42:45,-25.96,-25.96,-25.96,-25.96,1/25/2022 21:44:01,1/25/2022 21:44:01,1/25/2022 21:44:00,1/25/2022 21:44:00,-25.34,-25.34,1/25/2022 21:44:42,1/25/2022 21:44:56,-24.8,-24.8,-24.8,-24.8,-24.64,-24.64,0.791,0.792,0.791,0.79,0.634,0.634,0 25JAN2022:22:00:00,15min,Peter Sinks,UCC,270,-25.9,-24.8,-26.7,-24.96,-24.59,-24.93,-24.85,1/25/2022 21:54:21,1/25/2022 21:54:32,1/25/2022 21:54:24,1/25/2022 21:54:27,-24.66,-24.67,1/25/2022 21:54:27,1/25/2022 21:54:27,-26.47,-26.86,-27.47,-27.46,1/25/2022 21:58:16,1/25/2022 21:57:26,1/25/2022 21:57:10,1/25/2022 21:57:09,-26.57,-26.58,1/25/2022 21:58:05,1/25/2022 21:58:05,-25.93,-26.08,-26.27,-26.18,-25.86,-25.87,0.4560,0.6430,0.7240,0.7290,0.5160,0.5150,-0,-0,25JAN2022:21:45:01,1.1,1/25/2022 21:46:01,0.1,256,31.9400,2430,1/25/2022 21:45:08,2370,1/25/2022 21:46:03,2404,12.6,-24.85,-24.85,-24.85,-24.85,1/25/2022 21:54:36,1/25/2022 21:54:36,1/25/2022 21:54:36,1/25/2022 21:54:35,-24.78,-24.78,1/25/2022 21:54:50,1/25/2022 21:54:49,-26.93,-26.93,-26.93,-26.93,1/25/2022 21:57:51,1/25/2022 21:57:51,1/25/2022 21:57:50,1/25/2022 21:57:50,-26.49,-26.49,1/25/2022 21:58:34,1/25/2022 21:58:34,-26.11,-26.11,-26.11,-26.11,-25.85,-25.85,0.621,0.621,0.621,0.62,0.507,0.507,0 25JAN2022:22:15:00,15min,Peter Sinks,UCC,270,-27.6,-26.3,-29.0,-26.15,-26.17,-26.53,-26.46,1/25/2022 22:00:06,1/25/2022 22:00:14,1/25/2022 22:00:06,1/25/2022 22:00:01,-26.13,-26.14,1/25/2022 22:00:02,1/25/2022 22:00:02,-28.72,-29.25,-29.44,-29.37,1/25/2022 22:11:01,1/25/2022 22:11:03,1/25/2022 22:10:56,1/25/2022 22:10:55,-28.95,-28.95,1/25/2022 22:10:55,1/25/2022 22:10:55,-27.56,-27.76,-28.01,-27.91,-27.53,-27.54,0.5760,0.6410,0.5610,0.5660,0.6260,0.6250,-0,-0,25JAN2022:22:00:01,0.0,1/25/2022 22:00:01,0.0,0,0.0000,2430,1/25/2022 22:00:07,2370,1/25/2022 22:00:05,2400,12.6,-26.33,-26.33,-26.33,-26.33,1/25/2022 22:00:21,1/25/2022 22:00:20,1/25/2022 22:00:20,1/25/2022 22:00:20,-26.17,-26.17,1/25/2022 22:00:25,1/25/2022 22:00:24,-29.12,-29.12,-29.12,-29.11,1/25/2022 22:11:05,1/25/2022 22:11:04,1/25/2022 22:11:04,1/25/2022 22:11:04,-28.83,-28.83,1/25/2022 22:11:23,1/25/2022 22:11:22,-27.8,-27.8,-27.8,-27.8,-27.51,-27.51,0.589,0.589,0.588,0.587,0.637,0.636,0 25JAN2022:22:30:00,15min,Peter Sinks,UCC,270,-27.7,-25.5,-29.3,-25.95,-25.45,-24.54,-24.40,1/25/2022 22:26:56,1/25/2022 22:26:56,1/25/2022 22:26:39,1/25/2022 22:26:39,-25.54,-25.55,1/25/2022 22:26:54,1/25/2022 22:26:54,-29.07,-29.43,-29.58,-29.54,1/25/2022 22:18:58,1/25/2022 22:18:03,1/25/2022 22:18:57,1/25/2022 22:18:57,-29.25,-29.25,1/25/2022 22:18:36,1/25/2022 22:18:36,-27.79,-27.80,-27.64,-27.55,-27.67,-27.68,1.0070,1.2090,1.4090,1.4170,1.1360,1.1340,-0,-0,25JAN2022:22:28:18,2.4,1/25/2022 22:24:55,0.3,48,26.5900,2430,1/25/2022 22:16:15,2370,1/25/2022 22:15:17,2398,12.5,-25.18,-25.17,-25.18,-25.18,1/25/2022 22:26:57,1/25/2022 22:26:56,1/25/2022 22:26:56,1/25/2022 22:26:56,-25.76,-25.76,1/25/2022 22:27:06,1/25/2022 22:27:05,-29.39,-29.39,-29.39,-29.38,1/25/2022 22:19:12,1/25/2022 22:19:12,1/25/2022 22:19:12,1/25/2022 22:19:11,-29.17,-29.18,1/25/2022 22:19:58,1/25/2022 22:19:58,-27.71,-27.71,-27.71,-27.71,-27.71,-27.7,1.234,1.235,1.234,1.234,1.103,1.104,0 25JAN2022:22:45:00,15min,Peter Sinks,UCC,270,-27.6,-26.0,-28.5,-26.13,-25.99,-26.04,-25.89,1/25/2022 22:30:08,1/25/2022 22:30:06,1/25/2022 22:30:50,1/25/2022 22:30:52,-25.84,-25.85,1/25/2022 22:30:06,1/25/2022 22:30:06,-28.38,-28.82,-29.08,-29.02,1/25/2022 22:44:57,1/25/2022 22:44:57,1/25/2022 22:44:48,1/25/2022 22:44:48,-28.44,-28.44,1/25/2022 22:35:45,1/25/2022 22:35:45,-27.57,-27.74,-27.81,-27.73,-27.53,-27.54,0.7690,0.8880,0.9220,0.9340,0.8740,0.8730,-0,-0,25JAN2022:22:43:46,0.0,1/25/2022 22:30:01,0.0,0,0.0000,2430,1/25/2022 22:33:14,2370,1/25/2022 22:30:03,2396,12.6,-26.08,-26.07,-26.08,-26.08,1/25/2022 22:31:07,1/25/2022 22:31:06,1/25/2022 22:31:06,1/25/2022 22:31:06,-25.87,-25.87,1/25/2022 22:30:09,1/25/2022 22:30:08,-28.72,-28.73,-28.72,-28.72,1/25/2022 22:45:00,1/25/2022 22:45:00,1/25/2022 22:45:00,1/25/2022 22:45:00,-28.3,-28.3,1/25/2022 22:36:14,1/25/2022 22:36:14,-27.69,-27.69,-27.69,-27.69,-27.49,-27.5,0.874,0.874,0.874,0.873,0.887,0.887,0 25JAN2022:23:00:00,15min,Peter Sinks,UCC,270,-28.9,-27.8,-29.9,-28.19,-27.64,-27.18,-27.03,1/25/2022 22:57:25,1/25/2022 22:59:58,1/25/2022 22:57:09,1/25/2022 22:57:13,-27.83,-27.84,1/25/2022 22:57:21,1/25/2022 22:57:21,-29.68,-30.19,-30.57,-30.52,1/25/2022 22:53:11,1/25/2022 22:51:48,1/25/2022 22:51:29,1/25/2022 22:51:29,-29.76,-29.76,1/25/2022 22:52:06,1/25/2022 22:52:06,-28.88,-29.03,-29.07,-28.97,-28.82,-28.83,0.4930,0.6540,0.7340,0.7460,0.5610,0.5600,-0,-0,25JAN2022:22:45:01,2.4,1/25/2022 22:58:07,0.2,218,13.3000,2400,1/25/2022 22:45:02,2370,1/25/2022 22:45:01,2392,12.6,-27.59,-27.58,-27.58,-27.59,1/25/2022 22:57:26,1/25/2022 22:57:25,1/25/2022 22:57:25,1/25/2022 22:57:25,-27.99,-27.99,1/25/2022 22:57:34,1/25/2022 22:57:34,-30.02,-30.02,-30.01,-30.01,1/25/2022 22:52:08,1/25/2022 22:52:08,1/25/2022 22:52:08,1/25/2022 22:52:07,-29.76,-29.76,1/25/2022 22:52:46,1/25/2022 22:52:45,-28.99,-28.99,-28.99,-28.99,-28.83,-28.83,0.61,0.611,0.61,0.609,0.549,0.549,0 25JAN2022:23:15:00,15min,Peter Sinks,UCC,270,-29.4,-28.1,-30.9,-28.13,-27.56,-28.54,-28.49,1/25/2022 23:00:04,1/25/2022 23:00:02,1/25/2022 23:00:02,1/25/2022 23:02:35,-27.83,-27.84,1/25/2022 23:00:02,1/25/2022 23:00:02,-30.56,-31.29,-31.52,-31.53,1/25/2022 23:14:31,1/25/2022 23:14:11,1/25/2022 23:14:00,1/25/2022 23:14:01,-30.72,-30.72,1/25/2022 23:14:31,1/25/2022 23:14:31,-29.35,-29.51,-29.67,-29.59,-29.29,-29.29,0.4240,0.6410,0.6390,0.6600,0.4970,0.4960,-0,-0,25JAN2022:23:00:01,0.9,1/25/2022 23:01:10,0.1,205,27.2000,2400,1/25/2022 23:00:01,2370,1/25/2022 23:00:04,2390,12.6,-28.22,-28.21,-28.22,-28.22,1/25/2022 23:00:07,1/25/2022 23:00:07,1/25/2022 23:00:06,1/25/2022 23:00:06,-28.03,-28.03,1/25/2022 23:00:20,1/25/2022 23:00:17,-31.13,-31.14,-31.13,-31.13,1/25/2022 23:14:19,1/25/2022 23:14:19,1/25/2022 23:14:19,1/25/2022 23:14:18,-30.67,-30.67,1/25/2022 23:14:47,1/25/2022 23:14:47,-29.51,-29.51,-29.51,-29.51,-29.25,-29.25,0.551,0.552,0.551,0.55,0.47,0.471,0 25JAN2022:23:30:00,15min,Peter Sinks,UCC,270,-31.4,-30.5,-32.7,-30.34,-30.39,-30.57,-30.45,1/25/2022 23:16:31,1/25/2022 23:16:27,1/25/2022 23:16:28,1/25/2022 23:16:23,-30.35,-30.35,1/25/2022 23:16:26,1/25/2022 23:16:26,-32.49,-33.06,-33.21,-33.22,1/25/2022 23:29:34,1/25/2022 23:29:25,1/25/2022 23:29:13,1/25/2022 23:29:16,-32.70,-32.71,1/25/2022 23:29:34,1/25/2022 23:29:34,-31.35,-31.63,-31.80,-31.71,-31.40,-31.40,0.4840,0.5100,0.5040,0.5080,0.4730,0.4720,-0,-0,25JAN2022:23:15:01,0.0,1/25/2022 23:15:01,0.0,0,0.0000,2400,1/25/2022 23:15:02,2370,1/25/2022 23:15:01,2387,12.6,-30.48,-30.48,-30.48,-30.48,1/25/2022 23:16:34,1/25/2022 23:16:33,1/25/2022 23:16:33,1/25/2022 23:16:33,-30.45,-30.44,1/25/2022 23:16:45,1/25/2022 23:16:44,-32.92,-32.93,-32.92,-32.92,1/25/2022 23:29:35,1/25/2022 23:29:35,1/25/2022 23:29:33,1/25/2022 23:29:34,-32.5,-32.5,1/25/2022 23:29:46,1/25/2022 23:29:45,-31.61,-31.61,-31.61,-31.61,-31.37,-31.37,0.493,0.493,0.493,0.493,0.46,0.46,0 25JAN2022:23:45:00,15min,Peter Sinks,UCC,270,-32.6,-31.7,-33.5,-31.74,-31.43,-31.98,-31.81,1/25/2022 23:31:29,1/25/2022 23:31:34,1/25/2022 23:31:19,1/25/2022 23:31:16,-31.60,-31.60,1/25/2022 23:31:25,1/25/2022 23:31:25,-33.30,-33.74,-34.18,-34.09,1/25/2022 23:43:10,1/25/2022 23:39:31,1/25/2022 23:42:26,1/25/2022 23:42:27,-33.44,-33.44,1/25/2022 23:39:58,1/25/2022 23:39:58,-32.59,-32.78,-32.98,-32.88,-32.56,-32.56,0.4300,0.5390,0.5260,0.5340,0.4650,0.4650,-0,-0,25JAN2022:23:30:01,0.0,1/25/2022 23:30:01,0.0,0,0.0000,2400,1/25/2022 23:30:01,2370,1/25/2022 23:30:02,2385,12.6,-31.78,-31.78,-31.78,-31.79,1/25/2022 23:31:36,1/25/2022 23:31:36,1/25/2022 23:31:35,1/25/2022 23:31:35,-31.71,-31.71,1/25/2022 23:31:53,1/25/2022 23:31:53,-33.69,-33.69,-33.69,-33.69,1/25/2022 23:40:07,1/25/2022 23:40:07,1/25/2022 23:40:07,1/25/2022 23:40:07,-33.38,-33.38,1/25/2022 23:40:18,1/25/2022 23:40:17,-32.8,-32.8,-32.8,-32.8,-32.55,-32.55,0.484,0.485,0.484,0.484,0.452,0.452,0 26JAN2022:00:00:00,15min,Peter Sinks,UCC,270,-33.9,-32.9,-35.4,-32.87,-32.78,-33.02,-32.93,1/25/2022 23:47:50,1/25/2022 23:47:35,1/25/2022 23:45:30,1/25/2022 23:45:25,-32.63,-32.63,1/25/2022 23:47:51,1/25/2022 23:47:51,-35.12,-35.73,-35.58,-35.39,1/25/2022 23:56:21,1/25/2022 23:56:13,1/25/2022 23:56:17,1/25/2022 23:56:16,-35.37,-35.37,1/25/2022 23:56:00,1/25/2022 23:56:00,-33.85,-34.06,-34.17,-34.09,-33.85,-33.85,0.6140,0.7910,0.6620,0.6570,0.7000,0.6990,-0,-0,25JAN2022:23:45:01,0.0,1/25/2022 23:45:01,0.0,0,0.0000,2400,1/25/2022 23:45:01,2370,1/25/2022 23:45:02,2383,12.5,-32.99,-32.99,-32.99,-32.99,1/25/2022 23:45:44,1/25/2022 23:45:43,1/25/2022 23:45:43,1/25/2022 23:45:43,-32.76,-32.76,1/25/2022 23:48:16,1/25/2022 23:48:16,-35.43,-35.43,-35.43,-35.43,1/25/2022 23:56:30,1/25/2022 23:56:29,1/25/2022 23:56:29,1/25/2022 23:56:29,-35.31,-35.31,1/25/2022 23:56:41,1/25/2022 23:56:40,-34.03,-34.03,-34.03,-34.03,-33.83,-33.83,0.655,0.655,0.655,0.654,0.689,0.689,0 26JAN2022:00:15:00,15min,Peter Sinks,UCC,270,-34.5,-33.2,-35.5,-33.39,-33.16,-33.30,-33.10,1/26/2022 00:03:33,1/26/2022 00:03:15,1/26/2022 00:02:24,1/26/2022 00:03:01,-33.07,-33.07,1/26/2022 00:03:23,1/26/2022 00:03:23,-35.32,-35.73,-36.30,-36.21,1/26/2022 00:14:04,1/26/2022 00:14:01,1/26/2022 00:10:56,1/26/2022 00:10:57,-35.36,-35.36,1/26/2022 00:14:03,1/26/2022 00:14:03,-34.51,-34.66,-34.76,-34.66,-34.46,-34.46,0.5120,0.6790,0.7930,0.8120,0.6080,0.6070,-0,-0,26JAN2022:00:00:01,1.3,1/26/2022 00:11:51,0.0,248,0.0450,2400,1/26/2022 00:00:02,2370,1/26/2022 00:00:01,2381,12.5,-33.27,-33.27,-33.27,-33.27,1/26/2022 00:03:27,1/26/2022 00:03:26,1/26/2022 00:03:26,1/26/2022 00:03:26,-33.15,-33.15,1/26/2022 00:03:40,1/26/2022 00:03:39,-35.71,-35.71,-35.71,-35.71,1/26/2022 00:14:09,1/26/2022 00:14:09,1/26/2022 00:14:09,1/26/2022 00:14:08,-35.29,-35.29,1/26/2022 00:14:28,1/26/2022 00:14:27,-34.64,-34.64,-34.64,-34.64,-34.46,-34.46,0.672,0.673,0.672,0.672,0.593,0.593,0 26JAN2022:00:30:00,15min,Peter Sinks,UCC,270,-36.1,-35.1,-37.4,-35.02,-35.02,-35.35,-35.26,1/26/2022 00:16:40,1/26/2022 00:16:43,1/26/2022 00:16:40,1/26/2022 00:16:39,-34.92,-34.92,1/26/2022 00:15:02,1/26/2022 00:15:02,-37.19,-37.72,-37.89,-37.90,1/26/2022 00:28:40,1/26/2022 00:28:35,1/26/2022 00:28:23,1/26/2022 00:28:26,-37.28,-37.28,1/26/2022 00:28:52,1/26/2022 00:28:52,-36.04,-36.26,-36.49,-36.39,-36.03,-36.02,0.5780,0.6550,0.6090,0.6140,0.6040,0.6030,-0,-0,26JAN2022:00:15:01,0.0,1/26/2022 00:15:01,0.0,0,0.0000,2400,1/26/2022 00:15:01,2370,1/26/2022 00:15:02,2379,12.4,-35.21,-35.21,-35.21,-35.21,1/26/2022 00:15:01,1/26/2022 00:15:01,1/26/2022 00:15:01,1/26/2022 00:15:01,-35.01,-35.01,1/26/2022 00:15:17,1/26/2022 00:15:16,-37.6,-37.6,-37.6,-37.59,1/26/2022 00:28:43,1/26/2022 00:28:42,1/26/2022 00:28:42,1/26/2022 00:28:42,-37.14,-37.14,1/26/2022 00:29:12,1/26/2022 00:29:11,-36.28,-36.28,-36.28,-36.28,-36,-36,0.61,0.61,0.609,0.608,0.605,0.605,0 26JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-36.1,-35.2,-37.0,-35.32,-35.02,-34.97,-34.88,1/26/2022 00:31:40,1/26/2022 00:31:19,1/26/2022 00:40:48,1/26/2022 00:40:40,-34.99,-34.99,1/26/2022 00:32:50,1/26/2022 00:32:50,-36.87,-37.27,-37.40,-37.37,1/26/2022 00:35:23,1/26/2022 00:35:33,1/26/2022 00:35:28,1/26/2022 00:42:43,-36.99,-36.98,1/26/2022 00:35:21,1/26/2022 00:35:21,-36.13,-36.21,-36.34,-36.23,-36.06,-36.05,0.4510,0.6580,0.6700,0.6800,0.5320,0.5310,-0,-0,26JAN2022:00:30:01,0.0,1/26/2022 00:30:01,0.0,0,0.0000,2400,1/26/2022 00:30:01,2370,1/26/2022 00:30:02,2378,12.5,-35.28,-35.28,-35.28,-35.28,1/26/2022 00:40:58,1/26/2022 00:40:58,1/26/2022 00:40:57,1/26/2022 00:40:57,-35.11,-35.11,1/26/2022 00:33:02,1/26/2022 00:33:02,-37.18,-37.18,-37.18,-37.18,1/26/2022 00:35:37,1/26/2022 00:35:37,1/26/2022 00:35:37,1/26/2022 00:35:37,-36.9,-36.9,1/26/2022 00:35:49,1/26/2022 00:35:48,-36.23,-36.23,-36.23,-36.23,-36.06,-36.06,0.589,0.589,0.589,0.588,0.525,0.525,0 26JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-36.0,-35.0,-37.1,-35.22,-34.82,-34.97,-34.93,1/26/2022 00:47:10,1/26/2022 00:47:03,1/26/2022 00:46:43,1/26/2022 00:46:45,-34.85,-34.84,1/26/2022 00:47:31,1/26/2022 00:47:31,-36.93,-37.40,-37.62,-37.58,1/26/2022 00:59:49,1/26/2022 00:59:31,1/26/2022 00:59:22,1/26/2022 00:59:20,-36.98,-36.97,1/26/2022 00:59:35,1/26/2022 00:59:35,-36.05,-36.16,-36.26,-36.18,-35.97,-35.97,0.4030,0.5540,0.6270,0.6200,0.4830,0.4820,-0,-0,26JAN2022:00:45:01,0.0,1/26/2022 00:45:01,0.0,0,0.0000,2400,1/26/2022 00:45:02,2370,1/26/2022 00:45:01,2383,12.5,-35.06,-35.07,-35.06,-35.06,1/26/2022 00:47:31,1/26/2022 00:47:31,1/26/2022 00:47:30,1/26/2022 00:47:30,-34.93,-34.93,1/26/2022 00:47:36,1/26/2022 00:47:35,-37.33,-37.33,-37.33,-37.33,1/26/2022 00:59:39,1/26/2022 00:59:39,1/26/2022 00:59:39,1/26/2022 00:59:39,-36.89,-36.9,1/26/2022 01:00:00,1/26/2022 01:00:00,-36.16,-36.16,-36.16,-36.16,-35.96,-35.96,0.535,0.535,0.535,0.535,0.461,0.461,0 26JAN2022:01:15:00,15min,Peter Sinks,UCC,270,-36.0,-35.1,-37.0,-35.32,-35.12,-34.77,-34.69,1/26/2022 01:06:22,1/26/2022 01:14:59,1/26/2022 01:14:45,1/26/2022 01:14:49,-35.14,-35.13,1/26/2022 01:06:21,1/26/2022 01:06:21,-36.87,-37.08,-37.57,-37.47,1/26/2022 01:00:01,1/26/2022 01:00:01,1/26/2022 01:10:39,1/26/2022 01:10:40,-36.98,-36.97,1/26/2022 01:00:01,1/26/2022 01:00:01,-36.03,-36.09,-36.15,-36.05,-35.95,-35.95,0.4170,0.5560,0.7610,0.7600,0.4890,0.4880,-0,-0,26JAN2022:01:00:01,2.0,1/26/2022 01:11:01,0.3,182,21.4600,2400,1/26/2022 01:00:01,2370,1/26/2022 01:00:02,2382,12.5,-35.09,-35.09,-35.09,-35.09,1/26/2022 01:06:30,1/26/2022 01:06:30,1/26/2022 01:15:00,1/26/2022 01:15:00,-35.14,-35.14,1/26/2022 01:06:51,1/26/2022 01:06:50,-37.12,-37.12,-37.11,-37.11,1/26/2022 01:00:01,1/26/2022 01:00:01,1/26/2022 01:00:01,1/26/2022 01:00:01,-36.9,-36.9,1/26/2022 01:00:02,1/26/2022 01:00:01,-36.1,-36.1,-36.1,-36.1,-35.97,-35.97,0.597,0.598,0.597,0.597,0.489,0.489,0 26JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-34.6,-33.5,-35.8,-34.03,-33.67,-31.89,-31.95,1/26/2022 01:26:10,1/26/2022 01:21:17,1/26/2022 01:21:03,1/26/2022 01:21:04,-33.73,-33.73,1/26/2022 01:26:19,1/26/2022 01:26:19,-35.93,-36.14,-35.91,-35.87,1/26/2022 01:16:04,1/26/2022 01:15:51,1/26/2022 01:16:13,1/26/2022 01:16:14,-35.88,-35.87,1/26/2022 01:16:29,1/26/2022 01:16:29,-34.68,-34.66,-34.42,-34.33,-34.53,-34.53,0.5960,0.6370,0.8420,0.8260,0.5970,0.5960,-0,-0,26JAN2022:01:22:17,2.2,1/26/2022 01:20:15,0.3,340,30.1200,2400,1/26/2022 01:15:01,2370,1/26/2022 01:15:02,2381,12.5,-33.04,-33.04,-33.04,-33.04,1/26/2022 01:21:12,1/26/2022 01:21:12,1/26/2022 01:21:12,1/26/2022 01:21:12,-33.88,-33.88,1/26/2022 01:21:40,1/26/2022 01:21:39,-35.93,-35.93,-35.93,-35.93,1/26/2022 01:16:16,1/26/2022 01:16:16,1/26/2022 01:16:16,1/26/2022 01:16:15,-35.76,-35.76,1/26/2022 01:16:26,1/26/2022 01:16:25,-34.53,-34.53,-34.53,-34.53,-34.55,-34.55,0.679,0.68,0.679,0.679,0.599,0.598,0 26JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-33.6,-32.3,-34.7,-32.49,-32.12,-32.08,-31.90,1/26/2022 01:43:01,1/26/2022 01:43:03,1/26/2022 01:30:56,1/26/2022 01:30:57,-32.32,-32.32,1/26/2022 01:42:52,1/26/2022 01:42:52,-34.42,-34.72,-35.40,-35.29,1/26/2022 01:32:18,1/26/2022 01:32:13,1/26/2022 01:32:10,1/26/2022 01:32:04,-34.46,-34.46,1/26/2022 01:32:23,1/26/2022 01:32:23,-33.63,-33.66,-33.61,-33.51,-33.50,-33.50,0.4490,0.6020,0.7950,0.8060,0.5140,0.5130,-0,-0,26JAN2022:01:30:01,4.2,1/26/2022 01:32:02,0.9,190,47.1000,2400,1/26/2022 01:30:02,2370,1/26/2022 01:30:01,2382,12.5,-32.31,-32.31,-32.31,-32.31,1/26/2022 01:43:08,1/26/2022 01:43:08,1/26/2022 01:43:07,1/26/2022 01:43:07,-32.34,-32.34,1/26/2022 01:43:16,1/26/2022 01:43:16,-34.91,-34.91,-34.91,-34.91,1/26/2022 01:32:19,1/26/2022 01:32:19,1/26/2022 01:32:19,1/26/2022 01:32:18,-34.4,-34.41,1/26/2022 01:32:52,1/26/2022 01:32:52,-33.61,-33.61,-33.61,-33.61,-33.52,-33.52,0.621,0.622,0.621,0.62,0.506,0.506,0 26JAN2022:02:00:00,15min,Peter Sinks,UCC,270,-33.0,-32.3,-33.5,-32.40,-32.19,-32.19,-32.11,1/26/2022 01:47:24,1/26/2022 01:47:31,1/26/2022 01:47:24,1/26/2022 01:47:25,-32.10,-32.10,1/26/2022 01:47:37,1/26/2022 01:47:37,-33.49,-33.74,-33.79,-33.70,1/26/2022 01:59:55,1/26/2022 01:59:56,1/26/2022 01:59:56,1/26/2022 01:59:56,-33.63,-33.63,1/26/2022 01:59:55,1/26/2022 01:59:55,-32.99,-33.10,-33.07,-32.98,-32.88,-32.88,0.2340,0.3370,0.4080,0.4110,0.2750,0.2740,-0,-0,26JAN2022:01:45:01,2.0,1/26/2022 01:45:01,0.0,242,0.0140,2400,1/26/2022 01:45:01,2370,1/26/2022 01:45:02,2380,12.5,-32.26,-32.26,-32.26,-32.26,1/26/2022 01:47:35,1/26/2022 01:47:34,1/26/2022 01:47:34,1/26/2022 01:47:34,-32.26,-32.26,1/26/2022 01:47:43,1/26/2022 01:47:43,-33.62,-33.63,-33.63,-33.63,1/26/2022 02:00:00,1/26/2022 02:00:00,1/26/2022 02:00:00,1/26/2022 02:00:00,-33.39,-33.39,1/26/2022 02:00:00,1/26/2022 02:00:00,-33.03,-33.03,-33.03,-33.03,-32.87,-32.87,0.33,0.33,0.33,0.33,0.254,0.255,0 26JAN2022:02:15:00,15min,Peter Sinks,UCC,270,-33.0,-32.5,-33.7,-32.58,-32.31,-32.54,-32.44,1/26/2022 02:06:54,1/26/2022 02:06:53,1/26/2022 02:08:46,1/26/2022 02:08:49,-32.23,-32.23,1/26/2022 02:07:10,1/26/2022 02:07:10,-33.54,-33.83,-34.08,-33.99,1/26/2022 02:03:39,1/26/2022 02:03:21,1/26/2022 02:03:12,1/26/2022 02:03:12,-33.63,-33.63,1/26/2022 02:00:10,1/26/2022 02:00:10,-33.08,-33.17,-33.34,-33.25,-32.97,-32.97,0.2390,0.3330,0.3380,0.3420,0.2890,0.2880,-0,-0,26JAN2022:02:00:01,2.4,1/26/2022 02:09:56,0.4,201,5.6690,2400,1/26/2022 02:00:03,2340,1/26/2022 02:14:16,2378,12.5,-32.61,-32.61,-32.61,-32.61,1/26/2022 02:09:07,1/26/2022 02:09:07,1/26/2022 02:09:07,1/26/2022 02:09:06,-32.37,-32.37,1/26/2022 02:07:22,1/26/2022 02:07:22,-33.84,-33.84,-33.84,-33.84,1/26/2022 02:03:38,1/26/2022 02:03:38,1/26/2022 02:03:37,1/26/2022 02:03:37,-33.52,-33.52,1/26/2022 02:00:21,1/26/2022 02:00:21,-33.22,-33.22,-33.22,-33.22,-32.98,-32.98,0.299,0.299,0.299,0.298,0.284,0.284,0 26JAN2022:02:30:00,15min,Peter Sinks,UCC,270,-32.1,-31.2,-33.2,-31.47,-31.20,-30.79,-30.63,1/26/2022 02:29:19,1/26/2022 02:19:47,1/26/2022 02:19:32,1/26/2022 02:19:44,-31.12,-31.12,1/26/2022 02:20:00,1/26/2022 02:20:00,-33.15,-33.33,-33.40,-33.32,1/26/2022 02:16:28,1/26/2022 02:16:38,1/26/2022 02:16:24,1/26/2022 02:16:25,-33.05,-33.05,1/26/2022 02:16:11,1/26/2022 02:16:11,-32.13,-32.15,-32.08,-31.98,-31.98,-31.98,0.5200,0.5940,0.6670,0.6680,0.5530,0.5530,-0,-0,26JAN2022:02:15:01,1.5,1/26/2022 02:17:59,0.1,102,41.4200,2400,1/26/2022 02:15:01,2370,1/26/2022 02:15:02,2379,12.5,-31.08,-31.08,-31.09,-31.09,1/26/2022 02:19:59,1/26/2022 02:19:59,1/26/2022 02:19:59,1/26/2022 02:19:58,-31.26,-31.26,1/26/2022 02:20:21,1/26/2022 02:20:21,-33.29,-33.29,-33.29,-33.29,1/26/2022 02:16:42,1/26/2022 02:16:42,1/26/2022 02:16:42,1/26/2022 02:16:41,-33.04,-33.04,1/26/2022 02:16:49,1/26/2022 02:16:48,-32.1,-32.1,-32.1,-32.1,-32,-32,0.594,0.594,0.593,0.593,0.549,0.549,0 26JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-32.2,-31.2,-32.9,-31.29,-31.16,-31.48,-31.35,1/26/2022 02:31:55,1/26/2022 02:31:59,1/26/2022 02:31:55,1/26/2022 02:31:39,-31.03,-31.04,1/26/2022 02:31:47,1/26/2022 02:31:47,-32.77,-33.06,-33.14,-33.03,1/26/2022 02:42:19,1/26/2022 02:42:16,1/26/2022 02:42:12,1/26/2022 02:42:04,-32.81,-32.81,1/26/2022 02:42:20,1/26/2022 02:42:20,-32.18,-32.35,-32.39,-32.30,-32.10,-32.10,0.3990,0.4790,0.4360,0.4460,0.4440,0.4440,-0,-0,26JAN2022:02:30:01,0.0,1/26/2022 02:30:01,0.0,0,0.0000,2400,1/26/2022 02:30:04,2370,1/26/2022 02:30:01,2378,12.5,-31.33,-31.33,-31.33,-31.33,1/26/2022 02:32:08,1/26/2022 02:32:08,1/26/2022 02:32:08,1/26/2022 02:32:08,-31.11,-31.11,1/26/2022 02:32:17,1/26/2022 02:32:16,-32.99,-32.99,-32.99,-32.99,1/26/2022 02:42:27,1/26/2022 02:42:27,1/26/2022 02:42:26,1/26/2022 02:42:26,-32.74,-32.74,1/26/2022 02:42:49,1/26/2022 02:42:49,-32.3,-32.3,-32.3,-32.3,-32.08,-32.08,0.438,0.438,0.438,0.438,0.447,0.447,0 26JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-32.2,-31.5,-32.7,-31.61,-31.45,-31.64,-31.63,1/26/2022 02:53:06,1/26/2022 02:53:04,1/26/2022 02:59:57,1/26/2022 02:52:36,-31.32,-31.33,1/26/2022 02:53:10,1/26/2022 02:53:10,-32.58,-32.87,-33.02,-32.93,1/26/2022 02:46:21,1/26/2022 02:57:05,1/26/2022 02:46:31,1/26/2022 02:58:46,-32.65,-32.65,1/26/2022 02:57:07,1/26/2022 02:57:07,-32.28,-32.37,-32.45,-32.36,-32.14,-32.14,0.2630,0.3670,0.3340,0.3340,0.3060,0.3060,-0,-0,26JAN2022:02:45:01,1.5,1/26/2022 02:49:14,0.1,345,48.8200,2400,1/26/2022 02:45:08,2370,1/26/2022 02:45:01,2379,12.4,-31.64,-31.64,-31.64,-31.64,1/26/2022 02:53:01,1/26/2022 02:53:01,1/26/2022 02:53:01,1/26/2022 02:53:01,-31.41,-31.4,1/26/2022 02:53:34,1/26/2022 02:53:33,-32.8,-32.8,-32.8,-32.8,1/26/2022 02:57:15,1/26/2022 02:57:15,1/26/2022 02:57:15,1/26/2022 02:57:14,-32.54,-32.54,1/26/2022 02:57:28,1/26/2022 02:57:27,-32.38,-32.38,-32.38,-32.38,-32.15,-32.15,0.306,0.307,0.306,0.306,0.299,0.299,0 26JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-31.7,-31.2,-32.3,-31.24,-31.11,-31.32,-31.17,1/26/2022 03:11:08,1/26/2022 03:10:57,1/26/2022 03:09:36,1/26/2022 03:09:35,-31.02,-31.02,1/26/2022 03:11:11,1/26/2022 03:11:11,-32.21,-32.54,-32.73,-32.65,1/26/2022 03:04:19,1/26/2022 03:04:30,1/26/2022 03:04:18,1/26/2022 03:04:17,-32.21,-32.21,1/26/2022 03:04:25,1/26/2022 03:04:25,-31.78,-31.84,-31.90,-31.82,-31.63,-31.63,0.2410,0.3300,0.3350,0.3380,0.2700,0.2690,-0,-0,26JAN2022:03:00:01,1.5,1/26/2022 03:04:39,0.1,212,38.7100,2400,1/26/2022 03:00:04,2340,1/26/2022 03:07:04,2378,12.5,-31.25,-31.25,-31.25,-31.25,1/26/2022 03:11:11,1/26/2022 03:11:11,1/26/2022 03:11:10,1/26/2022 03:11:10,-31.09,-31.09,1/26/2022 03:11:26,1/26/2022 03:11:25,-32.49,-32.49,-32.49,-32.49,1/26/2022 03:04:29,1/26/2022 03:04:29,1/26/2022 03:04:29,1/26/2022 03:04:28,-32.08,-32.08,1/26/2022 03:07:38,1/26/2022 03:07:38,-31.83,-31.83,-31.83,-31.83,-31.63,-31.63,0.293,0.293,0.293,0.292,0.262,0.262,0 26JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-31.4,-30.3,-32.1,-30.54,-30.39,-30.26,-30.11,1/26/2022 03:29:13,1/26/2022 03:28:52,1/26/2022 03:28:44,1/26/2022 03:28:45,-30.20,-30.21,1/26/2022 03:29:09,1/26/2022 03:29:09,-32.05,-32.31,-32.45,-32.37,1/26/2022 03:21:58,1/26/2022 03:21:44,1/26/2022 03:21:45,1/26/2022 03:21:44,-32.05,-32.05,1/26/2022 03:21:50,1/26/2022 03:21:50,-31.45,-31.51,-31.53,-31.43,-31.31,-31.31,0.4010,0.4850,0.5540,0.5660,0.4600,0.4590,-0,-0,26JAN2022:03:15:01,0.9,1/26/2022 03:18:17,0.0,266,0.0040,2400,1/26/2022 03:15:01,2340,1/26/2022 03:15:04,2378,12.5,-30.36,-30.36,-30.36,-30.36,1/26/2022 03:29:13,1/26/2022 03:29:13,1/26/2022 03:29:12,1/26/2022 03:29:12,-30.33,-30.33,1/26/2022 03:29:27,1/26/2022 03:29:27,-32.28,-32.28,-32.28,-32.28,1/26/2022 03:21:58,1/26/2022 03:21:58,1/26/2022 03:21:57,1/26/2022 03:21:57,-31.99,-31.99,1/26/2022 03:22:13,1/26/2022 03:22:12,-31.49,-31.49,-31.49,-31.49,-31.33,-31.33,0.499,0.499,0.498,0.498,0.45,0.45,0 26JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-31.4,-30.9,-31.8,-30.99,-31.02,-31.07,-30.99,1/26/2022 03:30:49,1/26/2022 03:30:53,1/26/2022 03:30:24,1/26/2022 03:30:16,-30.80,-30.80,1/26/2022 03:30:01,1/26/2022 03:30:01,-31.74,-31.94,-32.17,-32.09,1/26/2022 03:43:12,1/26/2022 03:36:01,1/26/2022 03:39:52,1/26/2022 03:39:52,-31.83,-31.83,1/26/2022 03:40:21,1/26/2022 03:40:21,-31.42,-31.57,-31.64,-31.55,-31.33,-31.33,0.2460,0.2730,0.3050,0.3100,0.2460,0.2460,-0,-0,26JAN2022:03:30:01,0.0,1/26/2022 03:30:01,0.0,0,0.0000,2400,1/26/2022 03:30:02,2340,1/26/2022 03:40:03,2374,12.5,-31.04,-31.04,-31.04,-31.04,1/26/2022 03:30:55,1/26/2022 03:30:55,1/26/2022 03:30:55,1/26/2022 03:30:54,-30.66,-30.66,1/26/2022 03:30:01,1/26/2022 03:30:01,-31.96,-31.96,-31.96,-31.96,1/26/2022 03:40:05,1/26/2022 03:40:05,1/26/2022 03:40:04,1/26/2022 03:40:04,-31.69,-31.69,1/26/2022 03:43:42,1/26/2022 03:43:42,-31.54,-31.54,-31.54,-31.54,-31.32,-31.32,0.281,0.281,0.281,0.281,0.249,0.248,0 26JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-31.5,-30.8,-32.0,-30.85,-30.75,-30.93,-30.81,1/26/2022 03:59:15,1/26/2022 03:59:04,1/26/2022 03:58:35,1/26/2022 03:58:43,-30.65,-30.66,1/26/2022 03:59:00,1/26/2022 03:59:00,-32.00,-32.22,-32.40,-32.34,1/26/2022 03:49:51,1/26/2022 03:47:33,1/26/2022 03:47:28,1/26/2022 03:47:27,-31.91,-31.91,1/26/2022 03:50:18,1/26/2022 03:50:18,-31.56,-31.64,-31.77,-31.69,-31.42,-31.42,0.2700,0.3430,0.3440,0.3430,0.3000,0.3000,-0,-0,26JAN2022:03:58:53,0.9,1/26/2022 03:56:45,0.0,246,0.0040,2400,1/26/2022 03:45:07,2340,1/26/2022 03:47:22,2374,12.5,-30.88,-30.88,-30.88,-30.88,1/26/2022 03:59:18,1/26/2022 03:59:18,1/26/2022 03:59:17,1/26/2022 03:59:17,-30.68,-30.68,1/26/2022 03:59:27,1/26/2022 03:59:26,-32.16,-32.16,-32.16,-32.16,1/26/2022 03:47:39,1/26/2022 03:47:39,1/26/2022 03:47:38,1/26/2022 03:47:38,-31.84,-31.84,1/26/2022 03:50:19,1/26/2022 03:50:18,-31.67,-31.67,-31.67,-31.67,-31.43,-31.43,0.313,0.313,0.313,0.312,0.29,0.29,0 26JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-31.3,-30.8,-32.0,-30.83,-30.77,-30.97,-30.94,1/26/2022 04:10:46,1/26/2022 04:10:46,1/26/2022 04:09:54,1/26/2022 04:09:58,-30.51,-30.51,1/26/2022 04:10:50,1/26/2022 04:10:50,-31.93,-32.22,-32.36,-32.27,1/26/2022 04:04:44,1/26/2022 04:05:00,1/26/2022 04:04:37,1/26/2022 04:04:38,-31.84,-31.84,1/26/2022 04:04:45,1/26/2022 04:04:45,-31.35,-31.43,-31.55,-31.46,-31.21,-31.21,0.3230,0.4000,0.3500,0.3440,0.3620,0.3620,-0,-0,26JAN2022:04:14:21,0.4,1/26/2022 04:05:21,0.0,246,0.0030,2400,1/26/2022 04:00:07,2340,1/26/2022 04:01:07,2374,12.5,-30.93,-30.93,-30.93,-30.93,1/26/2022 04:11:06,1/26/2022 04:11:06,1/26/2022 04:11:05,1/26/2022 04:11:05,-30.58,-30.58,1/26/2022 04:11:09,1/26/2022 04:11:08,-32.18,-32.18,-32.18,-32.18,1/26/2022 04:05:04,1/26/2022 04:05:04,1/26/2022 04:05:04,1/26/2022 04:05:03,-31.83,-31.83,1/26/2022 04:05:19,1/26/2022 04:05:19,-31.45,-31.45,-31.45,-31.45,-31.21,-31.21,0.346,0.346,0.346,0.346,0.355,0.355,0 26JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-31.6,-30.9,-32.2,-30.92,-30.84,-30.97,-30.83,1/26/2022 04:18:43,1/26/2022 04:18:56,1/26/2022 04:18:31,1/26/2022 04:18:41,-30.66,-30.66,1/26/2022 04:19:04,1/26/2022 04:19:04,-32.02,-32.31,-32.54,-32.46,1/26/2022 04:26:17,1/26/2022 04:26:07,1/26/2022 04:21:08,1/26/2022 04:21:08,-32.07,-32.07,1/26/2022 04:26:19,1/26/2022 04:26:19,-31.55,-31.71,-31.84,-31.75,-31.47,-31.48,0.3320,0.3810,0.4370,0.4400,0.3560,0.3560,-0,-0,26JAN2022:04:29:49,1.3,1/26/2022 04:17:02,0.1,194,8.0100,2400,1/26/2022 04:15:12,2340,1/26/2022 04:16:45,2371,12.5,-30.9,-30.9,-30.9,-30.9,1/26/2022 04:19:05,1/26/2022 04:19:05,1/26/2022 04:19:04,1/26/2022 04:19:04,-30.8,-30.8,1/26/2022 04:19:07,1/26/2022 04:19:06,-32.28,-32.28,-32.28,-32.28,1/26/2022 04:26:28,1/26/2022 04:26:28,1/26/2022 04:26:28,1/26/2022 04:26:27,-32.06,-32.06,1/26/2022 04:26:52,1/26/2022 04:26:51,-31.71,-31.71,-31.71,-31.71,-31.47,-31.47,0.393,0.393,0.393,0.392,0.356,0.356,0 26JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-31.1,-30.3,-31.7,-30.32,-30.13,-30.61,-30.45,1/26/2022 04:39:39,1/26/2022 04:39:31,1/26/2022 04:39:31,1/26/2022 04:39:31,-30.07,-30.07,1/26/2022 04:39:29,1/26/2022 04:39:29,-31.65,-31.84,-32.08,-32.00,1/26/2022 04:30:01,1/26/2022 04:34:34,1/26/2022 04:44:27,1/26/2022 04:44:26,-31.70,-31.70,1/26/2022 04:34:42,1/26/2022 04:34:42,-31.15,-31.20,-31.29,-31.21,-31.01,-31.01,0.3340,0.4240,0.3530,0.3600,0.3780,0.3780,-0,-0,26JAN2022:04:43:21,1.8,1/26/2022 04:43:08,0.2,145,30.1400,2400,1/26/2022 04:30:51,2340,1/26/2022 04:30:10,2370,12.4,-30.4,-30.4,-30.4,-30.4,1/26/2022 04:39:44,1/26/2022 04:39:44,1/26/2022 04:39:43,1/26/2022 04:39:43,-30.11,-30.11,1/26/2022 04:39:53,1/26/2022 04:39:52,-31.86,-31.86,-31.86,-31.86,1/26/2022 04:44:51,1/26/2022 04:44:51,1/26/2022 04:44:51,1/26/2022 04:44:50,-31.62,-31.62,1/26/2022 04:35:16,1/26/2022 04:35:16,-31.21,-31.21,-31.21,-31.21,-31.01,-31.01,0.346,0.346,0.346,0.346,0.371,0.371,0 26JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-31.4,-31.1,-31.9,-31.19,-31.18,-31.09,-30.99,1/26/2022 04:51:03,1/26/2022 04:58:37,1/26/2022 04:51:07,1/26/2022 04:50:54,-31.11,-31.11,1/26/2022 04:47:30,1/26/2022 04:47:30,-31.74,-31.94,-32.08,-32.00,1/26/2022 04:53:32,1/26/2022 04:52:15,1/26/2022 04:52:31,1/26/2022 04:52:19,-31.84,-31.85,1/26/2022 04:53:18,1/26/2022 04:53:18,-31.46,-31.57,-31.64,-31.54,-31.37,-31.37,0.1780,0.2280,0.2900,0.2940,0.2270,0.2270,-0,-0,26JAN2022:04:58:49,1.1,1/26/2022 04:48:55,0.1,204,10.4700,2400,1/26/2022 04:45:02,2340,1/26/2022 04:45:03,2368,12.4,-31.16,-31.16,-31.16,-31.16,1/26/2022 04:51:17,1/26/2022 04:51:17,1/26/2022 04:51:17,1/26/2022 04:51:17,-31.11,-31.11,1/26/2022 04:50:26,1/26/2022 04:50:25,-31.92,-31.92,-31.92,-31.92,1/26/2022 04:53:40,1/26/2022 04:53:40,1/26/2022 04:53:40,1/26/2022 04:53:39,-31.78,-31.78,1/26/2022 04:53:53,1/26/2022 04:53:52,-31.56,-31.56,-31.56,-31.56,-31.38,-31.38,0.243,0.243,0.243,0.243,0.22,0.22,0 26JAN2022:05:15:00,15min,Peter Sinks,UCC,270,-31.1,-30.3,-31.9,-30.56,-30.30,-29.99,-29.98,1/26/2022 05:02:45,1/26/2022 05:02:46,1/26/2022 05:02:39,1/26/2022 05:02:22,-30.37,-30.38,1/26/2022 05:02:41,1/26/2022 05:02:41,-31.74,-32.03,-32.36,-32.27,1/26/2022 05:13:43,1/26/2022 05:13:45,1/26/2022 05:12:42,1/26/2022 05:12:42,-31.77,-31.77,1/26/2022 05:13:35,1/26/2022 05:13:35,-31.12,-31.23,-31.22,-31.14,-31.01,-31.01,0.3080,0.3890,0.5690,0.5630,0.3580,0.3580,-0,-0,26JAN2022:05:10:25,1.8,1/26/2022 05:03:40,0.2,200,45.9700,2400,1/26/2022 05:02:57,2340,1/26/2022 05:00:03,2367,12.5,-30.29,-30.28,-30.29,-30.29,1/26/2022 05:02:48,1/26/2022 05:02:47,1/26/2022 05:02:47,1/26/2022 05:02:46,-30.39,-30.39,1/26/2022 05:03:06,1/26/2022 05:03:06,-32.04,-32.04,-32.04,-32.04,1/26/2022 05:13:54,1/26/2022 05:13:54,1/26/2022 05:13:54,1/26/2022 05:13:54,-31.73,-31.73,1/26/2022 05:14:14,1/26/2022 05:14:13,-31.18,-31.18,-31.18,-31.18,-31.01,-31.01,0.442,0.443,0.442,0.442,0.347,0.347,0 26JAN2022:05:30:00,15min,Peter Sinks,UCC,270,-31.9,-31.4,-32.5,-31.42,-31.39,-31.61,-31.53,1/26/2022 05:15:01,1/26/2022 05:26:21,1/26/2022 05:15:01,1/26/2022 05:15:01,-31.25,-31.25,1/26/2022 05:15:03,1/26/2022 05:15:03,-32.30,-32.69,-32.97,-32.93,1/26/2022 05:17:38,1/26/2022 05:17:41,1/26/2022 05:17:38,1/26/2022 05:17:37,-32.43,-32.43,1/26/2022 05:18:44,1/26/2022 05:18:44,-31.88,-32.00,-32.20,-32.10,-31.78,-31.78,0.2370,0.3180,0.3190,0.3310,0.2730,0.2730,-0,-0,26JAN2022:05:15:01,0.0,1/26/2022 05:15:01,0.0,0,0.0000,2400,1/26/2022 05:22:12,2340,1/26/2022 05:15:07,2366,12.5,-31.49,-31.49,-31.49,-31.49,1/26/2022 05:15:01,1/26/2022 05:15:01,1/26/2022 05:15:01,1/26/2022 05:15:01,-31.34,-31.34,1/26/2022 05:15:25,1/26/2022 05:15:25,-32.7,-32.7,-32.7,-32.7,1/26/2022 05:17:51,1/26/2022 05:17:51,1/26/2022 05:17:51,1/26/2022 05:17:50,-32.31,-32.31,1/26/2022 05:18:35,1/26/2022 05:18:35,-32.04,-32.04,-32.04,-32.04,-31.77,-31.77,0.297,0.297,0.297,0.297,0.267,0.267,0 26JAN2022:05:45:00,15min,Peter Sinks,UCC,270,-31.8,-30.9,-32.4,-30.92,-30.77,-30.97,-30.81,1/26/2022 05:40:49,1/26/2022 05:40:52,1/26/2022 05:38:47,1/26/2022 05:40:39,-30.80,-30.81,1/26/2022 05:39:25,1/26/2022 05:39:25,-32.37,-32.69,-32.71,-32.60,1/26/2022 05:31:58,1/26/2022 05:42:48,1/26/2022 05:31:35,1/26/2022 05:31:27,-32.36,-32.36,1/26/2022 05:32:37,1/26/2022 05:32:37,-31.82,-31.95,-31.94,-31.83,-31.74,-31.74,0.4520,0.5750,0.5540,0.5630,0.5070,0.5060,-0,-0,26JAN2022:05:30:01,0.0,1/26/2022 05:30:01,0.0,0,0.0000,2400,1/26/2022 05:31:42,2340,1/26/2022 05:30:04,2366,12.4,-30.91,-30.91,-30.91,-30.91,1/26/2022 05:40:59,1/26/2022 05:40:58,1/26/2022 05:40:57,1/26/2022 05:40:58,-30.8,-30.8,1/26/2022 05:41:14,1/26/2022 05:41:13,-32.53,-32.53,-32.53,-32.53,1/26/2022 05:31:44,1/26/2022 05:31:44,1/26/2022 05:31:44,1/26/2022 05:31:43,-32.3,-32.3,1/26/2022 05:31:51,1/26/2022 05:31:51,-31.89,-31.89,-31.89,-31.89,-31.73,-31.73,0.529,0.529,0.528,0.528,0.499,0.499,0 26JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-31.7,-31.2,-32.2,-31.24,-31.23,-31.07,-30.96,1/26/2022 06:00:00,1/26/2022 05:59:59,1/26/2022 05:59:57,1/26/2022 05:59:59,-31.02,-31.02,1/26/2022 05:56:18,1/26/2022 05:56:18,-32.12,-32.40,-32.45,-32.39,1/26/2022 05:45:25,1/26/2022 05:47:20,1/26/2022 05:46:57,1/26/2022 05:47:04,-32.13,-32.13,1/26/2022 05:45:35,1/26/2022 05:45:35,-31.73,-31.82,-31.82,-31.72,-31.62,-31.62,0.2710,0.3300,0.3640,0.3670,0.3050,0.3040,-0,-0,26JAN2022:05:45:01,1.1,1/26/2022 05:58:10,0.1,240,0.0150,2370,1/26/2022 05:45:01,2340,1/26/2022 05:45:04,2366,12.5,-31.17,-31.17,-31.17,-31.17,1/26/2022 06:00:00,1/26/2022 06:00:00,1/26/2022 06:00:00,1/26/2022 06:00:00,-31.15,-31.14,1/26/2022 05:56:26,1/26/2022 05:56:25,-32.33,-32.33,-32.33,-32.33,1/26/2022 05:47:29,1/26/2022 05:47:29,1/26/2022 05:47:29,1/26/2022 05:47:28,-32.07,-32.07,1/26/2022 05:46:04,1/26/2022 05:46:04,-31.78,-31.78,-31.78,-31.78,-31.63,-31.63,0.322,0.322,0.322,0.322,0.294,0.294,0 26JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-31.6,-30.8,-32.2,-30.88,-30.82,-30.88,-30.81,1/26/2022 06:01:11,1/26/2022 06:00:41,1/26/2022 06:00:28,1/26/2022 06:00:19,-30.65,-30.66,1/26/2022 06:01:06,1/26/2022 06:01:06,-32.02,-32.31,-32.47,-32.42,1/26/2022 06:11:06,1/26/2022 06:11:15,1/26/2022 06:11:11,1/26/2022 06:11:11,-32.06,-32.06,1/26/2022 06:11:10,1/26/2022 06:11:10,-31.62,-31.76,-31.85,-31.75,-31.52,-31.52,0.2850,0.3540,0.3630,0.3700,0.3100,0.3100,-0,-0,26JAN2022:06:12:17,0.0,1/26/2022 06:00:01,0.0,0,0.0000,2400,1/26/2022 06:08:49,2340,1/26/2022 06:00:04,2367,12.5,-30.88,-30.88,-30.88,-30.88,1/26/2022 06:00:50,1/26/2022 06:00:50,1/26/2022 06:00:53,1/26/2022 06:00:49,-30.7,-30.69,1/26/2022 06:01:31,1/26/2022 06:01:30,-32.27,-32.28,-32.28,-32.27,1/26/2022 06:11:20,1/26/2022 06:11:20,1/26/2022 06:11:20,1/26/2022 06:11:20,-32.04,-32.04,1/26/2022 06:11:39,1/26/2022 06:11:39,-31.74,-31.74,-31.74,-31.74,-31.51,-31.51,0.341,0.341,0.34,0.34,0.306,0.306,0 26JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-31.6,-30.7,-32.0,-30.92,-30.64,-30.35,-30.23,1/26/2022 06:29:48,1/26/2022 06:29:56,1/26/2022 06:29:44,1/26/2022 06:29:45,-30.65,-30.65,1/26/2022 06:29:55,1/26/2022 06:29:55,-32.00,-32.26,-32.45,-32.37,1/26/2022 06:28:19,1/26/2022 06:28:22,1/26/2022 06:28:15,1/26/2022 06:28:15,-31.98,-31.98,1/26/2022 06:28:24,1/26/2022 06:28:24,-31.59,-31.67,-31.71,-31.62,-31.48,-31.48,0.1730,0.2650,0.3830,0.3930,0.1910,0.1900,-0,-0,26JAN2022:06:15:01,1.3,1/26/2022 06:17:52,0.1,251,23.9300,2400,1/26/2022 06:19:48,2340,1/26/2022 06:15:08,2367,12.4,-30.59,-30.59,-30.59,-30.59,1/26/2022 06:29:56,1/26/2022 06:29:56,1/26/2022 06:29:55,1/26/2022 06:29:55,-30.9,-30.89,1/26/2022 06:30:00,1/26/2022 06:30:00,-32.22,-32.22,-32.22,-32.22,1/26/2022 06:28:21,1/26/2022 06:28:21,1/26/2022 06:28:20,1/26/2022 06:28:20,-31.83,-31.83,1/26/2022 06:28:33,1/26/2022 06:28:33,-31.66,-31.66,-31.66,-31.66,-31.49,-31.49,0.271,0.272,0.272,0.272,0.157,0.158,0 26JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-31.2,-30.7,-32.0,-30.83,-30.66,-30.53,-30.45,1/26/2022 06:39:33,1/26/2022 06:30:01,1/26/2022 06:31:29,1/26/2022 06:31:28,-30.65,-30.65,1/26/2022 06:39:28,1/26/2022 06:39:28,-31.81,-32.15,-32.73,-32.65,1/26/2022 06:44:46,1/26/2022 06:44:39,1/26/2022 06:44:24,1/26/2022 06:44:24,-31.76,-31.76,1/26/2022 06:44:29,1/26/2022 06:44:29,-31.26,-31.36,-31.42,-31.33,-31.14,-31.14,0.2100,0.3090,0.4270,0.4300,0.2360,0.2350,-0,-0,26JAN2022:06:30:01,1.5,1/26/2022 06:37:13,0.1,122,31.5900,2400,1/26/2022 06:38:24,2340,1/26/2022 06:30:03,2366,12.5,-30.62,-30.62,-30.62,-30.63,1/26/2022 06:30:01,1/26/2022 06:30:01,1/26/2022 06:30:01,1/26/2022 06:30:01,-30.72,-30.71,1/26/2022 06:39:53,1/26/2022 06:39:53,-32.27,-32.27,-32.27,-32.27,1/26/2022 06:44:38,1/26/2022 06:44:38,1/26/2022 06:44:36,1/26/2022 06:44:36,-31.7,-31.7,1/26/2022 06:44:58,1/26/2022 06:44:58,-31.33,-31.33,-31.33,-31.33,-31.12,-31.13,0.325,0.326,0.325,0.325,0.218,0.218,0 26JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-31.4,-30.9,-32.0,-31.01,-30.93,-30.97,-30.87,1/26/2022 06:53:35,1/26/2022 06:53:45,1/26/2022 06:53:27,1/26/2022 06:53:35,-30.80,-30.80,1/26/2022 06:53:44,1/26/2022 06:53:44,-31.93,-32.22,-32.45,-32.34,1/26/2022 06:47:06,1/26/2022 06:47:05,1/26/2022 06:47:08,1/26/2022 06:46:54,-31.83,-31.83,1/26/2022 06:47:07,1/26/2022 06:47:07,-31.40,-31.50,-31.58,-31.48,-31.29,-31.30,0.2640,0.3300,0.3850,0.3780,0.2830,0.2830,-0,-0,26JAN2022:06:59:55,1.8,1/26/2022 06:49:20,0.1,40,26.9200,2370,1/26/2022 06:45:02,2340,1/26/2022 06:45:01,2366,12.5,-30.97,-30.97,-30.97,-30.97,1/26/2022 06:53:50,1/26/2022 06:53:49,1/26/2022 06:53:49,1/26/2022 06:53:49,-30.85,-30.85,1/26/2022 06:54:09,1/26/2022 06:54:08,-32.21,-32.21,-32.2,-32.2,1/26/2022 06:47:14,1/26/2022 06:47:10,1/26/2022 06:47:10,1/26/2022 06:47:16,-31.83,-31.83,1/26/2022 06:47:40,1/26/2022 06:47:39,-31.5,-31.5,-31.5,-31.5,-31.3,-31.3,0.332,0.332,0.332,0.331,0.279,0.279,0 26JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-31.4,-31.1,-31.8,-31.10,-31.11,-31.25,-31.12,1/26/2022 07:01:55,1/26/2022 07:07:52,1/26/2022 07:07:27,1/26/2022 07:07:29,-30.94,-30.95,1/26/2022 07:01:50,1/26/2022 07:01:50,-31.74,-32.05,-32.17,-32.09,1/26/2022 07:05:10,1/26/2022 07:05:11,1/26/2022 07:04:50,1/26/2022 07:04:50,-31.83,-31.83,1/26/2022 07:05:22,1/26/2022 07:05:22,-31.42,-31.51,-31.61,-31.52,-31.31,-31.31,0.1570,0.2340,0.2040,0.2070,0.1790,0.1780,0,0,26JAN2022:07:14:50,0.7,1/26/2022 07:06:27,0.0,64,12.2600,2370,1/26/2022 07:00:02,2340,1/26/2022 07:00:01,2366,12.5,-31.18,-31.18,-31.18,-31.18,1/26/2022 07:08:05,1/26/2022 07:08:04,1/26/2022 07:08:04,1/26/2022 07:08:04,-31.02,-31.02,1/26/2022 07:02:14,1/26/2022 07:02:07,-31.94,-31.94,-31.94,-31.94,1/26/2022 07:05:13,1/26/2022 07:05:13,1/26/2022 07:05:12,1/26/2022 07:05:12,-31.61,-31.61,1/26/2022 07:05:31,1/26/2022 07:05:30,-31.52,-31.52,-31.52,-31.52,-31.31,-31.31,0.188,0.188,0.188,0.188,0.166,0.166,0 26JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-31.4,-30.8,-31.8,-30.96,-30.84,-30.68,-30.54,1/26/2022 07:19:26,1/26/2022 07:19:22,1/26/2022 07:18:10,1/26/2022 07:18:10,-30.80,-30.80,1/26/2022 07:17:29,1/26/2022 07:17:29,-31.74,-32.03,-32.17,-32.06,1/26/2022 07:28:07,1/26/2022 07:20:12,1/26/2022 07:28:19,1/26/2022 07:28:21,-31.76,-31.76,1/26/2022 07:27:59,1/26/2022 07:27:59,-31.38,-31.48,-31.51,-31.41,-31.27,-31.28,0.2090,0.3110,0.3680,0.3700,0.2550,0.2550,0,1,26JAN2022:07:30:00,3.1,1/26/2022 07:28:59,0.3,198,10.8600,2370,1/26/2022 07:15:01,2340,1/26/2022 07:15:04,2365,12.5,-30.83,-30.83,-30.83,-30.83,1/26/2022 07:18:16,1/26/2022 07:18:16,1/26/2022 07:18:15,1/26/2022 07:18:15,-30.8,-30.8,1/26/2022 07:17:59,1/26/2022 07:17:58,-31.95,-31.95,-31.95,-31.95,1/26/2022 07:28:27,1/26/2022 07:28:27,1/26/2022 07:28:27,1/26/2022 07:28:26,-31.74,-31.74,1/26/2022 07:28:53,1/26/2022 07:28:53,-31.44,-31.44,-31.44,-31.44,-31.28,-31.28,0.303,0.303,0.303,0.303,0.242,0.242,0 26JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-31.0,-29.7,-31.7,-29.94,-29.60,-29.46,-29.39,1/26/2022 07:41:55,1/26/2022 07:42:00,1/26/2022 07:41:52,1/26/2022 07:41:33,-29.69,-29.69,1/26/2022 07:41:58,1/26/2022 07:41:58,-31.56,-31.75,-31.98,-31.83,1/26/2022 07:34:06,1/26/2022 07:34:12,1/26/2022 07:34:09,1/26/2022 07:34:05,-31.68,-31.68,1/26/2022 07:34:23,1/26/2022 07:34:23,-31.01,-31.08,-31.06,-30.97,-30.89,-30.90,0.5450,0.6220,0.6940,0.6870,0.5900,0.5900,3,7,26JAN2022:07:45:00,3.7,1/26/2022 07:40:20,0.4,338,53.8600,2400,1/26/2022 07:42:21,2340,1/26/2022 07:30:01,2366,12.5,-29.66,-29.65,-29.66,-29.66,1/26/2022 07:42:05,1/26/2022 07:42:05,1/26/2022 07:42:05,1/26/2022 07:42:04,-29.72,-29.72,1/26/2022 07:42:28,1/26/2022 07:42:27,-31.76,-31.76,-31.76,-31.76,1/26/2022 07:34:20,1/26/2022 07:34:20,1/26/2022 07:34:20,1/26/2022 07:34:20,-31.57,-31.57,1/26/2022 07:34:46,1/26/2022 07:34:45,-31.03,-31.03,-31.03,-31.03,-30.91,-30.91,0.628,0.628,0.628,0.627,0.582,0.582,0 26JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-30.3,-29.6,-30.8,-29.50,-29.33,-29.55,-29.47,1/26/2022 07:56:41,1/26/2022 07:56:41,1/26/2022 07:56:37,1/26/2022 07:46:04,-29.46,-29.47,1/26/2022 07:56:40,1/26/2022 07:56:40,-30.87,-31.20,-30.97,-30.83,1/26/2022 07:51:14,1/26/2022 07:51:04,1/26/2022 07:51:11,1/26/2022 07:49:45,-30.79,-30.80,1/26/2022 07:51:13,1/26/2022 07:51:13,-30.27,-30.38,-30.43,-30.35,-30.18,-30.18,0.2740,0.3570,0.3400,0.3390,0.3060,0.3050,12,20,26JAN2022:08:00:00,2.6,1/26/2022 07:56:09,0.2,220,36.0200,4860,1/26/2022 07:50:36,2340,1/26/2022 07:45:03,3919,12.4,-29.57,-29.57,-29.57,-29.58,1/26/2022 07:56:49,1/26/2022 07:56:48,1/26/2022 07:56:48,1/26/2022 07:56:48,-29.55,-29.55,1/26/2022 07:57:00,1/26/2022 07:57:00,-30.93,-30.93,-30.93,-30.93,1/26/2022 07:51:21,1/26/2022 07:51:21,1/26/2022 07:51:20,1/26/2022 07:51:20,-30.72,-30.72,1/26/2022 07:51:39,1/26/2022 07:51:38,-30.36,-30.36,-30.36,-30.36,-30.19,-30.19,0.311,0.311,0.31,0.31,0.29,0.29,0 26JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-28.6,-25.0,-30.1,-25.05,-23.89,-24.85,-25.02,1/26/2022 08:10:28,1/26/2022 08:10:24,1/26/2022 08:10:20,1/26/2022 08:10:19,-24.87,-24.89,1/26/2022 08:10:33,1/26/2022 08:10:33,-30.20,-30.39,-30.21,-30.11,1/26/2022 08:01:07,1/26/2022 08:00:51,1/26/2022 08:01:08,1/26/2022 08:01:07,-30.06,-30.06,1/26/2022 08:00:58,1/26/2022 08:00:58,-28.64,-28.69,-28.67,-28.60,-28.52,-28.53,1.4570,1.5940,1.5440,1.5130,1.5150,1.5130,30,40,26JAN2022:08:15:00,2.2,1/26/2022 08:09:46,0.2,323,37.6500,4860,1/26/2022 08:08:56,4800,1/26/2022 08:00:01,4829,12.4,-24.92,-24.92,-24.93,-24.93,1/26/2022 08:10:33,1/26/2022 08:10:32,1/26/2022 08:10:32,1/26/2022 08:10:32,-25.11,-25.11,1/26/2022 08:10:55,1/26/2022 08:10:54,-30.22,-30.22,-30.22,-30.22,1/26/2022 08:01:21,1/26/2022 08:01:20,1/26/2022 08:01:20,1/26/2022 08:01:20,-30.06,-30.06,1/26/2022 08:01:31,1/26/2022 08:01:31,-28.67,-28.67,-28.67,-28.67,-28.57,-28.57,1.521,1.52,1.52,1.52,1.51,1.51,0 26JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-26.0,-24.1,-27.7,-24.10,-24.04,-24.08,-24.01,1/26/2022 08:29:56,1/26/2022 08:29:58,1/26/2022 08:29:58,1/26/2022 08:29:57,-23.99,-24.00,1/26/2022 08:29:52,1/26/2022 08:29:52,-27.74,-27.97,-27.84,-27.77,1/26/2022 08:15:01,1/26/2022 08:15:01,1/26/2022 08:15:01,1/26/2022 08:15:01,-27.69,-27.69,1/26/2022 08:15:04,1/26/2022 08:15:04,-26.00,-26.10,-25.89,-25.80,-25.92,-25.93,0.8270,0.8890,0.8570,0.8560,0.8370,0.8360,62,86,26JAN2022:08:30:00,2.4,1/26/2022 08:15:24,0.1,195,20.0900,4890,1/26/2022 08:29:41,4800,1/26/2022 08:15:09,4847,12.5,-24.14,-24.14,-24.14,-24.14,1/26/2022 08:30:00,1/26/2022 08:30:00,1/26/2022 08:30:00,1/26/2022 08:30:00,-24.12,-24.12,1/26/2022 08:30:00,1/26/2022 08:30:00,-27.87,-27.87,-27.87,-27.87,1/26/2022 08:15:04,1/26/2022 08:15:03,1/26/2022 08:15:03,1/26/2022 08:15:03,-27.6,-27.6,1/26/2022 08:15:19,1/26/2022 08:15:18,-25.98,-25.98,-25.98,-25.98,-25.99,-25.98,0.849,0.849,0.849,0.849,0.816,0.817,0 26JAN2022:08:45:00,15min,Peter Sinks,UCC,270,-21.4,-18.7,-24.6,-18.77,-18.35,-18.60,-18.47,1/26/2022 08:41:38,1/26/2022 08:41:36,1/26/2022 08:41:31,1/26/2022 08:41:32,-18.65,-18.67,1/26/2022 08:41:40,1/26/2022 08:41:40,-24.56,-24.78,-24.67,-24.63,1/26/2022 08:31:16,1/26/2022 08:31:15,1/26/2022 08:31:14,1/26/2022 08:31:13,-24.58,-24.59,1/26/2022 08:31:04,1/26/2022 08:31:04,-21.41,-21.43,-21.43,-21.35,-21.30,-21.31,1.7360,1.7740,1.7710,1.7670,1.7690,1.7670,106,115,26JAN2022:08:45:00,2.4,1/26/2022 08:34:10,0.5,197,31.8300,4920,1/26/2022 08:39:40,4830,1/26/2022 08:31:03,4882,12.5,-18.67,-18.67,-18.67,-18.68,1/26/2022 08:41:42,1/26/2022 08:41:42,1/26/2022 08:41:42,1/26/2022 08:41:41,-18.77,-18.77,1/26/2022 08:42:32,1/26/2022 08:42:32,-24.64,-24.64,-24.64,-24.64,1/26/2022 08:31:24,1/26/2022 08:31:23,1/26/2022 08:31:23,1/26/2022 08:31:23,-24.5,-24.5,1/26/2022 08:31:30,1/26/2022 08:31:29,-21.45,-21.45,-21.45,-21.45,-21.39,-21.39,1.758,1.758,1.758,1.758,1.771,1.771,0 26JAN2022:09:00:00,15min,Peter Sinks,UCC,270,-14.8,-12.7,-19.1,-12.90,-11.57,-12.41,-12.35,1/26/2022 08:49:12,1/26/2022 08:49:10,1/26/2022 08:52:51,1/26/2022 08:52:51,-12.56,-12.59,1/26/2022 08:49:39,1/26/2022 08:49:39,-19.11,-19.22,-19.01,-18.95,1/26/2022 08:45:01,1/26/2022 08:45:07,1/26/2022 08:45:01,1/26/2022 08:45:01,-19.09,-19.11,1/26/2022 08:45:01,1/26/2022 08:45:01,-14.83,-14.82,-14.54,-14.51,-14.67,-14.69,1.8630,1.9110,1.8680,1.8390,1.9100,1.9080,131,149,26JAN2022:08:51:12,4.2,1/26/2022 08:48:27,0.4,257,38.9600,4950,1/26/2022 08:49:22,4890,1/26/2022 08:45:02,4920,12.5,-12.64,-12.64,-12.64,-12.64,1/26/2022 08:53:01,1/26/2022 08:53:01,1/26/2022 08:53:01,1/26/2022 08:53:01,-12.69,-12.69,1/26/2022 08:49:56,1/26/2022 08:49:55,-19.09,-19.09,-19.09,-19.09,1/26/2022 08:45:01,1/26/2022 08:45:01,1/26/2022 08:45:01,1/26/2022 08:45:01,-19.09,-19.09,1/26/2022 08:45:01,1/26/2022 08:45:01,-14.72,-14.72,-14.72,-14.72,-14.77,-14.77,1.882,1.881,1.879,1.878,1.964,1.962,0 26JAN2022:09:15:00,15min,Peter Sinks,UCC,270,-11.7,-8.5,-13.4,-8.50,-8.34,-8.17,-8.09,1/26/2022 09:15:00,1/26/2022 09:15:00,1/26/2022 09:15:00,1/26/2022 09:15:00,-8.25,-8.28,1/26/2022 09:15:00,1/26/2022 09:15:00,-13.42,-13.74,-13.73,-13.69,1/26/2022 09:00:15,1/26/2022 09:02:05,1/26/2022 09:00:06,1/26/2022 09:00:03,-13.45,-13.47,1/26/2022 09:00:19,1/26/2022 09:00:19,-11.71,-11.85,-11.24,-11.16,-11.63,-11.66,1.2990,1.4160,1.3280,1.3190,1.3170,1.3150,134,144,26JAN2022:09:14:59,2.2,1/26/2022 09:06:32,0.1,163,18.0000,4980,1/26/2022 09:07:22,4920,1/26/2022 09:00:02,4951,12.7,-8.39,-8.38,-8.38,-8.38,1/26/2022 09:15:00,1/26/2022 09:15:00,1/26/2022 09:15:00,1/26/2022 09:15:00,-8.69,-8.68,1/26/2022 09:15:00,1/26/2022 09:15:00,-13.59,-13.59,-13.59,-13.59,1/26/2022 09:00:19,1/26/2022 09:00:19,1/26/2022 09:00:18,1/26/2022 09:00:18,-13.29,-13.29,1/26/2022 09:00:27,1/26/2022 09:00:26,-11.54,-11.54,-11.53,-11.53,-11.72,-11.72,1.305,1.306,1.306,1.307,1.262,1.263,0 26JAN2022:09:30:00,15min,Peter Sinks,UCC,270,-6.3,0.7,-9.6,0.84,2.42,1.47,1.70,1/26/2022 09:27:24,1/26/2022 09:27:22,1/26/2022 09:27:20,1/26/2022 09:27:20,0.97,0.94,1/26/2022 09:27:25,1/26/2022 09:27:25,-9.94,-10.40,-9.18,-9.16,1/26/2022 09:17:08,1/26/2022 09:16:58,1/26/2022 09:16:17,1/26/2022 09:16:17,-10.03,-10.06,1/26/2022 09:17:16,1/26/2022 09:17:16,-6.38,-6.43,-5.75,-5.68,-6.26,-6.29,2.5940,2.8590,2.3820,2.4040,2.6400,2.6370,198,239,26JAN2022:09:27:12,3.5,1/26/2022 09:28:34,0.3,138,32.1200,5070,1/26/2022 09:25:52,4950,1/26/2022 09:15:03,5018,12.8,1.268,1.26,1.257,1.255,1/26/2022 09:27:27,1/26/2022 09:27:27,1/26/2022 09:27:26,1/26/2022 09:27:26,0.176,0.176,1/26/2022 09:27:42,1/26/2022 09:27:41,-9.34,-9.34,-9.34,-9.34,1/26/2022 09:17:12,1/26/2022 09:17:12,1/26/2022 09:17:11,1/26/2022 09:17:11,-9.86,-9.86,1/26/2022 09:17:26,1/26/2022 09:17:26,-6.126,-6.123,-6.121,-6.119,-6.393,-6.389,2.488,2.489,2.49,2.491,2.545,2.547,0 26JAN2022:09:45:00,15min,Peter Sinks,UCC,270,4.0,7.4,-1.2,7.42,8.25,8.09,8.25,1/26/2022 09:40:14,1/26/2022 09:40:08,1/26/2022 09:40:06,1/26/2022 09:40:06,7.46,7.42,1/26/2022 09:40:19,1/26/2022 09:40:19,-1.33,-1.92,-0.38,-0.33,1/26/2022 09:31:00,1/26/2022 09:30:56,1/26/2022 09:30:58,1/26/2022 09:30:58,-0.88,-0.92,1/26/2022 09:31:04,1/26/2022 09:31:04,3.86,3.97,4.51,4.57,4.14,4.10,2.5560,2.5950,2.5490,2.5210,2.5380,2.5360,175,215,26JAN2022:09:30:01,3.7,1/26/2022 09:34:12,0.8,173,33.8500,5130,1/26/2022 09:38:51,5040,1/26/2022 09:30:03,5093,13.0,7.756,7.758,7.75,7.741,1/26/2022 09:40:18,1/26/2022 09:40:18,1/26/2022 09:40:18,1/26/2022 09:40:17,7.132,7.142,1/26/2022 09:45:00,1/26/2022 09:45:00,-0.869,-0.865,-0.864,-0.862,1/26/2022 09:31:07,1/26/2022 09:31:06,1/26/2022 09:31:06,1/26/2022 09:31:06,-1.525,-1.501,1/26/2022 09:30:01,1/26/2022 09:30:01,4.158,4.16,4.163,4.165,3.975,3.98,2.55,2.549,2.548,2.547,2.573,2.57,0 26JAN2022:10:00:00,15min,Peter Sinks,UCC,270,11.7,13.6,6.7,13.41,13.40,13.71,13.77,1/26/2022 09:58:29,1/26/2022 09:58:29,1/26/2022 09:57:15,1/26/2022 09:57:14,13.73,13.69,1/26/2022 09:56:44,1/26/2022 09:56:44,6.36,5.66,6.88,6.92,1/26/2022 09:47:04,1/26/2022 09:46:59,1/26/2022 09:45:54,1/26/2022 09:45:54,6.64,6.60,1/26/2022 09:46:07,1/26/2022 09:46:07,11.59,11.63,11.97,12.04,11.87,11.82,2.3580,2.3770,2.3240,2.3210,2.3850,2.3840,167,173,26JAN2022:09:59:55,10.1,1/26/2022 09:56:18,4.7,17,35.1100,5190,1/26/2022 09:51:05,5100,1/26/2022 09:45:03,5156,13.0,13.53,13.53,13.53,13.53,1/26/2022 09:56:52,1/26/2022 09:56:52,1/26/2022 09:56:52,1/26/2022 09:57:19,13.68,13.68,1/26/2022 09:57:17,1/26/2022 09:57:16,6.628,6.626,6.629,6.63,1/26/2022 09:46:10,1/26/2022 09:46:10,1/26/2022 09:46:10,1/26/2022 09:46:10,6.821,6.821,1/26/2022 09:47:33,1/26/2022 09:47:32,11.76,11.76,11.76,11.76,11.74,11.74,2.366,2.364,2.364,2.363,2.437,2.435,0 26JAN2022:10:15:00,15min,Peter Sinks,UCC,270,13.7,14.7,12.7,13.95,14.06,14.26,14.35,1/26/2022 10:14:16,1/26/2022 10:14:30,1/26/2022 10:14:19,1/26/2022 10:11:06,15.45,15.40,1/26/2022 10:14:30,1/26/2022 10:14:30,12.46,12.27,12.69,12.76,1/26/2022 10:00:48,1/26/2022 10:00:48,1/26/2022 10:02:08,1/26/2022 10:02:08,12.69,12.64,1/26/2022 10:00:54,1/26/2022 10:00:54,13.27,13.19,13.56,13.62,14.15,14.10,0.3170,0.3710,0.3720,0.3660,0.6740,0.6740,203,229,26JAN2022:10:13:15,9.9,1/26/2022 10:08:31,5.8,19,12.6900,5160,1/26/2022 10:00:01,5010,1/26/2022 10:05:09,5068,13.2,14.09,14.09,14.09,14.09,1/26/2022 10:14:32,1/26/2022 10:14:35,1/26/2022 10:14:31,1/26/2022 10:14:31,15.26,15.26,1/26/2022 10:14:42,1/26/2022 10:14:38,12.69,12.69,12.69,12.69,1/26/2022 10:00:52,1/26/2022 10:00:52,1/26/2022 10:00:52,1/26/2022 10:00:52,12.79,12.79,1/26/2022 10:01:01,1/26/2022 10:01:00,13.41,13.41,13.41,13.41,14.1,14.1,0.318,0.318,0.318,0.319,0.655,0.656,0 26JAN2022:10:30:00,15min,Peter Sinks,UCC,270,15.6,16.5,14.3,16.38,16.85,15.62,15.60,1/26/2022 10:26:44,1/26/2022 10:26:42,1/26/2022 10:27:34,1/26/2022 10:27:35,17.02,16.97,1/26/2022 10:26:47,1/26/2022 10:26:47,13.33,13.53,13.92,13.95,1/26/2022 10:16:05,1/26/2022 10:16:05,1/26/2022 10:16:10,1/26/2022 10:18:49,14.63,14.58,1/26/2022 10:16:06,1/26/2022 10:16:06,15.03,15.53,14.93,14.87,16.04,15.99,0.7140,0.7740,0.4370,0.4330,0.5640,0.5640,222,261,26JAN2022:10:19:06,8.1,1/26/2022 10:17:25,4.1,2,15.3200,5130,1/26/2022 10:18:40,5040,1/26/2022 10:15:02,5087,13.5,16.04,16.04,16.04,16.04,1/26/2022 10:26:54,1/26/2022 10:26:54,1/26/2022 10:26:54,1/26/2022 10:26:54,16.92,16.92,1/26/2022 10:25:36,1/26/2022 10:27:05,13.77,13.77,13.77,13.78,1/26/2022 10:15:01,1/26/2022 10:15:01,1/26/2022 10:15:01,1/26/2022 10:15:01,14.88,14.88,1/26/2022 10:16:21,1/26/2022 10:16:20,15.08,15.08,15.08,15.08,16.02,16.02,0.561,0.56,0.56,0.561,0.541,0.541,0 26JAN2022:10:45:00,15min,Peter Sinks,UCC,270,16.3,17.3,14.8,17.21,17.23,17.64,17.71,1/26/2022 10:41:27,1/26/2022 10:41:27,1/26/2022 10:42:02,1/26/2022 10:42:02,17.54,17.49,1/26/2022 10:41:30,1/26/2022 10:41:30,13.33,13.40,14.74,14.72,1/26/2022 10:44:55,1/26/2022 10:44:54,1/26/2022 10:30:15,1/26/2022 10:30:15,14.85,14.81,1/26/2022 10:30:08,1/26/2022 10:30:08,16.07,16.17,16.27,16.24,16.54,16.49,0.7530,0.7270,0.7340,0.7770,0.5970,0.5970,258,368,26JAN2022:10:42:33,8.3,1/26/2022 10:33:59,5.3,3,12.3900,5490,1/26/2022 10:42:14,5070,1/26/2022 10:30:01,5253,13.7,17.27,17.27,17.27,17.27,1/26/2022 10:42:05,1/26/2022 10:42:05,1/26/2022 10:42:05,1/26/2022 10:42:05,17.37,17.37,1/26/2022 10:41:55,1/26/2022 10:41:54,14.61,14.61,14.61,14.6,1/26/2022 10:30:16,1/26/2022 10:30:16,1/26/2022 10:30:16,1/26/2022 10:30:16,14.95,14.95,1/26/2022 10:30:20,1/26/2022 10:30:19,16.18,16.18,16.18,16.18,16.5,16.5,0.641,0.639,0.64,0.641,0.559,0.558,0 26JAN2022:11:00:00,15min,Peter Sinks,UCC,270,15.0,17.7,13.6,17.40,17.43,18.31,18.37,1/26/2022 10:46:07,1/26/2022 10:46:07,1/26/2022 10:46:12,1/26/2022 10:46:13,17.77,17.72,1/26/2022 10:46:06,1/26/2022 10:46:06,11.92,11.94,15.31,15.41,1/26/2022 10:56:31,1/26/2022 10:56:31,1/26/2022 10:59:47,1/26/2022 10:53:22,12.69,12.64,1/26/2022 10:56:32,1/26/2022 10:56:32,14.81,14.87,16.59,16.65,15.22,15.18,1.0150,1.0070,0.6890,0.7290,0.9210,0.9210,295,501,26JAN2022:10:49:02,4.6,1/26/2022 10:45:23,0.7,50,69.1500,5520,1/26/2022 10:48:44,5430,1/26/2022 10:45:03,5455,14.8,17.75,17.75,17.75,17.76,1/26/2022 10:46:13,1/26/2022 10:46:13,1/26/2022 10:46:13,1/26/2022 10:46:13,17.61,17.61,1/26/2022 10:46:14,1/26/2022 10:46:13,14.25,14.24,14.24,14.24,1/26/2022 10:56:37,1/26/2022 10:56:36,1/26/2022 10:56:36,1/26/2022 10:56:36,13.05,13.05,1/26/2022 10:56:53,1/26/2022 10:56:52,15.73,15.73,15.73,15.73,15.23,15.23,0.736,0.735,0.736,0.738,0.88,0.88,0 26JAN2022:11:15:00,15min,Peter Sinks,UCC,270,16.2,18.3,12.3,18.02,18.03,18.92,19.02,1/26/2022 11:08:32,1/26/2022 11:08:30,1/26/2022 11:08:47,1/26/2022 11:08:47,18.21,18.17,1/26/2022 11:08:33,1/26/2022 11:08:33,9.53,9.66,13.36,13.21,1/26/2022 11:03:42,1/26/2022 11:03:41,1/26/2022 11:03:43,1/26/2022 11:03:43,11.79,11.75,1/26/2022 11:03:43,1/26/2022 11:03:43,16.03,16.07,17.22,17.33,16.43,16.39,1.4720,1.4440,1.1680,1.1930,1.3980,1.3970,310,410,26JAN2022:11:06:47,7.7,1/26/2022 11:08:06,3.5,346,22.0400,5490,1/26/2022 11:01:47,5430,1/26/2022 11:00:01,5452,14.9,18.38,18.38,18.38,18.38,1/26/2022 11:08:48,1/26/2022 11:08:47,1/26/2022 11:08:47,1/26/2022 11:08:47,18.15,18.15,1/26/2022 11:08:55,1/26/2022 11:08:55,12.18,12.2,12.18,12.16,1/26/2022 11:03:52,1/26/2022 11:03:52,1/26/2022 11:03:52,1/26/2022 11:03:52,12.36,12.36,1/26/2022 11:04:07,1/26/2022 11:04:06,16.65,16.65,16.65,16.65,16.37,16.37,1.271,1.269,1.27,1.271,1.387,1.386,0 26JAN2022:11:30:00,15min,Peter Sinks,UCC,270,17.2,18.3,16.4,18.02,18.02,19.33,19.38,1/26/2022 11:27:08,1/26/2022 11:27:08,1/26/2022 11:28:54,1/26/2022 11:28:57,18.21,18.17,1/26/2022 11:21:35,1/26/2022 11:21:35,15.07,15.12,16.82,16.99,1/26/2022 11:24:07,1/26/2022 11:24:07,1/26/2022 11:15:11,1/26/2022 11:15:11,15.82,15.78,1/26/2022 11:24:47,1/26/2022 11:24:47,16.95,16.98,18.40,18.49,17.36,17.32,0.6380,0.6290,0.4870,0.4720,0.5210,0.5210,323,408,26JAN2022:11:16:14,8.1,1/26/2022 11:16:58,5.2,2,12.8700,5490,1/26/2022 11:21:26,5430,1/26/2022 11:15:03,5449,14.9,18.4,18.39,18.4,18.4,1/26/2022 11:23:58,1/26/2022 11:23:58,1/26/2022 11:23:58,1/26/2022 11:23:58,18.12,18.12,1/26/2022 11:20:10,1/26/2022 11:20:09,16.65,16.66,16.65,16.64,1/26/2022 11:15:14,1/26/2022 11:15:13,1/26/2022 11:15:13,1/26/2022 11:15:13,16.17,16.17,1/26/2022 11:29:49,1/26/2022 11:29:48,17.7,17.7,17.7,17.7,17.34,17.34,0.414,0.412,0.414,0.416,0.467,0.468,0 26JAN2022:11:45:00,15min,Peter Sinks,UCC,270,17.2,18.6,16.6,18.06,18.10,19.64,19.75,1/26/2022 11:43:13,1/26/2022 11:43:15,1/26/2022 11:43:37,1/26/2022 11:43:37,18.44,18.39,1/26/2022 11:43:15,1/26/2022 11:43:15,15.01,15.08,17.18,17.34,1/26/2022 11:34:22,1/26/2022 11:33:34,1/26/2022 11:32:12,1/26/2022 11:32:12,16.27,16.23,1/26/2022 11:33:35,1/26/2022 11:33:35,17.01,17.06,18.59,18.71,17.47,17.42,0.5930,0.5900,0.4920,0.4760,0.4760,0.4760,415,549,26JAN2022:11:42:30,9.9,1/26/2022 11:44:32,5.8,357,10.8200,5490,1/26/2022 11:41:12,5430,1/26/2022 11:30:02,5450,14.9,18.8,18.8,18.8,18.81,1/26/2022 11:43:27,1/26/2022 11:43:27,1/26/2022 11:43:26,1/26/2022 11:43:26,18.35,18.36,1/26/2022 11:43:40,1/26/2022 11:43:40,16.86,16.87,16.86,16.86,1/26/2022 11:32:16,1/26/2022 11:32:15,1/26/2022 11:32:15,1/26/2022 11:32:15,16.37,16.39,1/26/2022 11:30:01,1/26/2022 11:30:01,17.83,17.83,17.83,17.83,17.42,17.42,0.41,0.409,0.41,0.412,0.424,0.424,0 26JAN2022:12:00:00,15min,Peter Sinks,UCC,270,18.0,19.0,17.5,18.67,18.68,20.10,20.16,1/26/2022 11:56:41,1/26/2022 11:56:41,1/26/2022 11:53:37,1/26/2022 11:53:36,19.04,18.99,1/26/2022 11:56:47,1/26/2022 11:56:47,16.20,16.24,18.08,18.26,1/26/2022 11:59:49,1/26/2022 11:59:49,1/26/2022 11:48:26,1/26/2022 11:48:26,17.02,16.97,1/26/2022 11:59:50,1/26/2022 11:59:50,17.79,17.84,19.18,19.27,18.26,18.21,0.4740,0.4660,0.3800,0.3640,0.3720,0.3720,401,537,26JAN2022:11:47:22,11.2,1/26/2022 11:48:31,6.3,1,16.2700,5490,1/26/2022 11:46:40,5400,1/26/2022 11:54:43,5448,14.9,19.27,19.26,19.27,19.27,1/26/2022 11:53:40,1/26/2022 11:53:40,1/26/2022 11:53:40,1/26/2022 11:53:40,18.76,18.76,1/26/2022 11:51:41,1/26/2022 11:51:41,17.59,17.59,17.59,17.58,1/26/2022 11:59:57,1/26/2022 11:59:57,1/26/2022 11:59:57,1/26/2022 11:59:57,17.43,17.41,1/26/2022 12:00:00,1/26/2022 12:00:00,18.53,18.53,18.53,18.53,18.25,18.25,0.283,0.283,0.284,0.286,0.302,0.303,0 26JAN2022:12:15:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.4,18.31,18.33,19.20,19.31,1/26/2022 12:00:29,1/26/2022 12:00:29,1/26/2022 12:00:36,1/26/2022 12:00:36,18.66,18.61,1/26/2022 12:02:25,1/26/2022 12:02:25,14.84,14.84,16.86,17.04,1/26/2022 12:06:45,1/26/2022 12:06:45,1/26/2022 12:15:00,1/26/2022 12:15:00,15.82,15.78,1/26/2022 12:06:47,1/26/2022 12:06:47,17.27,17.29,18.37,18.44,17.68,17.63,0.6910,0.6820,0.4570,0.4650,0.5660,0.5660,274,355,26JAN2022:12:09:33,12.9,1/26/2022 12:09:21,6.0,10,18.3500,5460,1/26/2022 12:00:06,5400,1/26/2022 12:00:19,5446,14.8,18.65,18.65,18.65,18.66,1/26/2022 12:00:39,1/26/2022 12:02:29,1/26/2022 12:00:39,1/26/2022 12:00:39,18.49,18.49,1/26/2022 12:02:48,1/26/2022 12:02:45,16.49,16.5,16.49,16.47,1/26/2022 12:13:01,1/26/2022 12:13:01,1/26/2022 12:13:00,1/26/2022 12:13:00,16.33,16.33,1/26/2022 12:06:57,1/26/2022 12:06:56,17.85,17.85,17.85,17.85,17.67,17.67,0.479,0.479,0.48,0.482,0.501,0.501,0 26JAN2022:12:30:00,15min,Peter Sinks,UCC,270,17.8,19.8,16.4,19.73,19.83,20.92,20.95,1/26/2022 12:29:23,1/26/2022 12:29:23,1/26/2022 12:29:44,1/26/2022 12:29:44,19.86,19.81,1/26/2022 12:29:39,1/26/2022 12:29:39,14.75,14.78,16.83,17.02,1/26/2022 12:15:01,1/26/2022 12:15:01,1/26/2022 12:15:01,1/26/2022 12:15:01,15.97,15.93,1/26/2022 12:15:04,1/26/2022 12:15:04,17.52,17.60,18.91,19.02,18.01,17.96,0.7460,0.7510,0.7530,0.7460,0.7020,0.7010,475,632,26JAN2022:12:26:00,11.0,1/26/2022 12:27:55,4.2,354,23.9400,5490,1/26/2022 12:18:51,5400,1/26/2022 12:27:54,5453,14.9,19.92,19.91,19.92,19.93,1/26/2022 12:29:46,1/26/2022 12:29:46,1/26/2022 12:29:46,1/26/2022 12:29:45,19.67,19.67,1/26/2022 12:29:50,1/26/2022 12:29:49,16.31,16.32,16.32,16.31,1/26/2022 12:15:10,1/26/2022 12:15:10,1/26/2022 12:15:09,1/26/2022 12:15:09,16.41,16.41,1/26/2022 12:15:18,1/26/2022 12:15:17,18.24,18.24,18.24,18.24,17.94,17.94,0.664,0.662,0.664,0.665,0.668,0.669,0 26JAN2022:12:45:00,15min,Peter Sinks,UCC,270,18.9,20.1,18.3,19.52,19.56,21.49,21.57,1/26/2022 12:44:16,1/26/2022 12:43:52,1/26/2022 12:41:28,1/26/2022 12:41:29,19.93,19.89,1/26/2022 12:44:03,1/26/2022 12:44:03,16.73,16.84,19.24,19.43,1/26/2022 12:33:06,1/26/2022 12:33:06,1/26/2022 12:36:07,1/26/2022 12:36:07,17.69,17.65,1/26/2022 12:33:06,1/26/2022 12:33:06,18.61,18.67,20.46,20.54,19.12,19.07,0.4690,0.4470,0.4370,0.4230,0.3960,0.3960,515,621,26JAN2022:12:35:07,13.4,1/26/2022 12:43:19,6.5,4,18.6900,5490,1/26/2022 12:31:00,5400,1/26/2022 12:30:26,5444,14.9,20.29,20.29,20.29,20.3,1/26/2022 12:41:31,1/26/2022 12:41:30,1/26/2022 12:41:30,1/26/2022 12:41:30,19.85,19.86,1/26/2022 12:44:32,1/26/2022 12:44:32,18.64,18.64,18.64,18.64,1/26/2022 12:33:14,1/26/2022 12:33:13,1/26/2022 12:33:13,1/26/2022 12:33:13,17.94,17.94,1/26/2022 12:33:23,1/26/2022 12:33:22,19.57,19.57,19.57,19.57,19.1,19.1,0.312,0.311,0.312,0.313,0.37,0.371,0 26JAN2022:13:00:00,15min,Peter Sinks,UCC,270,19.5,21.1,19.3,20.64,20.81,23.69,23.72,1/26/2022 12:53:34,1/26/2022 12:53:36,1/26/2022 12:54:07,1/26/2022 12:54:07,20.97,20.93,1/26/2022 12:53:39,1/26/2022 12:53:39,17.99,18.12,19.60,19.61,1/26/2022 12:47:01,1/26/2022 12:47:01,1/26/2022 12:49:48,1/26/2022 12:49:47,18.88,18.84,1/26/2022 12:47:02,1/26/2022 12:47:02,19.26,19.34,21.57,21.64,19.80,19.75,0.3980,0.4030,0.8700,0.8660,0.3600,0.3600,570,734,26JAN2022:12:59:40,14.0,1/26/2022 12:55:47,5.9,6,23.2300,5490,1/26/2022 12:46:12,5400,1/26/2022 12:49:28,5449,14.9,21.53,21.53,21.53,21.54,1/26/2022 12:57:55,1/26/2022 12:57:55,1/26/2022 12:57:55,1/26/2022 12:57:55,20.61,20.61,1/26/2022 12:54:01,1/26/2022 12:54:00,19.42,19.42,19.42,19.41,1/26/2022 12:49:53,1/26/2022 12:49:53,1/26/2022 12:49:53,1/26/2022 12:49:53,19.15,19.15,1/26/2022 12:47:25,1/26/2022 12:47:24,20.45,20.45,20.45,20.45,19.77,19.77,0.561,0.56,0.561,0.562,0.338,0.338,0 26JAN2022:13:15:00,15min,Peter Sinks,UCC,270,20.1,20.9,20.0,20.62,20.59,22.65,22.68,1/26/2022 13:12:18,1/26/2022 13:12:22,1/26/2022 13:01:24,1/26/2022 13:01:24,20.98,20.93,1/26/2022 13:10:32,1/26/2022 13:10:32,18.95,19.04,20.31,20.34,1/26/2022 13:12:59,1/26/2022 13:12:59,1/26/2022 13:07:36,1/26/2022 13:07:36,19.78,19.74,1/26/2022 13:12:57,1/26/2022 13:12:57,19.84,19.90,21.41,21.45,20.36,20.31,0.2830,0.2690,0.4090,0.4100,0.2000,0.2000,653,822,26JAN2022:13:03:56,18.2,1/26/2022 13:05:54,9.5,10,16.4800,5490,1/26/2022 13:01:31,5370,1/26/2022 13:05:48,5433,14.9,21.13,21.13,21.13,21.13,1/26/2022 13:04:44,1/26/2022 13:04:44,1/26/2022 13:04:44,1/26/2022 13:04:44,20.69,20.69,1/26/2022 13:10:45,1/26/2022 13:10:44,20.11,20.11,20.11,20.11,1/26/2022 13:13:02,1/26/2022 13:13:02,1/26/2022 13:13:02,1/26/2022 13:13:02,19.83,19.83,1/26/2022 13:00:01,1/26/2022 13:00:03,20.65,20.65,20.65,20.65,20.33,20.33,0.209,0.208,0.208,0.209,0.174,0.174,0 26JAN2022:13:30:00,15min,Peter Sinks,UCC,270,20.0,21.0,19.5,20.61,20.58,22.27,22.38,1/26/2022 13:16:31,1/26/2022 13:16:23,1/26/2022 13:29:36,1/26/2022 13:29:36,20.98,20.93,1/26/2022 13:16:30,1/26/2022 13:16:30,18.67,18.69,19.64,19.77,1/26/2022 13:19:34,1/26/2022 13:19:33,1/26/2022 13:21:52,1/26/2022 13:19:36,19.41,19.36,1/26/2022 13:19:35,1/26/2022 13:19:35,19.75,19.81,21.03,21.10,20.24,20.20,0.3800,0.3750,0.6020,0.5970,0.3290,0.3290,438,651,26JAN2022:13:29:21,12.7,1/26/2022 13:20:52,6.6,4,24.4900,5520,1/26/2022 13:17:43,5280,1/26/2022 13:19:39,5363,14.5,21.14,21.14,21.14,21.15,1/26/2022 13:17:47,1/26/2022 13:17:47,1/26/2022 13:17:46,1/26/2022 13:17:46,20.84,20.84,1/26/2022 13:17:48,1/26/2022 13:17:48,19.42,19.42,19.42,19.42,1/26/2022 13:19:43,1/26/2022 13:19:43,1/26/2022 13:19:42,1/26/2022 13:19:42,19.55,19.54,1/26/2022 13:19:48,1/26/2022 13:19:47,20.42,20.42,20.42,20.42,20.22,20.22,0.425,0.424,0.425,0.426,0.303,0.303,0 26JAN2022:13:45:00,15min,Peter Sinks,UCC,270,20.3,21.3,19.8,20.88,21.01,22.97,23.03,1/26/2022 13:30:51,1/26/2022 13:30:51,1/26/2022 13:31:29,1/26/2022 13:31:29,21.42,21.37,1/26/2022 13:30:55,1/26/2022 13:30:55,18.73,18.81,20.12,20.18,1/26/2022 13:38:27,1/26/2022 13:38:27,1/26/2022 13:42:58,1/26/2022 13:42:58,19.62,19.57,1/26/2022 13:38:28,1/26/2022 13:38:28,20.03,20.08,21.35,21.41,20.49,20.44,0.3250,0.3320,0.5580,0.5530,0.2850,0.2850,465,652,26JAN2022:13:30:33,16.0,1/26/2022 13:33:41,8.0,12,28.0700,5370,1/26/2022 13:30:35,5250,1/26/2022 13:33:42,5318,14.5,21.44,21.44,21.44,21.44,1/26/2022 13:31:41,1/26/2022 13:31:41,1/26/2022 13:31:40,1/26/2022 13:31:40,21.16,21.16,1/26/2022 13:31:10,1/26/2022 13:31:09,19.85,19.85,19.84,19.84,1/26/2022 13:38:39,1/26/2022 13:38:38,1/26/2022 13:38:38,1/26/2022 13:38:38,19.77,19.77,1/26/2022 13:38:45,1/26/2022 13:38:44,20.71,20.71,20.71,20.71,20.46,20.46,0.347,0.346,0.347,0.348,0.252,0.252,0 26JAN2022:14:00:00,15min,Peter Sinks,UCC,270,21.5,23.1,20.8,22.83,22.92,24.99,25.04,1/26/2022 13:55:57,1/26/2022 13:54:56,1/26/2022 13:58:41,1/26/2022 13:57:59,22.98,22.93,1/26/2022 13:56:00,1/26/2022 13:56:00,20.14,20.23,21.14,21.16,1/26/2022 13:45:06,1/26/2022 13:45:06,1/26/2022 13:45:24,1/26/2022 13:45:24,20.67,20.62,1/26/2022 13:45:28,1/26/2022 13:45:28,21.23,21.32,22.83,22.86,21.72,21.67,0.6230,0.6360,1.0910,1.0980,0.5720,0.5720,514,697,26JAN2022:13:48:51,11.4,1/26/2022 13:45:16,3.7,37,45.6200,5370,1/26/2022 13:49:36,5280,1/26/2022 13:45:17,5326,14.5,23.26,23.26,23.26,23.27,1/26/2022 13:58:35,1/26/2022 13:58:34,1/26/2022 13:58:34,1/26/2022 13:58:34,22.87,22.87,1/26/2022 13:55:26,1/26/2022 13:55:25,20.81,20.81,20.81,20.81,1/26/2022 13:45:31,1/26/2022 13:45:31,1/26/2022 13:45:30,1/26/2022 13:45:30,20.7,20.71,1/26/2022 13:45:01,1/26/2022 13:45:01,22.05,22.05,22.05,22.05,21.68,21.68,0.74,0.74,0.74,0.74,0.572,0.571,0 26JAN2022:14:15:00,15min,Peter Sinks,UCC,270,21.5,22.5,21.2,22.11,22.13,23.76,23.83,1/26/2022 14:06:05,1/26/2022 14:06:05,1/26/2022 14:06:11,1/26/2022 14:06:11,22.37,22.33,1/26/2022 14:06:03,1/26/2022 14:06:03,20.41,20.46,21.39,21.39,1/26/2022 14:00:20,1/26/2022 14:00:20,1/26/2022 14:12:49,1/26/2022 14:12:49,21.03,20.98,1/26/2022 14:00:19,1/26/2022 14:00:19,21.29,21.32,22.59,22.61,21.71,21.66,0.2920,0.2860,0.5260,0.5310,0.2320,0.2320,445,527,26JAN2022:14:07:58,12.7,1/26/2022 14:07:36,7.6,23,13.9700,5340,1/26/2022 14:00:02,5280,1/26/2022 14:00:17,5312,14.4,22.76,22.76,22.76,22.77,1/26/2022 14:06:14,1/26/2022 14:06:14,1/26/2022 14:06:14,1/26/2022 14:06:14,22.22,22.22,1/26/2022 14:06:21,1/26/2022 14:06:21,21.29,21.3,21.29,21.28,1/26/2022 14:09:11,1/26/2022 14:09:11,1/26/2022 14:09:10,1/26/2022 14:09:10,21.15,21.15,1/26/2022 14:00:45,1/26/2022 14:00:44,21.96,21.96,21.96,21.96,21.68,21.68,0.287,0.286,0.287,0.287,0.204,0.204,0 26JAN2022:14:30:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.7,21.86,21.87,22.89,22.92,1/26/2022 14:18:55,1/26/2022 14:18:41,1/26/2022 14:15:37,1/26/2022 14:15:36,22.15,22.10,1/26/2022 14:18:46,1/26/2022 14:18:46,19.91,19.93,20.78,20.80,1/26/2022 14:29:33,1/26/2022 14:29:33,1/26/2022 14:24:16,1/26/2022 14:24:16,20.51,20.47,1/26/2022 14:29:41,1/26/2022 14:29:41,21.03,21.04,21.79,21.83,21.42,21.37,0.3940,0.3920,0.4690,0.4670,0.3340,0.3340,324,485,26JAN2022:14:28:01,13.8,1/26/2022 14:16:51,9.1,23,10.6000,5340,1/26/2022 14:15:03,5280,1/26/2022 14:16:05,5309,14.5,22.26,22.26,22.26,22.26,1/26/2022 14:15:48,1/26/2022 14:15:48,1/26/2022 14:15:47,1/26/2022 14:15:47,22.06,22.06,1/26/2022 14:15:52,1/26/2022 14:15:52,20.67,20.67,20.67,20.67,1/26/2022 14:24:23,1/26/2022 14:24:23,1/26/2022 14:24:23,1/26/2022 14:24:22,20.69,20.69,1/26/2022 14:29:59,1/26/2022 14:29:58,21.43,21.43,21.43,21.43,21.41,21.41,0.378,0.378,0.378,0.379,0.298,0.299,0 26JAN2022:14:45:00,15min,Peter Sinks,UCC,270,20.6,21.5,20.4,21.30,21.29,22.98,23.03,1/26/2022 14:40:38,1/26/2022 14:40:38,1/26/2022 14:42:25,1/26/2022 14:42:24,21.41,21.37,1/26/2022 14:40:37,1/26/2022 14:40:37,19.09,19.18,20.80,20.82,1/26/2022 14:41:40,1/26/2022 14:41:40,1/26/2022 14:33:59,1/26/2022 14:33:59,20.00,19.95,1/26/2022 14:41:40,1/26/2022 14:41:40,20.38,20.41,21.73,21.76,20.80,20.76,0.3770,0.3610,0.4660,0.4750,0.2750,0.2750,357,461,26JAN2022:14:44:54,12.5,1/26/2022 14:30:27,6.8,19,14.4900,5340,1/26/2022 14:30:16,5280,1/26/2022 14:30:04,5317,14.5,21.77,21.76,21.77,21.77,1/26/2022 14:40:42,1/26/2022 14:40:42,1/26/2022 14:40:42,1/26/2022 14:40:41,21.32,21.32,1/26/2022 14:38:35,1/26/2022 14:38:34,20.57,20.57,20.57,20.57,1/26/2022 14:34:10,1/26/2022 14:34:10,1/26/2022 14:34:10,1/26/2022 14:34:09,20.26,20.26,1/26/2022 14:40:13,1/26/2022 14:40:13,21.07,21.07,21.07,21.07,20.78,20.78,0.258,0.258,0.258,0.259,0.235,0.235,0 26JAN2022:15:00:00,15min,Peter Sinks,UCC,270,20.0,21.3,19.3,20.86,20.89,22.34,22.38,1/26/2022 14:45:13,1/26/2022 14:45:13,1/26/2022 14:47:11,1/26/2022 14:47:10,21.19,21.14,1/26/2022 14:47:01,1/26/2022 14:47:01,18.58,18.62,19.97,20.01,1/26/2022 14:59:39,1/26/2022 14:59:39,1/26/2022 14:56:11,1/26/2022 14:56:12,19.08,19.03,1/26/2022 14:59:39,1/26/2022 14:59:39,19.76,19.78,20.98,21.01,20.17,20.12,0.5130,0.5150,0.6220,0.6190,0.4890,0.4880,322,489,26JAN2022:14:50:19,10.7,1/26/2022 14:51:10,7.4,18,11.3100,5340,1/26/2022 14:45:18,5280,1/26/2022 14:48:12,5316,14.5,21.5,21.5,21.5,21.49,1/26/2022 14:47:14,1/26/2022 14:47:14,1/26/2022 14:47:14,1/26/2022 14:47:13,21.04,21.04,1/26/2022 14:47:25,1/26/2022 14:47:18,19.38,19.38,19.38,19.38,1/26/2022 14:59:50,1/26/2022 14:59:49,1/26/2022 14:59:49,1/26/2022 14:59:49,19.21,19.21,1/26/2022 14:59:56,1/26/2022 14:59:55,20.39,20.39,20.39,20.39,20.16,20.16,0.521,0.521,0.521,0.521,0.458,0.458,0 26JAN2022:15:15:00,15min,Peter Sinks,UCC,270,19.5,20.4,19.2,20.33,20.34,20.78,20.83,1/26/2022 15:01:30,1/26/2022 15:01:30,1/26/2022 15:01:40,1/26/2022 15:01:40,20.42,20.38,1/26/2022 15:01:30,1/26/2022 15:01:30,18.48,18.49,19.63,19.65,1/26/2022 15:04:07,1/26/2022 15:07:21,1/26/2022 15:14:06,1/26/2022 15:14:06,19.00,18.95,1/26/2022 15:04:16,1/26/2022 15:04:16,19.36,19.37,20.17,20.22,19.70,19.65,0.3630,0.3610,0.2560,0.2620,0.3030,0.3030,216,235,26JAN2022:15:00:01,11.2,1/26/2022 15:12:13,7.5,13,10.1500,5340,1/26/2022 15:00:06,5280,1/26/2022 15:12:02,5318,14.5,20.47,20.47,20.47,20.47,1/26/2022 15:01:42,1/26/2022 15:01:41,1/26/2022 15:01:41,1/26/2022 15:01:41,20.36,20.36,1/26/2022 15:01:59,1/26/2022 15:01:58,19.27,19.27,19.27,19.27,1/26/2022 15:04:18,1/26/2022 15:04:18,1/26/2022 15:04:17,1/26/2022 15:04:17,19.15,19.15,1/26/2022 15:04:32,1/26/2022 15:04:31,19.78,19.78,19.78,19.78,19.67,19.67,0.266,0.265,0.266,0.267,0.271,0.271,0 26JAN2022:15:30:00,15min,Peter Sinks,UCC,270,19.2,20.2,18.9,20.07,20.06,20.29,20.35,1/26/2022 15:29:21,1/26/2022 15:29:21,1/26/2022 15:15:05,1/26/2022 15:15:05,20.47,20.42,1/26/2022 15:29:26,1/26/2022 15:29:26,18.46,18.47,18.91,18.96,1/26/2022 15:25:47,1/26/2022 15:25:47,1/26/2022 15:25:18,1/26/2022 15:25:18,18.91,18.86,1/26/2022 15:25:23,1/26/2022 15:25:23,19.04,19.03,19.41,19.46,19.35,19.30,0.3670,0.3660,0.3110,0.3140,0.3310,0.3310,149,204,26JAN2022:15:15:01,12.5,1/26/2022 15:25:42,8.1,23,7.8240,5340,1/26/2022 15:15:05,5130,1/26/2022 15:28:24,5266,14.0,20.09,20.08,20.09,20.09,1/26/2022 15:29:31,1/26/2022 15:29:31,1/26/2022 15:29:31,1/26/2022 15:29:31,20.3,20.3,1/26/2022 15:29:32,1/26/2022 15:29:31,18.78,18.79,18.79,18.78,1/26/2022 15:25:24,1/26/2022 15:25:24,1/26/2022 15:25:23,1/26/2022 15:25:48,18.96,18.96,1/26/2022 15:25:48,1/26/2022 15:25:48,19.23,19.23,19.23,19.23,19.32,19.32,0.312,0.311,0.312,0.312,0.306,0.306,0 26JAN2022:15:45:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.9,20.07,20.06,20.12,20.19,1/26/2022 15:31:41,1/26/2022 15:31:40,1/26/2022 15:31:45,1/26/2022 15:31:45,20.32,20.28,1/26/2022 15:31:44,1/26/2022 15:31:44,18.28,18.30,19.13,19.19,1/26/2022 15:43:02,1/26/2022 15:42:11,1/26/2022 15:43:18,1/26/2022 15:37:22,18.76,18.71,1/26/2022 15:42:19,1/26/2022 15:42:19,19.17,19.17,19.55,19.62,19.47,19.42,0.3770,0.3730,0.2280,0.2290,0.3400,0.3400,112,122,26JAN2022:15:44:33,11.4,1/26/2022 15:32:55,7.0,17,12.4200,5340,1/26/2022 15:43:42,5130,1/26/2022 15:30:04,5187,13.9,20.09,20.09,20.09,20.09,1/26/2022 15:31:54,1/26/2022 15:31:53,1/26/2022 15:31:53,1/26/2022 15:31:53,20.2,20.2,1/26/2022 15:32:07,1/26/2022 15:32:06,18.88,18.88,18.88,18.88,1/26/2022 15:42:20,1/26/2022 15:42:20,1/26/2022 15:42:20,1/26/2022 15:42:19,18.89,18.89,1/26/2022 15:42:46,1/26/2022 15:42:45,19.38,19.38,19.38,19.38,19.45,19.45,0.282,0.281,0.282,0.282,0.326,0.325,0 26JAN2022:16:00:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.7,19.66,19.65,19.85,19.93,1/26/2022 15:48:15,1/26/2022 15:48:14,1/26/2022 15:51:53,1/26/2022 15:51:54,19.95,19.91,1/26/2022 15:48:15,1/26/2022 15:48:15,17.60,17.60,19.02,19.05,1/26/2022 15:58:00,1/26/2022 15:58:00,1/26/2022 15:59:15,1/26/2022 15:59:15,18.45,18.40,1/26/2022 15:58:07,1/26/2022 15:58:07,18.92,18.92,19.46,19.52,19.25,19.20,0.4050,0.3980,0.1550,0.1590,0.3380,0.3370,144,211,26JAN2022:15:59:18,10.1,1/26/2022 15:49:59,5.6,23,19.8100,5370,1/26/2022 15:47:17,5280,1/26/2022 15:58:35,5327,14.5,19.67,19.67,19.67,19.67,1/26/2022 15:48:27,1/26/2022 15:48:27,1/26/2022 15:48:26,1/26/2022 15:48:26,19.84,19.84,1/26/2022 15:48:42,1/26/2022 15:48:41,18.67,18.67,18.67,18.67,1/26/2022 15:59:42,1/26/2022 15:59:42,1/26/2022 15:59:42,1/26/2022 15:59:42,18.71,18.71,1/26/2022 15:57:40,1/26/2022 15:57:39,19.21,19.21,19.21,19.21,19.24,19.24,0.234,0.234,0.234,0.235,0.306,0.306,0 26JAN2022:16:15:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.2,19.56,19.56,20.10,20.20,1/26/2022 16:11:37,1/26/2022 16:11:39,1/26/2022 16:12:07,1/26/2022 16:12:07,19.87,19.82,1/26/2022 16:12:26,1/26/2022 16:12:26,17.58,17.58,18.46,18.50,1/26/2022 16:07:09,1/26/2022 16:07:09,1/26/2022 16:07:25,1/26/2022 16:07:25,18.00,17.95,1/26/2022 16:07:13,1/26/2022 16:07:13,18.73,18.74,19.42,19.49,19.05,19.01,0.4940,0.4910,0.3670,0.3820,0.4480,0.4480,166,219,26JAN2022:16:01:03,11.0,1/26/2022 16:04:37,4.9,8,29.8400,5400,1/26/2022 16:11:45,5280,1/26/2022 16:00:02,5325,14.5,19.79,19.79,19.79,19.79,1/26/2022 16:12:13,1/26/2022 16:12:14,1/26/2022 16:12:13,1/26/2022 16:12:13,19.79,19.79,1/26/2022 16:12:31,1/26/2022 16:12:31,18.22,18.22,18.22,18.21,1/26/2022 16:07:21,1/26/2022 16:07:20,1/26/2022 16:07:20,1/26/2022 16:07:20,18.17,18.17,1/26/2022 16:07:29,1/26/2022 16:07:28,19.09,19.09,19.09,19.09,19.02,19.02,0.392,0.392,0.392,0.393,0.421,0.421,0 26JAN2022:16:30:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.2,19.68,19.68,19.76,19.83,1/26/2022 16:28:57,1/26/2022 16:28:57,1/26/2022 16:15:01,1/26/2022 16:15:01,19.87,19.83,1/26/2022 16:26:52,1/26/2022 16:26:52,17.31,17.32,18.35,18.47,1/26/2022 16:21:53,1/26/2022 16:21:53,1/26/2022 16:20:19,1/26/2022 16:20:19,18.01,17.96,1/26/2022 16:16:25,1/26/2022 16:16:25,18.81,18.80,19.21,19.28,19.10,19.05,0.4640,0.4580,0.2760,0.2780,0.3930,0.3930,106,131,26JAN2022:16:15:01,14.0,1/26/2022 16:26:24,6.9,17,18.4200,5340,1/26/2022 16:15:01,5280,1/26/2022 16:18:32,5317,14.5,19.63,19.63,19.63,19.63,1/26/2022 16:29:07,1/26/2022 16:29:06,1/26/2022 16:29:06,1/26/2022 16:29:06,19.75,19.75,1/26/2022 16:27:13,1/26/2022 16:27:13,18.2,18.2,18.2,18.19,1/26/2022 16:16:27,1/26/2022 16:16:27,1/26/2022 16:16:27,1/26/2022 16:16:26,18.22,18.22,1/26/2022 16:16:43,1/26/2022 16:16:42,19.03,19.03,19.03,19.03,19.07,19.07,0.31,0.309,0.31,0.311,0.356,0.356,0 26JAN2022:16:45:00,15min,Peter Sinks,UCC,270,19.1,20.2,18.3,20.13,20.16,20.72,20.79,1/26/2022 16:44:52,1/26/2022 16:44:52,1/26/2022 16:39:36,1/26/2022 16:39:37,20.46,20.42,1/26/2022 16:44:46,1/26/2022 16:44:46,16.90,16.92,18.61,18.77,1/26/2022 16:33:59,1/26/2022 16:33:59,1/26/2022 16:37:04,1/26/2022 16:37:04,17.85,17.81,1/26/2022 16:34:00,1/26/2022 16:34:00,18.99,19.00,19.71,19.78,19.31,19.26,0.5590,0.5530,0.4340,0.4290,0.4570,0.4570,167,216,26JAN2022:16:35:43,13.2,1/26/2022 16:30:59,6.0,14,20.7300,5400,1/26/2022 16:39:07,5280,1/26/2022 16:30:02,5320,14.5,20.14,20.14,20.14,20.14,1/26/2022 16:44:58,1/26/2022 16:44:57,1/26/2022 16:44:57,1/26/2022 16:44:57,20.27,20.28,1/26/2022 16:45:00,1/26/2022 16:45:00,18.25,18.26,18.25,18.24,1/26/2022 16:34:02,1/26/2022 16:34:02,1/26/2022 16:34:02,1/26/2022 16:34:02,18.43,18.43,1/26/2022 16:37:18,1/26/2022 16:37:18,19.36,19.36,19.36,19.36,19.27,19.27,0.422,0.421,0.422,0.423,0.397,0.397,0 26JAN2022:17:00:00,15min,Peter Sinks,UCC,270,17.7,20.3,14.0,20.16,20.16,20.42,20.51,1/26/2022 16:45:06,1/26/2022 16:45:06,1/26/2022 16:46:08,1/26/2022 16:46:08,20.46,20.42,1/26/2022 16:45:22,1/26/2022 16:45:22,12.70,12.72,14.61,14.65,1/26/2022 16:57:17,1/26/2022 16:57:17,1/26/2022 16:58:01,1/26/2022 16:58:01,13.66,13.61,1/26/2022 16:58:01,1/26/2022 16:58:01,17.59,17.57,18.11,18.17,17.86,17.81,1.6080,1.6010,1.4110,1.4070,1.4680,1.4680,54,115,26JAN2022:16:45:01,8.1,1/26/2022 16:50:17,4.3,8,14.9700,5370,1/26/2022 16:46:16,5100,1/26/2022 16:56:27,5229,13.8,20.15,20.15,20.15,20.15,1/26/2022 16:45:18,1/26/2022 16:45:18,1/26/2022 16:45:18,1/26/2022 16:45:18,20.37,20.37,1/26/2022 16:45:23,1/26/2022 16:45:23,14.06,14.07,14.06,14.06,1/26/2022 16:58:03,1/26/2022 16:58:03,1/26/2022 16:58:03,1/26/2022 16:58:03,13.93,13.93,1/26/2022 16:58:09,1/26/2022 16:58:08,17.88,17.88,17.88,17.88,17.87,17.87,1.425,1.423,1.424,1.425,1.434,1.433,0 26JAN2022:17:15:00,15min,Peter Sinks,UCC,270,12.1,18.0,8.0,18.07,17.99,17.31,17.40,1/26/2022 17:00:01,1/26/2022 17:00:01,1/26/2022 17:00:01,1/26/2022 17:00:01,18.44,18.39,1/26/2022 17:00:01,1/26/2022 17:00:01,5.66,5.60,8.19,8.31,1/26/2022 17:10:49,1/26/2022 17:10:49,1/26/2022 17:14:46,1/26/2022 17:14:46,7.84,7.80,1/26/2022 17:14:46,1/26/2022 17:14:46,11.91,11.89,12.48,12.53,12.24,12.19,2.2520,2.2330,1.9110,1.9220,2.0940,2.0920,21,25,26JAN2022:17:02:42,5.7,1/26/2022 17:01:35,1.0,164,58.9100,5130,1/26/2022 17:00:07,4980,1/26/2022 17:12:04,5049,13.5,17.7,17.7,17.7,17.7,1/26/2022 17:00:01,1/26/2022 17:00:01,1/26/2022 17:00:01,1/26/2022 17:00:01,18.31,18.31,1/26/2022 17:00:04,1/26/2022 17:00:03,7.94,7.945,7.941,7.935,1/26/2022 17:14:55,1/26/2022 17:14:55,1/26/2022 17:14:54,1/26/2022 17:14:54,8.08,8.07,1/26/2022 17:15:00,1/26/2022 17:15:00,12.29,12.28,12.28,12.28,12.39,12.38,2.005,2.002,2.003,2.005,2.086,2.084,0 26JAN2022:17:30:00,15min,Peter Sinks,UCC,270,13.2,18.4,7.9,18.71,18.49,18.69,18.81,1/26/2022 17:23:09,1/26/2022 17:23:10,1/26/2022 17:23:14,1/26/2022 17:23:14,18.66,18.61,1/26/2022 17:23:09,1/26/2022 17:23:09,4.58,4.63,8.41,8.47,1/26/2022 17:19:40,1/26/2022 17:19:40,1/26/2022 17:15:01,1/26/2022 17:19:43,7.39,7.35,1/26/2022 17:19:43,1/26/2022 17:19:43,13.12,13.07,13.30,13.36,13.40,13.35,3.3960,3.3360,2.9820,3.0170,3.1470,3.1460,10,14,26JAN2022:17:15:01,10.5,1/26/2022 17:22:55,3.1,48,32.3400,5040,1/26/2022 17:17:14,2490,1/26/2022 17:27:55,3615,13.2,18.52,18.51,18.52,18.52,1/26/2022 17:23:17,1/26/2022 17:23:17,1/26/2022 17:23:17,1/26/2022 17:23:16,18.25,18.25,1/26/2022 17:23:27,1/26/2022 17:23:27,7.824,7.841,7.824,7.808,1/26/2022 17:19:50,1/26/2022 17:19:50,1/26/2022 17:19:50,1/26/2022 17:19:50,8.02,8.02,1/26/2022 17:15:06,1/26/2022 17:15:06,13.2,13.2,13.2,13.2,13.35,13.35,3.087,3.084,3.086,3.087,3.087,3.086,0 26JAN2022:17:45:00,15min,Peter Sinks,UCC,270,13.7,17.0,8.9,17.68,17.53,17.04,17.15,1/26/2022 17:44:58,1/26/2022 17:44:58,1/26/2022 17:44:56,1/26/2022 17:44:56,17.39,17.35,1/26/2022 17:44:59,1/26/2022 17:44:59,7.74,7.77,9.04,9.05,1/26/2022 17:30:09,1/26/2022 17:30:09,1/26/2022 17:32:38,1/26/2022 17:32:38,8.50,8.46,1/26/2022 17:30:27,1/26/2022 17:30:27,13.65,13.58,13.66,13.74,13.80,13.76,2.5330,2.5000,2.3800,2.3940,2.4760,2.4740,3,5,26JAN2022:17:30:01,12.1,1/26/2022 17:44:34,4.0,48,44.6200,2520,1/26/2022 17:30:01,2460,1/26/2022 17:38:43,2490,13.0,17.15,17.16,17.16,17.16,1/26/2022 17:45:00,1/26/2022 17:45:00,1/26/2022 17:45:00,1/26/2022 17:45:00,16.88,16.88,1/26/2022 17:38:18,1/26/2022 17:38:17,8.78,8.79,8.78,8.77,1/26/2022 17:32:43,1/26/2022 17:32:42,1/26/2022 17:32:42,1/26/2022 17:32:42,8.99,8.99,1/26/2022 17:30:31,1/26/2022 17:30:30,13.59,13.6,13.6,13.6,13.66,13.66,2.404,2.403,2.404,2.404,2.478,2.476,0 26JAN2022:18:00:00,15min,Peter Sinks,UCC,270,16.5,17.9,14.5,17.97,17.86,17.92,18.01,1/26/2022 17:47:56,1/26/2022 17:47:56,1/26/2022 17:47:56,1/26/2022 17:47:55,18.07,18.02,1/26/2022 17:47:56,1/26/2022 17:47:56,13.86,13.83,14.01,14.04,1/26/2022 18:00:00,1/26/2022 18:00:00,1/26/2022 17:58:28,1/26/2022 18:00:00,14.56,14.52,1/26/2022 17:58:37,1/26/2022 17:58:37,16.34,16.28,16.37,16.44,16.62,16.57,1.1180,1.0840,1.0540,1.0650,0.9920,0.9920,1,1,26JAN2022:17:45:01,13.2,1/26/2022 17:46:59,8.4,29,8.8300,2520,1/26/2022 17:46:59,2430,1/26/2022 17:46:38,2450,12.9,17.86,17.86,17.86,17.86,1/26/2022 17:48:04,1/26/2022 17:48:04,1/26/2022 17:48:04,1/26/2022 17:48:04,17.96,17.96,1/26/2022 17:48:25,1/26/2022 17:48:25,14.22,14.23,14.22,14.22,1/26/2022 17:58:38,1/26/2022 17:58:38,1/26/2022 17:58:37,1/26/2022 17:58:37,14.7,14.7,1/26/2022 17:58:57,1/26/2022 17:58:57,16.38,16.38,16.38,16.38,16.63,16.63,1.025,1.025,1.026,1.027,0.933,0.934,0 26JAN2022:18:15:00,15min,Peter Sinks,UCC,270,15.5,17.4,14.2,17.41,17.40,17.52,17.61,1/26/2022 18:06:08,1/26/2022 18:06:08,1/26/2022 18:05:59,1/26/2022 18:06:00,17.63,17.58,1/26/2022 18:06:35,1/26/2022 18:06:35,13.40,13.38,13.57,13.62,1/26/2022 18:01:15,1/26/2022 18:01:15,1/26/2022 18:10:43,1/26/2022 18:10:43,14.19,14.14,1/26/2022 18:01:17,1/26/2022 18:01:17,15.42,15.36,15.36,15.44,15.66,15.62,0.9450,0.9150,0.8930,0.9020,0.8010,0.8000,0,0,26JAN2022:18:00:01,13.8,1/26/2022 18:05:53,8.3,28,9.8000,2490,1/26/2022 18:05:54,2400,1/26/2022 18:03:00,2430,12.8,17.37,17.37,17.37,17.36,1/26/2022 18:06:14,1/26/2022 18:06:14,1/26/2022 18:06:14,1/26/2022 18:06:14,17.37,17.37,1/26/2022 18:06:38,1/26/2022 18:06:38,13.92,13.92,13.92,13.91,1/26/2022 18:01:19,1/26/2022 18:01:19,1/26/2022 18:01:19,1/26/2022 18:01:19,14.41,14.41,1/26/2022 18:10:46,1/26/2022 18:10:45,15.39,15.39,15.39,15.39,15.63,15.63,0.855,0.854,0.855,0.855,0.761,0.761,0 26JAN2022:18:30:00,15min,Peter Sinks,UCC,270,14.1,15.8,13.1,16.35,16.23,16.32,16.41,1/26/2022 18:15:44,1/26/2022 18:15:44,1/26/2022 18:15:47,1/26/2022 18:15:47,15.91,15.87,1/26/2022 18:15:46,1/26/2022 18:15:46,12.61,12.62,12.61,12.65,1/26/2022 18:17:33,1/26/2022 18:18:26,1/26/2022 18:19:48,1/26/2022 18:19:48,13.15,13.11,1/26/2022 18:18:26,1/26/2022 18:18:26,13.98,13.92,13.95,14.02,14.24,14.20,0.6410,0.6180,0.6040,0.6110,0.5370,0.5370,-0,-0,26JAN2022:18:15:26,11.6,1/26/2022 18:21:59,9.2,32,5.3730,2430,1/26/2022 18:15:01,2400,1/26/2022 18:15:02,2415,12.8,16.04,16.03,16.03,16.04,1/26/2022 18:15:53,1/26/2022 18:15:53,1/26/2022 18:15:52,1/26/2022 18:15:52,15.62,15.62,1/26/2022 18:16:07,1/26/2022 18:16:06,12.82,12.82,12.82,12.82,1/26/2022 18:18:30,1/26/2022 18:18:30,1/26/2022 18:18:29,1/26/2022 18:18:29,13.32,13.31,1/26/2022 18:18:33,1/26/2022 18:18:32,13.98,13.98,13.98,13.98,14.23,14.23,0.565,0.565,0.565,0.565,0.517,0.517,0 26JAN2022:18:45:00,15min,Peter Sinks,UCC,270,15.1,18.0,11.7,18.09,17.95,18.30,18.39,1/26/2022 18:36:02,1/26/2022 18:36:02,1/26/2022 18:36:00,1/26/2022 18:36:00,18.09,18.04,1/26/2022 18:36:10,1/26/2022 18:36:10,10.88,10.94,11.19,11.19,1/26/2022 18:44:28,1/26/2022 18:44:28,1/26/2022 18:44:29,1/26/2022 18:44:29,11.68,11.63,1/26/2022 18:44:37,1/26/2022 18:44:37,15.01,14.95,15.17,15.23,15.30,15.25,1.9610,1.9010,1.8990,1.9160,1.7580,1.7570,-0,-0,26JAN2022:18:33:42,10.7,1/26/2022 18:34:14,7.9,45,11.9300,2460,1/26/2022 18:35:57,2400,1/26/2022 18:30:01,2412,12.8,18.08,18.08,18.08,18.08,1/26/2022 18:36:09,1/26/2022 18:36:09,1/26/2022 18:36:08,1/26/2022 18:36:08,17.89,17.89,1/26/2022 18:36:25,1/26/2022 18:36:24,11.3,11.31,11.3,11.3,1/26/2022 18:44:39,1/26/2022 18:44:39,1/26/2022 18:44:39,1/26/2022 18:44:38,12.01,12.01,1/26/2022 18:44:47,1/26/2022 18:44:46,15.1,15.1,15.1,15.1,15.31,15.31,1.863,1.862,1.864,1.865,1.664,1.665,0 26JAN2022:19:00:00,15min,Peter Sinks,UCC,270,13.4,17.0,11.5,17.21,17.03,17.39,17.50,1/26/2022 18:58:43,1/26/2022 18:58:43,1/26/2022 18:58:43,1/26/2022 18:58:43,17.22,17.17,1/26/2022 18:59:50,1/26/2022 18:59:50,10.24,10.29,10.76,10.76,1/26/2022 18:45:08,1/26/2022 18:45:08,1/26/2022 18:47:21,1/26/2022 18:47:21,11.38,11.34,1/26/2022 18:45:09,1/26/2022 18:45:09,13.31,13.23,13.30,13.38,13.52,13.48,1.5350,1.4920,1.5750,1.5860,1.3850,1.3840,-0,-0,26JAN2022:18:45:08,10.7,1/26/2022 18:58:58,7.5,36,12.5400,2430,1/26/2022 18:45:02,2400,1/26/2022 18:45:01,2414,12.7,17.11,17.1,17.11,17.11,1/26/2022 18:58:47,1/26/2022 18:58:47,1/26/2022 18:58:47,1/26/2022 18:58:46,16.99,16.99,1/26/2022 19:00:00,1/26/2022 19:00:00,11.09,11.1,11.09,11.08,1/26/2022 18:47:29,1/26/2022 18:47:28,1/26/2022 18:47:28,1/26/2022 18:47:28,11.87,11.87,1/26/2022 18:45:25,1/26/2022 18:45:25,13.27,13.27,13.27,13.27,13.42,13.42,1.478,1.479,1.481,1.483,1.285,1.288,0 26JAN2022:19:15:00,15min,Peter Sinks,UCC,270,16.0,17.7,12.3,17.93,17.81,17.87,17.97,1/26/2022 19:03:47,1/26/2022 19:03:47,1/26/2022 19:01:48,1/26/2022 19:01:48,17.89,17.85,1/26/2022 19:03:46,1/26/2022 19:03:46,9.08,9.15,11.73,11.78,1/26/2022 19:14:35,1/26/2022 19:14:35,1/26/2022 19:14:36,1/26/2022 19:14:36,11.75,11.71,1/26/2022 19:14:36,1/26/2022 19:14:36,15.85,15.79,15.93,16.00,16.17,16.12,1.4690,1.4290,1.3750,1.3840,1.2850,1.2850,-0,-0,26JAN2022:19:00:26,12.3,1/26/2022 19:04:13,7.9,38,13.0400,2430,1/26/2022 19:00:03,2400,1/26/2022 19:00:01,2411,12.7,17.77,17.77,17.77,17.77,1/26/2022 19:01:57,1/26/2022 19:01:56,1/26/2022 19:01:56,1/26/2022 19:01:56,17.7,17.71,1/26/2022 19:02:07,1/26/2022 19:02:06,11.73,11.75,11.72,11.7,1/26/2022 19:14:41,1/26/2022 19:14:40,1/26/2022 19:14:40,1/26/2022 19:14:40,12.78,12.78,1/26/2022 19:14:55,1/26/2022 19:14:54,15.91,15.91,15.91,15.91,16.21,16.21,1.348,1.347,1.349,1.35,1.188,1.19,0 26JAN2022:19:30:00,15min,Peter Sinks,UCC,270,15.0,17.1,10.8,17.35,17.21,17.21,17.31,1/26/2022 19:22:24,1/26/2022 19:19:19,1/26/2022 19:19:20,1/26/2022 19:19:20,17.28,17.23,1/26/2022 19:17:39,1/26/2022 19:17:39,9.05,9.13,9.98,9.99,1/26/2022 19:29:05,1/26/2022 19:29:05,1/26/2022 19:29:05,1/26/2022 19:29:05,10.85,10.81,1/26/2022 19:29:04,1/26/2022 19:29:04,14.88,14.82,14.84,14.91,15.14,15.10,1.7750,1.7240,1.6300,1.6500,1.5510,1.5500,-0,-0,26JAN2022:19:28:49,13.4,1/26/2022 19:23:23,7.8,37,20.5600,2460,1/26/2022 19:21:12,2370,1/26/2022 19:24:54,2408,12.7,17.05,17.05,17.05,17.06,1/26/2022 19:19:22,1/26/2022 19:19:22,1/26/2022 19:19:21,1/26/2022 19:19:21,17.12,17.12,1/26/2022 19:17:59,1/26/2022 19:17:59,10.03,10.03,10.02,10.02,1/26/2022 19:29:09,1/26/2022 19:29:09,1/26/2022 19:29:09,1/26/2022 19:29:09,11.56,11.56,1/26/2022 19:29:23,1/26/2022 19:29:22,14.87,14.87,14.87,14.87,15.1,15.1,1.61,1.61,1.611,1.611,1.501,1.5,0 26JAN2022:19:45:00,15min,Peter Sinks,UCC,270,14.2,16.7,11.5,17.25,17.11,17.12,17.22,1/26/2022 19:34:07,1/26/2022 19:34:07,1/26/2022 19:34:07,1/26/2022 19:34:07,16.83,16.78,1/26/2022 19:34:09,1/26/2022 19:34:09,9.58,9.59,10.06,10.06,1/26/2022 19:45:00,1/26/2022 19:45:00,1/26/2022 19:45:00,1/26/2022 19:45:00,11.01,10.97,1/26/2022 19:44:59,1/26/2022 19:44:59,14.12,14.06,14.04,14.11,14.42,14.38,1.7150,1.6680,1.5920,1.6100,1.4550,1.4540,-0,-0,26JAN2022:19:40:18,11.6,1/26/2022 19:32:14,7.3,34,13.9500,2430,1/26/2022 19:30:04,2370,1/26/2022 19:40:17,2405,12.7,16.88,16.87,16.88,16.88,1/26/2022 19:34:14,1/26/2022 19:34:14,1/26/2022 19:34:14,1/26/2022 19:34:13,16.56,16.56,1/26/2022 19:31:30,1/26/2022 19:31:29,11.02,10.99,10.96,10.92,1/26/2022 19:40:12,1/26/2022 19:45:00,1/26/2022 19:45:00,1/26/2022 19:45:00,11.96,11.95,1/26/2022 19:45:00,1/26/2022 19:45:00,14.12,14.12,14.11,14.11,14.44,14.44,1.537,1.537,1.539,1.541,1.346,1.348,0 26JAN2022:20:00:00,15min,Peter Sinks,UCC,270,3.5,11.4,-2.5,9.49,9.50,9.89,9.90,1/26/2022 19:45:01,1/26/2022 19:45:01,1/26/2022 19:45:01,1/26/2022 19:45:01,10.94,10.90,1/26/2022 19:45:01,1/26/2022 19:45:01,-3.25,-3.15,-2.51,-2.52,1/26/2022 19:59:10,1/26/2022 19:59:10,1/26/2022 19:59:11,1/26/2022 19:59:10,-2.63,-2.66,1/26/2022 19:59:11,1/26/2022 19:59:11,3.31,3.33,3.76,3.81,3.74,3.70,3.7150,3.6960,3.6010,3.6060,3.6530,3.6500,-0,-0,26JAN2022:19:45:49,5.7,1/26/2022 19:45:04,1.1,131,67.2400,2430,1/26/2022 19:45:01,2370,1/26/2022 19:50:02,2400,12.7,10.88,10.83,10.8,10.76,1/26/2022 19:45:01,1/26/2022 19:45:01,1/26/2022 19:45:01,1/26/2022 19:45:01,11.93,11.91,1/26/2022 19:45:01,1/26/2022 19:45:01,-2.647,-2.646,-2.647,-2.649,1/26/2022 19:59:16,1/26/2022 19:59:15,1/26/2022 19:59:15,1/26/2022 19:59:15,-2.318,-2.318,1/26/2022 19:59:29,1/26/2022 19:59:28,3.657,3.654,3.65,3.646,3.947,3.939,3.638,3.636,3.636,3.636,3.691,3.689,0 26JAN2022:20:15:00,15min,Peter Sinks,UCC,270,-3.4,0.4,-10.9,1.17,1.06,-0.10,0.14,1/26/2022 20:01:06,1/26/2022 20:01:06,1/26/2022 20:01:10,1/26/2022 20:01:11,0.95,0.91,1/26/2022 20:01:08,1/26/2022 20:01:08,-14.31,-14.36,-11.05,-11.17,1/26/2022 20:13:47,1/26/2022 20:13:47,1/26/2022 20:13:52,1/26/2022 20:13:52,-10.79,-10.81,1/26/2022 20:13:53,1/26/2022 20:13:53,-3.51,-3.57,-3.71,-3.62,-3.29,-3.32,2.7090,2.6760,2.2230,2.2350,2.3910,2.3890,-0,-0,26JAN2022:20:00:06,3.1,1/26/2022 20:05:54,0.5,136,36.3800,2400,1/26/2022 20:00:01,2370,1/26/2022 20:00:02,2387,12.6,0.42,0.42,0.423,0.427,1/26/2022 20:01:12,1/26/2022 20:01:12,1/26/2022 20:01:12,1/26/2022 20:01:12,0.406,0.406,1/26/2022 20:01:15,1/26/2022 20:01:14,-11.69,-11.66,-11.7,-11.73,1/26/2022 20:13:59,1/26/2022 20:13:58,1/26/2022 20:13:58,1/26/2022 20:13:58,-10.12,-10.12,1/26/2022 20:14:14,1/26/2022 20:14:14,-3.591,-3.591,-3.592,-3.592,-3.292,-3.293,2.361,2.357,2.36,2.363,2.301,2.301,0 26JAN2022:20:30:00,15min,Peter Sinks,UCC,270,-8.3,-2.4,-11.6,-0.15,-0.58,-3.06,-2.84,1/26/2022 20:18:50,1/26/2022 20:18:50,1/26/2022 20:18:55,1/26/2022 20:18:55,-1.87,-1.90,1/26/2022 20:15:10,1/26/2022 20:15:10,-13.83,-13.74,-11.09,-10.88,1/26/2022 20:20:26,1/26/2022 20:20:26,1/26/2022 20:27:26,1/26/2022 20:17:42,-11.98,-12.01,1/26/2022 20:26:40,1/26/2022 20:26:40,-8.42,-8.47,-8.14,-8.06,-8.10,-8.12,3.1030,3.0280,2.1730,2.1660,2.6290,2.6260,-0,-0,26JAN2022:20:15:01,2.8,1/26/2022 20:27:05,0.6,180,34.0500,2400,1/26/2022 20:15:01,2370,1/26/2022 20:15:03,2383,12.6,-2.485,-2.499,-2.483,-2.469,1/26/2022 20:19:00,1/26/2022 20:18:59,1/26/2022 20:18:59,1/26/2022 20:18:59,-2.369,-2.369,1/26/2022 20:15:15,1/26/2022 20:15:15,-11.62,-11.61,-11.62,-11.63,1/26/2022 20:25:41,1/26/2022 20:25:41,1/26/2022 20:25:41,1/26/2022 20:25:41,-11.68,-11.68,1/26/2022 20:26:50,1/26/2022 20:26:50,-8.21,-8.21,-8.21,-8.21,-7.989,-7.993,2.495,2.491,2.494,2.496,2.579,2.577,0 26JAN2022:20:45:00,15min,Peter Sinks,UCC,270,-6.2,-1.4,-12.1,0.83,0.50,-0.32,-0.10,1/26/2022 20:36:23,1/26/2022 20:36:23,1/26/2022 20:38:57,1/26/2022 20:38:57,-1.36,-1.39,1/26/2022 20:39:00,1/26/2022 20:39:00,-14.45,-14.48,-12.60,-12.77,1/26/2022 20:30:32,1/26/2022 20:30:32,1/26/2022 20:30:34,1/26/2022 20:30:33,-11.69,-11.71,1/26/2022 20:30:43,1/26/2022 20:30:43,-6.18,-6.34,-6.56,-6.46,-6.12,-6.15,3.4530,3.3900,3.1080,3.1220,2.9880,2.9850,-0,-0,26JAN2022:20:44:14,5.0,1/26/2022 20:38:23,1.0,206,40.2100,2400,1/26/2022 20:30:02,2370,1/26/2022 20:30:01,2383,12.7,-0.746,-0.765,-0.747,-0.729,1/26/2022 20:39:05,1/26/2022 20:39:05,1/26/2022 20:39:04,1/26/2022 20:39:04,-2.047,-2.046,1/26/2022 20:44:06,1/26/2022 20:44:06,-12.85,-12.83,-12.84,-12.86,1/26/2022 20:30:44,1/26/2022 20:30:44,1/26/2022 20:30:44,1/26/2022 20:30:43,-11.39,-11.39,1/26/2022 20:31:03,1/26/2022 20:31:02,-6.455,-6.453,-6.451,-6.449,-6.246,-6.243,3.133,3.13,3.132,3.134,2.896,2.896,0 26JAN2022:21:00:00,15min,Peter Sinks,UCC,270,-2.0,2.4,-5.2,4.58,3.94,2.23,2.41,1/26/2022 20:59:45,1/26/2022 20:59:45,1/26/2022 20:59:44,1/26/2022 20:59:45,2.67,2.63,1/26/2022 20:59:45,1/26/2022 20:59:45,-7.53,-7.51,-5.63,-5.69,1/26/2022 20:57:02,1/26/2022 20:57:02,1/26/2022 20:45:15,1/26/2022 20:45:15,-5.16,-5.19,1/26/2022 20:45:20,1/26/2022 20:45:20,-1.88,-2.04,-2.12,-2.05,-1.99,-2.03,2.6340,2.5230,1.6240,1.6840,1.8730,1.8710,-0,-0,26JAN2022:20:57:47,3.5,1/26/2022 20:45:01,1.2,181,33.6900,2400,1/26/2022 20:45:01,2370,1/26/2022 20:45:02,2384,12.7,2.745,2.74,2.748,2.754,1/26/2022 20:59:50,1/26/2022 20:59:50,1/26/2022 20:59:50,1/26/2022 20:59:50,2.097,2.112,1/26/2022 21:00:00,1/26/2022 21:00:00,-5.734,-5.728,-5.74,-5.749,1/26/2022 20:45:25,1/26/2022 20:45:24,1/26/2022 20:45:24,1/26/2022 20:45:24,-4.699,-4.699,1/26/2022 20:48:15,1/26/2022 20:48:14,-2.064,-2.063,-2.061,-2.06,-2.108,-2.104,1.931,1.928,1.934,1.939,1.601,1.604,0 26JAN2022:21:15:00,15min,Peter Sinks,UCC,270,7.2,15.6,-5.3,16.03,15.70,15.73,15.91,1/26/2022 21:10:58,1/26/2022 21:11:27,1/26/2022 21:11:00,1/26/2022 21:11:00,15.88,15.83,1/26/2022 21:11:26,1/26/2022 21:11:26,-6.93,-6.86,-5.04,-4.85,1/26/2022 21:01:37,1/26/2022 21:01:36,1/26/2022 21:01:42,1/26/2022 21:01:42,-5.59,-5.62,1/26/2022 21:01:43,1/26/2022 21:01:43,7.08,6.91,6.75,6.84,7.34,7.30,6.1830,6.1170,5.9850,5.9910,6.0710,6.0670,-0,-0,26JAN2022:21:00:56,10.3,1/26/2022 21:08:21,3.4,46,46.1700,2400,1/26/2022 21:00:01,2370,1/26/2022 21:00:02,2390,12.6,15.6,15.59,15.6,15.6,1/26/2022 21:11:08,1/26/2022 21:11:08,1/26/2022 21:11:07,1/26/2022 21:11:07,15.64,15.64,1/26/2022 21:11:33,1/26/2022 21:11:32,-5.683,-5.661,-5.683,-5.7,1/26/2022 21:01:45,1/26/2022 21:01:44,1/26/2022 21:01:44,1/26/2022 21:01:44,-4.871,-4.873,1/26/2022 21:01:58,1/26/2022 21:01:58,6.866,6.866,6.868,6.869,7.266,7.268,5.997,5.995,5.996,5.997,6.052,6.051,0 26JAN2022:21:30:00,15min,Peter Sinks,UCC,270,3.0,8.2,0.1,10.99,10.69,7.76,8.06,1/26/2022 21:21:39,1/26/2022 21:21:39,1/26/2022 21:21:42,1/26/2022 21:21:42,8.72,8.67,1/26/2022 21:21:49,1/26/2022 21:21:49,-2.17,-2.08,0.49,0.40,1/26/2022 21:25:46,1/26/2022 21:25:45,1/26/2022 21:19:26,1/26/2022 21:19:26,-0.38,-0.42,1/26/2022 21:16:30,1/26/2022 21:16:30,2.90,2.86,3.28,3.35,3.17,3.14,1.9960,1.9310,1.4790,1.5190,1.4690,1.4680,-0,-0,26JAN2022:21:15:54,6.6,1/26/2022 21:21:31,1.4,122,68.8800,2400,1/26/2022 21:15:01,2370,1/26/2022 21:15:03,2383,12.6,8.75,8.75,8.76,8.77,1/26/2022 21:21:49,1/26/2022 21:21:48,1/26/2022 21:21:48,1/26/2022 21:21:48,7.64,7.645,1/26/2022 21:22:01,1/26/2022 21:22:00,-0.18,-0.179,-0.184,-0.189,1/26/2022 21:16:32,1/26/2022 21:16:31,1/26/2022 21:16:31,1/26/2022 21:16:31,0.402,0.4,1/26/2022 21:16:39,1/26/2022 21:16:38,3.123,3.122,3.121,3.12,3.189,3.188,1.54,1.536,1.539,1.542,1.342,1.341,0 26JAN2022:21:45:00,15min,Peter Sinks,UCC,270,5.4,15.1,-1.4,16.30,15.97,15.97,16.12,1/26/2022 21:43:53,1/26/2022 21:43:53,1/26/2022 21:43:56,1/26/2022 21:43:56,15.29,15.24,1/26/2022 21:42:58,1/26/2022 21:42:58,-3.80,-3.75,-1.64,-1.38,1/26/2022 21:30:48,1/26/2022 21:30:47,1/26/2022 21:30:51,1/26/2022 21:30:51,-1.42,-1.45,1/26/2022 21:30:50,1/26/2022 21:30:50,5.34,5.21,5.07,5.16,5.48,5.44,5.9360,5.8650,5.5320,5.5500,5.6820,5.6790,-0,-0,26JAN2022:21:30:16,11.6,1/26/2022 21:40:50,3.0,19,55.4900,2400,1/26/2022 21:30:02,2370,1/26/2022 21:30:01,2382,12.5,15.54,15.53,15.54,15.55,1/26/2022 21:44:04,1/26/2022 21:44:04,1/26/2022 21:44:03,1/26/2022 21:44:03,14.58,14.58,1/26/2022 21:43:04,1/26/2022 21:43:03,-1.828,-1.81,-1.833,-1.853,1/26/2022 21:30:57,1/26/2022 21:30:57,1/26/2022 21:30:57,1/26/2022 21:30:57,-0.952,-0.954,1/26/2022 21:35:04,1/26/2022 21:35:04,5.099,5.102,5.105,5.108,5.272,5.278,5.605,5.605,5.608,5.612,5.511,5.515,0 26JAN2022:22:00:00,15min,Peter Sinks,UCC,270,15.9,17.3,12.0,17.56,17.48,17.31,17.32,1/26/2022 21:54:31,1/26/2022 21:54:31,1/26/2022 21:54:32,1/26/2022 21:54:32,17.69,17.64,1/26/2022 21:54:33,1/26/2022 21:54:33,10.19,10.16,11.53,11.54,1/26/2022 21:45:50,1/26/2022 21:45:50,1/26/2022 21:47:15,1/26/2022 21:47:15,11.86,11.81,1/26/2022 21:47:15,1/26/2022 21:47:15,15.78,15.70,15.63,15.70,16.06,16.01,1.4730,1.4610,1.2550,1.2600,1.2710,1.2700,-0,-0,26JAN2022:21:45:02,13.2,1/26/2022 21:50:05,6.9,11,19.4700,2430,1/26/2022 21:52:27,2370,1/26/2022 21:45:01,2389,12.6,17.18,17.18,17.18,17.18,1/26/2022 21:54:06,1/26/2022 21:54:06,1/26/2022 21:54:06,1/26/2022 21:54:06,17.37,17.37,1/26/2022 21:54:39,1/26/2022 21:54:39,11.54,11.55,11.54,11.53,1/26/2022 21:47:19,1/26/2022 21:47:18,1/26/2022 21:47:18,1/26/2022 21:47:18,12.52,12.52,1/26/2022 21:47:25,1/26/2022 21:47:24,15.67,15.67,15.67,15.67,15.98,15.98,1.299,1.298,1.299,1.3,1.222,1.221,0 26JAN2022:22:15:00,15min,Peter Sinks,UCC,270,16.1,17.2,12.9,17.37,17.32,16.96,17.04,1/26/2022 22:04:13,1/26/2022 22:04:44,1/26/2022 22:00:06,1/26/2022 22:09:30,17.54,17.49,1/26/2022 22:04:48,1/26/2022 22:04:48,10.64,10.58,11.93,11.80,1/26/2022 22:07:05,1/26/2022 22:07:05,1/26/2022 22:07:06,1/26/2022 22:07:06,12.76,12.72,1/26/2022 22:07:07,1/26/2022 22:07:07,15.91,15.85,15.79,15.85,16.24,16.20,1.1490,1.1190,0.9570,0.9770,0.9510,0.9510,-0,-0,26JAN2022:22:05:11,13.4,1/26/2022 22:00:27,7.0,21,21.7100,2400,1/26/2022 22:00:02,2370,1/26/2022 22:00:01,2387,12.5,16.97,16.97,16.97,16.97,1/26/2022 22:00:11,1/26/2022 22:00:11,1/26/2022 22:00:11,1/26/2022 22:00:11,17.4,17.4,1/26/2022 22:05:17,1/26/2022 22:05:16,12.32,12.32,12.31,12.3,1/26/2022 22:07:17,1/26/2022 22:07:16,1/26/2022 22:07:16,1/26/2022 22:07:16,13.38,13.38,1/26/2022 22:07:28,1/26/2022 22:07:27,15.86,15.86,15.86,15.86,16.24,16.24,0.978,0.977,0.978,0.979,0.898,0.898,0 26JAN2022:22:30:00,15min,Peter Sinks,UCC,270,12.1,17.0,6.4,17.10,16.98,17.08,17.17,1/26/2022 22:16:23,1/26/2022 22:16:22,1/26/2022 22:16:43,1/26/2022 22:16:43,17.32,17.27,1/26/2022 22:16:44,1/26/2022 22:16:44,4.90,5.05,6.80,6.73,1/26/2022 22:23:43,1/26/2022 22:27:40,1/26/2022 22:28:03,1/26/2022 22:28:03,6.19,6.15,1/26/2022 22:24:00,1/26/2022 22:24:00,11.90,11.87,12.34,12.42,12.33,12.29,3.7020,3.6580,3.1370,3.1480,3.4620,3.4600,-0,-0,26JAN2022:22:24:34,10.5,1/26/2022 22:17:43,3.0,48,43.4000,2430,1/26/2022 22:20:17,2370,1/26/2022 22:15:02,2389,12.6,16.98,16.98,16.98,16.98,1/26/2022 22:16:47,1/26/2022 22:16:47,1/26/2022 22:16:47,1/26/2022 22:16:47,17.04,17.04,1/26/2022 22:16:54,1/26/2022 22:16:54,6.119,6.122,6.117,6.113,1/26/2022 22:27:53,1/26/2022 22:27:53,1/26/2022 22:27:53,1/26/2022 22:27:53,6.66,6.658,1/26/2022 22:28:10,1/26/2022 22:28:10,12.21,12.2,12.2,12.2,12.44,12.44,3.307,3.307,3.309,3.311,3.385,3.386,0 26JAN2022:22:45:00,15min,Peter Sinks,UCC,270,4.2,8.1,-1.3,8.90,8.84,7.55,7.65,1/26/2022 22:32:17,1/26/2022 22:32:17,1/26/2022 22:30:52,1/26/2022 22:30:53,8.65,8.61,1/26/2022 22:35:35,1/26/2022 22:35:35,-3.74,-3.45,-1.67,-1.77,1/26/2022 22:44:43,1/26/2022 22:44:43,1/26/2022 22:44:48,1/26/2022 22:44:48,-1.26,-1.29,1/26/2022 22:44:49,1/26/2022 22:44:49,4.01,3.97,4.07,4.14,4.37,4.33,3.1120,3.0590,2.4750,2.4880,2.5430,2.5410,-0,-0,26JAN2022:22:30:04,2.8,1/26/2022 22:37:41,0.7,252,56.8200,2400,1/26/2022 22:30:01,2370,1/26/2022 22:30:02,2381,12.5,7.888,7.892,7.889,7.885,1/26/2022 22:35:35,1/26/2022 22:35:35,1/26/2022 22:35:35,1/26/2022 22:35:35,8.23,8.23,1/26/2022 22:35:43,1/26/2022 22:35:43,-2.209,-2.191,-2.209,-2.227,1/26/2022 22:44:54,1/26/2022 22:44:54,1/26/2022 22:44:53,1/26/2022 22:44:53,-0.315,-0.318,1/26/2022 22:41:26,1/26/2022 22:41:25,4.114,4.112,4.11,4.107,4.488,4.484,2.59,2.589,2.593,2.598,2.363,2.364,0 26JAN2022:23:00:00,15min,Peter Sinks,UCC,270,-3.4,1.3,-7.7,2.66,2.57,1.54,1.67,1/26/2022 22:45:56,1/26/2022 22:45:56,1/26/2022 22:46:00,1/26/2022 22:45:59,1.72,1.68,1/26/2022 22:45:58,1/26/2022 22:45:58,-10.42,-10.34,-7.64,-7.66,1/26/2022 22:53:01,1/26/2022 22:53:01,1/26/2022 22:53:07,1/26/2022 22:53:07,-7.80,-7.83,1/26/2022 22:53:09,1/26/2022 22:53:09,-3.49,-3.54,-3.47,-3.39,-3.24,-3.27,2.8980,2.8390,2.2290,2.2420,2.3840,2.3820,-0,-0,26JAN2022:22:45:04,4.4,1/26/2022 22:50:20,0.8,187,51.5100,2400,1/26/2022 22:45:03,2340,1/26/2022 22:50:03,2372,12.6,1.644,1.632,1.644,1.655,1/26/2022 22:46:04,1/26/2022 22:46:04,1/26/2022 22:46:03,1/26/2022 22:46:03,0.931,0.933,1/26/2022 22:46:09,1/26/2022 22:46:09,-8.25,-8.22,-8.25,-8.28,1/26/2022 22:53:14,1/26/2022 22:53:14,1/26/2022 22:53:13,1/26/2022 22:53:13,-7.253,-7.255,1/26/2022 22:53:29,1/26/2022 22:53:28,-3.448,-3.448,-3.449,-3.45,-3.196,-3.198,2.385,2.382,2.385,2.388,2.275,2.275,0 26JAN2022:23:15:00,15min,Peter Sinks,UCC,270,-2.6,0.9,-8.4,2.85,2.57,0.48,0.73,1/26/2022 23:07:35,1/26/2022 23:07:35,1/26/2022 23:03:37,1/26/2022 23:03:37,1.71,1.68,1/26/2022 23:07:42,1/26/2022 23:07:42,-10.42,-10.34,-8.31,-8.14,1/26/2022 23:14:33,1/26/2022 23:14:33,1/26/2022 23:14:42,1/26/2022 23:14:42,-8.40,-8.43,1/26/2022 23:14:42,1/26/2022 23:14:42,-2.70,-2.82,-3.39,-3.32,-2.46,-2.49,2.6000,2.5190,1.5750,1.6020,1.9900,1.9880,-0,-0,26JAN2022:23:13:07,2.6,1/26/2022 23:03:50,0.6,34,57.6400,2400,1/26/2022 23:00:22,2340,1/26/2022 23:00:11,2370,12.6,1.091,1.091,1.099,1.105,1/26/2022 23:07:44,1/26/2022 23:07:44,1/26/2022 23:07:44,1/26/2022 23:07:44,0.695,0.696,1/26/2022 23:07:51,1/26/2022 23:07:51,-8.8,-8.78,-8.8,-8.81,1/26/2022 23:14:46,1/26/2022 23:14:46,1/26/2022 23:14:45,1/26/2022 23:14:45,-8.03,-8.03,1/26/2022 23:15:00,1/26/2022 23:15:00,-3.033,-3.034,-3.034,-3.035,-2.415,-2.417,1.883,1.881,1.886,1.89,1.737,1.741,0 26JAN2022:23:30:00,15min,Peter Sinks,UCC,270,-5.0,0.4,-9.3,2.01,1.75,-1.16,-0.80,1/26/2022 23:23:26,1/26/2022 23:23:26,1/26/2022 23:23:27,1/26/2022 23:23:26,0.82,0.78,1/26/2022 23:23:40,1/26/2022 23:23:40,-11.53,-11.39,-8.31,-8.28,1/26/2022 23:24:49,1/26/2022 23:24:49,1/26/2022 23:28:20,1/26/2022 23:28:20,-9.90,-9.93,1/26/2022 23:28:17,1/26/2022 23:28:17,-5.02,-5.11,-4.98,-4.92,-4.85,-4.88,3.0710,2.9630,1.9470,1.9630,2.5400,2.5370,-0,-0,26JAN2022:23:28:39,3.5,1/26/2022 23:28:29,0.9,327,55.8200,2370,1/26/2022 23:15:01,2340,1/26/2022 23:15:03,2364,12.6,0.104,0.104,0.105,0.104,1/26/2022 23:23:33,1/26/2022 23:23:32,1/26/2022 23:23:32,1/26/2022 23:23:32,0.667,0.668,1/26/2022 23:23:59,1/26/2022 23:23:59,-9.25,-9.23,-9.25,-9.27,1/26/2022 23:28:22,1/26/2022 23:28:22,1/26/2022 23:28:21,1/26/2022 23:28:21,-9.31,-9.31,1/26/2022 23:28:35,1/26/2022 23:28:35,-5.016,-5.015,-5.015,-5.015,-4.903,-4.902,2.375,2.371,2.374,2.377,2.438,2.437,0 26JAN2022:23:45:00,15min,Peter Sinks,UCC,270,-8.2,-4.4,-12.3,-3.12,-3.31,-4.67,-4.68,1/26/2022 23:34:58,1/26/2022 23:34:58,1/26/2022 23:35:00,1/26/2022 23:30:56,-3.95,-3.98,1/26/2022 23:34:59,1/26/2022 23:34:59,-13.83,-13.80,-12.30,-12.29,1/26/2022 23:40:39,1/26/2022 23:40:38,1/26/2022 23:45:00,1/26/2022 23:45:00,-12.72,-12.75,1/26/2022 23:44:59,1/26/2022 23:44:59,-8.28,-8.36,-8.12,-8.05,-8.03,-8.06,2.7350,2.6650,1.8350,1.8130,2.4130,2.4100,-0,-0,26JAN2022:23:44:01,3.5,1/26/2022 23:38:01,0.6,152,63.2100,2370,1/26/2022 23:30:01,2340,1/26/2022 23:30:02,2357,12.6,-4.284,-4.293,-4.282,-4.272,1/26/2022 23:35:07,1/26/2022 23:35:06,1/26/2022 23:35:06,1/26/2022 23:35:06,-4.524,-4.523,1/26/2022 23:35:14,1/26/2022 23:35:14,-12.42,-12.44,-12.45,-12.46,1/26/2022 23:45:00,1/26/2022 23:45:00,1/26/2022 23:45:00,1/26/2022 23:45:00,-12.14,-12.14,1/26/2022 23:44:30,1/26/2022 23:44:30,-8.15,-8.15,-8.15,-8.15,-7.941,-7.944,2.154,2.154,2.156,2.159,2.304,2.306,0 27JAN2022:00:00:00,15min,Peter Sinks,UCC,270,-12.4,-8.3,-15.8,-7.01,-7.18,-8.81,-8.93,1/26/2022 23:49:23,1/26/2022 23:49:23,1/26/2022 23:49:25,1/26/2022 23:49:25,-7.82,-7.85,1/26/2022 23:46:16,1/26/2022 23:46:16,-17.34,-17.24,-15.83,-15.58,1/26/2022 23:54:41,1/26/2022 23:54:40,1/26/2022 23:55:52,1/26/2022 23:55:51,-15.84,-15.86,1/26/2022 23:55:52,1/26/2022 23:55:52,-12.48,-12.54,-12.53,-12.45,-12.31,-12.34,2.2600,2.2140,1.7700,1.7550,2.0190,2.0170,-0,-0,26JAN2022:23:59:30,2.0,1/26/2022 23:45:23,0.2,80,31.8100,2370,1/26/2022 23:45:01,2340,1/26/2022 23:45:02,2352,12.6,-8.53,-8.54,-8.53,-8.53,1/26/2022 23:46:24,1/26/2022 23:46:24,1/26/2022 23:46:24,1/26/2022 23:46:24,-8.11,-8.11,1/26/2022 23:46:32,1/26/2022 23:46:32,-16.09,-16.08,-16.09,-16.1,1/26/2022 23:55:59,1/26/2022 23:55:59,1/26/2022 23:55:59,1/26/2022 23:55:59,-15.51,-15.51,1/26/2022 23:56:17,1/26/2022 23:56:16,-12.5,-12.5,-12.5,-12.5,-12.34,-12.34,1.916,1.914,1.916,1.917,1.957,1.957,0 27JAN2022:00:15:00,15min,Peter Sinks,UCC,270,-12.5,-7.7,-17.1,-6.12,-6.45,-8.28,-8.33,1/27/2022 00:12:55,1/27/2022 00:12:55,1/27/2022 00:12:59,1/27/2022 00:12:59,-6.85,-6.88,1/27/2022 00:12:58,1/27/2022 00:12:58,-19.51,-19.47,-17.02,-16.88,1/27/2022 00:10:52,1/27/2022 00:10:52,1/27/2022 00:11:08,1/27/2022 00:11:08,-17.47,-17.49,1/27/2022 00:11:05,1/27/2022 00:11:05,-12.55,-12.66,-12.46,-12.43,-12.39,-12.42,2.9270,2.8370,1.8090,1.7920,2.5800,2.5770,-0,-0,27JAN2022:00:01:26,3.7,1/27/2022 00:13:52,0.7,321,50.7600,2370,1/27/2022 00:00:03,2340,1/27/2022 00:00:01,2351,12.5,-7.563,-7.567,-7.557,-7.548,1/27/2022 00:13:00,1/27/2022 00:12:59,1/27/2022 00:12:59,1/27/2022 00:12:59,-7.884,-7.883,1/27/2022 00:13:05,1/27/2022 00:13:05,-17.28,-17.26,-17.27,-17.29,1/27/2022 00:11:06,1/27/2022 00:11:06,1/27/2022 00:11:05,1/27/2022 00:11:05,-16.91,-16.91,1/27/2022 00:11:20,1/27/2022 00:11:20,-12.53,-12.53,-12.53,-12.53,-12.4,-12.4,2.236,2.234,2.236,2.238,2.497,2.498,0 27JAN2022:00:30:00,15min,Peter Sinks,UCC,270,-11.1,-6.4,-15.1,-4.81,-5.12,-7.81,-7.59,1/27/2022 00:15:43,1/27/2022 00:15:43,1/27/2022 00:20:14,1/27/2022 00:20:14,-5.43,-5.46,1/27/2022 00:20:13,1/27/2022 00:20:13,-17.48,-17.51,-14.63,-14.70,1/27/2022 00:27:03,1/27/2022 00:27:03,1/27/2022 00:22:14,1/27/2022 00:22:15,-15.53,-15.55,1/27/2022 00:27:45,1/27/2022 00:27:45,-11.20,-11.31,-11.50,-11.40,-11.02,-11.04,2.6760,2.5910,1.6020,1.6320,2.1700,2.1680,-0,-0,27JAN2022:00:15:12,4.4,1/27/2022 00:18:59,0.8,228,72.5300,2370,1/27/2022 00:15:02,2340,1/27/2022 00:15:01,2350,12.6,-6.738,-6.738,-6.731,-6.725,1/27/2022 00:20:14,1/27/2022 00:20:14,1/27/2022 00:20:14,1/27/2022 00:20:14,-6.056,-6.056,1/27/2022 00:20:17,1/27/2022 00:20:16,-15.09,-15.07,-15.09,-15.1,1/27/2022 00:22:20,1/27/2022 00:22:20,1/27/2022 00:22:19,1/27/2022 00:22:19,-15.13,-15.14,1/27/2022 00:28:01,1/27/2022 00:27:58,-11.33,-11.33,-11.34,-11.34,-11.03,-11.03,1.984,1.981,1.985,1.988,2.033,2.033,0 27JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-13.0,-8.9,-16.4,-7.98,-8.19,-9.22,-9.08,1/27/2022 00:38:00,1/27/2022 00:39:54,1/27/2022 00:38:01,1/27/2022 00:40:00,-8.55,-8.58,1/27/2022 00:40:24,1/27/2022 00:40:24,-18.96,-18.92,-16.41,-16.40,1/27/2022 00:42:34,1/27/2022 00:42:34,1/27/2022 00:34:51,1/27/2022 00:34:50,-16.42,-16.44,1/27/2022 00:34:51,1/27/2022 00:34:51,-13.07,-13.16,-13.23,-13.17,-12.82,-12.85,2.4100,2.3350,1.8810,1.8830,1.9980,1.9960,-0,-0,27JAN2022:00:30:01,2.4,1/27/2022 00:41:42,0.7,3,63.3700,2370,1/27/2022 00:30:04,2340,1/27/2022 00:30:01,2349,12.6,-8.93,-8.94,-8.93,-8.93,1/27/2022 00:40:35,1/27/2022 00:40:35,1/27/2022 00:40:35,1/27/2022 00:40:35,-8.78,-8.78,1/27/2022 00:40:46,1/27/2022 00:40:45,-16.74,-16.72,-16.74,-16.75,1/27/2022 00:34:56,1/27/2022 00:34:55,1/27/2022 00:34:55,1/27/2022 00:34:55,-15.98,-15.98,1/27/2022 00:35:10,1/27/2022 00:35:10,-13.15,-13.15,-13.15,-13.15,-12.79,-12.79,1.987,1.985,1.988,1.991,1.873,1.873,0 27JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-15.2,-11.2,-19.0,-9.61,-9.82,-11.94,-11.71,1/27/2022 00:51:20,1/27/2022 00:51:20,1/27/2022 00:51:21,1/27/2022 00:51:21,-10.41,-10.43,1/27/2022 00:51:21,1/27/2022 00:51:21,-21.14,-21.02,-19.24,-19.02,1/27/2022 00:52:42,1/27/2022 00:52:42,1/27/2022 00:56:50,1/27/2022 00:56:50,-19.54,-19.55,1/27/2022 00:52:45,1/27/2022 00:52:45,-15.31,-15.37,-15.34,-15.25,-15.05,-15.07,2.2790,2.2250,1.4830,1.4950,1.8570,1.8550,-0,-0,27JAN2022:00:45:01,2.6,1/27/2022 00:57:26,0.5,12,45.9200,2370,1/27/2022 00:45:02,2340,1/27/2022 00:45:01,2348,12.6,-11.19,-11.19,-11.19,-11.18,1/27/2022 00:51:24,1/27/2022 00:51:24,1/27/2022 00:51:24,1/27/2022 00:51:24,-11.27,-11.27,1/27/2022 00:51:34,1/27/2022 00:51:34,-19.11,-19.09,-19.1,-19.12,1/27/2022 00:56:56,1/27/2022 00:56:56,1/27/2022 00:56:55,1/27/2022 00:56:55,-18.97,-18.98,1/27/2022 00:53:01,1/27/2022 00:53:00,-15.32,-15.32,-15.32,-15.32,-15.07,-15.07,1.749,1.746,1.749,1.753,1.72,1.721,0 27JAN2022:01:15:00,15min,Peter Sinks,UCC,270,-13.1,-4.8,-17.0,-3.25,-3.67,-5.87,-5.63,1/27/2022 01:02:57,1/27/2022 01:02:57,1/27/2022 01:03:03,1/27/2022 01:03:02,-4.16,-4.19,1/27/2022 01:03:05,1/27/2022 01:03:05,-19.58,-19.68,-18.33,-18.43,1/27/2022 01:14:53,1/27/2022 01:14:53,1/27/2022 01:14:55,1/27/2022 01:14:55,-17.31,-17.33,1/27/2022 01:14:58,1/27/2022 01:14:58,-13.15,-13.27,-13.31,-13.22,-12.88,-12.91,2.9020,2.7920,2.3880,2.4270,2.4950,2.4920,-0,-0,27JAN2022:01:00:01,5.0,1/27/2022 01:01:56,1.0,171,70.2700,2370,1/27/2022 01:00:02,2340,1/27/2022 01:00:01,2348,12.5,-4.756,-4.756,-4.753,-4.75,1/27/2022 01:03:08,1/27/2022 01:03:08,1/27/2022 01:03:08,1/27/2022 01:03:08,-4.915,-4.914,1/27/2022 01:03:15,1/27/2022 01:03:14,-17.7,-17.74,-17.79,-17.84,1/27/2022 01:15:00,1/27/2022 01:15:00,1/27/2022 01:15:00,1/27/2022 01:15:00,-16.37,-16.37,1/27/2022 01:11:40,1/27/2022 01:11:39,-13.21,-13.21,-13.21,-13.21,-12.87,-12.87,2.506,2.506,2.508,2.511,2.377,2.378,0 27JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-15.8,-11.7,-18.2,-10.53,-10.68,-12.66,-12.53,1/27/2022 01:17:09,1/27/2022 01:17:09,1/27/2022 01:17:19,1/27/2022 01:17:20,-11.23,-11.25,1/27/2022 01:17:26,1/27/2022 01:17:26,-20.92,-20.88,-18.67,-18.68,1/27/2022 01:17:43,1/27/2022 01:17:43,1/27/2022 01:29:02,1/27/2022 01:17:45,-18.13,-18.15,1/27/2022 01:27:14,1/27/2022 01:27:14,-15.86,-15.92,-16.09,-16.00,-15.60,-15.62,1.8340,1.7870,1.1650,1.1910,1.4030,1.4010,-0,-0,27JAN2022:01:15:02,2.4,1/27/2022 01:15:02,0.6,161,65.4800,2370,1/27/2022 01:15:05,2340,1/27/2022 01:15:01,2346,12.5,-11.89,-11.9,-11.89,-11.88,1/27/2022 01:17:22,1/27/2022 01:17:22,1/27/2022 01:17:22,1/27/2022 01:17:22,-11.58,-11.57,1/27/2022 01:17:33,1/27/2022 01:17:33,-18.77,-18.76,-18.77,-18.79,1/27/2022 01:29:07,1/27/2022 01:29:07,1/27/2022 01:29:06,1/27/2022 01:29:06,-17.59,-17.59,1/27/2022 01:27:30,1/27/2022 01:27:29,-15.98,-15.98,-15.98,-15.98,-15.6,-15.6,1.381,1.377,1.381,1.383,1.271,1.271,0 27JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-13.2,-7.3,-18.7,-6.36,-6.72,-7.34,-7.20,1/27/2022 01:44:07,1/27/2022 01:44:07,1/27/2022 01:44:07,1/27/2022 01:44:06,-7.21,-7.24,1/27/2022 01:44:09,1/27/2022 01:44:09,-20.71,-20.77,-18.95,-18.95,1/27/2022 01:32:24,1/27/2022 01:32:24,1/27/2022 01:35:17,1/27/2022 01:35:16,-18.79,-18.81,1/27/2022 01:32:39,1/27/2022 01:32:39,-13.27,-13.40,-13.51,-13.42,-13.15,-13.17,3.3180,3.2070,2.7240,2.7570,2.9180,2.9150,-0,-0,27JAN2022:01:30:01,6.4,1/27/2022 01:42:45,1.4,156,76.1000,2370,1/27/2022 01:30:11,2340,1/27/2022 01:30:01,2347,12.5,-7.048,-7.05,-7.047,-7.044,1/27/2022 01:44:15,1/27/2022 01:44:15,1/27/2022 01:44:15,1/27/2022 01:44:14,-7.455,-7.454,1/27/2022 01:44:29,1/27/2022 01:44:28,-18.92,-18.91,-18.92,-18.93,1/27/2022 01:35:24,1/27/2022 01:35:24,1/27/2022 01:35:23,1/27/2022 01:35:23,-18.41,-18.41,1/27/2022 01:33:00,1/27/2022 01:32:59,-13.44,-13.44,-13.44,-13.44,-13.26,-13.25,2.932,2.929,2.931,2.932,2.823,2.824,0 27JAN2022:02:00:00,15min,Peter Sinks,UCC,270,-12.7,-8.7,-16.1,-7.81,-7.98,-9.20,-8.98,1/27/2022 01:57:25,1/27/2022 01:57:25,1/27/2022 01:57:28,1/27/2022 01:57:26,-8.33,-8.35,1/27/2022 01:57:26,1/27/2022 01:57:26,-17.23,-17.11,-15.64,-15.63,1/27/2022 01:59:06,1/27/2022 01:59:06,1/27/2022 01:59:14,1/27/2022 01:59:14,-16.27,-16.29,1/27/2022 01:59:08,1/27/2022 01:59:08,-12.80,-12.86,-12.84,-12.76,-12.50,-12.53,2.2380,2.1540,1.4630,1.4830,1.8680,1.8660,-0,-0,27JAN2022:01:45:07,3.1,1/27/2022 01:49:28,0.7,250,70.6500,2370,1/27/2022 01:45:04,2340,1/27/2022 01:45:01,2346,12.5,-8.65,-8.65,-8.65,-8.65,1/27/2022 01:57:31,1/27/2022 01:57:30,1/27/2022 01:57:30,1/27/2022 01:57:30,-8.79,-8.79,1/27/2022 01:57:36,1/27/2022 01:57:35,-16.15,-16.14,-16.15,-16.15,1/27/2022 01:59:17,1/27/2022 01:59:17,1/27/2022 01:59:17,1/27/2022 01:59:16,-16.01,-16.01,1/27/2022 01:59:33,1/27/2022 01:59:32,-12.79,-12.79,-12.79,-12.79,-12.44,-12.44,1.736,1.734,1.737,1.74,1.774,1.774,0 27JAN2022:02:15:00,15min,Peter Sinks,UCC,270,-11.5,-6.4,-15.3,-4.57,-4.87,-5.84,-5.79,1/27/2022 02:02:49,1/27/2022 02:02:49,1/27/2022 02:02:50,1/27/2022 02:02:50,-5.73,-5.76,1/27/2022 02:02:50,1/27/2022 02:02:50,-17.91,-17.84,-14.47,-14.51,1/27/2022 02:06:32,1/27/2022 02:06:28,1/27/2022 02:11:14,1/27/2022 02:03:03,-15.53,-15.55,1/27/2022 02:11:17,1/27/2022 02:11:17,-11.60,-11.68,-11.69,-11.61,-11.44,-11.46,2.4830,2.4290,1.8540,1.8740,1.9730,1.9710,-0,-0,27JAN2022:02:00:01,4.6,1/27/2022 02:03:10,1.0,304,71.5700,2370,1/27/2022 02:00:08,2340,1/27/2022 02:00:01,2345,12.5,-5.677,-5.685,-5.679,-5.673,1/27/2022 02:02:52,1/27/2022 02:02:52,1/27/2022 02:02:52,1/27/2022 02:02:51,-7.217,-7.213,1/27/2022 02:02:58,1/27/2022 02:02:57,-15.46,-15.46,-15.47,-15.46,1/27/2022 02:06:39,1/27/2022 02:06:39,1/27/2022 02:06:39,1/27/2022 02:06:39,-15.13,-15.1,1/27/2022 02:00:01,1/27/2022 02:00:01,-11.67,-11.67,-11.67,-11.67,-11.52,-11.52,2.02,2.016,2.019,2.021,1.848,1.847,0 27JAN2022:02:30:00,15min,Peter Sinks,UCC,270,-11.5,-6.6,-17.2,-4.52,-4.69,-5.68,-5.79,1/27/2022 02:26:06,1/27/2022 02:26:05,1/27/2022 02:26:06,1/27/2022 02:26:06,-6.32,-6.35,1/27/2022 02:26:20,1/27/2022 02:26:20,-18.89,-18.78,-17.35,-17.54,1/27/2022 02:16:31,1/27/2022 02:16:31,1/27/2022 02:16:42,1/27/2022 02:16:41,-17.16,-17.18,1/27/2022 02:16:47,1/27/2022 02:16:47,-11.58,-11.69,-11.66,-11.60,-11.42,-11.44,3.0020,2.9360,2.6080,2.6050,2.6190,2.6160,-0,-0,27JAN2022:02:15:01,5.3,1/27/2022 02:25:26,1.5,182,79.7700,2370,1/27/2022 02:15:01,2340,1/27/2022 02:15:02,2344,12.5,-6.298,-6.306,-6.293,-6.28,1/27/2022 02:26:16,1/27/2022 02:26:15,1/27/2022 02:26:15,1/27/2022 02:26:15,-6.811,-6.807,1/27/2022 02:26:33,1/27/2022 02:26:32,-17.84,-17.83,-17.84,-17.86,1/27/2022 02:16:46,1/27/2022 02:16:45,1/27/2022 02:16:45,1/27/2022 02:16:45,-16.61,-16.62,1/27/2022 02:17:03,1/27/2022 02:17:03,-11.66,-11.66,-11.65,-11.65,-11.46,-11.46,2.659,2.657,2.66,2.663,2.508,2.509,0 27JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-11.1,-6.0,-16.2,-5.27,-5.44,-6.00,-6.03,1/27/2022 02:35:33,1/27/2022 02:35:33,1/27/2022 02:36:06,1/27/2022 02:36:06,-5.73,-5.76,1/27/2022 02:35:55,1/27/2022 02:35:55,-19.79,-19.75,-15.57,-15.71,1/27/2022 02:40:46,1/27/2022 02:40:46,1/27/2022 02:40:49,1/27/2022 02:40:49,-15.98,-16.00,1/27/2022 02:40:50,1/27/2022 02:40:50,-11.20,-11.26,-11.03,-10.99,-10.91,-10.93,2.9090,2.8490,2.3640,2.3600,2.6190,2.6170,-0,-0,27JAN2022:02:30:01,5.0,1/27/2022 02:33:55,0.8,163,65.4800,2370,1/27/2022 02:30:03,2310,1/27/2022 02:42:19,2343,12.5,-6.121,-6.127,-6.122,-6.116,1/27/2022 02:35:41,1/27/2022 02:35:41,1/27/2022 02:35:41,1/27/2022 02:35:40,-5.906,-5.905,1/27/2022 02:36:18,1/27/2022 02:36:18,-16.65,-16.62,-16.66,-16.69,1/27/2022 02:40:54,1/27/2022 02:40:53,1/27/2022 02:40:53,1/27/2022 02:40:53,-15.67,-15.67,1/27/2022 02:42:28,1/27/2022 02:42:28,-11.07,-11.07,-11.08,-11.08,-10.84,-10.85,2.538,2.536,2.538,2.54,2.548,2.548,0 27JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-15.3,-11.8,-18.3,-11.41,-11.66,-12.20,-12.06,1/27/2022 02:48:14,1/27/2022 02:48:14,1/27/2022 02:48:16,1/27/2022 02:48:11,-11.52,-11.55,1/27/2022 02:48:17,1/27/2022 02:48:17,-21.01,-21.05,-17.66,-17.60,1/27/2022 02:55:07,1/27/2022 02:55:07,1/27/2022 02:55:08,1/27/2022 02:55:44,-18.35,-18.37,1/27/2022 02:55:25,1/27/2022 02:55:25,-15.35,-15.42,-15.40,-15.30,-15.11,-15.13,1.7830,1.7430,1.1640,1.1770,1.3950,1.3930,-0,-0,27JAN2022:02:45:01,2.0,1/27/2022 02:47:17,0.4,173,53.9300,2370,1/27/2022 02:47:33,2310,1/27/2022 02:45:14,2340,12.5,-11.87,-11.87,-11.87,-11.87,1/27/2022 02:48:24,1/27/2022 02:48:24,1/27/2022 02:48:24,1/27/2022 02:48:23,-11.68,-11.68,1/27/2022 02:48:34,1/27/2022 02:48:34,-18.76,-18.74,-18.75,-18.77,1/27/2022 02:55:18,1/27/2022 02:55:18,1/27/2022 02:55:18,1/27/2022 02:55:18,-17.91,-17.91,1/27/2022 02:55:42,1/27/2022 02:55:41,-15.35,-15.36,-15.36,-15.36,-15.1,-15.1,1.359,1.356,1.359,1.361,1.3,1.3,0 27JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-14.3,-9.5,-17.4,-7.72,-7.78,-10.87,-10.70,1/27/2022 03:09:17,1/27/2022 03:09:17,1/27/2022 03:10:08,1/27/2022 03:10:08,-8.55,-8.58,1/27/2022 03:09:59,1/27/2022 03:09:59,-19.30,-19.40,-17.62,-17.55,1/27/2022 03:05:31,1/27/2022 03:05:31,1/27/2022 03:05:38,1/27/2022 03:12:02,-17.61,-17.63,1/27/2022 03:01:02,1/27/2022 03:01:02,-14.35,-14.44,-14.61,-14.54,-14.13,-14.16,2.2900,2.2690,1.5450,1.5570,1.8400,1.8380,-0,-0,27JAN2022:03:00:02,5.5,1/27/2022 03:12:14,1.6,303,73.6300,2370,1/27/2022 03:02:24,2310,1/27/2022 03:00:04,2340,12.5,-9.96,-9.97,-9.95,-9.94,1/27/2022 03:10:07,1/27/2022 03:10:07,1/27/2022 03:10:07,1/27/2022 03:10:07,-8.98,-8.98,1/27/2022 03:10:19,1/27/2022 03:10:19,-17.87,-17.85,-17.87,-17.9,1/27/2022 03:05:43,1/27/2022 03:01:06,1/27/2022 03:05:42,1/27/2022 03:05:42,-16.88,-16.89,1/27/2022 03:01:22,1/27/2022 03:01:21,-14.48,-14.48,-14.48,-14.48,-14.15,-14.15,1.779,1.776,1.779,1.782,1.714,1.714,0 27JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-15.8,-12.2,-19.6,-10.82,-11.02,-12.95,-13.02,1/27/2022 03:25:40,1/27/2022 03:25:38,1/27/2022 03:25:43,1/27/2022 03:25:43,-11.60,-11.62,1/27/2022 03:25:41,1/27/2022 03:25:41,-21.13,-21.05,-19.61,-19.64,1/27/2022 03:18:25,1/27/2022 03:18:25,1/27/2022 03:28:39,1/27/2022 03:28:39,-19.83,-19.85,1/27/2022 03:18:28,1/27/2022 03:18:28,-15.91,-15.97,-16.19,-16.14,-15.65,-15.67,2.3250,2.2730,1.6220,1.6290,1.9220,1.9200,-0,-0,27JAN2022:03:15:02,3.1,1/27/2022 03:17:23,0.6,202,56.9900,2370,1/27/2022 03:15:35,2310,1/27/2022 03:15:03,2338,12.5,-12.23,-12.23,-12.22,-12.21,1/27/2022 03:25:46,1/27/2022 03:25:45,1/27/2022 03:25:45,1/27/2022 03:25:45,-12.27,-12.26,1/27/2022 03:25:52,1/27/2022 03:25:52,-20.01,-19.99,-20.01,-20.02,1/27/2022 03:28:41,1/27/2022 03:28:40,1/27/2022 03:28:40,1/27/2022 03:28:40,-19.26,-19.26,1/27/2022 03:18:45,1/27/2022 03:18:45,-16.04,-16.04,-16.04,-16.04,-15.6,-15.6,1.88,1.877,1.88,1.882,1.813,1.813,0 27JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-18.0,-15.4,-20.1,-13.57,-13.60,-15.06,-15.11,1/27/2022 03:41:35,1/27/2022 03:41:35,1/27/2022 03:41:35,1/27/2022 03:41:35,-15.09,-15.11,1/27/2022 03:41:38,1/27/2022 03:41:38,-21.85,-21.95,-21.41,-21.55,1/27/2022 03:37:50,1/27/2022 03:37:50,1/27/2022 03:41:58,1/27/2022 03:41:58,-19.98,-20.00,1/27/2022 03:38:40,1/27/2022 03:38:40,-18.12,-18.18,-18.24,-18.18,-17.93,-17.95,1.5370,1.5440,1.0230,1.0360,1.1270,1.1260,-0,-0,27JAN2022:03:30:01,7.5,1/27/2022 03:42:00,0.9,308,68.5100,2370,1/27/2022 03:40:41,2310,1/27/2022 03:30:03,2337,12.5,-14.93,-14.93,-14.93,-14.92,1/27/2022 03:41:42,1/27/2022 03:41:42,1/27/2022 03:41:42,1/27/2022 03:41:41,-15.83,-15.83,1/27/2022 03:37:37,1/27/2022 03:37:36,-20.5,-20.48,-20.49,-20.5,1/27/2022 03:42:04,1/27/2022 03:42:04,1/27/2022 03:42:03,1/27/2022 03:42:03,-19.69,-19.69,1/27/2022 03:44:58,1/27/2022 03:44:55,-18.16,-18.16,-18.16,-18.17,-17.91,-17.91,1.158,1.155,1.158,1.161,0.987,0.988,0 27JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-15.3,-9.1,-20.1,-7.22,-7.34,-8.95,-9.13,1/27/2022 03:56:43,1/27/2022 03:56:43,1/27/2022 03:56:43,1/27/2022 03:56:43,-8.10,-8.13,1/27/2022 03:56:43,1/27/2022 03:56:43,-21.20,-21.30,-20.61,-20.62,1/27/2022 03:51:28,1/27/2022 03:51:27,1/27/2022 03:46:41,1/27/2022 03:46:41,-19.83,-19.85,1/27/2022 03:51:35,1/27/2022 03:51:35,-15.33,-15.42,-16.03,-15.98,-15.20,-15.22,2.9880,2.9770,2.2920,2.2840,2.5870,2.5840,-0,-0,27JAN2022:03:45:01,6.8,1/27/2022 03:46:46,1.0,309,73.0400,2370,1/27/2022 03:47:47,2310,1/27/2022 03:45:02,2339,12.5,-8.98,-9.01,-8.99,-8.96,1/27/2022 03:56:45,1/27/2022 03:56:45,1/27/2022 03:56:45,1/27/2022 03:56:44,-9.14,-9.14,1/27/2022 03:56:50,1/27/2022 03:56:50,-20.58,-20.57,-20.58,-20.59,1/27/2022 03:51:39,1/27/2022 03:51:39,1/27/2022 03:51:39,1/27/2022 03:51:39,-19.67,-19.66,1/27/2022 03:45:01,1/27/2022 03:45:01,-15.71,-15.71,-15.71,-15.71,-15.27,-15.27,2.532,2.529,2.531,2.532,2.525,2.523,0 27JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-15.4,-12.4,-18.1,-11.11,-10.91,-13.31,-13.26,1/27/2022 04:04:30,1/27/2022 04:04:30,1/27/2022 04:07:25,1/27/2022 04:07:25,-11.82,-11.84,1/27/2022 04:07:32,1/27/2022 04:07:32,-19.71,-20.07,-18.68,-18.72,1/27/2022 04:13:02,1/27/2022 04:13:01,1/27/2022 04:07:55,1/27/2022 04:07:54,-17.61,-17.63,1/27/2022 04:08:12,1/27/2022 04:08:12,-15.48,-15.52,-15.89,-15.83,-15.27,-15.29,1.7820,1.8250,1.1390,1.1520,1.3340,1.3330,-0,-0,27JAN2022:04:00:02,3.5,1/27/2022 04:04:20,0.4,54,47.4400,2370,1/27/2022 04:02:30,2310,1/27/2022 04:00:01,2338,12.4,-12.58,-12.57,-12.58,-12.58,1/27/2022 04:07:35,1/27/2022 04:07:35,1/27/2022 04:07:35,1/27/2022 04:07:35,-12.25,-12.24,1/27/2022 04:07:40,1/27/2022 04:07:40,-18.8,-18.78,-18.8,-18.82,1/27/2022 04:08:03,1/27/2022 04:08:03,1/27/2022 04:08:03,1/27/2022 04:08:03,-17.33,-17.33,1/27/2022 04:11:13,1/27/2022 04:11:13,-15.67,-15.67,-15.67,-15.67,-15.29,-15.29,1.353,1.351,1.353,1.356,1.198,1.198,0 27JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-16.7,-13.9,-18.9,-13.17,-13.02,-15.06,-14.81,1/27/2022 04:21:42,1/27/2022 04:15:32,1/27/2022 04:21:48,1/27/2022 04:21:49,-13.31,-13.33,1/27/2022 04:21:46,1/27/2022 04:21:46,-20.31,-20.72,-19.35,-19.46,1/27/2022 04:25:57,1/27/2022 04:25:48,1/27/2022 04:19:27,1/27/2022 04:17:22,-18.79,-18.81,1/27/2022 04:19:31,1/27/2022 04:19:31,-16.73,-16.78,-17.05,-16.98,-16.55,-16.57,1.6070,1.6720,1.0540,1.0710,1.2190,1.2180,-0,-0,27JAN2022:04:15:01,5.9,1/27/2022 04:17:26,0.6,173,60.7900,2370,1/27/2022 04:15:24,2310,1/27/2022 04:15:05,2338,12.5,-14.2,-14.2,-14.2,-14.19,1/27/2022 04:21:51,1/27/2022 04:21:50,1/27/2022 04:21:50,1/27/2022 04:21:50,-13.7,-13.69,1/27/2022 04:22:03,1/27/2022 04:22:03,-19.37,-19.36,-19.37,-19.38,1/27/2022 04:22:33,1/27/2022 04:22:33,1/27/2022 04:22:33,1/27/2022 04:22:32,-18.45,-18.45,1/27/2022 04:19:50,1/27/2022 04:19:50,-16.89,-16.89,-16.89,-16.89,-16.53,-16.54,1.248,1.245,1.248,1.25,1.103,1.103,0 27JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-18.1,-13.3,-21.0,-12.02,-11.85,-14.30,-14.37,1/27/2022 04:33:22,1/27/2022 04:33:22,1/27/2022 04:33:16,1/27/2022 04:33:10,-12.71,-12.74,1/27/2022 04:33:24,1/27/2022 04:33:24,-21.78,-22.04,-21.54,-21.48,1/27/2022 04:36:49,1/27/2022 04:36:49,1/27/2022 04:39:13,1/27/2022 04:39:12,-20.80,-20.81,1/27/2022 04:39:14,1/27/2022 04:39:14,-18.17,-18.21,-18.52,-18.46,-17.98,-18.00,2.1710,2.2570,1.6220,1.6220,1.8790,1.8770,-0,-0,27JAN2022:04:30:01,2.8,1/27/2022 04:40:27,0.4,232,47.9900,2370,1/27/2022 04:33:17,2310,1/27/2022 04:30:03,2339,12.5,-13.31,-13.31,-13.31,-13.32,1/27/2022 04:33:25,1/27/2022 04:33:24,1/27/2022 04:33:24,1/27/2022 04:33:24,-13.19,-13.19,1/27/2022 04:33:46,1/27/2022 04:33:45,-21.39,-21.39,-21.39,-21.39,1/27/2022 04:39:17,1/27/2022 04:39:17,1/27/2022 04:39:17,1/27/2022 04:39:17,-20.51,-20.51,1/27/2022 04:39:31,1/27/2022 04:39:30,-18.33,-18.33,-18.33,-18.33,-17.97,-17.97,1.826,1.823,1.825,1.827,1.798,1.799,0 27JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-20.8,-17.8,-22.9,-17.33,-17.10,-18.58,-18.55,1/27/2022 04:59:05,1/27/2022 04:59:03,1/27/2022 04:59:06,1/27/2022 04:59:06,-17.54,-17.55,1/27/2022 04:45:15,1/27/2022 04:45:15,-23.71,-24.04,-22.32,-22.20,1/27/2022 04:49:43,1/27/2022 04:49:31,1/27/2022 04:46:04,1/27/2022 04:46:03,-23.10,-23.11,1/27/2022 04:49:45,1/27/2022 04:49:45,-20.87,-20.92,-21.10,-21.00,-20.69,-20.71,1.3690,1.4620,0.8590,0.8580,1.1970,1.1960,-0,-0,27JAN2022:04:45:01,1.5,1/27/2022 04:59:06,0.1,233,16.7100,2370,1/27/2022 04:45:01,2310,1/27/2022 04:45:03,2340,12.5,-18.07,-18.08,-18.08,-18.07,1/27/2022 04:59:12,1/27/2022 04:59:12,1/27/2022 04:59:11,1/27/2022 04:59:11,-17.59,-17.59,1/27/2022 04:45:40,1/27/2022 04:45:39,-22.93,-22.92,-22.92,-22.93,1/27/2022 04:49:46,1/27/2022 04:49:46,1/27/2022 04:49:45,1/27/2022 04:49:45,-22.78,-22.78,1/27/2022 04:50:00,1/27/2022 04:50:00,-20.95,-20.95,-20.96,-20.96,-20.69,-20.69,1.096,1.093,1.094,1.095,1.156,1.156,0 27JAN2022:05:15:00,15min,Peter Sinks,UCC,270,-21.8,-17.1,-24.0,-15.66,-15.10,-17.58,-17.33,1/27/2022 05:04:02,1/27/2022 05:04:02,1/27/2022 05:04:03,1/27/2022 05:04:03,-16.87,-16.89,1/27/2022 05:04:15,1/27/2022 05:04:15,-25.10,-25.92,-24.30,-24.31,1/27/2022 05:05:06,1/27/2022 05:05:01,1/27/2022 05:08:33,1/27/2022 05:08:33,-24.13,-24.14,1/27/2022 05:12:53,1/27/2022 05:12:53,-21.84,-21.91,-21.81,-21.73,-21.63,-21.64,2.0510,2.1760,1.3860,1.4170,1.7640,1.7620,-0,-0,27JAN2022:05:00:13,3.9,1/27/2022 05:03:40,0.3,89,38.4700,2370,1/27/2022 05:02:19,2310,1/27/2022 05:00:03,2341,12.4,-16.93,-16.94,-16.94,-16.93,1/27/2022 05:04:06,1/27/2022 05:04:06,1/27/2022 05:04:06,1/27/2022 05:04:06,-17.2,-17.2,1/27/2022 05:04:29,1/27/2022 05:04:28,-24.12,-24.12,-24.12,-24.12,1/27/2022 05:00:47,1/27/2022 05:00:47,1/27/2022 05:00:46,1/27/2022 05:00:46,-23.83,-23.84,1/27/2022 05:14:14,1/27/2022 05:14:14,-21.79,-21.8,-21.8,-21.8,-21.55,-21.56,1.658,1.655,1.657,1.659,1.711,1.71,0 27JAN2022:05:30:00,15min,Peter Sinks,UCC,270,-21.5,-19.7,-23.6,-18.41,-18.03,-20.39,-20.26,1/27/2022 05:24:57,1/27/2022 05:25:54,1/27/2022 05:28:09,1/27/2022 05:27:42,-19.09,-19.11,1/27/2022 05:25:05,1/27/2022 05:25:05,-25.10,-25.92,-24.26,-24.43,1/27/2022 05:17:38,1/27/2022 05:17:37,1/27/2022 05:17:38,1/27/2022 05:17:37,-23.76,-23.77,1/27/2022 05:15:04,1/27/2022 05:15:04,-21.60,-21.62,-22.08,-22.01,-21.46,-21.48,1.4180,1.5780,0.8120,0.8320,1.0250,1.0240,-0,-0,27JAN2022:05:15:01,2.4,1/27/2022 05:18:26,0.2,221,45.3700,2370,1/27/2022 05:15:39,2310,1/27/2022 05:15:30,2340,12.5,-19.74,-19.74,-19.74,-19.74,1/27/2022 05:28:19,1/27/2022 05:28:18,1/27/2022 05:28:18,1/27/2022 05:28:18,-19.61,-19.61,1/27/2022 05:28:23,1/27/2022 05:28:23,-23.81,-23.78,-23.79,-23.81,1/27/2022 05:17:47,1/27/2022 05:17:47,1/27/2022 05:17:47,1/27/2022 05:17:46,-23.49,-23.49,1/27/2022 05:15:16,1/27/2022 05:15:15,-21.82,-21.82,-21.82,-21.82,-21.48,-21.48,1.033,1.029,1.032,1.035,0.942,0.941,0 27JAN2022:05:45:00,15min,Peter Sinks,UCC,270,-21.1,-17.2,-24.6,-16.17,-15.73,-17.14,-17.00,1/27/2022 05:42:38,1/27/2022 05:42:38,1/27/2022 05:41:39,1/27/2022 05:41:38,-16.87,-16.89,1/27/2022 05:41:36,1/27/2022 05:41:36,-25.98,-26.54,-24.53,-24.56,1/27/2022 05:34:51,1/27/2022 05:34:49,1/27/2022 05:36:53,1/27/2022 05:36:55,-24.58,-24.59,1/27/2022 05:35:24,1/27/2022 05:35:24,-21.16,-21.15,-21.52,-21.44,-21.07,-21.08,2.1820,2.3670,1.6830,1.7120,1.8960,1.8930,-0,-0,27JAN2022:05:30:01,5.3,1/27/2022 05:44:50,0.5,256,54.6800,2370,1/27/2022 05:40:15,2310,1/27/2022 05:30:03,2336,12.5,-16.94,-16.95,-16.94,-16.94,1/27/2022 05:42:45,1/27/2022 05:42:45,1/27/2022 05:42:45,1/27/2022 05:42:45,-17.45,-17.45,1/27/2022 05:41:45,1/27/2022 05:41:45,-24.95,-24.93,-24.94,-24.95,1/27/2022 05:35:01,1/27/2022 05:35:01,1/27/2022 05:35:00,1/27/2022 05:35:00,-24.27,-24.27,1/27/2022 05:35:39,1/27/2022 05:35:39,-21.35,-21.35,-21.35,-21.35,-21.13,-21.13,1.895,1.892,1.893,1.895,1.824,1.825,0 27JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-20.7,-15.8,-23.1,-13.23,-12.54,-15.56,-15.64,1/27/2022 05:45:37,1/27/2022 05:45:37,1/27/2022 05:45:38,1/27/2022 05:45:37,-15.24,-15.26,1/27/2022 05:45:38,1/27/2022 05:45:38,-24.17,-24.73,-23.69,-23.72,1/27/2022 05:55:13,1/27/2022 05:55:13,1/27/2022 05:56:32,1/27/2022 05:56:33,-22.95,-22.96,1/27/2022 05:52:46,1/27/2022 05:52:46,-20.79,-20.85,-21.01,-20.95,-20.65,-20.66,1.7300,1.9200,1.2520,1.2600,1.3360,1.3350,-0,-0,27JAN2022:05:45:01,3.1,1/27/2022 05:45:01,0.5,177,54.5500,2370,1/27/2022 05:45:20,2310,1/27/2022 05:45:04,2341,12.4,-15,-15.02,-15.01,-15,1/27/2022 05:45:41,1/27/2022 05:45:41,1/27/2022 05:45:41,1/27/2022 05:45:41,-16.54,-16.54,1/27/2022 05:45:52,1/27/2022 05:45:51,-23.63,-23.61,-23.62,-23.62,1/27/2022 05:56:40,1/27/2022 05:56:40,1/27/2022 05:56:40,1/27/2022 05:56:39,-22.66,-22.66,1/27/2022 05:53:08,1/27/2022 05:53:07,-20.89,-20.89,-20.89,-20.89,-20.62,-20.62,1.453,1.45,1.452,1.453,1.243,1.243,0 27JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-16.8,-13.1,-21.5,-11.49,-9.52,-12.63,-12.71,1/27/2022 06:04:39,1/27/2022 06:04:38,1/27/2022 06:03:49,1/27/2022 06:03:49,-13.01,-13.03,1/27/2022 06:03:49,1/27/2022 06:03:49,-21.78,-21.95,-21.70,-21.62,1/27/2022 06:00:02,1/27/2022 06:00:02,1/27/2022 06:00:03,1/27/2022 06:00:03,-21.54,-21.55,1/27/2022 06:00:02,1/27/2022 06:00:02,-16.80,-16.75,-17.05,-17.02,-16.72,-16.74,2.0550,2.2680,1.8460,1.8370,1.8410,1.8390,-0,-0,27JAN2022:06:00:01,3.9,1/27/2022 06:04:07,0.7,344,70.5700,2370,1/27/2022 06:00:05,2310,1/27/2022 06:00:04,2346,12.5,-12.7,-12.73,-12.71,-12.7,1/27/2022 06:04:51,1/27/2022 06:04:50,1/27/2022 06:04:50,1/27/2022 06:04:50,-13.46,-13.46,1/27/2022 06:03:52,1/27/2022 06:03:52,-21.67,-21.68,-21.67,-21.67,1/27/2022 06:00:03,1/27/2022 06:00:01,1/27/2022 06:00:02,1/27/2022 06:00:02,-21.4,-21.4,1/27/2022 06:00:10,1/27/2022 06:00:10,-16.94,-16.94,-16.94,-16.94,-16.8,-16.8,1.939,1.935,1.934,1.934,1.867,1.864,0 27JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-17.0,-13.8,-20.0,-12.41,-11.85,-13.79,-13.63,1/27/2022 06:20:20,1/27/2022 06:20:19,1/27/2022 06:23:12,1/27/2022 06:23:11,-13.31,-13.33,1/27/2022 06:20:24,1/27/2022 06:20:24,-20.41,-21.15,-20.04,-20.10,1/27/2022 06:24:42,1/27/2022 06:24:41,1/27/2022 06:24:39,1/27/2022 06:24:40,-19.98,-20.00,1/27/2022 06:24:50,1/27/2022 06:24:50,-17.03,-17.07,-17.30,-17.23,-16.89,-16.91,1.7810,2.0220,1.3020,1.3160,1.4580,1.4560,-0,-0,27JAN2022:06:15:02,2.8,1/27/2022 06:23:21,0.4,148,46.4500,2370,1/27/2022 06:15:01,2340,1/27/2022 06:15:02,2350,12.4,-13.6,-13.62,-13.61,-13.6,1/27/2022 06:20:28,1/27/2022 06:20:28,1/27/2022 06:20:27,1/27/2022 06:20:27,-13.91,-13.91,1/27/2022 06:20:40,1/27/2022 06:20:39,-20.28,-20.28,-20.28,-20.28,1/27/2022 06:24:53,1/27/2022 06:24:53,1/27/2022 06:24:53,1/27/2022 06:24:53,-19.62,-19.62,1/27/2022 06:25:06,1/27/2022 06:25:04,-17.15,-17.15,-17.15,-17.15,-16.89,-16.89,1.495,1.492,1.494,1.495,1.373,1.374,0 27JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-16.8,-11.8,-21.0,-10.99,-10.37,-11.45,-11.63,1/27/2022 06:33:06,1/27/2022 06:33:05,1/27/2022 06:33:06,1/27/2022 06:33:06,-11.67,-11.70,1/27/2022 06:33:08,1/27/2022 06:33:08,-21.78,-22.83,-20.47,-20.55,1/27/2022 06:35:58,1/27/2022 06:35:55,1/27/2022 06:34:00,1/27/2022 06:34:00,-21.17,-21.18,1/27/2022 06:37:17,1/27/2022 06:37:17,-16.88,-16.87,-16.98,-16.93,-16.79,-16.81,2.3940,2.7060,1.8220,1.7940,2.0110,2.0090,-0,-0,27JAN2022:06:30:01,3.1,1/27/2022 06:38:33,0.5,173,48.7000,2370,1/27/2022 06:30:02,2340,1/27/2022 06:30:01,2353,12.5,-11.47,-11.48,-11.47,-11.47,1/27/2022 06:33:13,1/27/2022 06:33:13,1/27/2022 06:33:13,1/27/2022 06:33:12,-12.16,-12.16,1/27/2022 06:33:23,1/27/2022 06:33:22,-21.07,-21.06,-21.06,-21.07,1/27/2022 06:37:24,1/27/2022 06:37:24,1/27/2022 06:37:24,1/27/2022 06:37:24,-21,-21,1/27/2022 06:37:32,1/27/2022 06:37:31,-16.94,-16.94,-16.94,-16.94,-16.85,-16.85,2.086,2.083,2.085,2.087,1.895,1.896,0 27JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-17.9,-12.8,-20.5,-12.14,-11.40,-13.50,-13.44,1/27/2022 06:47:26,1/27/2022 06:47:25,1/27/2022 06:47:30,1/27/2022 06:47:30,-12.56,-12.59,1/27/2022 06:47:32,1/27/2022 06:47:32,-21.05,-22.02,-21.68,-21.69,1/27/2022 06:56:37,1/27/2022 06:56:37,1/27/2022 06:54:30,1/27/2022 06:54:30,-20.20,-20.22,1/27/2022 06:59:37,1/27/2022 06:59:37,-18.03,-18.12,-18.35,-18.31,-17.81,-17.83,2.1400,2.4780,1.7700,1.7770,1.8930,1.8910,-0,-0,27JAN2022:06:57:35,2.8,1/27/2022 06:49:21,0.4,160,47.9500,2370,1/27/2022 06:45:01,2340,1/27/2022 06:45:02,2353,12.5,-12.73,-12.74,-12.74,-12.73,1/27/2022 06:47:36,1/27/2022 06:47:36,1/27/2022 06:47:36,1/27/2022 06:47:35,-12.81,-12.81,1/27/2022 06:47:53,1/27/2022 06:47:52,-20.98,-20.97,-20.97,-20.97,1/27/2022 06:54:40,1/27/2022 06:54:40,1/27/2022 06:54:39,1/27/2022 06:54:39,-20.08,-20.08,1/27/2022 06:59:51,1/27/2022 06:59:50,-18.17,-18.17,-18.17,-18.17,-17.73,-17.73,1.973,1.97,1.971,1.972,1.844,1.843,0 27JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-17.6,-14.1,-21.3,-13.02,-11.14,-15.21,-15.08,1/27/2022 07:11:02,1/27/2022 07:11:01,1/27/2022 07:11:13,1/27/2022 07:11:13,-13.75,-13.77,1/27/2022 07:14:11,1/27/2022 07:14:11,-21.69,-22.98,-21.83,-21.84,1/27/2022 07:07:16,1/27/2022 07:07:14,1/27/2022 07:07:14,1/27/2022 07:07:14,-21.02,-21.03,1/27/2022 07:07:44,1/27/2022 07:07:44,-17.67,-17.56,-18.42,-18.38,-17.49,-17.51,1.7910,2.2120,1.3200,1.3220,1.6480,1.6460,0,0,27JAN2022:07:14:59,1.5,1/27/2022 07:11:37,0.1,353,25.0700,2370,1/27/2022 07:00:03,2340,1/27/2022 07:00:01,2356,12.5,-14.17,-14.2,-14.18,-14.17,1/27/2022 07:11:11,1/27/2022 07:11:10,1/27/2022 07:11:10,1/27/2022 07:11:10,-14.07,-14.07,1/27/2022 07:14:28,1/27/2022 07:14:27,-21.84,-21.82,-21.82,-21.82,1/27/2022 07:07:24,1/27/2022 07:07:24,1/27/2022 07:07:24,1/27/2022 07:07:23,-20.7,-20.71,1/27/2022 07:07:53,1/27/2022 07:07:53,-18,-18,-18,-18,-17.55,-17.55,1.568,1.565,1.566,1.567,1.609,1.608,0 27JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-16.7,-12.1,-19.7,-11.25,-9.69,-12.10,-11.87,1/27/2022 07:24:33,1/27/2022 07:24:31,1/27/2022 07:24:33,1/27/2022 07:24:32,-11.89,-11.92,1/27/2022 07:24:34,1/27/2022 07:24:34,-19.85,-21.19,-20.11,-20.19,1/27/2022 07:25:41,1/27/2022 07:25:40,1/27/2022 07:25:38,1/27/2022 07:25:37,-19.39,-19.40,1/27/2022 07:25:46,1/27/2022 07:25:46,-16.77,-16.74,-17.08,-17.03,-16.61,-16.63,1.8040,2.3330,1.5240,1.5410,1.6220,1.6210,0,1,27JAN2022:07:30:00,2.6,1/27/2022 07:20:22,0.6,182,47.6000,2370,1/27/2022 07:15:02,2340,1/27/2022 07:15:01,2360,12.5,-11.61,-11.62,-11.61,-11.61,1/27/2022 07:24:38,1/27/2022 07:24:38,1/27/2022 07:24:38,1/27/2022 07:24:38,-12.57,-12.57,1/27/2022 07:24:48,1/27/2022 07:24:48,-20.1,-20.1,-20.09,-20.09,1/27/2022 07:25:48,1/27/2022 07:25:48,1/27/2022 07:25:47,1/27/2022 07:25:47,-19.22,-19.22,1/27/2022 07:26:10,1/27/2022 07:26:09,-16.93,-16.93,-16.93,-16.92,-16.61,-16.61,1.739,1.735,1.736,1.736,1.535,1.535,0 27JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-16.5,-14.0,-19.4,-13.02,-11.49,-14.11,-14.37,1/27/2022 07:33:58,1/27/2022 07:33:57,1/27/2022 07:34:20,1/27/2022 07:34:20,-13.60,-13.63,1/27/2022 07:33:58,1/27/2022 07:33:58,-19.55,-20.65,-20.04,-20.03,1/27/2022 07:32:43,1/27/2022 07:41:04,1/27/2022 07:41:05,1/27/2022 07:41:04,-19.24,-19.26,1/27/2022 07:32:53,1/27/2022 07:32:53,-16.59,-16.51,-17.04,-16.99,-16.39,-16.41,1.4850,2.0110,1.2640,1.2490,1.2960,1.2940,3,5,27JAN2022:07:45:00,2.2,1/27/2022 07:32:09,0.3,45,59.7000,2370,1/27/2022 07:30:01,2340,1/27/2022 07:30:02,2361,12.5,-13.94,-13.95,-13.95,-13.95,1/27/2022 07:34:02,1/27/2022 07:34:01,1/27/2022 07:34:01,1/27/2022 07:34:01,-14.06,-14.06,1/27/2022 07:34:27,1/27/2022 07:34:27,-19.8,-19.79,-19.79,-19.79,1/27/2022 07:41:17,1/27/2022 07:41:16,1/27/2022 07:41:16,1/27/2022 07:41:16,-19.02,-19.02,1/27/2022 07:33:01,1/27/2022 07:33:01,-16.78,-16.78,-16.78,-16.78,-16.41,-16.41,1.398,1.396,1.396,1.396,1.227,1.227,0 27JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-17.7,-11.7,-22.3,-10.69,-9.52,-12.46,-12.79,1/27/2022 07:57:47,1/27/2022 07:57:44,1/27/2022 07:57:49,1/27/2022 07:57:49,-11.37,-11.40,1/27/2022 07:57:56,1/27/2022 07:57:56,-22.29,-24.81,-23.09,-23.13,1/27/2022 07:52:26,1/27/2022 07:51:48,1/27/2022 07:52:24,1/27/2022 07:52:25,-21.84,-21.85,1/27/2022 07:52:28,1/27/2022 07:52:28,-17.82,-17.77,-18.17,-18.16,-17.68,-17.70,2.3890,3.0410,2.0350,1.9900,2.1960,2.1940,8,11,27JAN2022:08:00:00,2.4,1/27/2022 07:50:28,0.3,192,49.8100,4800,1/27/2022 07:57:34,2340,1/27/2022 07:45:02,2760,12.4,-11.63,-11.64,-11.63,-11.63,1/27/2022 07:57:56,1/27/2022 07:57:55,1/27/2022 07:57:55,1/27/2022 07:57:55,-11.77,-11.77,1/27/2022 07:58:13,1/27/2022 07:58:12,-22.83,-22.82,-22.83,-22.83,1/27/2022 07:52:34,1/27/2022 07:52:34,1/27/2022 07:52:33,1/27/2022 07:52:33,-21.7,-21.7,1/27/2022 07:52:54,1/27/2022 07:52:53,-17.99,-17.99,-17.99,-17.99,-17.68,-17.68,2.246,2.242,2.244,2.246,2.123,2.123,0 27JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-17.1,-11.2,-21.0,-10.75,-8.17,-11.81,-12.11,1/27/2022 08:13:41,1/27/2022 08:13:38,1/27/2022 08:13:41,1/27/2022 08:13:41,-10.93,-10.95,1/27/2022 08:13:52,1/27/2022 08:13:52,-22.07,-23.51,-20.68,-20.69,1/27/2022 08:08:33,1/27/2022 08:08:28,1/27/2022 08:08:39,1/27/2022 08:06:09,-20.95,-20.96,1/27/2022 08:08:38,1/27/2022 08:08:38,-17.15,-17.16,-17.46,-17.41,-16.97,-16.99,2.1820,2.7950,1.7030,1.6780,1.9890,1.9860,13,15,27JAN2022:08:15:00,3.7,1/27/2022 08:13:05,0.4,207,56.4900,4770,1/27/2022 08:00:01,4710,1/27/2022 08:00:03,4730,12.4,-11.17,-11.19,-11.18,-11.18,1/27/2022 08:13:51,1/27/2022 08:13:50,1/27/2022 08:13:50,1/27/2022 08:13:50,-11.27,-11.27,1/27/2022 08:14:08,1/27/2022 08:14:07,-21.45,-21.43,-21.44,-21.45,1/27/2022 08:08:41,1/27/2022 08:08:40,1/27/2022 08:08:40,1/27/2022 08:08:40,-20.57,-20.57,1/27/2022 08:08:58,1/27/2022 08:08:57,-17.27,-17.27,-17.27,-17.27,-16.96,-16.96,1.98,1.975,1.976,1.978,1.872,1.873,0 27JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-14.7,-8.3,-19.1,-6.21,-2.62,-8.52,-8.13,1/27/2022 08:22:44,1/27/2022 08:22:44,1/27/2022 08:22:37,1/27/2022 08:22:37,-7.51,-7.54,1/27/2022 08:22:47,1/27/2022 08:22:47,-19.43,-21.58,-20.04,-20.26,1/27/2022 08:19:39,1/27/2022 08:19:36,1/27/2022 08:21:53,1/27/2022 08:21:53,-19.02,-19.04,1/27/2022 08:15:16,1/27/2022 08:15:16,-14.85,-14.76,-14.94,-14.91,-14.67,-14.69,2.4860,3.3030,2.3210,2.3090,2.3600,2.3570,18,20,27JAN2022:08:29:59,3.5,1/27/2022 08:21:48,0.4,336,47.2000,4800,1/27/2022 08:22:38,4710,1/27/2022 08:15:01,4754,12.4,-7.232,-7.24,-7.249,-7.262,1/27/2022 08:22:49,1/27/2022 08:22:48,1/27/2022 08:22:48,1/27/2022 08:22:48,-9.39,-9.39,1/27/2022 08:23:01,1/27/2022 08:23:01,-19.48,-19.44,-19.45,-19.46,1/27/2022 08:19:47,1/27/2022 08:19:47,1/27/2022 08:19:46,1/27/2022 08:19:46,-18.76,-18.76,1/27/2022 08:15:29,1/27/2022 08:15:28,-14.9,-14.9,-14.9,-14.9,-14.74,-14.73,2.472,2.466,2.467,2.467,2.225,2.225,0 27JAN2022:08:45:00,15min,Peter Sinks,UCC,270,-13.8,-10.7,-16.9,-9.97,-8.58,-10.97,-11.22,1/27/2022 08:32:06,1/27/2022 08:32:01,1/27/2022 08:31:57,1/27/2022 08:31:57,-10.33,-10.36,1/27/2022 08:32:09,1/27/2022 08:32:09,-16.87,-19.18,-19.00,-19.15,1/27/2022 08:43:53,1/27/2022 08:43:50,1/27/2022 08:43:50,1/27/2022 08:43:50,-16.20,-16.22,1/27/2022 08:44:00,1/27/2022 08:44:00,-13.83,-13.89,-14.21,-14.15,-13.70,-13.73,1.2720,1.8470,1.1970,1.1760,1.1700,1.1680,22,25,27JAN2022:08:45:00,2.2,1/27/2022 08:33:10,0.2,77,47.3200,4800,1/27/2022 08:30:01,4740,1/27/2022 08:30:02,4779,12.5,-10.35,-10.36,-10.36,-10.37,1/27/2022 08:32:08,1/27/2022 08:32:08,1/27/2022 08:32:08,1/27/2022 08:32:07,-11.01,-11.01,1/27/2022 08:43:39,1/27/2022 08:43:39,-18.1,-18.09,-18.09,-18.08,1/27/2022 08:44:00,1/27/2022 08:44:00,1/27/2022 08:44:00,1/27/2022 08:43:59,-15.76,-15.76,1/27/2022 08:39:58,1/27/2022 08:39:57,-14.02,-14.02,-14.02,-14.02,-13.71,-13.71,1.24,1.237,1.237,1.237,1.026,1.027,0 27JAN2022:09:00:00,15min,Peter Sinks,UCC,270,-8.7,-3.1,-15.7,-3.17,-1.44,-2.06,-2.14,1/27/2022 08:49:56,1/27/2022 08:49:52,1/27/2022 08:57:51,1/27/2022 08:57:51,-2.45,-2.48,1/27/2022 08:49:57,1/27/2022 08:49:57,-16.28,-17.20,-16.08,-16.02,1/27/2022 08:46:24,1/27/2022 08:46:23,1/27/2022 08:46:25,1/27/2022 08:46:22,-15.83,-15.85,1/27/2022 08:46:26,1/27/2022 08:46:26,-8.89,-8.75,-7.98,-8.01,-8.64,-8.67,3.3000,3.8310,3.7260,3.7070,3.3900,3.3870,157,197,27JAN2022:08:59:50,2.6,1/27/2022 08:55:04,0.3,357,42.6500,4950,1/27/2022 08:56:40,4770,1/27/2022 08:45:02,4872,12.5,-2.853,-2.871,-2.858,-2.847,1/27/2022 08:50:02,1/27/2022 08:50:01,1/27/2022 08:50:01,1/27/2022 08:50:01,-3.274,-3.268,1/27/2022 08:50:07,1/27/2022 08:50:06,-16.17,-16.16,-16.17,-16.17,1/27/2022 08:46:31,1/27/2022 08:46:30,1/27/2022 08:46:30,1/27/2022 08:46:30,-15.33,-15.33,1/27/2022 08:46:40,1/27/2022 08:46:40,-8.48,-8.48,-8.47,-8.47,-8.77,-8.77,3.569,3.564,3.564,3.564,3.379,3.376,0 27JAN2022:09:15:00,15min,Peter Sinks,UCC,270,-5.0,0.6,-8.0,0.46,2.16,1.86,1.76,1/27/2022 09:05:06,1/27/2022 09:05:01,1/27/2022 09:05:00,1/27/2022 09:05:10,0.45,0.42,1/27/2022 09:05:12,1/27/2022 09:05:12,-9.14,-11.08,-6.21,-6.43,1/27/2022 09:07:34,1/27/2022 09:07:31,1/27/2022 09:09:44,1/27/2022 09:01:45,-8.99,-9.02,1/27/2022 09:07:37,1/27/2022 09:07:37,-4.96,-5.15,-2.82,-2.83,-4.88,-4.91,1.7800,2.2490,1.7420,1.7680,1.8240,1.8220,219,243,27JAN2022:09:14:57,2.4,1/27/2022 09:07:50,0.4,334,62.0100,5220,1/27/2022 09:14:35,4920,1/27/2022 09:00:10,5064,12.9,1.331,1.317,1.317,1.321,1/27/2022 09:05:14,1/27/2022 09:05:14,1/27/2022 09:05:14,1/27/2022 09:05:13,-0.211,-0.209,1/27/2022 09:05:25,1/27/2022 09:05:25,-7.457,-7.446,-7.448,-7.445,1/27/2022 09:01:57,1/27/2022 09:01:57,1/27/2022 09:01:57,1/27/2022 09:01:57,-8.55,-8.55,1/27/2022 09:07:56,1/27/2022 09:07:55,-3.974,-3.974,-3.972,-3.971,-4.945,-4.943,1.732,1.728,1.729,1.73,1.767,1.766,0 27JAN2022:09:30:00,15min,Peter Sinks,UCC,270,-4.3,1.3,-7.9,1.39,2.01,1.91,2.00,1/27/2022 09:28:45,1/27/2022 09:28:35,1/27/2022 09:28:47,1/27/2022 09:28:47,1.35,1.31,1/27/2022 09:27:59,1/27/2022 09:27:59,-8.80,-10.38,-7.23,-7.37,1/27/2022 09:19:03,1/27/2022 09:16:36,1/27/2022 09:23:44,1/27/2022 09:19:02,-8.03,-8.06,1/27/2022 09:19:05,1/27/2022 09:19:05,-4.27,-4.48,-2.69,-2.66,-4.16,-4.19,2.3180,2.7200,2.1850,2.2270,2.3450,2.3440,264,284,27JAN2022:09:29:54,3.9,1/27/2022 09:26:14,1.0,65,82.3000,5730,1/27/2022 09:28:33,5190,1/27/2022 09:15:02,5503,13.6,1.576,1.557,1.567,1.574,1/27/2022 09:28:49,1/27/2022 09:28:49,1/27/2022 09:28:49,1/27/2022 09:28:49,1.01,1.013,1/27/2022 09:28:12,1/27/2022 09:28:12,-8.08,-8.05,-8.07,-8.08,1/27/2022 09:19:10,1/27/2022 09:19:10,1/27/2022 09:19:10,1/27/2022 09:19:10,-7.651,-7.651,1/27/2022 09:19:25,1/27/2022 09:19:24,-3.542,-3.541,-3.54,-3.54,-4.242,-4.24,2.24,2.238,2.239,2.241,2.244,2.246,0 27JAN2022:09:45:00,15min,Peter Sinks,UCC,270,-1.0,2.9,-3.2,3.19,3.86,3.20,3.26,1/27/2022 09:37:49,1/27/2022 09:37:49,1/27/2022 09:37:48,1/27/2022 09:37:47,3.28,3.25,1/27/2022 09:37:55,1/27/2022 09:37:55,-4.35,-5.79,-3.00,-3.09,1/27/2022 09:41:02,1/27/2022 09:41:00,1/27/2022 09:32:38,1/27/2022 09:38:38,-3.71,-3.75,1/27/2022 09:41:06,1/27/2022 09:41:06,-1.01,-1.25,0.08,0.15,-0.83,-0.86,1.5110,1.8380,1.4190,1.4560,1.4190,1.4180,304,323,27JAN2022:09:45:00,4.4,1/27/2022 09:38:37,0.9,356,69.0500,5730,1/27/2022 09:35:29,5670,1/27/2022 09:30:02,5693,14.8,3.146,3.145,3.142,3.139,1/27/2022 09:37:55,1/27/2022 09:37:55,1/27/2022 09:37:55,1/27/2022 09:37:54,2.729,2.73,1/27/2022 09:38:05,1/27/2022 09:38:05,-2.993,-2.978,-2.982,-2.983,1/27/2022 09:31:10,1/27/2022 09:31:10,1/27/2022 09:31:10,1/27/2022 09:31:10,-3.359,-3.359,1/27/2022 09:41:25,1/27/2022 09:41:24,-0.505,-0.505,-0.505,-0.505,-0.838,-0.839,1.417,1.415,1.416,1.416,1.342,1.342,0 27JAN2022:10:00:00,15min,Peter Sinks,UCC,270,1.7,5.5,-1.1,6.80,7.38,6.47,6.61,1/27/2022 09:55:04,1/27/2022 09:55:04,1/27/2022 09:51:38,1/27/2022 09:51:38,6.27,6.23,1/27/2022 09:55:03,1/27/2022 09:55:03,-2.13,-3.50,-0.22,-0.19,1/27/2022 09:57:05,1/27/2022 09:57:02,1/27/2022 09:45:01,1/27/2022 09:45:01,-1.56,-1.59,1/27/2022 09:55:59,1/27/2022 09:55:59,1.61,1.51,3.16,3.15,1.79,1.75,1.7020,1.9980,1.4720,1.4960,1.5220,1.5210,341,362,27JAN2022:09:59:51,2.8,1/27/2022 09:56:04,0.3,182,50.3900,5700,1/27/2022 09:45:01,5580,1/27/2022 09:55:19,5640,14.9,5.902,5.884,5.892,5.899,1/27/2022 09:55:09,1/27/2022 09:55:09,1/27/2022 09:55:09,1/27/2022 09:55:08,5.05,5.053,1/27/2022 09:55:18,1/27/2022 09:55:17,-0.845,-0.832,-0.827,-0.822,1/27/2022 09:45:01,1/27/2022 09:45:01,1/27/2022 09:45:01,1/27/2022 09:45:01,-1.366,-1.357,1/27/2022 09:45:01,1/27/2022 09:45:01,2.302,2.304,2.305,2.307,1.674,1.677,1.441,1.436,1.438,1.441,1.383,1.382,0 27JAN2022:10:15:00,15min,Peter Sinks,UCC,270,3.6,7.5,-0.3,8.52,8.39,7.47,7.53,1/27/2022 10:13:41,1/27/2022 10:13:41,1/27/2022 10:13:47,1/27/2022 10:13:47,7.98,7.94,1/27/2022 10:13:41,1/27/2022 10:13:41,-1.40,-2.02,0.27,0.26,1/27/2022 10:01:13,1/27/2022 10:01:09,1/27/2022 10:01:52,1/27/2022 10:01:52,-0.51,-0.55,1/27/2022 10:01:21,1/27/2022 10:01:21,3.51,3.38,4.52,4.57,3.71,3.68,1.9600,2.0360,1.6050,1.6310,1.8030,1.8020,377,394,27JAN2022:10:14:44,2.6,1/27/2022 10:11:52,0.5,117,47.5900,5610,1/27/2022 10:00:11,5430,1/27/2022 10:13:52,5512,14.8,7.515,7.507,7.515,7.523,1/27/2022 10:13:47,1/27/2022 10:13:46,1/27/2022 10:13:46,1/27/2022 10:13:46,7.493,7.493,1/27/2022 10:13:48,1/27/2022 10:13:47,-0.248,-0.237,-0.246,-0.252,1/27/2022 10:01:22,1/27/2022 10:01:22,1/27/2022 10:01:22,1/27/2022 10:01:22,-0.343,-0.345,1/27/2022 10:01:43,1/27/2022 10:01:43,4.007,4.006,4.006,4.006,3.73,3.729,1.676,1.672,1.675,1.678,1.691,1.692,0 27JAN2022:10:30:00,15min,Peter Sinks,UCC,270,6.3,12.5,2.0,14.83,13.56,10.95,11.14,1/27/2022 10:26:21,1/27/2022 10:26:21,1/27/2022 10:26:32,1/27/2022 10:26:33,13.43,13.39,1/27/2022 10:26:31,1/27/2022 10:26:31,0.11,-0.17,2.67,2.64,1/27/2022 10:16:46,1/27/2022 10:16:45,1/27/2022 10:16:51,1/27/2022 10:16:51,1.28,1.24,1/27/2022 10:16:51,1/27/2022 10:16:51,6.53,6.08,6.90,7.03,6.33,6.29,2.9900,2.8060,1.4550,1.4640,2.5700,2.5690,410,426,27JAN2022:10:29:50,4.2,1/27/2022 10:29:58,0.7,189,61.2400,5490,1/27/2022 10:15:01,5400,1/27/2022 10:27:38,5449,14.9,12.42,12.41,12.42,12.43,1/27/2022 10:26:33,1/27/2022 10:26:33,1/27/2022 10:26:33,1/27/2022 10:26:33,12.5,12.51,1/27/2022 10:26:37,1/27/2022 10:26:36,1.963,1.98,1.961,1.943,1/27/2022 10:16:57,1/27/2022 10:16:57,1/27/2022 10:16:57,1/27/2022 10:16:57,1.949,1.966,1/27/2022 10:15:01,1/27/2022 10:15:01,6.59,6.592,6.593,6.594,6.173,6.178,2.038,2.035,2.038,2.041,2.445,2.446,0 27JAN2022:10:45:00,15min,Peter Sinks,UCC,270,15.1,16.3,9.9,16.25,16.26,16.60,16.64,1/27/2022 10:44:58,1/27/2022 10:45:00,1/27/2022 10:45:00,1/27/2022 10:45:00,16.57,16.52,1/27/2022 10:44:13,1/27/2022 10:44:13,10.30,10.21,8.74,8.89,1/27/2022 10:30:01,1/27/2022 10:30:01,1/27/2022 10:30:01,1/27/2022 10:30:01,10.07,10.03,1/27/2022 10:30:01,1/27/2022 10:30:01,15.01,14.94,13.90,14.13,15.26,15.22,0.8990,0.9190,1.6910,1.6530,0.9940,0.9940,441,455,27JAN2022:10:44:56,8.3,1/27/2022 10:40:31,4.1,195,22.3200,5460,1/27/2022 10:30:01,5400,1/27/2022 10:30:35,5437,14.9,16.34,16.34,16.34,16.34,1/27/2022 10:44:16,1/27/2022 10:44:16,1/27/2022 10:44:16,1/27/2022 10:44:16,16.32,16.32,1/27/2022 10:44:22,1/27/2022 10:44:21,9.35,9.36,9.35,9.34,1/27/2022 10:30:02,1/27/2022 10:30:02,1/27/2022 10:30:01,1/27/2022 10:30:01,10.52,10.52,1/27/2022 10:30:11,1/27/2022 10:30:11,14.44,14.44,14.44,14.44,15.14,15.15,1.237,1.233,1.232,1.23,1.126,1.121,0 27JAN2022:11:00:00,15min,Peter Sinks,UCC,270,15.9,17.2,14.1,16.93,16.98,17.82,17.82,1/27/2022 10:58:51,1/27/2022 10:58:50,1/27/2022 10:59:10,1/27/2022 10:59:09,17.39,17.34,1/27/2022 10:59:03,1/27/2022 10:59:03,11.60,11.71,14.15,14.09,1/27/2022 10:59:34,1/27/2022 10:59:34,1/27/2022 10:48:26,1/27/2022 10:48:26,13.81,13.76,1/27/2022 10:48:26,1/27/2022 10:48:26,15.64,15.68,16.37,16.38,16.10,16.06,0.8320,0.8170,0.5700,0.5830,0.6290,0.6290,467,480,27JAN2022:10:59:54,7.0,1/27/2022 10:46:33,4.2,194,16.3600,5460,1/27/2022 10:45:03,5400,1/27/2022 10:46:02,5437,14.9,17.31,17.3,17.31,17.31,1/27/2022 10:59:13,1/27/2022 10:59:12,1/27/2022 10:59:12,1/27/2022 10:59:12,17.18,17.18,1/27/2022 10:59:18,1/27/2022 10:59:17,13.77,13.78,13.77,13.76,1/27/2022 10:48:29,1/27/2022 10:48:29,1/27/2022 10:48:28,1/27/2022 10:48:28,14.48,14.48,1/27/2022 10:48:40,1/27/2022 10:48:39,16.03,16.03,16.03,16.03,16.1,16.1,0.594,0.593,0.595,0.597,0.527,0.528,0 27JAN2022:11:15:00,15min,Peter Sinks,UCC,270,15.7,17.4,11.9,17.16,17.24,17.82,17.88,1/27/2022 11:11:42,1/27/2022 11:11:56,1/27/2022 11:03:51,1/27/2022 11:03:48,17.62,17.57,1/27/2022 11:11:38,1/27/2022 11:11:38,9.89,10.08,13.01,13.05,1/27/2022 11:00:19,1/27/2022 11:00:19,1/27/2022 11:00:36,1/27/2022 11:00:36,11.27,11.22,1/27/2022 11:00:35,1/27/2022 11:00:35,15.48,15.58,16.54,16.56,15.97,15.93,1.3380,1.3150,0.9330,0.9360,1.1820,1.1810,492,503,27JAN2022:11:15:00,7.2,1/27/2022 11:07:21,3.7,208,21.0300,5460,1/27/2022 11:00:06,5400,1/27/2022 11:06:04,5439,14.9,17.33,17.33,17.33,17.34,1/27/2022 11:04:42,1/27/2022 11:04:41,1/27/2022 11:04:41,1/27/2022 11:04:41,17.49,17.49,1/27/2022 11:12:01,1/27/2022 11:12:00,11.97,11.98,11.97,11.96,1/27/2022 11:00:37,1/27/2022 11:00:37,1/27/2022 11:00:36,1/27/2022 11:00:36,11.92,11.92,1/27/2022 11:00:44,1/27/2022 11:00:44,16.02,16.02,16.02,16.02,15.92,15.92,1.035,1.033,1.035,1.036,1.117,1.117,0 27JAN2022:11:30:00,15min,Peter Sinks,UCC,270,16.7,18.0,15.8,17.67,17.66,20.01,19.97,1/27/2022 11:26:25,1/27/2022 11:26:19,1/27/2022 11:29:46,1/27/2022 11:29:46,17.91,17.87,1/27/2022 11:20:26,1/27/2022 11:20:26,14.70,14.86,16.31,16.32,1/27/2022 11:25:38,1/27/2022 11:25:37,1/27/2022 11:17:30,1/27/2022 11:17:30,15.52,15.48,1/27/2022 11:25:38,1/27/2022 11:25:38,16.43,16.54,17.91,17.89,16.95,16.91,0.6500,0.6330,0.8550,0.8420,0.5310,0.5310,512,522,27JAN2022:11:29:51,7.5,1/27/2022 11:17:57,3.1,205,23.1000,5490,1/27/2022 11:26:30,5310,1/27/2022 11:27:05,5418,14.6,18.22,18.21,18.22,18.22,1/27/2022 11:29:00,1/27/2022 11:29:00,1/27/2022 11:29:00,1/27/2022 11:28:59,17.7,17.7,1/27/2022 11:20:33,1/27/2022 11:20:32,15.88,15.88,15.88,15.87,1/27/2022 11:17:33,1/27/2022 11:17:33,1/27/2022 11:17:33,1/27/2022 11:17:33,15.73,15.73,1/27/2022 11:25:28,1/27/2022 11:25:27,17.19,17.19,17.19,17.19,16.93,16.93,0.539,0.538,0.539,0.54,0.473,0.473,0 27JAN2022:11:45:00,15min,Peter Sinks,UCC,270,15.5,18.1,13.9,17.31,17.39,21.59,21.62,1/27/2022 11:44:49,1/27/2022 11:44:49,1/27/2022 11:31:50,1/27/2022 11:31:49,17.69,17.64,1/27/2022 11:44:49,1/27/2022 11:44:49,11.62,11.78,15.46,15.29,1/27/2022 11:37:49,1/27/2022 11:37:49,1/27/2022 11:37:49,1/27/2022 11:37:49,13.13,13.09,1/27/2022 11:37:56,1/27/2022 11:37:56,15.29,15.43,18.07,18.02,15.76,15.71,1.1560,1.1160,1.2330,1.2670,0.9570,0.9570,529,537,27JAN2022:11:44:58,5.0,1/27/2022 11:44:01,1.8,178,30.3200,5370,1/27/2022 11:30:05,5310,1/27/2022 11:30:04,5336,14.5,18.75,18.76,18.76,18.75,1/27/2022 11:32:00,1/27/2022 11:31:59,1/27/2022 11:31:59,1/27/2022 11:31:59,17.53,17.53,1/27/2022 11:45:00,1/27/2022 11:45:00,13.92,13.93,13.92,13.92,1/27/2022 11:37:57,1/27/2022 11:37:56,1/27/2022 11:37:56,1/27/2022 11:37:56,13.83,13.83,1/27/2022 11:38:05,1/27/2022 11:38:04,16.7,16.7,16.7,16.7,15.72,15.72,0.966,0.965,0.966,0.967,0.865,0.866,0 27JAN2022:12:00:00,15min,Peter Sinks,UCC,270,15.6,18.2,13.4,17.92,17.99,20.45,20.52,1/27/2022 11:49:52,1/27/2022 11:49:52,1/27/2022 11:50:17,1/27/2022 11:50:17,18.14,18.09,1/27/2022 11:58:22,1/27/2022 11:58:22,11.71,11.91,13.95,14.10,1/27/2022 11:50:42,1/27/2022 11:50:42,1/27/2022 11:53:55,1/27/2022 11:53:55,13.13,13.09,1/27/2022 11:53:02,1/27/2022 11:53:02,15.33,15.46,17.33,17.39,15.84,15.79,1.5280,1.5030,1.3870,1.3440,1.3680,1.3670,546,554,27JAN2022:11:59:44,6.6,1/27/2022 11:53:45,2.5,293,45.8700,5370,1/27/2022 11:45:34,5310,1/27/2022 11:45:02,5339,14.5,18.53,18.53,18.53,18.53,1/27/2022 11:46:18,1/27/2022 11:46:18,1/27/2022 11:46:18,1/27/2022 11:46:18,17.95,17.95,1/27/2022 11:58:43,1/27/2022 11:58:42,13.33,13.33,13.33,13.32,1/27/2022 11:53:03,1/27/2022 11:53:03,1/27/2022 11:53:03,1/27/2022 11:53:03,13.38,13.38,1/27/2022 11:51:09,1/27/2022 11:51:08,16.39,16.39,16.39,16.39,15.83,15.83,1.253,1.249,1.252,1.256,1.301,1.301,0 27JAN2022:12:15:00,15min,Peter Sinks,UCC,270,17.4,19.3,16.0,18.29,18.40,21.92,22.02,1/27/2022 12:06:12,1/27/2022 12:06:12,1/27/2022 12:06:15,1/27/2022 12:06:15,18.74,18.69,1/27/2022 12:06:14,1/27/2022 12:06:14,13.69,13.92,15.98,15.90,1/27/2022 12:07:00,1/27/2022 12:07:00,1/27/2022 12:00:10,1/27/2022 12:00:10,15.30,15.26,1/27/2022 12:07:03,1/27/2022 12:07:03,17.09,17.22,18.56,18.59,17.61,17.57,0.8420,0.8280,1.1100,1.1440,0.6730,0.6730,557,562,27JAN2022:12:14:21,8.1,1/27/2022 12:09:47,4.0,289,24.4600,5370,1/27/2022 12:04:48,5310,1/27/2022 12:00:02,5332,14.4,20.01,20.01,20.01,20.01,1/27/2022 12:06:18,1/27/2022 12:06:18,1/27/2022 12:06:18,1/27/2022 12:06:18,18.55,18.55,1/27/2022 12:06:20,1/27/2022 12:06:19,15.83,15.83,15.83,15.82,1/27/2022 12:09:57,1/27/2022 12:09:57,1/27/2022 12:09:56,1/27/2022 12:09:56,16.2,16.2,1/27/2022 12:07:18,1/27/2022 12:07:17,17.86,17.86,17.86,17.86,17.58,17.58,0.859,0.857,0.859,0.861,0.606,0.606,0 27JAN2022:12:30:00,15min,Peter Sinks,UCC,270,16.9,18.3,15.3,17.78,17.89,19.60,19.66,1/27/2022 12:15:14,1/27/2022 12:15:13,1/27/2022 12:15:14,1/27/2022 12:15:14,18.21,18.17,1/27/2022 12:15:25,1/27/2022 12:15:25,13.67,13.84,15.56,15.66,1/27/2022 12:16:47,1/27/2022 12:16:47,1/27/2022 12:16:50,1/27/2022 12:16:49,14.93,14.88,1/27/2022 12:16:50,1/27/2022 12:16:50,16.57,16.70,17.63,17.64,17.12,17.08,0.8040,0.7910,0.7400,0.7500,0.6710,0.6700,562,564,27JAN2022:12:27:05,9.0,1/27/2022 12:18:17,5.2,280,19.8300,5370,1/27/2022 12:20:23,5310,1/27/2022 12:15:02,5329,14.5,18.57,18.57,18.57,18.57,1/27/2022 12:15:23,1/27/2022 12:15:23,1/27/2022 12:15:22,1/27/2022 12:15:22,18.02,18.02,1/27/2022 12:15:31,1/27/2022 12:15:30,15.16,15.16,15.16,15.15,1/27/2022 12:16:54,1/27/2022 12:16:54,1/27/2022 12:16:54,1/27/2022 12:16:53,15.36,15.36,1/27/2022 12:17:09,1/27/2022 12:17:08,17.13,17.13,17.13,17.13,17.09,17.09,0.691,0.69,0.692,0.693,0.61,0.611,0 27JAN2022:12:45:00,15min,Peter Sinks,UCC,270,16.8,18.2,15.7,17.66,17.74,19.76,19.87,1/27/2022 12:40:17,1/27/2022 12:40:16,1/27/2022 12:31:59,1/27/2022 12:32:05,18.14,18.09,1/27/2022 12:40:01,1/27/2022 12:40:01,14.14,14.33,16.00,15.96,1/27/2022 12:32:31,1/27/2022 12:32:30,1/27/2022 12:37:24,1/27/2022 12:37:24,15.45,15.40,1/27/2022 12:32:31,1/27/2022 12:32:31,16.51,16.66,17.95,17.95,17.08,17.04,0.8410,0.8230,0.8150,0.8370,0.6890,0.6890,565,566,27JAN2022:12:36:09,7.5,1/27/2022 12:42:16,4.1,275,13.5400,5370,1/27/2022 12:32:04,5310,1/27/2022 12:30:02,5331,14.5,18.46,18.45,18.46,18.47,1/27/2022 12:32:06,1/27/2022 12:32:05,1/27/2022 12:32:05,1/27/2022 12:32:05,18.04,18.04,1/27/2022 12:40:30,1/27/2022 12:40:29,15.63,15.63,15.63,15.62,1/27/2022 12:36:44,1/27/2022 12:36:44,1/27/2022 12:36:44,1/27/2022 12:36:44,15.82,15.82,1/27/2022 12:36:49,1/27/2022 12:36:48,17.28,17.28,17.28,17.28,17.09,17.09,0.713,0.711,0.713,0.714,0.63,0.63,0 27JAN2022:13:00:00,15min,Peter Sinks,UCC,270,17.1,18.4,16.1,17.72,17.85,19.55,19.66,1/27/2022 12:52:57,1/27/2022 12:52:57,1/27/2022 12:52:54,1/27/2022 12:52:53,18.21,18.17,1/27/2022 12:53:01,1/27/2022 12:53:01,14.52,14.70,16.65,16.72,1/27/2022 12:48:33,1/27/2022 12:48:32,1/27/2022 12:56:46,1/27/2022 12:56:52,15.82,15.78,1/27/2022 12:46:44,1/27/2022 12:46:44,16.81,16.95,18.30,18.35,17.35,17.31,0.7460,0.7340,0.6500,0.6610,0.5820,0.5810,564,565,27JAN2022:12:45:02,6.8,1/27/2022 12:54:38,3.7,287,14.1300,5370,1/27/2022 12:50:57,5310,1/27/2022 12:45:01,5334,14.5,18.66,18.66,18.66,18.66,1/27/2022 12:53:03,1/27/2022 12:53:03,1/27/2022 12:53:03,1/27/2022 12:53:02,18.06,18.06,1/27/2022 12:50:46,1/27/2022 12:50:45,16.05,16.06,16.05,16.05,1/27/2022 12:56:53,1/27/2022 12:56:53,1/27/2022 12:56:52,1/27/2022 12:56:52,16.09,16.08,1/27/2022 12:57:03,1/27/2022 12:57:02,17.6,17.6,17.6,17.6,17.32,17.32,0.601,0.6,0.602,0.604,0.518,0.517,0 27JAN2022:13:15:00,15min,Peter Sinks,UCC,270,17.2,18.6,16.3,17.99,18.07,19.91,19.97,1/27/2022 13:12:42,1/27/2022 13:12:42,1/27/2022 13:12:46,1/27/2022 13:12:45,18.36,18.32,1/27/2022 13:12:38,1/27/2022 13:12:38,15.02,15.19,16.78,16.75,1/27/2022 13:09:54,1/27/2022 13:09:54,1/27/2022 13:07:34,1/27/2022 13:07:34,16.12,16.08,1/27/2022 13:07:34,1/27/2022 13:07:34,16.93,17.07,18.20,18.23,17.47,17.43,0.6040,0.5940,0.5750,0.5870,0.4600,0.4590,560,563,27JAN2022:13:00:06,7.0,1/27/2022 13:03:43,4.2,285,11.0100,5370,1/27/2022 13:06:17,5310,1/27/2022 13:00:02,5334,14.5,18.93,18.93,18.93,18.93,1/27/2022 13:12:52,1/27/2022 13:12:51,1/27/2022 13:12:51,1/27/2022 13:12:51,18.27,18.27,1/27/2022 13:12:56,1/27/2022 13:12:56,16.33,16.34,16.35,16.35,1/27/2022 13:00:01,1/27/2022 13:00:01,1/27/2022 13:00:01,1/27/2022 13:00:01,16.36,16.36,1/27/2022 13:07:39,1/27/2022 13:07:39,17.6,17.6,17.6,17.6,17.43,17.43,0.51,0.507,0.509,0.51,0.409,0.409,0 27JAN2022:13:30:00,15min,Peter Sinks,UCC,270,16.8,18.3,15.8,17.74,17.87,19.10,19.15,1/27/2022 13:15:24,1/27/2022 13:15:20,1/27/2022 13:16:16,1/27/2022 13:16:15,18.21,18.17,1/27/2022 13:15:41,1/27/2022 13:15:41,14.18,14.42,16.14,16.13,1/27/2022 13:18:36,1/27/2022 13:18:36,1/27/2022 13:27:05,1/27/2022 13:19:00,15.45,15.41,1/27/2022 13:18:39,1/27/2022 13:18:39,16.53,16.66,17.50,17.54,17.08,17.03,0.6880,0.6790,0.6150,0.6220,0.5550,0.5550,551,556,27JAN2022:13:15:04,9.0,1/27/2022 13:22:13,5.4,279,12.5200,5370,1/27/2022 13:28:17,5310,1/27/2022 13:15:02,5329,14.5,18.34,18.34,18.34,18.34,1/27/2022 13:16:23,1/27/2022 13:16:23,1/27/2022 13:16:23,1/27/2022 13:16:22,18.16,18.16,1/27/2022 13:16:11,1/27/2022 13:16:10,15.79,15.79,15.79,15.79,1/27/2022 13:18:43,1/27/2022 13:18:43,1/27/2022 13:18:43,1/27/2022 13:18:43,15.71,15.71,1/27/2022 13:19:04,1/27/2022 13:19:03,17.05,17.05,17.05,17.05,17.06,17.06,0.573,0.572,0.573,0.575,0.506,0.506,0 27JAN2022:13:45:00,15min,Peter Sinks,UCC,270,16.6,17.8,14.8,17.46,17.57,18.47,18.55,1/27/2022 13:40:52,1/27/2022 13:40:55,1/27/2022 13:30:05,1/27/2022 13:30:05,17.84,17.79,1/27/2022 13:40:55,1/27/2022 13:40:55,13.75,13.92,14.92,14.88,1/27/2022 13:31:49,1/27/2022 13:31:49,1/27/2022 13:32:01,1/27/2022 13:32:01,14.63,14.58,1/27/2022 13:32:00,1/27/2022 13:32:00,16.29,16.43,17.16,17.21,16.87,16.82,0.7470,0.7340,0.5890,0.6050,0.5820,0.5820,539,545,27JAN2022:13:30:01,7.9,1/27/2022 13:32:02,5.1,282,9.5100,5340,1/27/2022 13:30:02,5310,1/27/2022 13:30:01,5328,14.5,17.8,17.8,17.8,17.8,1/27/2022 13:30:01,1/27/2022 13:30:01,1/27/2022 13:30:01,1/27/2022 13:30:01,17.74,17.74,1/27/2022 13:41:17,1/27/2022 13:41:17,14.52,14.53,14.53,14.52,1/27/2022 13:32:02,1/27/2022 13:32:02,1/27/2022 13:32:01,1/27/2022 13:32:01,15.09,15.09,1/27/2022 13:32:09,1/27/2022 13:32:09,16.78,16.78,16.78,16.78,16.85,16.85,0.596,0.595,0.596,0.598,0.513,0.513,0 27JAN2022:14:00:00,15min,Peter Sinks,UCC,270,17.1,18.4,16.3,17.72,17.81,19.99,20.02,1/27/2022 13:59:13,1/27/2022 13:59:13,1/27/2022 13:59:36,1/27/2022 13:59:36,18.21,18.17,1/27/2022 13:59:15,1/27/2022 13:59:15,14.08,14.23,16.55,16.54,1/27/2022 13:59:50,1/27/2022 13:59:50,1/27/2022 13:53:17,1/27/2022 13:53:17,16.05,16.00,1/27/2022 13:59:53,1/27/2022 13:59:53,16.78,16.92,17.75,17.78,17.36,17.31,0.6110,0.6010,0.5670,0.5780,0.4360,0.4360,523,532,27JAN2022:13:45:01,6.6,1/27/2022 13:57:32,4.1,281,13.1700,5370,1/27/2022 13:59:10,5310,1/27/2022 13:45:01,5323,14.5,18.75,18.74,18.75,18.75,1/27/2022 13:59:39,1/27/2022 13:59:39,1/27/2022 13:59:38,1/27/2022 13:59:38,18.06,18.06,1/27/2022 13:59:39,1/27/2022 13:59:39,16.08,16.09,16.08,16.07,1/27/2022 13:49:58,1/27/2022 13:49:57,1/27/2022 13:49:57,1/27/2022 13:49:57,16.46,16.46,1/27/2022 13:50:13,1/27/2022 13:50:13,17.31,17.31,17.31,17.31,17.34,17.34,0.48,0.478,0.48,0.483,0.346,0.347,0 27JAN2022:14:15:00,15min,Peter Sinks,UCC,270,16.9,18.9,15.3,18.56,18.74,20.72,20.71,1/27/2022 14:06:05,1/27/2022 14:06:09,1/27/2022 14:06:15,1/27/2022 14:06:14,18.74,18.69,1/27/2022 14:06:12,1/27/2022 14:06:12,12.93,13.13,15.93,15.86,1/27/2022 14:10:55,1/27/2022 14:10:55,1/27/2022 14:10:57,1/27/2022 14:10:57,14.48,14.43,1/27/2022 14:09:13,1/27/2022 14:09:13,16.62,16.76,18.66,18.71,17.17,17.13,1.0630,1.0490,0.9900,0.9820,0.8770,0.8770,502,513,27JAN2022:14:00:07,5.3,1/27/2022 14:00:16,2.2,278,30.9200,5370,1/27/2022 14:06:01,5280,1/27/2022 14:04:03,5323,14.5,19.33,19.32,19.33,19.34,1/27/2022 14:06:18,1/27/2022 14:06:18,1/27/2022 14:06:17,1/27/2022 14:06:17,18.47,18.47,1/27/2022 14:06:30,1/27/2022 14:06:29,15.7,15.7,15.7,15.69,1/27/2022 14:09:21,1/27/2022 14:04:27,1/27/2022 14:04:27,1/27/2022 14:04:27,14.85,14.85,1/27/2022 14:09:33,1/27/2022 14:09:32,17.69,17.69,17.69,17.69,17.15,17.15,0.836,0.833,0.835,0.838,0.805,0.805,0 27JAN2022:14:30:00,15min,Peter Sinks,UCC,270,16.8,18.6,13.8,18.21,18.31,20.07,20.14,1/27/2022 14:29:50,1/27/2022 14:29:50,1/27/2022 14:24:39,1/27/2022 14:24:42,18.59,18.54,1/27/2022 14:29:52,1/27/2022 14:29:52,12.25,12.46,14.81,14.94,1/27/2022 14:23:29,1/27/2022 14:23:29,1/27/2022 14:18:48,1/27/2022 14:18:45,13.58,13.54,1/27/2022 14:23:43,1/27/2022 14:23:43,16.52,16.65,18.22,18.30,17.04,17.00,1.3590,1.3340,0.9920,0.9770,1.1710,1.1710,482,494,27JAN2022:14:15:19,4.6,1/27/2022 14:17:26,3.1,302,27.8900,5340,1/27/2022 14:15:01,5280,1/27/2022 14:24:03,5326,14.5,18.78,18.78,18.78,18.79,1/27/2022 14:30:00,1/27/2022 14:30:00,1/27/2022 14:30:00,1/27/2022 14:30:00,18.37,18.38,1/27/2022 14:30:00,1/27/2022 14:30:00,13.92,13.93,13.92,13.91,1/27/2022 14:18:50,1/27/2022 14:18:49,1/27/2022 14:18:49,1/27/2022 14:18:49,13.74,13.74,1/27/2022 14:24:02,1/27/2022 14:24:01,17.4,17.4,17.4,17.4,16.99,16.99,1.043,1.042,1.043,1.045,1.083,1.084,0 27JAN2022:14:45:00,15min,Peter Sinks,UCC,270,14.4,18.8,11.8,18.44,18.55,19.81,19.80,1/27/2022 14:33:54,1/27/2022 14:33:53,1/27/2022 14:34:02,1/27/2022 14:34:02,18.81,18.77,1/27/2022 14:34:01,1/27/2022 14:34:01,9.43,9.59,14.48,14.35,1/27/2022 14:44:50,1/27/2022 14:42:17,1/27/2022 14:36:21,1/27/2022 14:41:04,10.90,10.85,1/27/2022 14:42:22,1/27/2022 14:42:22,14.12,14.27,17.27,17.31,14.71,14.66,2.6570,2.6310,1.5080,1.5500,2.5820,2.5810,454,470,27JAN2022:14:30:01,3.9,1/27/2022 14:30:35,1.3,288,44.3300,5340,1/27/2022 14:30:02,5280,1/27/2022 14:34:21,5319,14.5,19.04,19.03,19.04,19.04,1/27/2022 14:34:05,1/27/2022 14:34:05,1/27/2022 14:34:04,1/27/2022 14:34:04,18.57,18.57,1/27/2022 14:34:12,1/27/2022 14:34:11,12.56,12.55,12.56,12.56,1/27/2022 14:41:13,1/27/2022 14:41:12,1/27/2022 14:41:12,1/27/2022 14:41:12,11.07,11.07,1/27/2022 14:41:30,1/27/2022 14:41:29,15.79,15.79,15.79,15.79,14.79,14.79,1.994,1.993,1.994,1.995,2.563,2.562,0 27JAN2022:15:00:00,15min,Peter Sinks,UCC,270,12.4,15.3,11.1,15.58,15.73,19.54,19.63,1/27/2022 14:46:02,1/27/2022 14:46:02,1/27/2022 14:55:41,1/27/2022 14:55:40,14.77,14.73,1/27/2022 14:47:09,1/27/2022 14:47:09,8.61,8.83,13.51,13.46,1/27/2022 14:57:29,1/27/2022 14:51:57,1/27/2022 14:49:08,1/27/2022 14:49:08,9.92,9.88,1/27/2022 14:57:38,1/27/2022 14:57:38,12.06,12.26,16.51,16.45,12.58,12.54,1.3150,1.3360,1.5670,1.6420,1.1590,1.1580,422,437,27JAN2022:14:45:14,1.1,1/27/2022 14:48:51,0.1,91,14.3600,5370,1/27/2022 14:50:16,5280,1/27/2022 14:45:04,5312,14.5,16.31,16.3,16.31,16.33,1/27/2022 14:54:14,1/27/2022 14:54:14,1/27/2022 14:54:14,1/27/2022 14:54:14,14.38,14.38,1/27/2022 14:47:17,1/27/2022 14:47:16,12,11.98,12,12.02,1/27/2022 14:50:00,1/27/2022 14:49:59,1/27/2022 14:49:59,1/27/2022 14:49:59,10.2,10.2,1/27/2022 14:57:56,1/27/2022 14:57:55,14.31,14.31,14.31,14.31,12.55,12.55,1.057,1.056,1.057,1.058,1.064,1.065,0 27JAN2022:15:15:00,15min,Peter Sinks,UCC,270,9.8,14.1,7.8,13.36,13.51,18.30,18.29,1/27/2022 15:04:58,1/27/2022 15:04:58,1/27/2022 15:05:12,1/27/2022 15:05:13,13.28,13.23,1/27/2022 15:00:02,1/27/2022 15:00:02,4.74,4.88,11.66,11.54,1/27/2022 15:05:46,1/27/2022 15:05:46,1/27/2022 15:14:31,1/27/2022 15:14:31,6.34,6.30,1/27/2022 15:13:27,1/27/2022 15:13:27,9.54,9.70,15.28,15.33,10.04,10.00,2.1580,2.1580,1.5280,1.5430,1.9980,1.9970,390,405,27JAN2022:15:00:03,1.3,1/27/2022 15:00:19,0.3,89,57.6200,5370,1/27/2022 15:03:52,5280,1/27/2022 15:00:01,5312,14.5,15.2,15.19,15.21,15.22,1/27/2022 15:05:10,1/27/2022 15:05:09,1/27/2022 15:05:09,1/27/2022 15:05:09,13.09,13.09,1/27/2022 15:00:22,1/27/2022 15:00:21,9.05,9.06,9.05,9.04,1/27/2022 15:13:26,1/27/2022 15:13:26,1/27/2022 15:13:26,1/27/2022 15:13:26,6.535,6.535,1/27/2022 15:13:43,1/27/2022 15:13:40,12.5,12.5,12.49,12.49,10.11,10.1,1.543,1.54,1.543,1.547,1.937,1.937,0 27JAN2022:15:30:00,15min,Peter Sinks,UCC,270,7.5,11.9,6.5,12.07,12.37,15.90,16.12,1/27/2022 15:26:50,1/27/2022 15:16:46,1/27/2022 15:18:41,1/27/2022 15:18:45,11.78,11.74,1/27/2022 15:16:52,1/27/2022 15:16:52,4.30,4.45,8.52,8.53,1/27/2022 15:28:24,1/27/2022 15:28:24,1/27/2022 15:30:00,1/27/2022 15:30:00,5.45,5.41,1/27/2022 15:24:54,1/27/2022 15:24:54,7.28,7.40,11.48,11.61,7.70,7.66,1.5680,1.5840,1.5690,1.5550,1.3610,1.3600,355,372,27JAN2022:15:15:01,2.4,1/27/2022 15:24:34,0.4,348,41.5800,5340,1/27/2022 15:16:14,5280,1/27/2022 15:15:02,5310,14.5,12.42,12.42,12.43,12.43,1/27/2022 15:16:56,1/27/2022 15:16:55,1/27/2022 15:16:55,1/27/2022 15:16:55,11.39,11.39,1/27/2022 15:17:12,1/27/2022 15:17:11,7.313,7.322,7.31,7.3,1/27/2022 15:24:58,1/27/2022 15:24:58,1/27/2022 15:24:58,1/27/2022 15:24:58,5.734,5.734,1/27/2022 15:25:00,1/27/2022 15:24:59,9.46,9.46,9.46,9.46,7.687,7.686,1.106,1.104,1.107,1.109,1.266,1.266,0 27JAN2022:15:45:00,15min,Peter Sinks,UCC,270,5.6,8.3,4.3,9.34,9.46,11.66,11.64,1/27/2022 15:35:59,1/27/2022 15:35:59,1/27/2022 15:42:55,1/27/2022 15:41:32,8.12,8.08,1/27/2022 15:36:03,1/27/2022 15:36:03,0.49,0.67,6.12,6.06,1/27/2022 15:45:00,1/27/2022 15:44:59,1/27/2022 15:32:27,1/27/2022 15:32:27,3.04,3.01,1/27/2022 15:45:00,1/27/2022 15:45:00,5.32,5.46,8.87,8.91,5.77,5.73,1.2840,1.2650,1.2920,1.3070,1.0560,1.0550,315,333,27JAN2022:15:30:08,2.6,1/27/2022 15:33:05,0.5,187,10.5400,5340,1/27/2022 15:32:26,5280,1/27/2022 15:30:02,5305,14.5,9.01,9,9,9.01,1/27/2022 15:42:59,1/27/2022 15:42:59,1/27/2022 15:42:58,1/27/2022 15:42:58,7.556,7.556,1/27/2022 15:36:23,1/27/2022 15:36:22,4.731,4.722,4.731,4.741,1/27/2022 15:32:35,1/27/2022 15:32:35,1/27/2022 15:32:35,1/27/2022 15:32:35,3.791,3.79,1/27/2022 15:42:01,1/27/2022 15:42:00,7.163,7.162,7.161,7.161,5.8,5.798,0.874,0.873,0.875,0.876,0.977,0.977,0 27JAN2022:16:00:00,15min,Peter Sinks,UCC,270,4.0,8.2,2.2,7.81,7.82,10.98,11.15,1/27/2022 15:48:39,1/27/2022 15:48:38,1/27/2022 15:48:28,1/27/2022 15:48:27,7.81,7.77,1/27/2022 15:48:41,1/27/2022 15:48:41,-0.70,-0.61,4.89,4.92,1/27/2022 15:59:20,1/27/2022 15:59:20,1/27/2022 15:55:03,1/27/2022 15:51:34,0.80,0.77,1/27/2022 15:59:24,1/27/2022 15:59:24,3.83,3.94,7.18,7.27,4.21,4.17,1.9480,1.9040,1.5010,1.5790,1.6320,1.6310,275,295,27JAN2022:15:45:06,1.5,1/27/2022 15:46:42,0.1,71,16.8800,5370,1/27/2022 15:56:34,5280,1/27/2022 15:45:02,5307,14.5,9.24,9.25,9.24,9.24,1/27/2022 15:48:42,1/27/2022 15:48:41,1/27/2022 15:48:41,1/27/2022 15:48:41,7.224,7.225,1/27/2022 15:49:32,1/27/2022 15:49:32,3.248,3.244,3.243,3.243,1/27/2022 15:59:25,1/27/2022 15:59:24,1/27/2022 15:59:24,1/27/2022 15:59:24,1.198,1.197,1/27/2022 15:59:46,1/27/2022 15:59:45,5.565,5.565,5.564,5.564,4.234,4.233,1.381,1.38,1.382,1.385,1.456,1.457,0 27JAN2022:16:15:00,15min,Peter Sinks,UCC,270,1.4,4.8,-0.2,5.92,5.65,6.45,6.33,1/27/2022 16:12:28,1/27/2022 16:12:28,1/27/2022 16:00:26,1/27/2022 16:00:25,5.05,5.01,1/27/2022 16:12:28,1/27/2022 16:12:28,-1.77,-1.68,1.68,1.58,1/27/2022 16:05:52,1/27/2022 16:05:52,1/27/2022 16:11:38,1/27/2022 16:11:38,-0.92,-0.95,1/27/2022 16:13:55,1/27/2022 16:13:55,1.17,1.28,4.02,4.03,1.51,1.47,1.5040,1.4460,1.1930,1.1990,1.2230,1.2230,234,255,27JAN2022:16:00:03,1.8,1/27/2022 16:13:12,0.3,165,52.2700,5340,1/27/2022 16:00:17,5280,1/27/2022 16:00:14,5303,14.4,5.382,5.377,5.387,5.395,1/27/2022 16:00:27,1/27/2022 16:00:26,1/27/2022 16:00:26,1/27/2022 16:00:26,4.313,4.313,1/27/2022 16:12:37,1/27/2022 16:12:36,0.313,0.32,0.313,0.305,1/27/2022 16:13:57,1/27/2022 16:13:57,1/27/2022 16:13:57,1/27/2022 16:13:56,-0.696,-0.698,1/27/2022 16:14:11,1/27/2022 16:14:11,2.642,2.642,2.641,2.64,1.497,1.497,1.09,1.088,1.09,1.092,1.128,1.128,0 27JAN2022:16:30:00,15min,Peter Sinks,UCC,270,-0.9,4.0,-3.5,4.16,4.17,4.11,4.18,1/27/2022 16:15:52,1/27/2022 16:15:52,1/27/2022 16:15:59,1/27/2022 16:15:58,4.37,4.33,1/27/2022 16:16:01,1/27/2022 16:16:01,-6.12,-5.94,-1.89,-1.96,1/27/2022 16:28:09,1/27/2022 16:28:09,1/27/2022 16:26:29,1/27/2022 16:26:29,-4.56,-4.59,1/27/2022 16:30:00,1/27/2022 16:30:00,-1.14,-1.02,0.91,0.94,-0.75,-0.79,2.1580,2.1460,1.1840,1.2120,1.9230,1.9220,192,212,27JAN2022:16:15:01,1.5,1/27/2022 16:23:29,0.3,336,56.2700,5340,1/27/2022 16:15:42,5280,1/27/2022 16:15:01,5301,14.5,4.06,4.056,4.06,4.065,1/27/2022 16:16:02,1/27/2022 16:16:01,1/27/2022 16:16:01,1/27/2022 16:16:01,3.987,3.987,1/27/2022 16:16:06,1/27/2022 16:16:06,-3.118,-3.092,-3.113,-3.136,1/27/2022 16:26:33,1/27/2022 16:26:33,1/27/2022 16:26:32,1/27/2022 16:26:32,-3.836,-3.836,1/27/2022 16:29:28,1/27/2022 16:29:27,-0.036,-0.038,-0.039,-0.04,-0.688,-0.69,1.437,1.434,1.437,1.44,1.798,1.798,0 27JAN2022:16:45:00,15min,Peter Sinks,UCC,270,-3.6,0.7,-5.8,2.08,2.09,0.34,0.58,1/27/2022 16:36:18,1/27/2022 16:36:18,1/27/2022 16:36:36,1/27/2022 16:36:31,1.25,1.21,1/27/2022 16:36:31,1/27/2022 16:36:31,-8.87,-8.51,-4.67,-4.79,1/27/2022 16:34:04,1/27/2022 16:34:06,1/27/2022 16:35:30,1/27/2022 16:35:30,-6.79,-6.82,1/27/2022 16:34:20,1/27/2022 16:34:20,-3.80,-3.73,-2.26,-2.20,-3.51,-3.54,1.9930,1.9540,1.2080,1.2790,1.6190,1.6170,151,172,27JAN2022:16:30:11,2.2,1/27/2022 16:35:32,0.3,80,52.1400,5340,1/27/2022 16:32:07,5250,1/27/2022 16:34:04,5301,14.5,0.731,0.718,0.731,0.746,1/27/2022 16:36:32,1/27/2022 16:36:32,1/27/2022 16:36:32,1/27/2022 16:36:32,0.594,0.596,1/27/2022 16:36:42,1/27/2022 16:36:41,-5.596,-5.587,-5.599,-5.61,1/27/2022 16:39:13,1/27/2022 16:39:13,1/27/2022 16:39:13,1/27/2022 16:39:13,-6.09,-6.09,1/27/2022 16:34:33,1/27/2022 16:34:32,-2.987,-2.987,-2.987,-2.988,-3.509,-3.51,1.4,1.396,1.4,1.404,1.431,1.432,0 27JAN2022:17:00:00,15min,Peter Sinks,UCC,270,-8.0,-2.9,-12.3,-1.04,-1.10,-2.48,-2.38,1/27/2022 16:51:07,1/27/2022 16:51:11,1/27/2022 16:47:02,1/27/2022 16:47:02,-1.96,-1.99,1/27/2022 16:51:13,1/27/2022 16:51:13,-13.83,-13.77,-10.71,-10.53,1/27/2022 16:56:34,1/27/2022 16:56:34,1/27/2022 16:59:32,1/27/2022 16:59:31,-12.82,-12.85,1/27/2022 16:59:32,1/27/2022 16:59:32,-8.13,-8.11,-6.77,-6.74,-7.87,-7.90,2.7990,2.7750,2.2010,2.2080,2.6340,2.6320,64,131,27JAN2022:16:45:07,0.0,1/27/2022 16:45:01,0.0,0,0.0000,5340,1/27/2022 16:46:08,5070,1/27/2022 16:58:57,5232,13.9,-2.797,-2.809,-2.794,-2.78,1/27/2022 16:51:16,1/27/2022 16:51:16,1/27/2022 16:51:16,1/27/2022 16:51:16,-3.055,-3.054,1/27/2022 16:51:25,1/27/2022 16:51:24,-11.82,-11.82,-11.82,-11.82,1/27/2022 16:59:42,1/27/2022 16:59:42,1/27/2022 16:59:42,1/27/2022 16:59:42,-12.71,-12.71,1/27/2022 16:59:44,1/27/2022 16:59:43,-7.378,-7.38,-7.382,-7.384,-7.763,-7.767,2.37,2.368,2.37,2.372,2.534,2.536,0 27JAN2022:17:15:00,15min,Peter Sinks,UCC,270,-11.9,-8.0,-15.4,-5.31,-5.51,-9.33,-9.20,1/27/2022 17:04:15,1/27/2022 17:04:15,1/27/2022 17:02:03,1/27/2022 17:01:51,-6.29,-6.32,1/27/2022 17:04:19,1/27/2022 17:04:19,-17.74,-17.71,-15.19,-15.26,1/27/2022 17:15:00,1/27/2022 17:15:00,1/27/2022 17:15:00,1/27/2022 17:15:00,-16.17,-16.19,1/27/2022 17:15:00,1/27/2022 17:15:00,-11.99,-12.03,-11.91,-11.85,-11.70,-11.73,2.1130,2.0760,0.9950,1.0470,1.7410,1.7390,15,18,27JAN2022:17:00:01,0.0,1/27/2022 17:00:01,0.0,0,0.0000,5130,1/27/2022 17:01:47,4950,1/27/2022 17:14:30,5041,13.6,-8.18,-8.18,-8.18,-8.17,1/27/2022 17:04:20,1/27/2022 17:04:20,1/27/2022 17:04:20,1/27/2022 17:04:20,-7.796,-7.792,1/27/2022 17:02:03,1/27/2022 17:02:03,-15.51,-15.55,-15.56,-15.57,1/27/2022 17:15:00,1/27/2022 17:15:00,1/27/2022 17:15:00,1/27/2022 17:15:00,-15.19,-15.22,1/27/2022 17:15:00,1/27/2022 17:15:00,-11.9,-11.91,-11.91,-11.91,-11.66,-11.66,1.384,1.383,1.387,1.39,1.485,1.488,0 27JAN2022:17:30:00,15min,Peter Sinks,UCC,270,-14.5,-10.7,-17.4,-9.72,-9.83,-11.48,-11.38,1/27/2022 17:22:59,1/27/2022 17:22:59,1/27/2022 17:23:03,1/27/2022 17:19:27,-9.93,-9.96,1/27/2022 17:23:01,1/27/2022 17:23:01,-20.00,-20.10,-17.26,-17.34,1/27/2022 17:19:35,1/27/2022 17:19:35,1/27/2022 17:23:58,1/27/2022 17:23:57,-17.51,-17.53,1/27/2022 17:20:18,1/27/2022 17:20:18,-14.58,-14.64,-14.61,-14.55,-14.32,-14.34,2.4090,2.3520,1.4020,1.4160,2.0060,2.0040,9,12,27JAN2022:17:15:01,1.1,1/27/2022 17:17:47,0.1,64,17.5900,5010,1/27/2022 17:16:09,2490,1/27/2022 17:20:46,3447,13.3,-11.04,-11.05,-11.04,-11.03,1/27/2022 17:23:05,1/27/2022 17:23:04,1/27/2022 17:23:04,1/27/2022 17:23:04,-10.27,-10.27,1/27/2022 17:23:06,1/27/2022 17:23:06,-17.75,-17.74,-17.75,-17.76,1/27/2022 17:24:03,1/27/2022 17:24:03,1/27/2022 17:24:03,1/27/2022 17:24:02,-17.11,-17.11,1/27/2022 17:24:20,1/27/2022 17:24:19,-14.59,-14.59,-14.59,-14.59,-14.33,-14.33,1.72,1.716,1.72,1.724,1.851,1.851,0 27JAN2022:17:45:00,15min,Peter Sinks,UCC,270,-17.8,-14.9,-20.6,-14.73,-14.79,-15.38,-15.33,1/27/2022 17:30:42,1/27/2022 17:30:42,1/27/2022 17:30:48,1/27/2022 17:30:48,-14.54,-14.56,1/27/2022 17:30:48,1/27/2022 17:30:48,-22.08,-22.03,-19.57,-19.58,1/27/2022 17:42:59,1/27/2022 17:42:59,1/27/2022 17:39:28,1/27/2022 17:39:29,-20.91,-20.92,1/27/2022 17:43:23,1/27/2022 17:43:23,-17.97,-18.01,-17.94,-17.89,-17.68,-17.70,1.7440,1.7050,1.0150,1.0190,1.5520,1.5500,4,7,27JAN2022:17:30:01,0.0,1/27/2022 17:30:01,0.0,0,0.0000,2520,1/27/2022 17:30:02,2460,1/27/2022 17:35:58,2487,13.1,-15.11,-15.12,-15.11,-15.11,1/27/2022 17:30:53,1/27/2022 17:30:53,1/27/2022 17:30:53,1/27/2022 17:30:53,-14.78,-14.78,1/27/2022 17:30:55,1/27/2022 17:30:55,-20.48,-20.48,-20.48,-20.48,1/27/2022 17:43:06,1/27/2022 17:43:06,1/27/2022 17:43:06,1/27/2022 17:43:06,-20.71,-20.71,1/27/2022 17:43:30,1/27/2022 17:43:29,-17.92,-17.92,-17.92,-17.92,-17.63,-17.63,1.266,1.265,1.266,1.268,1.51,1.509,0 27JAN2022:18:00:00,15min,Peter Sinks,UCC,270,-20.2,-17.4,-22.8,-16.88,-17.06,-18.20,-18.24,1/27/2022 17:48:30,1/27/2022 17:48:31,1/27/2022 17:48:21,1/27/2022 17:48:21,-16.91,-16.93,1/27/2022 17:48:35,1/27/2022 17:48:35,-24.38,-24.36,-23.02,-23.11,1/27/2022 17:59:58,1/27/2022 17:59:58,1/27/2022 18:00:00,1/27/2022 17:59:58,-22.77,-22.78,1/27/2022 17:59:59,1/27/2022 17:59:59,-20.29,-20.37,-20.23,-20.18,-20.06,-20.07,1.6950,1.6490,0.8370,0.8190,1.4490,1.4470,1,2,27JAN2022:17:45:01,0.0,1/27/2022 17:45:01,0.0,0,0.0000,2490,1/27/2022 17:45:08,2400,1/27/2022 17:56:07,2440,12.9,-17.68,-17.68,-17.68,-17.68,1/27/2022 17:48:33,1/27/2022 17:48:33,1/27/2022 17:48:32,1/27/2022 17:48:32,-17.13,-17.13,1/27/2022 17:48:45,1/27/2022 17:48:45,-23.01,-23.04,-23.06,-23.09,1/27/2022 18:00:00,1/27/2022 18:00:00,1/27/2022 18:00:00,1/27/2022 18:00:00,-22.59,-22.59,1/27/2022 17:46:04,1/27/2022 17:46:03,-20.24,-20.24,-20.24,-20.24,-20.02,-20.02,1.139,1.139,1.141,1.143,1.372,1.372,0 27JAN2022:18:15:00,15min,Peter Sinks,UCC,270,-22.5,-20.2,-24.8,-19.64,-19.70,-20.80,-20.65,1/27/2022 18:05:08,1/27/2022 18:05:08,1/27/2022 18:05:16,1/27/2022 18:05:13,-19.89,-19.90,1/27/2022 18:05:09,1/27/2022 18:05:09,-25.43,-25.51,-24.78,-24.71,1/27/2022 18:13:41,1/27/2022 18:13:41,1/27/2022 18:14:34,1/27/2022 18:14:33,-24.78,-24.79,1/27/2022 18:13:53,1/27/2022 18:13:53,-22.59,-22.64,-22.48,-22.43,-22.39,-22.40,1.2650,1.2510,0.9540,0.9540,1.1960,1.1940,0,0,27JAN2022:18:00:01,0.0,1/27/2022 18:00:01,0.0,0,0.0000,2430,1/27/2022 18:00:02,2370,1/27/2022 18:14:03,2409,12.8,-20.35,-20.35,-20.35,-20.35,1/27/2022 18:05:17,1/27/2022 18:05:17,1/27/2022 18:05:17,1/27/2022 18:05:17,-20.06,-20.06,1/27/2022 18:05:31,1/27/2022 18:05:30,-24.86,-24.85,-24.86,-24.87,1/27/2022 18:13:58,1/27/2022 18:13:58,1/27/2022 18:13:57,1/27/2022 18:13:57,-24.71,-24.71,1/27/2022 18:14:18,1/27/2022 18:14:18,-22.53,-22.53,-22.53,-22.53,-22.35,-22.35,1.08,1.08,1.081,1.081,1.153,1.154,0 27JAN2022:18:30:00,15min,Peter Sinks,UCC,270,-22.2,-18.8,-25.4,-18.01,-18.17,-20.12,-20.12,1/27/2022 18:26:50,1/27/2022 18:26:50,1/27/2022 18:27:01,1/27/2022 18:27:01,-18.10,-18.12,1/27/2022 18:26:50,1/27/2022 18:26:50,-26.25,-26.25,-24.78,-24.87,1/27/2022 18:20:01,1/27/2022 18:20:00,1/27/2022 18:20:29,1/27/2022 18:20:29,-25.73,-25.74,1/27/2022 18:20:00,1/27/2022 18:20:00,-22.26,-22.36,-22.61,-22.61,-22.10,-22.11,2.0480,2.0000,1.0560,1.0330,1.7930,1.7910,-0,0,27JAN2022:18:15:01,0.0,1/27/2022 18:15:01,0.0,0,0.0000,2430,1/27/2022 18:15:08,2370,1/27/2022 18:17:01,2397,12.8,-19.41,-19.42,-19.41,-19.4,1/27/2022 18:27:01,1/27/2022 18:27:00,1/27/2022 18:27:00,1/27/2022 18:27:01,-18.27,-18.27,1/27/2022 18:27:02,1/27/2022 18:27:02,-25.21,-25.21,-25.21,-25.22,1/27/2022 18:20:36,1/27/2022 18:20:36,1/27/2022 18:20:36,1/27/2022 18:20:36,-25.53,-25.54,1/27/2022 18:20:27,1/27/2022 18:20:26,-22.45,-22.45,-22.45,-22.45,-22.12,-22.12,1.46,1.459,1.46,1.462,1.739,1.738,0 27JAN2022:18:45:00,15min,Peter Sinks,UCC,270,-23.6,-18.9,-26.6,-18.21,-18.39,-19.72,-19.85,1/27/2022 18:42:34,1/27/2022 18:42:35,1/27/2022 18:42:38,1/27/2022 18:42:37,-18.39,-18.40,1/27/2022 18:42:40,1/27/2022 18:42:40,-27.37,-27.39,-26.20,-26.21,1/27/2022 18:36:39,1/27/2022 18:36:38,1/27/2022 18:36:42,1/27/2022 18:36:41,-26.69,-26.70,1/27/2022 18:36:46,1/27/2022 18:36:46,-23.64,-23.71,-23.64,-23.60,-23.49,-23.50,1.9830,1.9420,1.4040,1.3960,1.8080,1.8060,-0,-0,27JAN2022:18:30:01,0.9,1/27/2022 18:38:00,0.1,105,0.3170,2400,1/27/2022 18:30:02,2370,1/27/2022 18:30:01,2391,12.8,-19.14,-19.14,-19.14,-19.14,1/27/2022 18:42:46,1/27/2022 18:42:46,1/27/2022 18:42:46,1/27/2022 18:42:46,-18.7,-18.69,1/27/2022 18:42:50,1/27/2022 18:42:50,-26.66,-26.66,-26.66,-26.67,1/27/2022 18:36:51,1/27/2022 18:36:50,1/27/2022 18:36:50,1/27/2022 18:36:50,-26.5,-26.5,1/27/2022 18:37:08,1/27/2022 18:37:07,-23.66,-23.66,-23.66,-23.66,-23.51,-23.51,1.63,1.629,1.631,1.632,1.76,1.76,0 27JAN2022:19:00:00,15min,Peter Sinks,UCC,270,-24.3,-21.8,-27.2,-21.30,-21.43,-22.15,-22.09,1/27/2022 18:52:28,1/27/2022 18:52:28,1/27/2022 18:45:44,1/27/2022 18:45:49,-21.48,-21.50,1/27/2022 18:52:30,1/27/2022 18:52:30,-27.79,-27.81,-27.18,-27.11,1/27/2022 18:54:14,1/27/2022 18:54:19,1/27/2022 18:54:22,1/27/2022 18:54:20,-27.11,-27.12,1/27/2022 18:54:29,1/27/2022 18:54:29,-24.37,-24.43,-24.45,-24.39,-24.20,-24.21,1.5870,1.5650,1.2830,1.2830,1.4690,1.4670,-0,-0,27JAN2022:18:45:02,0.0,1/27/2022 18:45:01,0.0,0,0.0000,2400,1/27/2022 18:45:01,2370,1/27/2022 18:45:02,2387,12.7,-21.89,-21.89,-21.89,-21.89,1/27/2022 18:45:45,1/27/2022 18:45:44,1/27/2022 18:45:44,1/27/2022 18:45:44,-21.65,-21.65,1/27/2022 18:45:56,1/27/2022 18:45:56,-27.37,-27.37,-27.37,-27.38,1/27/2022 18:54:30,1/27/2022 18:54:30,1/27/2022 18:54:29,1/27/2022 18:54:29,-26.99,-26.99,1/27/2022 18:54:46,1/27/2022 18:54:45,-24.4,-24.4,-24.4,-24.41,-24.2,-24.2,1.376,1.375,1.376,1.377,1.442,1.442,0 27JAN2022:19:15:00,15min,Peter Sinks,UCC,270,-24.9,-22.2,-27.9,-21.42,-21.52,-22.72,-22.79,1/27/2022 19:08:25,1/27/2022 19:08:25,1/27/2022 19:08:26,1/27/2022 19:08:26,-21.78,-21.80,1/27/2022 19:09:36,1/27/2022 19:09:36,-29.22,-29.25,-27.34,-27.27,1/27/2022 19:02:00,1/27/2022 19:01:54,1/27/2022 19:04:16,1/27/2022 19:04:16,-28.15,-28.16,1/27/2022 19:02:43,1/27/2022 19:02:43,-24.91,-25.00,-24.98,-24.91,-24.74,-24.75,1.7950,1.7720,1.2250,1.1820,1.6430,1.6410,-0,-0,27JAN2022:19:00:01,0.7,1/27/2022 19:08:34,0.0,316,4.3230,2400,1/27/2022 19:00:01,2370,1/27/2022 19:00:03,2385,12.7,-22.42,-22.42,-22.42,-22.42,1/27/2022 19:09:39,1/27/2022 19:09:38,1/27/2022 19:09:38,1/27/2022 19:09:38,-22.05,-22.05,1/27/2022 19:09:42,1/27/2022 19:09:41,-27.79,-27.78,-27.79,-27.8,1/27/2022 19:02:09,1/27/2022 19:02:09,1/27/2022 19:02:08,1/27/2022 19:02:08,-27.99,-27.99,1/27/2022 19:03:01,1/27/2022 19:03:00,-24.94,-24.94,-24.94,-24.94,-24.73,-24.73,1.403,1.401,1.403,1.404,1.613,1.613,0 27JAN2022:19:30:00,15min,Peter Sinks,UCC,270,-26.5,-23.7,-28.3,-23.72,-23.82,-24.29,-24.19,1/27/2022 19:15:01,1/27/2022 19:15:01,1/27/2022 19:15:07,1/27/2022 19:15:06,-23.41,-23.42,1/27/2022 19:15:01,1/27/2022 19:15:01,-28.81,-29.08,-27.95,-27.94,1/27/2022 19:19:00,1/27/2022 19:19:00,1/27/2022 19:26:20,1/27/2022 19:26:15,-28.29,-28.30,1/27/2022 19:26:26,1/27/2022 19:26:26,-26.62,-26.68,-26.34,-26.28,-26.41,-26.42,1.0740,1.0640,0.9310,0.9480,0.9870,0.9850,-0,-0,27JAN2022:19:15:01,1.1,1/27/2022 19:23:39,0.0,189,0.0040,2400,1/27/2022 19:15:02,2370,1/27/2022 19:15:01,2381,12.7,-23.89,-23.9,-23.9,-23.9,1/27/2022 19:15:01,1/27/2022 19:15:01,1/27/2022 19:15:01,1/27/2022 19:15:01,-23.47,-23.47,1/27/2022 19:15:10,1/27/2022 19:15:09,-28.34,-28.34,-28.34,-28.34,1/27/2022 19:26:30,1/27/2022 19:26:29,1/27/2022 19:26:29,1/27/2022 19:26:29,-28.24,-28.24,1/27/2022 19:26:49,1/27/2022 19:26:49,-26.46,-26.46,-26.46,-26.46,-26.37,-26.38,0.932,0.929,0.93,0.93,1.015,1.013,0 27JAN2022:19:45:00,15min,Peter Sinks,UCC,270,-27.1,-25.7,-29.3,-25.43,-25.53,-26.61,-26.50,1/27/2022 19:32:45,1/27/2022 19:32:44,1/27/2022 19:36:38,1/27/2022 19:36:44,-25.19,-25.20,1/27/2022 19:33:10,1/27/2022 19:33:10,-29.68,-29.80,-29.29,-29.28,1/27/2022 19:39:40,1/27/2022 19:40:59,1/27/2022 19:39:39,1/27/2022 19:39:40,-29.25,-29.26,1/27/2022 19:39:39,1/27/2022 19:39:39,-27.16,-27.23,-27.60,-27.53,-26.99,-26.99,1.2630,1.2560,0.7780,0.7930,1.2140,1.2120,-0,-0,27JAN2022:19:30:01,0.0,1/27/2022 19:30:01,0.0,0,0.0000,2400,1/27/2022 19:30:02,2340,1/27/2022 19:39:01,2378,12.7,-26.1,-26.1,-26.1,-26.1,1/27/2022 19:33:18,1/27/2022 19:33:18,1/27/2022 19:33:18,1/27/2022 19:33:18,-25.32,-25.32,1/27/2022 19:33:25,1/27/2022 19:33:24,-29.39,-29.39,-29.39,-29.39,1/27/2022 19:39:50,1/27/2022 19:39:50,1/27/2022 19:39:50,1/27/2022 19:39:49,-29.11,-29.11,1/27/2022 19:39:54,1/27/2022 19:39:53,-27.37,-27.37,-27.37,-27.37,-26.98,-26.98,0.993,0.992,0.993,0.994,1.204,1.203,0 27JAN2022:20:00:00,15min,Peter Sinks,UCC,270,-27.3,-25.7,-28.7,-25.04,-24.98,-26.12,-25.97,1/27/2022 19:49:15,1/27/2022 19:49:15,1/27/2022 19:49:21,1/27/2022 19:49:17,-25.62,-25.63,1/27/2022 19:49:15,1/27/2022 19:49:15,-29.54,-29.75,-28.67,-28.62,1/27/2022 19:47:43,1/27/2022 19:47:42,1/27/2022 19:57:00,1/27/2022 19:56:58,-28.88,-28.88,1/27/2022 19:54:30,1/27/2022 19:54:30,-27.33,-27.41,-27.61,-27.52,-27.17,-27.18,0.9860,0.9920,0.5590,0.5790,0.9010,0.9000,-0,-0,27JAN2022:19:45:01,0.0,1/27/2022 19:45:01,0.0,0,0.0000,2400,1/27/2022 19:45:04,2340,1/27/2022 19:53:15,2375,12.7,-25.77,-25.77,-25.77,-25.76,1/27/2022 19:49:25,1/27/2022 19:49:25,1/27/2022 19:49:25,1/27/2022 19:49:25,-25.72,-25.72,1/27/2022 19:47:26,1/27/2022 19:47:26,-28.73,-28.73,-28.73,-28.73,1/27/2022 19:57:03,1/27/2022 19:57:02,1/27/2022 19:57:02,1/27/2022 19:57:02,-28.66,-28.67,1/27/2022 19:54:37,1/27/2022 19:54:36,-27.47,-27.47,-27.47,-27.47,-27.17,-27.17,0.729,0.728,0.729,0.73,0.879,0.879,0 27JAN2022:20:15:00,15min,Peter Sinks,UCC,270,-27.3,-23.1,-30.7,-22.03,-22.05,-24.54,-24.73,1/27/2022 20:12:35,1/27/2022 20:12:35,1/27/2022 20:12:00,1/27/2022 20:13:27,-22.21,-22.23,1/27/2022 20:12:38,1/27/2022 20:12:38,-31.47,-31.61,-30.26,-30.09,1/27/2022 20:01:29,1/27/2022 20:01:29,1/27/2022 20:01:47,1/27/2022 20:01:47,-30.80,-30.81,1/27/2022 20:01:32,1/27/2022 20:01:32,-27.39,-27.48,-28.00,-27.99,-27.25,-27.26,2.6180,2.6140,1.8910,1.8010,2.5470,2.5440,-0,-0,27JAN2022:20:00:01,0.7,1/27/2022 20:13:22,0.0,346,0.8250,2400,1/27/2022 20:00:09,2340,1/27/2022 20:02:03,2374,12.7,-23.61,-23.61,-23.61,-23.61,1/27/2022 20:12:25,1/27/2022 20:12:25,1/27/2022 20:12:25,1/27/2022 20:12:24,-22.54,-22.53,1/27/2022 20:12:46,1/27/2022 20:12:46,-30.66,-30.65,-30.66,-30.66,1/27/2022 20:01:41,1/27/2022 20:01:41,1/27/2022 20:01:40,1/27/2022 20:01:40,-30.72,-30.72,1/27/2022 20:02:00,1/27/2022 20:01:59,-27.71,-27.71,-27.71,-27.71,-27.27,-27.27,2.196,2.195,2.196,2.196,2.523,2.523,0 27JAN2022:20:30:00,15min,Peter Sinks,UCC,270,-28.4,-25.2,-30.4,-24.80,-24.82,-25.80,-25.65,1/27/2022 20:17:41,1/27/2022 20:17:41,1/27/2022 20:17:58,1/27/2022 20:17:57,-24.73,-24.74,1/27/2022 20:17:58,1/27/2022 20:17:58,-31.15,-31.39,-30.61,-30.54,1/27/2022 20:29:20,1/27/2022 20:29:18,1/27/2022 20:29:21,1/27/2022 20:29:21,-30.28,-30.28,1/27/2022 20:29:41,1/27/2022 20:29:41,-28.52,-28.60,-28.50,-28.43,-28.31,-28.32,1.4180,1.4360,1.2000,1.2010,1.3140,1.3130,-0,-0,27JAN2022:20:15:01,1.3,1/27/2022 20:27:09,0.1,136,1.6370,2400,1/27/2022 20:15:05,2340,1/27/2022 20:23:01,2373,12.7,-25.37,-25.37,-25.37,-25.37,1/27/2022 20:17:49,1/27/2022 20:17:49,1/27/2022 20:17:49,1/27/2022 20:17:48,-24.94,-24.94,1/27/2022 20:18:04,1/27/2022 20:18:03,-30.69,-30.68,-30.69,-30.7,1/27/2022 20:29:29,1/27/2022 20:29:28,1/27/2022 20:29:28,1/27/2022 20:29:28,-30.12,-30.12,1/27/2022 20:29:59,1/27/2022 20:29:59,-28.49,-28.49,-28.49,-28.49,-28.24,-28.24,1.269,1.268,1.269,1.27,1.302,1.301,0 27JAN2022:20:45:00,15min,Peter Sinks,UCC,270,-26.4,-22.8,-30.2,-22.23,-22.10,-23.40,-23.41,1/27/2022 20:41:27,1/27/2022 20:41:27,1/27/2022 20:41:30,1/27/2022 20:40:33,-22.36,-22.37,1/27/2022 20:41:29,1/27/2022 20:41:29,-30.56,-30.84,-30.17,-30.05,1/27/2022 20:31:54,1/27/2022 20:31:53,1/27/2022 20:30:01,1/27/2022 20:30:01,-29.98,-29.99,1/27/2022 20:30:02,1/27/2022 20:30:02,-26.40,-26.47,-26.91,-26.86,-26.28,-26.29,2.1300,2.1620,2.0700,2.0670,2.0630,2.0610,-0,-0,27JAN2022:20:30:01,2.2,1/27/2022 20:40:19,0.2,323,16.5600,2400,1/27/2022 20:30:54,2340,1/27/2022 20:31:21,2374,12.7,-23.05,-23.05,-23.05,-23.04,1/27/2022 20:41:34,1/27/2022 20:41:34,1/27/2022 20:41:34,1/27/2022 20:41:34,-22.63,-22.63,1/27/2022 20:41:50,1/27/2022 20:41:50,-30.26,-30.25,-30.24,-30.24,1/27/2022 20:30:01,1/27/2022 20:30:01,1/27/2022 20:30:01,1/27/2022 20:30:01,-30.11,-30.11,1/27/2022 20:30:01,1/27/2022 20:30:01,-26.67,-26.67,-26.67,-26.67,-26.32,-26.32,2.08,2.079,2.079,2.079,2.084,2.082,0 27JAN2022:21:00:00,15min,Peter Sinks,UCC,270,-28.4,-26.5,-29.6,-26.15,-26.09,-27.01,-26.94,1/27/2022 20:47:22,1/27/2022 20:47:22,1/27/2022 20:47:02,1/27/2022 20:47:02,-26.13,-26.14,1/27/2022 20:47:42,1/27/2022 20:47:42,-29.92,-30.04,-29.55,-29.48,1/27/2022 20:51:41,1/27/2022 20:50:41,1/27/2022 20:51:43,1/27/2022 20:51:42,-29.54,-29.54,1/27/2022 20:51:56,1/27/2022 20:51:56,-28.47,-28.54,-28.62,-28.54,-28.35,-28.36,0.8990,0.9210,0.7380,0.7340,0.8360,0.8350,-0,-0,27JAN2022:20:45:02,2.6,1/27/2022 20:50:40,0.4,203,32.1400,2400,1/27/2022 20:45:10,2340,1/27/2022 20:45:43,2371,12.7,-26.63,-26.63,-26.63,-26.63,1/27/2022 20:47:36,1/27/2022 20:47:36,1/27/2022 20:47:35,1/27/2022 20:47:35,-26.34,-26.34,1/27/2022 20:47:51,1/27/2022 20:47:48,-29.67,-29.67,-29.67,-29.67,1/27/2022 20:51:49,1/27/2022 20:51:49,1/27/2022 20:51:49,1/27/2022 20:51:48,-29.43,-29.43,1/27/2022 20:52:08,1/27/2022 20:52:08,-28.55,-28.55,-28.55,-28.55,-28.36,-28.36,0.796,0.796,0.796,0.797,0.811,0.811,0 27JAN2022:21:15:00,15min,Peter Sinks,UCC,270,-28.7,-27.1,-29.9,-26.80,-26.81,-27.84,-27.79,1/27/2022 21:00:01,1/27/2022 21:00:01,1/27/2022 21:00:01,1/27/2022 21:00:01,-26.80,-26.81,1/27/2022 21:00:19,1/27/2022 21:00:19,-30.83,-31.20,-29.86,-29.80,1/27/2022 21:04:45,1/27/2022 21:04:43,1/27/2022 21:04:50,1/27/2022 21:04:49,-29.69,-29.69,1/27/2022 21:12:36,1/27/2022 21:12:36,-28.73,-28.80,-29.04,-28.95,-28.57,-28.57,0.8440,0.8850,0.4200,0.4220,0.7610,0.7600,-0,-0,27JAN2022:21:00:01,0.0,1/27/2022 21:00:01,0.0,0,0.0000,2400,1/27/2022 21:00:07,2340,1/27/2022 21:01:06,2370,12.5,-27.34,-27.34,-27.34,-27.34,1/27/2022 21:00:08,1/27/2022 21:00:08,1/27/2022 21:00:08,1/27/2022 21:00:08,-26.87,-26.87,1/27/2022 21:00:41,1/27/2022 21:00:40,-30.15,-30.13,-30.14,-30.15,1/27/2022 21:04:56,1/27/2022 21:04:56,1/27/2022 21:04:55,1/27/2022 21:04:55,-29.6,-29.6,1/27/2022 21:12:58,1/27/2022 21:12:57,-28.87,-28.87,-28.87,-28.87,-28.55,-28.55,0.621,0.619,0.619,0.62,0.751,0.751,0 27JAN2022:21:30:00,15min,Peter Sinks,UCC,270,-29.3,-26.4,-31.6,-25.59,-25.37,-26.28,-26.33,1/27/2022 21:28:01,1/27/2022 21:28:00,1/27/2022 21:28:01,1/27/2022 21:28:03,-26.21,-26.22,1/27/2022 21:28:09,1/27/2022 21:28:09,-32.11,-32.31,-31.52,-31.44,1/27/2022 21:21:33,1/27/2022 21:21:29,1/27/2022 21:21:37,1/27/2022 21:21:36,-31.61,-31.61,1/27/2022 21:21:40,1/27/2022 21:21:40,-29.31,-29.35,-29.48,-29.44,-29.21,-29.21,1.7040,1.7680,1.4340,1.4080,1.6180,1.6160,-0,-0,27JAN2022:21:15:01,2.2,1/27/2022 21:28:12,0.3,345,7.0000,2400,1/27/2022 21:16:30,2340,1/27/2022 21:15:01,2368,12.6,-26.14,-26.15,-26.14,-26.14,1/27/2022 21:28:10,1/27/2022 21:28:10,1/27/2022 21:28:10,1/27/2022 21:28:10,-26.56,-26.55,1/27/2022 21:30:00,1/27/2022 21:30:00,-31.76,-31.76,-31.76,-31.77,1/27/2022 21:21:44,1/27/2022 21:21:43,1/27/2022 21:21:43,1/27/2022 21:21:43,-31.38,-31.38,1/27/2022 21:22:01,1/27/2022 21:22:00,-29.42,-29.42,-29.42,-29.42,-29.25,-29.24,1.513,1.513,1.515,1.516,1.563,1.564,0 27JAN2022:21:45:00,15min,Peter Sinks,UCC,270,-28.5,-25.6,-31.5,-24.96,-24.74,-25.96,-25.87,1/27/2022 21:30:29,1/27/2022 21:31:21,1/27/2022 21:31:22,1/27/2022 21:31:22,-25.32,-25.33,1/27/2022 21:30:29,1/27/2022 21:30:29,-31.92,-32.12,-31.52,-31.44,1/27/2022 21:44:46,1/27/2022 21:44:43,1/27/2022 21:44:50,1/27/2022 21:44:49,-31.61,-31.61,1/27/2022 21:44:51,1/27/2022 21:44:51,-28.59,-28.67,-28.70,-28.62,-28.37,-28.38,1.2960,1.3580,1.0230,1.0160,1.1660,1.1640,-0,-0,27JAN2022:21:30:03,1.8,1/27/2022 21:33:11,0.1,221,34.9800,2400,1/27/2022 21:30:16,2340,1/27/2022 21:30:01,2366,12.5,-25.72,-25.72,-25.72,-25.72,1/27/2022 21:30:34,1/27/2022 21:30:34,1/27/2022 21:30:33,1/27/2022 21:30:33,-25.55,-25.55,1/27/2022 21:30:45,1/27/2022 21:30:44,-31.65,-31.65,-31.65,-31.66,1/27/2022 21:44:58,1/27/2022 21:44:58,1/27/2022 21:44:58,1/27/2022 21:44:57,-31.32,-31.33,1/27/2022 21:45:00,1/27/2022 21:45:00,-28.6,-28.6,-28.6,-28.6,-28.29,-28.3,1.122,1.122,1.123,1.124,1.092,1.094,0 27JAN2022:22:00:00,15min,Peter Sinks,UCC,270,-29.6,-27.6,-31.6,-26.95,-26.85,-27.90,-27.83,1/27/2022 21:50:45,1/27/2022 21:50:45,1/27/2022 21:54:08,1/27/2022 21:54:08,-27.24,-27.25,1/27/2022 21:50:48,1/27/2022 21:50:48,-32.02,-32.30,-31.70,-31.69,1/27/2022 21:56:23,1/27/2022 21:55:46,1/27/2022 21:55:55,1/27/2022 21:55:55,-31.68,-31.68,1/27/2022 21:56:30,1/27/2022 21:56:30,-29.66,-29.73,-29.72,-29.63,-29.55,-29.55,1.3070,1.3960,0.9200,0.9270,1.2000,1.1980,-0,-0,27JAN2022:21:45:01,2.2,1/27/2022 21:47:31,0.1,43,27.2600,2400,1/27/2022 21:53:26,2340,1/27/2022 21:45:02,2364,12.6,-27.6,-27.61,-27.6,-27.6,1/27/2022 21:53:53,1/27/2022 21:53:53,1/27/2022 21:53:53,1/27/2022 21:53:52,-27.58,-27.58,1/27/2022 21:54:16,1/27/2022 21:54:16,-31.77,-31.77,-31.77,-31.77,1/27/2022 21:56:02,1/27/2022 21:56:02,1/27/2022 21:56:02,1/27/2022 21:56:01,-31.45,-31.45,1/27/2022 21:56:46,1/27/2022 21:56:45,-29.69,-29.69,-29.69,-29.69,-29.55,-29.55,1.103,1.102,1.102,1.102,1.169,1.169,0 27JAN2022:22:15:00,15min,Peter Sinks,UCC,270,-30.0,-27.9,-31.7,-27.45,-27.38,-28.55,-28.52,1/27/2022 22:08:54,1/27/2022 22:08:53,1/27/2022 22:08:36,1/27/2022 22:08:35,-27.47,-27.47,1/27/2022 22:08:56,1/27/2022 22:08:56,-32.01,-32.79,-31.60,-31.52,1/27/2022 22:01:33,1/27/2022 22:13:13,1/27/2022 22:14:40,1/27/2022 22:14:39,-31.83,-31.83,1/27/2022 22:01:28,1/27/2022 22:01:28,-30.03,-30.08,-30.26,-30.19,-29.91,-29.91,1.3400,1.4150,0.9150,0.8980,1.2750,1.2730,-0,-0,27JAN2022:22:00:01,4.8,1/27/2022 22:14:43,0.2,5,30.1200,2370,1/27/2022 22:00:01,2340,1/27/2022 22:00:03,2361,12.6,-28.08,-28.08,-28.08,-28.09,1/27/2022 22:08:57,1/27/2022 22:08:57,1/27/2022 22:08:56,1/27/2022 22:08:56,-27.62,-27.62,1/27/2022 22:09:00,1/27/2022 22:08:59,-31.7,-31.7,-31.7,-31.7,1/27/2022 22:01:44,1/27/2022 22:01:44,1/27/2022 22:01:44,1/27/2022 22:01:43,-31.73,-31.73,1/27/2022 22:01:56,1/27/2022 22:01:55,-30.14,-30.14,-30.14,-30.14,-29.92,-29.92,1.106,1.105,1.106,1.107,1.257,1.256,0 27JAN2022:22:30:00,15min,Peter Sinks,UCC,270,-28.2,-24.5,-31.2,-24.09,-23.81,-24.22,-24.25,1/27/2022 22:25:43,1/27/2022 22:25:42,1/27/2022 22:25:43,1/27/2022 22:25:43,-24.43,-24.44,1/27/2022 22:25:42,1/27/2022 22:25:42,-31.41,-31.74,-31.24,-31.16,1/27/2022 22:18:05,1/27/2022 22:18:02,1/27/2022 22:15:01,1/27/2022 22:15:01,-31.16,-31.17,1/27/2022 22:18:42,1/27/2022 22:18:42,-28.26,-28.29,-28.48,-28.40,-28.16,-28.16,1.7000,1.7720,1.6810,1.6500,1.6770,1.6750,-0,-0,27JAN2022:22:15:01,3.7,1/27/2022 22:15:01,0.9,318,58.6500,2370,1/27/2022 22:15:01,2340,1/27/2022 22:15:02,2362,12.6,-24.41,-24.41,-24.41,-24.41,1/27/2022 22:25:53,1/27/2022 22:25:52,1/27/2022 22:25:52,1/27/2022 22:25:52,-24.57,-24.57,1/27/2022 22:25:58,1/27/2022 22:25:57,-31.4,-31.4,-31.39,-31.38,1/27/2022 22:15:01,1/27/2022 22:15:01,1/27/2022 22:15:01,1/27/2022 22:15:01,-30.94,-30.94,1/27/2022 22:18:53,1/27/2022 22:18:52,-28.38,-28.38,-28.38,-28.38,-28.2,-28.2,1.687,1.686,1.685,1.685,1.692,1.691,0 27JAN2022:22:45:00,15min,Peter Sinks,UCC,270,-28.5,-24.7,-30.6,-23.94,-23.64,-25.24,-25.33,1/27/2022 22:35:27,1/27/2022 22:35:27,1/27/2022 22:35:27,1/27/2022 22:35:27,-24.28,-24.29,1/27/2022 22:35:28,1/27/2022 22:35:28,-31.00,-31.56,-30.51,-30.53,1/27/2022 22:37:09,1/27/2022 22:37:09,1/27/2022 22:37:08,1/27/2022 22:37:08,-30.57,-30.58,1/27/2022 22:42:14,1/27/2022 22:42:14,-28.52,-28.61,-28.62,-28.54,-28.39,-28.40,1.6350,1.7350,1.2540,1.2250,1.5710,1.5690,-0,-0,27JAN2022:22:30:01,3.3,1/27/2022 22:34:05,0.2,290,29.3700,2370,1/27/2022 22:30:01,2340,1/27/2022 22:30:02,2361,12.5,-24.87,-24.88,-24.87,-24.87,1/27/2022 22:35:34,1/27/2022 22:35:33,1/27/2022 22:35:33,1/27/2022 22:35:33,-24.57,-24.57,1/27/2022 22:35:49,1/27/2022 22:35:48,-30.72,-30.71,-30.71,-30.72,1/27/2022 22:44:03,1/27/2022 22:44:04,1/27/2022 22:44:03,1/27/2022 22:44:03,-30.47,-30.47,1/27/2022 22:44:27,1/27/2022 22:44:26,-28.56,-28.56,-28.56,-28.56,-28.37,-28.37,1.425,1.425,1.426,1.426,1.532,1.533,0 27JAN2022:23:00:00,15min,Peter Sinks,UCC,270,-29.7,-27.9,-31.2,-27.03,-26.80,-28.42,-28.35,1/27/2022 22:57:11,1/27/2022 22:57:10,1/27/2022 22:59:21,1/27/2022 22:59:17,-27.39,-27.40,1/27/2022 22:57:13,1/27/2022 22:57:13,-31.46,-31.74,-31.24,-31.16,1/27/2022 22:47:58,1/27/2022 22:47:55,1/27/2022 22:48:54,1/27/2022 22:48:53,-31.31,-31.31,1/27/2022 22:48:51,1/27/2022 22:48:51,-29.70,-29.75,-29.92,-29.83,-29.59,-29.59,0.9390,1.0370,0.5650,0.5820,0.8380,0.8360,-0,-0,27JAN2022:22:45:01,0.9,1/27/2022 22:45:52,0.1,274,30.3900,2370,1/27/2022 22:45:01,2340,1/27/2022 22:45:02,2356,12.6,-28.1,-28.11,-28.11,-28.1,1/27/2022 22:57:23,1/27/2022 22:57:22,1/27/2022 22:57:22,1/27/2022 22:57:22,-27.64,-27.64,1/27/2022 22:57:30,1/27/2022 22:57:29,-31.25,-31.24,-31.25,-31.25,1/27/2022 22:49:01,1/27/2022 22:49:01,1/27/2022 22:49:00,1/27/2022 22:49:00,-31.16,-31.16,1/27/2022 22:49:04,1/27/2022 22:49:03,-29.8,-29.8,-29.8,-29.8,-29.6,-29.6,0.743,0.742,0.742,0.743,0.807,0.807,0 27JAN2022:23:15:00,15min,Peter Sinks,UCC,270,-30.9,-28.6,-32.4,-28.54,-28.47,-29.09,-28.95,1/27/2022 23:02:49,1/27/2022 23:02:44,1/27/2022 23:02:50,1/27/2022 23:02:43,-28.43,-28.43,1/27/2022 23:03:04,1/27/2022 23:03:04,-32.57,-33.05,-32.53,-32.45,1/27/2022 23:10:11,1/27/2022 23:10:07,1/27/2022 23:10:14,1/27/2022 23:10:12,-32.35,-32.35,1/27/2022 23:10:14,1/27/2022 23:10:14,-30.90,-30.98,-30.95,-30.87,-30.82,-30.82,1.1020,1.1810,0.9600,0.9660,1.0620,1.0610,-0,-0,27JAN2022:23:00:01,0.0,1/27/2022 23:00:01,0.0,0,0.0000,2370,1/27/2022 23:00:01,2340,1/27/2022 23:00:02,2354,12.5,-28.77,-28.77,-28.77,-28.77,1/27/2022 23:03:06,1/27/2022 23:03:05,1/27/2022 23:03:05,1/27/2022 23:03:05,-28.52,-28.52,1/27/2022 23:03:19,1/27/2022 23:03:18,-32.59,-32.58,-32.58,-32.59,1/27/2022 23:10:22,1/27/2022 23:10:22,1/27/2022 23:10:21,1/27/2022 23:10:21,-32.26,-32.26,1/27/2022 23:10:41,1/27/2022 23:10:40,-30.93,-30.93,-30.93,-30.93,-30.82,-30.82,1.017,1.017,1.017,1.018,1.041,1.041,0 27JAN2022:23:30:00,15min,Peter Sinks,UCC,270,-30.5,-29.1,-32.3,-28.80,-28.64,-29.48,-29.38,1/27/2022 23:15:07,1/27/2022 23:15:05,1/27/2022 23:16:43,1/27/2022 23:16:41,-28.87,-28.88,1/27/2022 23:15:10,1/27/2022 23:15:10,-32.95,-33.53,-32.16,-31.98,1/27/2022 23:22:41,1/27/2022 23:22:37,1/27/2022 23:27:32,1/27/2022 23:27:32,-32.35,-32.35,1/27/2022 23:22:54,1/27/2022 23:22:54,-30.58,-30.64,-30.76,-30.67,-30.47,-30.47,0.9610,1.0580,0.6910,0.6860,0.9010,0.8990,-0,-0,27JAN2022:23:15:01,0.9,1/27/2022 23:18:55,0.0,157,3.7310,2370,1/27/2022 23:15:01,2340,1/27/2022 23:15:02,2355,12.5,-29.22,-29.22,-29.22,-29.22,1/27/2022 23:16:49,1/27/2022 23:16:49,1/27/2022 23:16:49,1/27/2022 23:16:49,-29.05,-29.05,1/27/2022 23:16:52,1/27/2022 23:16:51,-32.38,-32.38,-32.38,-32.39,1/27/2022 23:22:57,1/27/2022 23:22:56,1/27/2022 23:22:56,1/27/2022 23:22:56,-32.22,-32.22,1/27/2022 23:23:20,1/27/2022 23:23:19,-30.66,-30.66,-30.66,-30.66,-30.46,-30.46,0.812,0.81,0.811,0.811,0.88,0.88,0 27JAN2022:23:45:00,15min,Peter Sinks,UCC,270,-31.4,-28.2,-33.0,-27.95,-27.80,-29.02,-28.78,1/27/2022 23:34:25,1/27/2022 23:34:24,1/27/2022 23:34:51,1/27/2022 23:34:53,-27.84,-27.84,1/27/2022 23:34:31,1/27/2022 23:34:31,-33.24,-33.49,-33.01,-32.92,1/27/2022 23:39:01,1/27/2022 23:39:04,1/27/2022 23:42:34,1/27/2022 23:42:31,-33.01,-33.01,1/27/2022 23:39:02,1/27/2022 23:39:02,-31.41,-31.48,-31.57,-31.49,-31.27,-31.27,1.5650,1.6700,1.1080,1.0990,1.5610,1.5590,-0,-0,27JAN2022:23:30:01,1.1,1/27/2022 23:35:24,0.0,147,0.6570,2370,1/27/2022 23:30:01,2340,1/27/2022 23:30:03,2357,12.4,-28.52,-28.52,-28.52,-28.52,1/27/2022 23:34:54,1/27/2022 23:34:54,1/27/2022 23:34:54,1/27/2022 23:34:54,-27.91,-27.91,1/27/2022 23:34:56,1/27/2022 23:34:56,-33.05,-33.04,-33.04,-33.04,1/27/2022 23:42:46,1/27/2022 23:42:45,1/27/2022 23:42:45,1/27/2022 23:42:45,-32.95,-32.95,1/27/2022 23:39:23,1/27/2022 23:39:23,-31.47,-31.47,-31.47,-31.47,-31.24,-31.24,1.338,1.337,1.337,1.338,1.553,1.552,0 28JAN2022:00:00:00,15min,Peter Sinks,UCC,270,-31.9,-29.4,-33.7,-28.80,-28.55,-29.98,-29.82,1/27/2022 23:54:46,1/27/2022 23:54:41,1/27/2022 23:55:02,1/27/2022 23:54:58,-29.17,-29.17,1/27/2022 23:54:49,1/27/2022 23:54:49,-34.51,-35.01,-33.68,-33.60,1/27/2022 23:56:33,1/27/2022 23:56:32,1/27/2022 23:56:41,1/27/2022 23:56:38,-33.61,-33.60,1/27/2022 23:56:39,1/27/2022 23:56:39,-31.97,-32.03,-32.31,-32.22,-31.85,-31.85,1.1760,1.3040,0.8120,0.8190,1.0890,1.0870,-0,-0,27JAN2022:23:45:01,0.0,1/27/2022 23:45:01,0.0,0,0.0000,2370,1/27/2022 23:45:03,2340,1/27/2022 23:45:01,2355,12.6,-29.51,-29.52,-29.51,-29.5,1/27/2022 23:54:58,1/27/2022 23:54:58,1/27/2022 23:54:58,1/27/2022 23:54:57,-29.21,-29.21,1/27/2022 23:55:15,1/27/2022 23:55:14,-34.04,-34.03,-34.04,-34.05,1/27/2022 23:56:44,1/27/2022 23:56:44,1/27/2022 23:56:43,1/27/2022 23:56:43,-33.34,-33.34,1/27/2022 23:56:59,1/27/2022 23:56:58,-32.12,-32.13,-32.13,-32.13,-31.83,-31.83,0.982,0.98,0.982,0.983,1.05,1.05,0 28JAN2022:00:15:00,15min,Peter Sinks,UCC,270,-32.8,-31.6,-33.8,-30.87,-30.56,-31.97,-31.78,1/28/2022 00:03:30,1/28/2022 00:03:29,1/28/2022 00:03:28,1/28/2022 00:03:30,-31.31,-31.32,1/28/2022 00:03:31,1/28/2022 00:03:31,-33.94,-34.26,-33.78,-33.69,1/28/2022 00:06:59,1/28/2022 00:06:30,1/28/2022 00:10:42,1/28/2022 00:10:39,-33.97,-33.97,1/28/2022 00:10:42,1/28/2022 00:10:42,-32.84,-32.89,-33.06,-32.98,-32.75,-32.75,0.6360,0.7170,0.3930,0.3990,0.6010,0.6000,-0,-0,28JAN2022:00:00:01,0.0,1/28/2022 00:00:01,0.0,0,0.0000,2370,1/28/2022 00:00:02,2340,1/28/2022 00:00:01,2353,12.6,-31.48,-31.49,-31.49,-31.48,1/28/2022 00:03:35,1/28/2022 00:03:35,1/28/2022 00:03:35,1/28/2022 00:03:34,-31.62,-31.62,1/28/2022 00:03:50,1/28/2022 00:03:49,-33.85,-33.85,-33.85,-33.85,1/28/2022 00:10:48,1/28/2022 00:10:47,1/28/2022 00:10:47,1/28/2022 00:10:47,-33.83,-33.83,1/28/2022 00:10:48,1/28/2022 00:10:47,-32.94,-32.94,-32.94,-32.94,-32.76,-32.76,0.502,0.501,0.502,0.502,0.576,0.576,0 28JAN2022:00:30:00,15min,Peter Sinks,UCC,270,-33.7,-32.5,-35.0,-32.48,-32.39,-33.10,-33.02,1/28/2022 00:28:58,1/28/2022 00:29:04,1/28/2022 00:15:46,1/28/2022 00:15:43,-32.20,-32.20,1/28/2022 00:29:16,1/28/2022 00:29:16,-35.36,-35.85,-35.16,-35.08,1/28/2022 00:20:01,1/28/2022 00:19:58,1/28/2022 00:20:01,1/28/2022 00:20:00,-34.86,-34.86,1/28/2022 00:20:09,1/28/2022 00:20:09,-33.70,-33.77,-33.96,-33.86,-33.60,-33.60,0.6510,0.7250,0.4500,0.4640,0.6580,0.6570,-0,-0,28JAN2022:00:15:01,0.0,1/28/2022 00:15:01,0.0,0,0.0000,2370,1/28/2022 00:15:01,2340,1/28/2022 00:15:02,2350,12.5,-32.73,-32.75,-32.75,-32.75,1/28/2022 00:15:01,1/28/2022 00:15:01,1/28/2022 00:15:01,1/28/2022 00:15:01,-32.16,-32.16,1/28/2022 00:15:01,1/28/2022 00:15:01,-35.25,-35.25,-35.25,-35.25,1/28/2022 00:20:11,1/28/2022 00:20:10,1/28/2022 00:20:10,1/28/2022 00:20:10,-34.8,-34.8,1/28/2022 00:20:32,1/28/2022 00:20:31,-33.82,-33.82,-33.82,-33.82,-33.58,-33.58,0.543,0.542,0.543,0.543,0.665,0.664,0 28JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-33.8,-32.4,-35.4,-32.01,-31.74,-32.75,-32.81,1/28/2022 00:37:12,1/28/2022 00:37:11,1/28/2022 00:37:13,1/28/2022 00:37:11,-32.20,-32.20,1/28/2022 00:37:14,1/28/2022 00:37:14,-35.72,-36.13,-35.16,-35.08,1/28/2022 00:33:50,1/28/2022 00:33:48,1/28/2022 00:34:12,1/28/2022 00:34:11,-35.60,-35.60,1/28/2022 00:33:59,1/28/2022 00:33:59,-33.88,-33.95,-34.00,-33.92,-33.77,-33.77,0.7800,0.8770,0.5220,0.5280,0.7480,0.7470,-0,-0,28JAN2022:00:30:01,0.0,1/28/2022 00:30:01,0.0,0,0.0000,2370,1/28/2022 00:30:01,2340,1/28/2022 00:30:02,2347,12.5,-32.46,-32.46,-32.46,-32.46,1/28/2022 00:37:19,1/28/2022 00:37:19,1/28/2022 00:37:19,1/28/2022 00:37:19,-32.37,-32.37,1/28/2022 00:37:29,1/28/2022 00:37:29,-35.41,-35.4,-35.41,-35.41,1/28/2022 00:34:01,1/28/2022 00:34:00,1/28/2022 00:34:00,1/28/2022 00:34:00,-35.45,-35.45,1/28/2022 00:34:20,1/28/2022 00:34:20,-33.93,-33.93,-33.93,-33.93,-33.75,-33.75,0.651,0.65,0.651,0.651,0.733,0.733,0 28JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-33.6,-32.9,-35.0,-32.55,-32.39,-33.34,-33.21,1/28/2022 00:58:58,1/28/2022 00:58:56,1/28/2022 00:53:06,1/28/2022 00:59:14,-32.65,-32.65,1/28/2022 00:51:24,1/28/2022 00:51:24,-35.11,-35.51,-34.86,-34.77,1/28/2022 00:56:17,1/28/2022 00:55:08,1/28/2022 00:56:16,1/28/2022 00:56:15,-35.01,-35.01,1/28/2022 00:56:24,1/28/2022 00:56:24,-33.65,-33.70,-33.90,-33.82,-33.56,-33.56,0.6660,0.7590,0.4220,0.4210,0.6250,0.6240,-0,-0,28JAN2022:00:45:01,0.0,1/28/2022 00:45:01,0.0,0,0.0000,2370,1/28/2022 00:45:07,2310,1/28/2022 00:46:17,2344,12.5,-33.01,-33.01,-33.01,-33.01,1/28/2022 00:59:02,1/28/2022 00:59:01,1/28/2022 00:59:01,1/28/2022 00:59:01,-32.74,-32.74,1/28/2022 00:51:48,1/28/2022 00:51:47,-35.01,-35.01,-35.01,-35.01,1/28/2022 00:56:30,1/28/2022 00:56:29,1/28/2022 00:56:29,1/28/2022 00:56:29,-34.89,-34.89,1/28/2022 00:56:47,1/28/2022 00:56:46,-33.77,-33.77,-33.77,-33.77,-33.57,-33.57,0.545,0.544,0.544,0.545,0.608,0.608,0 28JAN2022:01:15:00,15min,Peter Sinks,UCC,270,-34.3,-32.5,-36.1,-32.39,-32.21,-32.91,-32.73,1/28/2022 01:02:50,1/28/2022 01:02:50,1/28/2022 01:03:07,1/28/2022 01:03:06,-32.20,-32.20,1/28/2022 01:03:11,1/28/2022 01:03:11,-36.34,-36.62,-36.08,-35.99,1/28/2022 01:12:00,1/28/2022 01:04:18,1/28/2022 01:11:59,1/28/2022 01:11:59,-36.19,-36.19,1/28/2022 01:12:03,1/28/2022 01:12:03,-34.31,-34.40,-34.42,-34.32,-34.22,-34.22,0.8940,1.0150,0.6570,0.6790,0.8270,0.8260,-0,-0,28JAN2022:01:00:01,0.0,1/28/2022 01:00:01,0.0,0,0.0000,2370,1/28/2022 01:00:06,2310,1/28/2022 01:00:21,2343,12.5,-32.61,-32.61,-32.61,-32.61,1/28/2022 01:03:19,1/28/2022 01:03:19,1/28/2022 01:03:19,1/28/2022 01:03:18,-32.32,-32.32,1/28/2022 01:03:39,1/28/2022 01:03:39,-36.18,-36.18,-36.18,-36.19,1/28/2022 01:12:06,1/28/2022 01:12:05,1/28/2022 01:12:05,1/28/2022 01:12:05,-35.93,-35.93,1/28/2022 01:12:17,1/28/2022 01:12:16,-34.35,-34.35,-34.35,-34.35,-34.2,-34.2,0.768,0.767,0.768,0.769,0.788,0.789,0 28JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-34.5,-33.5,-35.2,-33.24,-32.96,-33.85,-33.69,1/28/2022 01:27:43,1/28/2022 01:27:45,1/28/2022 01:27:47,1/28/2022 01:27:46,-33.24,-33.24,1/28/2022 01:27:45,1/28/2022 01:27:45,-35.51,-35.92,-35.36,-35.28,1/28/2022 01:20:47,1/28/2022 01:20:44,1/28/2022 01:15:04,1/28/2022 01:15:03,-35.23,-35.23,1/28/2022 01:15:08,1/28/2022 01:15:08,-34.56,-34.61,-34.85,-34.76,-34.47,-34.47,0.4400,0.5110,0.2710,0.2710,0.4100,0.4090,-0,-0,28JAN2022:01:15:01,0.0,1/28/2022 01:15:01,0.0,0,0.0000,2370,1/28/2022 01:15:05,2310,1/28/2022 01:16:02,2346,12.4,-33.53,-33.53,-33.53,-33.53,1/28/2022 01:27:52,1/28/2022 01:27:52,1/28/2022 01:27:52,1/28/2022 01:27:51,-33.45,-33.45,1/28/2022 01:28:09,1/28/2022 01:28:08,-35.29,-35.28,-35.28,-35.29,1/28/2022 01:20:56,1/28/2022 01:20:55,1/28/2022 01:20:55,1/28/2022 01:20:55,-35.14,-35.14,1/28/2022 01:15:08,1/28/2022 01:15:08,-34.7,-34.7,-34.7,-34.7,-34.47,-34.47,0.348,0.348,0.348,0.348,0.397,0.397,0 28JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-34.8,-34.0,-35.9,-33.77,-33.63,-34.56,-34.48,1/28/2022 01:44:41,1/28/2022 01:44:40,1/28/2022 01:44:47,1/28/2022 01:44:48,-33.68,-33.68,1/28/2022 01:44:47,1/28/2022 01:44:47,-36.10,-36.44,-35.87,-35.89,1/28/2022 01:35:49,1/28/2022 01:35:43,1/28/2022 01:36:01,1/28/2022 01:36:30,-35.90,-35.89,1/28/2022 01:36:31,1/28/2022 01:36:31,-34.81,-34.87,-35.05,-34.96,-34.75,-34.74,0.5450,0.6160,0.3150,0.3220,0.5200,0.5190,-0,-0,28JAN2022:01:38:03,0.0,1/28/2022 01:30:01,0.0,0,0.0000,2370,1/28/2022 01:30:01,2310,1/28/2022 01:35:56,2345,12.5,-34.17,-34.18,-34.18,-34.17,1/28/2022 01:44:55,1/28/2022 01:44:55,1/28/2022 01:44:55,1/28/2022 01:44:55,-33.85,-33.84,1/28/2022 01:45:00,1/28/2022 01:45:00,-35.96,-35.95,-35.96,-35.96,1/28/2022 01:36:39,1/28/2022 01:36:38,1/28/2022 01:36:38,1/28/2022 01:36:38,-35.83,-35.83,1/28/2022 01:36:52,1/28/2022 01:36:51,-34.93,-34.93,-34.93,-34.93,-34.76,-34.76,0.424,0.424,0.424,0.425,0.489,0.49,0 28JAN2022:02:00:00,15min,Peter Sinks,UCC,270,-35.0,-34.0,-35.8,-33.92,-33.92,-34.36,-34.28,1/28/2022 01:45:48,1/28/2022 01:45:27,1/28/2022 01:45:52,1/28/2022 01:45:43,-33.83,-33.83,1/28/2022 01:45:07,1/28/2022 01:45:07,-35.92,-36.10,-35.57,-35.48,1/28/2022 01:54:19,1/28/2022 01:54:16,1/28/2022 01:54:22,1/28/2022 01:54:18,-35.90,-35.89,1/28/2022 01:55:22,1/28/2022 01:55:22,-35.02,-35.10,-35.10,-35.02,-34.94,-34.94,0.4980,0.5380,0.3230,0.3250,0.5230,0.5220,-0,-0,28JAN2022:01:45:01,0.0,1/28/2022 01:45:01,0.0,0,0.0000,2370,1/28/2022 01:45:01,2310,1/28/2022 01:49:08,2345,12.5,-34.15,-34.15,-34.15,-34.15,1/28/2022 01:45:57,1/28/2022 01:45:56,1/28/2022 01:45:56,1/28/2022 01:45:56,-33.83,-33.83,1/28/2022 01:45:05,1/28/2022 01:45:04,-35.73,-35.73,-35.73,-35.72,1/28/2022 01:54:29,1/28/2022 01:54:29,1/28/2022 01:54:29,1/28/2022 01:54:29,-35.82,-35.83,1/28/2022 01:55:27,1/28/2022 01:55:27,-35.05,-35.05,-35.05,-35.05,-34.92,-34.93,0.411,0.411,0.411,0.411,0.536,0.535,0 28JAN2022:02:15:00,15min,Peter Sinks,UCC,270,-34.9,-34.0,-35.7,-33.63,-33.41,-34.27,-34.11,1/28/2022 02:08:47,1/28/2022 02:08:46,1/28/2022 02:08:47,1/28/2022 02:08:48,-33.90,-33.90,1/28/2022 02:08:50,1/28/2022 02:08:50,-35.92,-36.18,-35.67,-35.58,1/28/2022 02:04:08,1/28/2022 02:04:11,1/28/2022 02:05:34,1/28/2022 02:05:44,-35.82,-35.82,1/28/2022 02:04:28,1/28/2022 02:04:28,-34.94,-35.01,-35.07,-34.97,-34.86,-34.85,0.4590,0.5350,0.2440,0.2480,0.4160,0.4160,-0,-0,28JAN2022:02:00:01,0.0,1/28/2022 02:00:01,0.0,0,0.0000,2370,1/28/2022 02:00:14,2310,1/28/2022 02:01:02,2341,12.5,-33.97,-33.98,-33.97,-33.97,1/28/2022 02:08:56,1/28/2022 02:08:56,1/28/2022 02:08:56,1/28/2022 02:08:56,-34.02,-34.02,1/28/2022 02:09:12,1/28/2022 02:09:11,-35.73,-35.73,-35.73,-35.74,1/28/2022 02:05:47,1/28/2022 02:05:47,1/28/2022 02:05:47,1/28/2022 02:05:47,-35.74,-35.74,1/28/2022 02:04:48,1/28/2022 02:04:48,-34.99,-34.99,-34.99,-34.99,-34.85,-34.85,0.347,0.346,0.347,0.347,0.387,0.388,0 28JAN2022:02:30:00,15min,Peter Sinks,UCC,270,-35.1,-34.6,-35.5,-34.51,-34.41,-34.86,-34.75,1/28/2022 02:19:37,1/28/2022 02:19:35,1/28/2022 02:18:44,1/28/2022 02:19:42,-34.57,-34.56,1/28/2022 02:19:43,1/28/2022 02:19:43,-35.62,-35.82,-35.47,-35.38,1/28/2022 02:26:28,1/28/2022 02:26:27,1/28/2022 02:26:10,1/28/2022 02:26:12,-35.60,-35.60,1/28/2022 02:26:35,1/28/2022 02:26:35,-35.14,-35.21,-35.24,-35.15,-35.09,-35.08,0.2270,0.2580,0.1530,0.1520,0.2220,0.2220,-0,-0,28JAN2022:02:15:01,0.0,1/28/2022 02:15:01,0.0,0,0.0000,2370,1/28/2022 02:16:12,2310,1/28/2022 02:15:02,2340,12.5,-34.67,-34.67,-34.67,-34.67,1/28/2022 02:19:49,1/28/2022 02:19:49,1/28/2022 02:19:49,1/28/2022 02:19:48,-34.61,-34.61,1/28/2022 02:20:02,1/28/2022 02:20:01,-35.55,-35.55,-35.55,-35.55,1/28/2022 02:26:38,1/28/2022 02:26:38,1/28/2022 02:26:38,1/28/2022 02:26:38,-35.42,-35.42,1/28/2022 02:26:55,1/28/2022 02:26:54,-35.19,-35.19,-35.19,-35.19,-35.09,-35.09,0.185,0.185,0.185,0.185,0.212,0.212,0 28JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-35.0,-34.2,-35.6,-34.11,-34.02,-34.56,-34.48,1/28/2022 02:34:03,1/28/2022 02:34:00,1/28/2022 02:34:04,1/28/2022 02:34:01,-33.98,-33.98,1/28/2022 02:44:32,1/28/2022 02:44:32,-35.85,-36.13,-35.57,-35.51,1/28/2022 02:30:23,1/28/2022 02:30:17,1/28/2022 02:30:19,1/28/2022 02:31:56,-35.60,-35.60,1/28/2022 02:39:59,1/28/2022 02:39:59,-35.02,-35.09,-35.24,-35.14,-34.96,-34.95,0.4230,0.4820,0.2280,0.2320,0.4080,0.4070,-0,-0,28JAN2022:02:30:01,0.0,1/28/2022 02:30:01,0.0,0,0.0000,2370,1/28/2022 02:30:37,2310,1/28/2022 02:30:40,2338,12.5,-34.31,-34.31,-34.31,-34.31,1/28/2022 02:34:14,1/28/2022 02:34:14,1/28/2022 02:34:14,1/28/2022 02:34:14,-34.09,-34.09,1/28/2022 02:44:40,1/28/2022 02:44:39,-35.69,-35.69,-35.69,-35.69,1/28/2022 02:30:29,1/28/2022 02:30:29,1/28/2022 02:30:28,1/28/2022 02:30:28,-35.53,-35.53,1/28/2022 02:40:15,1/28/2022 02:40:14,-35.13,-35.13,-35.13,-35.13,-34.97,-34.97,0.324,0.323,0.324,0.324,0.382,0.382,0 28JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-34.9,-33.5,-35.3,-33.34,-33.15,-34.07,-33.89,1/28/2022 02:48:55,1/28/2022 02:49:23,1/28/2022 02:49:23,1/28/2022 02:49:25,-33.16,-33.16,1/28/2022 02:49:26,1/28/2022 02:49:26,-35.62,-35.85,-35.36,-35.28,1/28/2022 02:50:15,1/28/2022 02:50:17,1/28/2022 02:54:50,1/28/2022 02:54:49,-35.38,-35.37,1/28/2022 02:50:22,1/28/2022 02:50:22,-34.88,-34.96,-35.00,-34.91,-34.81,-34.81,0.5520,0.6260,0.3080,0.3130,0.5240,0.5230,-0,-0,28JAN2022:02:45:01,0.0,1/28/2022 02:45:01,0.0,0,0.0000,2370,1/28/2022 02:48:49,2310,1/28/2022 02:45:04,2336,12.4,-33.74,-33.75,-33.75,-33.74,1/28/2022 02:49:32,1/28/2022 02:49:32,1/28/2022 02:49:31,1/28/2022 02:49:31,-33.32,-33.31,1/28/2022 02:49:31,1/28/2022 02:49:31,-35.38,-35.38,-35.38,-35.38,1/28/2022 02:55:02,1/28/2022 02:55:01,1/28/2022 02:55:01,1/28/2022 02:55:01,-35.26,-35.26,1/28/2022 02:59:33,1/28/2022 02:59:33,-34.93,-34.93,-34.93,-34.93,-34.79,-34.79,0.431,0.431,0.431,0.431,0.506,0.506,0 28JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-34.6,-33.6,-35.3,-33.34,-33.15,-33.97,-33.84,1/28/2022 03:08:26,1/28/2022 03:08:23,1/28/2022 03:08:30,1/28/2022 03:08:30,-33.46,-33.46,1/28/2022 03:08:33,1/28/2022 03:08:33,-35.29,-35.41,-35.26,-35.18,1/28/2022 03:06:13,1/28/2022 03:06:05,1/28/2022 03:00:01,1/28/2022 03:00:01,-35.30,-35.30,1/28/2022 03:06:12,1/28/2022 03:06:12,-34.62,-34.68,-34.83,-34.73,-34.55,-34.55,0.4100,0.4540,0.3300,0.3390,0.4110,0.4110,-0,-0,28JAN2022:03:00:01,0.0,1/28/2022 03:00:01,0.0,0,0.0000,2340,1/28/2022 03:00:01,2310,1/28/2022 03:00:03,2335,12.4,-33.65,-33.66,-33.65,-33.65,1/28/2022 03:08:37,1/28/2022 03:08:37,1/28/2022 03:08:37,1/28/2022 03:08:37,-33.58,-33.58,1/28/2022 03:08:50,1/28/2022 03:08:49,-35.28,-35.28,-35.28,-35.28,1/28/2022 03:06:20,1/28/2022 03:06:19,1/28/2022 03:06:19,1/28/2022 03:06:19,-35.25,-35.25,1/28/2022 03:06:35,1/28/2022 03:06:34,-34.72,-34.72,-34.72,-34.72,-34.56,-34.56,0.363,0.363,0.363,0.363,0.408,0.408,0 28JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-34.3,-33.5,-34.8,-33.26,-33.10,-33.87,-33.72,1/28/2022 03:16:38,1/28/2022 03:16:37,1/28/2022 03:18:53,1/28/2022 03:18:57,-33.38,-33.38,1/28/2022 03:19:24,1/28/2022 03:19:24,-35.06,-35.31,-34.86,-34.77,1/28/2022 03:20:29,1/28/2022 03:20:29,1/28/2022 03:15:01,1/28/2022 03:15:01,-34.86,-34.86,1/28/2022 03:20:30,1/28/2022 03:20:30,-34.36,-34.43,-34.52,-34.42,-34.30,-34.30,0.4100,0.4690,0.2340,0.2420,0.3880,0.3870,-0,-0,28JAN2022:03:15:01,0.0,1/28/2022 03:15:01,0.0,0,0.0000,2370,1/28/2022 03:18:46,2310,1/28/2022 03:15:02,2337,12.5,-33.63,-33.63,-33.63,-33.63,1/28/2022 03:19:11,1/28/2022 03:19:11,1/28/2022 03:19:11,1/28/2022 03:19:11,-33.44,-33.44,1/28/2022 03:19:34,1/28/2022 03:19:33,-34.93,-34.92,-34.93,-34.93,1/28/2022 03:20:38,1/28/2022 03:20:38,1/28/2022 03:20:38,1/28/2022 03:20:37,-34.76,-34.77,1/28/2022 03:20:50,1/28/2022 03:20:50,-34.43,-34.43,-34.43,-34.43,-34.3,-34.3,0.318,0.317,0.317,0.318,0.373,0.373,0 28JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-34.2,-33.5,-34.7,-33.43,-33.41,-33.78,-33.69,1/28/2022 03:35:53,1/28/2022 03:35:54,1/28/2022 03:36:44,1/28/2022 03:36:43,-33.39,-33.38,1/28/2022 03:35:50,1/28/2022 03:35:50,-34.71,-34.88,-34.84,-34.72,1/28/2022 03:30:01,1/28/2022 03:40:54,1/28/2022 03:30:02,1/28/2022 03:30:01,-34.79,-34.78,1/28/2022 03:30:05,1/28/2022 03:30:05,-34.17,-34.22,-34.39,-34.29,-34.12,-34.12,0.4160,0.4520,0.2930,0.2980,0.4390,0.4390,-0,-0,28JAN2022:03:30:01,0.0,1/28/2022 03:30:01,0.0,0,0.0000,2370,1/28/2022 03:30:01,2310,1/28/2022 03:30:02,2343,12.5,-33.62,-33.62,-33.62,-33.62,1/28/2022 03:36:59,1/28/2022 03:36:59,1/28/2022 03:36:58,1/28/2022 03:36:58,-33.45,-33.45,1/28/2022 03:38:19,1/28/2022 03:38:18,-34.76,-34.76,-34.76,-34.76,1/28/2022 03:30:04,1/28/2022 03:30:04,1/28/2022 03:30:03,1/28/2022 03:30:03,-34.67,-34.67,1/28/2022 03:30:05,1/28/2022 03:30:04,-34.27,-34.27,-34.27,-34.27,-34.13,-34.13,0.359,0.358,0.358,0.358,0.438,0.438,0 28JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-34.3,-33.4,-34.9,-33.24,-33.25,-33.75,-33.60,1/28/2022 03:47:43,1/28/2022 03:47:39,1/28/2022 03:47:57,1/28/2022 03:47:51,-33.24,-33.24,1/28/2022 03:47:39,1/28/2022 03:47:39,-35.21,-35.41,-34.86,-34.77,1/28/2022 03:50:25,1/28/2022 03:50:22,1/28/2022 03:50:24,1/28/2022 03:50:21,-35.01,-35.01,1/28/2022 03:50:20,1/28/2022 03:50:20,-34.35,-34.44,-34.46,-34.36,-34.29,-34.29,0.4050,0.4500,0.2860,0.2940,0.3970,0.3960,-0,-0,28JAN2022:03:45:01,0.0,1/28/2022 03:45:01,0.0,0,0.0000,2370,1/28/2022 03:45:19,2310,1/28/2022 03:45:22,2342,12.5,-33.5,-33.51,-33.51,-33.5,1/28/2022 03:47:53,1/28/2022 03:47:52,1/28/2022 03:47:52,1/28/2022 03:47:52,-33.33,-33.33,1/28/2022 03:48:08,1/28/2022 03:48:07,-34.96,-34.95,-34.95,-34.96,1/28/2022 03:50:30,1/28/2022 03:50:30,1/28/2022 03:50:29,1/28/2022 03:50:29,-34.85,-34.85,1/28/2022 03:50:42,1/28/2022 03:50:41,-34.4,-34.4,-34.4,-34.4,-34.28,-34.28,0.344,0.344,0.344,0.344,0.387,0.387,0 28JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-34.3,-33.9,-34.7,-33.82,-33.82,-34.27,-34.18,1/28/2022 04:04:19,1/28/2022 04:04:19,1/28/2022 04:04:49,1/28/2022 04:03:44,-33.68,-33.68,1/28/2022 04:04:16,1/28/2022 04:04:16,-34.81,-34.91,-34.76,-34.67,1/28/2022 04:08:07,1/28/2022 04:05:51,1/28/2022 04:11:04,1/28/2022 04:11:04,-34.79,-34.78,1/28/2022 04:08:05,1/28/2022 04:08:05,-34.34,-34.42,-34.56,-34.46,-34.28,-34.28,0.2730,0.3100,0.1160,0.1230,0.2740,0.2730,-0,-0,28JAN2022:04:00:01,0.0,1/28/2022 04:00:01,0.0,0,0.0000,2370,1/28/2022 04:00:08,2310,1/28/2022 04:00:05,2341,12.4,-34.05,-34.05,-34.05,-34.05,1/28/2022 04:05:00,1/28/2022 04:05:00,1/28/2022 04:04:59,1/28/2022 04:04:59,-33.75,-33.75,1/28/2022 04:05:36,1/28/2022 04:04:45,-34.77,-34.77,-34.77,-34.77,1/28/2022 04:11:18,1/28/2022 04:11:17,1/28/2022 04:11:17,1/28/2022 04:11:17,-34.64,-34.64,1/28/2022 04:09:11,1/28/2022 04:09:11,-34.45,-34.45,-34.45,-34.45,-34.29,-34.29,0.196,0.195,0.196,0.196,0.261,0.261,0 28JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-33.8,-33.1,-34.5,-32.74,-32.67,-33.63,-33.50,1/28/2022 04:21:11,1/28/2022 04:21:04,1/28/2022 04:26:25,1/28/2022 04:26:20,-32.79,-32.79,1/28/2022 04:21:07,1/28/2022 04:21:07,-34.56,-34.78,-34.54,-34.48,1/28/2022 04:23:47,1/28/2022 04:23:45,1/28/2022 04:15:05,1/28/2022 04:29:29,-34.57,-34.56,1/28/2022 04:23:46,1/28/2022 04:23:46,-33.81,-33.87,-34.07,-33.96,-33.74,-33.73,0.4990,0.5590,0.2470,0.2520,0.4960,0.4950,-0,-0,28JAN2022:04:15:01,0.0,1/28/2022 04:15:01,0.0,0,0.0000,2370,1/28/2022 04:15:43,2310,1/28/2022 04:15:46,2340,12.5,-33.28,-33.28,-33.28,-33.28,1/28/2022 04:21:17,1/28/2022 04:21:17,1/28/2022 04:21:17,1/28/2022 04:21:17,-32.89,-32.89,1/28/2022 04:21:32,1/28/2022 04:21:31,-34.52,-34.52,-34.52,-34.52,1/28/2022 04:29:35,1/28/2022 04:29:35,1/28/2022 04:29:35,1/28/2022 04:29:34,-34.42,-34.42,1/28/2022 04:24:12,1/28/2022 04:24:11,-33.93,-33.93,-33.93,-33.93,-33.73,-33.73,0.369,0.369,0.369,0.369,0.481,0.481,0 28JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-34.0,-33.6,-34.4,-33.53,-33.53,-33.92,-33.79,1/28/2022 04:42:29,1/28/2022 04:42:27,1/28/2022 04:42:38,1/28/2022 04:42:27,-33.39,-33.38,1/28/2022 04:42:36,1/28/2022 04:42:36,-34.41,-34.51,-34.39,-34.30,1/28/2022 04:31:19,1/28/2022 04:31:16,1/28/2022 04:32:11,1/28/2022 04:32:14,-34.42,-34.42,1/28/2022 04:30:04,1/28/2022 04:30:04,-34.04,-34.11,-34.23,-34.13,-34.00,-34.00,0.2210,0.2420,0.1380,0.1470,0.2260,0.2260,-0,-0,28JAN2022:04:30:01,0.0,1/28/2022 04:30:01,0.0,0,0.0000,2370,1/28/2022 04:30:58,2310,1/28/2022 04:30:04,2339,12.5,-33.71,-33.71,-33.71,-33.71,1/28/2022 04:42:43,1/28/2022 04:42:42,1/28/2022 04:42:42,1/28/2022 04:42:42,-33.49,-33.49,1/28/2022 04:42:55,1/28/2022 04:42:54,-34.41,-34.41,-34.41,-34.41,1/28/2022 04:30:01,1/28/2022 04:30:01,1/28/2022 04:30:01,1/28/2022 04:30:01,-34.38,-34.38,1/28/2022 04:30:02,1/28/2022 04:30:01,-34.13,-34.13,-34.13,-34.13,-34.01,-34.01,0.181,0.181,0.181,0.181,0.221,0.22,0 28JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-33.7,-33.1,-34.1,-32.95,-32.96,-33.49,-33.40,1/28/2022 04:50:04,1/28/2022 04:50:01,1/28/2022 04:49:57,1/28/2022 04:49:57,-32.87,-32.87,1/28/2022 04:50:09,1/28/2022 04:50:09,-34.11,-34.34,-34.07,-33.98,1/28/2022 04:50:50,1/28/2022 04:50:51,1/28/2022 04:45:01,1/28/2022 04:50:51,-34.12,-34.12,1/28/2022 04:53:05,1/28/2022 04:53:05,-33.68,-33.75,-33.88,-33.79,-33.65,-33.65,0.2640,0.2980,0.1150,0.1140,0.2740,0.2740,-0,-0,28JAN2022:04:45:01,0.0,1/28/2022 04:45:01,0.0,0,0.0000,2370,1/28/2022 04:47:13,2310,1/28/2022 04:45:05,2340,12.5,-33.22,-33.22,-33.22,-33.22,1/28/2022 04:50:11,1/28/2022 04:50:11,1/28/2022 04:50:11,1/28/2022 04:50:10,-32.99,-32.99,1/28/2022 04:50:30,1/28/2022 04:50:29,-34.07,-34.07,-34.07,-34.07,1/28/2022 04:51:00,1/28/2022 04:51:00,1/28/2022 04:51:00,1/28/2022 04:50:59,-34.12,-34.12,1/28/2022 04:53:50,1/28/2022 04:53:49,-33.77,-33.77,-33.77,-33.77,-33.66,-33.66,0.186,0.185,0.186,0.186,0.262,0.262,0 28JAN2022:05:15:00,15min,Peter Sinks,UCC,270,-33.6,-33.0,-34.1,-32.95,-32.86,-33.39,-33.40,1/28/2022 05:12:10,1/28/2022 05:12:10,1/28/2022 05:12:13,1/28/2022 05:12:06,-32.87,-32.87,1/28/2022 05:12:27,1/28/2022 05:12:27,-34.24,-34.41,-34.14,-34.01,1/28/2022 05:00:30,1/28/2022 05:00:24,1/28/2022 05:02:28,1/28/2022 05:02:29,-34.20,-34.19,1/28/2022 05:01:04,1/28/2022 05:01:04,-33.64,-33.71,-33.86,-33.76,-33.59,-33.59,0.2910,0.3230,0.1690,0.1630,0.2960,0.2960,-0,-0,28JAN2022:05:00:01,0.0,1/28/2022 05:00:01,0.0,0,0.0000,2370,1/28/2022 05:01:11,2310,1/28/2022 05:00:10,2339,12.5,-33.18,-33.18,-33.18,-33.18,1/28/2022 05:12:24,1/28/2022 05:12:24,1/28/2022 05:12:24,1/28/2022 05:12:23,-32.91,-32.91,1/28/2022 05:12:51,1/28/2022 05:12:50,-34.16,-34.16,-34.16,-34.16,1/28/2022 05:00:37,1/28/2022 05:00:37,1/28/2022 05:00:37,1/28/2022 05:00:37,-34.09,-34.09,1/28/2022 05:02:50,1/28/2022 05:02:49,-33.74,-33.74,-33.74,-33.74,-33.59,-33.59,0.227,0.227,0.227,0.227,0.286,0.286,0 28JAN2022:05:30:00,15min,Peter Sinks,UCC,270,-33.6,-33.1,-34.0,-32.86,-32.86,-33.39,-33.31,1/28/2022 05:28:56,1/28/2022 05:28:50,1/28/2022 05:28:55,1/28/2022 05:28:54,-32.87,-32.87,1/28/2022 05:28:54,1/28/2022 05:28:54,-34.02,-34.12,-33.97,-33.86,1/28/2022 05:22:01,1/28/2022 05:21:56,1/28/2022 05:22:19,1/28/2022 05:22:18,-33.97,-33.97,1/28/2022 05:21:07,1/28/2022 05:21:07,-33.61,-33.67,-33.78,-33.69,-33.56,-33.56,0.2300,0.2540,0.1130,0.1120,0.2350,0.2340,-0,-0,28JAN2022:05:15:01,0.0,1/28/2022 05:15:01,0.0,0,0.0000,2370,1/28/2022 05:15:53,2310,1/28/2022 05:15:03,2338,12.5,-33.15,-33.15,-33.15,-33.15,1/28/2022 05:29:04,1/28/2022 05:29:03,1/28/2022 05:29:03,1/28/2022 05:29:03,-32.95,-32.95,1/28/2022 05:29:19,1/28/2022 05:29:18,-33.95,-33.95,-33.95,-33.95,1/28/2022 05:22:13,1/28/2022 05:22:12,1/28/2022 05:22:12,1/28/2022 05:22:12,-33.95,-33.95,1/28/2022 05:21:39,1/28/2022 05:21:38,-33.69,-33.69,-33.69,-33.69,-33.57,-33.57,0.168,0.167,0.168,0.168,0.222,0.222,0 28JAN2022:05:45:00,15min,Peter Sinks,UCC,270,-33.4,-32.6,-33.9,-32.39,-32.32,-33.01,-32.83,1/28/2022 05:36:09,1/28/2022 05:36:10,1/28/2022 05:36:10,1/28/2022 05:36:07,-32.28,-32.28,1/28/2022 05:36:18,1/28/2022 05:36:18,-34.02,-34.29,-33.90,-33.81,1/28/2022 05:32:23,1/28/2022 05:42:37,1/28/2022 05:32:28,1/28/2022 05:32:27,-33.97,-33.97,1/28/2022 05:32:23,1/28/2022 05:32:23,-33.40,-33.48,-33.58,-33.48,-33.35,-33.35,0.3920,0.4520,0.2160,0.2360,0.3690,0.3690,-0,-0,28JAN2022:05:30:01,0.4,1/28/2022 05:38:53,0.0,153,0.0020,2370,1/28/2022 05:37:31,2310,1/28/2022 05:30:05,2337,12.4,-32.65,-32.65,-32.65,-32.65,1/28/2022 05:36:22,1/28/2022 05:36:22,1/28/2022 05:36:22,1/28/2022 05:36:22,-32.46,-32.46,1/28/2022 05:36:29,1/28/2022 05:36:28,-33.95,-33.95,-33.95,-33.95,1/28/2022 05:43:09,1/28/2022 05:43:08,1/28/2022 05:43:08,1/28/2022 05:43:08,-33.91,-33.91,1/28/2022 05:43:30,1/28/2022 05:43:29,-33.48,-33.48,-33.48,-33.48,-33.34,-33.34,0.306,0.305,0.306,0.306,0.35,0.35,0 28JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-33.4,-33.0,-33.9,-32.86,-32.84,-33.29,-33.21,1/28/2022 05:55:01,1/28/2022 05:55:05,1/28/2022 05:54:56,1/28/2022 05:54:49,-32.79,-32.79,1/28/2022 05:55:05,1/28/2022 05:55:05,-33.92,-34.12,-33.87,-33.79,1/28/2022 05:45:04,1/28/2022 05:45:07,1/28/2022 05:46:05,1/28/2022 05:45:12,-33.97,-33.97,1/28/2022 05:45:13,1/28/2022 05:45:13,-33.40,-33.47,-33.60,-33.51,-33.37,-33.37,0.2410,0.2620,0.1390,0.1420,0.2610,0.2610,-0,-0,28JAN2022:05:45:01,0.0,1/28/2022 05:45:01,0.0,0,0.0000,2370,1/28/2022 05:46:23,2310,1/28/2022 05:45:01,2336,12.3,-33.06,-33.06,-33.06,-33.06,1/28/2022 05:55:14,1/28/2022 05:55:14,1/28/2022 05:55:13,1/28/2022 05:55:13,-32.86,-32.86,1/28/2022 05:55:43,1/28/2022 05:55:43,-33.9,-33.9,-33.9,-33.9,1/28/2022 05:46:20,1/28/2022 05:46:20,1/28/2022 05:46:20,1/28/2022 05:46:21,-33.95,-33.95,1/28/2022 05:45:42,1/28/2022 05:45:41,-33.5,-33.5,-33.5,-33.5,-33.37,-33.37,0.189,0.189,0.189,0.189,0.255,0.255,0 28JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-33.2,-31.8,-33.9,-31.55,-31.38,-32.53,-32.36,1/28/2022 06:01:48,1/28/2022 06:01:45,1/28/2022 06:01:53,1/28/2022 06:01:48,-31.46,-31.46,1/28/2022 06:01:48,1/28/2022 06:01:48,-33.94,-34.17,-33.78,-33.69,1/28/2022 06:04:44,1/28/2022 06:04:36,1/28/2022 06:05:04,1/28/2022 06:05:05,-33.97,-33.97,1/28/2022 06:04:46,1/28/2022 06:04:46,-33.16,-33.22,-33.36,-33.26,-33.11,-33.11,0.5890,0.6610,0.3370,0.3500,0.5900,0.5890,-0,-0,28JAN2022:06:00:01,0.2,1/28/2022 06:02:35,0.0,151,0.0010,2340,1/28/2022 06:00:01,2310,1/28/2022 06:00:06,2335,12.4,-32.03,-32.03,-32.03,-32.03,1/28/2022 06:01:57,1/28/2022 06:01:56,1/28/2022 06:01:56,1/28/2022 06:01:56,-31.64,-31.64,1/28/2022 06:02:01,1/28/2022 06:02:00,-33.85,-33.85,-33.85,-33.86,1/28/2022 06:05:15,1/28/2022 06:05:14,1/28/2022 06:05:14,1/28/2022 06:05:14,-33.92,-33.92,1/28/2022 06:05:16,1/28/2022 06:05:15,-33.25,-33.25,-33.25,-33.25,-33.1,-33.1,0.46,0.459,0.459,0.46,0.574,0.574,0 28JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-33.6,-33.0,-34.1,-32.91,-32.91,-33.39,-33.31,1/28/2022 06:20:10,1/28/2022 06:20:08,1/28/2022 06:19:13,1/28/2022 06:19:17,-32.79,-32.79,1/28/2022 06:20:06,1/28/2022 06:20:06,-34.21,-34.36,-34.07,-33.98,1/28/2022 06:21:25,1/28/2022 06:21:25,1/28/2022 06:23:27,1/28/2022 06:23:28,-34.19,-34.19,1/28/2022 06:21:18,1/28/2022 06:21:18,-33.62,-33.70,-33.77,-33.68,-33.58,-33.58,0.3050,0.3360,0.1580,0.1560,0.3160,0.3150,-0,-0,28JAN2022:06:15:01,0.0,1/28/2022 06:15:01,0.0,0,0.0000,2370,1/28/2022 06:24:53,2310,1/28/2022 06:15:01,2337,12.5,-33.19,-33.19,-33.19,-33.19,1/28/2022 06:20:15,1/28/2022 06:20:14,1/28/2022 06:20:14,1/28/2022 06:20:14,-32.9,-32.9,1/28/2022 06:20:18,1/28/2022 06:20:17,-34.08,-34.08,-34.08,-34.08,1/28/2022 06:23:42,1/28/2022 06:23:42,1/28/2022 06:23:41,1/28/2022 06:23:41,-34.08,-34.08,1/28/2022 06:22:58,1/28/2022 06:22:58,-33.69,-33.69,-33.69,-33.69,-33.58,-33.58,0.217,0.217,0.217,0.217,0.305,0.305,0 28JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-33.9,-33.3,-34.3,-32.86,-32.75,-33.53,-33.35,1/28/2022 06:44:59,1/28/2022 06:45:00,1/28/2022 06:45:00,1/28/2022 06:45:00,-33.09,-33.09,1/28/2022 06:45:00,1/28/2022 06:45:00,-34.51,-34.73,-34.31,-34.25,1/28/2022 06:40:45,1/28/2022 06:40:45,1/28/2022 06:42:39,1/28/2022 06:42:39,-34.42,-34.42,1/28/2022 06:42:42,1/28/2022 06:42:42,-33.86,-33.94,-33.99,-33.89,-33.84,-33.83,0.3110,0.3500,0.1860,0.1870,0.2840,0.2840,-0,-0,28JAN2022:06:44:31,0.0,1/28/2022 06:30:01,0.0,0,0.0000,2370,1/28/2022 06:30:25,2310,1/28/2022 06:30:04,2337,12.5,-33.28,-33.27,-33.27,-33.26,1/28/2022 06:45:00,1/28/2022 06:45:00,1/28/2022 06:45:00,1/28/2022 06:45:00,-33.26,-33.26,1/28/2022 06:33:49,1/28/2022 06:33:49,-34.32,-34.32,-34.32,-34.32,1/28/2022 06:42:45,1/28/2022 06:42:45,1/28/2022 06:42:45,1/28/2022 06:42:45,-34.22,-34.23,1/28/2022 06:42:55,1/28/2022 06:42:55,-33.93,-33.93,-33.93,-33.93,-33.84,-33.84,0.239,0.239,0.239,0.239,0.265,0.265,0 28JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-33.9,-32.9,-34.5,-32.72,-32.63,-33.29,-33.11,1/28/2022 06:45:14,1/28/2022 06:45:13,1/28/2022 06:45:16,1/28/2022 06:45:14,-32.65,-32.65,1/28/2022 06:45:18,1/28/2022 06:45:18,-34.61,-34.81,-34.46,-34.38,1/28/2022 06:58:29,1/28/2022 06:58:33,1/28/2022 06:58:23,1/28/2022 06:58:23,-34.63,-34.63,1/28/2022 06:58:35,1/28/2022 06:58:35,-33.88,-33.96,-34.00,-33.90,-33.82,-33.82,0.3840,0.4280,0.2350,0.2420,0.3840,0.3830,-0,-0,28JAN2022:06:56:28,0.0,1/28/2022 06:45:01,0.0,0,0.0000,2370,1/28/2022 06:50:48,2310,1/28/2022 06:45:03,2338,12.4,-32.97,-32.97,-32.97,-32.97,1/28/2022 06:45:24,1/28/2022 06:45:24,1/28/2022 06:45:24,1/28/2022 06:45:24,-32.82,-32.82,1/28/2022 06:45:35,1/28/2022 06:45:35,-34.55,-34.55,-34.55,-34.55,1/28/2022 06:58:41,1/28/2022 06:58:41,1/28/2022 06:58:41,1/28/2022 06:58:41,-34.5,-34.5,1/28/2022 06:58:52,1/28/2022 06:58:51,-33.93,-33.93,-33.93,-33.93,-33.81,-33.81,0.317,0.316,0.316,0.316,0.375,0.375,0 28JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-33.8,-33.3,-34.4,-33.14,-33.15,-33.78,-33.69,1/28/2022 07:09:38,1/28/2022 07:09:39,1/28/2022 07:08:50,1/28/2022 07:08:47,-33.01,-33.01,1/28/2022 07:09:53,1/28/2022 07:09:53,-34.61,-34.81,-34.54,-34.45,1/28/2022 07:03:21,1/28/2022 07:03:20,1/28/2022 07:03:28,1/28/2022 07:03:27,-34.41,-34.41,1/28/2022 07:03:23,1/28/2022 07:03:23,-33.82,-33.88,-34.08,-33.99,-33.78,-33.78,0.3260,0.3620,0.1890,0.1900,0.3060,0.3060,0,0,28JAN2022:07:15:00,0.0,1/28/2022 07:00:01,0.0,0,0.0000,2370,1/28/2022 07:09:39,2310,1/28/2022 07:00:03,2337,12.4,-33.49,-33.49,-33.49,-33.49,1/28/2022 07:09:53,1/28/2022 07:09:53,1/28/2022 07:09:52,1/28/2022 07:09:52,-33.14,-33.14,1/28/2022 07:10:03,1/28/2022 07:10:02,-34.54,-34.54,-34.54,-34.54,1/28/2022 07:03:34,1/28/2022 07:03:34,1/28/2022 07:03:33,1/28/2022 07:03:33,-34.35,-34.35,1/28/2022 07:04:00,1/28/2022 07:04:00,-33.94,-33.94,-33.94,-33.94,-33.79,-33.79,0.253,0.252,0.253,0.253,0.296,0.296,0 28JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-33.5,-32.9,-34.3,-32.71,-32.67,-33.10,-32.97,1/28/2022 07:25:40,1/28/2022 07:25:37,1/28/2022 07:25:36,1/28/2022 07:25:40,-32.79,-32.79,1/28/2022 07:25:36,1/28/2022 07:25:36,-34.88,-35.16,-34.31,-34.20,1/28/2022 07:29:52,1/28/2022 07:29:52,1/28/2022 07:29:53,1/28/2022 07:29:52,-34.42,-34.42,1/28/2022 07:29:54,1/28/2022 07:29:54,-33.55,-33.62,-33.76,-33.66,-33.48,-33.48,0.4300,0.4780,0.3070,0.3100,0.4030,0.4020,1,1,28JAN2022:07:30:00,0.0,1/28/2022 07:15:01,0.0,0,0.0000,2340,1/28/2022 07:15:01,2310,1/28/2022 07:15:07,2337,12.4,-32.92,-32.92,-32.92,-32.92,1/28/2022 07:25:46,1/28/2022 07:25:46,1/28/2022 07:25:45,1/28/2022 07:25:45,-32.85,-32.84,1/28/2022 07:26:57,1/28/2022 07:26:56,-34.54,-34.53,-34.54,-34.54,1/28/2022 07:29:58,1/28/2022 07:29:58,1/28/2022 07:29:58,1/28/2022 07:29:58,-34.14,-34.14,1/28/2022 07:20:58,1/28/2022 07:20:58,-33.64,-33.64,-33.64,-33.64,-33.47,-33.47,0.344,0.344,0.345,0.345,0.375,0.375,0 28JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-33.7,-32.7,-34.5,-32.53,-32.49,-33.05,-33.02,1/28/2022 07:42:34,1/28/2022 07:42:32,1/28/2022 07:42:34,1/28/2022 07:42:32,-32.50,-32.50,1/28/2022 07:41:30,1/28/2022 07:41:30,-34.61,-34.88,-34.46,-34.38,1/28/2022 07:31:20,1/28/2022 07:31:22,1/28/2022 07:31:22,1/28/2022 07:31:22,-34.71,-34.71,1/28/2022 07:32:04,1/28/2022 07:32:04,-33.67,-33.73,-33.85,-33.77,-33.64,-33.64,0.6340,0.6760,0.4060,0.3900,0.6400,0.6390,4,6,28JAN2022:07:45:00,0.2,1/28/2022 07:33:11,0.0,160,0.0510,2370,1/28/2022 07:40:37,2310,1/28/2022 07:30:01,2335,12.4,-32.82,-32.82,-32.82,-32.82,1/28/2022 07:42:40,1/28/2022 07:42:39,1/28/2022 07:42:39,1/28/2022 07:42:39,-32.56,-32.56,1/28/2022 07:43:07,1/28/2022 07:43:07,-34.54,-34.54,-34.54,-34.54,1/28/2022 07:31:33,1/28/2022 07:31:33,1/28/2022 07:31:33,1/28/2022 07:31:33,-34.5,-34.5,1/28/2022 07:32:05,1/28/2022 07:32:04,-33.76,-33.76,-33.76,-33.76,-33.66,-33.65,0.519,0.519,0.519,0.519,0.636,0.636,0 28JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-33.5,-32.7,-34.3,-32.48,-32.48,-33.10,-32.97,1/28/2022 07:55:25,1/28/2022 07:55:25,1/28/2022 07:55:16,1/28/2022 07:55:15,-32.56,-32.56,1/28/2022 07:55:25,1/28/2022 07:55:25,-34.61,-34.73,-34.07,-34.08,1/28/2022 07:59:15,1/28/2022 07:59:15,1/28/2022 07:59:42,1/28/2022 07:59:47,-34.47,-34.47,1/28/2022 08:00:00,1/28/2022 08:00:00,-33.55,-33.62,-33.52,-33.44,-33.50,-33.50,0.4900,0.5360,0.2330,0.2530,0.4570,0.4570,9,11,28JAN2022:08:00:00,0.0,1/28/2022 07:45:01,0.0,0,0.0000,4710,1/28/2022 07:56:21,2310,1/28/2022 07:45:04,2918,12.4,-32.78,-32.78,-32.78,-32.78,1/28/2022 07:55:28,1/28/2022 07:55:27,1/28/2022 07:55:27,1/28/2022 07:55:27,-32.7,-32.7,1/28/2022 07:55:39,1/28/2022 07:55:39,-34.28,-34.27,-34.28,-34.28,1/28/2022 07:59:53,1/28/2022 07:59:52,1/28/2022 07:59:52,1/28/2022 07:59:52,-34.37,-34.37,1/28/2022 07:59:51,1/28/2022 08:00:00,-33.53,-33.53,-33.53,-33.53,-33.48,-33.48,0.353,0.353,0.353,0.354,0.427,0.427,0 28JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-34.0,-32.4,-34.6,-31.82,-31.83,-33.03,-32.97,1/28/2022 08:11:25,1/28/2022 08:11:24,1/28/2022 08:12:54,1/28/2022 08:12:56,-32.02,-32.02,1/28/2022 08:11:29,1/28/2022 08:11:29,-34.81,-34.93,-34.36,-34.28,1/28/2022 08:00:42,1/28/2022 08:00:42,1/28/2022 08:08:26,1/28/2022 08:08:23,-34.69,-34.69,1/28/2022 08:07:42,1/28/2022 08:07:42,-33.97,-34.05,-33.82,-33.73,-33.92,-33.92,0.6220,0.6400,0.3150,0.3300,0.5980,0.5980,14,16,28JAN2022:08:14:59,0.0,1/28/2022 08:00:01,0.0,0,0.0000,4710,1/28/2022 08:00:53,4650,1/28/2022 08:00:06,4684,12.4,-32.49,-32.5,-32.5,-32.5,1/28/2022 08:11:32,1/28/2022 08:11:31,1/28/2022 08:11:31,1/28/2022 08:11:31,-32.22,-32.22,1/28/2022 08:11:46,1/28/2022 08:11:46,-34.54,-34.54,-34.54,-34.54,1/28/2022 08:07:54,1/28/2022 08:07:53,1/28/2022 08:07:53,1/28/2022 08:07:53,-34.63,-34.63,1/28/2022 08:08:08,1/28/2022 08:08:07,-33.89,-33.89,-33.89,-33.89,-33.92,-33.92,0.451,0.451,0.451,0.451,0.583,0.583,0 28JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-34.0,-32.8,-34.5,-32.71,-32.77,-33.10,-32.92,1/28/2022 08:26:08,1/28/2022 08:26:03,1/28/2022 08:26:02,1/28/2022 08:26:09,-32.62,-32.62,1/28/2022 08:26:08,1/28/2022 08:26:08,-34.91,-35.06,-34.26,-34.18,1/28/2022 08:20:18,1/28/2022 08:20:17,1/28/2022 08:20:21,1/28/2022 08:20:18,-34.68,-34.68,1/28/2022 08:22:07,1/28/2022 08:22:07,-33.99,-34.06,-33.70,-33.60,-33.93,-33.93,0.5080,0.5250,0.2580,0.2790,0.4940,0.4930,18,20,28JAN2022:08:30:00,0.0,1/28/2022 08:15:01,0.0,0,0.0000,4710,1/28/2022 08:15:08,4650,1/28/2022 08:15:10,4686,12.4,-32.89,-32.89,-32.89,-32.89,1/28/2022 08:26:17,1/28/2022 08:26:17,1/28/2022 08:26:17,1/28/2022 08:26:16,-32.76,-32.76,1/28/2022 08:26:22,1/28/2022 08:26:22,-34.49,-34.49,-34.49,-34.49,1/28/2022 08:20:28,1/28/2022 08:20:27,1/28/2022 08:20:27,1/28/2022 08:20:27,-34.59,-34.59,1/28/2022 08:22:32,1/28/2022 08:22:31,-33.84,-33.84,-33.84,-33.84,-33.94,-33.94,0.365,0.364,0.365,0.365,0.481,0.481,0 28JAN2022:08:45:00,15min,Peter Sinks,UCC,270,-32.5,-31.1,-33.9,-31.00,-31.01,-31.42,-31.31,1/28/2022 08:40:23,1/28/2022 08:40:22,1/28/2022 08:40:32,1/28/2022 08:40:52,-30.99,-30.99,1/28/2022 08:40:40,1/28/2022 08:40:40,-33.92,-34.11,-33.46,-33.30,1/28/2022 08:30:01,1/28/2022 08:43:21,1/28/2022 08:30:01,1/28/2022 08:30:01,-34.02,-34.02,1/28/2022 08:30:04,1/28/2022 08:30:04,-32.56,-32.63,-32.46,-32.38,-32.50,-32.50,0.7730,0.7910,0.6030,0.5990,0.7430,0.7420,23,44,28JAN2022:08:45:00,0.9,1/28/2022 08:43:00,0.0,169,7.3230,4740,1/28/2022 08:40:24,4680,1/28/2022 08:30:01,4697,12.4,-31.21,-31.21,-31.21,-31.21,1/28/2022 08:40:45,1/28/2022 08:40:45,1/28/2022 08:40:45,1/28/2022 08:40:45,-31.05,-31.05,1/28/2022 08:40:57,1/28/2022 08:40:56,-33.72,-33.72,-33.72,-33.71,1/28/2022 08:30:01,1/28/2022 08:30:01,1/28/2022 08:30:01,1/28/2022 08:30:01,-34.06,-34.06,1/28/2022 08:30:01,1/28/2022 08:30:01,-32.51,-32.51,-32.51,-32.51,-32.51,-32.51,0.674,0.673,0.674,0.674,0.737,0.737,0 28JAN2022:09:00:00,15min,Peter Sinks,UCC,270,-31.7,-28.9,-33.5,-30.10,-30.02,-24.84,-24.69,1/28/2022 08:59:15,1/28/2022 08:53:08,1/28/2022 08:59:58,1/28/2022 08:59:58,-30.04,-30.04,1/28/2022 08:59:59,1/28/2022 08:59:59,-34.01,-34.21,-33.19,-33.11,1/28/2022 08:46:42,1/28/2022 08:46:40,1/28/2022 08:45:01,1/28/2022 08:45:01,-33.65,-33.65,1/28/2022 08:45:07,1/28/2022 08:45:07,-31.73,-31.80,-28.68,-28.63,-31.68,-31.68,0.9420,0.9530,2.4770,2.5250,0.9230,0.9220,171,202,28JAN2022:08:59:43,0.0,1/28/2022 08:45:01,0.0,0,0.0000,4920,1/28/2022 08:58:33,4680,1/28/2022 08:45:02,4804,12.5,-27.62,-27.61,-27.6,-27.59,1/28/2022 09:00:00,1/28/2022 09:00:00,1/28/2022 09:00:00,1/28/2022 09:00:00,-30.12,-30.12,1/28/2022 08:59:44,1/28/2022 08:59:43,-33.39,-33.39,-33.39,-33.39,1/28/2022 08:45:05,1/28/2022 08:45:04,1/28/2022 08:45:04,1/28/2022 08:45:04,-33.54,-33.55,1/28/2022 08:45:07,1/28/2022 08:45:07,-30.26,-30.26,-30.26,-30.25,-31.73,-31.73,1.639,1.639,1.638,1.638,0.916,0.915,0 28JAN2022:09:15:00,15min,Peter Sinks,UCC,270,-28.6,-26.2,-29.2,-26.70,-26.37,-21.52,-21.33,1/28/2022 09:08:08,1/28/2022 09:08:08,1/28/2022 09:14:17,1/28/2022 09:14:17,-27.29,-27.30,1/28/2022 09:10:01,1/28/2022 09:10:01,-30.08,-30.11,-27.58,-27.51,1/28/2022 09:00:01,1/28/2022 09:00:01,1/28/2022 09:08:39,1/28/2022 09:08:38,-30.04,-30.04,1/28/2022 09:00:01,1/28/2022 09:00:01,-28.63,-28.68,-24.73,-24.81,-28.52,-28.53,0.7010,0.7390,1.5230,1.5360,0.6690,0.6680,222,243,28JAN2022:09:14:58,1.8,1/28/2022 09:08:33,0.1,174,13.6800,5430,1/28/2022 09:14:48,4890,1/28/2022 09:00:01,5094,13.0,-24.9,-24.89,-24.9,-24.91,1/28/2022 09:13:25,1/28/2022 09:13:24,1/28/2022 09:13:24,1/28/2022 09:13:24,-27.41,-27.4,1/28/2022 09:08:38,1/28/2022 09:08:37,-28.32,-28.32,-28.32,-28.32,1/28/2022 09:05:38,1/28/2022 09:05:37,1/28/2022 09:05:37,1/28/2022 09:05:37,-30.14,-30.14,1/28/2022 09:00:01,1/28/2022 09:00:01,-26.73,-26.73,-26.73,-26.73,-28.56,-28.56,0.835,0.834,0.835,0.835,0.677,0.676,0 28JAN2022:09:30:00,15min,Peter Sinks,UCC,270,-27.2,-24.6,-27.2,-24.92,-24.34,-20.18,-20.12,1/28/2022 09:27:06,1/28/2022 09:27:05,1/28/2022 09:15:19,1/28/2022 09:15:19,-25.13,-25.14,1/28/2022 09:27:13,1/28/2022 09:27:13,-28.45,-28.55,-24.45,-24.54,1/28/2022 09:15:01,1/28/2022 09:15:03,1/28/2022 09:19:40,1/28/2022 09:19:37,-28.39,-28.39,1/28/2022 09:15:01,1/28/2022 09:15:01,-27.29,-27.34,-22.88,-22.92,-27.15,-27.16,0.5880,0.6470,1.0230,1.1250,0.5940,0.5930,264,285,28JAN2022:09:29:20,1.1,1/28/2022 09:21:41,0.0,226,2.7240,5550,1/28/2022 09:18:28,5400,1/28/2022 09:15:01,5503,14.6,-23.74,-23.74,-23.73,-23.73,1/28/2022 09:29:36,1/28/2022 09:29:36,1/28/2022 09:29:36,1/28/2022 09:29:35,-25.46,-25.46,1/28/2022 09:27:32,1/28/2022 09:27:31,-26.15,-26.15,-26.15,-26.15,1/28/2022 09:20:04,1/28/2022 09:20:04,1/28/2022 09:20:04,1/28/2022 09:20:04,-28.29,-28.29,1/28/2022 09:15:15,1/28/2022 09:15:14,-25.11,-25.11,-25.11,-25.11,-27.18,-27.18,0.665,0.665,0.665,0.664,0.577,0.576,0 28JAN2022:09:45:00,15min,Peter Sinks,UCC,270,-23.7,-19.9,-26.1,-19.71,-19.49,-17.18,-17.06,1/28/2022 09:36:01,1/28/2022 09:36:01,1/28/2022 09:36:37,1/28/2022 09:36:37,-19.88,-19.89,1/28/2022 09:36:06,1/28/2022 09:36:06,-26.78,-26.88,-24.45,-24.44,1/28/2022 09:30:01,1/28/2022 09:30:01,1/28/2022 09:30:13,1/28/2022 09:30:13,-26.83,-26.84,1/28/2022 09:30:02,1/28/2022 09:30:02,-23.73,-23.78,-20.88,-20.85,-23.62,-23.63,1.3430,1.3520,1.3090,1.2980,1.3290,1.3270,304,325,28JAN2022:09:45:00,2.6,1/28/2022 09:37:36,0.4,210,48.1900,5550,1/28/2022 09:31:23,5460,1/28/2022 09:30:06,5489,14.9,-19.39,-19.39,-19.39,-19.38,1/28/2022 09:36:12,1/28/2022 09:36:11,1/28/2022 09:36:11,1/28/2022 09:36:11,-20.31,-20.31,1/28/2022 09:36:22,1/28/2022 09:36:21,-25.5,-25.5,-25.5,-25.51,1/28/2022 09:30:15,1/28/2022 09:30:15,1/28/2022 09:30:15,1/28/2022 09:30:14,-26.68,-26.68,1/28/2022 09:30:03,1/28/2022 09:30:02,-22.35,-22.35,-22.34,-22.34,-23.68,-23.68,1.209,1.207,1.207,1.207,1.365,1.363,0 28JAN2022:10:00:00,15min,Peter Sinks,UCC,270,-22.1,-19.1,-22.4,-19.43,-19.25,-14.99,-14.74,1/28/2022 09:58:35,1/28/2022 09:58:34,1/28/2022 09:59:55,1/28/2022 09:59:54,-19.75,-19.77,1/28/2022 09:58:45,1/28/2022 09:58:45,-23.40,-23.43,-20.25,-20.17,1/28/2022 09:45:13,1/28/2022 09:45:12,1/28/2022 09:53:41,1/28/2022 09:53:35,-23.30,-23.31,1/28/2022 09:45:16,1/28/2022 09:45:16,-22.10,-22.14,-18.40,-18.41,-21.99,-22.00,0.8430,0.8590,1.2270,1.2940,0.8000,0.7990,342,361,28JAN2022:09:59:58,1.3,1/28/2022 09:53:00,0.1,189,9.3700,5520,1/28/2022 09:45:53,5430,1/28/2022 09:48:51,5469,14.9,-18.02,-18,-17.99,-17.98,1/28/2022 10:00:00,1/28/2022 10:00:00,1/28/2022 10:00:00,1/28/2022 10:00:00,-20.09,-20.09,1/28/2022 09:59:00,1/28/2022 09:58:59,-21.55,-21.55,-21.55,-21.55,1/28/2022 09:47:38,1/28/2022 09:47:40,1/28/2022 09:47:38,1/28/2022 09:47:38,-23.34,-23.33,1/28/2022 09:45:01,1/28/2022 09:45:01,-20.29,-20.29,-20.29,-20.29,-22.04,-22.04,0.837,0.837,0.838,0.84,0.783,0.783,0 28JAN2022:10:15:00,15min,Peter Sinks,UCC,270,-19.3,-17.0,-20.3,-17.66,-17.61,-14.73,-14.63,1/28/2022 10:07:09,1/28/2022 10:07:09,1/28/2022 10:09:01,1/28/2022 10:09:01,-17.52,-17.54,1/28/2022 10:09:04,1/28/2022 10:09:04,-21.26,-21.31,-18.76,-18.46,1/28/2022 10:00:38,1/28/2022 10:00:38,1/28/2022 10:03:54,1/28/2022 10:03:52,-21.08,-21.10,1/28/2022 10:00:36,1/28/2022 10:00:36,-19.33,-19.36,-16.75,-16.60,-19.18,-19.20,0.9420,0.9590,0.9220,0.8840,0.9610,0.9590,379,396,28JAN2022:10:14:59,2.0,1/28/2022 10:03:55,0.5,206,39.5500,5490,1/28/2022 10:00:08,5430,1/28/2022 10:00:26,5457,14.9,-16.27,-16.27,-16.27,-16.28,1/28/2022 10:09:15,1/28/2022 10:09:15,1/28/2022 10:09:15,1/28/2022 10:09:15,-17.64,-17.64,1/28/2022 10:09:24,1/28/2022 10:09:24,-19.51,-19.51,-19.51,-19.51,1/28/2022 10:01:15,1/28/2022 10:01:15,1/28/2022 10:01:15,1/28/2022 10:01:14,-21,-21,1/28/2022 10:01:03,1/28/2022 10:01:02,-18.01,-18.01,-18.01,-18.01,-19.23,-19.23,0.778,0.777,0.778,0.779,0.967,0.967,0 28JAN2022:10:30:00,15min,Peter Sinks,UCC,270,-17.0,-13.8,-17.9,-13.76,-13.50,-10.39,-10.22,1/28/2022 10:28:22,1/28/2022 10:28:38,1/28/2022 10:28:56,1/28/2022 10:28:56,-14.11,-14.14,1/28/2022 10:28:22,1/28/2022 10:28:22,-18.57,-18.57,-16.14,-16.19,1/28/2022 10:15:01,1/28/2022 10:15:01,1/28/2022 10:15:01,1/28/2022 10:15:01,-18.40,-18.42,1/28/2022 10:15:01,1/28/2022 10:15:01,-17.04,-17.02,-13.63,-13.49,-16.89,-16.91,1.1790,1.2060,1.3400,1.3700,1.1020,1.1010,412,428,28JAN2022:10:30:00,0.9,1/28/2022 10:22:20,0.0,332,15.1400,5490,1/28/2022 10:15:12,5400,1/28/2022 10:25:10,5446,14.9,-13.27,-13.27,-13.27,-13.26,1/28/2022 10:28:40,1/28/2022 10:28:40,1/28/2022 10:28:40,1/28/2022 10:28:40,-14.42,-14.41,1/28/2022 10:28:43,1/28/2022 10:28:43,-17.39,-17.39,-17.39,-17.38,1/28/2022 10:15:03,1/28/2022 10:15:03,1/28/2022 10:15:02,1/28/2022 10:15:02,-18.32,-18.32,1/28/2022 10:15:07,1/28/2022 10:15:06,-15.32,-15.32,-15.32,-15.32,-16.94,-16.94,1.16,1.16,1.16,1.16,1.088,1.088,0 28JAN2022:10:45:00,15min,Peter Sinks,UCC,270,-15.2,-11.5,-16.0,-11.87,-11.08,-6.96,-6.49,1/28/2022 10:44:46,1/28/2022 10:44:47,1/28/2022 10:44:32,1/28/2022 10:44:38,-12.48,-12.51,1/28/2022 10:44:49,1/28/2022 10:44:49,-17.03,-17.01,-14.11,-13.73,1/28/2022 10:31:02,1/28/2022 10:31:02,1/28/2022 10:31:16,1/28/2022 10:31:16,-16.78,-16.80,1/28/2022 10:31:01,1/28/2022 10:31:01,-15.30,-15.25,-11.69,-11.43,-15.17,-15.19,1.0130,1.0400,1.7070,1.7540,0.9380,0.9370,444,458,28JAN2022:10:44:35,1.5,1/28/2022 10:36:54,0.2,235,20.3000,5460,1/28/2022 10:30:06,5400,1/28/2022 10:31:04,5428,14.9,-9.9,-9.88,-9.9,-9.92,1/28/2022 10:44:49,1/28/2022 10:44:48,1/28/2022 10:44:48,1/28/2022 10:44:48,-13.13,-13.12,1/28/2022 10:45:00,1/28/2022 10:45:00,-15.28,-15.28,-15.28,-15.29,1/28/2022 10:31:15,1/28/2022 10:31:14,1/28/2022 10:31:14,1/28/2022 10:31:14,-16.66,-16.66,1/28/2022 10:31:18,1/28/2022 10:31:17,-13.44,-13.44,-13.44,-13.44,-15.24,-15.24,1.293,1.294,1.295,1.296,0.878,0.88,0 28JAN2022:11:00:00,15min,Peter Sinks,UCC,270,-12.8,-10.0,-13.3,-9.95,-9.49,-4.71,-3.88,1/28/2022 10:59:21,1/28/2022 10:59:20,1/28/2022 10:53:16,1/28/2022 10:53:15,-10.84,-10.87,1/28/2022 10:59:21,1/28/2022 10:59:21,-14.37,-14.28,-11.36,-11.41,1/28/2022 10:46:56,1/28/2022 10:46:38,1/28/2022 10:47:00,1/28/2022 10:46:56,-14.11,-14.14,1/28/2022 10:46:48,1/28/2022 10:46:48,-12.92,-12.82,-8.18,-7.81,-12.78,-12.80,0.8280,0.8510,1.3120,1.4060,0.6930,0.6920,471,487,28JAN2022:11:00:00,1.8,1/28/2022 10:49:52,0.2,278,21.9500,5460,1/28/2022 10:47:19,5370,1/28/2022 10:45:50,5411,14.9,-8.9,-8.89,-8.89,-8.9,1/28/2022 10:59:25,1/28/2022 10:59:24,1/28/2022 10:59:24,1/28/2022 10:59:24,-11.16,-11.16,1/28/2022 10:49:11,1/28/2022 10:49:11,-12.68,-12.66,-12.67,-12.68,1/28/2022 10:47:00,1/28/2022 10:46:59,1/28/2022 10:46:59,1/28/2022 10:46:59,-13.96,-13.96,1/28/2022 10:47:01,1/28/2022 10:47:00,-10.44,-10.44,-10.44,-10.44,-12.81,-12.81,0.725,0.725,0.725,0.727,0.632,0.633,0 28JAN2022:11:15:00,15min,Peter Sinks,UCC,270,-10.1,-6.3,-11.0,-6.81,-6.54,-0.92,-0.72,1/28/2022 11:11:29,1/28/2022 11:11:13,1/28/2022 11:12:17,1/28/2022 11:12:08,-7.21,-7.23,1/28/2022 11:11:29,1/28/2022 11:11:29,-12.11,-12.02,-8.96,-8.91,1/28/2022 11:01:17,1/28/2022 11:01:17,1/28/2022 11:03:48,1/28/2022 11:03:48,-11.73,-11.76,1/28/2022 11:01:12,1/28/2022 11:01:12,-10.26,-10.14,-5.60,-5.48,-10.02,-10.05,1.2370,1.2570,2.1010,2.2160,1.1800,1.1790,495,509,28JAN2022:11:14:20,2.0,1/28/2022 11:03:36,0.1,169,10.7600,5430,1/28/2022 11:00:01,5310,1/28/2022 11:05:25,5359,14.7,-5.046,-5.075,-5.054,-5.022,1/28/2022 11:12:51,1/28/2022 11:12:51,1/28/2022 11:12:50,1/28/2022 11:12:50,-7.613,-7.61,1/28/2022 11:11:41,1/28/2022 11:11:41,-10.22,-10.23,-10.22,-10.22,1/28/2022 11:03:57,1/28/2022 11:03:57,1/28/2022 11:03:57,1/28/2022 11:03:56,-11.71,-11.71,1/28/2022 11:00:13,1/28/2022 11:00:12,-7.904,-7.904,-7.902,-7.9,-10.07,-10.07,1.471,1.471,1.471,1.472,1.154,1.154,0 28JAN2022:11:30:00,15min,Peter Sinks,UCC,270,-8.8,-5.0,-8.8,-4.74,-4.75,-0.16,0.13,1/28/2022 11:28:56,1/28/2022 11:28:55,1/28/2022 11:17:01,1/28/2022 11:17:01,-5.95,-5.98,1/28/2022 11:29:01,1/28/2022 11:29:01,-10.40,-10.29,-6.52,-6.21,1/28/2022 11:17:29,1/28/2022 11:17:29,1/28/2022 11:24:02,1/28/2022 11:24:02,-9.88,-9.91,1/28/2022 11:17:33,1/28/2022 11:17:33,-8.95,-8.82,-3.64,-3.29,-8.62,-8.65,0.9680,0.9640,1.2640,1.2350,0.8820,0.8810,519,529,28JAN2022:11:28:06,1.8,1/28/2022 11:23:55,0.2,283,25.4200,5370,1/28/2022 11:15:23,5310,1/28/2022 11:15:01,5333,14.7,-3.838,-3.829,-3.83,-3.841,1/28/2022 11:29:56,1/28/2022 11:29:55,1/28/2022 11:29:55,1/28/2022 11:29:55,-6.222,-6.22,1/28/2022 11:29:25,1/28/2022 11:29:24,-7.727,-7.73,-7.727,-7.726,1/28/2022 11:24:12,1/28/2022 11:24:11,1/28/2022 11:24:11,1/28/2022 11:24:11,-9.8,-9.81,1/28/2022 11:15:16,1/28/2022 11:15:16,-6.19,-6.189,-6.189,-6.189,-8.69,-8.69,0.864,0.864,0.866,0.867,0.835,0.836,0 28JAN2022:11:45:00,15min,Peter Sinks,UCC,270,-6.0,-2.8,-6.5,-3.23,-3.14,2.72,2.81,1/28/2022 11:33:31,1/28/2022 11:33:31,1/28/2022 11:43:23,1/28/2022 11:43:23,-3.71,-3.75,1/28/2022 11:33:34,1/28/2022 11:33:34,-8.07,-7.94,-3.57,-3.40,1/28/2022 11:30:15,1/28/2022 11:30:15,1/28/2022 11:30:26,1/28/2022 11:30:30,-7.58,-7.61,1/28/2022 11:30:29,1/28/2022 11:30:29,-6.25,-6.10,-1.21,-1.14,-5.90,-5.93,0.9430,0.9510,1.3670,1.4360,0.8000,0.8000,536,546,28JAN2022:11:44:54,2.2,1/28/2022 11:40:38,0.2,244,25.0300,5370,1/28/2022 11:31:08,5310,1/28/2022 11:30:03,5334,14.7,-1.621,-1.604,-1.621,-1.621,1/28/2022 11:43:33,1/28/2022 11:42:37,1/28/2022 11:43:32,1/28/2022 11:43:32,-4.009,-4.009,1/28/2022 11:33:58,1/28/2022 11:33:58,-5.594,-5.592,-5.591,-5.595,1/28/2022 11:30:37,1/28/2022 11:30:37,1/28/2022 11:30:36,1/28/2022 11:30:36,-7.466,-7.466,1/28/2022 11:30:45,1/28/2022 11:30:44,-3.683,-3.683,-3.682,-3.682,-5.929,-5.929,0.933,0.933,0.933,0.934,0.753,0.753,0 28JAN2022:12:00:00,15min,Peter Sinks,UCC,270,-4.4,-0.3,-4.7,0.11,1.23,4.36,4.73,1/28/2022 11:58:53,1/28/2022 11:58:53,1/28/2022 11:53:23,1/28/2022 11:53:22,-0.88,-0.92,1/28/2022 11:58:54,1/28/2022 11:58:54,-6.05,-5.96,-2.31,-2.12,1/28/2022 11:45:11,1/28/2022 11:45:11,1/28/2022 11:48:06,1/28/2022 11:48:11,-5.65,-5.68,1/28/2022 11:45:07,1/28/2022 11:45:07,-4.56,-4.41,1.33,1.49,-4.20,-4.24,1.1960,1.2180,1.4760,1.5060,1.0570,1.0560,551,558,28JAN2022:11:56:36,2.0,1/28/2022 11:48:05,0.1,295,14.5900,5370,1/28/2022 11:45:18,5310,1/28/2022 11:45:03,5335,14.7,0.731,0.73,0.722,0.713,1/28/2022 11:57:42,1/28/2022 11:57:41,1/28/2022 11:57:41,1/28/2022 11:57:41,-1.259,-1.257,1/28/2022 11:58:18,1/28/2022 11:58:18,-3.83,-3.824,-3.827,-3.835,1/28/2022 11:45:18,1/28/2022 11:45:18,1/28/2022 11:45:18,1/28/2022 11:45:17,-5.565,-5.566,1/28/2022 11:45:26,1/28/2022 11:45:26,-1.562,-1.562,-1.561,-1.56,-4.255,-4.254,1.031,1.031,1.03,1.031,1.009,1.009,0 28JAN2022:12:15:00,15min,Peter Sinks,UCC,270,-1.7,2.2,-2.2,1.57,1.71,7.34,7.55,1/28/2022 12:10:04,1/28/2022 12:13:55,1/28/2022 12:14:14,1/28/2022 12:14:12,1.20,1.16,1/28/2022 12:10:09,1/28/2022 12:10:09,-3.67,-3.66,0.99,0.89,1/28/2022 12:01:31,1/28/2022 12:00:01,1/28/2022 12:02:37,1/28/2022 12:02:37,-3.42,-3.45,1/28/2022 12:00:01,1/28/2022 12:00:01,-1.98,-1.81,3.79,3.78,-1.58,-1.62,1.1450,1.1790,1.5080,1.6630,1.0120,1.0110,559,567,28JAN2022:12:13:48,2.4,1/28/2022 12:07:50,0.2,195,36.4000,5370,1/28/2022 12:00:51,5310,1/28/2022 12:00:04,5338,14.6,3.508,3.47,3.505,3.542,1/28/2022 12:14:14,1/28/2022 12:14:14,1/28/2022 12:14:14,1/28/2022 12:14:14,0.887,0.887,1/28/2022 12:10:19,1/28/2022 12:10:18,-1.101,-1.104,-1.102,-1.1,1/28/2022 12:02:45,1/28/2022 12:02:45,1/28/2022 12:02:45,1/28/2022 12:02:44,-3.343,-3.343,1/28/2022 12:00:06,1/28/2022 12:00:05,0.923,0.924,0.924,0.925,-1.636,-1.635,1.022,1.018,1.021,1.025,0.969,0.968,0 28JAN2022:12:30:00,15min,Peter Sinks,UCC,270,0.3,4.7,-0.5,4.67,4.60,10.25,10.32,1/28/2022 12:30:00,1/28/2022 12:30:00,1/28/2022 12:28:53,1/28/2022 12:28:52,4.03,3.99,1/28/2022 12:30:00,1/28/2022 12:30:00,-1.85,-1.72,1.99,2.02,1/28/2022 12:15:03,1/28/2022 12:15:03,1/28/2022 12:20:43,1/28/2022 12:20:26,-1.33,-1.37,1/28/2022 12:15:02,1/28/2022 12:15:02,0.14,0.33,5.81,5.74,0.48,0.44,1.3920,1.4080,1.8800,1.8440,1.1710,1.1700,567,571,28JAN2022:12:22:38,2.6,1/28/2022 12:20:16,0.3,258,40.2500,5370,1/28/2022 12:15:23,5280,1/28/2022 12:29:20,5338,14.6,6.637,6.655,6.639,6.617,1/28/2022 12:29:57,1/28/2022 12:29:56,1/28/2022 12:29:56,1/28/2022 12:29:56,2.743,2.771,1/28/2022 12:30:00,1/28/2022 12:30:00,0.328,0.335,0.328,0.32,1/28/2022 12:20:32,1/28/2022 12:20:33,1/28/2022 12:20:32,1/28/2022 12:20:31,-1.299,-1.299,1/28/2022 12:15:24,1/28/2022 12:15:23,2.965,2.967,2.968,2.969,0.389,0.391,1.347,1.348,1.35,1.351,1.067,1.068,0 28JAN2022:12:45:00,15min,Peter Sinks,UCC,270,1.5,5.7,1.8,4.83,4.99,14.26,14.54,1/28/2022 12:30:04,1/28/2022 12:30:07,1/28/2022 12:40:27,1/28/2022 12:40:28,4.33,4.29,1/28/2022 12:30:07,1/28/2022 12:30:07,0.26,0.39,4.59,4.90,1/28/2022 12:31:57,1/28/2022 12:31:41,1/28/2022 12:42:21,1/28/2022 12:42:23,0.76,0.72,1/28/2022 12:31:47,1/28/2022 12:31:47,1.29,1.48,9.57,9.87,1.73,1.69,0.7090,0.7500,1.9940,2.0330,0.6090,0.6080,571,577,28JAN2022:12:44:01,2.0,1/28/2022 12:42:14,0.1,302,15.9900,5370,1/28/2022 12:30:06,5310,1/28/2022 12:30:04,5337,14.6,7.712,7.708,7.711,7.716,1/28/2022 12:40:36,1/28/2022 12:40:36,1/28/2022 12:40:35,1/28/2022 12:40:35,3.767,3.767,1/28/2022 12:30:19,1/28/2022 12:30:18,2.87,2.872,2.87,2.868,1/28/2022 12:42:27,1/28/2022 12:42:27,1/28/2022 12:42:27,1/28/2022 12:42:26,0.823,0.823,1/28/2022 12:32:09,1/28/2022 12:32:09,5.564,5.564,5.564,5.563,1.709,1.709,1.088,1.088,1.088,1.087,0.556,0.557,0 28JAN2022:13:00:00,15min,Peter Sinks,UCC,270,5.0,11.7,3.2,12.52,12.80,13.20,13.32,1/28/2022 12:56:30,1/28/2022 12:56:30,1/28/2022 12:50:53,1/28/2022 12:50:53,12.01,11.97,1/28/2022 12:56:36,1/28/2022 12:56:36,1.69,1.85,6.34,6.17,1/28/2022 12:45:51,1/28/2022 12:45:51,1/28/2022 12:45:08,1/28/2022 12:45:08,2.17,2.13,1/28/2022 12:46:10,1/28/2022 12:46:10,4.79,4.95,9.18,9.21,5.19,5.15,2.5090,2.4950,1.8570,1.9170,2.4100,2.4090,570,574,28JAN2022:12:55:04,3.9,1/28/2022 12:58:21,1.0,350,74.1800,5400,1/28/2022 12:56:29,5310,1/28/2022 12:45:02,5342,14.6,12.26,12.24,12.26,12.28,1/28/2022 12:56:41,1/28/2022 12:56:40,1/28/2022 12:56:40,1/28/2022 12:56:40,11.21,11.22,1/28/2022 12:56:49,1/28/2022 12:56:49,4.175,4.177,4.176,4.173,1/28/2022 12:46:16,1/28/2022 12:46:16,1/28/2022 12:46:16,1/28/2022 12:46:16,2.293,2.292,1/28/2022 12:46:26,1/28/2022 12:46:25,7.001,7.002,7.003,7.003,5.082,5.085,1.894,1.894,1.895,1.896,2.354,2.354,0 28JAN2022:13:15:00,15min,Peter Sinks,UCC,270,7.7,12.3,6.2,12.78,12.87,14.22,14.26,1/28/2022 13:10:54,1/28/2022 13:10:55,1/28/2022 13:08:25,1/28/2022 13:08:25,12.46,12.42,1/28/2022 13:10:58,1/28/2022 13:10:58,5.29,5.48,7.31,7.28,1/28/2022 13:00:52,1/28/2022 13:00:52,1/28/2022 13:00:56,1/28/2022 13:00:56,5.82,5.78,1/28/2022 13:01:04,1/28/2022 13:01:04,7.49,7.65,10.54,10.54,7.93,7.89,1.9400,1.9260,1.6480,1.6900,1.8370,1.8360,564,569,28JAN2022:13:09:23,3.7,1/28/2022 13:12:34,0.9,81,57.7700,5400,1/28/2022 13:07:45,5310,1/28/2022 13:02:17,5351,14.6,12.99,12.97,12.99,13.01,1/28/2022 13:11:01,1/28/2022 13:11:01,1/28/2022 13:11:01,1/28/2022 13:11:01,11.71,11.71,1/28/2022 13:13:37,1/28/2022 13:13:37,6.391,6.39,6.391,6.39,1/28/2022 13:01:07,1/28/2022 13:01:06,1/28/2022 13:01:06,1/28/2022 13:01:06,5.935,5.935,1/28/2022 13:01:12,1/28/2022 13:01:11,9.03,9.03,9.03,9.04,7.881,7.882,1.482,1.481,1.483,1.485,1.78,1.78,0 28JAN2022:13:30:00,15min,Peter Sinks,UCC,270,13.1,20.6,9.4,22.51,22.54,21.30,21.46,1/28/2022 13:28:17,1/28/2022 13:28:17,1/28/2022 13:28:18,1/28/2022 13:28:18,21.21,21.16,1/28/2022 13:28:18,1/28/2022 13:28:18,8.01,8.14,11.32,11.64,1/28/2022 13:15:38,1/28/2022 13:15:16,1/28/2022 13:15:41,1/28/2022 13:15:40,8.66,8.61,1/28/2022 13:15:38,1/28/2022 13:15:38,12.87,13.01,16.47,16.45,13.25,13.20,3.5770,3.5510,2.1560,2.1430,3.4740,3.4720,555,562,28JAN2022:13:17:30,5.0,1/28/2022 13:27:53,1.2,150,35.5200,5400,1/28/2022 13:17:44,5310,1/28/2022 13:16:11,5352,14.6,20.91,20.9,20.91,20.93,1/28/2022 13:28:26,1/28/2022 13:28:25,1/28/2022 13:28:25,1/28/2022 13:28:25,20.24,20.25,1/28/2022 13:28:41,1/28/2022 13:28:41,9.94,9.94,9.94,9.93,1/28/2022 13:15:45,1/28/2022 13:15:45,1/28/2022 13:15:44,1/28/2022 13:15:44,8.78,8.78,1/28/2022 13:15:49,1/28/2022 13:15:48,14.63,14.63,14.63,14.64,13.07,13.07,2.645,2.645,2.647,2.648,3.383,3.385,0 28JAN2022:13:45:00,15min,Peter Sinks,UCC,270,19.9,23.9,16.9,23.97,24.02,28.04,28.21,1/28/2022 13:33:50,1/28/2022 13:33:50,1/28/2022 13:42:02,1/28/2022 13:42:55,23.82,23.77,1/28/2022 13:33:55,1/28/2022 13:33:55,15.29,15.51,18.31,18.13,1/28/2022 13:30:35,1/28/2022 13:30:27,1/28/2022 13:30:25,1/28/2022 13:30:25,16.27,16.23,1/28/2022 13:30:37,1/28/2022 13:30:37,19.61,19.75,24.27,24.32,20.05,20.00,1.8000,1.7650,2.3870,2.4510,1.5460,1.5460,544,550,28JAN2022:13:30:25,3.1,1/28/2022 13:33:37,0.4,167,53.4500,5400,1/28/2022 13:30:41,5310,1/28/2022 13:30:30,5356,14.6,24.56,24.58,24.6,24.61,1/28/2022 13:45:00,1/28/2022 13:45:00,1/28/2022 13:45:00,1/28/2022 13:45:00,23.16,23.16,1/28/2022 13:34:06,1/28/2022 13:34:05,16.98,16.97,16.98,16.98,1/28/2022 13:30:39,1/28/2022 13:30:38,1/28/2022 13:30:38,1/28/2022 13:30:38,16.79,16.79,1/28/2022 13:30:54,1/28/2022 13:30:53,21.94,21.95,21.95,21.95,19.98,19.98,1.739,1.738,1.74,1.741,1.421,1.422,0 28JAN2022:14:00:00,15min,Peter Sinks,UCC,270,20.6,24.9,19.4,23.95,24.04,30.38,30.58,1/28/2022 13:58:31,1/28/2022 13:58:31,1/28/2022 13:53:17,1/28/2022 13:53:17,23.53,23.48,1/28/2022 13:48:34,1/28/2022 13:48:34,16.50,16.75,22.57,22.41,1/28/2022 13:48:54,1/28/2022 13:51:09,1/28/2022 13:51:13,1/28/2022 13:51:13,18.14,18.10,1/28/2022 13:59:07,1/28/2022 13:59:07,20.30,20.48,26.54,26.63,20.82,20.78,1.7050,1.6630,1.5100,1.6470,1.3250,1.3240,530,541,28JAN2022:13:45:04,2.2,1/28/2022 13:51:28,0.3,269,39.5300,5400,1/28/2022 13:45:11,5310,1/28/2022 13:48:39,5349,14.6,26.6,26.59,26.6,26.61,1/28/2022 13:53:22,1/28/2022 13:53:22,1/28/2022 13:53:22,1/28/2022 13:53:22,23.14,23.14,1/28/2022 13:48:42,1/28/2022 13:48:41,20.08,20.1,20.08,20.07,1/28/2022 13:51:21,1/28/2022 13:51:21,1/28/2022 13:51:20,1/28/2022 13:51:20,18.63,18.63,1/28/2022 13:59:24,1/28/2022 13:59:24,23.51,23.51,23.51,23.51,20.82,20.82,1.284,1.282,1.284,1.287,1.149,1.149,0 28JAN2022:14:15:00,15min,Peter Sinks,UCC,270,22.4,25.6,20.6,25.44,25.79,28.93,28.92,1/28/2022 14:06:09,1/28/2022 14:06:09,1/28/2022 14:09:45,1/28/2022 14:09:45,25.47,25.42,1/28/2022 14:14:58,1/28/2022 14:14:58,18.05,18.26,22.58,22.45,1/28/2022 14:02:08,1/28/2022 14:02:08,1/28/2022 14:04:21,1/28/2022 14:04:20,19.19,19.14,1/28/2022 14:02:08,1/28/2022 14:02:08,22.16,22.30,25.83,25.76,22.61,22.57,1.9210,1.9140,1.2690,1.3140,1.8050,1.8050,509,521,28JAN2022:14:00:07,4.6,1/28/2022 14:05:40,1.0,251,78.9600,5400,1/28/2022 14:00:26,5310,1/28/2022 14:00:01,5348,14.6,26.13,26.13,26.14,26.15,1/28/2022 14:15:00,1/28/2022 14:15:00,1/28/2022 14:15:00,1/28/2022 14:15:00,24.97,24.99,1/28/2022 14:15:00,1/28/2022 14:15:00,21.61,21.62,21.6,21.59,1/28/2022 14:04:24,1/28/2022 14:04:24,1/28/2022 14:04:24,1/28/2022 14:04:23,19.59,19.59,1/28/2022 14:02:26,1/28/2022 14:02:25,23.98,23.98,23.98,23.98,22.52,22.52,1.334,1.332,1.335,1.337,1.741,1.742,0 28JAN2022:14:30:00,15min,Peter Sinks,UCC,270,23.2,26.8,22.0,26.12,26.21,31.64,31.70,1/28/2022 14:28:02,1/28/2022 14:28:02,1/28/2022 14:22:13,1/28/2022 14:22:14,25.77,25.72,1/28/2022 14:27:21,1/28/2022 14:27:21,19.82,19.95,24.73,24.51,1/28/2022 14:18:06,1/28/2022 14:18:03,1/28/2022 14:15:39,1/28/2022 14:15:39,20.46,20.41,1/28/2022 14:18:30,1/28/2022 14:18:30,22.91,23.05,28.12,28.21,23.41,23.36,1.3600,1.3460,1.3270,1.3690,1.1070,1.1060,487,498,28JAN2022:14:15:16,5.3,1/28/2022 14:27:41,0.9,336,47.7000,5400,1/28/2022 14:18:27,5310,1/28/2022 14:17:55,5351,14.6,28.14,28.13,28.14,28.15,1/28/2022 14:22:16,1/28/2022 14:22:15,1/28/2022 14:22:15,1/28/2022 14:22:15,25.38,25.38,1/28/2022 14:27:26,1/28/2022 14:27:25,23.22,23.22,23.22,23.22,1/28/2022 14:15:50,1/28/2022 14:15:50,1/28/2022 14:15:50,1/28/2022 14:15:50,20.75,20.75,1/28/2022 14:18:38,1/28/2022 14:18:37,25.57,25.57,25.57,25.57,23.41,23.41,1.066,1.065,1.066,1.068,1.017,1.016,0 28JAN2022:14:45:00,15min,Peter Sinks,UCC,270,26.0,28.3,24.5,28.23,28.30,30.00,29.98,1/28/2022 14:35:32,1/28/2022 14:35:32,1/28/2022 14:30:28,1/28/2022 14:30:37,28.09,28.04,1/28/2022 14:39:35,1/28/2022 14:39:35,22.27,22.40,27.05,27.24,1/28/2022 14:33:54,1/28/2022 14:33:54,1/28/2022 14:41:24,1/28/2022 14:41:24,23.53,23.48,1/28/2022 14:33:58,1/28/2022 14:33:58,25.78,25.86,28.71,28.78,26.21,26.16,1.4250,1.3990,0.5910,0.5650,1.2860,1.2860,465,479,28JAN2022:14:30:12,10.5,1/28/2022 14:41:40,7.1,358,10.7300,5370,1/28/2022 14:32:20,5310,1/28/2022 14:30:02,5335,14.6,28.67,28.66,28.67,28.67,1/28/2022 14:39:41,1/28/2022 14:39:41,1/28/2022 14:39:41,1/28/2022 14:39:41,27.85,27.85,1/28/2022 14:39:55,1/28/2022 14:39:54,25.35,25.36,25.35,25.34,1/28/2022 14:34:07,1/28/2022 14:34:06,1/28/2022 14:34:06,1/28/2022 14:34:06,23.57,23.58,1/28/2022 14:30:01,1/28/2022 14:30:01,27.27,27.27,27.27,27.27,26.12,26.12,0.75,0.748,0.75,0.752,1.258,1.258,0 28JAN2022:15:00:00,15min,Peter Sinks,UCC,270,25.8,28.1,24.5,28.13,28.16,29.12,29.20,1/28/2022 14:57:17,1/28/2022 14:57:17,1/28/2022 14:57:23,1/28/2022 14:57:23,28.09,28.04,1/28/2022 14:57:23,1/28/2022 14:57:23,22.57,22.74,26.39,26.36,1/28/2022 14:48:43,1/28/2022 14:48:43,1/28/2022 14:49:54,1/28/2022 14:49:54,23.68,23.63,1/28/2022 14:48:49,1/28/2022 14:48:49,25.58,25.66,27.88,27.93,26.07,26.02,1.2470,1.2250,0.6330,0.6380,0.9840,0.9840,432,449,28JAN2022:14:45:06,10.1,1/28/2022 14:52:46,7.4,1,6.7560,5340,1/28/2022 14:45:01,5310,1/28/2022 14:45:04,5334,14.6,28.45,28.44,28.45,28.46,1/28/2022 14:57:27,1/28/2022 14:57:26,1/28/2022 14:57:26,1/28/2022 14:57:26,27.8,27.8,1/28/2022 14:45:07,1/28/2022 14:45:06,24.85,24.84,24.84,24.84,1/28/2022 14:49:59,1/28/2022 14:49:59,1/28/2022 14:49:59,1/28/2022 14:49:59,24.16,24.16,1/28/2022 14:49:05,1/28/2022 14:49:05,26.78,26.78,26.78,26.77,26.08,26.08,0.826,0.824,0.826,0.828,0.888,0.888,0 28JAN2022:15:15:00,15min,Peter Sinks,UCC,270,25.2,27.8,23.4,28.11,28.14,28.95,29.02,1/28/2022 15:01:25,1/28/2022 15:01:24,1/28/2022 15:01:27,1/28/2022 15:01:26,27.72,27.67,1/28/2022 15:01:26,1/28/2022 15:01:26,21.19,21.39,25.76,25.88,1/28/2022 15:05:39,1/28/2022 15:05:39,1/28/2022 15:14:41,1/28/2022 15:05:42,22.63,22.58,1/28/2022 15:05:43,1/28/2022 15:05:43,24.92,25.00,27.16,27.21,25.37,25.32,1.4840,1.4580,0.7770,0.7960,1.2560,1.2550,398,416,28JAN2022:15:00:02,9.4,1/28/2022 15:04:21,7.2,359,7.9090,5370,1/28/2022 15:01:20,5310,1/28/2022 15:00:02,5335,14.6,28.18,28.17,28.19,28.21,1/28/2022 15:01:29,1/28/2022 15:01:29,1/28/2022 15:01:29,1/28/2022 15:01:29,27.43,27.43,1/28/2022 15:01:52,1/28/2022 15:01:51,23.87,23.88,23.87,23.86,1/28/2022 15:05:48,1/28/2022 15:05:48,1/28/2022 15:05:47,1/28/2022 15:05:47,22.98,22.98,1/28/2022 15:06:02,1/28/2022 15:06:01,26.07,26.07,26.07,26.07,25.35,25.35,1.024,1.022,1.025,1.027,1.159,1.159,0 28JAN2022:15:30:00,15min,Peter Sinks,UCC,270,25.0,27.6,22.5,27.74,27.79,28.94,28.99,1/28/2022 15:24:08,1/28/2022 15:24:08,1/28/2022 15:29:33,1/28/2022 15:29:33,27.64,27.59,1/28/2022 15:24:08,1/28/2022 15:24:08,18.77,18.95,24.71,24.97,1/28/2022 15:24:36,1/28/2022 15:24:36,1/28/2022 15:19:24,1/28/2022 15:19:24,20.98,20.94,1/28/2022 15:24:40,1/28/2022 15:24:40,24.74,24.80,27.22,27.25,25.17,25.12,1.6970,1.6730,0.8040,0.8030,1.3120,1.3110,362,381,28JAN2022:15:15:14,7.2,1/28/2022 15:17:42,5.1,12,7.6310,5370,1/28/2022 15:17:22,5310,1/28/2022 15:15:03,5337,14.6,27.93,27.93,27.94,27.94,1/28/2022 15:24:14,1/28/2022 15:24:13,1/28/2022 15:24:13,1/28/2022 15:24:13,27.23,27.23,1/28/2022 15:24:16,1/28/2022 15:24:15,22.67,22.69,22.67,22.65,1/28/2022 15:24:46,1/28/2022 15:24:46,1/28/2022 15:24:46,1/28/2022 15:24:46,22.24,22.24,1/28/2022 15:24:57,1/28/2022 15:24:56,26.01,26.01,26.01,26.01,25.15,25.15,1.073,1.07,1.074,1.078,1.139,1.139,0 28JAN2022:15:45:00,15min,Peter Sinks,UCC,270,25.6,28.5,23.7,28.82,28.81,29.56,29.61,1/28/2022 15:34:40,1/28/2022 15:34:40,1/28/2022 15:41:02,1/28/2022 15:41:02,28.84,28.79,1/28/2022 15:34:39,1/28/2022 15:34:39,19.62,19.65,25.78,25.66,1/28/2022 15:33:03,1/28/2022 15:33:03,1/28/2022 15:35:02,1/28/2022 15:44:45,22.78,22.73,1/28/2022 15:44:45,1/28/2022 15:44:45,25.41,25.46,27.77,27.79,25.83,25.78,1.7680,1.7480,0.8800,0.8880,1.3590,1.3590,324,344,28JAN2022:15:30:01,6.4,1/28/2022 15:38:17,4.6,16,10.0100,5370,1/28/2022 15:30:09,5310,1/28/2022 15:30:37,5338,14.6,28.92,28.91,28.92,28.93,1/28/2022 15:34:41,1/28/2022 15:34:41,1/28/2022 15:34:41,1/28/2022 15:34:41,28.04,28.04,1/28/2022 15:34:45,1/28/2022 15:34:44,24.12,24.13,24.12,24.11,1/28/2022 15:44:51,1/28/2022 15:44:50,1/28/2022 15:44:50,1/28/2022 15:44:50,23.25,23.25,1/28/2022 15:35:37,1/28/2022 15:35:36,26.61,26.61,26.61,26.61,25.83,25.83,1.143,1.141,1.144,1.147,1.179,1.18,0 28JAN2022:16:00:00,15min,Peter Sinks,UCC,270,26.8,28.6,22.2,28.49,28.50,29.64,29.65,1/28/2022 15:47:52,1/28/2022 15:47:52,1/28/2022 15:51:32,1/28/2022 15:51:31,28.69,28.64,1/28/2022 15:48:01,1/28/2022 15:48:01,18.07,18.26,24.77,24.79,1/28/2022 15:59:37,1/28/2022 15:59:37,1/28/2022 15:59:38,1/28/2022 15:59:35,20.46,20.41,1/28/2022 15:59:40,1/28/2022 15:59:40,26.62,26.65,28.45,28.45,27.02,26.97,1.4990,1.4780,0.7820,0.7890,1.1980,1.1980,285,305,28JAN2022:15:45:02,7.7,1/28/2022 15:47:30,5.5,19,7.2390,5340,1/28/2022 15:45:01,5310,1/28/2022 15:45:03,5327,14.5,28.9,28.9,28.9,28.91,1/28/2022 15:48:04,1/28/2022 15:48:03,1/28/2022 15:48:03,1/28/2022 15:48:03,28.21,28.21,1/28/2022 15:51:41,1/28/2022 15:51:40,22.1,22.12,22.09,22.07,1/28/2022 15:59:44,1/28/2022 15:59:43,1/28/2022 15:59:43,1/28/2022 15:59:43,22.24,22.23,1/28/2022 15:59:55,1/28/2022 15:59:54,27.54,27.54,27.54,27.54,27,27,1.007,1.005,1.007,1.009,1.049,1.052,0 28JAN2022:16:15:00,15min,Peter Sinks,UCC,270,25.0,28.0,17.1,28.25,28.26,29.10,29.18,1/28/2022 16:00:56,1/28/2022 16:00:55,1/28/2022 16:00:59,1/28/2022 16:00:59,28.17,28.12,1/28/2022 16:00:57,1/28/2022 16:00:57,13.82,14.14,19.83,19.62,1/28/2022 16:11:54,1/28/2022 16:11:53,1/28/2022 16:11:51,1/28/2022 16:11:51,16.50,16.45,1/28/2022 16:12:00,1/28/2022 16:12:00,24.85,24.89,26.50,26.49,25.22,25.17,2.7610,2.7150,2.1050,2.1380,2.4890,2.4880,243,264,28JAN2022:16:00:01,7.7,1/28/2022 16:00:28,5.5,25,6.5740,5340,1/28/2022 16:00:01,5310,1/28/2022 16:00:02,5325,14.5,28.52,28.52,28.53,28.54,1/28/2022 16:00:59,1/28/2022 16:00:59,1/28/2022 16:00:59,1/28/2022 16:00:59,27.42,27.42,1/28/2022 16:06:47,1/28/2022 16:06:46,17.42,17.43,17.42,17.42,1/28/2022 16:12:00,1/28/2022 16:11:59,1/28/2022 16:11:59,1/28/2022 16:11:59,16.87,16.86,1/28/2022 16:12:21,1/28/2022 16:12:20,25.7,25.69,25.69,25.69,25.16,25.17,2.314,2.312,2.314,2.317,2.369,2.368,0 28JAN2022:16:30:00,15min,Peter Sinks,UCC,270,23.3,26.6,12.7,27.30,27.31,27.64,27.72,1/28/2022 16:16:07,1/28/2022 16:16:07,1/28/2022 16:16:09,1/28/2022 16:16:08,26.74,26.69,1/28/2022 16:16:08,1/28/2022 16:16:08,10.34,10.65,14.93,14.80,1/28/2022 16:29:38,1/28/2022 16:29:38,1/28/2022 16:30:00,1/28/2022 16:30:00,11.79,11.75,1/28/2022 16:29:39,1/28/2022 16:29:39,23.02,23.06,24.64,24.63,23.52,23.47,3.8690,3.8040,2.7410,2.8110,3.4880,3.4860,201,223,28JAN2022:16:15:04,7.9,1/28/2022 16:18:55,5.4,27,28.3100,5370,1/28/2022 16:29:01,5310,1/28/2022 16:15:02,5325,14.5,26.95,26.94,26.95,26.95,1/28/2022 16:16:17,1/28/2022 16:16:17,1/28/2022 16:16:17,1/28/2022 16:16:17,26.35,26.35,1/28/2022 16:18:31,1/28/2022 16:18:31,13.3,13.31,13.3,13.29,1/28/2022 16:29:45,1/28/2022 16:29:45,1/28/2022 16:29:45,1/28/2022 16:29:45,12.16,12.16,1/28/2022 16:30:00,1/28/2022 16:30:00,23.94,23.94,23.94,23.93,23.71,23.71,3.088,3.09,3.097,3.104,3.058,3.071,0 28JAN2022:16:45:00,15min,Peter Sinks,UCC,270,11.7,18.8,8.0,20.27,20.23,18.84,18.94,1/28/2022 16:31:59,1/28/2022 16:31:58,1/28/2022 16:31:59,1/28/2022 16:31:59,19.64,19.59,1/28/2022 16:31:59,1/28/2022 16:31:59,6.25,6.34,9.24,9.08,1/28/2022 16:37:57,1/28/2022 16:37:57,1/28/2022 16:43:11,1/28/2022 16:43:12,7.24,7.20,1/28/2022 16:38:11,1/28/2022 16:38:11,11.53,11.63,13.05,13.12,11.82,11.78,2.8510,2.8110,2.0230,2.0500,2.5890,2.5870,157,179,28JAN2022:16:30:04,3.3,1/28/2022 16:30:06,0.6,280,57.3800,5370,1/28/2022 16:31:53,5280,1/28/2022 16:30:46,5327,14.5,19.13,19.12,19.14,19.16,1/28/2022 16:32:00,1/28/2022 16:32:00,1/28/2022 16:32:00,1/28/2022 16:32:00,18.37,18.38,1/28/2022 16:32:11,1/28/2022 16:32:10,8.34,8.34,8.34,8.33,1/28/2022 16:38:10,1/28/2022 16:38:09,1/28/2022 16:38:09,1/28/2022 16:38:09,7.595,7.595,1/28/2022 16:38:22,1/28/2022 16:38:21,12.34,12.34,12.34,12.33,11.77,11.77,2.27,2.267,2.27,2.273,2.464,2.465,0 28JAN2022:17:00:00,15min,Peter Sinks,UCC,270,5.3,13.7,0.4,11.68,11.65,13.03,13.01,1/28/2022 16:48:09,1/28/2022 16:48:09,1/28/2022 16:45:01,1/28/2022 16:45:01,12.84,12.79,1/28/2022 16:45:01,1/28/2022 16:45:01,-1.03,-0.97,1.52,1.52,1/28/2022 16:58:35,1/28/2022 16:58:35,1/28/2022 16:58:41,1/28/2022 16:58:41,-0.07,-0.10,1/28/2022 16:54:55,1/28/2022 16:54:55,5.14,5.17,6.41,6.52,5.45,5.41,3.0570,3.0420,2.4220,2.4080,2.9170,2.9150,74,138,28JAN2022:16:45:01,2.4,1/28/2022 16:57:37,0.4,306,32.9400,5340,1/28/2022 16:45:02,5100,1/28/2022 16:58:19,5263,13.9,13.5,13.41,13.42,13.42,1/28/2022 16:45:01,1/28/2022 16:45:01,1/28/2022 16:45:01,1/28/2022 16:45:01,13.9,13.89,1/28/2022 16:45:01,1/28/2022 16:45:01,0.8,0.814,0.802,0.787,1/28/2022 16:58:47,1/28/2022 16:58:47,1/28/2022 16:58:46,1/28/2022 16:58:46,0.08,0.08,1/28/2022 16:55:13,1/28/2022 16:55:12,5.883,5.881,5.878,5.876,5.567,5.563,2.659,2.653,2.653,2.654,3.003,2.996,0 28JAN2022:17:15:00,15min,Peter Sinks,UCC,270,-2.0,5.5,-7.3,4.22,4.13,4.61,4.70,1/28/2022 17:00:01,1/28/2022 17:00:01,1/28/2022 17:00:01,1/28/2022 17:00:01,5.45,5.41,1/28/2022 17:00:01,1/28/2022 17:00:01,-9.02,-8.90,-6.81,-6.98,1/28/2022 17:11:29,1/28/2022 17:11:28,1/28/2022 17:11:36,1/28/2022 17:11:36,-7.88,-7.91,1/28/2022 17:11:39,1/28/2022 17:11:39,-2.10,-2.12,-1.49,-1.41,-1.83,-1.87,2.3850,2.3500,2.0970,2.1370,2.1260,2.1240,15,18,28JAN2022:17:00:01,2.2,1/28/2022 17:03:30,0.8,320,52.6100,5130,1/28/2022 17:00:02,4980,1/28/2022 17:11:32,5055,13.6,5.103,5.076,5.074,5.071,1/28/2022 17:00:01,1/28/2022 17:00:01,1/28/2022 17:00:01,1/28/2022 17:00:01,5.859,5.846,1/28/2022 17:00:01,1/28/2022 17:00:01,-7.617,-7.605,-7.622,-7.637,1/28/2022 17:11:41,1/28/2022 17:11:41,1/28/2022 17:11:41,1/28/2022 17:11:41,-7.047,-7.047,1/28/2022 17:11:52,1/28/2022 17:11:52,-1.72,-1.722,-1.724,-1.726,-1.719,-1.723,2.129,2.122,2.123,2.124,2.178,2.171,0 28JAN2022:17:30:00,15min,Peter Sinks,UCC,270,-4.5,0.9,-7.9,2.76,2.66,0.16,0.02,1/28/2022 17:16:24,1/28/2022 17:16:24,1/28/2022 17:16:28,1/28/2022 17:16:28,1.94,1.91,1/28/2022 17:16:26,1/28/2022 17:16:26,-10.00,-9.94,-7.78,-7.86,1/28/2022 17:19:36,1/28/2022 17:19:36,1/28/2022 17:30:00,1/28/2022 17:29:58,-8.10,-8.13,1/28/2022 17:25:33,1/28/2022 17:25:33,-4.63,-4.68,-4.46,-4.42,-4.36,-4.39,3.0020,2.9410,2.0570,2.0540,2.7500,2.7470,10,12,28JAN2022:17:15:01,2.0,1/28/2022 17:19:54,0.3,322,55.5600,5040,1/28/2022 17:15:23,2490,1/28/2022 17:26:03,3534,13.3,0.731,0.725,0.735,0.744,1/28/2022 17:16:29,1/28/2022 17:16:29,1/28/2022 17:16:29,1/28/2022 17:16:29,1.122,1.124,1/28/2022 17:16:34,1/28/2022 17:16:33,-7.755,-7.747,-7.753,-7.76,1/28/2022 17:28:35,1/28/2022 17:28:35,1/28/2022 17:28:35,1/28/2022 17:28:35,-7.953,-7.953,1/28/2022 17:25:53,1/28/2022 17:25:52,-4.493,-4.495,-4.496,-4.498,-4.327,-4.328,2.389,2.387,2.389,2.392,2.686,2.686,0 28JAN2022:17:45:00,15min,Peter Sinks,UCC,270,-9.1,-4.0,-12.4,-1.61,-1.86,-4.30,-4.36,1/28/2022 17:33:49,1/28/2022 17:33:49,1/28/2022 17:33:50,1/28/2022 17:33:50,-2.97,-3.00,1/28/2022 17:33:50,1/28/2022 17:33:50,-14.15,-14.10,-11.40,-11.40,1/28/2022 17:42:53,1/28/2022 17:42:52,1/28/2022 17:44:29,1/28/2022 17:44:29,-12.86,-12.88,1/28/2022 17:43:04,1/28/2022 17:43:04,-9.21,-9.25,-8.98,-8.92,-8.95,-8.97,2.2140,2.1660,1.3050,1.3100,1.8890,1.8870,5,7,28JAN2022:17:30:01,2.0,1/28/2022 17:32:38,0.2,193,33.5800,2520,1/28/2022 17:30:02,2460,1/28/2022 17:37:04,2487,13.1,-3.882,-3.895,-3.875,-3.859,1/28/2022 17:33:52,1/28/2022 17:33:51,1/28/2022 17:33:51,1/28/2022 17:33:51,-4.098,-4.095,1/28/2022 17:33:57,1/28/2022 17:33:56,-12.12,-12.12,-12.12,-12.12,1/28/2022 17:43:04,1/28/2022 17:43:03,1/28/2022 17:43:03,1/28/2022 17:43:04,-12.58,-12.58,1/28/2022 17:43:24,1/28/2022 17:43:23,-9.07,-9.07,-9.07,-9.07,-8.85,-8.85,1.638,1.637,1.639,1.641,1.841,1.839,0 28JAN2022:18:00:00,15min,Peter Sinks,UCC,270,-12.6,-9.7,-16.4,-9.29,-9.41,-10.29,-10.24,1/28/2022 17:49:07,1/28/2022 17:49:06,1/28/2022 17:49:10,1/28/2022 17:49:09,-9.29,-9.32,1/28/2022 17:49:11,1/28/2022 17:49:11,-17.94,-17.90,-16.86,-16.59,1/28/2022 17:59:32,1/28/2022 17:59:30,1/28/2022 17:59:34,1/28/2022 17:59:34,-16.42,-16.44,1/28/2022 18:00:00,1/28/2022 18:00:00,-12.67,-12.72,-12.61,-12.52,-12.43,-12.45,1.9550,1.9130,1.4780,1.4780,1.7160,1.7150,1,2,28JAN2022:17:45:01,1.8,1/28/2022 17:57:36,0.1,165,27.6100,2490,1/28/2022 17:45:11,2400,1/28/2022 17:57:34,2443,12.9,-9.87,-9.87,-9.87,-9.87,1/28/2022 17:49:18,1/28/2022 17:49:18,1/28/2022 17:49:18,1/28/2022 17:49:18,-9.47,-9.47,1/28/2022 17:49:24,1/28/2022 17:49:24,-16.79,-16.78,-16.79,-16.81,1/28/2022 17:59:42,1/28/2022 17:59:42,1/28/2022 17:59:42,1/28/2022 17:59:42,-16.05,-16.06,1/28/2022 18:00:00,1/28/2022 18:00:00,-12.58,-12.58,-12.58,-12.59,-12.36,-12.36,1.614,1.613,1.616,1.618,1.602,1.605,0 28JAN2022:18:15:00,15min,Peter Sinks,UCC,270,-14.1,-10.4,-18.0,-8.55,-8.80,-12.26,-12.27,1/28/2022 18:13:47,1/28/2022 18:13:47,1/28/2022 18:09:59,1/28/2022 18:09:59,-9.00,-9.02,1/28/2022 18:13:49,1/28/2022 18:13:49,-19.51,-19.40,-18.23,-18.22,1/28/2022 18:14:28,1/28/2022 18:14:28,1/28/2022 18:14:42,1/28/2022 18:14:42,-17.83,-17.85,1/28/2022 18:14:40,1/28/2022 18:14:40,-14.12,-14.20,-14.88,-14.82,-13.94,-13.97,2.3550,2.2740,1.1740,1.1970,1.9560,1.9540,0,0,28JAN2022:18:00:01,3.1,1/28/2022 18:14:45,0.2,57,30.5000,2430,1/28/2022 18:00:02,2400,1/28/2022 18:00:01,2415,12.8,-11.29,-11.29,-11.29,-11.28,1/28/2022 18:13:51,1/28/2022 18:13:51,1/28/2022 18:13:51,1/28/2022 18:13:52,-9.46,-9.45,1/28/2022 18:14:01,1/28/2022 18:14:01,-18.47,-18.46,-18.47,-18.48,1/28/2022 18:14:47,1/28/2022 18:14:47,1/28/2022 18:14:47,1/28/2022 18:14:46,-17.57,-17.57,1/28/2022 18:15:00,1/28/2022 18:15:00,-14.5,-14.5,-14.5,-14.5,-13.93,-13.93,1.645,1.643,1.646,1.65,1.817,1.819,0 28JAN2022:18:30:00,15min,Peter Sinks,UCC,270,-15.2,-12.5,-17.8,-12.00,-12.17,-12.95,-12.84,1/28/2022 18:27:01,1/28/2022 18:27:01,1/28/2022 18:17:30,1/28/2022 18:17:31,-12.12,-12.14,1/28/2022 18:17:28,1/28/2022 18:17:28,-18.61,-18.61,-17.72,-17.70,1/28/2022 18:28:23,1/28/2022 18:28:23,1/28/2022 18:28:49,1/28/2022 18:28:49,-17.90,-17.92,1/28/2022 18:28:47,1/28/2022 18:28:47,-15.24,-15.31,-15.66,-15.57,-15.10,-15.12,1.7100,1.6620,1.0690,1.0990,1.4780,1.4770,-0,-0,28JAN2022:18:15:01,1.8,1/28/2022 18:15:04,0.2,115,43.5100,2430,1/28/2022 18:15:02,2370,1/28/2022 18:16:02,2400,12.8,-12.63,-12.64,-12.63,-12.63,1/28/2022 18:17:35,1/28/2022 18:17:34,1/28/2022 18:17:34,1/28/2022 18:17:34,-12.37,-12.37,1/28/2022 18:17:38,1/28/2022 18:17:37,-17.88,-17.88,-17.88,-17.89,1/28/2022 18:28:57,1/28/2022 18:28:56,1/28/2022 18:28:56,1/28/2022 18:28:56,-17.66,-17.67,1/28/2022 18:29:10,1/28/2022 18:29:10,-15.45,-15.45,-15.45,-15.45,-15.13,-15.12,1.312,1.31,1.312,1.313,1.441,1.44,0 28JAN2022:18:45:00,15min,Peter Sinks,UCC,270,-16.8,-13.3,-20.0,-12.01,-12.27,-15.06,-14.88,1/28/2022 18:34:58,1/28/2022 18:34:55,1/28/2022 18:41:28,1/28/2022 18:41:28,-12.19,-12.22,1/28/2022 18:35:00,1/28/2022 18:35:00,-21.13,-21.03,-19.32,-19.22,1/28/2022 18:42:09,1/28/2022 18:42:09,1/28/2022 18:42:45,1/28/2022 18:42:40,-20.28,-20.29,1/28/2022 18:42:50,1/28/2022 18:42:50,-16.85,-16.90,-17.13,-17.05,-16.66,-16.68,2.3380,2.2600,1.1790,1.1870,2.0260,2.0240,-0,-0,28JAN2022:18:30:01,1.1,1/28/2022 18:42:37,0.0,214,4.9260,2400,1/28/2022 18:30:01,2370,1/28/2022 18:30:03,2392,12.8,-14.17,-14.17,-14.17,-14.17,1/28/2022 18:35:06,1/28/2022 18:35:05,1/28/2022 18:35:05,1/28/2022 18:35:06,-12.49,-12.48,1/28/2022 18:35:14,1/28/2022 18:35:14,-19.89,-19.89,-19.89,-19.89,1/28/2022 18:42:38,1/28/2022 18:42:38,1/28/2022 18:42:37,1/28/2022 18:42:37,-20.12,-20.12,1/28/2022 18:42:54,1/28/2022 18:42:54,-16.96,-16.96,-16.96,-16.96,-16.63,-16.63,1.646,1.645,1.647,1.649,1.935,1.936,0 28JAN2022:19:00:00,15min,Peter Sinks,UCC,270,-18.5,-16.7,-20.3,-16.14,-16.19,-17.30,-17.18,1/28/2022 18:51:03,1/28/2022 18:51:03,1/28/2022 18:52:43,1/28/2022 18:52:42,-16.27,-16.29,1/28/2022 18:52:49,1/28/2022 18:52:49,-21.24,-21.22,-20.06,-19.86,1/28/2022 18:53:12,1/28/2022 18:53:12,1/28/2022 18:53:18,1/28/2022 18:53:18,-20.35,-20.37,1/28/2022 18:54:07,1/28/2022 18:54:07,-18.56,-18.63,-18.82,-18.72,-18.42,-18.44,1.0250,0.9940,0.5390,0.5510,0.8500,0.8490,-0,-0,28JAN2022:18:45:01,0.0,1/28/2022 18:45:01,0.0,0,0.0000,2400,1/28/2022 18:45:01,2370,1/28/2022 18:45:02,2387,12.7,-16.85,-16.85,-16.85,-16.85,1/28/2022 18:52:52,1/28/2022 18:52:52,1/28/2022 18:52:52,1/28/2022 18:52:52,-16.45,-16.45,1/28/2022 18:52:57,1/28/2022 18:52:56,-20.39,-20.38,-20.39,-20.4,1/28/2022 18:53:26,1/28/2022 18:53:26,1/28/2022 18:53:26,1/28/2022 18:53:26,-20.13,-20.13,1/28/2022 18:54:30,1/28/2022 18:54:29,-18.69,-18.69,-18.69,-18.69,-18.43,-18.43,0.728,0.727,0.728,0.73,0.801,0.801,0 28JAN2022:19:15:00,15min,Peter Sinks,UCC,270,-19.5,-15.8,-21.8,-15.07,-15.29,-16.47,-16.33,1/28/2022 19:02:15,1/28/2022 19:02:15,1/28/2022 19:04:38,1/28/2022 19:04:39,-15.24,-15.26,1/28/2022 19:02:36,1/28/2022 19:02:36,-22.55,-22.63,-21.98,-21.97,1/28/2022 19:13:47,1/28/2022 19:13:47,1/28/2022 19:13:49,1/28/2022 19:13:49,-21.76,-21.77,1/28/2022 19:14:01,1/28/2022 19:14:01,-19.53,-19.59,-19.64,-19.55,-19.34,-19.36,2.0060,1.9500,1.2610,1.2790,1.8170,1.8150,-0,-0,28JAN2022:19:00:01,1.5,1/28/2022 19:05:31,0.1,152,21.8200,2400,1/28/2022 19:00:02,2370,1/28/2022 19:00:01,2383,12.6,-16.12,-16.12,-16.11,-16.11,1/28/2022 19:04:40,1/28/2022 19:04:39,1/28/2022 19:04:39,1/28/2022 19:04:39,-15.38,-15.38,1/28/2022 19:02:51,1/28/2022 19:02:51,-22.08,-22.08,-22.08,-22.09,1/28/2022 19:14:00,1/28/2022 19:13:59,1/28/2022 19:13:59,1/28/2022 19:13:59,-21.44,-21.44,1/28/2022 19:14:19,1/28/2022 19:14:18,-19.56,-19.56,-19.56,-19.56,-19.31,-19.31,1.555,1.554,1.555,1.557,1.769,1.769,0 28JAN2022:19:30:00,15min,Peter Sinks,UCC,270,-19.3,-16.2,-21.1,-15.32,-15.53,-17.14,-16.93,1/28/2022 19:17:04,1/28/2022 19:17:04,1/28/2022 19:16:59,1/28/2022 19:16:56,-15.68,-15.70,1/28/2022 19:17:05,1/28/2022 19:17:05,-22.59,-22.54,-21.04,-21.12,1/28/2022 19:18:27,1/28/2022 19:18:27,1/28/2022 19:21:19,1/28/2022 19:27:49,-21.17,-21.18,1/28/2022 19:18:36,1/28/2022 19:18:36,-19.36,-19.44,-19.66,-19.55,-19.25,-19.26,1.3860,1.3420,0.8060,0.8510,1.1770,1.1760,-0,-0,28JAN2022:19:15:01,0.2,1/28/2022 19:17:36,0.0,242,0.0000,2400,1/28/2022 19:15:01,2370,1/28/2022 19:15:02,2381,12.7,-16.34,-16.34,-16.34,-16.34,1/28/2022 19:17:09,1/28/2022 19:17:09,1/28/2022 19:17:09,1/28/2022 19:17:09,-16,-16,1/28/2022 19:17:20,1/28/2022 19:17:19,-21.25,-21.25,-21.25,-21.25,1/28/2022 19:28:01,1/28/2022 19:28:01,1/28/2022 19:28:01,1/28/2022 19:28:00,-21.01,-21.02,1/28/2022 19:18:55,1/28/2022 19:18:55,-19.51,-19.51,-19.51,-19.51,-19.28,-19.28,1.042,1.041,1.042,1.044,1.125,1.125,0 28JAN2022:19:45:00,15min,Peter Sinks,UCC,270,-21.1,-18.1,-22.8,-17.67,-17.73,-19.07,-18.87,1/28/2022 19:40:30,1/28/2022 19:40:31,1/28/2022 19:40:57,1/28/2022 19:40:57,-17.61,-17.63,1/28/2022 19:40:52,1/28/2022 19:40:52,-23.79,-23.79,-22.34,-22.35,1/28/2022 19:41:17,1/28/2022 19:41:17,1/28/2022 19:32:35,1/28/2022 19:32:34,-23.02,-23.03,1/28/2022 19:35:33,1/28/2022 19:35:33,-21.17,-21.24,-21.20,-21.11,-21.01,-21.03,1.6100,1.5600,0.7940,0.8230,1.4160,1.4150,-0,-0,28JAN2022:19:30:01,0.0,1/28/2022 19:30:01,0.0,0,0.0000,2400,1/28/2022 19:30:02,2370,1/28/2022 19:30:01,2378,12.7,-18.42,-18.42,-18.42,-18.42,1/28/2022 19:41:01,1/28/2022 19:41:01,1/28/2022 19:41:01,1/28/2022 19:41:01,-17.76,-17.76,1/28/2022 19:41:04,1/28/2022 19:41:03,-22.77,-22.77,-22.78,-22.78,1/28/2022 19:35:24,1/28/2022 19:35:23,1/28/2022 19:35:23,1/28/2022 19:35:23,-22.91,-22.91,1/28/2022 19:35:42,1/28/2022 19:35:41,-21.17,-21.17,-21.17,-21.17,-21,-21,1.141,1.138,1.14,1.141,1.382,1.381,0 28JAN2022:20:00:00,15min,Peter Sinks,UCC,270,-22.4,-20.3,-24.5,-19.99,-20.05,-20.82,-20.70,1/28/2022 19:46:59,1/28/2022 19:46:59,1/28/2022 19:45:23,1/28/2022 19:45:26,-19.98,-20.00,1/28/2022 19:45:19,1/28/2022 19:45:19,-25.26,-25.24,-23.92,-23.93,1/28/2022 19:56:37,1/28/2022 19:56:37,1/28/2022 19:57:32,1/28/2022 19:57:32,-24.72,-24.73,1/28/2022 19:56:45,1/28/2022 19:56:45,-22.47,-22.54,-22.54,-22.46,-22.33,-22.35,1.1880,1.1550,0.8000,0.8140,1.0810,1.0800,-0,-0,28JAN2022:19:45:01,0.2,1/28/2022 19:52:20,0.0,231,0.0000,2400,1/28/2022 19:45:01,2370,1/28/2022 19:45:02,2375,12.7,-20.49,-20.49,-20.49,-20.48,1/28/2022 19:45:31,1/28/2022 19:45:31,1/28/2022 19:45:31,1/28/2022 19:45:30,-20.1,-20.1,1/28/2022 19:45:35,1/28/2022 19:45:34,-24.43,-24.43,-24.43,-24.44,1/28/2022 19:56:51,1/28/2022 19:56:50,1/28/2022 19:56:50,1/28/2022 19:56:50,-24.53,-24.53,1/28/2022 19:57:08,1/28/2022 19:57:05,-22.5,-22.5,-22.5,-22.5,-22.33,-22.33,0.957,0.956,0.956,0.957,1.067,1.067,0 28JAN2022:20:15:00,15min,Peter Sinks,UCC,270,-21.7,-19.9,-23.5,-18.88,-19.05,-20.68,-20.51,1/28/2022 20:04:56,1/28/2022 20:04:56,1/28/2022 20:03:18,1/28/2022 20:03:19,-19.39,-19.41,1/28/2022 20:04:57,1/28/2022 20:04:57,-24.33,-24.35,-23.24,-23.17,1/28/2022 20:05:15,1/28/2022 20:05:16,1/28/2022 20:13:49,1/28/2022 20:13:47,-23.76,-23.77,1/28/2022 20:05:46,1/28/2022 20:05:46,-21.72,-21.80,-21.99,-21.88,-21.57,-21.58,1.1580,1.1200,0.6060,0.6310,1.0160,1.0150,-0,-0,28JAN2022:20:00:01,0.0,1/28/2022 20:00:01,0.0,0,0.0000,2400,1/28/2022 20:00:01,2370,1/28/2022 20:00:02,2374,12.7,-20.07,-20.07,-20.07,-20.07,1/28/2022 20:04:58,1/28/2022 20:04:57,1/28/2022 20:04:57,1/28/2022 20:04:57,-19.75,-19.75,1/28/2022 20:05:04,1/28/2022 20:05:04,-23.36,-23.36,-23.36,-23.37,1/28/2022 20:13:57,1/28/2022 20:13:57,1/28/2022 20:13:56,1/28/2022 20:13:56,-23.57,-23.57,1/28/2022 20:06:07,1/28/2022 20:06:07,-21.84,-21.84,-21.84,-21.84,-21.55,-21.55,0.827,0.826,0.827,0.828,0.977,0.978,0 28JAN2022:20:30:00,15min,Peter Sinks,UCC,270,-24.3,-22.1,-25.4,-22.14,-22.22,-22.34,-22.20,1/28/2022 20:15:01,1/28/2022 20:15:01,1/28/2022 20:15:01,1/28/2022 20:15:01,-21.98,-22.00,1/28/2022 20:15:04,1/28/2022 20:15:04,-25.98,-26.00,-25.22,-25.11,1/28/2022 20:25:16,1/28/2022 20:25:15,1/28/2022 20:27:40,1/28/2022 20:24:58,-25.61,-25.62,1/28/2022 20:25:30,1/28/2022 20:25:30,-24.39,-24.43,-24.16,-24.07,-24.25,-24.26,0.7330,0.7180,0.7240,0.7280,0.6800,0.6790,-0,-0,28JAN2022:20:15:02,0.0,1/28/2022 20:15:01,0.0,0,0.0000,2400,1/28/2022 20:15:20,2340,1/28/2022 20:16:03,2372,12.7,-22.16,-22.16,-22.16,-22.16,1/28/2022 20:15:01,1/28/2022 20:15:01,1/28/2022 20:15:01,1/28/2022 20:15:01,-22.12,-22.12,1/28/2022 20:15:22,1/28/2022 20:15:22,-25.43,-25.43,-25.43,-25.43,1/28/2022 20:25:28,1/28/2022 20:25:27,1/28/2022 20:25:27,1/28/2022 20:25:27,-25.45,-25.45,1/28/2022 20:25:41,1/28/2022 20:25:40,-24.25,-24.25,-24.25,-24.25,-24.24,-24.24,0.662,0.66,0.66,0.66,0.685,0.684,0 28JAN2022:20:45:00,15min,Peter Sinks,UCC,270,-24.3,-21.4,-26.5,-20.98,-21.15,-22.12,-22.06,1/28/2022 20:37:02,1/28/2022 20:37:02,1/28/2022 20:37:05,1/28/2022 20:37:05,-21.02,-21.04,1/28/2022 20:37:03,1/28/2022 20:37:03,-26.95,-26.89,-26.19,-26.20,1/28/2022 20:42:39,1/28/2022 20:42:38,1/28/2022 20:42:48,1/28/2022 20:42:47,-26.50,-26.51,1/28/2022 20:42:46,1/28/2022 20:42:46,-24.31,-24.38,-24.41,-24.36,-24.16,-24.17,1.5290,1.4780,1.0120,1.0060,1.4290,1.4280,-0,-0,28JAN2022:20:30:01,0.0,1/28/2022 20:30:01,0.0,0,0.0000,2400,1/28/2022 20:30:07,2340,1/28/2022 20:30:50,2370,12.6,-21.65,-21.65,-21.64,-21.64,1/28/2022 20:37:12,1/28/2022 20:37:11,1/28/2022 20:37:11,1/28/2022 20:37:11,-21.05,-21.05,1/28/2022 20:37:26,1/28/2022 20:37:26,-26.46,-26.46,-26.46,-26.47,1/28/2022 20:42:52,1/28/2022 20:42:52,1/28/2022 20:42:52,1/28/2022 20:42:51,-26.47,-26.48,1/28/2022 20:43:13,1/28/2022 20:43:13,-24.34,-24.34,-24.34,-24.34,-24.12,-24.12,1.22,1.219,1.22,1.221,1.403,1.403,0 28JAN2022:21:00:00,15min,Peter Sinks,UCC,270,-25.7,-24.3,-26.7,-23.64,-23.73,-24.61,-24.47,1/28/2022 20:49:09,1/28/2022 20:49:09,1/28/2022 20:49:10,1/28/2022 20:49:11,-23.99,-24.00,1/28/2022 20:49:08,1/28/2022 20:49:08,-27.12,-27.17,-26.76,-26.69,1/28/2022 20:50:50,1/28/2022 20:50:51,1/28/2022 20:52:44,1/28/2022 20:52:45,-26.80,-26.81,1/28/2022 20:46:29,1/28/2022 20:46:29,-25.76,-25.83,-25.84,-25.74,-25.64,-25.65,0.8190,0.7920,0.4560,0.4700,0.7120,0.7120,-0,-0,28JAN2022:20:45:01,1.1,1/28/2022 20:46:52,0.1,178,6.8190,2400,1/28/2022 20:48:37,2340,1/28/2022 20:45:09,2369,12.6,-24.3,-24.31,-24.3,-24.3,1/28/2022 20:49:14,1/28/2022 20:49:14,1/28/2022 20:49:14,1/28/2022 20:49:14,-24.3,-24.29,1/28/2022 20:49:19,1/28/2022 20:49:18,-26.83,-26.83,-26.83,-26.84,1/28/2022 20:52:50,1/28/2022 20:52:50,1/28/2022 20:52:50,1/28/2022 20:52:50,-26.63,-26.63,1/28/2022 20:46:50,1/28/2022 20:46:49,-25.79,-25.79,-25.79,-25.79,-25.64,-25.64,0.598,0.597,0.598,0.599,0.68,0.68,0 28JAN2022:21:15:00,15min,Peter Sinks,UCC,270,-24.6,-21.5,-26.9,-20.59,-20.79,-22.60,-22.32,1/28/2022 21:04:35,1/28/2022 21:04:35,1/28/2022 21:05:55,1/28/2022 21:05:54,-20.87,-20.89,1/28/2022 21:04:39,1/28/2022 21:04:39,-27.20,-27.21,-26.76,-26.69,1/28/2022 21:00:49,1/28/2022 21:00:48,1/28/2022 21:01:09,1/28/2022 21:01:15,-27.09,-27.10,1/28/2022 21:01:11,1/28/2022 21:01:11,-24.65,-24.74,-25.09,-25.00,-24.57,-24.58,1.7120,1.6540,1.0360,1.0320,1.6450,1.6430,-0,-0,28JAN2022:21:00:01,1.8,1/28/2022 21:07:08,0.1,177,0.8260,2400,1/28/2022 21:00:12,2340,1/28/2022 21:00:04,2367,12.6,-21.91,-21.91,-21.91,-21.91,1/28/2022 21:05:56,1/28/2022 21:05:55,1/28/2022 21:05:55,1/28/2022 21:05:55,-21.03,-21.03,1/28/2022 21:05:00,1/28/2022 21:04:59,-26.89,-26.89,-26.89,-26.89,1/28/2022 21:01:19,1/28/2022 21:01:19,1/28/2022 21:01:19,1/28/2022 21:01:19,-26.89,-26.89,1/28/2022 21:01:19,1/28/2022 21:01:19,-24.88,-24.88,-24.88,-24.88,-24.61,-24.61,1.336,1.335,1.335,1.336,1.638,1.638,0 28JAN2022:21:30:00,15min,Peter Sinks,UCC,270,-25.5,-23.4,-27.8,-22.96,-23.06,-24.22,-24.06,1/28/2022 21:17:35,1/28/2022 21:17:37,1/28/2022 21:17:55,1/28/2022 21:17:40,-22.95,-22.96,1/28/2022 21:17:33,1/28/2022 21:17:33,-28.46,-28.47,-27.67,-27.59,1/28/2022 21:28:57,1/28/2022 21:29:42,1/28/2022 21:30:00,1/28/2022 21:29:59,-28.13,-28.14,1/28/2022 21:29:55,1/28/2022 21:29:55,-25.57,-25.62,-25.58,-25.49,-25.41,-25.41,1.4780,1.4420,0.8380,0.8700,1.3420,1.3410,-0,-0,28JAN2022:21:15:02,0.0,1/28/2022 21:15:01,0.0,0,0.0000,2400,1/28/2022 21:15:32,2340,1/28/2022 21:15:02,2365,12.6,-23.69,-23.69,-23.69,-23.69,1/28/2022 21:18:13,1/28/2022 21:18:13,1/28/2022 21:18:13,1/28/2022 21:18:13,-23.08,-23.08,1/28/2022 21:17:42,1/28/2022 21:17:42,-27.86,-27.85,-27.86,-27.87,1/28/2022 21:29:56,1/28/2022 21:29:55,1/28/2022 21:29:55,1/28/2022 21:29:55,-27.82,-27.82,1/28/2022 21:30:00,1/28/2022 21:30:00,-25.54,-25.54,-25.54,-25.54,-25.35,-25.35,1.093,1.093,1.094,1.096,1.276,1.278,0 28JAN2022:21:45:00,15min,Peter Sinks,UCC,270,-27.1,-26.1,-27.9,-25.60,-25.72,-26.80,-26.69,1/28/2022 21:36:12,1/28/2022 21:36:11,1/28/2022 21:32:15,1/28/2022 21:32:12,-25.62,-25.62,1/28/2022 21:36:10,1/28/2022 21:36:10,-28.22,-28.22,-27.83,-27.78,1/28/2022 21:30:03,1/28/2022 21:30:01,1/28/2022 21:43:38,1/28/2022 21:43:50,-28.06,-28.06,1/28/2022 21:30:01,1/28/2022 21:30:01,-27.13,-27.19,-27.38,-27.30,-27.04,-27.05,0.6250,0.6050,0.2730,0.2760,0.5600,0.5590,-0,-0,28JAN2022:21:30:01,0.0,1/28/2022 21:30:01,0.0,0,0.0000,2400,1/28/2022 21:35:49,2340,1/28/2022 21:30:02,2363,12.6,-26.38,-26.38,-26.38,-26.37,1/28/2022 21:36:20,1/28/2022 21:36:20,1/28/2022 21:36:20,1/28/2022 21:36:19,-25.72,-25.72,1/28/2022 21:36:32,1/28/2022 21:36:32,-27.89,-27.88,-27.89,-27.89,1/28/2022 21:43:48,1/28/2022 21:43:48,1/28/2022 21:43:48,1/28/2022 21:43:48,-28.01,-28.01,1/28/2022 21:30:30,1/28/2022 21:30:29,-27.25,-27.25,-27.25,-27.25,-27.06,-27.06,0.41,0.409,0.41,0.41,0.549,0.549,0 28JAN2022:22:00:00,15min,Peter Sinks,UCC,270,-27.1,-24.6,-28.2,-23.64,-23.77,-25.95,-25.78,1/28/2022 21:46:23,1/28/2022 21:46:24,1/28/2022 21:46:29,1/28/2022 21:46:40,-24.13,-24.14,1/28/2022 21:46:32,1/28/2022 21:46:32,-29.06,-29.07,-28.09,-27.95,1/28/2022 21:48:15,1/28/2022 21:48:15,1/28/2022 21:55:42,1/28/2022 21:55:46,-28.20,-28.21,1/28/2022 21:54:14,1/28/2022 21:54:14,-27.09,-27.16,-27.37,-27.29,-26.98,-26.99,1.0600,1.0290,0.5290,0.5540,0.9440,0.9420,-0,-0,28JAN2022:21:45:01,1.3,1/28/2022 21:53:04,0.0,155,1.2620,2370,1/28/2022 21:45:01,2340,1/28/2022 21:45:02,2361,12.6,-24.89,-24.89,-24.89,-24.88,1/28/2022 21:46:35,1/28/2022 21:46:35,1/28/2022 21:46:34,1/28/2022 21:46:34,-24.35,-24.35,1/28/2022 21:46:49,1/28/2022 21:46:48,-28.22,-28.22,-28.22,-28.22,1/28/2022 21:54:22,1/28/2022 21:54:22,1/28/2022 21:54:22,1/28/2022 21:54:22,-28.14,-28.15,1/28/2022 21:54:44,1/28/2022 21:54:43,-27.23,-27.23,-27.23,-27.23,-26.98,-26.98,0.754,0.753,0.754,0.755,0.914,0.914,0 28JAN2022:22:15:00,15min,Peter Sinks,UCC,270,-26.8,-25.7,-28.0,-24.93,-25.05,-26.43,-26.28,1/28/2022 22:09:30,1/28/2022 22:09:30,1/28/2022 22:00:37,1/28/2022 22:12:05,-25.17,-25.18,1/28/2022 22:09:32,1/28/2022 22:09:32,-28.69,-28.64,-28.04,-28.01,1/28/2022 22:13:08,1/28/2022 22:13:07,1/28/2022 22:08:10,1/28/2022 22:08:09,-28.06,-28.06,1/28/2022 22:08:09,1/28/2022 22:08:09,-26.82,-26.90,-27.20,-27.12,-26.73,-26.74,0.7620,0.7330,0.3620,0.3610,0.6300,0.6300,-0,-0,28JAN2022:22:00:01,0.0,1/28/2022 22:00:01,0.0,0,0.0000,2370,1/28/2022 22:00:01,2340,1/28/2022 22:00:02,2359,12.6,-26.03,-26.03,-26.03,-26.03,1/28/2022 22:03:14,1/28/2022 22:03:14,1/28/2022 22:03:14,1/28/2022 22:03:14,-25.39,-25.39,1/28/2022 22:09:53,1/28/2022 22:09:53,-28.13,-28.13,-28.13,-28.13,1/28/2022 22:08:16,1/28/2022 22:08:15,1/28/2022 22:08:15,1/28/2022 22:08:15,-27.84,-27.84,1/28/2022 22:08:25,1/28/2022 22:08:24,-27.01,-27.01,-27.01,-27.01,-26.74,-26.74,0.507,0.506,0.507,0.508,0.593,0.593,0 28JAN2022:22:30:00,15min,Peter Sinks,UCC,270,-28.0,-26.6,-28.9,-25.66,-25.84,-27.25,-27.18,1/28/2022 22:29:41,1/28/2022 22:29:39,1/28/2022 22:15:01,1/28/2022 22:15:01,-26.06,-26.07,1/28/2022 22:29:41,1/28/2022 22:29:41,-29.32,-29.37,-28.98,-28.95,1/28/2022 22:22:08,1/28/2022 22:22:08,1/28/2022 22:27:13,1/28/2022 22:27:13,-29.02,-29.02,1/28/2022 22:22:14,1/28/2022 22:22:14,-28.01,-28.08,-28.23,-28.15,-27.92,-27.93,0.7510,0.7280,0.3510,0.3560,0.6130,0.6120,-0,-0,28JAN2022:22:15:01,0.0,1/28/2022 22:15:01,0.0,0,0.0000,2370,1/28/2022 22:15:01,2340,1/28/2022 22:15:02,2356,12.5,-26.88,-26.89,-26.88,-26.88,1/28/2022 22:29:50,1/28/2022 22:29:50,1/28/2022 22:29:50,1/28/2022 22:29:50,-26.3,-26.3,1/28/2022 22:29:58,1/28/2022 22:29:57,-29.01,-29,-29.01,-29.01,1/28/2022 22:27:22,1/28/2022 22:27:21,1/28/2022 22:27:21,1/28/2022 22:27:21,-28.84,-28.84,1/28/2022 22:22:39,1/28/2022 22:22:38,-28.11,-28.11,-28.11,-28.11,-27.93,-27.93,0.466,0.465,0.466,0.466,0.559,0.56,0 28JAN2022:22:45:00,15min,Peter Sinks,UCC,270,-28.5,-26.9,-29.8,-26.79,-26.89,-27.75,-27.70,1/28/2022 22:30:53,1/28/2022 22:30:53,1/28/2022 22:33:22,1/28/2022 22:33:19,-26.95,-26.96,1/28/2022 22:30:01,1/28/2022 22:30:01,-29.97,-30.03,-29.63,-29.51,1/28/2022 22:41:45,1/28/2022 22:41:45,1/28/2022 22:41:41,1/28/2022 22:41:49,-29.83,-29.84,1/28/2022 22:41:30,1/28/2022 22:41:30,-28.57,-28.63,-28.74,-28.65,-28.45,-28.46,0.8080,0.7940,0.5490,0.5450,0.7800,0.7790,-0,-0,28JAN2022:22:30:01,0.0,1/28/2022 22:30:01,0.0,0,0.0000,2370,1/28/2022 22:30:01,2340,1/28/2022 22:30:02,2353,12.6,-27.39,-27.4,-27.4,-27.39,1/28/2022 22:30:01,1/28/2022 22:31:05,1/28/2022 22:31:05,1/28/2022 22:31:05,-26.32,-26.32,1/28/2022 22:30:01,1/28/2022 22:30:01,-29.74,-29.74,-29.74,-29.74,1/28/2022 22:41:50,1/28/2022 22:41:49,1/28/2022 22:41:49,1/28/2022 22:41:49,-29.76,-29.76,1/28/2022 22:41:59,1/28/2022 22:41:59,-28.64,-28.64,-28.64,-28.64,-28.42,-28.42,0.659,0.658,0.658,0.658,0.805,0.804,0 28JAN2022:23:00:00,15min,Peter Sinks,UCC,270,-29.3,-27.7,-30.2,-26.71,-26.87,-28.76,-28.61,1/28/2022 22:58:31,1/28/2022 22:58:31,1/28/2022 22:58:34,1/28/2022 22:58:33,-27.47,-27.47,1/28/2022 22:58:41,1/28/2022 22:58:41,-30.69,-30.74,-30.25,-30.19,1/28/2022 22:47:30,1/28/2022 22:59:50,1/28/2022 22:57:17,1/28/2022 22:59:57,-30.28,-30.28,1/28/2022 22:47:49,1/28/2022 22:47:49,-29.29,-29.36,-29.52,-29.42,-29.18,-29.18,0.7250,0.7030,0.3350,0.3440,0.6220,0.6210,-0,-0,28JAN2022:22:45:01,0.0,1/28/2022 22:45:01,0.0,0,0.0000,2370,1/28/2022 22:45:04,2340,1/28/2022 22:45:01,2351,12.6,-27.91,-27.91,-27.91,-27.9,1/28/2022 22:58:43,1/28/2022 22:58:42,1/28/2022 22:58:42,1/28/2022 22:58:42,-27.58,-27.58,1/28/2022 22:59:01,1/28/2022 22:59:01,-30.3,-30.29,-30.3,-30.3,1/28/2022 22:57:23,1/28/2022 22:57:23,1/28/2022 22:57:23,1/28/2022 22:57:23,-30.14,-30.14,1/28/2022 22:48:09,1/28/2022 22:48:08,-29.38,-29.38,-29.38,-29.38,-29.16,-29.16,0.497,0.496,0.497,0.498,0.589,0.589,0 28JAN2022:23:15:00,15min,Peter Sinks,UCC,270,-29.9,-29.5,-30.3,-29.27,-29.35,-29.63,-29.55,1/28/2022 23:10:51,1/28/2022 23:10:52,1/28/2022 23:01:06,1/28/2022 23:00:55,-29.24,-29.25,1/28/2022 23:06:08,1/28/2022 23:06:08,-30.82,-30.83,-30.34,-30.26,1/28/2022 23:01:32,1/28/2022 23:01:32,1/28/2022 23:01:36,1/28/2022 23:01:35,-30.35,-30.35,1/28/2022 23:01:38,1/28/2022 23:01:38,-29.88,-29.95,-30.04,-29.96,-29.80,-29.80,0.2890,0.2790,0.1320,0.1320,0.2330,0.2330,-0,-0,28JAN2022:23:00:01,0.0,1/28/2022 23:00:01,0.0,0,0.0000,2370,1/28/2022 23:00:04,2340,1/28/2022 23:00:01,2348,12.5,-29.58,-29.59,-29.58,-29.58,1/28/2022 23:01:08,1/28/2022 23:01:07,1/28/2022 23:01:07,1/28/2022 23:01:07,-29.32,-29.32,1/28/2022 23:06:37,1/28/2022 23:06:37,-30.44,-30.44,-30.44,-30.44,1/28/2022 23:01:44,1/28/2022 23:01:44,1/28/2022 23:01:43,1/28/2022 23:01:43,-30.19,-30.19,1/28/2022 23:02:01,1/28/2022 23:02:00,-29.96,-29.96,-29.96,-29.96,-29.8,-29.8,0.184,0.184,0.184,0.185,0.21,0.21,0 28JAN2022:23:30:00,15min,Peter Sinks,UCC,270,-30.3,-29.5,-30.9,-29.06,-29.16,-30.20,-30.08,1/28/2022 23:23:24,1/28/2022 23:23:23,1/28/2022 23:15:05,1/28/2022 23:15:04,-29.17,-29.17,1/28/2022 23:23:27,1/28/2022 23:23:27,-31.09,-31.10,-30.87,-30.80,1/28/2022 23:27:19,1/28/2022 23:27:13,1/28/2022 23:27:14,1/28/2022 23:27:17,-30.94,-30.95,1/28/2022 23:27:26,1/28/2022 23:27:26,-30.29,-30.36,-30.48,-30.39,-30.21,-30.21,0.4250,0.4140,0.1480,0.1510,0.3810,0.3800,-0,-0,28JAN2022:23:15:01,0.0,1/28/2022 23:15:01,0.0,0,0.0000,2370,1/28/2022 23:15:04,2310,1/28/2022 23:25:50,2346,12.5,-29.68,-29.68,-29.68,-29.68,1/28/2022 23:23:37,1/28/2022 23:23:37,1/28/2022 23:23:37,1/28/2022 23:23:37,-29.24,-29.24,1/28/2022 23:23:48,1/28/2022 23:23:48,-30.93,-30.93,-30.93,-30.93,1/28/2022 23:27:26,1/28/2022 23:27:25,1/28/2022 23:27:25,1/28/2022 23:27:25,-30.81,-30.81,1/28/2022 23:27:35,1/28/2022 23:27:34,-30.38,-30.38,-30.38,-30.38,-30.2,-30.2,0.264,0.264,0.264,0.264,0.366,0.366,0 28JAN2022:23:45:00,15min,Peter Sinks,UCC,270,-30.5,-29.5,-31.4,-28.93,-29.00,-30.03,-29.91,1/28/2022 23:44:59,1/28/2022 23:44:59,1/28/2022 23:45:00,1/28/2022 23:44:59,-29.17,-29.17,1/28/2022 23:44:59,1/28/2022 23:44:59,-31.76,-31.81,-31.33,-31.23,1/28/2022 23:33:43,1/28/2022 23:33:42,1/28/2022 23:35:41,1/28/2022 23:35:45,-31.61,-31.61,1/28/2022 23:34:04,1/28/2022 23:34:04,-30.48,-30.55,-30.78,-30.69,-30.41,-30.42,0.6130,0.6000,0.3140,0.3130,0.5500,0.5490,-0,-0,28JAN2022:23:30:01,0.0,1/28/2022 23:30:01,0.0,0,0.0000,2370,1/28/2022 23:30:04,2310,1/28/2022 23:31:56,2344,12.5,-29.7,-29.69,-29.69,-29.68,1/28/2022 23:45:00,1/28/2022 23:45:00,1/28/2022 23:45:00,1/28/2022 23:45:00,-29.4,-29.4,1/28/2022 23:45:00,1/28/2022 23:45:00,-31.37,-31.37,-31.37,-31.37,1/28/2022 23:33:54,1/28/2022 23:33:53,1/28/2022 23:33:53,1/28/2022 23:33:53,-31.43,-31.43,1/28/2022 23:34:14,1/28/2022 23:34:13,-30.63,-30.63,-30.63,-30.63,-30.43,-30.42,0.421,0.421,0.422,0.422,0.519,0.52,0 29JAN2022:00:00:00,15min,Peter Sinks,UCC,270,-30.5,-29.1,-31.5,-28.71,-28.81,-29.72,-29.66,1/28/2022 23:45:32,1/28/2022 23:45:32,1/28/2022 23:45:37,1/28/2022 23:45:37,-28.73,-28.73,1/28/2022 23:45:41,1/28/2022 23:45:41,-31.83,-31.83,-31.33,-31.27,1/28/2022 23:58:03,1/28/2022 23:57:58,1/28/2022 23:59:05,1/28/2022 23:59:11,-31.61,-31.61,1/28/2022 23:58:11,1/28/2022 23:58:11,-30.48,-30.55,-30.53,-30.45,-30.39,-30.39,0.7770,0.7510,0.4070,0.4060,0.7230,0.7220,-0,-0,28JAN2022:23:45:01,0.0,1/28/2022 23:45:01,0.0,0,0.0000,2370,1/28/2022 23:45:05,2310,1/28/2022 23:51:04,2342,12.5,-29.31,-29.31,-29.31,-29.31,1/28/2022 23:45:43,1/28/2022 23:45:43,1/28/2022 23:45:43,1/28/2022 23:45:43,-28.95,-28.95,1/28/2022 23:45:51,1/28/2022 23:45:50,-31.47,-31.47,-31.47,-31.47,1/28/2022 23:58:17,1/28/2022 23:58:16,1/28/2022 23:58:16,1/28/2022 23:58:16,-31.55,-31.55,1/28/2022 23:58:41,1/28/2022 23:58:40,-30.49,-30.49,-30.49,-30.49,-30.37,-30.37,0.569,0.569,0.569,0.57,0.715,0.715,0 29JAN2022:00:15:00,15min,Peter Sinks,UCC,270,-30.5,-29.5,-31.6,-29.23,-29.33,-29.89,-29.77,1/29/2022 00:10:29,1/29/2022 00:10:33,1/29/2022 00:11:38,1/29/2022 00:11:45,-29.24,-29.25,1/29/2022 00:11:37,1/29/2022 00:11:37,-31.83,-31.90,-31.51,-31.43,1/29/2022 00:05:06,1/29/2022 00:05:08,1/29/2022 00:05:20,1/29/2022 00:05:29,-31.61,-31.61,1/29/2022 00:05:10,1/29/2022 00:05:10,-30.52,-30.60,-30.80,-30.71,-30.46,-30.47,0.6780,0.6570,0.3800,0.3780,0.6250,0.6240,-0,-0,29JAN2022:00:00:01,0.4,1/29/2022 00:00:21,0.0,187,0.0040,2370,1/29/2022 00:00:45,2310,1/29/2022 00:02:03,2341,12.5,-29.58,-29.58,-29.58,-29.58,1/29/2022 00:11:47,1/29/2022 00:11:47,1/29/2022 00:11:47,1/29/2022 00:11:47,-29.33,-29.33,1/29/2022 00:10:50,1/29/2022 00:10:50,-31.58,-31.58,-31.58,-31.58,1/29/2022 00:05:25,1/29/2022 00:05:25,1/29/2022 00:05:25,1/29/2022 00:05:24,-31.54,-31.55,1/29/2022 00:06:01,1/29/2022 00:06:01,-30.66,-30.66,-30.66,-30.66,-30.48,-30.47,0.504,0.504,0.504,0.505,0.608,0.608,0 29JAN2022:00:30:00,15min,Peter Sinks,UCC,270,-30.9,-30.2,-31.4,-30.28,-30.38,-30.63,-30.53,1/29/2022 00:15:01,1/29/2022 00:15:01,1/29/2022 00:15:01,1/29/2022 00:17:15,-30.13,-30.13,1/29/2022 00:15:01,1/29/2022 00:15:01,-31.64,-31.74,-31.42,-31.25,1/29/2022 00:18:07,1/29/2022 00:27:46,1/29/2022 00:27:50,1/29/2022 00:18:12,-31.46,-31.46,1/29/2022 00:21:41,1/29/2022 00:21:41,-30.94,-31.01,-31.06,-30.97,-30.86,-30.86,0.3240,0.3150,0.1770,0.1770,0.2730,0.2730,-0,-0,29JAN2022:00:24:47,0.7,1/29/2022 00:18:12,0.0,155,0.0110,2370,1/29/2022 00:16:55,2310,1/29/2022 00:15:02,2338,12.4,-30.38,-30.38,-30.38,-30.38,1/29/2022 00:15:01,1/29/2022 00:15:01,1/29/2022 00:15:01,1/29/2022 00:15:01,-30.11,-30.11,1/29/2022 00:15:05,1/29/2022 00:15:04,-31.46,-31.46,-31.46,-31.46,1/29/2022 00:27:58,1/29/2022 00:27:58,1/29/2022 00:27:58,1/29/2022 00:27:58,-31.31,-31.31,1/29/2022 00:28:12,1/29/2022 00:28:11,-30.99,-30.99,-30.99,-30.99,-30.85,-30.85,0.233,0.232,0.233,0.233,0.267,0.267,0 29JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-30.4,-29.6,-31.3,-28.88,-28.98,-30.16,-30.02,1/29/2022 00:34:47,1/29/2022 00:34:48,1/29/2022 00:35:06,1/29/2022 00:35:06,-29.24,-29.25,1/29/2022 00:34:58,1/29/2022 00:34:58,-31.90,-31.93,-31.17,-31.07,1/29/2022 00:36:37,1/29/2022 00:36:36,1/29/2022 00:36:51,1/29/2022 00:30:01,-31.31,-31.32,1/29/2022 00:36:51,1/29/2022 00:36:51,-30.40,-30.48,-30.75,-30.66,-30.33,-30.34,0.4960,0.4780,0.2430,0.2530,0.3950,0.3950,-0,-0,29JAN2022:00:30:01,0.0,1/29/2022 00:30:01,0.0,0,0.0000,2370,1/29/2022 00:30:10,2310,1/29/2022 00:30:02,2338,12.4,-29.73,-29.73,-29.73,-29.72,1/29/2022 00:34:56,1/29/2022 00:34:55,1/29/2022 00:34:55,1/29/2022 00:34:55,-29.4,-29.4,1/29/2022 00:35:14,1/29/2022 00:35:14,-31.39,-31.38,-31.39,-31.39,1/29/2022 00:36:51,1/29/2022 00:36:51,1/29/2022 00:36:50,1/29/2022 00:36:50,-31.27,-31.27,1/29/2022 00:37:12,1/29/2022 00:37:11,-30.57,-30.57,-30.57,-30.57,-30.34,-30.34,0.315,0.314,0.315,0.316,0.366,0.366,0 29JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-31.1,-30.1,-31.9,-29.62,-29.70,-30.51,-30.35,1/29/2022 00:47:20,1/29/2022 00:47:21,1/29/2022 00:47:22,1/29/2022 00:47:24,-29.91,-29.91,1/29/2022 00:47:22,1/29/2022 00:47:22,-32.29,-32.30,-31.67,-31.59,1/29/2022 00:58:55,1/29/2022 00:58:54,1/29/2022 00:59:34,1/29/2022 00:59:31,-32.05,-32.05,1/29/2022 00:58:55,1/29/2022 00:58:55,-31.12,-31.18,-31.16,-31.07,-31.04,-31.04,0.5910,0.5760,0.2950,0.3030,0.5460,0.5460,-0,-0,29JAN2022:00:45:01,0.2,1/29/2022 00:47:03,0.0,195,0.0000,2340,1/29/2022 00:45:01,2310,1/29/2022 00:45:04,2335,12.5,-30.18,-30.18,-30.18,-30.18,1/29/2022 00:47:29,1/29/2022 00:47:29,1/29/2022 00:47:29,1/29/2022 00:47:28,-30.05,-30.05,1/29/2022 00:47:46,1/29/2022 00:47:45,-31.85,-31.85,-31.85,-31.85,1/29/2022 00:59:04,1/29/2022 00:59:03,1/29/2022 00:59:03,1/29/2022 00:59:03,-31.99,-31.99,1/29/2022 00:59:24,1/29/2022 00:59:23,-31.12,-31.13,-31.13,-31.13,-31.02,-31.02,0.42,0.419,0.42,0.42,0.527,0.527,0 29JAN2022:01:15:00,15min,Peter Sinks,UCC,270,-30.9,-29.6,-31.8,-29.14,-29.33,-30.16,-29.99,1/29/2022 01:04:06,1/29/2022 01:04:05,1/29/2022 01:04:10,1/29/2022 01:08:25,-29.24,-29.25,1/29/2022 01:04:06,1/29/2022 01:04:06,-32.01,-32.11,-31.69,-31.71,1/29/2022 01:10:15,1/29/2022 01:10:15,1/29/2022 01:13:07,1/29/2022 01:14:55,-31.76,-31.76,1/29/2022 01:14:39,1/29/2022 01:14:39,-30.87,-30.94,-31.06,-30.98,-30.79,-30.80,0.6960,0.6780,0.3960,0.3990,0.6320,0.6310,-0,-0,29JAN2022:01:00:01,0.0,1/29/2022 01:00:01,0.0,0,0.0000,2340,1/29/2022 01:00:01,2310,1/29/2022 01:00:02,2335,12.4,-29.79,-29.8,-29.79,-29.79,1/29/2022 01:04:18,1/29/2022 01:04:18,1/29/2022 01:04:18,1/29/2022 01:04:18,-29.35,-29.35,1/29/2022 01:04:27,1/29/2022 01:04:26,-31.79,-31.79,-31.79,-31.79,1/29/2022 01:14:52,1/29/2022 01:14:52,1/29/2022 01:14:52,1/29/2022 01:14:53,-31.75,-31.75,1/29/2022 01:00:01,1/29/2022 01:00:01,-30.96,-30.96,-30.96,-30.96,-30.8,-30.8,0.508,0.507,0.508,0.509,0.611,0.611,0 29JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-30.8,-28.3,-31.8,-27.63,-27.80,-28.74,-28.78,1/29/2022 01:22:51,1/29/2022 01:22:51,1/29/2022 01:22:57,1/29/2022 01:22:51,-27.98,-27.99,1/29/2022 01:22:50,1/29/2022 01:22:50,-32.48,-32.32,-31.83,-31.80,1/29/2022 01:24:19,1/29/2022 01:24:18,1/29/2022 01:24:19,1/29/2022 01:24:18,-31.83,-31.83,1/29/2022 01:15:17,1/29/2022 01:15:17,-30.77,-30.84,-31.00,-30.93,-30.71,-30.72,1.0660,1.0280,0.7760,0.7510,0.9840,0.9830,-0,-0,29JAN2022:01:15:01,1.8,1/29/2022 01:24:16,0.1,155,0.7840,2340,1/29/2022 01:15:01,2310,1/29/2022 01:15:02,2333,12.5,-28.38,-28.38,-28.38,-28.37,1/29/2022 01:22:58,1/29/2022 01:22:57,1/29/2022 01:22:57,1/29/2022 01:22:57,-28.15,-28.15,1/29/2022 01:23:04,1/29/2022 01:23:03,-31.82,-31.82,-31.82,-31.83,1/29/2022 01:24:51,1/29/2022 01:24:51,1/29/2022 01:24:50,1/29/2022 01:24:50,-31.71,-31.72,1/29/2022 01:15:34,1/29/2022 01:15:34,-30.89,-30.89,-30.89,-30.89,-30.72,-30.72,0.885,0.884,0.885,0.885,0.967,0.967,0 29JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-31.6,-31.1,-32.0,-30.82,-30.92,-31.24,-31.11,1/29/2022 01:36:11,1/29/2022 01:36:09,1/29/2022 01:36:07,1/29/2022 01:36:12,-30.80,-30.80,1/29/2022 01:36:11,1/29/2022 01:36:11,-32.20,-32.30,-31.97,-31.87,1/29/2022 01:37:02,1/29/2022 01:37:10,1/29/2022 01:42:42,1/29/2022 01:42:46,-32.05,-32.05,1/29/2022 01:37:14,1/29/2022 01:37:14,-31.58,-31.64,-31.67,-31.57,-31.52,-31.52,0.2780,0.2710,0.1760,0.1740,0.2320,0.2320,-0,-0,29JAN2022:01:30:01,0.0,1/29/2022 01:30:01,0.0,0,0.0000,2340,1/29/2022 01:30:01,2310,1/29/2022 01:30:03,2332,12.4,-31.09,-31.09,-31.09,-31.09,1/29/2022 01:36:15,1/29/2022 01:36:14,1/29/2022 01:36:14,1/29/2022 01:36:14,-31.02,-31.02,1/29/2022 01:36:18,1/29/2022 01:36:17,-32.01,-32,-32.01,-32.01,1/29/2022 01:42:48,1/29/2022 01:42:47,1/29/2022 01:42:47,1/29/2022 01:42:47,-31.99,-31.99,1/29/2022 01:37:44,1/29/2022 01:37:43,-31.61,-31.61,-31.61,-31.61,-31.52,-31.52,0.203,0.203,0.203,0.204,0.212,0.212,0 29JAN2022:02:00:00,15min,Peter Sinks,UCC,270,-31.5,-29.7,-32.6,-29.06,-29.20,-30.56,-30.35,1/29/2022 01:49:51,1/29/2022 01:49:53,1/29/2022 01:50:04,1/29/2022 01:50:02,-29.24,-29.25,1/29/2022 01:49:54,1/29/2022 01:49:54,-32.95,-32.96,-32.44,-32.45,1/29/2022 01:54:38,1/29/2022 01:54:38,1/29/2022 01:54:37,1/29/2022 01:54:40,-32.79,-32.79,1/29/2022 01:54:36,1/29/2022 01:54:36,-31.50,-31.57,-31.73,-31.64,-31.44,-31.45,0.7400,0.7200,0.4010,0.4180,0.6790,0.6780,-0,-0,29JAN2022:01:45:01,0.0,1/29/2022 01:45:01,0.0,0,0.0000,2340,1/29/2022 01:45:02,2310,1/29/2022 01:45:01,2331,12.5,-29.92,-29.93,-29.92,-29.92,1/29/2022 01:50:05,1/29/2022 01:50:05,1/29/2022 01:50:05,1/29/2022 01:50:04,-29.43,-29.43,1/29/2022 01:50:14,1/29/2022 01:50:13,-32.63,-32.63,-32.63,-32.63,1/29/2022 01:54:45,1/29/2022 01:54:44,1/29/2022 01:54:44,1/29/2022 01:54:44,-32.63,-32.63,1/29/2022 01:54:51,1/29/2022 01:54:50,-31.61,-31.61,-31.61,-31.61,-31.44,-31.44,0.545,0.545,0.545,0.546,0.659,0.659,0 29JAN2022:02:15:00,15min,Peter Sinks,UCC,270,-31.6,-30.0,-32.6,-29.49,-29.59,-30.58,-30.53,1/29/2022 02:10:09,1/29/2022 02:10:11,1/29/2022 02:10:17,1/29/2022 02:10:16,-29.76,-29.76,1/29/2022 02:10:09,1/29/2022 02:10:09,-32.91,-32.96,-32.53,-32.45,1/29/2022 02:02:54,1/29/2022 02:02:49,1/29/2022 02:02:54,1/29/2022 02:02:49,-32.79,-32.79,1/29/2022 02:03:13,1/29/2022 02:03:13,-31.61,-31.68,-31.83,-31.75,-31.55,-31.56,0.7640,0.7390,0.4530,0.4530,0.6820,0.6810,-0,-0,29JAN2022:02:00:01,0.7,1/29/2022 02:12:14,0.0,78,13.9300,2340,1/29/2022 02:00:02,2310,1/29/2022 02:00:01,2329,12.5,-30.15,-30.15,-30.15,-30.15,1/29/2022 02:10:18,1/29/2022 02:10:18,1/29/2022 02:10:18,1/29/2022 02:10:18,-29.86,-29.86,1/29/2022 02:10:24,1/29/2022 02:10:23,-32.64,-32.63,-32.64,-32.64,1/29/2022 02:03:03,1/29/2022 02:03:02,1/29/2022 02:03:02,1/29/2022 02:03:02,-32.61,-32.61,1/29/2022 02:03:17,1/29/2022 02:03:16,-31.72,-31.72,-31.72,-31.72,-31.55,-31.55,0.58,0.579,0.58,0.58,0.658,0.658,0 29JAN2022:02:30:00,15min,Peter Sinks,UCC,270,-32.2,-30.7,-33.2,-30.37,-30.47,-31.15,-30.98,1/29/2022 02:15:59,1/29/2022 02:16:00,1/29/2022 02:16:05,1/29/2022 02:16:06,-30.50,-30.50,1/29/2022 02:16:05,1/29/2022 02:16:05,-33.48,-33.53,-33.03,-33.02,1/29/2022 02:22:58,1/29/2022 02:22:57,1/29/2022 02:22:10,1/29/2022 02:22:06,-33.38,-33.38,1/29/2022 02:23:11,1/29/2022 02:23:11,-32.24,-32.29,-32.32,-32.23,-32.16,-32.16,0.7470,0.7210,0.4540,0.4590,0.6660,0.6650,-0,-0,29JAN2022:02:15:01,0.0,1/29/2022 02:15:01,0.0,0,0.0000,2340,1/29/2022 02:15:02,2310,1/29/2022 02:15:01,2327,12.5,-30.84,-30.85,-30.84,-30.84,1/29/2022 02:16:10,1/29/2022 02:16:10,1/29/2022 02:16:10,1/29/2022 02:16:10,-30.63,-30.63,1/29/2022 02:20:18,1/29/2022 02:20:18,-33.17,-33.17,-33.17,-33.17,1/29/2022 02:22:18,1/29/2022 02:22:18,1/29/2022 02:22:18,1/29/2022 02:22:18,-33.23,-33.23,1/29/2022 02:23:17,1/29/2022 02:23:17,-32.26,-32.26,-32.26,-32.26,-32.15,-32.15,0.571,0.57,0.571,0.571,0.64,0.64,0 29JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-32.2,-30.7,-33.1,-30.33,-30.47,-31.24,-31.07,1/29/2022 02:37:17,1/29/2022 02:37:15,1/29/2022 02:37:17,1/29/2022 02:37:15,-30.43,-30.43,1/29/2022 02:37:17,1/29/2022 02:37:17,-33.43,-33.44,-32.96,-32.92,1/29/2022 02:38:58,1/29/2022 02:38:56,1/29/2022 02:38:57,1/29/2022 02:38:54,-33.16,-33.16,1/29/2022 02:39:09,1/29/2022 02:39:09,-32.20,-32.28,-32.41,-32.31,-32.17,-32.17,0.6740,0.6470,0.4020,0.4190,0.6170,0.6160,-0,-0,29JAN2022:02:30:01,0.0,1/29/2022 02:30:01,0.0,0,0.0000,2340,1/29/2022 02:30:01,2310,1/29/2022 02:30:03,2326,12.5,-30.83,-30.83,-30.83,-30.83,1/29/2022 02:37:27,1/29/2022 02:37:26,1/29/2022 02:37:26,1/29/2022 02:37:26,-30.57,-30.57,1/29/2022 02:37:37,1/29/2022 02:37:36,-33.14,-33.14,-33.14,-33.14,1/29/2022 02:39:07,1/29/2022 02:39:07,1/29/2022 02:39:07,1/29/2022 02:39:07,-32.98,-32.98,1/29/2022 02:39:24,1/29/2022 02:39:23,-32.31,-32.31,-32.31,-32.31,-32.18,-32.18,0.514,0.514,0.514,0.515,0.599,0.599,0 29JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-32.4,-31.7,-33.0,-31.34,-31.38,-31.88,-31.80,1/29/2022 03:00:00,1/29/2022 03:00:00,1/29/2022 02:45:35,1/29/2022 02:45:33,-31.46,-31.46,1/29/2022 02:50:43,1/29/2022 02:50:43,-33.31,-33.34,-32.91,-32.92,1/29/2022 02:53:06,1/29/2022 02:48:02,1/29/2022 02:53:10,1/29/2022 02:53:14,-33.01,-33.01,1/29/2022 02:49:19,1/29/2022 02:49:19,-32.36,-32.43,-32.55,-32.46,-32.31,-32.31,0.5060,0.4870,0.2910,0.2990,0.4470,0.4470,-0,-0,29JAN2022:02:45:01,0.9,1/29/2022 02:57:54,0.0,55,0.7850,2340,1/29/2022 02:45:01,2310,1/29/2022 02:45:02,2325,12.5,-31.77,-31.77,-31.77,-31.77,1/29/2022 02:45:40,1/29/2022 02:45:41,1/29/2022 02:45:41,1/29/2022 02:45:39,-31.6,-31.6,1/29/2022 02:51:12,1/29/2022 02:51:11,-33.06,-33.06,-33.06,-33.06,1/29/2022 02:53:19,1/29/2022 02:53:19,1/29/2022 02:53:18,1/29/2022 02:53:18,-32.91,-32.91,1/29/2022 02:55:37,1/29/2022 02:55:37,-32.45,-32.45,-32.45,-32.45,-32.31,-32.31,0.366,0.365,0.366,0.366,0.432,0.432,0 29JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-31.8,-30.0,-32.8,-29.40,-29.55,-30.60,-30.50,1/29/2022 03:01:33,1/29/2022 03:01:33,1/29/2022 03:02:48,1/29/2022 03:02:50,-29.54,-29.54,1/29/2022 03:01:39,1/29/2022 03:01:39,-33.14,-33.15,-32.82,-32.73,1/29/2022 03:05:12,1/29/2022 03:05:12,1/29/2022 03:13:19,1/29/2022 03:13:17,-32.94,-32.94,1/29/2022 03:05:14,1/29/2022 03:05:14,-31.76,-31.83,-31.91,-31.81,-31.71,-31.71,0.9530,0.9200,0.5810,0.5970,0.8750,0.8740,-0,-0,29JAN2022:03:00:02,0.2,1/29/2022 03:04:28,0.0,191,0.0000,2340,1/29/2022 03:00:01,2310,1/29/2022 03:00:02,2324,12.5,-30.19,-30.19,-30.19,-30.18,1/29/2022 03:01:47,1/29/2022 03:01:47,1/29/2022 03:01:47,1/29/2022 03:01:47,-29.72,-29.72,1/29/2022 03:01:55,1/29/2022 03:01:54,-32.83,-32.83,-32.83,-32.83,1/29/2022 03:13:30,1/29/2022 03:13:29,1/29/2022 03:13:29,1/29/2022 03:13:29,-32.84,-32.84,1/29/2022 03:08:20,1/29/2022 03:08:19,-31.82,-31.82,-31.82,-31.82,-31.7,-31.7,0.728,0.728,0.728,0.729,0.853,0.853,0 29JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-32.0,-30.3,-32.8,-29.31,-29.46,-30.83,-30.62,1/29/2022 03:26:52,1/29/2022 03:26:53,1/29/2022 03:29:56,1/29/2022 03:29:52,-29.84,-29.84,1/29/2022 03:27:03,1/29/2022 03:27:03,-33.05,-33.15,-32.72,-32.64,1/29/2022 03:25:31,1/29/2022 03:25:33,1/29/2022 03:15:52,1/29/2022 03:15:53,-32.94,-32.94,1/29/2022 03:15:49,1/29/2022 03:15:49,-31.95,-32.02,-32.22,-32.13,-31.93,-31.93,0.7940,0.7750,0.4300,0.4400,0.6620,0.6610,-0,-0,29JAN2022:03:15:01,0.0,1/29/2022 03:15:01,0.0,0,0.0000,2340,1/29/2022 03:15:02,2310,1/29/2022 03:15:01,2325,12.4,-30.36,-30.36,-30.36,-30.35,1/29/2022 03:27:02,1/29/2022 03:27:02,1/29/2022 03:27:02,1/29/2022 03:27:02,-30.15,-30.15,1/29/2022 03:27:15,1/29/2022 03:27:14,-32.8,-32.79,-32.8,-32.8,1/29/2022 03:18:11,1/29/2022 03:18:11,1/29/2022 03:18:11,1/29/2022 03:18:11,-32.81,-32.81,1/29/2022 03:16:05,1/29/2022 03:16:04,-32.1,-32.1,-32.1,-32.1,-31.97,-31.97,0.563,0.563,0.564,0.566,0.595,0.596,0 29JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-31.8,-29.8,-33.2,-29.36,-29.50,-30.38,-30.17,1/29/2022 03:30:21,1/29/2022 03:30:18,1/29/2022 03:38:42,1/29/2022 03:30:24,-29.54,-29.54,1/29/2022 03:30:35,1/29/2022 03:30:35,-33.63,-33.63,-33.01,-32.92,1/29/2022 03:43:59,1/29/2022 03:43:59,1/29/2022 03:44:08,1/29/2022 03:44:10,-33.30,-33.30,1/29/2022 03:44:07,1/29/2022 03:44:07,-31.84,-31.91,-31.89,-31.79,-31.76,-31.76,0.9730,0.9400,0.6720,0.6700,0.9140,0.9130,-0,-0,29JAN2022:03:30:01,0.9,1/29/2022 03:32:22,0.0,171,0.0040,2340,1/29/2022 03:30:02,2310,1/29/2022 03:30:01,2323,12.5,-29.93,-29.94,-29.93,-29.93,1/29/2022 03:30:33,1/29/2022 03:30:33,1/29/2022 03:30:33,1/29/2022 03:30:32,-29.73,-29.73,1/29/2022 03:30:45,1/29/2022 03:30:44,-33.22,-33.21,-33.22,-33.22,1/29/2022 03:44:12,1/29/2022 03:44:11,1/29/2022 03:44:11,1/29/2022 03:44:11,-33.09,-33.09,1/29/2022 03:44:23,1/29/2022 03:44:23,-31.84,-31.84,-31.84,-31.84,-31.72,-31.72,0.804,0.803,0.803,0.804,0.907,0.907,0 29JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-32.6,-31.9,-33.4,-31.36,-31.49,-32.16,-32.08,1/29/2022 03:51:23,1/29/2022 03:51:23,1/29/2022 03:46:58,1/29/2022 03:46:56,-31.67,-31.67,1/29/2022 03:51:25,1/29/2022 03:51:25,-33.62,-33.63,-33.22,-33.16,1/29/2022 03:52:35,1/29/2022 03:52:29,1/29/2022 03:59:42,1/29/2022 03:59:41,-33.52,-33.52,1/29/2022 03:54:07,1/29/2022 03:54:07,-32.66,-32.72,-32.76,-32.67,-32.60,-32.60,0.5310,0.5150,0.2960,0.3010,0.4770,0.4770,-0,-0,29JAN2022:03:45:01,0.0,1/29/2022 03:45:01,0.0,0,0.0000,2340,1/29/2022 03:45:03,2310,1/29/2022 03:45:01,2321,12.4,-32.03,-32.03,-32.03,-32.03,1/29/2022 03:51:36,1/29/2022 03:47:05,1/29/2022 03:47:05,1/29/2022 03:51:35,-31.75,-31.75,1/29/2022 03:51:49,1/29/2022 03:51:48,-33.33,-33.33,-33.33,-33.34,1/29/2022 03:52:42,1/29/2022 03:52:42,1/29/2022 03:52:42,1/29/2022 03:52:42,-33.45,-33.45,1/29/2022 03:54:35,1/29/2022 03:54:34,-32.7,-32.7,-32.7,-32.7,-32.59,-32.59,0.385,0.385,0.385,0.385,0.456,0.456,0 29JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-32.9,-32.4,-33.6,-32.10,-32.20,-32.74,-32.64,1/29/2022 04:03:32,1/29/2022 04:03:32,1/29/2022 04:03:45,1/29/2022 04:03:45,-32.12,-32.12,1/29/2022 04:10:48,1/29/2022 04:10:48,-33.82,-33.92,-33.41,-33.35,1/29/2022 04:07:37,1/29/2022 04:07:38,1/29/2022 04:07:44,1/29/2022 04:07:42,-33.67,-33.67,1/29/2022 04:07:32,1/29/2022 04:07:32,-32.87,-32.94,-33.08,-32.98,-32.83,-32.83,0.3960,0.3840,0.1730,0.1750,0.3820,0.3810,-0,-0,29JAN2022:04:00:01,0.0,1/29/2022 04:00:01,0.0,0,0.0000,2340,1/29/2022 04:00:04,2310,1/29/2022 04:00:01,2320,12.5,-32.47,-32.47,-32.47,-32.47,1/29/2022 04:03:45,1/29/2022 04:03:45,1/29/2022 04:03:45,1/29/2022 04:03:45,-32.26,-32.26,1/29/2022 04:03:57,1/29/2022 04:03:56,-33.58,-33.58,-33.58,-33.58,1/29/2022 04:07:47,1/29/2022 04:07:47,1/29/2022 04:07:47,1/29/2022 04:07:46,-33.58,-33.58,1/29/2022 04:08:01,1/29/2022 04:08:01,-32.97,-32.97,-32.97,-32.97,-32.84,-32.84,0.27,0.27,0.27,0.271,0.371,0.371,0 29JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-32.7,-31.3,-33.7,-31.00,-31.14,-31.69,-31.52,1/29/2022 04:23:52,1/29/2022 04:23:52,1/29/2022 04:23:58,1/29/2022 04:24:03,-31.01,-31.01,1/29/2022 04:24:00,1/29/2022 04:24:00,-34.01,-34.02,-33.53,-33.40,1/29/2022 04:25:10,1/29/2022 04:25:10,1/29/2022 04:16:14,1/29/2022 04:16:04,-33.82,-33.82,1/29/2022 04:25:09,1/29/2022 04:25:09,-32.74,-32.82,-32.95,-32.85,-32.69,-32.69,0.7700,0.7430,0.3790,0.3840,0.7070,0.7060,-0,-0,29JAN2022:04:25:01,0.0,1/29/2022 04:15:01,0.0,0,0.0000,2340,1/29/2022 04:15:02,2310,1/29/2022 04:15:01,2319,12.4,-31.38,-31.38,-31.38,-31.38,1/29/2022 04:24:10,1/29/2022 04:24:10,1/29/2022 04:24:10,1/29/2022 04:24:10,-31.15,-31.15,1/29/2022 04:24:12,1/29/2022 04:24:12,-33.6,-33.6,-33.6,-33.59,1/29/2022 04:25:14,1/29/2022 04:25:14,1/29/2022 04:25:14,1/29/2022 04:25:14,-33.7,-33.7,1/29/2022 04:25:30,1/29/2022 04:25:29,-32.84,-32.84,-32.84,-32.84,-32.69,-32.69,0.536,0.535,0.536,0.537,0.689,0.689,0 29JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-33.2,-32.2,-33.9,-31.78,-31.85,-32.91,-32.80,1/29/2022 04:41:58,1/29/2022 04:41:59,1/29/2022 04:41:50,1/29/2022 04:30:01,-31.75,-31.75,1/29/2022 04:42:04,1/29/2022 04:42:04,-34.06,-34.11,-33.75,-33.69,1/29/2022 04:32:45,1/29/2022 04:32:44,1/29/2022 04:33:02,1/29/2022 04:33:07,-33.97,-33.97,1/29/2022 04:33:16,1/29/2022 04:33:16,-33.17,-33.24,-33.33,-33.24,-33.11,-33.11,0.5460,0.5290,0.2190,0.2230,0.4940,0.4930,-0,-0,29JAN2022:04:36:37,0.0,1/29/2022 04:30:01,0.0,0,0.0000,2340,1/29/2022 04:30:01,2310,1/29/2022 04:30:02,2322,12.4,-32.38,-32.38,-32.38,-32.38,1/29/2022 04:42:03,1/29/2022 04:42:02,1/29/2022 04:42:02,1/29/2022 04:42:02,-31.93,-31.93,1/29/2022 04:42:17,1/29/2022 04:42:16,-33.83,-33.83,-33.83,-33.83,1/29/2022 04:32:50,1/29/2022 04:32:50,1/29/2022 04:32:50,1/29/2022 04:32:50,-33.9,-33.9,1/29/2022 04:33:00,1/29/2022 04:32:59,-33.24,-33.24,-33.24,-33.24,-33.09,-33.09,0.358,0.357,0.358,0.358,0.472,0.472,0 29JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-33.5,-33.1,-33.8,-32.76,-32.86,-33.39,-33.30,1/29/2022 04:53:00,1/29/2022 04:52:59,1/29/2022 04:53:07,1/29/2022 04:46:18,-32.85,-32.85,1/29/2022 04:53:04,1/29/2022 04:53:04,-34.06,-34.11,-33.87,-33.79,1/29/2022 04:52:13,1/29/2022 04:52:11,1/29/2022 04:50:43,1/29/2022 04:50:44,-33.81,-33.81,1/29/2022 04:45:06,1/29/2022 04:45:06,-33.47,-33.53,-33.62,-33.53,-33.43,-33.43,0.2340,0.2300,0.1140,0.1170,0.1960,0.1960,-0,-0,29JAN2022:04:45:01,0.0,1/29/2022 04:45:01,0.0,0,0.0000,2340,1/29/2022 04:45:01,2310,1/29/2022 04:45:02,2320,12.4,-33.16,-33.16,-33.16,-33.16,1/29/2022 04:53:10,1/29/2022 04:53:09,1/29/2022 04:53:09,1/29/2022 04:53:09,-33.04,-33.04,1/29/2022 04:53:21,1/29/2022 04:53:20,-33.87,-33.87,-33.87,-33.87,1/29/2022 04:54:08,1/29/2022 04:54:08,1/29/2022 04:54:08,1/29/2022 04:54:08,-33.75,-33.75,1/29/2022 04:45:08,1/29/2022 04:45:08,-33.54,-33.54,-33.54,-33.54,-33.43,-33.43,0.161,0.161,0.161,0.161,0.18,0.179,0 29JAN2022:05:15:00,15min,Peter Sinks,UCC,270,-33.5,-32.4,-34.0,-32.10,-32.20,-32.81,-32.73,1/29/2022 05:09:49,1/29/2022 05:09:50,1/29/2022 05:10:17,1/29/2022 05:10:10,-32.18,-32.18,1/29/2022 05:10:21,1/29/2022 05:10:21,-34.11,-34.21,-34.06,-33.98,1/29/2022 05:03:59,1/29/2022 05:04:06,1/29/2022 05:04:37,1/29/2022 05:04:38,-34.10,-34.10,1/29/2022 05:03:59,1/29/2022 05:03:59,-33.47,-33.55,-33.67,-33.58,-33.44,-33.44,0.4810,0.4690,0.2540,0.2580,0.4620,0.4610,-0,-0,29JAN2022:05:00:01,0.0,1/29/2022 05:00:01,0.0,0,0.0000,2340,1/29/2022 05:00:01,2310,1/29/2022 05:00:02,2319,12.4,-32.59,-32.59,-32.59,-32.59,1/29/2022 05:10:21,1/29/2022 05:10:21,1/29/2022 05:10:21,1/29/2022 05:10:21,-32.25,-32.25,1/29/2022 05:10:21,1/29/2022 05:10:21,-34.06,-34.06,-34.06,-34.06,1/29/2022 05:04:59,1/29/2022 05:04:59,1/29/2022 05:04:59,1/29/2022 05:04:59,-34.03,-34.04,1/29/2022 05:05:04,1/29/2022 05:05:04,-33.57,-33.57,-33.57,-33.57,-33.44,-33.44,0.341,0.34,0.341,0.341,0.449,0.449,0 29JAN2022:05:30:00,15min,Peter Sinks,UCC,270,-33.2,-32.2,-34.2,-31.91,-32.01,-32.43,-32.28,1/29/2022 05:20:33,1/29/2022 05:20:33,1/29/2022 05:19:15,1/29/2022 05:20:34,-31.96,-31.96,1/29/2022 05:20:36,1/29/2022 05:20:36,-34.40,-34.41,-34.06,-33.98,1/29/2022 05:25:18,1/29/2022 05:28:52,1/29/2022 05:27:45,1/29/2022 05:27:44,-34.32,-34.32,1/29/2022 05:29:13,1/29/2022 05:29:13,-33.25,-33.31,-33.35,-33.25,-33.19,-33.19,0.7110,0.6910,0.4490,0.4530,0.6400,0.6390,-0,-0,29JAN2022:05:15:01,0.4,1/29/2022 05:21:21,0.0,168,1.0610,2340,1/29/2022 05:15:02,2310,1/29/2022 05:15:01,2320,12.4,-32.24,-32.24,-32.24,-32.24,1/29/2022 05:19:30,1/29/2022 05:19:30,1/29/2022 05:19:29,1/29/2022 05:19:29,-32.13,-32.13,1/29/2022 05:19:37,1/29/2022 05:19:36,-34.14,-34.14,-34.14,-34.14,1/29/2022 05:27:57,1/29/2022 05:27:58,1/29/2022 05:27:57,1/29/2022 05:27:57,-34.17,-34.17,1/29/2022 05:29:20,1/29/2022 05:29:19,-33.29,-33.29,-33.29,-33.29,-33.17,-33.17,0.553,0.553,0.553,0.554,0.615,0.616,0 29JAN2022:05:45:00,15min,Peter Sinks,UCC,270,-32.9,-31.7,-34.4,-31.22,-31.35,-32.34,-32.17,1/29/2022 05:39:12,1/29/2022 05:39:13,1/29/2022 05:31:43,1/29/2022 05:39:17,-31.51,-31.51,1/29/2022 05:39:11,1/29/2022 05:39:11,-34.90,-34.80,-34.46,-34.37,1/29/2022 05:40:59,1/29/2022 05:40:52,1/29/2022 05:41:03,1/29/2022 05:41:01,-34.39,-34.39,1/29/2022 05:41:00,1/29/2022 05:41:00,-32.93,-33.00,-33.14,-33.05,-32.87,-32.87,0.7650,0.7320,0.5060,0.5120,0.6920,0.6910,-0,-0,29JAN2022:05:30:01,1.3,1/29/2022 05:41:04,0.0,176,0.9400,2340,1/29/2022 05:30:03,2310,1/29/2022 05:30:01,2319,12.4,-31.85,-31.85,-31.85,-31.85,1/29/2022 05:39:21,1/29/2022 05:39:21,1/29/2022 05:39:21,1/29/2022 05:39:21,-31.61,-31.6,1/29/2022 05:39:30,1/29/2022 05:39:30,-34.57,-34.57,-34.57,-34.58,1/29/2022 05:41:10,1/29/2022 05:41:09,1/29/2022 05:41:09,1/29/2022 05:41:09,-34.3,-34.31,1/29/2022 05:41:27,1/29/2022 05:41:26,-33.04,-33.04,-33.04,-33.04,-32.88,-32.88,0.611,0.61,0.61,0.611,0.685,0.684,0 29JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-33.3,-32.6,-34.2,-32.33,-32.46,-33.10,-32.92,1/29/2022 05:59:00,1/29/2022 05:59:00,1/29/2022 05:59:01,1/29/2022 05:59:00,-32.32,-32.32,1/29/2022 05:53:04,1/29/2022 05:53:04,-34.40,-34.41,-34.16,-34.08,1/29/2022 05:46:57,1/29/2022 05:46:56,1/29/2022 05:47:09,1/29/2022 05:47:07,-34.17,-34.16,1/29/2022 05:47:10,1/29/2022 05:47:10,-33.35,-33.42,-33.58,-33.49,-33.29,-33.29,0.5220,0.5050,0.2540,0.2590,0.4800,0.4800,-0,-0,29JAN2022:05:45:01,0.0,1/29/2022 05:45:01,0.0,0,0.0000,2340,1/29/2022 05:45:03,2310,1/29/2022 05:45:01,2319,12.4,-32.79,-32.79,-32.79,-32.79,1/29/2022 05:53:14,1/29/2022 05:53:14,1/29/2022 05:53:14,1/29/2022 05:59:06,-32.4,-32.4,1/29/2022 05:53:26,1/29/2022 05:53:25,-34.22,-34.22,-34.22,-34.22,1/29/2022 05:47:13,1/29/2022 05:47:13,1/29/2022 05:47:13,1/29/2022 05:47:13,-34.08,-34.08,1/29/2022 05:47:32,1/29/2022 05:47:32,-33.46,-33.46,-33.46,-33.46,-33.29,-33.29,0.367,0.367,0.367,0.368,0.465,0.465,0 29JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-34.0,-33.2,-34.6,-33.23,-33.31,-33.41,-33.30,1/29/2022 06:00:19,1/29/2022 06:00:29,1/29/2022 06:00:34,1/29/2022 06:00:33,-33.13,-33.13,1/29/2022 06:00:02,1/29/2022 06:00:02,-34.80,-34.90,-34.66,-34.57,1/29/2022 06:13:24,1/29/2022 06:13:25,1/29/2022 06:13:38,1/29/2022 06:13:39,-34.67,-34.67,1/29/2022 06:13:35,1/29/2022 06:13:35,-34.04,-34.10,-34.06,-33.98,-33.97,-33.97,0.3930,0.3810,0.2990,0.3000,0.3690,0.3690,-0,-0,29JAN2022:06:00:01,0.0,1/29/2022 06:00:01,0.0,0,0.0000,2340,1/29/2022 06:00:03,2280,1/29/2022 06:12:06,2318,12.4,-33.34,-33.34,-33.34,-33.34,1/29/2022 06:00:36,1/29/2022 06:00:36,1/29/2022 06:00:35,1/29/2022 06:00:35,-33.12,-33.12,1/29/2022 06:00:01,1/29/2022 06:00:01,-34.68,-34.68,-34.68,-34.68,1/29/2022 06:13:45,1/29/2022 06:13:44,1/29/2022 06:13:44,1/29/2022 06:13:44,-34.59,-34.59,1/29/2022 06:13:59,1/29/2022 06:13:58,-34.04,-34.04,-34.04,-34.04,-33.96,-33.96,0.326,0.325,0.325,0.325,0.369,0.368,0 29JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-34.0,-33.6,-34.7,-33.33,-33.43,-33.97,-33.88,1/29/2022 06:22:47,1/29/2022 06:22:47,1/29/2022 06:29:02,1/29/2022 06:29:01,-33.33,-33.33,1/29/2022 06:22:43,1/29/2022 06:22:43,-35.20,-35.21,-34.76,-34.74,1/29/2022 06:24:58,1/29/2022 06:24:57,1/29/2022 06:24:57,1/29/2022 06:24:57,-34.73,-34.73,1/29/2022 06:25:12,1/29/2022 06:25:12,-34.05,-34.12,-34.29,-34.20,-33.98,-33.98,0.3550,0.3420,0.1620,0.1700,0.2960,0.2960,-0,-0,29JAN2022:06:15:01,1.5,1/29/2022 06:28:31,0.0,59,1.1370,2340,1/29/2022 06:15:02,2310,1/29/2022 06:15:01,2317,12.4,-33.72,-33.72,-33.72,-33.72,1/29/2022 06:23:03,1/29/2022 06:23:03,1/29/2022 06:23:03,1/29/2022 06:23:03,-33.42,-33.42,1/29/2022 06:23:06,1/29/2022 06:23:05,-34.8,-34.8,-34.8,-34.8,1/29/2022 06:25:10,1/29/2022 06:25:10,1/29/2022 06:25:10,1/29/2022 06:25:10,-34.59,-34.59,1/29/2022 06:25:25,1/29/2022 06:25:25,-34.17,-34.17,-34.17,-34.17,-33.98,-33.98,0.239,0.239,0.239,0.24,0.276,0.277,0 29JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-33.5,-32.7,-34.2,-32.47,-32.58,-33.07,-32.92,1/29/2022 06:36:38,1/29/2022 06:36:39,1/29/2022 06:36:43,1/29/2022 06:36:40,-32.44,-32.44,1/29/2022 06:36:44,1/29/2022 06:36:44,-34.50,-34.56,-34.26,-34.17,1/29/2022 06:38:27,1/29/2022 06:38:28,1/29/2022 06:30:54,1/29/2022 06:30:56,-34.14,-34.14,1/29/2022 06:31:02,1/29/2022 06:31:02,-33.47,-33.55,-33.73,-33.64,-33.40,-33.40,0.5000,0.4830,0.2600,0.2620,0.4720,0.4720,-0,-0,29JAN2022:06:30:01,0.0,1/29/2022 06:30:01,0.0,0,0.0000,2340,1/29/2022 06:30:04,2280,1/29/2022 06:31:02,2317,12.4,-32.8,-32.8,-32.8,-32.8,1/29/2022 06:36:48,1/29/2022 06:36:48,1/29/2022 06:36:48,1/29/2022 06:36:48,-32.6,-32.6,1/29/2022 06:36:14,1/29/2022 06:36:13,-34.29,-34.29,-34.29,-34.29,1/29/2022 06:31:09,1/29/2022 06:31:09,1/29/2022 06:31:08,1/29/2022 06:31:08,-34.09,-34.09,1/29/2022 06:31:29,1/29/2022 06:31:28,-33.6,-33.6,-33.6,-33.6,-33.41,-33.41,0.359,0.359,0.359,0.36,0.462,0.462,0 29JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-34.3,-33.4,-35.0,-33.19,-33.24,-33.67,-33.52,1/29/2022 06:48:10,1/29/2022 06:48:09,1/29/2022 06:45:01,1/29/2022 06:45:01,-33.17,-33.17,1/29/2022 06:48:08,1/29/2022 06:48:08,-35.20,-35.21,-35.06,-34.97,1/29/2022 06:53:53,1/29/2022 06:53:47,1/29/2022 06:53:53,1/29/2022 06:53:54,-35.09,-35.09,1/29/2022 06:51:48,1/29/2022 06:51:48,-34.37,-34.43,-34.43,-34.33,-34.27,-34.27,0.4950,0.4840,0.3510,0.3570,0.4740,0.4730,-0,-0,29JAN2022:06:55:03,0.0,1/29/2022 06:45:01,0.0,0,0.0000,2340,1/29/2022 06:45:05,2310,1/29/2022 06:45:01,2315,12.4,-33.48,-33.48,-33.48,-33.48,1/29/2022 06:48:14,1/29/2022 06:48:14,1/29/2022 06:48:14,1/29/2022 06:48:14,-33.23,-33.24,1/29/2022 06:45:01,1/29/2022 06:45:01,-35.04,-35.04,-35.04,-35.04,1/29/2022 06:54:00,1/29/2022 06:54:00,1/29/2022 06:53:59,1/29/2022 06:53:59,-34.99,-34.99,1/29/2022 06:52:09,1/29/2022 06:52:08,-34.38,-34.38,-34.38,-34.38,-34.25,-34.25,0.409,0.408,0.409,0.409,0.477,0.476,0 29JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-34.3,-33.1,-35.0,-32.57,-32.67,-33.67,-33.49,1/29/2022 07:14:59,1/29/2022 07:14:59,1/29/2022 07:14:58,1/29/2022 07:14:58,-32.88,-32.88,1/29/2022 07:06:24,1/29/2022 07:06:24,-35.20,-35.31,-35.03,-34.94,1/29/2022 07:07:36,1/29/2022 07:10:36,1/29/2022 07:10:45,1/29/2022 07:01:52,-35.09,-35.09,1/29/2022 07:10:49,1/29/2022 07:10:49,-34.28,-34.35,-34.48,-34.38,-34.21,-34.21,0.5820,0.5650,0.3500,0.3580,0.5060,0.5050,0,0,29JAN2022:07:14:59,0.0,1/29/2022 07:00:01,0.0,0,0.0000,2340,1/29/2022 07:00:06,2280,1/29/2022 07:01:42,2315,12.4,-33.31,-33.31,-33.31,-33.31,1/29/2022 07:06:35,1/29/2022 07:06:34,1/29/2022 07:06:34,1/29/2022 07:06:34,-32.94,-32.94,1/29/2022 07:06:54,1/29/2022 07:06:53,-35.05,-35.05,-35.05,-35.05,1/29/2022 07:10:47,1/29/2022 07:10:47,1/29/2022 07:10:47,1/29/2022 07:10:47,-34.93,-34.93,1/29/2022 07:11:04,1/29/2022 07:11:03,-34.38,-34.38,-34.38,-34.38,-34.23,-34.23,0.434,0.434,0.435,0.435,0.481,0.481,0 29JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-34.3,-32.9,-35.2,-32.54,-32.67,-33.48,-33.32,1/29/2022 07:15:01,1/29/2022 07:15:01,1/29/2022 07:15:07,1/29/2022 07:15:11,-32.73,-32.73,1/29/2022 07:15:11,1/29/2022 07:15:11,-35.41,-35.43,-35.05,-34.97,1/29/2022 07:24:22,1/29/2022 07:25:05,1/29/2022 07:25:34,1/29/2022 07:25:34,-35.24,-35.24,1/29/2022 07:25:18,1/29/2022 07:25:18,-34.33,-34.40,-34.54,-34.44,-34.24,-34.24,0.6840,0.6580,0.3510,0.3630,0.6410,0.6400,1,2,29JAN2022:07:30:00,0.0,1/29/2022 07:15:01,0.0,0,0.0000,2340,1/29/2022 07:15:02,2280,1/29/2022 07:17:01,2315,12.4,-33.04,-33.04,-33.04,-33.03,1/29/2022 07:15:16,1/29/2022 07:15:16,1/29/2022 07:15:16,1/29/2022 07:15:15,-32.85,-32.85,1/29/2022 07:15:31,1/29/2022 07:15:30,-35.17,-35.17,-35.17,-35.18,1/29/2022 07:25:38,1/29/2022 07:25:38,1/29/2022 07:25:38,1/29/2022 07:25:38,-35.17,-35.17,1/29/2022 07:25:47,1/29/2022 07:25:47,-34.42,-34.42,-34.42,-34.42,-34.24,-34.24,0.506,0.505,0.505,0.506,0.629,0.629,0 29JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-34.7,-33.4,-35.5,-33.14,-33.24,-33.67,-33.69,1/29/2022 07:44:09,1/29/2022 07:44:09,1/29/2022 07:44:09,1/29/2022 07:44:09,-33.18,-33.18,1/29/2022 07:44:06,1/29/2022 07:44:06,-35.92,-35.92,-35.31,-35.27,1/29/2022 07:30:33,1/29/2022 07:30:32,1/29/2022 07:30:38,1/29/2022 07:30:37,-35.53,-35.53,1/29/2022 07:31:21,1/29/2022 07:31:21,-34.71,-34.77,-34.78,-34.69,-34.66,-34.66,0.5760,0.5550,0.3370,0.3290,0.5230,0.5220,4,6,29JAN2022:07:45:00,0.0,1/29/2022 07:30:01,0.0,0,0.0000,2340,1/29/2022 07:30:02,2280,1/29/2022 07:34:13,2315,12.4,-33.47,-33.47,-33.47,-33.47,1/29/2022 07:44:12,1/29/2022 07:44:12,1/29/2022 07:44:12,1/29/2022 07:44:12,-33.36,-33.36,1/29/2022 07:44:23,1/29/2022 07:44:23,-35.48,-35.48,-35.48,-35.49,1/29/2022 07:30:44,1/29/2022 07:30:44,1/29/2022 07:30:43,1/29/2022 07:30:43,-35.44,-35.44,1/29/2022 07:31:25,1/29/2022 07:31:24,-34.74,-34.74,-34.74,-34.74,-34.67,-34.67,0.43,0.43,0.43,0.431,0.49,0.491,0 29JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-34.5,-33.5,-35.1,-33.42,-33.48,-33.77,-33.68,1/29/2022 07:50:18,1/29/2022 07:50:24,1/29/2022 07:50:55,1/29/2022 07:50:42,-33.32,-33.32,1/29/2022 07:50:35,1/29/2022 07:50:35,-35.25,-35.30,-34.95,-34.87,1/29/2022 07:53:40,1/29/2022 07:55:49,1/29/2022 07:56:14,1/29/2022 07:56:12,-35.24,-35.24,1/29/2022 07:53:40,1/29/2022 07:53:40,-34.48,-34.54,-34.40,-34.31,-34.40,-34.40,0.5600,0.5480,0.3150,0.3200,0.5630,0.5620,9,12,29JAN2022:08:00:00,0.0,1/29/2022 07:45:01,0.0,0,0.0000,4650,1/29/2022 07:55:03,2310,1/29/2022 07:45:01,3089,12.4,-33.65,-33.65,-33.65,-33.64,1/29/2022 07:50:36,1/29/2022 07:50:35,1/29/2022 07:50:35,1/29/2022 07:50:35,-33.39,-33.39,1/29/2022 07:45:05,1/29/2022 07:45:04,-35.07,-35.07,-35.07,-35.07,1/29/2022 07:56:24,1/29/2022 07:56:24,1/29/2022 07:56:24,1/29/2022 07:56:23,-35.21,-35.21,1/29/2022 07:56:46,1/29/2022 07:56:45,-34.43,-34.43,-34.43,-34.43,-34.38,-34.38,0.429,0.429,0.429,0.429,0.568,0.568,0 29JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-34.9,-34.3,-35.5,-34.21,-34.31,-34.38,-34.27,1/29/2022 08:08:25,1/29/2022 08:08:23,1/29/2022 08:08:32,1/29/2022 08:08:36,-34.21,-34.21,1/29/2022 08:08:23,1/29/2022 08:08:23,-35.81,-35.81,-35.18,-35.17,1/29/2022 08:10:44,1/29/2022 08:09:29,1/29/2022 08:09:33,1/29/2022 08:09:28,-35.76,-35.75,1/29/2022 08:10:58,1/29/2022 08:10:58,-34.92,-34.97,-34.72,-34.63,-34.85,-34.85,0.3430,0.3380,0.1620,0.1710,0.3180,0.3180,14,16,29JAN2022:08:14:59,0.0,1/29/2022 08:00:01,0.0,0,0.0000,4650,1/29/2022 08:11:12,4590,1/29/2022 08:00:02,4606,12.2,-34.34,-34.34,-34.34,-34.34,1/29/2022 08:08:36,1/29/2022 08:08:36,1/29/2022 08:08:36,1/29/2022 08:08:36,-34.31,-34.31,1/29/2022 08:08:40,1/29/2022 08:08:39,-35.41,-35.41,-35.41,-35.41,1/29/2022 08:10:55,1/29/2022 08:10:55,1/29/2022 08:10:55,1/29/2022 08:10:54,-35.6,-35.6,1/29/2022 08:11:16,1/29/2022 08:11:15,-34.81,-34.81,-34.81,-34.81,-34.84,-34.84,0.236,0.236,0.236,0.236,0.304,0.304,0 29JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-34.3,-33.6,-34.9,-33.52,-33.57,-33.67,-33.54,1/29/2022 08:18:43,1/29/2022 08:18:52,1/29/2022 08:22:32,1/29/2022 08:22:56,-33.46,-33.46,1/29/2022 08:19:03,1/29/2022 08:19:03,-35.20,-35.20,-34.63,-34.49,1/29/2022 08:28:52,1/29/2022 08:28:52,1/29/2022 08:15:31,1/29/2022 08:15:01,-35.08,-35.08,1/29/2022 08:28:52,1/29/2022 08:28:52,-34.28,-34.33,-34.03,-33.96,-34.20,-34.20,0.4140,0.4070,0.2330,0.2370,0.3820,0.3810,18,21,29JAN2022:08:30:00,0.0,1/29/2022 08:15:01,0.0,0,0.0000,4650,1/29/2022 08:15:17,4590,1/29/2022 08:15:02,4613,12.3,-33.69,-33.69,-33.69,-33.69,1/29/2022 08:18:58,1/29/2022 08:18:58,1/29/2022 08:18:58,1/29/2022 08:18:58,-33.56,-33.56,1/29/2022 08:19:09,1/29/2022 08:19:08,-34.74,-34.74,-34.74,-34.74,1/29/2022 08:29:05,1/29/2022 08:29:05,1/29/2022 08:29:05,1/29/2022 08:29:04,-34.96,-34.96,1/29/2022 08:29:11,1/29/2022 08:29:10,-34.15,-34.15,-34.15,-34.15,-34.21,-34.21,0.289,0.289,0.289,0.289,0.374,0.374,0 29JAN2022:08:45:00,15min,Peter Sinks,UCC,270,-34.7,-34.0,-34.9,-33.93,-34.01,-33.67,-33.59,1/29/2022 08:31:19,1/29/2022 08:31:16,1/29/2022 08:44:41,1/29/2022 08:44:37,-33.98,-33.97,1/29/2022 08:31:19,1/29/2022 08:31:19,-35.25,-35.30,-34.48,-34.47,1/29/2022 08:32:03,1/29/2022 08:32:02,1/29/2022 08:42:37,1/29/2022 08:40:38,-35.09,-35.08,1/29/2022 08:40:47,1/29/2022 08:40:47,-34.71,-34.75,-34.21,-34.12,-34.63,-34.62,0.2500,0.2470,0.1620,0.1660,0.2380,0.2380,27,103,29JAN2022:08:45:00,0.0,1/29/2022 08:30:01,0.0,0,0.0000,4680,1/29/2022 08:44:18,4590,1/29/2022 08:30:01,4625,12.4,-34,-34,-34,-34,1/29/2022 08:45:00,1/29/2022 08:45:00,1/29/2022 08:45:00,1/29/2022 08:45:00,-34.06,-34.06,1/29/2022 08:31:44,1/29/2022 08:31:44,-34.78,-34.78,-34.78,-34.78,1/29/2022 08:40:52,1/29/2022 08:40:52,1/29/2022 08:40:52,1/29/2022 08:40:51,-35.04,-35.04,1/29/2022 08:41:17,1/29/2022 08:41:16,-34.45,-34.45,-34.45,-34.45,-34.62,-34.62,0.175,0.175,0.175,0.176,0.227,0.227,0 29JAN2022:09:00:00,15min,Peter Sinks,UCC,270,-33.2,-30.2,-34.5,-30.86,-30.82,-26.67,-26.64,1/29/2022 08:59:56,1/29/2022 08:59:56,1/29/2022 08:57:50,1/29/2022 08:57:58,-30.80,-30.80,1/29/2022 08:59:57,1/29/2022 08:59:57,-34.92,-34.98,-33.86,-33.95,1/29/2022 08:46:29,1/29/2022 08:46:29,1/29/2022 08:46:29,1/29/2022 08:46:33,-34.72,-34.71,1/29/2022 08:46:42,1/29/2022 08:46:42,-33.23,-33.24,-30.22,-30.27,-33.14,-33.14,1.0530,1.0620,1.8740,1.8550,1.0020,1.0000,182,205,29JAN2022:08:59:47,0.0,1/29/2022 08:45:01,0.0,0,0.0000,4830,1/29/2022 08:59:32,4620,1/29/2022 08:45:01,4719,12.5,-29.38,-29.35,-29.38,-29.4,1/29/2022 08:58:13,1/29/2022 08:58:13,1/29/2022 08:58:12,1/29/2022 08:58:12,-31.13,-31.12,1/29/2022 09:00:00,1/29/2022 09:00:00,-34.37,-34.36,-34.37,-34.37,1/29/2022 08:46:40,1/29/2022 08:46:39,1/29/2022 08:46:39,1/29/2022 08:46:39,-34.56,-34.56,1/29/2022 08:46:54,1/29/2022 08:46:54,-31.77,-31.77,-31.77,-31.77,-33.19,-33.19,1.357,1.358,1.357,1.356,0.959,0.96,0 29JAN2022:09:15:00,15min,Peter Sinks,UCC,270,-30.6,-27.2,-31.0,-27.85,-27.62,-22.40,-22.27,1/29/2022 09:14:58,1/29/2022 09:09:48,1/29/2022 09:12:05,1/29/2022 09:11:48,-27.99,-28.00,1/29/2022 09:09:54,1/29/2022 09:09:54,-32.19,-32.20,-29.36,-29.46,1/29/2022 09:01:29,1/29/2022 09:01:29,1/29/2022 09:00:01,1/29/2022 09:00:01,-31.91,-31.91,1/29/2022 09:03:46,1/29/2022 09:03:46,-30.70,-30.66,-24.97,-24.99,-30.55,-30.55,0.8840,0.9250,1.5040,1.6220,0.8160,0.8150,226,248,29JAN2022:09:14:40,0.0,1/29/2022 09:00:01,0.0,0,0.0000,5100,1/29/2022 09:14:55,4800,1/29/2022 09:00:02,4921,12.9,-26.07,-26.08,-26.07,-26.07,1/29/2022 09:12:01,1/29/2022 09:12:00,1/29/2022 09:12:00,1/29/2022 09:12:00,-28.33,-28.33,1/29/2022 09:10:02,1/29/2022 09:10:02,-30.24,-30.24,-30.24,-30.24,1/29/2022 09:00:01,1/29/2022 09:00:01,1/29/2022 09:00:01,1/29/2022 09:00:01,-31.75,-31.75,1/29/2022 09:04:06,1/29/2022 09:04:06,-27.86,-27.86,-27.86,-27.86,-30.58,-30.58,1.025,1.026,1.024,1.021,0.771,0.771,0 29JAN2022:09:30:00,15min,Peter Sinks,UCC,270,-27.7,-24.3,-28.7,-25.25,-25.11,-18.31,-18.25,1/29/2022 09:28:12,1/29/2022 09:28:12,1/29/2022 09:28:40,1/29/2022 09:28:58,-25.62,-25.62,1/29/2022 09:28:19,1/29/2022 09:28:19,-29.92,-29.84,-26.26,-26.37,1/29/2022 09:15:31,1/29/2022 09:15:29,1/29/2022 09:15:43,1/29/2022 09:15:47,-29.62,-29.62,1/29/2022 09:15:39,1/29/2022 09:15:39,-27.77,-27.73,-23.05,-23.09,-27.63,-27.64,1.0760,1.1080,2.0730,2.1680,1.0440,1.0420,267,289,29JAN2022:09:30:00,0.9,1/29/2022 09:19:01,0.0,182,0.0050,5460,1/29/2022 09:22:20,5040,1/29/2022 09:15:05,5327,13.8,-22.7,-22.7,-22.71,-22.71,1/29/2022 09:29:01,1/29/2022 09:29:01,1/29/2022 09:29:00,1/29/2022 09:29:00,-25.81,-25.81,1/29/2022 09:28:37,1/29/2022 09:28:36,-27.95,-27.94,-27.95,-27.96,1/29/2022 09:15:51,1/29/2022 09:15:51,1/29/2022 09:15:51,1/29/2022 09:15:50,-29.53,-29.52,1/29/2022 09:15:01,1/29/2022 09:15:01,-25.43,-25.43,-25.43,-25.43,-27.68,-27.68,1.458,1.457,1.458,1.459,1.033,1.032,0 29JAN2022:09:45:00,15min,Peter Sinks,UCC,270,-25.7,-21.9,-26.2,-22.46,-22.16,-17.04,-16.79,1/29/2022 09:45:00,1/29/2022 09:45:00,1/29/2022 09:43:42,1/29/2022 09:43:42,-22.80,-22.81,1/29/2022 09:45:00,1/29/2022 09:45:00,-27.27,-27.29,-23.75,-23.39,1/29/2022 09:30:30,1/29/2022 09:30:30,1/29/2022 09:30:39,1/29/2022 09:30:40,-27.10,-27.10,1/29/2022 09:30:32,1/29/2022 09:30:32,-25.77,-25.71,-20.52,-20.52,-25.59,-25.60,0.9490,1.0040,1.4840,1.5500,0.9490,0.9470,309,329,29JAN2022:09:44:51,1.5,1/29/2022 09:34:40,0.1,236,5.2170,5490,1/29/2022 09:42:59,5370,1/29/2022 09:43:16,5421,14.8,-20.74,-20.74,-20.74,-20.74,1/29/2022 09:43:39,1/29/2022 09:43:38,1/29/2022 09:43:38,1/29/2022 09:43:38,-23.14,-23.12,1/29/2022 09:45:00,1/29/2022 09:45:00,-25.33,-25.33,-25.33,-25.33,1/29/2022 09:30:46,1/29/2022 09:30:46,1/29/2022 09:30:46,1/29/2022 09:30:45,-26.98,-26.98,1/29/2022 09:30:56,1/29/2022 09:30:56,-23.14,-23.14,-23.14,-23.14,-25.66,-25.66,1.092,1.092,1.092,1.092,0.879,0.88,0 29JAN2022:10:00:00,15min,Peter Sinks,UCC,270,-23.0,-19.5,-23.1,-21.04,-20.43,-12.63,-12.70,1/29/2022 09:54:52,1/29/2022 09:46:55,1/29/2022 09:56:00,1/29/2022 09:56:06,-20.87,-20.88,1/29/2022 09:55:12,1/29/2022 09:55:12,-24.24,-24.26,-20.79,-20.89,1/29/2022 09:47:36,1/29/2022 09:49:31,1/29/2022 09:45:01,1/29/2022 09:45:01,-24.13,-24.14,1/29/2022 09:49:34,1/29/2022 09:49:34,-23.18,-23.09,-17.56,-17.30,-22.92,-22.93,0.8100,0.8690,1.8730,1.8670,0.7850,0.7840,348,369,29JAN2022:09:59:53,0.0,1/29/2022 09:45:01,0.0,0,0.0000,5460,1/29/2022 09:45:39,5400,1/29/2022 09:45:02,5426,14.9,-17.88,-17.88,-17.88,-17.88,1/29/2022 09:56:13,1/29/2022 09:56:13,1/29/2022 09:56:13,1/29/2022 09:56:12,-21.1,-21.1,1/29/2022 09:55:32,1/29/2022 09:55:31,-22.13,-22.13,-22.12,-22.12,1/29/2022 09:45:01,1/29/2022 09:51:31,1/29/2022 09:51:31,1/29/2022 09:51:30,-23.99,-23.99,1/29/2022 09:50:01,1/29/2022 09:50:00,-20.31,-20.31,-20.31,-20.3,-22.94,-22.94,1.113,1.112,1.112,1.112,0.754,0.754,0 29JAN2022:10:15:00,15min,Peter Sinks,UCC,270,-20.9,-18.1,-21.1,-18.46,-18.22,-12.94,-12.47,1/29/2022 10:06:44,1/29/2022 10:06:43,1/29/2022 10:12:21,1/29/2022 10:05:46,-19.31,-19.33,1/29/2022 10:06:44,1/29/2022 10:06:44,-22.80,-22.75,-18.11,-17.58,1/29/2022 10:00:08,1/29/2022 10:00:07,1/29/2022 10:02:56,1/29/2022 10:02:56,-22.50,-22.51,1/29/2022 10:00:23,1/29/2022 10:00:23,-21.06,-21.01,-15.24,-14.98,-20.83,-20.85,0.8260,0.8370,1.1500,1.1170,0.7690,0.7690,385,402,29JAN2022:10:14:58,1.1,1/29/2022 10:14:55,0.0,224,0.0170,5490,1/29/2022 10:05:34,5370,1/29/2022 10:05:00,5422,14.9,-16.48,-16.49,-16.48,-16.47,1/29/2022 10:05:06,1/29/2022 10:05:06,1/29/2022 10:05:06,1/29/2022 10:05:05,-19.8,-19.8,1/29/2022 10:07:02,1/29/2022 10:07:00,-19.92,-19.92,-19.92,-19.92,1/29/2022 10:03:11,1/29/2022 10:03:11,1/29/2022 10:03:11,1/29/2022 10:03:11,-22.31,-22.31,1/29/2022 10:00:46,1/29/2022 10:00:45,-18.08,-18.08,-18.08,-18.08,-20.87,-20.87,0.839,0.839,0.839,0.839,0.763,0.762,0 29JAN2022:10:30:00,15min,Peter Sinks,UCC,270,-18.5,-15.7,-19.3,-16.27,-15.98,-11.20,-10.62,1/29/2022 10:20:51,1/29/2022 10:20:50,1/29/2022 10:29:44,1/29/2022 10:30:00,-16.87,-16.89,1/29/2022 10:18:24,1/29/2022 10:18:24,-20.58,-20.50,-16.44,-16.46,1/29/2022 10:15:27,1/29/2022 10:15:22,1/29/2022 10:15:51,1/29/2022 10:15:50,-20.28,-20.29,1/29/2022 10:15:27,1/29/2022 10:15:27,-18.58,-18.51,-13.98,-13.66,-18.36,-18.38,0.8030,0.8120,1.2610,1.4310,0.7330,0.7320,418,436,29JAN2022:10:29:58,1.3,1/29/2022 10:15:03,0.1,226,0.2220,5460,1/29/2022 10:17:09,5400,1/29/2022 10:15:02,5426,14.9,-14.41,-14.41,-14.41,-14.41,1/29/2022 10:29:56,1/29/2022 10:29:56,1/29/2022 10:29:55,1/29/2022 10:29:55,-17.05,-17.05,1/29/2022 10:18:30,1/29/2022 10:18:29,-18.38,-18.38,-18.38,-18.38,1/29/2022 10:15:28,1/29/2022 10:15:28,1/29/2022 10:15:28,1/29/2022 10:15:27,-20.19,-20.19,1/29/2022 10:15:01,1/29/2022 10:15:01,-16.21,-16.21,-16.21,-16.21,-18.42,-18.42,0.883,0.882,0.882,0.883,0.736,0.735,0 29JAN2022:10:45:00,15min,Peter Sinks,UCC,270,-16.4,-12.8,-16.6,-13.81,-13.35,-7.95,-7.65,1/29/2022 10:39:21,1/29/2022 10:39:14,1/29/2022 10:40:04,1/29/2022 10:40:04,-13.45,-13.48,1/29/2022 10:39:21,1/29/2022 10:39:21,-17.92,-17.85,-13.98,-13.68,1/29/2022 10:34:28,1/29/2022 10:30:17,1/29/2022 10:34:43,1/29/2022 10:36:20,-17.53,-17.55,1/29/2022 10:34:33,1/29/2022 10:34:33,-16.57,-16.46,-11.54,-11.32,-16.28,-16.30,0.9730,1.0100,1.4810,1.5680,0.9700,0.9690,450,465,29JAN2022:10:44:40,1.3,1/29/2022 10:41:21,0.2,250,3.9670,5460,1/29/2022 10:30:26,5400,1/29/2022 10:30:01,5422,14.9,-11.85,-11.84,-11.85,-11.85,1/29/2022 10:40:08,1/29/2022 10:40:08,1/29/2022 10:40:08,1/29/2022 10:40:08,-13.81,-13.81,1/29/2022 10:39:37,1/29/2022 10:39:36,-15.7,-15.69,-15.7,-15.7,1/29/2022 10:34:44,1/29/2022 10:34:44,1/29/2022 10:34:44,1/29/2022 10:34:44,-17.58,-17.57,1/29/2022 10:30:01,1/29/2022 10:30:01,-13.99,-13.99,-13.99,-13.99,-16.33,-16.33,0.982,0.981,0.982,0.984,0.953,0.953,0 29JAN2022:11:00:00,15min,Peter Sinks,UCC,270,-13.8,-10.9,-14.1,-11.15,-11.42,-6.20,-5.92,1/29/2022 10:49:39,1/29/2022 10:49:38,1/29/2022 10:58:41,1/29/2022 10:58:41,-11.67,-11.69,1/29/2022 10:49:39,1/29/2022 10:49:39,-15.34,-15.21,-11.09,-11.40,1/29/2022 10:46:19,1/29/2022 10:46:19,1/29/2022 10:47:15,1/29/2022 10:47:06,-15.08,-15.10,1/29/2022 10:47:19,1/29/2022 10:47:19,-14.02,-13.89,-8.72,-8.64,-13.70,-13.73,0.8670,0.8840,1.3930,1.4560,0.7860,0.7860,477,490,29JAN2022:10:59:58,0.9,1/29/2022 10:51:51,0.1,323,15.8500,5460,1/29/2022 10:45:01,5400,1/29/2022 10:45:05,5423,14.9,-9.76,-9.75,-9.76,-9.77,1/29/2022 10:56:19,1/29/2022 10:56:18,1/29/2022 10:56:18,1/29/2022 10:56:18,-12.05,-12.05,1/29/2022 10:50:07,1/29/2022 10:50:07,-13.17,-13.17,-13.17,-13.17,1/29/2022 10:47:20,1/29/2022 10:47:20,1/29/2022 10:47:20,1/29/2022 10:47:20,-15.07,-15.06,1/29/2022 10:45:01,1/29/2022 10:45:01,-11.33,-11.33,-11.33,-11.33,-13.75,-13.75,0.98,0.981,0.981,0.98,0.768,0.768,0 29JAN2022:11:15:00,15min,Peter Sinks,UCC,270,-12.2,-9.0,-12.1,-10.40,-10.31,-2.68,-2.59,1/29/2022 11:10:44,1/29/2022 11:10:44,1/29/2022 11:06:27,1/29/2022 11:06:27,-10.48,-10.51,1/29/2022 11:14:52,1/29/2022 11:14:52,-13.95,-13.78,-8.76,-8.40,1/29/2022 11:00:50,1/29/2022 11:00:49,1/29/2022 11:09:29,1/29/2022 11:09:29,-13.44,-13.47,1/29/2022 11:01:19,1/29/2022 11:01:19,-12.43,-12.31,-6.23,-5.84,-12.08,-12.10,0.7350,0.7320,1.3530,1.3910,0.6720,0.6720,503,515,29JAN2022:11:14:38,0.7,1/29/2022 11:02:31,0.0,264,5.4120,5460,1/29/2022 11:00:11,5340,1/29/2022 11:11:02,5410,14.7,-7.362,-7.357,-7.362,-7.366,1/29/2022 11:14:52,1/29/2022 11:14:51,1/29/2022 11:14:51,1/29/2022 11:14:51,-10.73,-10.73,1/29/2022 11:15:00,1/29/2022 11:15:00,-10.79,-10.79,-10.78,-10.77,1/29/2022 11:00:01,1/29/2022 11:00:01,1/29/2022 11:00:01,1/29/2022 11:00:01,-13.34,-13.35,1/29/2022 11:01:31,1/29/2022 11:01:30,-9.23,-9.23,-9.23,-9.23,-12.13,-12.13,0.945,0.945,0.945,0.946,0.643,0.644,0 29JAN2022:11:30:00,15min,Peter Sinks,UCC,270,-9.6,-5.3,-9.7,-5.53,-5.31,0.85,0.80,1/29/2022 11:27:11,1/29/2022 11:27:11,1/29/2022 11:28:07,1/29/2022 11:28:07,-6.17,-6.20,1/29/2022 11:27:15,1/29/2022 11:27:15,-11.54,-11.42,-6.04,-5.44,1/29/2022 11:15:28,1/29/2022 11:15:26,1/29/2022 11:15:21,1/29/2022 11:15:23,-11.07,-11.10,1/29/2022 11:15:32,1/29/2022 11:15:32,-9.78,-9.64,-2.31,-2.15,-9.46,-9.49,1.0260,1.0790,1.4400,1.4580,0.9620,0.9610,523,535,29JAN2022:11:29:52,0.0,1/29/2022 11:15:01,0.0,0,0.0000,5400,1/29/2022 11:15:11,5310,1/29/2022 11:18:37,5361,14.7,-3.712,-3.72,-3.712,-3.7,1/29/2022 11:27:19,1/29/2022 11:27:18,1/29/2022 11:27:18,1/29/2022 11:27:18,-6.833,-6.832,1/29/2022 11:27:32,1/29/2022 11:27:31,-8.47,-8.48,-8.47,-8.47,1/29/2022 11:15:30,1/29/2022 11:15:30,1/29/2022 11:15:30,1/29/2022 11:15:30,-10.97,-10.97,1/29/2022 11:15:44,1/29/2022 11:15:43,-5.995,-5.994,-5.993,-5.993,-9.51,-9.51,1.103,1.102,1.102,1.103,0.941,0.941,0 29JAN2022:11:45:00,15min,Peter Sinks,UCC,270,-7.6,-2.5,-7.1,-4.08,-3.70,5.52,5.74,1/29/2022 11:44:22,1/29/2022 11:44:22,1/29/2022 11:44:35,1/29/2022 11:44:24,-4.99,-5.02,1/29/2022 11:44:29,1/29/2022 11:44:29,-9.13,-9.06,-3.02,-2.37,1/29/2022 11:30:59,1/29/2022 11:30:55,1/29/2022 11:32:41,1/29/2022 11:32:49,-8.70,-8.73,1/29/2022 11:32:18,1/29/2022 11:32:18,-7.78,-7.66,1.00,1.43,-7.43,-7.46,0.8330,0.8630,2.0160,1.9140,0.7600,0.7590,543,552,29JAN2022:11:44:25,0.0,1/29/2022 11:30:01,0.0,0,0.0000,5400,1/29/2022 11:30:06,5340,1/29/2022 11:30:03,5364,14.6,0.299,0.287,0.306,0.318,1/29/2022 11:44:35,1/29/2022 11:44:34,1/29/2022 11:44:34,1/29/2022 11:44:34,-5.392,-5.392,1/29/2022 11:44:51,1/29/2022 11:44:50,-5.562,-5.56,-5.56,-5.563,1/29/2022 11:32:53,1/29/2022 11:32:53,1/29/2022 11:32:52,1/29/2022 11:32:52,-8.59,-8.59,1/29/2022 11:32:22,1/29/2022 11:32:22,-3.286,-3.285,-3.283,-3.282,-7.49,-7.488,1.319,1.319,1.32,1.321,0.711,0.712,0 29JAN2022:12:00:00,15min,Peter Sinks,UCC,270,-5.9,-2.0,-4.6,-3.51,-3.39,6.28,6.78,1/29/2022 11:59:55,1/29/2022 11:59:55,1/29/2022 11:59:31,1/29/2022 11:59:31,-4.17,-4.20,1/29/2022 11:59:56,1/29/2022 11:59:56,-7.13,-6.95,0.94,1.23,1/29/2022 11:46:46,1/29/2022 11:46:20,1/29/2022 11:51:24,1/29/2022 11:47:33,-6.62,-6.65,1/29/2022 11:46:33,1/29/2022 11:46:33,-6.13,-5.98,3.05,3.52,-5.74,-5.77,0.6400,0.6280,1.1280,1.1120,0.5490,0.5480,558,564,29JAN2022:11:59:34,0.0,1/29/2022 11:45:01,0.0,0,0.0000,5430,1/29/2022 11:57:23,5340,1/29/2022 11:45:02,5362,14.6,0.507,0.516,0.508,0.499,1/29/2022 11:59:39,1/29/2022 11:59:39,1/29/2022 11:59:39,1/29/2022 11:59:38,-4.585,-4.574,1/29/2022 12:00:00,1/29/2022 12:00:00,-2.623,-2.624,-2.624,-2.623,1/29/2022 11:47:44,1/29/2022 11:47:44,1/29/2022 11:47:44,1/29/2022 11:47:43,-6.592,-6.593,1/29/2022 11:47:00,1/29/2022 11:46:59,-1.389,-1.389,-1.389,-1.389,-5.776,-5.775,0.67,0.67,0.671,0.671,0.503,0.504,0 29JAN2022:12:15:00,15min,Peter Sinks,UCC,270,-4.0,0.9,-3.1,0.61,0.77,8.32,8.63,1/29/2022 12:13:36,1/29/2022 12:13:36,1/29/2022 12:14:59,1/29/2022 12:14:59,-0.52,-0.56,1/29/2022 12:13:42,1/29/2022 12:13:42,-5.48,-5.30,1.83,2.39,1/29/2022 12:02:20,1/29/2022 12:02:19,1/29/2022 12:05:36,1/29/2022 12:05:35,-4.99,-5.02,1/29/2022 12:03:06,1/29/2022 12:03:06,-4.26,-4.11,4.78,5.19,-3.83,-3.87,0.9890,1.0060,1.3260,1.2710,0.9050,0.9040,568,571,29JAN2022:12:11:19,0.0,1/29/2022 12:00:01,0.0,0,0.0000,5400,1/29/2022 12:01:05,5310,1/29/2022 12:13:33,5362,14.6,2.966,3.012,2.974,2.934,1/29/2022 12:13:38,1/29/2022 12:13:43,1/29/2022 12:13:43,1/29/2022 12:13:43,-1.188,-1.187,1/29/2022 12:14:04,1/29/2022 12:14:03,-1.321,-1.322,-1.319,-1.319,1/29/2022 12:05:46,1/29/2022 12:05:46,1/29/2022 12:05:45,1/29/2022 12:05:45,-4.822,-4.824,1/29/2022 12:03:30,1/29/2022 12:03:29,0.373,0.373,0.374,0.376,-3.887,-3.885,0.982,0.983,0.983,0.984,0.866,0.867,0 29JAN2022:12:30:00,15min,Peter Sinks,UCC,270,-1.5,3.1,-1.3,1.89,2.52,10.91,10.85,1/29/2022 12:24:54,1/29/2022 12:24:54,1/29/2022 12:27:14,1/29/2022 12:27:14,1.19,1.15,1/29/2022 12:24:55,1/29/2022 12:24:55,-3.46,-3.34,3.34,3.84,1/29/2022 12:15:50,1/29/2022 12:15:50,1/29/2022 12:18:29,1/29/2022 12:18:29,-2.98,-3.01,1/29/2022 12:15:22,1/29/2022 12:15:22,-1.73,-1.54,6.56,6.57,-1.35,-1.39,1.3560,1.4460,1.7750,1.5530,1.2910,1.2900,574,577,29JAN2022:12:19:58,0.7,1/29/2022 12:18:45,0.0,323,1.5670,5400,1/29/2022 12:15:05,5340,1/29/2022 12:15:04,5356,14.6,5.503,5.523,5.505,5.481,1/29/2022 12:27:32,1/29/2022 12:27:31,1/29/2022 12:27:31,1/29/2022 12:27:31,0.708,0.709,1/29/2022 12:28:59,1/29/2022 12:28:59,0.368,0.372,0.37,0.364,1/29/2022 12:18:34,1/29/2022 12:18:34,1/29/2022 12:18:34,1/29/2022 12:18:33,-2.909,-2.91,1/29/2022 12:15:42,1/29/2022 12:15:42,2.472,2.473,2.472,2.471,-1.393,-1.392,1.329,1.329,1.329,1.328,1.269,1.269,0 29JAN2022:12:45:00,15min,Peter Sinks,UCC,270,-0.2,4.6,0.3,2.34,3.04,14.15,14.84,1/29/2022 12:35:42,1/29/2022 12:35:56,1/29/2022 12:42:04,1/29/2022 12:42:05,2.59,2.56,1/29/2022 12:35:56,1/29/2022 12:35:56,-1.67,-1.50,4.43,4.22,1/29/2022 12:30:08,1/29/2022 12:30:08,1/29/2022 12:30:36,1/29/2022 12:30:36,-1.20,-1.23,1/29/2022 12:30:14,1/29/2022 12:30:14,-0.42,-0.23,9.01,9.36,0.03,-0.01,0.8140,0.8640,2.7180,2.9060,0.7650,0.7640,576,580,29JAN2022:12:42:15,0.7,1/29/2022 12:31:40,0.1,260,16.7500,5430,1/29/2022 12:36:49,5310,1/29/2022 12:30:02,5358,14.7,7.172,7.17,7.171,7.176,1/29/2022 12:42:12,1/29/2022 12:42:12,1/29/2022 12:42:12,1/29/2022 12:42:12,2.058,2.059,1/29/2022 12:36:17,1/29/2022 12:36:16,1.613,1.616,1.615,1.61,1/29/2022 12:30:43,1/29/2022 12:30:43,1/29/2022 12:30:42,1/29/2022 12:30:42,-1.093,-1.094,1/29/2022 12:30:34,1/29/2022 12:30:33,4.398,4.398,4.399,4.401,-0.007,-0.007,1.629,1.628,1.628,1.628,0.752,0.752,0 29JAN2022:13:00:00,15min,Peter Sinks,UCC,270,2.1,7.6,2.4,6.57,6.78,15.75,16.25,1/29/2022 12:59:46,1/29/2022 12:54:22,1/29/2022 12:55:41,1/29/2022 12:55:41,6.15,6.11,1/29/2022 12:59:57,1/29/2022 12:59:57,-0.01,0.13,8.01,8.76,1/29/2022 12:47:53,1/29/2022 12:47:53,1/29/2022 12:47:54,1/29/2022 12:47:54,0.35,0.32,1/29/2022 12:45:02,1/29/2022 12:45:02,1.92,2.09,11.58,12.05,2.26,2.22,1.5920,1.6650,2.2420,2.0620,1.4850,1.4830,577,581,29JAN2022:12:46:33,0.2,1/29/2022 12:45:42,0.0,325,0.0060,5400,1/29/2022 12:46:27,5310,1/29/2022 12:52:02,5360,14.7,9.56,9.57,9.57,9.57,1/29/2022 12:59:59,1/29/2022 12:59:58,1/29/2022 12:59:58,1/29/2022 12:59:58,5.566,5.58,1/29/2022 13:00:00,1/29/2022 13:00:00,4.435,4.434,4.435,4.433,1/29/2022 12:48:03,1/29/2022 12:48:03,1/29/2022 12:48:02,1/29/2022 12:48:01,0.368,0.371,1/29/2022 12:45:01,1/29/2022 12:45:01,6.877,6.879,6.88,6.88,2.153,2.156,1.594,1.594,1.595,1.596,1.407,1.409,0 29JAN2022:13:15:00,15min,Peter Sinks,UCC,270,3.4,8.9,3.6,7.71,8.63,15.04,15.33,1/29/2022 13:14:51,1/29/2022 13:14:42,1/29/2022 13:04:53,1/29/2022 13:04:53,7.92,7.88,1/29/2022 13:14:43,1/29/2022 13:14:43,1.89,2.01,6.92,7.37,1/29/2022 13:07:26,1/29/2022 13:07:24,1/29/2022 13:08:56,1/29/2022 13:08:57,2.34,2.30,1/29/2022 13:07:23,1/29/2022 13:07:23,3.13,3.31,11.31,11.32,3.51,3.47,1.2680,1.3280,2.0360,1.9650,1.1660,1.1650,571,574,29JAN2022:13:09:00,1.3,1/29/2022 13:07:25,0.1,301,11.5100,5400,1/29/2022 13:01:38,5340,1/29/2022 13:00:01,5359,14.7,10.15,10.14,10.14,10.15,1/29/2022 13:14:45,1/29/2022 13:14:44,1/29/2022 13:14:44,1/29/2022 13:14:44,7.625,7.631,1/29/2022 13:15:00,1/29/2022 13:15:00,4.824,4.824,4.825,4.825,1/29/2022 13:09:02,1/29/2022 13:09:02,1/29/2022 13:09:01,1/29/2022 13:09:01,2.44,2.439,1/29/2022 13:07:45,1/29/2022 13:07:44,7.267,7.267,7.267,7.267,3.457,3.458,1.214,1.214,1.215,1.215,1.043,1.047,0 29JAN2022:13:30:00,15min,Peter Sinks,UCC,270,4.7,8.6,5.1,8.05,8.02,12.59,12.97,1/29/2022 13:16:54,1/29/2022 13:16:59,1/29/2022 13:15:22,1/29/2022 13:27:47,7.55,7.50,1/29/2022 13:16:59,1/29/2022 13:16:59,3.50,3.62,8.78,8.12,1/29/2022 13:19:32,1/29/2022 13:19:10,1/29/2022 13:21:16,1/29/2022 13:21:14,3.89,3.85,1/29/2022 13:18:52,1/29/2022 13:18:52,4.50,4.63,10.87,10.79,4.89,4.85,0.9030,0.8820,1.0970,1.4030,0.8270,0.8260,560,567,29JAN2022:13:15:01,1.1,1/29/2022 13:16:40,0.0,119,1.5320,5400,1/29/2022 13:15:09,5340,1/29/2022 13:15:05,5362,14.6,9.66,9.65,9.64,9.62,1/29/2022 13:15:01,1/29/2022 13:15:01,1/29/2022 13:15:01,1/29/2022 13:15:01,7.633,7.634,1/29/2022 13:15:01,1/29/2022 13:15:01,6.3,6.3,6.3,6.299,1/29/2022 13:18:52,1/29/2022 13:18:52,1/29/2022 13:18:52,1/29/2022 13:18:51,3.888,3.887,1/29/2022 13:19:57,1/29/2022 13:19:57,7.71,7.71,7.709,7.709,4.916,4.915,0.836,0.836,0.835,0.834,0.884,0.882,0 29JAN2022:13:45:00,15min,Peter Sinks,UCC,270,5.5,9.9,5.8,9.20,9.34,16.04,16.67,1/29/2022 13:36:57,1/29/2022 13:36:57,1/29/2022 13:32:24,1/29/2022 13:36:36,8.51,8.47,1/29/2022 13:43:54,1/29/2022 13:43:54,3.95,4.16,9.44,9.89,1/29/2022 13:31:46,1/29/2022 13:31:42,1/29/2022 13:38:20,1/29/2022 13:38:20,4.33,4.30,1/29/2022 13:31:48,1/29/2022 13:31:48,5.29,5.44,12.92,13.26,5.64,5.60,1.0460,1.0470,1.6020,1.5500,0.8930,0.8930,553,560,29JAN2022:13:32:16,0.9,1/29/2022 13:31:44,0.1,351,13.0900,5400,1/29/2022 13:30:09,5310,1/29/2022 13:36:15,5354,14.6,11.55,11.55,11.56,11.57,1/29/2022 13:36:36,1/29/2022 13:36:35,1/29/2022 13:36:35,1/29/2022 13:36:35,8.21,8.21,1/29/2022 13:44:15,1/29/2022 13:44:14,7.265,7.269,7.265,7.26,1/29/2022 13:38:28,1/29/2022 13:38:28,1/29/2022 13:38:27,1/29/2022 13:38:27,4.392,4.391,1/29/2022 13:32:12,1/29/2022 13:32:12,9.22,9.22,9.22,9.22,5.596,5.597,1.035,1.035,1.035,1.035,0.857,0.858,0 29JAN2022:14:00:00,15min,Peter Sinks,UCC,270,6.3,10.9,6.9,8.62,8.54,21.14,21.36,1/29/2022 13:54:46,1/29/2022 13:54:46,1/29/2022 13:53:46,1/29/2022 13:53:46,7.98,7.94,1/29/2022 13:54:23,1/29/2022 13:54:23,5.07,5.29,9.84,10.14,1/29/2022 13:48:04,1/29/2022 13:48:02,1/29/2022 13:58:44,1/29/2022 13:58:44,5.75,5.71,1/29/2022 13:49:48,1/29/2022 13:49:48,6.07,6.25,15.30,15.58,6.49,6.45,0.5900,0.5910,2.7500,2.7310,0.4920,0.4920,536,543,29JAN2022:13:45:23,1.1,1/29/2022 13:57:39,0.1,302,1.9710,5400,1/29/2022 13:47:29,5310,1/29/2022 13:45:24,5353,14.6,14.21,14.2,14.22,14.22,1/29/2022 13:53:51,1/29/2022 13:53:50,1/29/2022 13:53:50,1/29/2022 13:53:50,7.57,7.571,1/29/2022 13:54:36,1/29/2022 13:54:36,8.02,8.02,8.02,8.01,1/29/2022 13:58:47,1/29/2022 13:58:47,1/29/2022 13:58:47,1/29/2022 13:58:46,5.844,5.844,1/29/2022 13:49:53,1/29/2022 13:49:53,10.8,10.8,10.8,10.8,6.462,6.462,1.486,1.486,1.486,1.486,0.464,0.464,0 29JAN2022:14:15:00,15min,Peter Sinks,UCC,270,7.4,11.7,7.6,10.17,10.80,18.76,18.68,1/29/2022 14:03:15,1/29/2022 14:03:14,1/29/2022 14:10:19,1/29/2022 14:10:19,10.45,10.40,1/29/2022 14:03:15,1/29/2022 14:03:15,5.61,5.80,11.21,10.96,1/29/2022 14:06:06,1/29/2022 14:06:07,1/29/2022 14:03:54,1/29/2022 14:03:54,6.12,6.08,1/29/2022 14:06:06,1/29/2022 14:06:06,7.13,7.31,14.76,14.77,7.55,7.51,0.9660,1.0060,1.6820,1.8510,0.8530,0.8530,515,530,29JAN2022:14:00:01,0.0,1/29/2022 14:00:01,0.0,0,0.0000,5400,1/29/2022 14:03:12,5310,1/29/2022 14:10:58,5354,14.6,13.69,13.69,13.69,13.69,1/29/2022 14:10:24,1/29/2022 14:10:24,1/29/2022 14:10:23,1/29/2022 14:10:23,9.65,9.65,1/29/2022 14:03:31,1/29/2022 14:03:31,9,9,9,8.99,1/29/2022 14:03:58,1/29/2022 14:03:58,1/29/2022 14:03:57,1/29/2022 14:03:57,6.264,6.264,1/29/2022 14:06:20,1/29/2022 14:06:19,10.97,10.97,10.98,10.98,7.52,7.52,0.938,0.937,0.939,0.94,0.788,0.788,0 29JAN2022:14:30:00,15min,Peter Sinks,UCC,270,7.7,12.2,7.9,10.93,11.73,18.56,19.00,1/29/2022 14:20:23,1/29/2022 14:20:23,1/29/2022 14:18:26,1/29/2022 14:18:20,10.89,10.85,1/29/2022 14:20:24,1/29/2022 14:20:24,5.52,5.80,11.20,11.49,1/29/2022 14:15:34,1/29/2022 14:15:33,1/29/2022 14:24:43,1/29/2022 14:24:43,6.49,6.45,1/29/2022 14:15:40,1/29/2022 14:15:40,7.50,7.68,14.65,14.86,7.91,7.87,0.9910,1.0550,1.7090,1.7200,0.9240,0.9240,494,507,29JAN2022:14:15:02,1.3,1/29/2022 14:27:27,0.2,338,15.3700,5400,1/29/2022 14:17:16,5310,1/29/2022 14:18:58,5354,14.6,13.86,13.88,13.86,13.84,1/29/2022 14:18:49,1/29/2022 14:18:49,1/29/2022 14:18:48,1/29/2022 14:18:48,10.54,10.54,1/29/2022 14:20:43,1/29/2022 14:20:42,9.32,9.32,9.32,9.31,1/29/2022 14:24:48,1/29/2022 14:24:48,1/29/2022 14:24:48,1/29/2022 14:24:48,6.572,6.572,1/29/2022 14:16:02,1/29/2022 14:16:02,11.17,11.17,11.17,11.17,7.871,7.872,1.078,1.078,1.079,1.079,0.872,0.872,0 29JAN2022:14:45:00,15min,Peter Sinks,UCC,270,8.0,12.0,7.7,10.57,11.00,18.97,19.11,1/29/2022 14:31:44,1/29/2022 14:31:47,1/29/2022 14:32:33,1/29/2022 14:32:36,10.67,10.63,1/29/2022 14:31:47,1/29/2022 14:31:47,5.91,6.03,10.78,10.67,1/29/2022 14:43:26,1/29/2022 14:43:26,1/29/2022 14:44:25,1/29/2022 14:44:23,6.49,6.45,1/29/2022 14:43:51,1/29/2022 14:43:51,7.77,7.94,14.84,14.93,8.17,8.13,0.9370,0.9610,1.6870,1.8230,0.8180,0.8180,466,482,29JAN2022:14:30:01,1.8,1/29/2022 14:42:07,0.1,239,12.9300,5400,1/29/2022 14:32:43,5310,1/29/2022 14:35:20,5355,14.6,13.71,13.71,13.71,13.71,1/29/2022 14:32:40,1/29/2022 14:32:39,1/29/2022 14:32:39,1/29/2022 14:32:39,10.38,10.38,1/29/2022 14:32:05,1/29/2022 14:32:04,8.92,8.9,8.92,8.94,1/29/2022 14:44:36,1/29/2022 14:44:36,1/29/2022 14:44:36,1/29/2022 14:44:35,6.585,6.584,1/29/2022 14:43:58,1/29/2022 14:43:57,11.38,11.38,11.38,11.38,8.16,8.16,0.975,0.973,0.974,0.976,0.776,0.776,0 29JAN2022:15:00:00,15min,Peter Sinks,UCC,270,8.0,11.9,7.8,11.79,11.60,16.64,16.81,1/29/2022 14:47:21,1/29/2022 14:47:21,1/29/2022 14:48:43,1/29/2022 14:48:43,10.89,10.85,1/29/2022 14:47:28,1/29/2022 14:47:28,5.77,5.94,10.34,10.59,1/29/2022 14:58:01,1/29/2022 14:58:00,1/29/2022 14:51:13,1/29/2022 14:51:13,6.64,6.60,1/29/2022 14:50:03,1/29/2022 14:50:03,7.74,7.91,13.53,13.59,8.12,8.08,1.1650,1.1920,1.4420,1.4430,1.0180,1.0170,435,451,29JAN2022:14:45:06,1.3,1/29/2022 14:46:52,0.2,343,40.2700,5400,1/29/2022 14:45:17,5310,1/29/2022 14:45:40,5352,14.6,13.01,13.03,13.01,12.99,1/29/2022 14:48:55,1/29/2022 14:48:55,1/29/2022 14:48:54,1/29/2022 14:48:54,10.69,10.69,1/29/2022 14:47:51,1/29/2022 14:47:50,8.84,8.84,8.84,8.83,1/29/2022 14:51:21,1/29/2022 14:51:21,1/29/2022 14:51:21,1/29/2022 14:51:21,6.834,6.833,1/29/2022 14:50:23,1/29/2022 14:50:23,10.68,10.68,10.68,10.68,8.07,8.07,0.962,0.961,0.964,0.966,0.933,0.934,0 29JAN2022:15:15:00,15min,Peter Sinks,UCC,270,8.3,12.1,7.8,11.62,11.50,17.68,17.74,1/29/2022 15:00:35,1/29/2022 15:00:45,1/29/2022 15:01:54,1/29/2022 15:01:53,11.12,11.08,1/29/2022 15:01:11,1/29/2022 15:01:11,5.47,5.65,11.20,10.77,1/29/2022 15:05:55,1/29/2022 15:05:55,1/29/2022 15:06:06,1/29/2022 15:14:48,6.57,6.53,1/29/2022 15:06:04,1/29/2022 15:06:04,8.08,8.24,13.81,13.84,8.48,8.44,1.2650,1.2710,1.3950,1.4550,1.1620,1.1620,401,418,29JAN2022:15:00:18,2.0,1/29/2022 15:05:47,0.2,21,38.8000,5400,1/29/2022 15:06:32,5310,1/29/2022 15:00:46,5345,14.5,13.29,13.32,13.3,13.27,1/29/2022 15:02:04,1/29/2022 15:02:04,1/29/2022 15:02:04,1/29/2022 15:02:04,10.96,10.96,1/29/2022 15:01:25,1/29/2022 15:01:24,8.84,8.84,8.83,8.82,1/29/2022 15:06:14,1/29/2022 15:06:13,1/29/2022 15:06:13,1/29/2022 15:06:13,6.795,6.795,1/29/2022 15:06:18,1/29/2022 15:06:17,11.02,11.02,11.02,11.02,8.5,8.5,1.026,1.023,1.025,1.028,1.129,1.129,0 29JAN2022:15:30:00,15min,Peter Sinks,UCC,270,7.4,10.3,7.2,10.12,10.59,15.29,15.46,1/29/2022 15:26:22,1/29/2022 15:26:22,1/29/2022 15:23:09,1/29/2022 15:23:09,9.85,9.81,1/29/2022 15:26:23,1/29/2022 15:26:23,5.19,5.39,10.08,9.77,1/29/2022 15:23:25,1/29/2022 15:23:20,1/29/2022 15:24:44,1/29/2022 15:24:43,6.12,6.08,1/29/2022 15:23:25,1/29/2022 15:23:25,7.21,7.33,11.91,12.02,7.58,7.54,0.9400,0.9260,1.1190,1.2600,0.7940,0.7940,365,382,29JAN2022:15:15:01,1.8,1/29/2022 15:15:25,0.2,136,22.8700,5370,1/29/2022 15:17:27,5310,1/29/2022 15:15:04,5343,14.6,11.31,11.3,11.31,11.31,1/29/2022 15:23:12,1/29/2022 15:23:12,1/29/2022 15:23:12,1/29/2022 15:23:12,9.33,9.33,1/29/2022 15:26:39,1/29/2022 15:26:38,8.24,8.24,8.24,8.23,1/29/2022 15:17:43,1/29/2022 15:17:42,1/29/2022 15:17:43,1/29/2022 15:17:44,6.222,6.222,1/29/2022 15:24:17,1/29/2022 15:24:16,9.62,9.62,9.62,9.62,7.563,7.562,0.677,0.675,0.677,0.679,0.742,0.742,0 29JAN2022:15:45:00,15min,Peter Sinks,UCC,270,6.3,9.3,5.8,9.07,9.16,13.02,13.41,1/29/2022 15:39:45,1/29/2022 15:40:00,1/29/2022 15:31:54,1/29/2022 15:31:59,8.88,8.84,1/29/2022 15:40:03,1/29/2022 15:40:03,3.85,4.09,8.14,8.22,1/29/2022 15:41:24,1/29/2022 15:41:24,1/29/2022 15:36:44,1/29/2022 15:36:44,4.85,4.81,1/29/2022 15:43:44,1/29/2022 15:43:44,6.04,6.18,10.32,10.37,6.42,6.38,1.1890,1.1980,1.2300,1.2750,1.0240,1.0230,326,346,29JAN2022:15:30:02,1.3,1/29/2022 15:36:53,0.1,186,15.7000,5400,1/29/2022 15:31:38,5310,1/29/2022 15:30:27,5341,14.6,10.33,10.32,10.33,10.33,1/29/2022 15:32:03,1/29/2022 15:32:03,1/29/2022 15:32:03,1/29/2022 15:32:03,8.23,8.23,1/29/2022 15:40:11,1/29/2022 15:40:10,6.631,6.63,6.63,6.629,1/29/2022 15:36:52,1/29/2022 15:36:52,1/29/2022 15:36:52,1/29/2022 15:36:52,4.922,4.922,1/29/2022 15:44:01,1/29/2022 15:44:01,8.24,8.24,8.24,8.24,6.425,6.424,0.968,0.966,0.968,0.971,0.961,0.961,0 29JAN2022:16:00:00,15min,Peter Sinks,UCC,270,5.2,8.1,3.4,8.54,8.08,12.12,12.34,1/29/2022 15:55:45,1/29/2022 15:48:57,1/29/2022 15:48:20,1/29/2022 15:48:20,7.46,7.42,1/29/2022 15:49:57,1/29/2022 15:49:57,1.72,1.82,6.22,6.56,1/29/2022 15:57:43,1/29/2022 15:57:39,1/29/2022 15:58:48,1/29/2022 15:58:48,2.02,1.98,1/29/2022 15:57:43,1/29/2022 15:57:43,4.99,5.10,8.92,9.09,5.33,5.29,1.4480,1.4410,1.3160,1.3310,1.3070,1.3060,286,307,29JAN2022:15:45:06,1.1,1/29/2022 15:50:49,0.0,139,11.2400,5370,1/29/2022 15:45:04,5280,1/29/2022 15:56:03,5335,14.6,9.07,9.06,9.07,9.09,1/29/2022 15:50:06,1/29/2022 15:50:05,1/29/2022 15:50:05,1/29/2022 15:50:05,7.205,7.206,1/29/2022 15:50:02,1/29/2022 15:50:01,4.491,4.491,4.49,4.491,1/29/2022 15:57:44,1/29/2022 15:57:44,1/29/2022 15:57:44,1/29/2022 15:57:44,2.247,2.247,1/29/2022 15:57:55,1/29/2022 15:57:54,7.037,7.036,7.036,7.036,5.331,5.33,1.087,1.085,1.087,1.089,1.258,1.259,0 29JAN2022:16:15:00,15min,Peter Sinks,UCC,270,3.4,7.2,2.5,6.56,7.05,10.60,10.85,1/29/2022 16:01:35,1/29/2022 16:01:35,1/29/2022 16:00:46,1/29/2022 16:00:49,6.49,6.45,1/29/2022 16:01:39,1/29/2022 16:01:39,1.06,1.17,4.92,5.06,1/29/2022 16:10:24,1/29/2022 16:10:48,1/29/2022 16:11:38,1/29/2022 16:04:12,1.50,1.46,1/29/2022 16:04:23,1/29/2022 16:04:23,3.25,3.38,7.12,7.23,3.54,3.50,1.3560,1.3860,1.3450,1.3530,1.2530,1.2520,244,267,29JAN2022:16:00:01,0.9,1/29/2022 16:04:34,0.1,209,2.3170,5370,1/29/2022 16:00:11,5310,1/29/2022 16:00:01,5334,14.5,8.21,8.2,8.21,8.22,1/29/2022 16:01:44,1/29/2022 16:01:44,1/29/2022 16:01:44,1/29/2022 16:01:43,6.274,6.274,1/29/2022 16:02:00,1/29/2022 16:02:00,3.282,3.281,3.282,3.281,1/29/2022 16:04:21,1/29/2022 16:04:21,1/29/2022 16:04:21,1/29/2022 16:04:21,1.641,1.64,1/29/2022 16:11:03,1/29/2022 16:11:02,5.251,5.251,5.25,5.25,3.528,3.528,1.182,1.181,1.182,1.182,1.223,1.223,0 29JAN2022:16:30:00,15min,Peter Sinks,UCC,270,0.7,4.7,-1.1,4.76,4.81,6.58,6.92,1/29/2022 16:17:30,1/29/2022 16:17:30,1/29/2022 16:15:02,1/29/2022 16:15:02,4.33,4.29,1/29/2022 16:17:30,1/29/2022 16:17:30,-4.04,-3.96,0.72,0.70,1/29/2022 16:28:19,1/29/2022 16:28:19,1/29/2022 16:26:14,1/29/2022 16:26:14,-2.52,-2.56,1/29/2022 16:28:21,1/29/2022 16:28:21,0.53,0.64,3.84,3.86,0.86,0.83,1.6920,1.6890,1.3760,1.4180,1.5800,1.5790,202,224,29JAN2022:16:15:03,1.1,1/29/2022 16:26:19,0.1,186,14.0100,5370,1/29/2022 16:24:40,5310,1/29/2022 16:15:01,5328,14.6,5.212,5.203,5.208,5.212,1/29/2022 16:15:01,1/29/2022 16:17:42,1/29/2022 16:17:42,1/29/2022 16:17:42,4.096,4.095,1/29/2022 16:15:01,1/29/2022 16:15:01,-0.825,-0.804,-0.826,-0.85,1/29/2022 16:28:25,1/29/2022 16:28:25,1/29/2022 16:28:25,1/29/2022 16:28:25,-1.425,-1.425,1/29/2022 16:28:39,1/29/2022 16:28:38,2.253,2.252,2.251,2.25,0.912,0.909,1.374,1.372,1.373,1.374,1.557,1.555,0 29JAN2022:16:45:00,15min,Peter Sinks,UCC,270,-0.8,2.4,-3.0,2.86,2.86,3.95,4.08,1/29/2022 16:40:35,1/29/2022 16:40:35,1/29/2022 16:38:06,1/29/2022 16:34:29,2.54,2.50,1/29/2022 16:40:34,1/29/2022 16:40:34,-4.27,-4.12,-1.78,-1.85,1/29/2022 16:43:46,1/29/2022 16:43:46,1/29/2022 16:43:55,1/29/2022 16:43:55,-3.56,-3.60,1/29/2022 16:43:47,1/29/2022 16:43:47,-0.96,-0.89,2.02,2.13,-0.70,-0.74,1.5570,1.5360,1.3990,1.4240,1.4240,1.4230,161,181,29JAN2022:16:30:01,2.0,1/29/2022 16:43:31,0.4,247,42.4400,5370,1/29/2022 16:30:29,5280,1/29/2022 16:36:57,5329,14.6,2.881,2.876,2.883,2.889,1/29/2022 16:40:39,1/29/2022 16:40:39,1/29/2022 16:40:39,1/29/2022 16:40:39,1.997,1.997,1/29/2022 16:40:54,1/29/2022 16:40:53,-2.83,-2.827,-2.83,-2.832,1/29/2022 16:43:56,1/29/2022 16:43:56,1/29/2022 16:43:56,1/29/2022 16:43:56,-3.261,-3.261,1/29/2022 16:44:01,1/29/2022 16:44:00,0.589,0.588,0.588,0.587,-0.687,-0.688,1.299,1.299,1.3,1.301,1.359,1.36,0 29JAN2022:17:00:00,15min,Peter Sinks,UCC,270,-3.9,-1.0,-7.2,0.20,0.03,1.03,1.20,1/29/2022 16:52:12,1/29/2022 16:52:11,1/29/2022 16:49:02,1/29/2022 16:49:02,-1.03,-1.07,1/29/2022 16:52:13,1/29/2022 16:52:13,-8.41,-8.39,-5.63,-5.68,1/29/2022 16:58:34,1/29/2022 16:58:34,1/29/2022 16:59:06,1/29/2022 16:59:03,-7.88,-7.91,1/29/2022 16:58:58,1/29/2022 16:58:58,-3.99,-3.94,-2.12,-2.08,-3.76,-3.79,1.7490,1.7500,1.5500,1.5910,1.6400,1.6380,82,140,29JAN2022:16:45:01,0.0,1/29/2022 16:45:01,0.0,0,0.0000,5370,1/29/2022 16:45:15,5100,1/29/2022 16:58:49,5284,13.9,-0.566,-0.576,-0.565,-0.553,1/29/2022 16:45:14,1/29/2022 16:45:14,1/29/2022 16:45:14,1/29/2022 16:45:14,-1.434,-1.433,1/29/2022 16:47:57,1/29/2022 16:47:57,-6.748,-6.738,-6.749,-6.757,1/29/2022 16:59:05,1/29/2022 16:59:05,1/29/2022 16:59:04,1/29/2022 16:59:04,-7.591,-7.591,1/29/2022 16:59:12,1/29/2022 16:59:11,-2.996,-2.998,-2.999,-3,-3.71,-3.712,1.516,1.515,1.516,1.517,1.586,1.587,0 29JAN2022:17:15:00,15min,Peter Sinks,UCC,270,-6.9,-3.9,-9.6,-3.62,-3.66,-4.11,-4.05,1/29/2022 17:01:00,1/29/2022 17:01:00,1/29/2022 17:01:14,1/29/2022 17:01:14,-3.57,-3.60,1/29/2022 17:01:01,1/29/2022 17:01:01,-11.13,-11.14,-8.57,-8.68,1/29/2022 17:12:28,1/29/2022 17:12:35,1/29/2022 17:14:08,1/29/2022 17:14:08,-10.18,-10.21,1/29/2022 17:12:36,1/29/2022 17:12:36,-6.99,-7.03,-6.07,-6.01,-6.80,-6.83,1.7070,1.6710,1.1960,1.2320,1.5560,1.5550,16,18,29JAN2022:17:00:01,1.1,1/29/2022 17:06:25,0.1,21,2.0370,5160,1/29/2022 17:01:27,4980,1/29/2022 17:12:30,5070,13.6,-4.01,-4.01,-4.009,-4.009,1/29/2022 17:01:01,1/29/2022 17:01:00,1/29/2022 17:01:00,1/29/2022 17:01:00,-3.855,-3.854,1/29/2022 17:01:13,1/29/2022 17:01:13,-9.52,-9.51,-9.52,-9.53,1/29/2022 17:12:39,1/29/2022 17:12:39,1/29/2022 17:12:39,1/29/2022 17:12:39,-9.61,-9.61,1/29/2022 17:14:32,1/29/2022 17:14:32,-6.494,-6.495,-6.496,-6.497,-6.751,-6.753,1.335,1.334,1.336,1.337,1.468,1.469,0 29JAN2022:17:30:00,15min,Peter Sinks,UCC,270,-10.7,-8.7,-13.2,-8.47,-8.50,-8.31,-8.24,1/29/2022 17:15:19,1/29/2022 17:15:19,1/29/2022 17:15:20,1/29/2022 17:15:18,-8.40,-8.43,1/29/2022 17:16:26,1/29/2022 17:16:26,-14.31,-14.28,-12.58,-12.64,1/29/2022 17:27:11,1/29/2022 17:27:11,1/29/2022 17:29:14,1/29/2022 17:29:13,-13.60,-13.62,1/29/2022 17:27:20,1/29/2022 17:27:20,-10.77,-10.79,-9.89,-9.86,-10.56,-10.59,1.5080,1.4820,1.1780,1.1880,1.4040,1.4030,10,13,29JAN2022:17:15:01,0.0,1/29/2022 17:15:01,0.0,0,0.0000,5040,1/29/2022 17:15:07,2490,1/29/2022 17:24:08,3989,13.4,-8.49,-8.49,-8.49,-8.49,1/29/2022 17:15:23,1/29/2022 17:15:22,1/29/2022 17:15:22,1/29/2022 17:15:22,-8.81,-8.81,1/29/2022 17:16:36,1/29/2022 17:16:35,-13.04,-13.03,-13.04,-13.04,1/29/2022 17:29:19,1/29/2022 17:29:19,1/29/2022 17:29:19,1/29/2022 17:29:19,-13.38,-13.38,1/29/2022 17:27:39,1/29/2022 17:27:38,-10.3,-10.3,-10.3,-10.31,-10.53,-10.53,1.276,1.275,1.276,1.277,1.368,1.368,0 29JAN2022:17:45:00,15min,Peter Sinks,UCC,270,-13.9,-11.4,-15.6,-11.10,-11.17,-11.63,-11.52,1/29/2022 17:30:08,1/29/2022 17:30:09,1/29/2022 17:30:11,1/29/2022 17:30:10,-11.22,-11.25,1/29/2022 17:30:20,1/29/2022 17:30:20,-16.41,-16.49,-14.99,-14.95,1/29/2022 17:42:16,1/29/2022 17:42:17,1/29/2022 17:44:59,1/29/2022 17:45:00,-15.83,-15.85,1/29/2022 17:42:17,1/29/2022 17:42:17,-14.04,-14.08,-13.63,-13.59,-13.82,-13.84,1.2520,1.2390,0.9940,0.9940,1.2000,1.1980,5,8,29JAN2022:17:30:01,0.0,1/29/2022 17:30:01,0.0,0,0.0000,2520,1/29/2022 17:30:01,2460,1/29/2022 17:38:42,2493,13.2,-11.42,-11.43,-11.42,-11.42,1/29/2022 17:30:21,1/29/2022 17:30:21,1/29/2022 17:30:21,1/29/2022 17:30:21,-11.36,-11.36,1/29/2022 17:30:35,1/29/2022 17:30:35,-15.51,-15.51,-15.51,-15.51,1/29/2022 17:42:24,1/29/2022 17:42:23,1/29/2022 17:42:23,1/29/2022 17:42:23,-15.62,-15.62,1/29/2022 17:42:33,1/29/2022 17:42:32,-13.8,-13.81,-13.81,-13.81,-13.78,-13.78,1.095,1.095,1.095,1.095,1.188,1.188,0 29JAN2022:18:00:00,15min,Peter Sinks,UCC,270,-15.9,-14.2,-17.5,-14.00,-14.13,-14.99,-14.86,1/29/2022 17:50:13,1/29/2022 17:50:13,1/29/2022 17:49:56,1/29/2022 17:50:00,-13.90,-13.92,1/29/2022 17:50:10,1/29/2022 17:50:10,-18.20,-18.23,-17.29,-17.26,1/29/2022 17:57:41,1/29/2022 17:57:41,1/29/2022 17:59:59,1/29/2022 17:59:55,-17.68,-17.70,1/29/2022 17:57:48,1/29/2022 17:57:48,-16.02,-16.07,-15.92,-15.85,-15.84,-15.86,1.1710,1.1430,0.7180,0.7380,1.1130,1.1120,1,3,29JAN2022:17:45:01,0.0,1/29/2022 17:45:01,0.0,0,0.0000,2490,1/29/2022 17:45:02,2430,1/29/2022 17:49:53,2450,12.9,-14.54,-14.53,-14.54,-14.54,1/29/2022 17:50:16,1/29/2022 17:50:16,1/29/2022 17:50:16,1/29/2022 17:50:16,-13.96,-13.96,1/29/2022 17:50:32,1/29/2022 17:50:31,-17.47,-17.47,-17.47,-17.47,1/29/2022 17:57:53,1/29/2022 17:57:53,1/29/2022 17:57:53,1/29/2022 17:57:53,-17.45,-17.45,1/29/2022 17:58:05,1/29/2022 17:58:05,-15.95,-15.95,-15.95,-15.95,-15.81,-15.81,0.904,0.904,0.904,0.905,1.082,1.083,0 29JAN2022:18:15:00,15min,Peter Sinks,UCC,270,-17.4,-14.4,-19.0,-13.85,-13.97,-15.52,-15.38,1/29/2022 18:03:51,1/29/2022 18:03:51,1/29/2022 18:03:43,1/29/2022 18:03:41,-13.90,-13.92,1/29/2022 18:04:02,1/29/2022 18:04:02,-19.83,-19.88,-18.66,-18.53,1/29/2022 18:12:13,1/29/2022 18:12:13,1/29/2022 18:13:12,1/29/2022 18:13:12,-19.09,-19.11,1/29/2022 18:13:10,1/29/2022 18:13:10,-17.48,-17.53,-17.39,-17.32,-17.29,-17.31,1.4050,1.3800,0.9300,0.9490,1.3150,1.3130,0,0,29JAN2022:18:00:01,0.0,1/29/2022 18:00:01,0.0,0,0.0000,2460,1/29/2022 18:00:07,2400,1/29/2022 18:00:03,2418,12.8,-14.75,-14.74,-14.74,-14.75,1/29/2022 18:04:02,1/29/2022 18:04:02,1/29/2022 18:04:02,1/29/2022 18:04:02,-14,-14,1/29/2022 18:04:18,1/29/2022 18:04:17,-18.91,-18.91,-18.91,-18.92,1/29/2022 18:12:24,1/29/2022 18:12:23,1/29/2022 18:12:23,1/29/2022 18:12:23,-18.99,-18.99,1/29/2022 18:13:12,1/29/2022 18:13:11,-17.42,-17.42,-17.42,-17.42,-17.28,-17.28,1.108,1.108,1.108,1.109,1.276,1.276,0 29JAN2022:18:30:00,15min,Peter Sinks,UCC,270,-18.8,-17.3,-20.1,-17.02,-17.16,-17.92,-17.79,1/29/2022 18:21:52,1/29/2022 18:21:38,1/29/2022 18:21:53,1/29/2022 18:21:49,-16.87,-16.89,1/29/2022 18:21:45,1/29/2022 18:21:45,-20.48,-20.51,-19.97,-19.91,1/29/2022 18:28:52,1/29/2022 18:28:51,1/29/2022 18:28:52,1/29/2022 18:28:52,-20.20,-20.22,1/29/2022 18:28:50,1/29/2022 18:28:50,-18.88,-18.94,-19.01,-18.94,-18.71,-18.73,0.8790,0.8570,0.5140,0.5320,0.8110,0.8100,-0,0,29JAN2022:18:15:01,0.0,1/29/2022 18:15:01,0.0,0,0.0000,2430,1/29/2022 18:15:03,2370,1/29/2022 18:23:03,2401,12.8,-17.51,-17.51,-17.51,-17.51,1/29/2022 18:21:57,1/29/2022 18:21:57,1/29/2022 18:21:57,1/29/2022 18:21:57,-17.06,-17.06,1/29/2022 18:22:07,1/29/2022 18:22:06,-20.16,-20.16,-20.16,-20.16,1/29/2022 18:28:59,1/29/2022 18:28:59,1/29/2022 18:28:59,1/29/2022 18:28:59,-20.07,-20.07,1/29/2022 18:29:08,1/29/2022 18:29:08,-18.94,-18.94,-18.94,-18.94,-18.72,-18.72,0.667,0.666,0.667,0.667,0.79,0.79,0 29JAN2022:18:45:00,15min,Peter Sinks,UCC,270,-20.3,-18.4,-21.5,-18.13,-18.23,-19.21,-19.15,1/29/2022 18:31:04,1/29/2022 18:31:02,1/29/2022 18:30:57,1/29/2022 18:30:56,-18.06,-18.07,1/29/2022 18:31:05,1/29/2022 18:31:05,-22.00,-22.02,-21.32,-21.26,1/29/2022 18:38:43,1/29/2022 18:38:43,1/29/2022 18:44:38,1/29/2022 18:44:39,-21.76,-21.77,1/29/2022 18:38:44,1/29/2022 18:38:44,-20.33,-20.39,-20.37,-20.29,-20.14,-20.16,0.9900,0.9720,0.5520,0.5500,0.9390,0.9380,-0,-0,29JAN2022:18:30:01,0.0,1/29/2022 18:30:01,0.0,0,0.0000,2430,1/29/2022 18:31:14,2370,1/29/2022 18:30:02,2392,12.7,-18.7,-18.7,-18.7,-18.7,1/29/2022 18:31:11,1/29/2022 18:31:11,1/29/2022 18:31:10,1/29/2022 18:31:10,-18.08,-18.08,1/29/2022 18:31:32,1/29/2022 18:31:31,-21.45,-21.45,-21.45,-21.46,1/29/2022 18:38:57,1/29/2022 18:38:56,1/29/2022 18:38:56,1/29/2022 18:38:56,-21.59,-21.59,1/29/2022 18:39:06,1/29/2022 18:39:05,-20.33,-20.33,-20.33,-20.33,-20.11,-20.12,0.739,0.739,0.739,0.74,0.925,0.925,0 29JAN2022:19:00:00,15min,Peter Sinks,UCC,270,-20.8,-19.2,-21.7,-18.54,-18.70,-20.55,-20.55,1/29/2022 18:53:51,1/29/2022 18:53:50,1/29/2022 18:54:13,1/29/2022 18:54:13,-18.65,-18.67,1/29/2022 18:54:00,1/29/2022 18:54:00,-22.22,-22.29,-21.72,-21.62,1/29/2022 19:00:00,1/29/2022 19:00:00,1/29/2022 19:00:00,1/29/2022 18:59:56,-21.91,-21.92,1/29/2022 18:59:59,1/29/2022 18:59:59,-20.86,-20.93,-21.20,-21.13,-20.71,-20.73,0.7670,0.7450,0.2630,0.2610,0.6990,0.6980,-0,-0,29JAN2022:18:45:01,0.0,1/29/2022 18:45:01,0.0,0,0.0000,2400,1/29/2022 18:45:02,2370,1/29/2022 18:45:01,2387,12.6,-19.7,-19.7,-19.7,-19.69,1/29/2022 18:54:08,1/29/2022 18:54:07,1/29/2022 18:54:07,1/29/2022 18:54:07,-18.69,-18.69,1/29/2022 18:54:26,1/29/2022 18:54:25,-21.8,-21.8,-21.81,-21.81,1/29/2022 19:00:00,1/29/2022 19:00:00,1/29/2022 19:00:00,1/29/2022 19:00:00,-21.64,-21.64,1/29/2022 18:59:05,1/29/2022 18:59:05,-21.02,-21.02,-21.02,-21.03,-20.71,-20.71,0.474,0.474,0.474,0.475,0.668,0.668,0 29JAN2022:19:15:00,15min,Peter Sinks,UCC,270,-21.9,-20.5,-23.0,-20.20,-20.32,-20.95,-20.83,1/29/2022 19:07:45,1/29/2022 19:07:46,1/29/2022 19:07:49,1/29/2022 19:07:46,-20.28,-20.30,1/29/2022 19:03:59,1/29/2022 19:03:59,-23.56,-23.58,-22.86,-22.80,1/29/2022 19:09:58,1/29/2022 19:09:58,1/29/2022 19:14:56,1/29/2022 19:14:55,-23.10,-23.11,1/29/2022 19:10:00,1/29/2022 19:10:00,-21.92,-21.99,-22.04,-21.96,-21.77,-21.79,0.8600,0.8330,0.4390,0.4460,0.7880,0.7870,-0,-0,29JAN2022:19:00:01,0.0,1/29/2022 19:00:01,0.0,0,0.0000,2400,1/29/2022 19:00:01,2370,1/29/2022 19:00:02,2383,12.6,-20.63,-20.63,-20.63,-20.63,1/29/2022 19:07:55,1/29/2022 19:07:55,1/29/2022 19:07:55,1/29/2022 19:07:55,-20.29,-20.29,1/29/2022 19:08:15,1/29/2022 19:08:14,-23,-23,-23,-23.01,1/29/2022 19:15:00,1/29/2022 19:15:00,1/29/2022 19:15:00,1/29/2022 19:15:00,-22.93,-22.93,1/29/2022 19:10:23,1/29/2022 19:10:23,-21.97,-21.97,-21.97,-21.97,-21.76,-21.76,0.599,0.599,0.6,0.6,0.759,0.759,0 29JAN2022:19:30:00,15min,Peter Sinks,UCC,270,-22.4,-21.0,-24.0,-20.55,-20.65,-21.47,-21.31,1/29/2022 19:17:50,1/29/2022 19:17:49,1/29/2022 19:17:52,1/29/2022 19:16:38,-20.72,-20.74,1/29/2022 19:16:39,1/29/2022 19:16:39,-24.46,-24.46,-23.92,-23.78,1/29/2022 19:28:56,1/29/2022 19:28:55,1/29/2022 19:29:02,1/29/2022 19:29:02,-24.13,-24.14,1/29/2022 19:29:12,1/29/2022 19:29:12,-22.49,-22.55,-22.62,-22.52,-22.34,-22.35,0.9960,0.9710,0.5550,0.5750,0.9220,0.9210,-0,-0,29JAN2022:19:15:01,0.0,1/29/2022 19:15:01,0.0,0,0.0000,2400,1/29/2022 19:15:01,2370,1/29/2022 19:15:02,2380,12.7,-21.12,-21.12,-21.12,-21.11,1/29/2022 19:17:58,1/29/2022 19:17:57,1/29/2022 19:17:57,1/29/2022 19:17:57,-20.82,-20.82,1/29/2022 19:17:05,1/29/2022 19:17:05,-24.07,-24.06,-24.07,-24.07,1/29/2022 19:29:08,1/29/2022 19:29:08,1/29/2022 19:29:08,1/29/2022 19:29:08,-23.91,-23.91,1/29/2022 19:29:21,1/29/2022 19:29:20,-22.54,-22.54,-22.54,-22.54,-22.33,-22.34,0.729,0.728,0.729,0.73,0.891,0.891,0 29JAN2022:19:45:00,15min,Peter Sinks,UCC,270,-23.4,-22.3,-24.4,-21.96,-22.06,-22.95,-22.95,1/29/2022 19:30:55,1/29/2022 19:30:55,1/29/2022 19:30:53,1/29/2022 19:30:48,-21.98,-22.00,1/29/2022 19:41:02,1/29/2022 19:41:02,-24.62,-24.64,-24.09,-24.02,1/29/2022 19:35:39,1/29/2022 19:35:39,1/29/2022 19:43:19,1/29/2022 19:43:19,-24.58,-24.59,1/29/2022 19:35:37,1/29/2022 19:35:37,-23.46,-23.53,-23.65,-23.57,-23.35,-23.36,0.6610,0.6430,0.3030,0.3030,0.6030,0.6020,-0,-0,29JAN2022:19:30:01,0.0,1/29/2022 19:30:01,0.0,0,0.0000,2400,1/29/2022 19:30:02,2370,1/29/2022 19:30:01,2378,12.6,-22.52,-22.52,-22.52,-22.52,1/29/2022 19:31:03,1/29/2022 19:31:02,1/29/2022 19:31:02,1/29/2022 19:31:02,-22.12,-22.12,1/29/2022 19:41:13,1/29/2022 19:41:12,-24.3,-24.3,-24.3,-24.3,1/29/2022 19:35:42,1/29/2022 19:35:42,1/29/2022 19:35:42,1/29/2022 19:35:41,-24.41,-24.41,1/29/2022 19:35:51,1/29/2022 19:35:50,-23.55,-23.55,-23.55,-23.55,-23.36,-23.36,0.445,0.444,0.445,0.445,0.582,0.582,0 29JAN2022:20:00:00,15min,Peter Sinks,UCC,270,-24.1,-22.3,-25.0,-21.72,-21.87,-23.01,-22.87,1/29/2022 19:55:34,1/29/2022 19:55:34,1/29/2022 19:55:50,1/29/2022 19:55:44,-21.84,-21.85,1/29/2022 19:55:40,1/29/2022 19:55:40,-25.42,-25.48,-24.92,-24.82,1/29/2022 19:52:54,1/29/2022 19:52:55,1/29/2022 19:53:03,1/29/2022 19:53:00,-25.10,-25.11,1/29/2022 19:53:06,1/29/2022 19:53:06,-24.10,-24.17,-24.15,-24.04,-23.97,-23.98,1.0320,0.9990,0.5300,0.5430,0.9870,0.9860,-0,-0,29JAN2022:19:45:01,0.0,1/29/2022 19:45:01,0.0,0,0.0000,2400,1/29/2022 19:45:01,2370,1/29/2022 19:45:02,2376,12.7,-22.53,-22.53,-22.53,-22.52,1/29/2022 19:55:48,1/29/2022 19:55:48,1/29/2022 19:55:48,1/29/2022 19:55:48,-22.01,-22,1/29/2022 19:55:54,1/29/2022 19:55:53,-25.08,-25.07,-25.08,-25.08,1/29/2022 19:53:03,1/29/2022 19:53:03,1/29/2022 19:53:03,1/29/2022 19:53:03,-24.99,-24.99,1/29/2022 19:53:12,1/29/2022 19:53:11,-24.11,-24.11,-24.11,-24.11,-23.95,-23.95,0.748,0.747,0.748,0.749,0.974,0.974,0 29JAN2022:20:15:00,15min,Peter Sinks,UCC,270,-24.8,-23.8,-25.8,-23.64,-23.73,-24.15,-24.02,1/29/2022 20:01:30,1/29/2022 20:01:30,1/29/2022 20:02:37,1/29/2022 20:02:41,-23.54,-23.55,1/29/2022 20:01:38,1/29/2022 20:01:38,-26.14,-26.16,-25.63,-25.56,1/29/2022 20:12:40,1/29/2022 20:12:40,1/29/2022 20:12:50,1/29/2022 20:12:45,-25.91,-25.92,1/29/2022 20:12:50,1/29/2022 20:12:50,-24.82,-24.88,-24.92,-24.83,-24.69,-24.71,0.6850,0.6660,0.4560,0.4580,0.6480,0.6470,-0,-0,29JAN2022:20:00:01,0.0,1/29/2022 20:00:01,0.0,0,0.0000,2400,1/29/2022 20:00:01,2340,1/29/2022 20:03:48,2373,12.7,-23.95,-23.96,-23.95,-23.95,1/29/2022 20:01:42,1/29/2022 20:01:41,1/29/2022 20:01:41,1/29/2022 20:01:41,-23.69,-23.69,1/29/2022 20:02:05,1/29/2022 20:02:05,-25.83,-25.83,-25.83,-25.83,1/29/2022 20:12:55,1/29/2022 20:12:54,1/29/2022 20:12:54,1/29/2022 20:12:54,-25.8,-25.8,1/29/2022 20:13:15,1/29/2022 20:13:14,-24.86,-24.86,-24.86,-24.86,-24.7,-24.7,0.538,0.538,0.538,0.539,0.637,0.637,0 29JAN2022:20:30:00,15min,Peter Sinks,UCC,270,-25.6,-24.8,-26.4,-24.71,-24.81,-25.22,-25.11,1/29/2022 20:15:34,1/29/2022 20:15:33,1/29/2022 20:21:06,1/29/2022 20:21:06,-24.58,-24.59,1/29/2022 20:15:01,1/29/2022 20:15:01,-26.62,-26.72,-26.43,-26.36,1/29/2022 20:24:10,1/29/2022 20:28:03,1/29/2022 20:28:13,1/29/2022 20:28:14,-26.50,-26.51,1/29/2022 20:26:36,1/29/2022 20:26:36,-25.64,-25.71,-25.77,-25.68,-25.52,-25.53,0.6060,0.5920,0.3600,0.3600,0.5980,0.5970,-0,-0,29JAN2022:20:15:01,0.7,1/29/2022 20:21:23,0.0,169,0.0580,2400,1/29/2022 20:15:14,2340,1/29/2022 20:17:04,2371,12.7,-25,-25.01,-25.01,-25,1/29/2022 20:15:01,1/29/2022 20:15:01,1/29/2022 20:15:01,1/29/2022 20:15:01,-24.6,-24.6,1/29/2022 20:15:06,1/29/2022 20:15:05,-26.41,-26.41,-26.41,-26.41,1/29/2022 20:28:13,1/29/2022 20:28:13,1/29/2022 20:28:13,1/29/2022 20:28:13,-26.37,-26.37,1/29/2022 20:25:07,1/29/2022 20:25:07,-25.69,-25.69,-25.69,-25.69,-25.52,-25.52,0.465,0.464,0.465,0.465,0.599,0.599,0 29JAN2022:20:45:00,15min,Peter Sinks,UCC,270,-25.4,-23.9,-26.9,-23.64,-23.73,-24.77,-24.60,1/29/2022 20:37:29,1/29/2022 20:37:33,1/29/2022 20:37:29,1/29/2022 20:35:27,-23.54,-23.55,1/29/2022 20:37:37,1/29/2022 20:37:37,-27.26,-27.21,-26.76,-26.69,1/29/2022 20:39:45,1/29/2022 20:39:43,1/29/2022 20:39:54,1/29/2022 20:39:50,-26.87,-26.88,1/29/2022 20:39:54,1/29/2022 20:39:54,-25.47,-25.54,-25.81,-25.70,-25.35,-25.36,0.9720,0.9430,0.5840,0.6150,0.9220,0.9210,-0,-0,29JAN2022:20:30:01,0.0,1/29/2022 20:30:01,0.0,0,0.0000,2400,1/29/2022 20:30:51,2340,1/29/2022 20:30:23,2370,12.6,-24.2,-24.2,-24.2,-24.2,1/29/2022 20:37:36,1/29/2022 20:37:35,1/29/2022 20:37:35,1/29/2022 20:37:35,-23.67,-23.67,1/29/2022 20:37:58,1/29/2022 20:37:49,-26.92,-26.92,-26.92,-26.93,1/29/2022 20:39:58,1/29/2022 20:39:58,1/29/2022 20:39:58,1/29/2022 20:39:57,-26.86,-26.86,1/29/2022 20:40:29,1/29/2022 20:40:28,-25.62,-25.62,-25.62,-25.62,-25.34,-25.34,0.762,0.762,0.762,0.763,0.904,0.904,0 29JAN2022:21:00:00,15min,Peter Sinks,UCC,270,-26.3,-25.1,-27.0,-24.71,-24.81,-26.09,-26.04,1/29/2022 20:55:31,1/29/2022 20:55:33,1/29/2022 20:55:09,1/29/2022 20:55:09,-24.58,-24.59,1/29/2022 20:55:32,1/29/2022 20:55:32,-27.36,-27.38,-26.92,-26.85,1/29/2022 20:57:31,1/29/2022 20:57:30,1/29/2022 20:48:51,1/29/2022 20:48:25,-27.10,-27.10,1/29/2022 20:57:39,1/29/2022 20:57:39,-26.29,-26.36,-26.57,-26.51,-26.18,-26.19,0.6650,0.6450,0.2450,0.2440,0.6200,0.6190,-0,-0,29JAN2022:20:45:01,0.0,1/29/2022 20:45:01,0.0,0,0.0000,2400,1/29/2022 20:45:45,2340,1/29/2022 20:45:14,2368,12.6,-25.47,-25.47,-25.47,-25.47,1/29/2022 20:55:39,1/29/2022 20:55:38,1/29/2022 20:55:38,1/29/2022 20:55:38,-24.73,-24.73,1/29/2022 20:55:45,1/29/2022 20:55:45,-27.09,-27.09,-27.09,-27.09,1/29/2022 20:57:42,1/29/2022 20:57:42,1/29/2022 20:57:42,1/29/2022 20:57:42,-26.97,-26.97,1/29/2022 20:57:52,1/29/2022 20:57:51,-26.43,-26.43,-26.43,-26.43,-26.18,-26.18,0.427,0.426,0.427,0.427,0.603,0.603,0 29JAN2022:21:15:00,15min,Peter Sinks,UCC,270,-26.4,-25.7,-27.1,-25.40,-25.52,-26.13,-25.96,1/29/2022 21:12:05,1/29/2022 21:12:02,1/29/2022 21:01:34,1/29/2022 21:01:27,-25.47,-25.48,1/29/2022 21:12:04,1/29/2022 21:12:04,-27.53,-27.55,-27.25,-27.18,1/29/2022 21:03:08,1/29/2022 21:03:07,1/29/2022 21:12:49,1/29/2022 21:12:49,-27.09,-27.10,1/29/2022 21:03:10,1/29/2022 21:03:10,-26.46,-26.53,-26.71,-26.62,-26.37,-26.38,0.4690,0.4530,0.2330,0.2410,0.4170,0.4170,-0,-0,29JAN2022:21:00:01,0.0,1/29/2022 21:00:01,0.0,0,0.0000,2370,1/29/2022 21:00:01,2340,1/29/2022 21:00:03,2365,12.6,-25.87,-25.87,-25.86,-25.86,1/29/2022 21:01:35,1/29/2022 21:01:35,1/29/2022 21:01:35,1/29/2022 21:01:35,-25.58,-25.58,1/29/2022 21:12:22,1/29/2022 21:12:21,-27.27,-27.27,-27.27,-27.27,1/29/2022 21:12:57,1/29/2022 21:12:57,1/29/2022 21:12:56,1/29/2022 21:12:56,-27.01,-27.01,1/29/2022 21:13:36,1/29/2022 21:13:36,-26.58,-26.58,-26.58,-26.58,-26.37,-26.37,0.321,0.321,0.321,0.322,0.397,0.397,0 29JAN2022:21:30:00,15min,Peter Sinks,UCC,270,-26.6,-25.7,-27.5,-25.50,-25.60,-26.11,-25.96,1/29/2022 21:26:55,1/29/2022 21:26:55,1/29/2022 21:17:29,1/29/2022 21:17:24,-25.47,-25.48,1/29/2022 21:26:58,1/29/2022 21:26:58,-27.99,-27.96,-27.50,-27.49,1/29/2022 21:20:43,1/29/2022 21:20:42,1/29/2022 21:20:43,1/29/2022 21:20:45,-27.61,-27.62,1/29/2022 21:20:42,1/29/2022 21:20:42,-26.67,-26.74,-26.94,-26.85,-26.57,-26.58,0.6130,0.5940,0.3000,0.3180,0.5350,0.5350,-0,-0,29JAN2022:21:15:01,0.0,1/29/2022 21:15:01,0.0,0,0.0000,2370,1/29/2022 21:15:02,2340,1/29/2022 21:15:01,2363,12.6,-25.92,-25.92,-25.92,-25.92,1/29/2022 21:17:21,1/29/2022 21:17:21,1/29/2022 21:17:21,1/29/2022 21:17:20,-25.49,-25.49,1/29/2022 21:27:26,1/29/2022 21:27:25,-27.6,-27.6,-27.6,-27.6,1/29/2022 21:20:51,1/29/2022 21:20:51,1/29/2022 21:20:51,1/29/2022 21:20:50,-27.41,-27.41,1/29/2022 21:21:06,1/29/2022 21:21:06,-26.8,-26.8,-26.8,-26.8,-26.57,-26.57,0.407,0.406,0.407,0.408,0.507,0.507,0 29JAN2022:21:45:00,15min,Peter Sinks,UCC,270,-27.4,-26.3,-28.2,-26.02,-26.12,-26.74,-26.65,1/29/2022 21:31:47,1/29/2022 21:31:47,1/29/2022 21:31:50,1/29/2022 21:31:50,-26.06,-26.07,1/29/2022 21:31:43,1/29/2022 21:31:43,-28.33,-28.38,-28.09,-28.03,1/29/2022 21:41:56,1/29/2022 21:41:54,1/29/2022 21:42:13,1/29/2022 21:42:22,-28.28,-28.28,1/29/2022 21:40:07,1/29/2022 21:40:07,-27.38,-27.44,-27.52,-27.43,-27.30,-27.31,0.5880,0.5740,0.3570,0.3600,0.5530,0.5530,-0,-0,29JAN2022:21:30:01,0.0,1/29/2022 21:30:01,0.0,0,0.0000,2370,1/29/2022 21:30:01,2340,1/29/2022 21:30:02,2360,12.6,-26.41,-26.41,-26.41,-26.41,1/29/2022 21:31:56,1/29/2022 21:31:56,1/29/2022 21:31:56,1/29/2022 21:31:55,-26.12,-26.12,1/29/2022 21:32:05,1/29/2022 21:32:02,-28.16,-28.16,-28.16,-28.16,1/29/2022 21:42:26,1/29/2022 21:42:27,1/29/2022 21:42:25,1/29/2022 21:42:25,-28.21,-28.21,1/29/2022 21:40:59,1/29/2022 21:40:58,-27.45,-27.45,-27.45,-27.45,-27.32,-27.32,0.443,0.443,0.443,0.443,0.529,0.529,0 29JAN2022:22:00:00,15min,Peter Sinks,UCC,270,-27.5,-26.2,-28.6,-25.90,-26.04,-26.84,-26.65,1/29/2022 21:45:41,1/29/2022 21:45:41,1/29/2022 21:45:45,1/29/2022 21:45:44,-25.91,-25.92,1/29/2022 21:45:37,1/29/2022 21:45:37,-28.93,-28.98,-28.30,-28.27,1/29/2022 21:51:10,1/29/2022 21:51:09,1/29/2022 21:51:06,1/29/2022 21:50:58,-28.80,-28.80,1/29/2022 21:51:02,1/29/2022 21:51:02,-27.56,-27.63,-27.74,-27.66,-27.46,-27.46,0.6220,0.6010,0.3780,0.4000,0.5990,0.5990,-0,-0,29JAN2022:21:45:01,0.7,1/29/2022 21:46:56,0.0,169,0.0130,2370,1/29/2022 21:45:02,2340,1/29/2022 21:45:01,2358,12.6,-26.43,-26.44,-26.43,-26.43,1/29/2022 21:45:47,1/29/2022 21:45:47,1/29/2022 21:45:47,1/29/2022 21:45:47,-26.01,-26.01,1/29/2022 21:45:49,1/29/2022 21:45:48,-28.57,-28.57,-28.57,-28.57,1/29/2022 21:51:11,1/29/2022 21:51:11,1/29/2022 21:51:11,1/29/2022 21:51:11,-28.67,-28.67,1/29/2022 21:51:26,1/29/2022 21:51:25,-27.64,-27.64,-27.64,-27.64,-27.44,-27.44,0.484,0.483,0.484,0.484,0.603,0.603,0 29JAN2022:22:15:00,15min,Peter Sinks,UCC,270,-28.1,-27.6,-28.9,-27.45,-27.52,-28.00,-27.93,1/29/2022 22:01:29,1/29/2022 22:01:32,1/29/2022 22:00:46,1/29/2022 22:00:01,-27.32,-27.33,1/29/2022 22:01:18,1/29/2022 22:01:18,-29.03,-29.07,-28.83,-28.75,1/29/2022 22:14:50,1/29/2022 22:14:32,1/29/2022 22:14:22,1/29/2022 22:14:23,-28.95,-28.95,1/29/2022 22:14:29,1/29/2022 22:14:29,-28.16,-28.23,-28.35,-28.27,-28.06,-28.07,0.4480,0.4400,0.2320,0.2320,0.4170,0.4170,-0,-0,29JAN2022:22:00:01,0.0,1/29/2022 22:00:01,0.0,0,0.0000,2370,1/29/2022 22:00:01,2340,1/29/2022 22:00:02,2356,12.6,-27.74,-27.74,-27.74,-27.74,1/29/2022 22:01:40,1/29/2022 22:01:39,1/29/2022 22:01:39,1/29/2022 22:01:39,-27.42,-27.42,1/29/2022 22:01:48,1/29/2022 22:01:47,-28.89,-28.89,-28.89,-28.89,1/29/2022 22:15:00,1/29/2022 22:15:00,1/29/2022 22:15:00,1/29/2022 22:15:00,-28.87,-28.87,1/29/2022 22:14:59,1/29/2022 22:14:58,-28.24,-28.24,-28.24,-28.24,-28.04,-28.05,0.326,0.326,0.326,0.326,0.403,0.403,0 29JAN2022:22:30:00,15min,Peter Sinks,UCC,270,-28.8,-28.5,-29.3,-28.31,-28.38,-28.76,-28.67,1/29/2022 22:21:52,1/29/2022 22:21:51,1/29/2022 22:21:53,1/29/2022 22:21:52,-28.21,-28.21,1/29/2022 22:21:53,1/29/2022 22:21:53,-29.45,-29.50,-29.20,-29.12,1/29/2022 22:27:30,1/29/2022 22:27:27,1/29/2022 22:27:20,1/29/2022 22:27:20,-29.39,-29.39,1/29/2022 22:27:31,1/29/2022 22:27:31,-28.85,-28.91,-28.98,-28.89,-28.78,-28.78,0.2830,0.2760,0.1340,0.1340,0.2790,0.2780,-0,-0,29JAN2022:22:15:01,0.0,1/29/2022 22:15:01,0.0,0,0.0000,2370,1/29/2022 22:15:01,2340,1/29/2022 22:15:02,2353,12.6,-28.57,-28.58,-28.57,-28.57,1/29/2022 22:21:57,1/29/2022 22:21:56,1/29/2022 22:21:56,1/29/2022 22:21:56,-28.39,-28.39,1/29/2022 22:22:05,1/29/2022 22:22:04,-29.3,-29.3,-29.3,-29.3,1/29/2022 22:27:39,1/29/2022 22:27:39,1/29/2022 22:27:38,1/29/2022 22:27:38,-29.34,-29.35,1/29/2022 22:28:01,1/29/2022 22:28:00,-28.91,-28.91,-28.91,-28.91,-28.78,-28.78,0.194,0.194,0.194,0.194,0.27,0.27,0 29JAN2022:22:45:00,15min,Peter Sinks,UCC,270,-28.7,-27.3,-29.6,-26.95,-27.13,-28.11,-27.93,1/29/2022 22:37:22,1/29/2022 22:37:14,1/29/2022 22:37:15,1/29/2022 22:37:12,-26.88,-26.88,1/29/2022 22:37:25,1/29/2022 22:37:25,-29.97,-30.03,-29.46,-29.40,1/29/2022 22:41:08,1/29/2022 22:41:08,1/29/2022 22:41:07,1/29/2022 22:41:09,-29.68,-29.69,1/29/2022 22:41:05,1/29/2022 22:41:05,-28.70,-28.77,-29.02,-28.92,-28.62,-28.63,0.7660,0.7460,0.3880,0.4010,0.7290,0.7280,-0,-0,29JAN2022:22:30:01,0.0,1/29/2022 22:30:01,0.0,0,0.0000,2370,1/29/2022 22:30:01,2340,1/29/2022 22:30:02,2350,12.6,-27.58,-27.58,-27.58,-27.58,1/29/2022 22:37:25,1/29/2022 22:37:25,1/29/2022 22:37:25,1/29/2022 22:37:25,-26.99,-26.99,1/29/2022 22:37:50,1/29/2022 22:37:49,-29.6,-29.6,-29.6,-29.6,1/29/2022 22:41:13,1/29/2022 22:41:13,1/29/2022 22:41:13,1/29/2022 22:41:13,-29.54,-29.54,1/29/2022 22:41:26,1/29/2022 22:41:25,-28.85,-28.85,-28.85,-28.85,-28.62,-28.62,0.547,0.547,0.547,0.548,0.706,0.706,0 29JAN2022:23:00:00,15min,Peter Sinks,UCC,270,-29.1,-28.4,-29.8,-28.03,-28.13,-28.85,-28.69,1/29/2022 22:59:06,1/29/2022 22:59:06,1/29/2022 22:53:13,1/29/2022 22:59:18,-28.06,-28.07,1/29/2022 22:59:15,1/29/2022 22:59:15,-29.93,-29.98,-29.81,-29.73,1/29/2022 22:54:39,1/29/2022 22:54:42,1/29/2022 22:54:40,1/29/2022 22:54:39,-29.83,-29.84,1/29/2022 22:54:40,1/29/2022 22:54:40,-29.13,-29.20,-29.37,-29.28,-29.08,-29.08,0.4540,0.4420,0.2390,0.2500,0.4010,0.4010,-0,-0,29JAN2022:22:45:01,0.0,1/29/2022 22:45:01,0.0,0,0.0000,2370,1/29/2022 22:45:04,2340,1/29/2022 22:45:01,2348,12.6,-28.49,-28.49,-28.48,-28.48,1/29/2022 22:59:21,1/29/2022 22:59:21,1/29/2022 22:59:21,1/29/2022 22:59:21,-28.29,-28.29,1/29/2022 22:59:28,1/29/2022 22:59:27,-29.82,-29.82,-29.82,-29.83,1/29/2022 22:55:31,1/29/2022 22:55:31,1/29/2022 22:55:31,1/29/2022 22:55:31,-29.72,-29.72,1/29/2022 22:55:42,1/29/2022 22:55:42,-29.25,-29.25,-29.25,-29.25,-29.09,-29.09,0.321,0.321,0.321,0.322,0.38,0.38,0 29JAN2022:23:15:00,15min,Peter Sinks,UCC,270,-29.0,-27.4,-29.8,-26.87,-27.05,-28.44,-28.35,1/29/2022 23:09:48,1/29/2022 23:09:48,1/29/2022 23:09:36,1/29/2022 23:09:30,-26.95,-26.96,1/29/2022 23:09:59,1/29/2022 23:09:59,-29.97,-30.03,-29.72,-29.64,1/29/2022 23:03:27,1/29/2022 23:03:00,1/29/2022 23:03:03,1/29/2022 23:03:35,-29.76,-29.76,1/29/2022 23:03:25,1/29/2022 23:03:25,-29.02,-29.09,-29.29,-29.20,-28.95,-28.95,0.6860,0.6610,0.3320,0.3410,0.6320,0.6310,-0,-0,29JAN2022:23:00:01,0.0,1/29/2022 23:00:01,0.0,0,0.0000,2370,1/29/2022 23:00:07,2340,1/29/2022 23:00:01,2345,12.5,-27.8,-27.79,-27.8,-27.8,1/29/2022 23:09:52,1/29/2022 23:09:52,1/29/2022 23:09:52,1/29/2022 23:09:51,-27.09,-27.09,1/29/2022 23:10:17,1/29/2022 23:10:16,-29.79,-29.79,-29.79,-29.79,1/29/2022 23:03:39,1/29/2022 23:03:38,1/29/2022 23:03:38,1/29/2022 23:03:38,-29.76,-29.76,1/29/2022 23:03:55,1/29/2022 23:03:54,-29.15,-29.15,-29.15,-29.15,-28.94,-28.94,0.486,0.486,0.486,0.487,0.615,0.615,0 29JAN2022:23:30:00,15min,Peter Sinks,UCC,270,-29.3,-27.7,-30.0,-27.20,-27.30,-28.25,-28.10,1/29/2022 23:29:05,1/29/2022 23:29:05,1/29/2022 23:29:50,1/29/2022 23:29:50,-27.39,-27.40,1/29/2022 23:29:23,1/29/2022 23:29:23,-30.11,-30.21,-30.07,-29.99,1/29/2022 23:16:49,1/29/2022 23:16:52,1/29/2022 23:20:31,1/29/2022 23:20:28,-30.05,-30.06,1/29/2022 23:20:39,1/29/2022 23:20:39,-29.29,-29.36,-29.52,-29.43,-29.25,-29.25,0.7410,0.7240,0.4890,0.4950,0.6910,0.6900,-0,-0,29JAN2022:23:15:01,0.4,1/29/2022 23:27:47,0.0,281,0.4960,2370,1/29/2022 23:15:10,2310,1/29/2022 23:15:59,2343,12.5,-27.92,-27.92,-27.92,-27.92,1/29/2022 23:29:38,1/29/2022 23:29:38,1/29/2022 23:29:38,1/29/2022 23:29:38,-27.47,-27.46,1/29/2022 23:29:52,1/29/2022 23:29:52,-30.06,-30.06,-30.06,-30.06,1/29/2022 23:20:42,1/29/2022 23:20:42,1/29/2022 23:20:42,1/29/2022 23:20:41,-29.92,-29.92,1/29/2022 23:20:53,1/29/2022 23:20:52,-29.41,-29.41,-29.41,-29.41,-29.27,-29.27,0.592,0.592,0.592,0.593,0.651,0.652,0 29JAN2022:23:45:00,15min,Peter Sinks,UCC,270,-29.5,-26.9,-30.2,-25.50,-25.74,-27.27,-27.10,1/29/2022 23:30:20,1/29/2022 23:30:20,1/29/2022 23:30:24,1/29/2022 23:30:24,-26.65,-26.66,1/29/2022 23:30:23,1/29/2022 23:30:23,-30.37,-30.41,-30.16,-30.08,1/29/2022 23:32:07,1/29/2022 23:37:59,1/29/2022 23:38:03,1/29/2022 23:43:15,-30.28,-30.28,1/29/2022 23:32:44,1/29/2022 23:32:44,-29.53,-29.59,-29.56,-29.47,-29.43,-29.44,0.8310,0.8090,0.6240,0.6330,0.7670,0.7660,-0,-0,29JAN2022:23:30:01,1.1,1/29/2022 23:30:52,0.0,137,5.0630,2370,1/29/2022 23:30:05,2310,1/29/2022 23:34:01,2341,12.5,-26.8,-26.81,-26.8,-26.79,1/29/2022 23:30:29,1/29/2022 23:30:29,1/29/2022 23:30:29,1/29/2022 23:30:29,-27.07,-27.07,1/29/2022 23:30:42,1/29/2022 23:30:41,-30.21,-30.21,-30.21,-30.21,1/29/2022 23:43:25,1/29/2022 23:43:25,1/29/2022 23:43:25,1/29/2022 23:43:25,-30.2,-30.2,1/29/2022 23:33:10,1/29/2022 23:33:07,-29.53,-29.53,-29.53,-29.53,-29.4,-29.4,0.702,0.702,0.702,0.702,0.775,0.774,0 30JAN2022:00:00:00,15min,Peter Sinks,UCC,270,-28.1,-24.9,-30.2,-23.48,-23.58,-25.49,-25.25,1/29/2022 23:55:06,1/29/2022 23:55:06,1/29/2022 23:54:53,1/29/2022 23:54:53,-24.43,-24.44,1/29/2022 23:55:07,1/29/2022 23:55:07,-30.28,-30.38,-30.25,-30.15,1/29/2022 23:47:03,1/29/2022 23:47:06,1/29/2022 23:47:07,1/29/2022 23:47:11,-30.20,-30.21,1/29/2022 23:47:18,1/29/2022 23:47:18,-28.09,-28.18,-28.53,-28.44,-28.05,-28.06,1.7320,1.6910,1.4730,1.4790,1.6460,1.6440,-0,-0,29JAN2022:23:45:01,0.9,1/29/2022 23:51:26,0.0,17,17.5400,2370,1/29/2022 23:46:08,2310,1/29/2022 23:45:04,2340,12.5,-25.06,-25.06,-25.06,-25.05,1/29/2022 23:54:56,1/29/2022 23:57:47,1/29/2022 23:54:56,1/29/2022 23:54:56,-24.78,-24.78,1/29/2022 23:57:59,1/29/2022 23:57:58,-30.23,-30.23,-30.23,-30.23,1/29/2022 23:47:20,1/29/2022 23:47:19,1/29/2022 23:47:19,1/29/2022 23:47:19,-30.07,-30.07,1/29/2022 23:47:35,1/29/2022 23:47:34,-28.32,-28.32,-28.32,-28.32,-28.08,-28.08,1.566,1.565,1.566,1.566,1.634,1.633,0 30JAN2022:00:15:00,15min,Peter Sinks,UCC,270,-29.1,-28.3,-30.0,-28.12,-28.22,-28.27,-28.27,1/30/2022 00:04:40,1/30/2022 00:04:38,1/30/2022 00:00:01,1/30/2022 00:00:01,-28.13,-28.14,1/30/2022 00:04:38,1/30/2022 00:04:38,-30.19,-30.25,-30.07,-29.99,1/30/2022 00:08:55,1/30/2022 00:14:50,1/30/2022 00:15:00,1/30/2022 00:14:50,-30.06,-30.06,1/30/2022 00:14:50,1/30/2022 00:14:50,-29.15,-29.20,-29.05,-28.97,-29.07,-29.07,0.5530,0.5480,0.4570,0.4620,0.5140,0.5130,-0,-0,30JAN2022:00:00:01,0.0,1/30/2022 00:00:01,0.0,0,0.0000,2370,1/30/2022 00:00:07,2310,1/30/2022 00:00:04,2338,12.5,-28.39,-28.39,-28.39,-28.39,1/30/2022 00:04:45,1/30/2022 00:04:44,1/30/2022 00:04:44,1/30/2022 00:04:44,-28.22,-28.22,1/30/2022 00:05:01,1/30/2022 00:05:00,-30.09,-30.09,-30.09,-30.1,1/30/2022 00:15:00,1/30/2022 00:15:00,1/30/2022 00:15:00,1/30/2022 00:15:00,-29.97,-29.97,1/30/2022 00:15:00,1/30/2022 00:15:00,-29.08,-29.08,-29.08,-29.08,-29.05,-29.05,0.481,0.481,0.481,0.481,0.494,0.495,0 30JAN2022:00:30:00,15min,Peter Sinks,UCC,270,-28.6,-27.0,-30.2,-25.90,-26.08,-27.60,-27.51,1/30/2022 00:24:31,1/30/2022 00:24:31,1/30/2022 00:24:32,1/30/2022 00:21:14,-26.50,-26.51,1/30/2022 00:24:30,1/30/2022 00:24:30,-30.55,-30.63,-30.43,-30.35,1/30/2022 00:16:09,1/30/2022 00:16:10,1/30/2022 00:16:12,1/30/2022 00:16:11,-30.28,-30.28,1/30/2022 00:16:09,1/30/2022 00:16:09,-28.60,-28.68,-28.89,-28.81,-28.55,-28.56,0.9820,0.9540,0.7040,0.7080,0.9040,0.9030,-0,-0,30JAN2022:00:15:01,0.7,1/30/2022 00:16:21,0.0,50,0.0260,2370,1/30/2022 00:20:06,2310,1/30/2022 00:15:02,2337,12.4,-27.08,-27.08,-27.08,-27.07,1/30/2022 00:24:37,1/30/2022 00:24:37,1/30/2022 00:24:37,1/30/2022 00:24:37,-26.84,-26.84,1/30/2022 00:24:46,1/30/2022 00:24:45,-30.36,-30.35,-30.36,-30.36,1/30/2022 00:16:19,1/30/2022 00:16:18,1/30/2022 00:16:18,1/30/2022 00:16:18,-30.08,-30.08,1/30/2022 00:16:27,1/30/2022 00:16:26,-28.75,-28.75,-28.75,-28.75,-28.56,-28.56,0.809,0.808,0.809,0.809,0.892,0.891,0 30JAN2022:00:45:00,15min,Peter Sinks,UCC,270,-28.7,-26.7,-30.3,-26.32,-26.48,-27.02,-27.08,1/30/2022 00:43:16,1/30/2022 00:43:14,1/30/2022 00:43:17,1/30/2022 00:43:17,-26.50,-26.51,1/30/2022 00:43:11,1/30/2022 00:43:11,-30.87,-30.90,-30.34,-30.26,1/30/2022 00:31:16,1/30/2022 00:31:16,1/30/2022 00:34:43,1/30/2022 00:34:41,-30.28,-30.28,1/30/2022 00:31:27,1/30/2022 00:31:27,-28.66,-28.74,-28.92,-28.85,-28.61,-28.61,1.2010,1.1670,0.9260,0.9050,1.1270,1.1250,-0,-0,30JAN2022:00:30:01,0.0,1/30/2022 00:30:01,0.0,0,0.0000,2370,1/30/2022 00:41:36,2310,1/30/2022 00:30:04,2335,12.5,-26.81,-26.81,-26.81,-26.81,1/30/2022 00:43:19,1/30/2022 00:43:18,1/30/2022 00:43:18,1/30/2022 00:43:18,-26.56,-26.56,1/30/2022 00:43:39,1/30/2022 00:43:38,-30.45,-30.44,-30.45,-30.45,1/30/2022 00:31:31,1/30/2022 00:31:31,1/30/2022 00:31:31,1/30/2022 00:31:30,-30.11,-30.11,1/30/2022 00:31:50,1/30/2022 00:31:49,-28.79,-28.79,-28.79,-28.79,-28.62,-28.62,1.022,1.021,1.022,1.023,1.109,1.109,0 30JAN2022:01:00:00,15min,Peter Sinks,UCC,270,-28.8,-27.7,-29.9,-27.36,-27.46,-27.92,-27.82,1/30/2022 00:51:08,1/30/2022 00:45:42,1/30/2022 00:51:09,1/30/2022 00:51:14,-27.54,-27.55,1/30/2022 00:51:08,1/30/2022 00:51:08,-30.37,-30.38,-29.78,-29.73,1/30/2022 00:52:51,1/30/2022 00:52:50,1/30/2022 00:55:22,1/30/2022 00:55:22,-30.06,-30.06,1/30/2022 00:53:05,1/30/2022 00:53:05,-28.80,-28.87,-28.86,-28.78,-28.74,-28.74,0.6300,0.6140,0.4050,0.4030,0.5600,0.5590,-0,-0,30JAN2022:00:45:01,0.2,1/30/2022 00:51:11,0.0,212,0.0000,2340,1/30/2022 00:45:01,2310,1/30/2022 00:45:03,2334,12.4,-27.76,-27.76,-27.76,-27.75,1/30/2022 00:51:15,1/30/2022 00:51:15,1/30/2022 00:51:15,1/30/2022 00:51:15,-27.72,-27.72,1/30/2022 00:51:18,1/30/2022 00:51:17,-29.86,-29.86,-29.86,-29.86,1/30/2022 00:55:33,1/30/2022 00:55:32,1/30/2022 00:55:32,1/30/2022 00:55:32,-29.91,-29.91,1/30/2022 00:53:21,1/30/2022 00:53:20,-28.82,-28.82,-28.82,-28.82,-28.74,-28.74,0.476,0.476,0.476,0.477,0.536,0.536,0 30JAN2022:01:15:00,15min,Peter Sinks,UCC,270,-28.0,-26.9,-29.4,-26.30,-26.42,-27.00,-26.85,1/30/2022 01:09:21,1/30/2022 01:09:21,1/30/2022 01:09:21,1/30/2022 01:09:21,-26.58,-26.59,1/30/2022 01:09:18,1/30/2022 01:09:18,-29.99,-29.94,-29.54,-29.47,1/30/2022 01:10:49,1/30/2022 01:10:47,1/30/2022 01:00:25,1/30/2022 01:00:24,-29.39,-29.39,1/30/2022 01:00:26,1/30/2022 01:00:26,-28.04,-28.12,-28.32,-28.24,-28.00,-28.01,0.7660,0.7450,0.5880,0.5940,0.6580,0.6570,-0,-0,30JAN2022:01:00:01,2.6,1/30/2022 01:07:48,0.3,195,2.4100,2340,1/30/2022 01:00:01,2310,1/30/2022 01:00:02,2333,12.5,-26.86,-26.86,-26.86,-26.85,1/30/2022 01:09:23,1/30/2022 01:09:22,1/30/2022 01:09:22,1/30/2022 01:09:22,-26.85,-26.85,1/30/2022 01:09:26,1/30/2022 01:09:25,-29.6,-29.59,-29.6,-29.6,1/30/2022 01:00:34,1/30/2022 01:00:34,1/30/2022 01:00:34,1/30/2022 01:00:33,-29.28,-29.28,1/30/2022 01:11:25,1/30/2022 01:11:24,-28.19,-28.19,-28.19,-28.19,-28.01,-28.01,0.63,0.629,0.63,0.631,0.63,0.63,0 30JAN2022:01:30:00,15min,Peter Sinks,UCC,270,-28.0,-26.8,-29.8,-26.14,-26.24,-27.25,-27.16,1/30/2022 01:23:06,1/30/2022 01:23:06,1/30/2022 01:18:35,1/30/2022 01:18:36,-26.50,-26.51,1/30/2022 01:23:14,1/30/2022 01:23:14,-30.91,-30.92,-29.72,-29.73,1/30/2022 01:24:51,1/30/2022 01:24:52,1/30/2022 01:23:40,1/30/2022 01:23:39,-30.06,-30.06,1/30/2022 01:25:02,1/30/2022 01:25:02,-28.04,-28.12,-28.22,-28.15,-27.99,-27.99,1.0320,1.0020,0.5700,0.5670,0.8580,0.8570,-0,-0,30JAN2022:01:15:01,1.5,1/30/2022 01:17:51,0.0,2,3.9050,2340,1/30/2022 01:15:01,2310,1/30/2022 01:15:03,2332,12.5,-26.79,-26.79,-26.79,-26.78,1/30/2022 01:23:19,1/30/2022 01:23:18,1/30/2022 01:23:18,1/30/2022 01:23:18,-26.78,-26.78,1/30/2022 01:22:06,1/30/2022 01:22:05,-29.86,-29.85,-29.86,-29.86,1/30/2022 01:25:06,1/30/2022 01:25:05,1/30/2022 01:25:05,1/30/2022 01:25:05,-29.69,-29.69,1/30/2022 01:25:23,1/30/2022 01:25:22,-28.13,-28.13,-28.13,-28.13,-28,-28,0.734,0.732,0.734,0.735,0.813,0.813,0 30JAN2022:01:45:00,15min,Peter Sinks,UCC,270,-29.0,-27.7,-30.7,-27.28,-27.42,-28.15,-28.01,1/30/2022 01:33:09,1/30/2022 01:33:07,1/30/2022 01:33:17,1/30/2022 01:33:02,-27.39,-27.40,1/30/2022 01:33:10,1/30/2022 01:33:10,-31.00,-31.01,-30.51,-30.44,1/30/2022 01:43:26,1/30/2022 01:43:25,1/30/2022 01:43:38,1/30/2022 01:43:36,-30.79,-30.79,1/30/2022 01:43:34,1/30/2022 01:43:34,-29.04,-29.10,-29.12,-29.03,-28.95,-28.95,0.9300,0.9090,0.6160,0.6150,0.8530,0.8520,-0,-0,30JAN2022:01:30:01,0.9,1/30/2022 01:30:56,0.0,196,19.7800,2340,1/30/2022 01:30:01,2310,1/30/2022 01:30:02,2330,12.5,-27.75,-27.75,-27.75,-27.75,1/30/2022 01:33:16,1/30/2022 01:33:15,1/30/2022 01:33:15,1/30/2022 01:33:15,-27.59,-27.59,1/30/2022 01:33:24,1/30/2022 01:33:24,-30.63,-30.62,-30.63,-30.63,1/30/2022 01:43:43,1/30/2022 01:43:43,1/30/2022 01:43:43,1/30/2022 01:43:42,-30.68,-30.68,1/30/2022 01:43:54,1/30/2022 01:43:53,-29.06,-29.06,-29.06,-29.06,-28.91,-28.91,0.735,0.735,0.736,0.737,0.828,0.828,0 30JAN2022:02:00:00,15min,Peter Sinks,UCC,270,-29.8,-29.1,-30.6,-28.75,-28.85,-29.56,-29.51,1/30/2022 01:53:00,1/30/2022 01:53:00,1/30/2022 01:53:24,1/30/2022 01:47:21,-28.80,-28.80,1/30/2022 01:53:16,1/30/2022 01:53:16,-30.82,-30.92,-30.60,-30.52,1/30/2022 01:47:59,1/30/2022 01:48:00,1/30/2022 01:58:55,1/30/2022 01:58:51,-30.65,-30.65,1/30/2022 01:58:16,1/30/2022 01:58:16,-29.84,-29.91,-30.06,-29.98,-29.78,-29.79,0.6000,0.5820,0.2740,0.2730,0.5370,0.5360,-0,-0,30JAN2022:01:45:01,0.0,1/30/2022 01:45:01,0.0,0,0.0000,2340,1/30/2022 01:45:02,2310,1/30/2022 01:45:01,2329,12.5,-29.27,-29.27,-29.27,-29.27,1/30/2022 01:53:12,1/30/2022 01:53:11,1/30/2022 01:53:11,1/30/2022 01:53:11,-28.87,-28.87,1/30/2022 01:53:53,1/30/2022 01:53:53,-30.62,-30.62,-30.62,-30.62,1/30/2022 01:58:23,1/30/2022 01:58:22,1/30/2022 01:58:22,1/30/2022 01:58:22,-30.57,-30.57,1/30/2022 01:58:34,1/30/2022 01:58:34,-29.94,-29.94,-29.94,-29.94,-29.78,-29.78,0.411,0.411,0.412,0.412,0.517,0.517,0 30JAN2022:02:15:00,15min,Peter Sinks,UCC,270,-30.6,-29.9,-31.3,-29.66,-29.76,-30.16,-30.06,1/30/2022 02:07:26,1/30/2022 02:07:26,1/30/2022 02:07:26,1/30/2022 02:07:26,-29.75,-29.76,1/30/2022 02:07:22,1/30/2022 02:07:22,-31.73,-31.76,-31.14,-31.13,1/30/2022 02:00:52,1/30/2022 02:00:53,1/30/2022 02:00:57,1/30/2022 02:00:59,-31.45,-31.46,1/30/2022 02:09:18,1/30/2022 02:09:18,-30.57,-30.64,-30.74,-30.66,-30.53,-30.53,0.5020,0.4850,0.2250,0.2260,0.4520,0.4510,-0,-0,30JAN2022:02:00:01,0.0,1/30/2022 02:00:01,0.0,0,0.0000,2340,1/30/2022 02:00:02,2310,1/30/2022 02:00:01,2327,12.5,-29.98,-29.98,-29.98,-29.97,1/30/2022 02:07:31,1/30/2022 02:07:30,1/30/2022 02:07:30,1/30/2022 02:07:30,-29.81,-29.81,1/30/2022 02:13:03,1/30/2022 02:13:02,-31.32,-31.32,-31.32,-31.32,1/30/2022 02:01:05,1/30/2022 02:01:04,1/30/2022 02:01:04,1/30/2022 02:01:04,-31.33,-31.34,1/30/2022 02:09:43,1/30/2022 02:09:43,-30.65,-30.65,-30.65,-30.65,-30.54,-30.54,0.331,0.331,0.331,0.332,0.428,0.429,0 30JAN2022:02:30:00,15min,Peter Sinks,UCC,270,-31.0,-29.7,-32.0,-29.49,-29.59,-30.02,-29.95,1/30/2022 02:15:41,1/30/2022 02:15:41,1/30/2022 02:16:36,1/30/2022 02:16:36,-29.46,-29.46,1/30/2022 02:15:50,1/30/2022 02:15:50,-32.33,-32.39,-31.78,-31.64,1/30/2022 02:24:20,1/30/2022 02:24:19,1/30/2022 02:25:37,1/30/2022 02:26:50,-32.11,-32.11,1/30/2022 02:25:19,1/30/2022 02:25:19,-30.97,-31.03,-31.02,-30.92,-30.90,-30.90,0.8520,0.8320,0.5660,0.5470,0.8070,0.8060,-0,-0,30JAN2022:02:15:01,0.0,1/30/2022 02:15:01,0.0,0,0.0000,2340,1/30/2022 02:15:01,2310,1/30/2022 02:15:02,2326,12.5,-29.82,-29.82,-29.82,-29.82,1/30/2022 02:16:47,1/30/2022 02:16:47,1/30/2022 02:16:47,1/30/2022 02:16:44,-29.54,-29.54,1/30/2022 02:16:56,1/30/2022 02:16:55,-31.88,-31.88,-31.88,-31.88,1/30/2022 02:25:44,1/30/2022 02:25:44,1/30/2022 02:25:44,1/30/2022 02:25:43,-32.06,-32.06,1/30/2022 02:25:39,1/30/2022 02:25:38,-30.98,-30.98,-30.98,-30.98,-30.88,-30.88,0.678,0.677,0.678,0.678,0.8,0.8,0 30JAN2022:02:45:00,15min,Peter Sinks,UCC,270,-31.2,-30.4,-32.2,-30.10,-30.20,-30.92,-30.79,1/30/2022 02:38:54,1/30/2022 02:38:53,1/30/2022 02:39:02,1/30/2022 02:39:01,-30.11,-30.11,1/30/2022 02:39:01,1/30/2022 02:39:01,-32.48,-32.48,-32.15,-32.07,1/30/2022 02:43:01,1/30/2022 02:42:59,1/30/2022 02:43:11,1/30/2022 02:43:06,-32.32,-32.32,1/30/2022 02:43:11,1/30/2022 02:43:11,-31.17,-31.24,-31.46,-31.37,-31.12,-31.12,0.5110,0.4960,0.2200,0.2270,0.4280,0.4280,-0,-0,30JAN2022:02:42:47,0.0,1/30/2022 02:30:01,0.0,0,0.0000,2340,1/30/2022 02:30:02,2310,1/30/2022 02:30:01,2326,12.5,-30.56,-30.56,-30.56,-30.56,1/30/2022 02:39:05,1/30/2022 02:39:04,1/30/2022 02:39:04,1/30/2022 02:39:04,-30.18,-30.18,1/30/2022 02:39:04,1/30/2022 02:39:03,-32.23,-32.23,-32.23,-32.23,1/30/2022 02:43:13,1/30/2022 02:43:12,1/30/2022 02:43:12,1/30/2022 02:43:12,-32.07,-32.07,1/30/2022 02:43:27,1/30/2022 02:43:23,-31.31,-31.31,-31.31,-31.31,-31.12,-31.12,0.337,0.337,0.337,0.338,0.402,0.402,0 30JAN2022:03:00:00,15min,Peter Sinks,UCC,270,-31.8,-30.9,-32.5,-30.82,-30.89,-31.28,-31.15,1/30/2022 02:45:30,1/30/2022 02:45:31,1/30/2022 02:45:48,1/30/2022 02:45:42,-30.69,-30.69,1/30/2022 02:45:42,1/30/2022 02:45:42,-32.57,-32.67,-32.46,-32.40,1/30/2022 02:48:13,1/30/2022 02:59:29,1/30/2022 02:59:41,1/30/2022 02:59:36,-32.46,-32.46,1/30/2022 02:59:31,1/30/2022 02:59:31,-31.83,-31.89,-31.96,-31.87,-31.72,-31.73,0.4790,0.4660,0.2690,0.2750,0.4450,0.4440,-0,-0,30JAN2022:02:45:01,0.0,1/30/2022 02:45:01,0.0,0,0.0000,2340,1/30/2022 02:45:01,2310,1/30/2022 02:45:02,2323,12.5,-31.06,-31.06,-31.06,-31.06,1/30/2022 02:45:50,1/30/2022 02:45:50,1/30/2022 02:45:49,1/30/2022 02:45:49,-30.82,-30.82,1/30/2022 02:45:57,1/30/2022 02:45:56,-32.5,-32.5,-32.5,-32.5,1/30/2022 02:59:41,1/30/2022 02:59:41,1/30/2022 02:59:41,1/30/2022 02:59:40,-32.42,-32.42,1/30/2022 02:59:49,1/30/2022 02:59:48,-31.88,-31.88,-31.88,-31.88,-31.7,-31.7,0.36,0.36,0.36,0.36,0.434,0.434,0 30JAN2022:03:15:00,15min,Peter Sinks,UCC,270,-31.7,-30.6,-32.8,-30.10,-30.20,-31.23,-31.15,1/30/2022 03:06:56,1/30/2022 03:06:56,1/30/2022 03:07:15,1/30/2022 03:07:13,-30.24,-30.24,1/30/2022 03:07:04,1/30/2022 03:07:04,-33.04,-33.05,-32.72,-32.63,1/30/2022 03:13:58,1/30/2022 03:13:58,1/30/2022 03:14:46,1/30/2022 03:14:49,-32.90,-32.90,1/30/2022 03:14:15,1/30/2022 03:14:15,-31.75,-31.82,-32.04,-31.95,-31.67,-31.67,0.6400,0.6200,0.3260,0.3270,0.5630,0.5620,-0,-0,30JAN2022:03:00:01,0.7,1/30/2022 03:11:02,0.0,145,0.8400,2340,1/30/2022 03:00:03,2310,1/30/2022 03:00:01,2323,12.5,-30.84,-30.84,-30.84,-30.83,1/30/2022 03:07:10,1/30/2022 03:07:10,1/30/2022 03:07:10,1/30/2022 03:07:10,-30.42,-30.42,1/30/2022 03:07:24,1/30/2022 03:07:23,-32.79,-32.79,-32.79,-32.79,1/30/2022 03:14:56,1/30/2022 03:14:55,1/30/2022 03:14:55,1/30/2022 03:14:55,-32.78,-32.78,1/30/2022 03:14:45,1/30/2022 03:14:44,-31.89,-31.89,-31.89,-31.89,-31.67,-31.67,0.45,0.45,0.45,0.451,0.531,0.531,0 30JAN2022:03:30:00,15min,Peter Sinks,UCC,270,-32.4,-31.7,-33.0,-31.22,-31.32,-32.15,-32.03,1/30/2022 03:23:59,1/30/2022 03:23:59,1/30/2022 03:22:27,1/30/2022 03:22:31,-31.49,-31.49,1/30/2022 03:23:57,1/30/2022 03:23:57,-33.16,-33.24,-33.10,-33.01,1/30/2022 03:28:05,1/30/2022 03:28:03,1/30/2022 03:29:30,1/30/2022 03:29:23,-32.97,-32.97,1/30/2022 03:28:20,1/30/2022 03:28:20,-32.41,-32.47,-32.55,-32.46,-32.34,-32.34,0.4400,0.4260,0.2790,0.2810,0.3800,0.3800,-0,-0,30JAN2022:03:15:01,0.0,1/30/2022 03:15:01,0.0,0,0.0000,2340,1/30/2022 03:15:01,2310,1/30/2022 03:15:02,2324,12.4,-31.83,-31.83,-31.83,-31.83,1/30/2022 03:24:06,1/30/2022 03:24:06,1/30/2022 03:24:06,1/30/2022 03:24:06,-31.63,-31.63,1/30/2022 03:24:12,1/30/2022 03:24:11,-33.1,-33.1,-33.1,-33.1,1/30/2022 03:29:43,1/30/2022 03:29:42,1/30/2022 03:29:42,1/30/2022 03:29:42,-32.96,-32.96,1/30/2022 03:29:51,1/30/2022 03:29:51,-32.47,-32.47,-32.47,-32.47,-32.33,-32.34,0.34,0.34,0.34,0.34,0.361,0.361,0 30JAN2022:03:45:00,15min,Peter Sinks,UCC,270,-32.7,-32.2,-33.1,-32.12,-32.20,-32.62,-32.54,1/30/2022 03:38:53,1/30/2022 03:38:47,1/30/2022 03:38:29,1/30/2022 03:38:18,-32.01,-32.01,1/30/2022 03:38:52,1/30/2022 03:38:52,-33.23,-33.24,-33.10,-33.04,1/30/2022 03:41:45,1/30/2022 03:41:42,1/30/2022 03:33:53,1/30/2022 03:41:55,-33.12,-33.11,1/30/2022 03:41:51,1/30/2022 03:41:51,-32.74,-32.80,-32.95,-32.86,-32.66,-32.66,0.2840,0.2790,0.1230,0.1280,0.2570,0.2560,-0,-0,30JAN2022:03:43:12,0.0,1/30/2022 03:30:01,0.0,0,0.0000,2340,1/30/2022 03:30:01,2310,1/30/2022 03:30:02,2323,12.4,-32.38,-32.38,-32.38,-32.38,1/30/2022 03:39:00,1/30/2022 03:38:59,1/30/2022 03:38:59,1/30/2022 03:38:59,-32.07,-32.07,1/30/2022 03:39:20,1/30/2022 03:39:19,-33.14,-33.14,-33.14,-33.14,1/30/2022 03:41:57,1/30/2022 03:41:56,1/30/2022 03:41:56,1/30/2022 03:41:56,-33.03,-33.03,1/30/2022 03:42:20,1/30/2022 03:42:19,-32.84,-32.84,-32.84,-32.84,-32.66,-32.66,0.189,0.189,0.189,0.189,0.244,0.244,0 30JAN2022:04:00:00,15min,Peter Sinks,UCC,270,-32.7,-32.1,-33.1,-31.82,-31.92,-32.53,-32.40,1/30/2022 03:55:47,1/30/2022 03:55:46,1/30/2022 03:55:46,1/30/2022 03:55:51,-31.85,-31.86,1/30/2022 03:55:49,1/30/2022 03:55:49,-33.21,-33.24,-33.19,-33.11,1/30/2022 03:52:57,1/30/2022 03:47:07,1/30/2022 03:47:09,1/30/2022 03:47:14,-33.11,-33.11,1/30/2022 03:47:46,1/30/2022 03:47:46,-32.72,-32.80,-32.96,-32.86,-32.67,-32.67,0.2380,0.2310,0.1350,0.1380,0.2170,0.2160,-0,-0,30JAN2022:03:45:02,0.0,1/30/2022 03:45:01,0.0,0,0.0000,2340,1/30/2022 03:45:02,2310,1/30/2022 03:45:01,2321,12.4,-32.22,-32.22,-32.22,-32.22,1/30/2022 03:55:58,1/30/2022 03:55:57,1/30/2022 03:55:57,1/30/2022 03:55:57,-32.04,-32.04,1/30/2022 03:56:07,1/30/2022 03:56:04,-33.16,-33.16,-33.16,-33.16,1/30/2022 03:47:30,1/30/2022 03:47:29,1/30/2022 03:47:29,1/30/2022 03:47:29,-33.01,-33.01,1/30/2022 03:47:53,1/30/2022 03:47:53,-32.84,-32.84,-32.84,-32.84,-32.68,-32.68,0.172,0.171,0.172,0.172,0.201,0.201,0 30JAN2022:04:15:00,15min,Peter Sinks,UCC,270,-32.8,-32.3,-33.3,-31.77,-31.85,-32.76,-32.66,1/30/2022 04:02:14,1/30/2022 04:02:13,1/30/2022 04:02:23,1/30/2022 04:02:19,-32.00,-32.00,1/30/2022 04:02:27,1/30/2022 04:02:27,-33.52,-33.53,-33.48,-33.40,1/30/2022 04:12:49,1/30/2022 04:12:47,1/30/2022 04:12:57,1/30/2022 04:12:56,-33.26,-33.26,1/30/2022 04:12:56,1/30/2022 04:12:56,-32.86,-32.93,-33.07,-32.97,-32.78,-32.78,0.3270,0.3160,0.1330,0.1380,0.2570,0.2560,-0,-0,30JAN2022:04:12:12,0.0,1/30/2022 04:00:01,0.0,0,0.0000,2340,1/30/2022 04:00:01,2310,1/30/2022 04:00:02,2319,12.3,-32.33,-32.33,-32.33,-32.33,1/30/2022 04:02:23,1/30/2022 04:02:22,1/30/2022 04:02:22,1/30/2022 04:02:22,-32.22,-32.22,1/30/2022 04:11:31,1/30/2022 04:11:31,-33.45,-33.45,-33.45,-33.45,1/30/2022 04:13:04,1/30/2022 04:13:04,1/30/2022 04:13:04,1/30/2022 04:13:03,-33.22,-33.22,1/30/2022 04:13:25,1/30/2022 04:13:25,-32.96,-32.96,-32.96,-32.96,-32.78,-32.78,0.206,0.206,0.206,0.207,0.23,0.23,0 30JAN2022:04:30:00,15min,Peter Sinks,UCC,270,-32.8,-32.4,-33.3,-32.10,-32.20,-32.81,-32.66,1/30/2022 04:15:20,1/30/2022 04:15:19,1/30/2022 04:26:36,1/30/2022 04:15:31,-32.15,-32.15,1/30/2022 04:15:16,1/30/2022 04:15:16,-33.60,-33.62,-33.31,-33.20,1/30/2022 04:21:10,1/30/2022 04:21:08,1/30/2022 04:24:22,1/30/2022 04:29:44,-33.40,-33.40,1/30/2022 04:21:12,1/30/2022 04:21:12,-32.85,-32.92,-33.07,-32.98,-32.77,-32.77,0.3520,0.3410,0.1330,0.1370,0.3150,0.3140,-0,-0,30JAN2022:04:15:01,0.0,1/30/2022 04:15:01,0.0,0,0.0000,2340,1/30/2022 04:15:02,2310,1/30/2022 04:15:01,2321,12.4,-32.49,-32.49,-32.49,-32.49,1/30/2022 04:15:33,1/30/2022 04:15:32,1/30/2022 04:15:32,1/30/2022 04:15:32,-32.22,-32.21,1/30/2022 04:15:46,1/30/2022 04:15:45,-33.35,-33.35,-33.35,-33.35,1/30/2022 04:21:20,1/30/2022 04:21:19,1/30/2022 04:21:19,1/30/2022 04:21:19,-33.29,-33.29,1/30/2022 04:21:29,1/30/2022 04:21:29,-32.95,-32.95,-32.95,-32.95,-32.76,-32.76,0.228,0.227,0.228,0.228,0.297,0.297,0 30JAN2022:04:45:00,15min,Peter Sinks,UCC,270,-32.8,-32.2,-33.3,-32.01,-32.11,-32.53,-32.45,1/30/2022 04:39:24,1/30/2022 04:39:24,1/30/2022 04:39:36,1/30/2022 04:39:27,-31.92,-31.92,1/30/2022 04:39:32,1/30/2022 04:39:32,-33.52,-33.53,-33.38,-33.35,1/30/2022 04:42:40,1/30/2022 04:42:37,1/30/2022 04:42:45,1/30/2022 04:42:43,-33.25,-33.25,1/30/2022 04:38:04,1/30/2022 04:38:04,-32.82,-32.90,-33.06,-32.97,-32.76,-32.76,0.2990,0.2880,0.1390,0.1450,0.2570,0.2570,-0,-0,30JAN2022:04:30:01,0.7,1/30/2022 04:42:43,0.0,125,0.4380,2340,1/30/2022 04:30:04,2310,1/30/2022 04:30:01,2318,12.4,-32.31,-32.31,-32.31,-32.3,1/30/2022 04:39:38,1/30/2022 04:39:37,1/30/2022 04:39:37,1/30/2022 04:39:37,-32.17,-32.17,1/30/2022 04:39:44,1/30/2022 04:39:43,-33.37,-33.36,-33.37,-33.37,1/30/2022 04:42:47,1/30/2022 04:42:47,1/30/2022 04:42:47,1/30/2022 04:42:47,-33.15,-33.15,1/30/2022 04:42:50,1/30/2022 04:42:49,-32.94,-32.94,-32.94,-32.94,-32.77,-32.77,0.202,0.201,0.202,0.202,0.235,0.235,0 30JAN2022:05:00:00,15min,Peter Sinks,UCC,270,-32.7,-31.9,-33.5,-31.45,-31.57,-32.53,-32.40,1/30/2022 04:59:51,1/30/2022 04:59:51,1/30/2022 04:59:36,1/30/2022 04:59:39,-31.54,-31.55,1/30/2022 04:59:52,1/30/2022 04:59:52,-33.72,-33.82,-33.48,-33.37,1/30/2022 04:48:33,1/30/2022 04:57:01,1/30/2022 04:49:41,1/30/2022 04:57:11,-33.54,-33.54,1/30/2022 04:48:19,1/30/2022 04:48:19,-32.76,-32.83,-32.98,-32.88,-32.69,-32.69,0.5390,0.5230,0.2630,0.2660,0.4960,0.4960,-0,-0,30JAN2022:04:55:45,0.0,1/30/2022 04:45:01,0.0,0,0.0000,2340,1/30/2022 04:45:06,2310,1/30/2022 04:45:01,2317,12.4,-32.06,-32.05,-32.06,-32.06,1/30/2022 04:59:54,1/30/2022 04:59:54,1/30/2022 04:59:54,1/30/2022 04:59:53,-31.83,-31.83,1/30/2022 05:00:00,1/30/2022 05:00:00,-33.51,-33.51,-33.51,-33.51,1/30/2022 04:57:15,1/30/2022 04:57:14,1/30/2022 04:57:14,1/30/2022 04:57:14,-33.54,-33.54,1/30/2022 04:48:58,1/30/2022 04:48:57,-32.87,-32.87,-32.87,-32.87,-32.7,-32.7,0.378,0.377,0.378,0.378,0.468,0.468,0 30JAN2022:05:15:00,15min,Peter Sinks,UCC,270,-33.3,-32.0,-33.8,-32.10,-32.20,-32.64,-32.54,1/30/2022 05:00:01,1/30/2022 05:00:01,1/30/2022 05:00:08,1/30/2022 05:00:06,-31.84,-31.84,1/30/2022 05:00:01,1/30/2022 05:00:01,-34.01,-34.01,-33.67,-33.59,1/30/2022 05:03:12,1/30/2022 05:03:10,1/30/2022 05:11:26,1/30/2022 05:11:30,-33.91,-33.91,1/30/2022 05:03:10,1/30/2022 05:03:10,-33.36,-33.43,-33.44,-33.35,-33.27,-33.27,0.3250,0.3190,0.2150,0.2150,0.3460,0.3460,-0,-0,30JAN2022:05:06:48,0.0,1/30/2022 05:00:01,0.0,0,0.0000,2340,1/30/2022 05:00:04,2280,1/30/2022 05:10:02,2316,12.4,-32.17,-32.18,-32.18,-32.18,1/30/2022 05:00:01,1/30/2022 05:00:01,1/30/2022 05:00:01,1/30/2022 05:00:01,-31.78,-31.78,1/30/2022 05:00:09,1/30/2022 05:00:09,-33.75,-33.75,-33.75,-33.75,1/30/2022 05:03:25,1/30/2022 05:03:24,1/30/2022 05:03:24,1/30/2022 05:03:24,-33.85,-33.85,1/30/2022 05:03:47,1/30/2022 05:03:47,-33.39,-33.39,-33.39,-33.39,-33.25,-33.25,0.265,0.264,0.264,0.264,0.383,0.382,0 30JAN2022:05:30:00,15min,Peter Sinks,UCC,270,-33.2,-32.5,-33.6,-32.24,-32.29,-33.00,-32.92,1/30/2022 05:15:23,1/30/2022 05:15:23,1/30/2022 05:15:12,1/30/2022 05:15:11,-32.21,-32.21,1/30/2022 05:15:24,1/30/2022 05:15:24,-33.72,-33.82,-33.67,-33.59,1/30/2022 05:25:11,1/30/2022 05:25:11,1/30/2022 05:23:21,1/30/2022 05:23:21,-33.61,-33.61,1/30/2022 05:20:28,1/30/2022 05:20:28,-33.23,-33.30,-33.42,-33.34,-33.15,-33.15,0.4210,0.4100,0.1860,0.1800,0.3870,0.3860,-0,-0,30JAN2022:05:20:14,0.0,1/30/2022 05:15:01,0.0,0,0.0000,2340,1/30/2022 05:15:08,2280,1/30/2022 05:23:01,2315,12.4,-32.65,-32.65,-32.64,-32.64,1/30/2022 05:15:26,1/30/2022 05:15:25,1/30/2022 05:15:25,1/30/2022 05:15:25,-32.28,-32.27,1/30/2022 05:27:20,1/30/2022 05:27:20,-33.66,-33.66,-33.66,-33.66,1/30/2022 05:21:28,1/30/2022 05:21:28,1/30/2022 05:21:27,1/30/2022 05:21:27,-33.54,-33.54,1/30/2022 05:18:26,1/30/2022 05:18:25,-33.32,-33.32,-33.32,-33.32,-33.14,-33.14,0.288,0.287,0.288,0.288,0.371,0.371,0 30JAN2022:05:45:00,15min,Peter Sinks,UCC,270,-33.4,-32.8,-33.9,-32.66,-32.74,-33.12,-33.01,1/30/2022 05:41:55,1/30/2022 05:34:11,1/30/2022 05:34:30,1/30/2022 05:41:59,-32.58,-32.58,1/30/2022 05:34:17,1/30/2022 05:34:17,-34.13,-34.21,-33.96,-33.88,1/30/2022 05:36:42,1/30/2022 05:36:41,1/30/2022 05:44:37,1/30/2022 05:44:37,-33.98,-33.98,1/30/2022 05:44:49,1/30/2022 05:44:49,-33.47,-33.53,-33.61,-33.51,-33.39,-33.39,0.4020,0.3880,0.1930,0.2090,0.3500,0.3500,-0,-0,30JAN2022:05:30:17,0.0,1/30/2022 05:30:01,0.0,0,0.0000,2340,1/30/2022 05:30:08,2280,1/30/2022 05:44:08,2315,12.4,-32.91,-32.91,-32.91,-32.91,1/30/2022 05:34:31,1/30/2022 05:34:31,1/30/2022 05:34:30,1/30/2022 05:34:30,-32.71,-32.71,1/30/2022 05:34:33,1/30/2022 05:34:33,-33.98,-33.98,-33.98,-33.98,1/30/2022 05:44:45,1/30/2022 05:44:45,1/30/2022 05:44:44,1/30/2022 05:44:44,-33.84,-33.84,1/30/2022 05:44:51,1/30/2022 05:44:51,-33.53,-33.53,-33.53,-33.53,-33.38,-33.38,0.279,0.279,0.279,0.28,0.325,0.325,0 30JAN2022:06:00:00,15min,Peter Sinks,UCC,270,-33.5,-32.9,-34.0,-32.76,-32.86,-33.29,-33.13,1/30/2022 05:54:23,1/30/2022 05:54:22,1/30/2022 05:54:18,1/30/2022 05:54:23,-32.72,-32.72,1/30/2022 05:54:12,1/30/2022 05:54:12,-34.18,-34.21,-33.96,-33.88,1/30/2022 05:59:00,1/30/2022 05:58:55,1/30/2022 05:50:25,1/30/2022 05:50:25,-34.04,-34.04,1/30/2022 05:58:54,1/30/2022 05:58:54,-33.57,-33.64,-33.74,-33.65,-33.49,-33.49,0.3080,0.3030,0.1410,0.1550,0.2820,0.2820,-0,-0,30JAN2022:05:46:34,0.0,1/30/2022 05:45:01,0.0,0,0.0000,2340,1/30/2022 05:45:06,2280,1/30/2022 05:45:21,2317,12.4,-33.05,-33.05,-33.05,-33.05,1/30/2022 05:54:33,1/30/2022 05:54:32,1/30/2022 05:54:32,1/30/2022 05:54:32,-32.77,-32.77,1/30/2022 05:54:37,1/30/2022 05:54:37,-34,-34,-34,-34,1/30/2022 05:59:08,1/30/2022 05:59:08,1/30/2022 05:59:07,1/30/2022 05:59:07,-33.97,-33.97,1/30/2022 05:59:24,1/30/2022 05:59:23,-33.65,-33.65,-33.65,-33.65,-33.49,-33.49,0.21,0.21,0.21,0.211,0.261,0.261,0 30JAN2022:06:15:00,15min,Peter Sinks,UCC,270,-33.8,-33.3,-34.1,-32.99,-33.07,-33.53,-33.39,1/30/2022 06:05:24,1/30/2022 06:05:25,1/30/2022 06:10:16,1/30/2022 06:10:13,-33.01,-33.01,1/30/2022 06:05:29,1/30/2022 06:05:29,-34.20,-34.21,-34.16,-34.07,1/30/2022 06:02:20,1/30/2022 06:11:44,1/30/2022 06:12:08,1/30/2022 06:12:10,-34.04,-34.04,1/30/2022 06:12:03,1/30/2022 06:12:03,-33.77,-33.85,-33.95,-33.86,-33.71,-33.71,0.2750,0.2610,0.1390,0.1400,0.2510,0.2510,-0,-0,30JAN2022:06:01:36,0.0,1/30/2022 06:00:01,0.0,0,0.0000,2340,1/30/2022 06:00:03,2310,1/30/2022 06:00:01,2319,12.4,-33.42,-33.42,-33.42,-33.42,1/30/2022 06:10:21,1/30/2022 06:10:21,1/30/2022 06:10:21,1/30/2022 06:10:20,-33.09,-33.09,1/30/2022 06:05:55,1/30/2022 06:05:54,-34.12,-34.12,-34.12,-34.12,1/30/2022 06:12:15,1/30/2022 06:12:13,1/30/2022 06:12:13,1/30/2022 06:12:13,-33.99,-33.99,1/30/2022 06:13:00,1/30/2022 06:13:00,-33.86,-33.86,-33.86,-33.86,-33.71,-33.71,0.18,0.18,0.18,0.18,0.243,0.243,0 30JAN2022:06:30:00,15min,Peter Sinks,UCC,270,-34.1,-33.8,-34.4,-33.62,-33.72,-33.99,-33.90,1/30/2022 06:29:05,1/30/2022 06:29:05,1/30/2022 06:15:02,1/30/2022 06:15:01,-33.53,-33.53,1/30/2022 06:19:41,1/30/2022 06:19:41,-34.50,-34.60,-34.45,-34.37,1/30/2022 06:20:54,1/30/2022 06:20:59,1/30/2022 06:26:59,1/30/2022 06:27:00,-34.42,-34.42,1/30/2022 06:21:11,1/30/2022 06:21:11,-34.10,-34.17,-34.27,-34.18,-34.03,-34.03,0.2140,0.2070,0.1040,0.1050,0.1980,0.1980,-0,-0,30JAN2022:06:29:20,0.0,1/30/2022 06:15:01,0.0,0,0.0000,2340,1/30/2022 06:15:05,2310,1/30/2022 06:15:01,2322,12.4,-33.85,-33.85,-33.85,-33.85,1/30/2022 06:19:47,1/30/2022 06:19:47,1/30/2022 06:19:47,1/30/2022 06:19:47,-33.67,-33.67,1/30/2022 06:19:48,1/30/2022 06:19:48,-34.42,-34.42,-34.42,-34.42,1/30/2022 06:21:09,1/30/2022 06:21:09,1/30/2022 06:21:08,1/30/2022 06:21:08,-34.33,-34.33,1/30/2022 06:21:34,1/30/2022 06:21:34,-34.18,-34.18,-34.18,-34.18,-34.03,-34.03,0.14,0.139,0.14,0.14,0.184,0.184,0 30JAN2022:06:45:00,15min,Peter Sinks,UCC,270,-34.0,-33.6,-34.5,-33.42,-33.48,-34.06,-33.97,1/30/2022 06:33:42,1/30/2022 06:33:47,1/30/2022 06:33:27,1/30/2022 06:33:29,-33.31,-33.30,1/30/2022 06:31:32,1/30/2022 06:31:32,-34.70,-34.80,-34.55,-34.47,1/30/2022 06:37:18,1/30/2022 06:37:18,1/30/2022 06:42:34,1/30/2022 06:42:33,-34.49,-34.49,1/30/2022 06:37:20,1/30/2022 06:37:20,-34.03,-34.10,-34.31,-34.23,-33.94,-33.94,0.3500,0.3410,0.1440,0.1410,0.3350,0.3340,-0,-0,30JAN2022:06:33:56,0.0,1/30/2022 06:30:01,0.0,0,0.0000,2340,1/30/2022 06:30:01,2310,1/30/2022 06:30:02,2321,12.4,-33.75,-33.75,-33.75,-33.75,1/30/2022 06:33:54,1/30/2022 06:33:53,1/30/2022 06:33:53,1/30/2022 06:33:53,-33.36,-33.36,1/30/2022 06:32:01,1/30/2022 06:32:00,-34.55,-34.55,-34.55,-34.55,1/30/2022 06:42:48,1/30/2022 06:42:47,1/30/2022 06:42:47,1/30/2022 06:42:47,-34.39,-34.39,1/30/2022 06:42:59,1/30/2022 06:42:59,-34.17,-34.17,-34.17,-34.17,-33.93,-33.93,0.235,0.235,0.235,0.235,0.325,0.325,0 30JAN2022:07:00:00,15min,Peter Sinks,UCC,270,-34.3,-33.5,-34.6,-33.04,-33.14,-33.96,-33.95,1/30/2022 06:45:12,1/30/2022 06:45:12,1/30/2022 06:45:13,1/30/2022 06:45:20,-33.23,-33.23,1/30/2022 06:45:23,1/30/2022 06:45:23,-34.90,-34.97,-34.73,-34.66,1/30/2022 06:53:33,1/30/2022 06:53:34,1/30/2022 06:48:09,1/30/2022 06:48:08,-34.63,-34.63,1/30/2022 06:54:45,1/30/2022 06:54:45,-34.31,-34.37,-34.51,-34.42,-34.23,-34.23,0.2940,0.2850,0.1580,0.1490,0.2590,0.2590,-0,0,30JAN2022:06:59:44,0.0,1/30/2022 06:45:01,0.0,0,0.0000,2340,1/30/2022 06:45:02,2310,1/30/2022 06:45:01,2320,12.4,-33.57,-33.57,-33.57,-33.57,1/30/2022 06:45:24,1/30/2022 06:45:23,1/30/2022 06:45:23,1/30/2022 06:45:23,-33.36,-33.36,1/30/2022 06:45:41,1/30/2022 06:45:41,-34.72,-34.72,-34.72,-34.72,1/30/2022 06:48:12,1/30/2022 06:48:13,1/30/2022 06:48:12,1/30/2022 06:48:11,-34.56,-34.56,1/30/2022 06:49:11,1/30/2022 06:49:10,-34.4,-34.4,-34.4,-34.4,-34.22,-34.22,0.209,0.209,0.209,0.209,0.243,0.243,0 30JAN2022:07:15:00,15min,Peter Sinks,UCC,270,-34.2,-33.9,-34.5,-33.71,-33.81,-34.35,-34.27,1/30/2022 07:02:16,1/30/2022 07:02:15,1/30/2022 07:08:32,1/30/2022 07:14:48,-33.60,-33.60,1/30/2022 07:02:31,1/30/2022 07:02:31,-34.70,-34.70,-34.65,-34.57,1/30/2022 07:10:21,1/30/2022 07:10:18,1/30/2022 07:00:01,1/30/2022 07:00:01,-34.56,-34.56,1/30/2022 07:11:43,1/30/2022 07:11:43,-34.20,-34.27,-34.51,-34.43,-34.12,-34.12,0.2270,0.2200,0.0760,0.0780,0.1990,0.1990,0,0,30JAN2022:07:15:00,0.0,1/30/2022 07:00:01,0.0,0,0.0000,2340,1/30/2022 07:00:06,2310,1/30/2022 07:00:01,2320,12.4,-34.05,-34.05,-34.05,-34.05,1/30/2022 07:08:54,1/30/2022 07:08:53,1/30/2022 07:08:53,1/30/2022 07:08:53,-33.8,-33.8,1/30/2022 07:09:19,1/30/2022 07:09:18,-34.6,-34.6,-34.6,-34.6,1/30/2022 07:11:52,1/30/2022 07:11:52,1/30/2022 07:11:51,1/30/2022 07:11:51,-34.43,-34.44,1/30/2022 07:11:51,1/30/2022 07:11:51,-34.35,-34.35,-34.35,-34.35,-34.12,-34.12,0.136,0.136,0.136,0.136,0.183,0.183,0 30JAN2022:07:30:00,15min,Peter Sinks,UCC,270,-34.2,-33.8,-34.6,-33.62,-33.72,-34.16,-34.07,1/30/2022 07:26:20,1/30/2022 07:26:12,1/30/2022 07:27:17,1/30/2022 07:27:15,-33.58,-33.58,1/30/2022 07:27:05,1/30/2022 07:27:05,-34.75,-34.80,-34.75,-34.66,1/30/2022 07:19:53,1/30/2022 07:19:51,1/30/2022 07:19:56,1/30/2022 07:19:54,-34.62,-34.62,1/30/2022 07:18:19,1/30/2022 07:18:19,-34.25,-34.32,-34.51,-34.42,-34.19,-34.18,0.2830,0.2790,0.1550,0.1550,0.2680,0.2670,1,2,30JAN2022:07:30:00,0.0,1/30/2022 07:15:01,0.0,0,0.0000,2340,1/30/2022 07:15:01,2310,1/30/2022 07:15:02,2320,12.4,-33.99,-33.99,-33.99,-33.99,1/30/2022 07:28:53,1/30/2022 07:28:52,1/30/2022 07:28:52,1/30/2022 07:28:52,-33.64,-33.63,1/30/2022 07:27:12,1/30/2022 07:27:11,-34.68,-34.68,-34.68,-34.68,1/30/2022 07:20:04,1/30/2022 07:20:04,1/30/2022 07:20:04,1/30/2022 07:20:04,-34.54,-34.54,1/30/2022 07:20:21,1/30/2022 07:20:20,-34.38,-34.38,-34.38,-34.38,-34.19,-34.19,0.207,0.207,0.207,0.207,0.257,0.257,0 30JAN2022:07:45:00,15min,Peter Sinks,UCC,270,-34.4,-33.9,-34.9,-33.71,-33.81,-34.16,-34.02,1/30/2022 07:30:24,1/30/2022 07:30:22,1/30/2022 07:30:24,1/30/2022 07:30:30,-33.73,-33.73,1/30/2022 07:30:26,1/30/2022 07:30:26,-35.30,-35.30,-34.95,-34.96,1/30/2022 07:41:39,1/30/2022 07:41:38,1/30/2022 07:41:37,1/30/2022 07:41:39,-34.91,-34.90,1/30/2022 07:41:39,1/30/2022 07:41:39,-34.42,-34.48,-34.51,-34.42,-34.32,-34.32,0.2870,0.2780,0.1510,0.1590,0.2530,0.2530,4,7,30JAN2022:07:45:00,0.0,1/30/2022 07:30:01,0.0,0,0.0000,2340,1/30/2022 07:30:05,2310,1/30/2022 07:30:01,2320,12.4,-33.94,-33.94,-33.94,-33.94,1/30/2022 07:30:38,1/30/2022 07:30:37,1/30/2022 07:30:37,1/30/2022 07:30:37,-33.81,-33.81,1/30/2022 07:30:54,1/30/2022 07:30:53,-34.99,-34.99,-34.99,-34.99,1/30/2022 07:41:46,1/30/2022 07:41:46,1/30/2022 07:41:45,1/30/2022 07:41:45,-34.77,-34.78,1/30/2022 07:41:48,1/30/2022 07:41:48,-34.45,-34.45,-34.45,-34.45,-34.31,-34.31,0.206,0.206,0.206,0.207,0.243,0.243,0 30JAN2022:08:00:00,15min,Peter Sinks,UCC,270,-34.7,-33.9,-35.0,-33.79,-33.84,-34.26,-34.17,1/30/2022 07:46:43,1/30/2022 07:46:46,1/30/2022 07:46:32,1/30/2022 07:46:29,-33.72,-33.72,1/30/2022 07:46:35,1/30/2022 07:46:35,-35.20,-35.30,-34.85,-34.76,1/30/2022 07:47:43,1/30/2022 07:47:47,1/30/2022 07:47:46,1/30/2022 07:47:47,-35.05,-35.05,1/30/2022 07:50:44,1/30/2022 07:50:44,-34.69,-34.75,-34.64,-34.56,-34.60,-34.59,0.3310,0.3220,0.1510,0.1550,0.3050,0.3040,9,12,30JAN2022:08:00:00,0.0,1/30/2022 07:45:01,0.0,0,0.0000,4650,1/30/2022 07:54:10,2310,1/30/2022 07:45:01,3223,12.4,-34.03,-34.03,-34.03,-34.03,1/30/2022 07:46:47,1/30/2022 07:46:47,1/30/2022 07:46:46,1/30/2022 07:46:46,-33.82,-33.82,1/30/2022 07:47:04,1/30/2022 07:47:03,-34.97,-34.96,-34.97,-34.97,1/30/2022 07:47:56,1/30/2022 07:47:55,1/30/2022 07:47:55,1/30/2022 07:47:55,-34.99,-34.99,1/30/2022 07:58:37,1/30/2022 07:58:36,-34.66,-34.66,-34.66,-34.66,-34.59,-34.59,0.229,0.228,0.229,0.229,0.291,0.291,0 30JAN2022:08:15:00,15min,Peter Sinks,UCC,270,-34.3,-33.6,-34.6,-33.33,-33.43,-33.96,-33.88,1/30/2022 08:02:10,1/30/2022 08:02:10,1/30/2022 08:02:17,1/30/2022 08:06:58,-33.28,-33.28,1/30/2022 08:02:11,1/30/2022 08:02:11,-35.10,-35.10,-34.63,-34.52,1/30/2022 08:02:52,1/30/2022 08:02:51,1/30/2022 08:00:01,1/30/2022 08:00:01,-34.68,-34.68,1/30/2022 08:13:45,1/30/2022 08:13:45,-34.34,-34.40,-34.30,-34.20,-34.25,-34.25,0.3570,0.3440,0.1320,0.1350,0.3210,0.3210,14,16,30JAN2022:08:14:59,0.0,1/30/2022 08:00:01,0.0,0,0.0000,4650,1/30/2022 08:05:50,4590,1/30/2022 08:00:01,4612,12.4,-33.75,-33.75,-33.75,-33.74,1/30/2022 08:02:20,1/30/2022 08:02:19,1/30/2022 08:02:19,1/30/2022 08:02:19,-33.42,-33.42,1/30/2022 08:02:26,1/30/2022 08:02:26,-34.69,-34.68,-34.69,-34.69,1/30/2022 08:03:05,1/30/2022 08:03:04,1/30/2022 08:03:04,1/30/2022 08:03:04,-34.59,-34.6,1/30/2022 08:10:37,1/30/2022 08:10:37,-34.31,-34.31,-34.31,-34.31,-34.25,-34.25,0.216,0.215,0.215,0.216,0.3,0.3,0 30JAN2022:08:30:00,15min,Peter Sinks,UCC,270,-34.7,-34.1,-34.8,-34.20,-34.21,-33.96,-33.88,1/30/2022 08:17:10,1/30/2022 08:17:12,1/30/2022 08:28:34,1/30/2022 08:28:36,-34.16,-34.16,1/30/2022 08:15:01,1/30/2022 08:15:01,-35.10,-35.10,-34.63,-34.57,1/30/2022 08:21:59,1/30/2022 08:20:12,1/30/2022 08:20:22,1/30/2022 08:20:18,-34.90,-34.90,1/30/2022 08:20:13,1/30/2022 08:20:13,-34.70,-34.75,-34.29,-34.21,-34.58,-34.58,0.1560,0.1580,0.1570,0.1640,0.1470,0.1470,18,21,30JAN2022:08:30:00,0.0,1/30/2022 08:15:01,0.0,0,0.0000,4650,1/30/2022 08:15:37,4590,1/30/2022 08:15:01,4618,12.4,-34.2,-34.2,-34.2,-34.2,1/30/2022 08:28:22,1/30/2022 08:28:22,1/30/2022 08:28:22,1/30/2022 08:28:22,-34,-34,1/30/2022 08:15:01,1/30/2022 08:15:01,-34.8,-34.8,-34.8,-34.8,1/30/2022 08:20:27,1/30/2022 08:20:26,1/30/2022 08:20:26,1/30/2022 08:20:26,-34.87,-34.87,1/30/2022 08:20:31,1/30/2022 08:20:30,-34.48,-34.48,-34.48,-34.48,-34.57,-34.57,0.144,0.143,0.144,0.144,0.146,0.145,0 30JAN2022:08:45:00,15min,Peter Sinks,UCC,270,-34.4,-33.1,-34.8,-33.04,-33.04,-33.09,-33.10,1/30/2022 08:39:39,1/30/2022 08:39:52,1/30/2022 08:44:59,1/30/2022 08:43:44,-32.89,-32.89,1/30/2022 08:39:57,1/30/2022 08:39:57,-35.05,-35.10,-34.50,-34.47,1/30/2022 08:32:24,1/30/2022 08:32:01,1/30/2022 08:32:34,1/30/2022 08:32:05,-35.03,-35.03,1/30/2022 08:32:23,1/30/2022 08:32:23,-34.41,-34.45,-33.93,-33.84,-34.29,-34.29,0.4770,0.4720,0.3420,0.3330,0.4530,0.4520,37,157,30JAN2022:08:44:54,0.0,1/30/2022 08:30:01,0.0,0,0.0000,4680,1/30/2022 08:37:56,4590,1/30/2022 08:30:01,4632,12.4,-33.21,-33.21,-33.21,-33.2,1/30/2022 08:40:07,1/30/2022 08:40:06,1/30/2022 08:40:06,1/30/2022 08:40:06,-33.05,-33.04,1/30/2022 08:40:13,1/30/2022 08:40:11,-34.75,-34.75,-34.75,-34.75,1/30/2022 08:32:33,1/30/2022 08:32:31,1/30/2022 08:32:31,1/30/2022 08:32:32,-34.93,-34.93,1/30/2022 08:32:37,1/30/2022 08:32:36,-34.17,-34.17,-34.17,-34.16,-34.3,-34.3,0.382,0.382,0.383,0.383,0.435,0.435,0 30JAN2022:09:00:00,15min,Peter Sinks,UCC,270,-33.2,-30.1,-34.0,-30.54,-30.64,-26.18,-26.15,1/30/2022 08:59:15,1/30/2022 08:59:21,1/30/2022 08:54:35,1/30/2022 08:54:36,-30.59,-30.59,1/30/2022 08:59:16,1/30/2022 08:59:16,-34.75,-34.80,-33.09,-33.10,1/30/2022 08:46:34,1/30/2022 08:46:34,1/30/2022 08:45:01,1/30/2022 08:45:01,-34.59,-34.59,1/30/2022 08:46:53,1/30/2022 08:46:53,-33.30,-33.30,-29.34,-29.44,-33.15,-33.15,0.9640,0.9580,1.6850,1.7410,0.9050,0.9040,189,211,30JAN2022:08:59:54,0.0,1/30/2022 08:45:01,0.0,0,0.0000,4860,1/30/2022 08:59:19,4650,1/30/2022 08:45:01,4740,12.5,-29.48,-29.47,-29.48,-29.48,1/30/2022 08:58:53,1/30/2022 08:58:30,1/30/2022 08:58:53,1/30/2022 08:58:53,-30.74,-30.74,1/30/2022 08:59:29,1/30/2022 08:59:29,-33.59,-33.59,-33.59,-33.58,1/30/2022 08:45:01,1/30/2022 08:45:01,1/30/2022 08:45:01,1/30/2022 08:45:01,-34.42,-34.42,1/30/2022 08:47:03,1/30/2022 08:47:02,-31.37,-31.37,-31.37,-31.37,-33.19,-33.19,1.17,1.171,1.17,1.168,0.861,0.863,0 30JAN2022:09:15:00,15min,Peter Sinks,UCC,270,-30.2,-26.2,-31.2,-27.77,-27.12,-19.13,-19.62,1/30/2022 09:07:18,1/30/2022 09:10:26,1/30/2022 09:11:05,1/30/2022 09:11:05,-27.55,-27.56,1/30/2022 09:10:26,1/30/2022 09:10:26,-32.19,-32.20,-28.93,-29.37,1/30/2022 09:00:10,1/30/2022 09:00:10,1/30/2022 09:00:11,1/30/2022 09:00:10,-31.92,-31.92,1/30/2022 09:02:16,1/30/2022 09:02:16,-30.31,-30.27,-24.32,-24.43,-30.13,-30.13,1.1250,1.1620,2.4880,2.5700,1.0750,1.0730,232,254,30JAN2022:09:14:54,0.0,1/30/2022 09:00:01,0.0,0,0.0000,5160,1/30/2022 09:14:48,4800,1/30/2022 09:00:02,4960,13.0,-24.51,-24.53,-24.51,-24.49,1/30/2022 09:11:06,1/30/2022 09:11:07,1/30/2022 09:11:06,1/30/2022 09:11:06,-27.95,-27.95,1/30/2022 09:10:47,1/30/2022 09:10:46,-30.58,-30.57,-30.58,-30.58,1/30/2022 09:00:23,1/30/2022 09:00:23,1/30/2022 09:00:22,1/30/2022 09:00:22,-31.8,-31.8,1/30/2022 09:02:25,1/30/2022 09:02:24,-27.37,-27.37,-27.37,-27.37,-30.17,-30.17,1.699,1.699,1.699,1.698,1.053,1.053,0 30JAN2022:09:30:00,15min,Peter Sinks,UCC,270,-28.0,-25.0,-28.5,-25.81,-25.11,-19.40,-19.14,1/30/2022 09:26:35,1/30/2022 09:26:35,1/30/2022 09:27:07,1/30/2022 09:29:27,-26.00,-26.01,1/30/2022 09:26:41,1/30/2022 09:26:41,-29.44,-29.40,-26.26,-26.43,1/30/2022 09:16:59,1/30/2022 09:16:56,1/30/2022 09:20:13,1/30/2022 09:20:10,-28.96,-28.97,1/30/2022 09:20:44,1/30/2022 09:20:44,-28.14,-28.07,-23.23,-23.35,-27.91,-27.92,0.7780,0.8220,1.9470,2.0560,0.7250,0.7240,274,296,30JAN2022:09:29:52,0.0,1/30/2022 09:15:01,0.0,0,0.0000,5460,1/30/2022 09:21:56,5100,1/30/2022 09:15:01,5354,13.9,-23.55,-23.54,-23.55,-23.56,1/30/2022 09:26:28,1/30/2022 09:26:28,1/30/2022 09:26:27,1/30/2022 09:26:25,-26.47,-26.47,1/30/2022 09:27:03,1/30/2022 09:27:03,-27.71,-27.71,-27.71,-27.71,1/30/2022 09:20:25,1/30/2022 09:20:25,1/30/2022 09:20:24,1/30/2022 09:20:24,-29.23,-29.21,1/30/2022 09:15:01,1/30/2022 09:15:01,-25.71,-25.7,-25.7,-25.7,-27.96,-27.96,1.314,1.316,1.315,1.314,0.689,0.689,0 30JAN2022:09:45:00,15min,Peter Sinks,UCC,270,-25.9,-22.5,-25.9,-23.89,-23.89,-16.15,-15.69,1/30/2022 09:37:07,1/30/2022 09:36:44,1/30/2022 09:44:19,1/30/2022 09:44:18,-24.08,-24.09,1/30/2022 09:36:52,1/30/2022 09:36:52,-27.44,-27.37,-23.22,-23.40,1/30/2022 09:30:07,1/30/2022 09:34:03,1/30/2022 09:30:11,1/30/2022 09:30:21,-27.04,-27.05,1/30/2022 09:34:02,1/30/2022 09:34:02,-26.02,-25.93,-19.57,-19.33,-25.75,-25.76,0.7910,0.7960,1.3670,1.4670,0.7430,0.7420,316,334,30JAN2022:09:42:02,0.0,1/30/2022 09:30:01,0.0,0,0.0000,5460,1/30/2022 09:30:59,5400,1/30/2022 09:30:01,5427,14.9,-20.56,-20.56,-20.56,-20.55,1/30/2022 09:44:25,1/30/2022 09:44:25,1/30/2022 09:44:25,1/30/2022 09:44:25,-24.38,-24.38,1/30/2022 09:37:14,1/30/2022 09:37:14,-24.92,-24.93,-24.92,-24.92,1/30/2022 09:30:31,1/30/2022 09:30:31,1/30/2022 09:30:31,1/30/2022 09:30:31,-26.88,-26.88,1/30/2022 09:34:23,1/30/2022 09:34:22,-22.74,-22.74,-22.74,-22.74,-25.79,-25.78,0.91,0.91,0.91,0.909,0.718,0.718,0 30JAN2022:10:00:00,15min,Peter Sinks,UCC,270,-23.0,-19.2,-23.9,-19.63,-19.69,-12.88,-12.64,1/30/2022 09:59:43,1/30/2022 09:59:43,1/30/2022 09:52:56,1/30/2022 09:52:59,-20.23,-20.24,1/30/2022 09:59:51,1/30/2022 09:59:51,-25.49,-25.47,-20.31,-19.76,1/30/2022 09:45:41,1/30/2022 09:45:42,1/30/2022 09:45:58,1/30/2022 09:45:58,-25.26,-25.27,1/30/2022 09:45:43,1/30/2022 09:45:43,-23.10,-23.03,-16.35,-16.21,-22.90,-22.92,1.2740,1.2980,1.7500,1.5750,1.1760,1.1740,351,375,30JAN2022:09:59:40,0.7,1/30/2022 09:45:53,0.0,265,0.2610,5490,1/30/2022 09:48:52,5400,1/30/2022 09:45:01,5428,14.9,-17.62,-17.64,-17.62,-17.6,1/30/2022 09:53:04,1/30/2022 09:53:03,1/30/2022 09:53:03,1/30/2022 09:53:03,-20.74,-20.72,1/30/2022 10:00:00,1/30/2022 10:00:00,-22.64,-22.63,-22.64,-22.64,1/30/2022 09:46:02,1/30/2022 09:46:02,1/30/2022 09:46:02,1/30/2022 09:46:02,-25.14,-25.14,1/30/2022 09:46:03,1/30/2022 09:46:02,-19.7,-19.7,-19.7,-19.7,-22.98,-22.98,1.299,1.299,1.299,1.299,1.134,1.134,0 30JAN2022:10:15:00,15min,Peter Sinks,UCC,270,-21.2,-18.0,-20.6,-18.94,-18.49,-11.94,-11.44,1/30/2022 10:07:53,1/30/2022 10:07:53,1/30/2022 10:06:16,1/30/2022 10:06:16,-19.20,-19.22,1/30/2022 10:08:00,1/30/2022 10:08:00,-22.43,-22.34,-17.44,-17.05,1/30/2022 10:01:33,1/30/2022 10:01:33,1/30/2022 10:13:42,1/30/2022 10:13:41,-22.08,-22.09,1/30/2022 10:01:34,1/30/2022 10:01:34,-21.32,-21.23,-15.22,-14.73,-21.03,-21.05,0.6420,0.6720,1.2310,1.1880,0.5950,0.5940,387,398,30JAN2022:10:15:00,1.3,1/30/2022 10:13:28,0.0,269,1.2560,5460,1/30/2022 10:00:05,5400,1/30/2022 10:00:02,5429,14.9,-16.44,-16.44,-16.44,-16.45,1/30/2022 10:11:49,1/30/2022 10:11:48,1/30/2022 10:11:48,1/30/2022 10:11:48,-19.64,-19.64,1/30/2022 10:08:21,1/30/2022 10:08:20,-19.17,-19.17,-19.17,-19.17,1/30/2022 10:04:10,1/30/2022 10:04:10,1/30/2022 10:04:10,1/30/2022 10:04:10,-21.96,-21.96,1/30/2022 10:02:04,1/30/2022 10:02:03,-18.13,-18.13,-18.13,-18.13,-21.05,-21.05,0.735,0.735,0.735,0.736,0.565,0.565,0 30JAN2022:10:30:00,15min,Peter Sinks,UCC,270,-18.6,-15.6,-19.1,-16.34,-16.17,-10.15,-9.66,1/30/2022 10:27:04,1/30/2022 10:20:26,1/30/2022 10:27:34,1/30/2022 10:27:40,-16.83,-16.85,1/30/2022 10:21:54,1/30/2022 10:21:54,-20.54,-20.50,-15.36,-15.30,1/30/2022 10:15:59,1/30/2022 10:15:15,1/30/2022 10:15:09,1/30/2022 10:15:11,-20.24,-20.26,1/30/2022 10:15:01,1/30/2022 10:15:01,-18.77,-18.68,-13.47,-13.19,-18.52,-18.54,0.9370,0.9760,1.1180,1.2280,0.8970,0.8960,426,446,30JAN2022:10:29:50,0.2,1/30/2022 10:23:05,0.0,236,0.0090,5490,1/30/2022 10:16:18,5370,1/30/2022 10:27:05,5432,14.9,-13.98,-13.99,-13.98,-13.96,1/30/2022 10:27:41,1/30/2022 10:27:41,1/30/2022 10:27:41,1/30/2022 10:27:40,-17.2,-17.2,1/30/2022 10:27:31,1/30/2022 10:27:30,-17.89,-17.89,-17.88,-17.87,1/30/2022 10:15:01,1/30/2022 10:15:01,1/30/2022 10:15:01,1/30/2022 10:15:01,-20.34,-20.33,1/30/2022 10:15:01,1/30/2022 10:15:01,-16.05,-16.05,-16.05,-16.05,-18.57,-18.57,0.93,0.928,0.929,0.93,0.899,0.898,0 30JAN2022:10:45:00,15min,Peter Sinks,UCC,270,-16.5,-12.3,-17.1,-12.46,-12.27,-7.82,-7.22,1/30/2022 10:44:49,1/30/2022 10:44:01,1/30/2022 10:42:38,1/30/2022 10:42:38,-12.90,-12.92,1/30/2022 10:44:53,1/30/2022 10:44:53,-18.46,-18.35,-14.59,-14.11,1/30/2022 10:30:53,1/30/2022 10:30:47,1/30/2022 10:31:17,1/30/2022 10:31:06,-18.09,-18.11,1/30/2022 10:30:55,1/30/2022 10:30:55,-16.61,-16.53,-10.63,-10.32,-16.35,-16.37,1.1270,1.1480,1.4080,1.3730,1.0230,1.0220,460,482,30JAN2022:10:44:59,0.9,1/30/2022 10:30:54,0.0,281,1.3350,5490,1/30/2022 10:32:02,5400,1/30/2022 10:30:05,5433,14.8,-10.87,-10.85,-10.86,-10.88,1/30/2022 10:42:52,1/30/2022 10:42:52,1/30/2022 10:42:52,1/30/2022 10:42:52,-13.85,-13.82,1/30/2022 10:45:00,1/30/2022 10:45:00,-16.19,-16.18,-16.19,-16.19,1/30/2022 10:31:06,1/30/2022 10:31:02,1/30/2022 10:31:06,1/30/2022 10:31:06,-17.94,-17.94,1/30/2022 10:31:14,1/30/2022 10:31:14,-13.55,-13.55,-13.55,-13.55,-16.43,-16.43,1.096,1.097,1.097,1.097,0.927,0.929,0 30JAN2022:11:00:00,15min,Peter Sinks,UCC,270,-14.0,-10.5,-13.8,-11.08,-10.77,-5.30,-4.76,1/30/2022 10:58:40,1/30/2022 10:59:36,1/30/2022 10:59:04,1/30/2022 10:59:06,-11.48,-11.51,1/30/2022 10:59:44,1/30/2022 10:59:44,-15.56,-15.40,-10.97,-10.54,1/30/2022 10:46:55,1/30/2022 10:46:55,1/30/2022 10:52:06,1/30/2022 10:52:07,-15.05,-15.07,1/30/2022 10:46:55,1/30/2022 10:46:55,-14.23,-14.12,-8.27,-7.87,-13.89,-13.92,0.7720,0.8040,1.1880,1.1980,0.7130,0.7130,497,519,30JAN2022:10:59:44,0.2,1/30/2022 10:51:48,0.0,295,0.0040,5460,1/30/2022 10:45:03,5400,1/30/2022 10:45:24,5434,14.9,-9.02,-9.03,-9.02,-9.01,1/30/2022 10:58:51,1/30/2022 10:58:51,1/30/2022 10:58:51,1/30/2022 10:58:51,-11.91,-11.9,1/30/2022 11:00:00,1/30/2022 11:00:00,-12.61,-12.61,-12.61,-12.61,1/30/2022 10:52:10,1/30/2022 10:52:10,1/30/2022 10:52:10,1/30/2022 10:52:09,-14.96,-14.96,1/30/2022 10:47:18,1/30/2022 10:47:18,-11.14,-11.14,-11.14,-11.14,-13.93,-13.93,0.819,0.818,0.82,0.821,0.641,0.643,0 30JAN2022:11:15:00,15min,Peter Sinks,UCC,270,-11.1,-7.6,-11.1,-8.45,-8.10,-0.05,0.32,1/30/2022 11:02:01,1/30/2022 11:02:01,1/30/2022 11:11:00,1/30/2022 11:11:00,-9.26,-9.28,1/30/2022 11:02:54,1/30/2022 11:02:54,-13.31,-13.22,-6.30,-6.48,1/30/2022 11:00:06,1/30/2022 11:00:05,1/30/2022 11:00:08,1/30/2022 11:04:47,-12.75,-12.77,1/30/2022 11:00:08,1/30/2022 11:00:08,-11.33,-11.17,-3.70,-3.54,-11.00,-11.02,0.8860,0.9350,1.3400,1.4530,0.7370,0.7360,500,531,30JAN2022:11:01:23,0.2,1/30/2022 11:11:23,0.0,273,0.1150,5490,1/30/2022 11:01:07,5340,1/30/2022 11:12:25,5424,14.7,-5.423,-5.43,-5.428,-5.42,1/30/2022 11:11:05,1/30/2022 11:11:05,1/30/2022 11:11:05,1/30/2022 11:11:04,-9.72,-9.72,1/30/2022 11:02:27,1/30/2022 11:02:26,-9.54,-9.53,-9.54,-9.54,1/30/2022 11:00:14,1/30/2022 11:00:13,1/30/2022 11:00:13,1/30/2022 11:00:13,-12.68,-12.69,1/30/2022 11:00:32,1/30/2022 11:00:31,-7.47,-7.469,-7.468,-7.467,-11.04,-11.03,0.893,0.893,0.893,0.892,0.676,0.676,0 30JAN2022:11:30:00,15min,Peter Sinks,UCC,270,-9.3,-6.2,-9.8,-6.67,-6.07,-1.01,-0.83,1/30/2022 11:22:18,1/30/2022 11:28:50,1/30/2022 11:15:05,1/30/2022 11:15:05,-6.88,-6.91,1/30/2022 11:22:35,1/30/2022 11:22:35,-11.06,-11.01,-7.50,-7.01,1/30/2022 11:15:41,1/30/2022 11:15:41,1/30/2022 11:15:49,1/30/2022 11:15:48,-10.67,-10.69,1/30/2022 11:15:44,1/30/2022 11:15:44,-9.55,-9.40,-3.64,-3.44,-9.17,-9.19,0.8620,0.8930,1.3870,1.4520,0.7440,0.7430,508,529,30JAN2022:11:16:24,1.8,1/30/2022 11:15:45,0.1,324,13.0100,5400,1/30/2022 11:15:04,5340,1/30/2022 11:15:02,5376,14.7,-5.047,-5.029,-5.037,-5.049,1/30/2022 11:28:52,1/30/2022 11:28:51,1/30/2022 11:28:51,1/30/2022 11:28:51,-7.278,-7.276,1/30/2022 11:22:46,1/30/2022 11:22:45,-8.97,-8.97,-8.97,-8.98,1/30/2022 11:15:56,1/30/2022 11:15:55,1/30/2022 11:15:55,1/30/2022 11:15:55,-10.53,-10.53,1/30/2022 11:16:02,1/30/2022 11:16:02,-6.502,-6.501,-6.502,-6.502,-9.21,-9.21,0.845,0.844,0.845,0.846,0.708,0.708,0 30JAN2022:11:45:00,15min,Peter Sinks,UCC,270,-6.8,-2.2,-7.4,-2.63,-2.27,4.19,4.51,1/30/2022 11:44:23,1/30/2022 11:44:22,1/30/2022 11:39:44,1/30/2022 11:39:44,-3.40,-3.43,1/30/2022 11:44:24,1/30/2022 11:44:24,-8.96,-8.91,-4.08,-4.17,1/30/2022 11:30:01,1/30/2022 11:30:01,1/30/2022 11:30:04,1/30/2022 11:30:03,-8.59,-8.62,1/30/2022 11:30:02,1/30/2022 11:30:02,-7.00,-6.82,0.18,0.24,-6.63,-6.66,1.2840,1.3490,1.9310,1.9070,1.1670,1.1660,548,570,30JAN2022:11:45:00,0.0,1/30/2022 11:30:01,0.0,0,0.0000,5430,1/30/2022 11:31:11,5340,1/30/2022 11:30:07,5370,14.7,-0.55,-0.532,-0.544,-0.567,1/30/2022 11:42:53,1/30/2022 11:42:53,1/30/2022 11:42:53,1/30/2022 11:42:53,-3.933,-3.932,1/30/2022 11:44:35,1/30/2022 11:44:34,-6.297,-6.271,-6.294,-6.32,1/30/2022 11:30:07,1/30/2022 11:30:06,1/30/2022 11:30:06,1/30/2022 11:30:06,-8.61,-8.61,1/30/2022 11:30:06,1/30/2022 11:30:06,-3.391,-3.39,-3.389,-3.387,-6.7,-6.698,1.434,1.433,1.434,1.435,1.133,1.133,0 30JAN2022:12:00:00,15min,Peter Sinks,UCC,270,-4.7,0.5,-4.7,-1.21,-0.64,7.26,7.61,1/30/2022 11:59:27,1/30/2022 11:59:29,1/30/2022 11:59:49,1/30/2022 11:59:54,-1.03,-1.07,1/30/2022 11:59:32,1/30/2022 11:59:32,-6.56,-6.36,-0.81,-0.92,1/30/2022 11:45:39,1/30/2022 11:45:39,1/30/2022 11:47:36,1/30/2022 11:47:36,-6.01,-6.04,1/30/2022 11:46:10,1/30/2022 11:46:10,-4.95,-4.78,3.38,3.56,-4.57,-4.60,1.1960,1.2440,1.6530,1.7320,1.1180,1.1170,552,582,30JAN2022:11:50:46,1.8,1/30/2022 11:57:44,0.1,273,19.9900,5400,1/30/2022 11:45:11,5340,1/30/2022 11:45:04,5369,14.7,2.399,2.381,2.396,2.415,1/30/2022 11:59:56,1/30/2022 11:59:56,1/30/2022 11:59:55,1/30/2022 11:59:55,-1.478,-1.477,1/30/2022 11:59:54,1/30/2022 11:59:54,-3.433,-3.423,-3.431,-3.44,1/30/2022 11:47:42,1/30/2022 11:47:41,1/30/2022 11:47:41,1/30/2022 11:47:41,-5.887,-5.887,1/30/2022 11:46:19,1/30/2022 11:46:19,-0.726,-0.725,-0.724,-0.723,-4.638,-4.636,1.149,1.149,1.151,1.154,1.031,1.033,0 30JAN2022:12:15:00,15min,Peter Sinks,UCC,270,-2.4,1.4,-2.5,1.10,1.50,7.06,7.39,1/30/2022 12:12:29,1/30/2022 12:12:29,1/30/2022 12:00:01,1/30/2022 12:00:01,0.68,0.64,1/30/2022 12:09:57,1/30/2022 12:09:57,-4.49,-4.32,0.65,0.56,1/30/2022 12:01:03,1/30/2022 12:01:03,1/30/2022 12:10:53,1/30/2022 12:10:53,-4.01,-4.04,1/30/2022 12:01:13,1/30/2022 12:01:13,-2.65,-2.52,3.44,3.48,-2.29,-2.33,1.4250,1.4080,1.3000,1.3700,1.2770,1.2760,547,584,30JAN2022:12:14:27,2.4,1/30/2022 12:10:45,0.3,278,48.1700,5400,1/30/2022 12:01:36,5340,1/30/2022 12:00:03,5370,14.7,2.638,2.635,2.641,2.646,1/30/2022 12:12:42,1/30/2022 12:12:41,1/30/2022 12:12:41,1/30/2022 12:12:41,0.163,0.164,1/30/2022 12:12:57,1/30/2022 12:12:57,-1.078,-1.075,-1.083,-1.088,1/30/2022 12:04:00,1/30/2022 12:04:00,1/30/2022 12:04:00,1/30/2022 12:04:00,-3.869,-3.869,1/30/2022 12:01:25,1/30/2022 12:01:24,0.439,0.44,0.439,0.438,-2.318,-2.318,0.992,0.991,0.992,0.993,1.234,1.234,0 30JAN2022:12:30:00,15min,Peter Sinks,UCC,270,0.5,4.5,-0.4,4.94,4.68,8.82,9.15,1/30/2022 12:27:08,1/30/2022 12:27:08,1/30/2022 12:24:01,1/30/2022 12:24:01,4.10,4.07,1/30/2022 12:27:11,1/30/2022 12:27:11,-1.77,-1.50,2.23,2.06,1/30/2022 12:15:53,1/30/2022 12:15:52,1/30/2022 12:17:18,1/30/2022 12:17:14,-1.11,-1.14,1/30/2022 12:15:53,1/30/2022 12:15:53,0.25,0.48,4.78,4.82,0.73,0.70,1.2960,1.3380,1.7080,1.8360,1.2500,1.2490,577,587,30JAN2022:12:25:31,2.4,1/30/2022 12:26:20,0.6,266,65.9000,5400,1/30/2022 12:15:02,5340,1/30/2022 12:15:09,5369,14.7,5.547,5.581,5.555,5.522,1/30/2022 12:24:17,1/30/2022 12:24:16,1/30/2022 12:24:16,1/30/2022 12:24:16,3.47,3.47,1/30/2022 12:27:25,1/30/2022 12:27:24,0.664,0.662,0.663,0.664,1/30/2022 12:17:24,1/30/2022 12:17:24,1/30/2022 12:17:24,1/30/2022 12:17:23,-1.439,-1.419,1/30/2022 12:15:01,1/30/2022 12:15:01,2.574,2.575,2.575,2.575,0.667,0.668,1.11,1.11,1.11,1.11,1.233,1.233,0 30JAN2022:12:45:00,15min,Peter Sinks,UCC,270,4.6,8.2,2.2,8.57,8.56,12.85,13.08,1/30/2022 12:42:38,1/30/2022 12:42:40,1/30/2022 12:41:03,1/30/2022 12:41:03,7.68,7.64,1/30/2022 12:42:42,1/30/2022 12:42:42,1.24,1.36,4.52,4.46,1/30/2022 12:30:01,1/30/2022 12:30:01,1/30/2022 12:30:01,1/30/2022 12:30:57,1.57,1.53,1/30/2022 12:30:01,1/30/2022 12:30:01,4.36,4.50,8.50,8.51,4.78,4.74,1.4710,1.4780,1.9380,1.9950,1.3940,1.3930,581,592,30JAN2022:12:38:19,3.3,1/30/2022 12:35:46,0.5,196,50.8300,5430,1/30/2022 12:40:50,5340,1/30/2022 12:30:36,5372,14.6,9.09,9.08,9.09,9.09,1/30/2022 12:41:05,1/30/2022 12:41:04,1/30/2022 12:41:04,1/30/2022 12:41:04,7.231,7.234,1/30/2022 12:43:05,1/30/2022 12:43:04,2.887,2.886,2.894,2.903,1/30/2022 12:30:01,1/30/2022 12:30:01,1/30/2022 12:30:01,1/30/2022 12:30:01,1.516,1.518,1/30/2022 12:30:01,1/30/2022 12:30:01,6.417,6.418,6.42,6.422,4.686,4.689,1.498,1.495,1.496,1.497,1.399,1.398,0 30JAN2022:13:00:00,15min,Peter Sinks,UCC,270,12.8,32.0,6.1,33.39,33.21,31.93,31.72,1/30/2022 12:59:34,1/30/2022 12:59:34,1/30/2022 12:59:38,1/30/2022 12:59:40,32.28,32.22,1/30/2022 12:59:57,1/30/2022 12:59:57,4.69,4.84,7.81,7.74,1/30/2022 12:45:28,1/30/2022 12:45:28,1/30/2022 12:47:47,1/30/2022 12:47:47,5.44,5.40,1/30/2022 12:45:30,1/30/2022 12:45:30,12.70,12.84,14.66,14.68,12.94,12.89,6.8680,6.7990,5.4820,5.4470,6.4420,6.4390,582,594,30JAN2022:12:52:49,8.5,1/30/2022 12:59:50,1.3,151,72.1900,5490,1/30/2022 12:56:17,5340,1/30/2022 12:45:22,5377,14.7,32.12,32.1,32.11,32.13,1/30/2022 12:59:46,1/30/2022 12:59:46,1/30/2022 12:59:46,1/30/2022 12:59:46,31.82,31.85,1/30/2022 13:00:00,1/30/2022 13:00:00,6.673,6.678,6.674,6.668,1/30/2022 12:45:38,1/30/2022 12:45:38,1/30/2022 12:45:38,1/30/2022 12:45:37,5.579,5.579,1/30/2022 12:45:56,1/30/2022 12:45:55,13.52,13.53,13.54,13.54,12.48,12.49,5.836,5.842,5.85,5.859,5.932,5.948,0 30JAN2022:13:15:00,15min,Peter Sinks,UCC,270,34.4,36.1,31.7,35.97,36.02,37.02,37.03,1/30/2022 13:12:59,1/30/2022 13:12:59,1/30/2022 13:11:44,1/30/2022 13:04:09,36.17,36.12,1/30/2022 13:02:10,1/30/2022 13:02:10,30.84,30.95,31.57,31.51,1/30/2022 13:08:39,1/30/2022 13:08:43,1/30/2022 13:00:01,1/30/2022 13:00:01,31.90,31.85,1/30/2022 13:00:02,1/30/2022 13:00:02,34.17,34.23,35.58,35.60,34.66,34.61,1.0740,1.0670,0.9740,0.9970,0.8380,0.8380,586,589,30JAN2022:13:04:17,13.2,1/30/2022 13:06:09,5.7,20,42.5700,5430,1/30/2022 13:00:19,5340,1/30/2022 13:01:25,5381,14.7,36.16,36.16,36.16,36.17,1/30/2022 13:02:27,1/30/2022 13:02:26,1/30/2022 13:02:26,1/30/2022 13:02:26,36.06,36.06,1/30/2022 13:02:33,1/30/2022 13:02:32,31.49,31.49,31.49,31.49,1/30/2022 13:00:03,1/30/2022 13:00:02,1/30/2022 13:00:02,1/30/2022 13:00:02,31.88,31.91,1/30/2022 13:00:01,1/30/2022 13:00:01,34.87,34.87,34.87,34.87,34.59,34.59,0.877,0.873,0.873,0.874,0.786,0.783,0 30JAN2022:13:30:00,15min,Peter Sinks,UCC,270,34.6,36.1,33.0,36.26,36.31,37.49,37.58,1/30/2022 13:20:30,1/30/2022 13:20:30,1/30/2022 13:18:51,1/30/2022 13:18:50,36.14,36.09,1/30/2022 13:22:42,1/30/2022 13:22:42,30.97,31.06,32.96,32.81,1/30/2022 13:23:23,1/30/2022 13:23:23,1/30/2022 13:23:25,1/30/2022 13:23:25,32.62,32.56,1/30/2022 13:23:28,1/30/2022 13:23:28,34.36,34.46,35.72,35.73,34.84,34.79,1.0540,1.0320,0.9190,0.9490,0.8470,0.8470,580,589,30JAN2022:13:16:42,11.0,1/30/2022 13:17:28,4.8,37,42.6300,5430,1/30/2022 13:20:34,5340,1/30/2022 13:16:30,5378,14.7,36.39,36.39,36.39,36.39,1/30/2022 13:19:19,1/30/2022 13:19:19,1/30/2022 13:19:19,1/30/2022 13:19:19,35.8,35.8,1/30/2022 13:20:56,1/30/2022 13:20:55,32.76,32.76,32.76,32.76,1/30/2022 13:23:35,1/30/2022 13:23:35,1/30/2022 13:23:34,1/30/2022 13:23:34,33.24,33.23,1/30/2022 13:23:44,1/30/2022 13:23:44,35.06,35.06,35.06,35.06,34.81,34.81,0.838,0.837,0.838,0.84,0.765,0.765,0 30JAN2022:13:45:00,15min,Peter Sinks,UCC,270,34.8,36.2,33.9,35.67,35.72,37.83,37.89,1/30/2022 13:33:37,1/30/2022 13:33:37,1/30/2022 13:36:08,1/30/2022 13:36:07,36.05,36.00,1/30/2022 13:35:33,1/30/2022 13:35:33,32.40,32.44,34.04,34.01,1/30/2022 13:37:21,1/30/2022 13:37:21,1/30/2022 13:34:50,1/30/2022 13:34:50,33.57,33.52,1/30/2022 13:39:50,1/30/2022 13:39:50,34.57,34.65,36.49,36.50,35.02,34.97,0.7070,0.7000,0.6790,0.7030,0.5230,0.5220,557,568,30JAN2022:13:30:32,13.2,1/30/2022 13:34:47,5.8,19,17.8800,5400,1/30/2022 13:30:04,5340,1/30/2022 13:30:17,5377,14.6,36.47,36.46,36.47,36.47,1/30/2022 13:36:15,1/30/2022 13:36:15,1/30/2022 13:36:15,1/30/2022 13:36:15,35.89,35.89,1/30/2022 13:35:54,1/30/2022 13:35:53,33.94,33.94,33.94,33.94,1/30/2022 13:37:28,1/30/2022 13:37:28,1/30/2022 13:37:27,1/30/2022 13:37:27,33.83,33.83,1/30/2022 13:40:05,1/30/2022 13:40:04,35.55,35.55,35.55,35.55,34.99,34.99,0.506,0.503,0.506,0.509,0.434,0.434,0 30JAN2022:14:00:00,15min,Peter Sinks,UCC,270,34.0,35.8,32.6,35.13,35.20,38.08,38.15,1/30/2022 13:56:59,1/30/2022 13:45:41,1/30/2022 13:46:04,1/30/2022 13:46:04,35.37,35.32,1/30/2022 13:45:04,1/30/2022 13:45:04,30.53,30.68,32.82,32.76,1/30/2022 13:53:15,1/30/2022 13:53:15,1/30/2022 13:47:52,1/30/2022 13:47:52,31.99,31.94,1/30/2022 13:53:15,1/30/2022 13:53:15,33.75,33.84,35.73,35.75,34.22,34.17,0.8980,0.8850,0.9200,0.9390,0.6940,0.6930,538,551,30JAN2022:13:46:42,12.5,1/30/2022 13:53:23,4.9,17,32.2000,5400,1/30/2022 13:45:02,5310,1/30/2022 13:53:22,5370,14.6,36.27,36.26,36.27,36.29,1/30/2022 13:45:52,1/30/2022 13:45:52,1/30/2022 13:45:51,1/30/2022 13:45:51,35.3,35.3,1/30/2022 13:45:08,1/30/2022 13:45:08,32.46,32.46,32.45,32.45,1/30/2022 13:47:57,1/30/2022 13:47:57,1/30/2022 13:47:57,1/30/2022 13:47:57,32.69,32.69,1/30/2022 13:53:20,1/30/2022 13:53:19,34.78,34.78,34.78,34.78,34.23,34.23,0.751,0.75,0.751,0.752,0.621,0.621,0 30JAN2022:14:15:00,15min,Peter Sinks,UCC,270,33.4,35.2,32.1,35.46,35.60,37.26,37.31,1/30/2022 14:01:21,1/30/2022 14:01:21,1/30/2022 14:02:50,1/30/2022 14:02:50,34.99,34.94,1/30/2022 14:01:22,1/30/2022 14:01:22,29.80,29.87,33.09,33.03,1/30/2022 14:07:37,1/30/2022 14:07:37,1/30/2022 14:08:39,1/30/2022 14:08:39,31.24,31.19,1/30/2022 14:07:37,1/30/2022 14:07:37,33.15,33.24,35.32,35.32,33.58,33.52,0.9980,0.9900,0.8620,0.8880,0.7520,0.7510,523,534,30JAN2022:14:00:02,11.2,1/30/2022 14:06:29,5.0,19,30.4300,5430,1/30/2022 14:02:31,5340,1/30/2022 14:00:09,5367,14.6,35.57,35.56,35.57,35.57,1/30/2022 14:05:00,1/30/2022 14:04:59,1/30/2022 14:04:59,1/30/2022 14:04:59,34.84,34.84,1/30/2022 14:01:47,1/30/2022 14:01:46,32.2,32.19,32.2,32.2,1/30/2022 14:08:49,1/30/2022 14:08:49,1/30/2022 14:08:49,1/30/2022 14:08:49,31.97,31.96,1/30/2022 14:07:52,1/30/2022 14:07:52,34.25,34.25,34.25,34.25,33.53,33.53,0.751,0.749,0.751,0.754,0.618,0.619,0 30JAN2022:14:30:00,15min,Peter Sinks,UCC,270,33.5,35.4,32.2,34.79,34.92,36.83,36.84,1/30/2022 14:15:44,1/30/2022 14:15:44,1/30/2022 14:15:40,1/30/2022 14:15:40,35.21,35.16,1/30/2022 14:15:46,1/30/2022 14:15:46,30.16,30.29,33.49,33.40,1/30/2022 14:17:37,1/30/2022 14:17:37,1/30/2022 14:17:55,1/30/2022 14:17:55,31.39,31.34,1/30/2022 14:17:52,1/30/2022 14:17:52,33.25,33.32,35.26,35.29,33.71,33.65,0.9300,0.9230,0.6610,0.6780,0.7350,0.7350,498,525,30JAN2022:14:15:03,11.6,1/30/2022 14:24:59,6.1,12,18.5900,5400,1/30/2022 14:15:04,5340,1/30/2022 14:16:37,5368,14.6,35.68,35.69,35.68,35.69,1/30/2022 14:15:49,1/30/2022 14:15:50,1/30/2022 14:15:48,1/30/2022 14:15:48,35.05,35.05,1/30/2022 14:15:56,1/30/2022 14:15:55,32.68,32.7,32.68,32.66,1/30/2022 14:18:03,1/30/2022 14:18:03,1/30/2022 14:18:02,1/30/2022 14:18:02,31.79,31.79,1/30/2022 14:18:10,1/30/2022 14:18:09,34.29,34.29,34.29,34.29,33.71,33.71,0.625,0.623,0.626,0.629,0.662,0.662,0 30JAN2022:14:45:00,15min,Peter Sinks,UCC,270,32.7,34.5,31.3,34.32,34.36,35.80,35.84,1/30/2022 14:32:13,1/30/2022 14:32:14,1/30/2022 14:32:47,1/30/2022 14:32:47,34.31,34.26,1/30/2022 14:32:15,1/30/2022 14:32:15,29.35,29.41,32.39,32.39,1/30/2022 14:37:32,1/30/2022 14:37:32,1/30/2022 14:39:01,1/30/2022 14:39:01,30.64,30.59,1/30/2022 14:37:33,1/30/2022 14:37:33,32.48,32.53,34.18,34.22,32.89,32.83,1.1080,1.1060,0.8420,0.8500,0.9050,0.9050,472,501,30JAN2022:14:30:01,13.8,1/30/2022 14:38:09,7.9,9,16.0200,5400,1/30/2022 14:30:06,5310,1/30/2022 14:38:09,5364,14.6,34.83,34.83,34.83,34.83,1/30/2022 14:32:58,1/30/2022 14:32:58,1/30/2022 14:32:19,1/30/2022 14:32:19,34.21,34.21,1/30/2022 14:33:01,1/30/2022 14:33:01,31.45,31.45,31.45,31.44,1/30/2022 14:37:41,1/30/2022 14:37:41,1/30/2022 14:37:40,1/30/2022 14:37:40,31.06,31.06,1/30/2022 14:37:49,1/30/2022 14:37:48,33.35,33.35,33.35,33.35,32.86,32.86,0.856,0.855,0.857,0.858,0.824,0.824,0 30JAN2022:15:00:00,15min,Peter Sinks,UCC,270,32.9,34.2,31.2,33.92,33.98,35.43,35.53,1/30/2022 14:45:23,1/30/2022 14:45:22,1/30/2022 14:45:26,1/30/2022 14:45:26,34.16,34.11,1/30/2022 14:45:26,1/30/2022 14:45:26,27.66,27.83,32.29,32.45,1/30/2022 14:47:08,1/30/2022 14:47:08,1/30/2022 14:51:15,1/30/2022 14:51:15,29.89,29.84,1/30/2022 14:47:09,1/30/2022 14:47:09,32.66,32.72,34.47,34.53,33.09,33.04,1.0050,0.9870,0.5190,0.5090,0.6990,0.6980,443,470,30JAN2022:14:45:30,15.1,1/30/2022 14:55:01,7.0,5,15.2600,5400,1/30/2022 14:45:17,5310,1/30/2022 14:47:49,5359,14.6,34.62,34.62,34.63,34.63,1/30/2022 14:45:28,1/30/2022 14:45:27,1/30/2022 14:45:27,1/30/2022 14:45:27,33.84,33.84,1/30/2022 14:45:45,1/30/2022 14:45:44,31.4,31.41,31.39,31.38,1/30/2022 14:47:13,1/30/2022 14:47:12,1/30/2022 14:47:12,1/30/2022 14:47:12,31.03,31.03,1/30/2022 14:47:28,1/30/2022 14:47:27,33.6,33.6,33.6,33.6,33.07,33.07,0.584,0.581,0.584,0.586,0.559,0.559,0 30JAN2022:15:15:00,15min,Peter Sinks,UCC,270,32.8,34.4,30.7,34.05,34.16,35.43,35.50,1/30/2022 15:01:39,1/30/2022 15:01:39,1/30/2022 15:12:23,1/30/2022 15:12:23,34.31,34.26,1/30/2022 15:01:39,1/30/2022 15:01:39,27.84,27.98,31.18,31.40,1/30/2022 15:09:28,1/30/2022 15:09:28,1/30/2022 15:09:29,1/30/2022 15:09:29,30.34,30.29,1/30/2022 15:09:29,1/30/2022 15:09:29,32.62,32.69,34.18,34.25,33.05,33.00,1.1200,1.0950,0.7960,0.7740,0.9230,0.9220,408,427,30JAN2022:15:00:01,12.3,1/30/2022 15:06:38,5.8,9,20.8100,5400,1/30/2022 15:02:29,5310,1/30/2022 15:00:53,5360,14.6,34.55,34.55,34.55,34.56,1/30/2022 15:02:33,1/30/2022 15:02:32,1/30/2022 15:02:32,1/30/2022 15:02:32,34.19,34.19,1/30/2022 15:01:46,1/30/2022 15:01:46,30.7,30.71,30.7,30.68,1/30/2022 15:09:38,1/30/2022 15:09:38,1/30/2022 15:09:38,1/30/2022 15:09:38,30.74,30.74,1/30/2022 15:14:29,1/30/2022 15:14:29,33.43,33.43,33.43,33.43,33.05,33.04,0.836,0.835,0.836,0.837,0.85,0.851,0 30JAN2022:15:30:00,15min,Peter Sinks,UCC,270,32.5,33.8,29.5,33.62,33.67,34.83,34.89,1/30/2022 15:20:29,1/30/2022 15:20:29,1/30/2022 15:15:57,1/30/2022 15:15:57,33.79,33.74,1/30/2022 15:20:31,1/30/2022 15:20:31,25.65,25.81,31.44,31.60,1/30/2022 15:27:34,1/30/2022 15:27:34,1/30/2022 15:27:39,1/30/2022 15:27:39,28.02,27.97,1/30/2022 15:27:36,1/30/2022 15:27:36,32.25,32.32,33.58,33.66,32.67,32.62,1.1600,1.1410,0.6580,0.6400,0.8790,0.8790,373,399,30JAN2022:15:15:55,12.1,1/30/2022 15:21:29,6.1,2,21.1100,5400,1/30/2022 15:29:52,5310,1/30/2022 15:21:27,5356,14.6,34.06,34.06,34.06,34.06,1/30/2022 15:16:51,1/30/2022 15:16:51,1/30/2022 15:16:51,1/30/2022 15:16:51,33.56,33.56,1/30/2022 15:20:42,1/30/2022 15:20:41,29.64,29.66,29.64,29.61,1/30/2022 15:27:40,1/30/2022 15:27:39,1/30/2022 15:27:39,1/30/2022 15:27:39,29.31,29.31,1/30/2022 15:27:52,1/30/2022 15:27:51,32.95,32.95,32.95,32.95,32.63,32.63,0.721,0.717,0.721,0.725,0.755,0.755,0 30JAN2022:15:45:00,15min,Peter Sinks,UCC,270,31.2,33.4,25.1,33.36,33.41,34.07,34.13,1/30/2022 15:30:27,1/30/2022 15:30:27,1/30/2022 15:31:24,1/30/2022 15:31:24,33.49,33.44,1/30/2022 15:30:02,1/30/2022 15:30:02,22.19,22.42,27.16,26.96,1/30/2022 15:44:27,1/30/2022 15:44:26,1/30/2022 15:44:21,1/30/2022 15:44:21,24.35,24.30,1/30/2022 15:44:30,1/30/2022 15:44:30,30.91,30.98,32.22,32.28,31.39,31.34,2.1930,2.1630,1.4570,1.4870,1.8320,1.8320,329,357,30JAN2022:15:30:01,10.7,1/30/2022 15:31:12,5.2,9,30.6100,5400,1/30/2022 15:30:26,5310,1/30/2022 15:31:10,5356,14.6,33.53,33.53,33.53,33.54,1/30/2022 15:30:02,1/30/2022 15:30:02,1/30/2022 15:30:02,1/30/2022 15:30:01,33.2,33.2,1/30/2022 15:30:12,1/30/2022 15:30:12,25.34,25.33,25.34,25.35,1/30/2022 15:44:31,1/30/2022 15:44:31,1/30/2022 15:44:31,1/30/2022 15:44:31,24.83,24.83,1/30/2022 15:44:53,1/30/2022 15:44:52,31.64,31.64,31.64,31.64,31.49,31.49,1.645,1.644,1.648,1.651,1.547,1.554,0 30JAN2022:16:00:00,15min,Peter Sinks,UCC,270,24.1,30.0,18.5,30.47,30.52,30.93,30.95,1/30/2022 15:46:25,1/30/2022 15:46:24,1/30/2022 15:46:31,1/30/2022 15:46:27,30.12,30.06,1/30/2022 15:46:32,1/30/2022 15:46:32,16.04,16.28,19.89,19.78,1/30/2022 15:59:47,1/30/2022 15:59:47,1/30/2022 15:59:50,1/30/2022 15:59:50,17.47,17.42,1/30/2022 15:59:48,1/30/2022 15:59:48,23.84,23.96,25.98,26.02,24.32,24.27,3.0440,3.0090,2.3660,2.3710,2.7290,2.7280,290,309,30JAN2022:15:45:12,4.2,1/30/2022 15:47:15,1.0,234,87.6000,5400,1/30/2022 15:45:52,5310,1/30/2022 15:45:22,5357,14.6,30.51,30.51,30.51,30.51,1/30/2022 15:46:34,1/30/2022 15:46:34,1/30/2022 15:46:34,1/30/2022 15:46:33,29.47,29.47,1/30/2022 15:46:44,1/30/2022 15:46:44,18.63,18.65,18.63,18.61,1/30/2022 15:59:54,1/30/2022 15:59:54,1/30/2022 15:59:53,1/30/2022 15:59:53,18.35,18.31,1/30/2022 16:00:00,1/30/2022 16:00:00,25.03,25.02,25.02,25.02,24.42,24.42,2.507,2.507,2.511,2.515,2.485,2.489,0 30JAN2022:16:15:00,15min,Peter Sinks,UCC,270,20.3,24.1,14.7,25.12,25.19,24.74,24.81,1/30/2022 16:12:53,1/30/2022 16:12:53,1/30/2022 16:04:25,1/30/2022 16:04:25,24.72,24.67,1/30/2022 16:04:24,1/30/2022 16:04:24,12.16,12.30,15.11,15.03,1/30/2022 16:14:44,1/30/2022 16:14:44,1/30/2022 16:14:48,1/30/2022 16:14:48,14.33,14.29,1/30/2022 16:13:38,1/30/2022 16:13:38,20.10,20.21,21.52,21.58,20.49,20.44,2.8640,2.8170,2.0440,2.0490,2.4190,2.4180,244,270,30JAN2022:16:00:04,3.5,1/30/2022 16:09:22,1.3,167,90.7000,5400,1/30/2022 16:04:13,5310,1/30/2022 16:11:38,5354,14.6,24.31,24.3,24.32,24.33,1/30/2022 16:04:26,1/30/2022 16:04:26,1/30/2022 16:04:26,1/30/2022 16:04:26,23.8,23.8,1/30/2022 16:04:28,1/30/2022 16:04:28,14.63,14.65,14.63,14.61,1/30/2022 16:14:55,1/30/2022 16:14:55,1/30/2022 16:14:55,1/30/2022 16:14:55,14.79,14.79,1/30/2022 16:13:50,1/30/2022 16:13:50,20.88,20.88,20.88,20.88,20.51,20.51,2.18,2.178,2.184,2.19,2.156,2.159,0 30JAN2022:16:30:00,15min,Peter Sinks,UCC,270,18.1,22.0,14.5,23.17,23.17,21.59,21.67,1/30/2022 16:16:44,1/30/2022 16:16:44,1/30/2022 16:17:29,1/30/2022 16:17:28,22.33,22.28,1/30/2022 16:16:44,1/30/2022 16:16:44,12.38,12.42,15.71,15.46,1/30/2022 16:30:00,1/30/2022 16:30:00,1/30/2022 16:30:00,1/30/2022 16:30:00,13.88,13.84,1/30/2022 16:23:05,1/30/2022 16:23:05,17.90,17.97,19.06,19.10,18.23,18.19,2.3520,2.3170,1.2010,1.2320,1.9230,1.9220,190,215,30JAN2022:16:15:01,3.3,1/30/2022 16:22:18,1.1,191,63.2600,5400,1/30/2022 16:25:26,5310,1/30/2022 16:18:02,5350,14.5,21.74,21.74,21.74,21.75,1/30/2022 16:16:56,1/30/2022 16:16:55,1/30/2022 16:16:55,1/30/2022 16:16:55,22.21,22.21,1/30/2022 16:17:12,1/30/2022 16:17:11,14.81,14.77,14.73,14.69,1/30/2022 16:30:00,1/30/2022 16:30:00,1/30/2022 16:30:00,1/30/2022 16:30:00,14.24,14.24,1/30/2022 16:23:26,1/30/2022 16:23:26,18.52,18.52,18.52,18.52,18.2,18.2,1.555,1.551,1.556,1.56,1.748,1.747,0 30JAN2022:16:45:00,15min,Peter Sinks,UCC,270,12.7,21.5,9.2,24.59,24.56,21.74,21.95,1/30/2022 16:33:12,1/30/2022 16:33:12,1/30/2022 16:33:16,1/30/2022 16:33:15,22.70,22.65,1/30/2022 16:33:20,1/30/2022 16:33:20,5.86,5.97,10.56,10.46,1/30/2022 16:45:00,1/30/2022 16:45:00,1/30/2022 16:43:45,1/30/2022 16:43:45,7.91,7.87,1/30/2022 16:45:00,1/30/2022 16:45:00,12.55,12.64,15.18,15.27,12.90,12.85,3.2690,3.2390,2.2780,2.2950,2.9330,2.9320,155,179,30JAN2022:16:30:32,2.2,1/30/2022 16:40:24,0.4,227,51.7600,5400,1/30/2022 16:33:48,5310,1/30/2022 16:30:01,5344,14.5,22.36,22.34,22.36,22.38,1/30/2022 16:33:22,1/30/2022 16:33:22,1/30/2022 16:33:22,1/30/2022 16:33:21,20.62,20.62,1/30/2022 16:33:28,1/30/2022 16:33:27,9.41,9.42,9.41,9.4,1/30/2022 16:43:52,1/30/2022 16:43:51,1/30/2022 16:43:51,1/30/2022 16:43:51,8.97,8.97,1/30/2022 16:42:28,1/30/2022 16:42:27,13.95,13.95,13.95,13.95,12.99,12.98,2.573,2.572,2.575,2.578,2.8,2.8,0 30JAN2022:17:00:00,15min,Peter Sinks,UCC,270,7.0,11.0,3.1,11.04,10.99,12.01,12.01,1/30/2022 16:51:33,1/30/2022 16:47:04,1/30/2022 16:47:08,1/30/2022 16:47:09,11.04,11.00,1/30/2022 16:47:11,1/30/2022 16:47:11,1.43,1.61,4.14,4.11,1/30/2022 16:53:37,1/30/2022 16:53:37,1/30/2022 16:59:46,1/30/2022 16:59:46,2.54,2.50,1/30/2022 16:59:06,1/30/2022 16:59:06,6.84,6.89,8.68,8.69,7.11,7.07,2.5610,2.5520,2.3670,2.3520,2.3950,2.3940,90,145,30JAN2022:16:45:01,2.0,1/30/2022 16:51:37,0.4,76,59.1000,5370,1/30/2022 16:45:34,5130,1/30/2022 16:59:02,5313,14.0,11.36,11.36,11.36,11.37,1/30/2022 16:47:15,1/30/2022 16:47:15,1/30/2022 16:47:15,1/30/2022 16:47:15,10.73,10.74,1/30/2022 16:47:24,1/30/2022 16:47:24,3.357,3.36,3.359,3.356,1/30/2022 16:59:00,1/30/2022 16:59:00,1/30/2022 16:59:00,1/30/2022 16:58:59,2.905,2.905,1/30/2022 16:59:21,1/30/2022 16:59:20,7.822,7.821,7.819,7.816,7.185,7.181,2.341,2.341,2.342,2.344,2.305,2.306,0 30JAN2022:17:15:00,15min,Peter Sinks,UCC,270,1.3,5.4,-4.9,6.13,6.08,5.31,5.41,1/30/2022 17:00:58,1/30/2022 17:00:58,1/30/2022 17:02:10,1/30/2022 17:02:10,5.67,5.63,1/30/2022 17:02:03,1/30/2022 17:02:03,-7.05,-7.01,-2.28,-1.98,1/30/2022 17:14:48,1/30/2022 17:14:49,1/30/2022 17:14:52,1/30/2022 17:14:51,-6.17,-6.20,1/30/2022 17:14:52,1/30/2022 17:14:52,1.21,1.20,2.52,2.60,1.51,1.48,2.9220,2.8970,1.8470,1.8430,2.6950,2.6930,20,24,30JAN2022:17:00:01,1.5,1/30/2022 17:02:02,0.1,320,18.5700,5190,1/30/2022 17:00:05,5040,1/30/2022 17:11:57,5108,13.7,5.45,5.45,5.452,5.453,1/30/2022 17:02:08,1/30/2022 17:02:07,1/30/2022 17:02:07,1/30/2022 17:02:07,5.408,5.411,1/30/2022 17:02:20,1/30/2022 17:02:20,-4.307,-4.299,-4.307,-4.312,1/30/2022 17:15:00,1/30/2022 17:15:00,1/30/2022 17:15:00,1/30/2022 17:14:59,-5.529,-5.538,1/30/2022 17:15:00,1/30/2022 17:15:00,1.953,1.95,1.949,1.947,1.651,1.646,2.23,2.232,2.234,2.236,2.47,2.475,0 30JAN2022:17:30:00,15min,Peter Sinks,UCC,270,-2.7,2.4,-7.5,3.29,3.09,1.76,1.95,1/30/2022 17:19:05,1/30/2022 17:19:05,1/30/2022 17:19:09,1/30/2022 17:19:10,2.99,2.95,1/30/2022 17:19:07,1/30/2022 17:19:07,-9.48,-9.46,-6.30,-6.40,1/30/2022 17:25:17,1/30/2022 17:25:17,1/30/2022 17:29:37,1/30/2022 17:29:32,-7.95,-7.98,1/30/2022 17:29:26,1/30/2022 17:29:26,-2.80,-2.84,-2.23,-2.19,-2.64,-2.68,3.0140,2.9510,1.9460,2.0060,2.8140,2.8120,12,16,30JAN2022:17:15:01,1.8,1/30/2022 17:17:23,0.2,49,13.8300,5070,1/30/2022 17:15:07,2520,1/30/2022 17:27:42,4625,13.4,2.268,2.261,2.268,2.276,1/30/2022 17:19:13,1/30/2022 17:19:13,1/30/2022 17:19:13,1/30/2022 17:19:13,2.59,2.591,1/30/2022 17:19:23,1/30/2022 17:19:22,-7.432,-7.423,-7.433,-7.443,1/30/2022 17:29:30,1/30/2022 17:29:30,1/30/2022 17:29:30,1/30/2022 17:29:30,-7.486,-7.488,1/30/2022 17:29:42,1/30/2022 17:29:42,-2.517,-2.516,-2.517,-2.518,-2.661,-2.661,2.387,2.385,2.387,2.389,2.728,2.729,0 30JAN2022:17:45:00,15min,Peter Sinks,UCC,270,-6.8,-1.8,-11.1,-1.08,-1.36,-1.93,-1.86,1/30/2022 17:30:24,1/30/2022 17:33:44,1/30/2022 17:30:24,1/30/2022 17:30:24,-1.41,-1.44,1/30/2022 17:33:49,1/30/2022 17:33:49,-12.41,-12.33,-9.88,-10.00,1/30/2022 17:44:20,1/30/2022 17:44:20,1/30/2022 17:44:26,1/30/2022 17:44:26,-11.67,-11.69,1/30/2022 17:44:22,1/30/2022 17:44:22,-6.88,-6.93,-6.36,-6.31,-6.62,-6.65,2.7210,2.6510,1.9370,1.9430,2.4240,2.4220,6,9,30JAN2022:17:30:01,0.9,1/30/2022 17:30:22,0.1,245,27.5500,2550,1/30/2022 17:30:02,2460,1/30/2022 17:44:23,2513,13.2,-1.826,-1.826,-1.824,-1.821,1/30/2022 17:33:50,1/30/2022 17:33:49,1/30/2022 17:33:49,1/30/2022 17:33:49,-1.821,-1.819,1/30/2022 17:33:53,1/30/2022 17:33:52,-10.87,-10.86,-10.87,-10.88,1/30/2022 17:44:32,1/30/2022 17:44:32,1/30/2022 17:44:31,1/30/2022 17:44:31,-11.42,-11.42,1/30/2022 17:44:43,1/30/2022 17:44:39,-6.561,-6.563,-6.564,-6.566,-6.547,-6.549,2.208,2.207,2.209,2.211,2.294,2.297,0 30JAN2022:18:00:00,15min,Peter Sinks,UCC,270,-10.4,-8.1,-13.3,-7.14,-7.14,-8.35,-8.03,1/30/2022 17:48:13,1/30/2022 17:48:13,1/30/2022 17:48:16,1/30/2022 17:48:17,-7.81,-7.84,1/30/2022 17:48:16,1/30/2022 17:48:16,-14.56,-14.47,-12.80,-12.77,1/30/2022 17:59:50,1/30/2022 17:59:49,1/30/2022 17:53:48,1/30/2022 17:53:41,-13.45,-13.48,1/30/2022 17:53:48,1/30/2022 17:53:48,-10.41,-10.47,-10.45,-10.36,-10.25,-10.27,1.6190,1.5730,1.0650,1.0840,1.3590,1.3570,1,3,30JAN2022:17:45:01,1.5,1/30/2022 17:50:08,0.1,227,36.3800,2490,1/30/2022 17:45:01,2430,1/30/2022 17:53:35,2465,13.0,-7.884,-7.891,-7.884,-7.876,1/30/2022 17:48:22,1/30/2022 17:48:21,1/30/2022 17:48:21,1/30/2022 17:48:21,-8.24,-8.24,1/30/2022 17:48:33,1/30/2022 17:48:32,-13.37,-13.37,-13.37,-13.37,1/30/2022 17:53:49,1/30/2022 17:53:49,1/30/2022 17:53:49,1/30/2022 17:53:49,-13.26,-13.26,1/30/2022 17:54:09,1/30/2022 17:54:09,-10.4,-10.4,-10.4,-10.4,-10.25,-10.25,1.218,1.218,1.22,1.222,1.285,1.285,0 30JAN2022:18:15:00,15min,Peter Sinks,UCC,270,-13.1,-9.6,-15.2,-8.86,-8.95,-10.57,-10.56,1/30/2022 18:00:47,1/30/2022 18:00:47,1/30/2022 18:00:52,1/30/2022 18:00:52,-9.14,-9.17,1/30/2022 18:00:48,1/30/2022 18:00:48,-16.01,-15.93,-14.68,-14.64,1/30/2022 18:03:16,1/30/2022 18:03:15,1/30/2022 18:04:57,1/30/2022 18:04:58,-15.53,-15.55,1/30/2022 18:03:16,1/30/2022 18:03:16,-13.12,-13.18,-13.21,-13.13,-12.95,-12.97,1.5540,1.5160,0.8590,0.8590,1.3450,1.3440,0,0,30JAN2022:18:00:01,0.9,1/30/2022 18:05:37,0.0,134,3.7490,2460,1/30/2022 18:00:01,2400,1/30/2022 18:04:44,2428,12.9,-9.83,-9.83,-9.83,-9.83,1/30/2022 18:00:50,1/30/2022 18:00:50,1/30/2022 18:00:50,1/30/2022 18:00:50,-9.4,-9.4,1/30/2022 18:01:02,1/30/2022 18:01:01,-15.06,-15.05,-15.06,-15.06,1/30/2022 18:03:24,1/30/2022 18:03:24,1/30/2022 18:03:24,1/30/2022 18:03:24,-15.31,-15.31,1/30/2022 18:03:38,1/30/2022 18:03:37,-13.15,-13.15,-13.16,-13.16,-12.94,-12.94,1.098,1.096,1.098,1.1,1.304,1.303,0 30JAN2022:18:30:00,15min,Peter Sinks,UCC,270,-14.8,-11.8,-17.8,-10.46,-10.67,-12.40,-12.35,1/30/2022 18:30:00,1/30/2022 18:30:00,1/30/2022 18:24:01,1/30/2022 18:24:01,-11.00,-11.03,1/30/2022 18:29:59,1/30/2022 18:29:59,-18.81,-18.76,-16.99,-16.83,1/30/2022 18:25:24,1/30/2022 18:25:25,1/30/2022 18:25:31,1/30/2022 18:25:32,-18.20,-18.22,1/30/2022 18:25:31,1/30/2022 18:25:31,-14.80,-14.88,-15.00,-14.95,-14.70,-14.72,1.9750,1.9020,1.0270,1.0070,1.7310,1.7290,-0,0,30JAN2022:18:15:01,1.3,1/30/2022 18:23:34,0.1,215,28.7400,2430,1/30/2022 18:15:01,2370,1/30/2022 18:26:03,2407,12.8,-12.01,-12.01,-12.01,-12,1/30/2022 18:24:08,1/30/2022 18:24:08,1/30/2022 18:24:08,1/30/2022 18:24:08,-11.61,-11.6,1/30/2022 18:30:00,1/30/2022 18:30:00,-17.68,-17.67,-17.68,-17.68,1/30/2022 18:25:38,1/30/2022 18:25:38,1/30/2022 18:25:37,1/30/2022 18:25:37,-17.97,-17.97,1/30/2022 18:25:51,1/30/2022 18:25:50,-14.92,-14.92,-14.92,-14.92,-14.73,-14.73,1.407,1.406,1.408,1.409,1.651,1.652,0 30JAN2022:18:45:00,15min,Peter Sinks,UCC,270,-13.8,-9.8,-18.5,-8.41,-8.67,-10.51,-10.65,1/30/2022 18:33:18,1/30/2022 18:33:18,1/30/2022 18:33:08,1/30/2022 18:33:07,-9.29,-9.32,1/30/2022 18:33:23,1/30/2022 18:33:23,-19.40,-19.32,-17.92,-17.91,1/30/2022 18:41:39,1/30/2022 18:41:38,1/30/2022 18:43:38,1/30/2022 18:43:39,-18.79,-18.81,1/30/2022 18:42:01,1/30/2022 18:42:01,-13.91,-13.98,-14.03,-13.99,-13.72,-13.74,2.6440,2.5640,1.9730,1.9360,2.4570,2.4540,-0,-0,30JAN2022:18:30:01,2.2,1/30/2022 18:31:11,0.2,343,5.9010,2430,1/30/2022 18:30:02,2370,1/30/2022 18:35:03,2398,12.7,-9.87,-9.86,-9.87,-9.87,1/30/2022 18:33:26,1/30/2022 18:33:25,1/30/2022 18:33:25,1/30/2022 18:33:25,-9.68,-9.68,1/30/2022 18:33:44,1/30/2022 18:33:44,-18.39,-18.38,-18.39,-18.39,1/30/2022 18:41:52,1/30/2022 18:41:52,1/30/2022 18:41:52,1/30/2022 18:41:51,-18.55,-18.55,1/30/2022 18:42:22,1/30/2022 18:42:21,-13.95,-13.95,-13.95,-13.95,-13.67,-13.68,2.221,2.22,2.221,2.223,2.423,2.423,0 30JAN2022:19:00:00,15min,Peter Sinks,UCC,270,-16.6,-15.0,-19.2,-14.62,-14.72,-15.37,-15.25,1/30/2022 18:45:32,1/30/2022 18:45:32,1/30/2022 18:53:25,1/30/2022 18:53:25,-14.64,-14.66,1/30/2022 18:45:34,1/30/2022 18:45:34,-20.41,-20.37,-19.21,-19.20,1/30/2022 18:55:00,1/30/2022 18:55:00,1/30/2022 18:57:53,1/30/2022 18:57:54,-19.39,-19.40,1/30/2022 18:55:10,1/30/2022 18:55:10,-16.72,-16.78,-16.93,-16.85,-16.53,-16.55,1.3830,1.3510,0.9010,0.9130,1.2100,1.2090,-0,-0,30JAN2022:18:45:02,1.1,1/30/2022 18:54:14,0.0,167,2.4050,2400,1/30/2022 18:45:01,2370,1/30/2022 18:45:02,2393,12.6,-15.24,-15.25,-15.25,-15.24,1/30/2022 18:45:39,1/30/2022 18:45:39,1/30/2022 18:45:38,1/30/2022 18:45:38,-14.82,-14.82,1/30/2022 18:45:56,1/30/2022 18:45:55,-19.45,-19.44,-19.45,-19.46,1/30/2022 18:58:01,1/30/2022 18:58:00,1/30/2022 18:58:00,1/30/2022 18:58:00,-18.87,-18.87,1/30/2022 18:58:12,1/30/2022 18:58:12,-16.79,-16.79,-16.79,-16.79,-16.48,-16.48,1.079,1.078,1.079,1.081,1.152,1.153,0 30JAN2022:19:15:00,15min,Peter Sinks,UCC,270,-19.4,-16.3,-21.8,-15.51,-15.65,-17.06,-17.01,1/30/2022 19:01:25,1/30/2022 19:01:25,1/30/2022 19:01:30,1/30/2022 19:01:32,-15.98,-16.00,1/30/2022 19:01:29,1/30/2022 19:01:29,-22.42,-22.41,-21.03,-21.04,1/30/2022 19:15:00,1/30/2022 19:15:00,1/30/2022 19:14:58,1/30/2022 19:14:59,-22.13,-22.15,1/30/2022 19:14:59,1/30/2022 19:14:59,-19.50,-19.54,-19.33,-19.26,-19.31,-19.33,1.4980,1.4720,0.9680,0.9780,1.3540,1.3520,-0,-0,30JAN2022:19:00:01,0.0,1/30/2022 19:00:01,0.0,0,0.0000,2400,1/30/2022 19:00:02,2370,1/30/2022 19:00:01,2388,12.7,-16.52,-16.53,-16.52,-16.51,1/30/2022 19:01:37,1/30/2022 19:01:36,1/30/2022 19:01:36,1/30/2022 19:01:36,-16.16,-16.16,1/30/2022 19:01:51,1/30/2022 19:01:51,-21.55,-21.55,-21.55,-21.55,1/30/2022 19:14:42,1/30/2022 19:14:41,1/30/2022 19:14:41,1/30/2022 19:14:41,-21.95,-21.96,1/30/2022 19:15:00,1/30/2022 19:15:00,-19.38,-19.38,-19.38,-19.38,-19.26,-19.27,1.174,1.174,1.175,1.176,1.279,1.28,0 30JAN2022:19:30:00,15min,Peter Sinks,UCC,270,-20.1,-17.5,-22.2,-16.09,-16.12,-18.32,-18.13,1/30/2022 19:29:56,1/30/2022 19:29:56,1/30/2022 19:30:00,1/30/2022 19:30:00,-17.02,-17.04,1/30/2022 19:27:40,1/30/2022 19:27:40,-22.73,-22.76,-21.87,-21.77,1/30/2022 19:23:06,1/30/2022 19:23:06,1/30/2022 19:23:50,1/30/2022 19:23:49,-22.35,-22.37,1/30/2022 19:23:12,1/30/2022 19:23:12,-20.11,-20.20,-20.54,-20.46,-20.07,-20.08,1.6310,1.5810,0.8160,0.8110,1.4520,1.4510,-0,-0,30JAN2022:19:15:01,0.0,1/30/2022 19:15:01,0.0,0,0.0000,2400,1/30/2022 19:15:01,2370,1/30/2022 19:15:02,2386,12.6,-17.83,-17.83,-17.83,-17.83,1/30/2022 19:27:45,1/30/2022 19:27:45,1/30/2022 19:27:45,1/30/2022 19:27:44,-17.24,-17.24,1/30/2022 19:27:54,1/30/2022 19:27:54,-22.14,-22.13,-22.14,-22.14,1/30/2022 19:23:19,1/30/2022 19:23:19,1/30/2022 19:23:19,1/30/2022 19:23:18,-22.22,-22.22,1/30/2022 19:23:37,1/30/2022 19:23:37,-20.36,-20.36,-20.36,-20.36,-20.14,-20.14,1.145,1.144,1.146,1.147,1.398,1.399,0 30JAN2022:19:45:00,15min,Peter Sinks,UCC,270,-21.0,-17.4,-22.7,-16.12,-16.25,-18.17,-17.99,1/30/2022 19:30:03,1/30/2022 19:30:03,1/30/2022 19:30:05,1/30/2022 19:30:04,-17.02,-17.04,1/30/2022 19:30:03,1/30/2022 19:30:03,-23.48,-23.51,-22.42,-22.43,1/30/2022 19:39:07,1/30/2022 19:39:11,1/30/2022 19:39:18,1/30/2022 19:39:17,-22.95,-22.96,1/30/2022 19:39:15,1/30/2022 19:39:15,-21.06,-21.11,-21.02,-20.94,-20.87,-20.89,1.3160,1.2840,0.8940,0.9040,1.2140,1.2130,-0,-0,30JAN2022:19:30:01,0.7,1/30/2022 19:30:52,0.0,274,0.2270,2400,1/30/2022 19:30:01,2370,1/30/2022 19:30:02,2382,12.7,-17.45,-17.46,-17.45,-17.44,1/30/2022 19:30:09,1/30/2022 19:30:09,1/30/2022 19:30:09,1/30/2022 19:30:09,-17.35,-17.35,1/30/2022 19:30:25,1/30/2022 19:30:24,-22.8,-22.79,-22.8,-22.81,1/30/2022 19:39:23,1/30/2022 19:39:22,1/30/2022 19:39:22,1/30/2022 19:39:22,-22.68,-22.68,1/30/2022 19:39:37,1/30/2022 19:39:36,-21,-21,-21,-21,-20.82,-20.82,1.089,1.087,1.087,1.088,1.229,1.227,0 30JAN2022:20:00:00,15min,Peter Sinks,UCC,270,-21.2,-18.0,-23.1,-16.74,-16.93,-19.90,-19.70,1/30/2022 19:51:04,1/30/2022 19:51:05,1/30/2022 19:57:58,1/30/2022 19:57:56,-17.16,-17.18,1/30/2022 19:51:21,1/30/2022 19:51:21,-23.86,-23.89,-22.64,-22.52,1/30/2022 19:58:38,1/30/2022 19:58:42,1/30/2022 19:59:05,1/30/2022 19:59:05,-23.32,-23.33,1/30/2022 19:59:04,1/30/2022 19:59:04,-21.25,-21.32,-21.58,-21.47,-21.13,-21.14,1.5170,1.4760,0.6350,0.6660,1.2440,1.2430,-0,-0,30JAN2022:19:45:01,0.0,1/30/2022 19:45:01,0.0,0,0.0000,2400,1/30/2022 19:45:01,2370,1/30/2022 19:45:02,2381,12.7,-18.66,-18.65,-18.66,-18.67,1/30/2022 19:51:06,1/30/2022 19:51:05,1/30/2022 19:51:05,1/30/2022 19:51:05,-17.42,-17.42,1/30/2022 19:51:32,1/30/2022 19:51:31,-23.07,-23.07,-23.07,-23.08,1/30/2022 19:58:53,1/30/2022 19:59:10,1/30/2022 19:58:52,1/30/2022 19:58:52,-23.09,-23.09,1/30/2022 19:59:27,1/30/2022 19:59:27,-21.41,-21.41,-21.41,-21.41,-21.12,-21.12,1.011,1.009,1.011,1.013,1.151,1.152,0 30JAN2022:20:15:00,15min,Peter Sinks,UCC,270,-21.9,-20.2,-23.6,-19.57,-19.67,-20.87,-20.69,1/30/2022 20:01:53,1/30/2022 20:01:53,1/30/2022 20:02:00,1/30/2022 20:01:59,-19.84,-19.85,1/30/2022 20:14:47,1/30/2022 20:14:47,-24.02,-24.04,-23.46,-23.43,1/30/2022 20:06:35,1/30/2022 20:06:34,1/30/2022 20:06:48,1/30/2022 20:06:49,-23.69,-23.70,1/30/2022 20:06:53,1/30/2022 20:06:53,-21.92,-21.99,-22.27,-22.20,-21.84,-21.85,1.0780,1.0490,0.6120,0.6260,0.9400,0.9390,-0,-0,30JAN2022:20:00:01,1.3,1/30/2022 20:05:24,0.0,166,17.5400,2400,1/30/2022 20:00:01,2370,1/30/2022 20:00:02,2378,12.7,-20.37,-20.38,-20.37,-20.36,1/30/2022 20:02:03,1/30/2022 20:02:02,1/30/2022 20:02:02,1/30/2022 20:02:02,-20.02,-20.02,1/30/2022 20:15:00,1/30/2022 20:15:00,-23.67,-23.67,-23.67,-23.67,1/30/2022 20:06:53,1/30/2022 20:06:53,1/30/2022 20:06:53,1/30/2022 20:06:53,-23.5,-23.5,1/30/2022 20:07:01,1/30/2022 20:07:00,-22.1,-22.1,-22.1,-22.1,-21.89,-21.89,0.794,0.794,0.795,0.796,0.877,0.878,0 30JAN2022:20:30:00,15min,Peter Sinks,UCC,270,-23.0,-20.4,-24.6,-19.80,-19.95,-21.32,-21.26,1/30/2022 20:15:12,1/30/2022 20:15:11,1/30/2022 20:15:12,1/30/2022 20:15:12,-19.98,-20.00,1/30/2022 20:15:11,1/30/2022 20:15:11,-24.97,-24.97,-24.47,-24.39,1/30/2022 20:29:24,1/30/2022 20:29:23,1/30/2022 20:29:39,1/30/2022 20:29:30,-24.72,-24.73,1/30/2022 20:29:37,1/30/2022 20:29:37,-23.12,-23.17,-23.04,-22.97,-22.94,-22.95,1.2950,1.2660,0.7900,0.7950,1.2480,1.2460,-0,-0,30JAN2022:20:15:01,0.0,1/30/2022 20:15:01,0.0,0,0.0000,2400,1/30/2022 20:15:04,2370,1/30/2022 20:15:01,2377,12.6,-20.86,-20.87,-20.87,-20.87,1/30/2022 20:15:01,1/30/2022 20:15:01,1/30/2022 20:15:20,1/30/2022 20:15:19,-20,-20,1/30/2022 20:15:07,1/30/2022 20:15:07,-24.63,-24.63,-24.63,-24.63,1/30/2022 20:29:39,1/30/2022 20:29:38,1/30/2022 20:29:38,1/30/2022 20:29:38,-24.49,-24.49,1/30/2022 20:29:56,1/30/2022 20:29:55,-23.05,-23.05,-23.05,-23.05,-22.87,-22.87,1.011,1.01,1.01,1.011,1.265,1.264,0 30JAN2022:20:45:00,15min,Peter Sinks,UCC,270,-23.4,-21.8,-24.5,-21.07,-21.22,-22.56,-22.35,1/30/2022 20:36:22,1/30/2022 20:36:21,1/30/2022 20:36:21,1/30/2022 20:36:21,-21.32,-21.33,1/30/2022 20:36:23,1/30/2022 20:36:23,-24.95,-24.97,-24.40,-24.37,1/30/2022 20:38:55,1/30/2022 20:38:55,1/30/2022 20:43:37,1/30/2022 20:43:37,-24.72,-24.73,1/30/2022 20:42:50,1/30/2022 20:42:50,-23.44,-23.52,-23.71,-23.61,-23.36,-23.37,0.8930,0.8630,0.4570,0.4830,0.7910,0.7900,-0,-0,30JAN2022:20:30:01,0.0,1/30/2022 20:30:01,0.0,0,0.0000,2400,1/30/2022 20:30:05,2370,1/30/2022 20:30:01,2375,12.6,-21.9,-21.9,-21.9,-21.89,1/30/2022 20:36:27,1/30/2022 20:36:27,1/30/2022 20:36:27,1/30/2022 20:36:26,-21.64,-21.64,1/30/2022 20:36:36,1/30/2022 20:36:36,-24.56,-24.56,-24.56,-24.56,1/30/2022 20:42:53,1/30/2022 20:42:52,1/30/2022 20:42:52,1/30/2022 20:42:52,-24.48,-24.48,1/30/2022 20:30:01,1/30/2022 20:30:01,-23.58,-23.58,-23.58,-23.58,-23.39,-23.39,0.643,0.641,0.642,0.643,0.769,0.769,0 30JAN2022:21:00:00,15min,Peter Sinks,UCC,270,-23.7,-22.0,-25.0,-21.31,-21.44,-22.94,-22.85,1/30/2022 20:46:41,1/30/2022 20:46:41,1/30/2022 20:46:31,1/30/2022 20:46:32,-21.47,-21.48,1/30/2022 20:46:48,1/30/2022 20:46:48,-25.26,-25.28,-24.92,-24.87,1/30/2022 20:48:42,1/30/2022 20:48:43,1/30/2022 20:55:26,1/30/2022 20:55:33,-25.10,-25.11,1/30/2022 20:55:08,1/30/2022 20:55:08,-23.77,-23.84,-24.04,-23.96,-23.67,-23.68,0.9380,0.9050,0.4720,0.4760,0.8330,0.8320,-0,-0,30JAN2022:20:45:01,0.0,1/30/2022 20:45:01,0.0,0,0.0000,2400,1/30/2022 20:45:07,2340,1/30/2022 20:55:03,2373,12.6,-22.22,-22.22,-22.22,-22.22,1/30/2022 20:46:46,1/30/2022 20:46:46,1/30/2022 20:46:46,1/30/2022 20:46:46,-21.72,-21.72,1/30/2022 20:47:01,1/30/2022 20:47:00,-24.99,-24.99,-24.99,-24.99,1/30/2022 20:55:34,1/30/2022 20:55:33,1/30/2022 20:55:33,1/30/2022 20:55:33,-25.04,-25.04,1/30/2022 20:55:34,1/30/2022 20:55:33,-23.9,-23.9,-23.9,-23.9,-23.66,-23.66,0.667,0.666,0.666,0.667,0.808,0.807,0 30JAN2022:21:15:00,15min,Peter Sinks,UCC,270,-24.2,-21.9,-25.3,-21.16,-21.31,-22.94,-22.65,1/30/2022 21:00:29,1/30/2022 21:00:30,1/30/2022 21:00:31,1/30/2022 21:00:30,-21.61,-21.63,1/30/2022 21:00:29,1/30/2022 21:00:29,-25.50,-25.52,-25.08,-25.05,1/30/2022 21:06:48,1/30/2022 21:06:47,1/30/2022 21:06:59,1/30/2022 21:07:01,-25.39,-25.40,1/30/2022 21:07:04,1/30/2022 21:07:04,-24.20,-24.27,-24.37,-24.27,-24.10,-24.11,1.0200,0.9890,0.4990,0.5390,0.9230,0.9220,-0,-0,30JAN2022:21:00:01,1.1,1/30/2022 21:13:53,0.0,146,0.0220,2400,1/30/2022 21:00:10,2340,1/30/2022 21:06:04,2372,12.6,-22.13,-22.14,-22.13,-22.13,1/30/2022 21:00:36,1/30/2022 21:00:36,1/30/2022 21:00:36,1/30/2022 21:00:35,-21.71,-21.71,1/30/2022 21:00:54,1/30/2022 21:00:53,-25.27,-25.27,-25.27,-25.27,1/30/2022 21:07:05,1/30/2022 21:07:05,1/30/2022 21:07:05,1/30/2022 21:07:04,-25.25,-25.25,1/30/2022 21:07:29,1/30/2022 21:07:29,-24.27,-24.27,-24.27,-24.27,-24.1,-24.1,0.726,0.725,0.726,0.726,0.898,0.898,0 30JAN2022:21:30:00,15min,Peter Sinks,UCC,270,-24.2,-22.6,-24.9,-21.56,-21.67,-22.86,-22.70,1/30/2022 21:23:31,1/30/2022 21:23:31,1/30/2022 21:23:31,1/30/2022 21:23:32,-22.21,-22.22,1/30/2022 21:23:30,1/30/2022 21:23:30,-25.38,-25.42,-24.90,-24.80,1/30/2022 21:29:57,1/30/2022 21:29:57,1/30/2022 21:24:31,1/30/2022 21:16:17,-25.02,-25.03,1/30/2022 21:16:57,1/30/2022 21:16:57,-24.19,-24.26,-24.39,-24.30,-24.10,-24.11,0.7710,0.7470,0.3470,0.3520,0.5870,0.5870,-0,-0,30JAN2022:21:15:01,0.4,1/30/2022 21:23:56,0.0,104,0.0040,2400,1/30/2022 21:15:19,2340,1/30/2022 21:16:09,2370,12.6,-22.5,-22.51,-22.5,-22.5,1/30/2022 21:23:34,1/30/2022 21:23:34,1/30/2022 21:23:34,1/30/2022 21:23:33,-22.72,-22.72,1/30/2022 21:23:42,1/30/2022 21:23:41,-24.99,-24.99,-24.99,-24.99,1/30/2022 21:24:36,1/30/2022 21:24:36,1/30/2022 21:24:35,1/30/2022 21:24:35,-24.85,-24.85,1/30/2022 21:16:37,1/30/2022 21:16:36,-24.28,-24.28,-24.28,-24.28,-24.1,-24.1,0.495,0.494,0.495,0.496,0.536,0.536,0 30JAN2022:21:45:00,15min,Peter Sinks,UCC,270,-23.6,-21.0,-24.9,-20.27,-20.47,-21.83,-21.84,1/30/2022 21:43:38,1/30/2022 21:43:38,1/30/2022 21:43:05,1/30/2022 21:43:07,-20.43,-20.45,1/30/2022 21:43:37,1/30/2022 21:43:37,-25.34,-25.36,-25.08,-24.93,1/30/2022 21:30:01,1/30/2022 21:30:01,1/30/2022 21:35:08,1/30/2022 21:35:07,-25.02,-25.03,1/30/2022 21:31:42,1/30/2022 21:31:42,-23.62,-23.70,-23.98,-23.90,-23.55,-23.56,1.2370,1.1980,0.7930,0.7630,1.1490,1.1480,-0,-0,30JAN2022:21:30:01,0.7,1/30/2022 21:32:36,0.0,161,0.8250,2400,1/30/2022 21:36:42,2340,1/30/2022 21:30:04,2368,12.5,-21.35,-21.35,-21.35,-21.35,1/30/2022 21:43:14,1/30/2022 21:43:39,1/30/2022 21:43:14,1/30/2022 21:43:13,-20.67,-20.67,1/30/2022 21:43:50,1/30/2022 21:43:49,-25.04,-25.04,-25.04,-25.04,1/30/2022 21:35:16,1/30/2022 21:35:15,1/30/2022 21:35:15,1/30/2022 21:35:15,-24.83,-24.83,1/30/2022 21:30:31,1/30/2022 21:30:30,-23.81,-23.81,-23.81,-23.81,-23.57,-23.57,0.97,0.969,0.97,0.971,1.131,1.131,0 30JAN2022:22:00:00,15min,Peter Sinks,UCC,270,-22.1,-19.2,-24.1,-18.47,-18.64,-19.90,-19.63,1/30/2022 21:58:10,1/30/2022 21:58:11,1/30/2022 21:55:17,1/30/2022 21:55:19,-18.65,-18.67,1/30/2022 21:58:17,1/30/2022 21:58:17,-24.65,-24.66,-24.07,-24.06,1/30/2022 21:45:05,1/30/2022 21:45:01,1/30/2022 21:45:07,1/30/2022 21:45:08,-24.13,-24.14,1/30/2022 21:45:05,1/30/2022 21:45:05,-22.14,-22.22,-22.38,-22.29,-22.11,-22.12,1.5380,1.4940,1.1570,1.1650,1.3330,1.3320,-0,-0,30JAN2022:21:45:01,1.3,1/30/2022 21:54:13,0.1,120,19.0400,2370,1/30/2022 21:45:01,2340,1/30/2022 21:45:07,2366,12.6,-19.39,-19.39,-19.39,-19.38,1/30/2022 21:58:20,1/30/2022 21:58:19,1/30/2022 21:58:19,1/30/2022 21:58:19,-19.07,-19.07,1/30/2022 21:58:26,1/30/2022 21:58:25,-24.25,-24.24,-24.25,-24.26,1/30/2022 21:45:13,1/30/2022 21:45:13,1/30/2022 21:45:13,1/30/2022 21:45:13,-23.89,-23.89,1/30/2022 21:45:30,1/30/2022 21:45:29,-22.29,-22.29,-22.29,-22.29,-22.16,-22.16,1.288,1.288,1.289,1.29,1.268,1.268,0 30JAN2022:22:15:00,15min,Peter Sinks,UCC,270,-21.6,-19.4,-22.8,-18.20,-18.50,-20.04,-19.88,1/30/2022 22:00:22,1/30/2022 22:00:21,1/30/2022 22:03:23,1/30/2022 22:03:23,-18.80,-18.81,1/30/2022 22:00:25,1/30/2022 22:00:25,-23.26,-23.28,-22.86,-22.80,1/30/2022 22:05:10,1/30/2022 22:05:12,1/30/2022 22:14:42,1/30/2022 22:14:42,-22.95,-22.96,1/30/2022 22:05:23,1/30/2022 22:05:23,-21.65,-21.71,-21.64,-21.56,-21.53,-21.55,1.0380,1.0160,0.7120,0.7140,0.9750,0.9740,-0,-0,30JAN2022:22:00:01,0.7,1/30/2022 22:14:34,0.0,84,0.0230,2370,1/30/2022 22:00:01,2340,1/30/2022 22:00:06,2364,12.5,-19.43,-19.43,-19.43,-19.43,1/30/2022 22:00:26,1/30/2022 22:00:26,1/30/2022 22:00:26,1/30/2022 22:00:26,-19.28,-19.27,1/30/2022 22:00:35,1/30/2022 22:00:35,-22.77,-22.77,-22.77,-22.77,1/30/2022 22:14:49,1/30/2022 22:14:49,1/30/2022 22:14:49,1/30/2022 22:14:49,-22.87,-22.87,1/30/2022 22:06:01,1/30/2022 22:06:00,-21.62,-21.63,-21.63,-21.63,-21.51,-21.51,0.844,0.843,0.844,0.844,0.962,0.962,0 30JAN2022:22:30:00,15min,Peter Sinks,UCC,270,-21.2,-18.2,-23.3,-17.04,-17.10,-19.16,-19.01,1/30/2022 22:27:13,1/30/2022 22:27:13,1/30/2022 22:29:59,1/30/2022 22:27:21,-17.68,-17.70,1/30/2022 22:27:22,1/30/2022 22:27:22,-23.94,-23.96,-23.31,-23.17,1/30/2022 22:16:24,1/30/2022 22:16:24,1/30/2022 22:16:27,1/30/2022 22:16:27,-23.17,-23.18,1/30/2022 22:16:39,1/30/2022 22:16:39,-21.20,-21.29,-21.61,-21.51,-21.17,-21.18,1.5120,1.4730,1.0090,1.0280,1.2690,1.2680,-0,-0,30JAN2022:22:15:01,2.2,1/30/2022 22:23:51,0.2,173,49.9300,2370,1/30/2022 22:15:01,2340,1/30/2022 22:15:03,2362,12.6,-18.44,-18.44,-18.44,-18.43,1/30/2022 22:27:23,1/30/2022 22:27:23,1/30/2022 22:27:23,1/30/2022 22:27:23,-17.95,-17.95,1/30/2022 22:27:40,1/30/2022 22:27:39,-23.43,-23.43,-23.43,-23.44,1/30/2022 22:19:59,1/30/2022 22:19:59,1/30/2022 22:19:59,1/30/2022 22:19:58,-23.07,-23.07,1/30/2022 22:17:01,1/30/2022 22:17:00,-21.43,-21.43,-21.43,-21.43,-21.23,-21.23,1.174,1.174,1.176,1.178,1.192,1.193,0 30JAN2022:22:45:00,15min,Peter Sinks,UCC,270,-20.1,-16.5,-22.2,-14.94,-15.13,-16.73,-16.67,1/30/2022 22:38:58,1/30/2022 22:38:58,1/30/2022 22:39:00,1/30/2022 22:38:59,-15.98,-16.00,1/30/2022 22:38:59,1/30/2022 22:38:59,-22.73,-22.76,-22.09,-22.06,1/30/2022 22:33:44,1/30/2022 22:33:44,1/30/2022 22:31:31,1/30/2022 22:31:31,-22.20,-22.22,1/30/2022 22:31:40,1/30/2022 22:31:40,-20.08,-20.17,-20.29,-20.20,-19.99,-20.01,1.8270,1.7630,1.2010,1.2280,1.4840,1.4820,-0,-0,30JAN2022:22:30:01,3.1,1/30/2022 22:43:23,0.6,147,58.6100,2370,1/30/2022 22:30:01,2340,1/30/2022 22:30:02,2360,12.6,-16.46,-16.46,-16.46,-16.45,1/30/2022 22:39:02,1/30/2022 22:39:01,1/30/2022 22:39:01,1/30/2022 22:39:01,-16.63,-16.63,1/30/2022 22:39:09,1/30/2022 22:39:09,-22.22,-22.21,-22.22,-22.22,1/30/2022 22:31:12,1/30/2022 22:31:12,1/30/2022 22:31:12,1/30/2022 22:31:12,-22.09,-22.09,1/30/2022 22:31:39,1/30/2022 22:31:38,-20.17,-20.17,-20.17,-20.17,-19.98,-19.98,1.432,1.43,1.432,1.434,1.387,1.387,0 30JAN2022:23:00:00,15min,Peter Sinks,UCC,270,-18.9,-15.2,-21.3,-13.74,-13.92,-15.93,-15.83,1/30/2022 22:50:29,1/30/2022 22:50:28,1/30/2022 22:51:41,1/30/2022 22:51:40,-14.79,-14.81,1/30/2022 22:50:48,1/30/2022 22:50:48,-21.92,-21.87,-21.14,-21.08,1/30/2022 22:52:54,1/30/2022 22:52:54,1/30/2022 22:45:20,1/30/2022 22:45:20,-21.54,-21.55,1/30/2022 22:54:14,1/30/2022 22:54:14,-18.89,-18.98,-19.20,-19.10,-18.83,-18.84,1.9780,1.9060,1.3720,1.4190,1.7880,1.7860,-0,-0,30JAN2022:22:45:02,2.4,1/30/2022 22:51:48,0.1,137,24.4300,2370,1/30/2022 22:45:01,2340,1/30/2022 22:45:02,2359,12.5,-15.36,-15.36,-15.36,-15.36,1/30/2022 22:50:54,1/30/2022 22:50:54,1/30/2022 22:50:54,1/30/2022 22:50:54,-14.96,-14.96,1/30/2022 22:51:11,1/30/2022 22:51:10,-21.19,-21.19,-21.19,-21.19,1/30/2022 22:45:27,1/30/2022 22:45:26,1/30/2022 22:45:26,1/30/2022 22:45:26,-21.42,-21.42,1/30/2022 22:54:17,1/30/2022 22:54:16,-19.05,-19.05,-19.05,-19.05,-18.85,-18.85,1.594,1.593,1.594,1.595,1.756,1.756,0 30JAN2022:23:15:00,15min,Peter Sinks,UCC,270,-14.7,6.6,-21.9,8.56,8.05,6.62,6.80,1/30/2022 23:13:25,1/30/2022 23:14:51,1/30/2022 23:14:43,1/30/2022 23:14:43,6.94,6.90,1/30/2022 23:14:57,1/30/2022 23:14:57,-22.36,-22.31,-21.76,-21.71,1/30/2022 23:01:49,1/30/2022 23:01:49,1/30/2022 23:09:45,1/30/2022 23:09:46,-21.98,-22.00,1/30/2022 23:09:37,1/30/2022 23:09:37,-14.44,-14.68,-15.31,-15.18,-14.88,-14.91,9.5000,9.2300,8.5800,8.6600,8.7400,8.7300,-0,-0,30JAN2022:23:00:01,3.3,1/30/2022 23:11:37,0.3,160,29.2000,2400,1/30/2022 23:12:41,2340,1/30/2022 23:00:02,2361,12.5,7.002,7.002,7.005,7.004,1/30/2022 23:14:54,1/30/2022 23:14:54,1/30/2022 23:14:54,1/30/2022 23:14:54,6.144,6.175,1/30/2022 23:15:00,1/30/2022 23:15:00,-21.95,-21.94,-21.95,-21.95,1/30/2022 23:09:48,1/30/2022 23:09:47,1/30/2022 23:09:47,1/30/2022 23:09:47,-21.85,-21.86,1/30/2022 23:09:54,1/30/2022 23:09:54,-15.13,-15.12,-15.11,-15.11,-15.33,-15.31,8.72,8.73,8.73,8.74,8.26,8.27,0 30JAN2022:23:30:00,15min,Peter Sinks,UCC,270,4.7,19.4,-6.3,21.16,20.73,19.95,19.94,1/30/2022 23:29:54,1/30/2022 23:29:54,1/30/2022 23:29:56,1/30/2022 23:29:56,20.08,20.03,1/30/2022 23:29:54,1/30/2022 23:29:54,-10.46,-10.44,-6.99,-7.19,1/30/2022 23:15:18,1/30/2022 23:15:18,1/30/2022 23:15:31,1/30/2022 23:15:31,-6.62,-6.65,1/30/2022 23:15:34,1/30/2022 23:15:34,4.82,4.57,4.28,4.38,4.70,4.66,7.0460,6.9740,5.8520,5.8850,6.2350,6.2310,-0,-0,30JAN2022:23:16:13,13.4,1/30/2022 23:29:45,1.7,82,61.8200,2370,1/30/2022 23:15:01,2340,1/30/2022 23:15:16,2364,12.5,19.76,19.78,19.81,19.84,1/30/2022 23:30:00,1/30/2022 23:30:00,1/30/2022 23:30:00,1/30/2022 23:30:00,18.97,19,1/30/2022 23:30:00,1/30/2022 23:30:00,-7.599,-7.559,-7.603,-7.641,1/30/2022 23:15:35,1/30/2022 23:15:34,1/30/2022 23:15:34,1/30/2022 23:15:34,-4.953,-4.958,1/30/2022 23:15:48,1/30/2022 23:15:47,4.396,4.4,4.403,4.407,4.464,4.471,6.057,6.057,6.068,6.077,5.78,5.79,0 30JAN2022:23:45:00,15min,Peter Sinks,UCC,270,20.1,21.6,18.8,22.47,22.29,21.36,21.38,1/30/2022 23:34:41,1/30/2022 23:34:41,1/30/2022 23:34:42,1/30/2022 23:34:42,22.03,21.98,1/30/2022 23:34:47,1/30/2022 23:34:47,17.65,17.66,17.93,17.94,1/30/2022 23:37:50,1/30/2022 23:37:49,1/30/2022 23:40:59,1/30/2022 23:40:59,18.89,18.84,1/30/2022 23:39:38,1/30/2022 23:39:38,20.03,19.92,19.80,19.87,20.26,20.21,0.8780,0.8340,0.6070,0.6190,0.5730,0.5720,-0,-0,30JAN2022:23:34:31,13.6,1/30/2022 23:35:13,7.7,12,14.0100,2430,1/30/2022 23:35:13,2340,1/30/2022 23:30:01,2368,12.5,21.63,21.63,21.63,21.63,1/30/2022 23:34:50,1/30/2022 23:34:49,1/30/2022 23:34:49,1/30/2022 23:34:49,21.53,21.53,1/30/2022 23:35:00,1/30/2022 23:34:59,18.48,18.49,18.48,18.48,1/30/2022 23:41:05,1/30/2022 23:41:05,1/30/2022 23:41:05,1/30/2022 23:41:05,19.03,19.06,1/30/2022 23:30:01,1/30/2022 23:30:01,19.91,19.91,19.91,19.91,20.23,20.23,0.603,0.602,0.604,0.606,0.483,0.482,0 31JAN2022:00:00:00,15min,Peter Sinks,UCC,270,20.1,22.2,17.8,22.63,22.47,22.09,22.15,1/30/2022 23:56:39,1/30/2022 23:58:51,1/30/2022 23:59:04,1/30/2022 23:59:03,22.55,22.50,1/30/2022 23:59:02,1/30/2022 23:59:02,16.22,16.19,17.37,17.37,1/30/2022 23:52:02,1/30/2022 23:52:01,1/30/2022 23:52:05,1/30/2022 23:52:03,17.69,17.65,1/30/2022 23:52:03,1/30/2022 23:52:03,19.99,19.93,19.86,19.92,20.20,20.15,1.2280,1.1980,0.9930,1.0000,0.9800,0.9790,-0,-0,30JAN2022:23:48:18,14.7,1/30/2022 23:58:31,7.0,16,18.5000,2460,1/30/2022 23:58:32,2340,1/30/2022 23:45:01,2370,12.5,22.19,22.19,22.19,22.19,1/30/2022 23:59:04,1/30/2022 23:59:04,1/30/2022 23:59:04,1/30/2022 23:59:04,22.28,22.28,1/30/2022 23:59:14,1/30/2022 23:59:13,17.26,17.28,17.26,17.24,1/30/2022 23:52:08,1/30/2022 23:52:08,1/30/2022 23:52:08,1/30/2022 23:52:08,18.37,18.37,1/30/2022 23:52:24,1/30/2022 23:52:23,19.9,19.9,19.9,19.9,20.14,20.14,0.999,0.999,1,1.002,0.893,0.894,0 31JAN2022:00:15:00,15min,Peter Sinks,UCC,270,22.2,23.5,20.7,24.26,24.12,23.72,23.71,1/31/2022 00:08:46,1/31/2022 00:08:46,1/31/2022 00:12:10,1/31/2022 00:12:10,23.97,23.92,1/31/2022 00:08:48,1/31/2022 00:08:48,19.58,19.54,20.39,20.47,1/31/2022 00:07:05,1/31/2022 00:07:05,1/31/2022 00:00:18,1/31/2022 00:00:18,20.61,20.56,1/31/2022 00:07:08,1/31/2022 00:07:08,22.16,22.10,22.11,22.17,22.38,22.33,0.9320,0.9060,0.7450,0.7360,0.7070,0.7060,-0,-0,31JAN2022:00:07:46,15.1,1/31/2022 00:00:30,9.4,356,14.6700,2430,1/31/2022 00:00:32,2340,1/31/2022 00:00:03,2370,12.4,23.48,23.48,23.48,23.48,1/31/2022 00:13:10,1/31/2022 00:13:10,1/31/2022 00:13:10,1/31/2022 00:13:10,23.46,23.46,1/31/2022 00:13:14,1/31/2022 00:13:14,20.45,20.46,20.45,20.45,1/31/2022 00:07:17,1/31/2022 00:07:17,1/31/2022 00:07:17,1/31/2022 00:07:17,21,21,1/31/2022 00:07:32,1/31/2022 00:07:31,22.13,22.13,22.13,22.13,22.35,22.35,0.736,0.735,0.736,0.738,0.639,0.639,0 31JAN2022:00:30:00,15min,Peter Sinks,UCC,270,23.8,26.1,21.3,27.64,27.49,27.60,27.56,1/31/2022 00:26:55,1/31/2022 00:26:55,1/31/2022 00:27:55,1/31/2022 00:27:55,26.37,26.32,1/31/2022 00:26:56,1/31/2022 00:26:56,20.23,20.20,20.75,20.86,1/31/2022 00:17:12,1/31/2022 00:17:12,1/31/2022 00:17:13,1/31/2022 00:17:13,21.13,21.08,1/31/2022 00:17:14,1/31/2022 00:17:14,23.77,23.70,23.76,23.81,23.96,23.91,1.4330,1.4120,1.3380,1.3330,1.2350,1.2350,-0,-0,31JAN2022:00:16:22,17.1,1/31/2022 00:25:26,9.5,356,16.3600,2460,1/31/2022 00:25:25,2340,1/31/2022 00:15:03,2371,12.5,26.46,26.45,26.45,26.46,1/31/2022 00:28:05,1/31/2022 00:28:05,1/31/2022 00:28:04,1/31/2022 00:28:04,25.73,25.73,1/31/2022 00:26:19,1/31/2022 00:26:18,20.95,20.95,20.95,20.95,1/31/2022 00:17:17,1/31/2022 00:17:17,1/31/2022 00:17:16,1/31/2022 00:17:16,21.64,21.64,1/31/2022 00:17:29,1/31/2022 00:17:28,23.74,23.74,23.74,23.74,23.89,23.89,1.298,1.297,1.298,1.299,1.196,1.195,0 31JAN2022:00:45:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.2,26.45,26.36,27.09,27.08,1/31/2022 00:30:19,1/31/2022 00:30:19,1/31/2022 00:30:09,1/31/2022 00:30:09,25.84,25.80,1/31/2022 00:30:20,1/31/2022 00:30:20,22.27,22.30,22.82,22.93,1/31/2022 00:34:07,1/31/2022 00:34:07,1/31/2022 00:31:24,1/31/2022 00:31:24,23.23,23.18,1/31/2022 00:31:27,1/31/2022 00:31:27,24.28,24.24,24.32,24.38,24.48,24.43,0.6980,0.6790,0.5990,0.5910,0.5030,0.5030,-0,-0,31JAN2022:00:44:12,20.4,1/31/2022 00:44:46,12.7,358,12.5800,2460,1/31/2022 00:30:03,2340,1/31/2022 00:30:24,2380,12.4,25.88,25.89,25.88,25.87,1/31/2022 00:30:21,1/31/2022 00:30:21,1/31/2022 00:30:21,1/31/2022 00:30:21,25.3,25.3,1/31/2022 00:41:10,1/31/2022 00:41:09,23,23.01,23,23,1/31/2022 00:31:31,1/31/2022 00:31:30,1/31/2022 00:31:30,1/31/2022 00:31:30,23.49,23.49,1/31/2022 00:31:44,1/31/2022 00:31:43,24.31,24.31,24.31,24.31,24.46,24.46,0.541,0.54,0.541,0.542,0.443,0.443,0 31JAN2022:01:00:00,15min,Peter Sinks,UCC,270,24.6,26.2,23.8,27.01,26.90,26.52,26.63,1/31/2022 00:54:09,1/31/2022 00:54:09,1/31/2022 00:54:10,1/31/2022 00:54:10,26.52,26.47,1/31/2022 00:54:13,1/31/2022 00:54:13,22.40,22.43,23.07,23.12,1/31/2022 00:58:16,1/31/2022 00:58:15,1/31/2022 00:58:18,1/31/2022 00:58:18,23.53,23.48,1/31/2022 00:58:18,1/31/2022 00:58:18,24.53,24.48,24.52,24.59,24.72,24.67,0.7690,0.7430,0.6350,0.6460,0.5490,0.5480,-0,-0,31JAN2022:00:47:33,19.1,1/31/2022 00:45:52,9.8,13,15.9100,2460,1/31/2022 00:45:31,2340,1/31/2022 00:45:15,2371,12.4,26.39,26.39,26.39,26.39,1/31/2022 00:54:19,1/31/2022 00:54:19,1/31/2022 00:54:19,1/31/2022 00:54:18,26.02,26.02,1/31/2022 00:59:59,1/31/2022 00:59:59,23.43,23.43,23.43,23.42,1/31/2022 00:58:21,1/31/2022 00:58:21,1/31/2022 00:58:21,1/31/2022 00:58:21,24.12,24.12,1/31/2022 00:47:54,1/31/2022 00:47:53,24.52,24.52,24.52,24.52,24.67,24.67,0.6,0.599,0.6,0.601,0.457,0.458,0 31JAN2022:01:15:00,15min,Peter Sinks,UCC,270,25.8,26.9,24.5,27.07,27.00,27.85,27.96,1/31/2022 01:11:28,1/31/2022 01:11:23,1/31/2022 01:14:12,1/31/2022 01:14:12,26.89,26.84,1/31/2022 01:11:27,1/31/2022 01:11:27,23.79,23.78,24.19,24.24,1/31/2022 01:06:06,1/31/2022 01:06:06,1/31/2022 01:06:20,1/31/2022 01:06:20,24.57,24.52,1/31/2022 01:06:12,1/31/2022 01:06:12,25.69,25.64,25.95,26.01,25.88,25.83,0.6170,0.6060,0.7490,0.7570,0.4610,0.4610,-0,-0,31JAN2022:01:00:55,23.5,1/31/2022 01:14:01,12.4,20,16.7500,2460,1/31/2022 01:00:39,2340,1/31/2022 01:00:01,2387,12.4,27.15,27.16,27.15,27.14,1/31/2022 01:11:31,1/31/2022 01:11:31,1/31/2022 01:11:31,1/31/2022 01:11:30,26.62,26.62,1/31/2022 01:11:56,1/31/2022 01:11:56,24.27,24.28,24.27,24.27,1/31/2022 01:06:16,1/31/2022 01:06:16,1/31/2022 01:06:16,1/31/2022 01:06:15,24.71,24.71,1/31/2022 01:06:31,1/31/2022 01:06:31,25.82,25.82,25.82,25.82,25.85,25.85,0.604,0.604,0.604,0.604,0.415,0.415,0 31JAN2022:01:30:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.4,27.03,26.96,27.90,27.98,1/31/2022 01:21:06,1/31/2022 01:21:06,1/31/2022 01:20:47,1/31/2022 01:20:47,26.89,26.84,1/31/2022 01:21:06,1/31/2022 01:21:06,24.60,24.57,24.94,24.97,1/31/2022 01:16:15,1/31/2022 01:16:15,1/31/2022 01:16:18,1/31/2022 01:16:18,25.40,25.35,1/31/2022 01:16:15,1/31/2022 01:16:15,26.01,25.97,26.36,26.42,26.21,26.16,0.4520,0.4380,0.5580,0.5690,0.2970,0.2970,-0,-0,31JAN2022:01:15:35,23.5,1/31/2022 01:20:46,13.2,32,13.3500,2460,1/31/2022 01:15:52,2340,1/31/2022 01:15:25,2388,12.5,27.15,27.16,27.15,27.15,1/31/2022 01:21:08,1/31/2022 01:21:07,1/31/2022 01:21:07,1/31/2022 01:21:07,26.65,26.65,1/31/2022 01:21:27,1/31/2022 01:21:26,25.16,25.16,25.16,25.16,1/31/2022 01:19:16,1/31/2022 01:19:16,1/31/2022 01:19:16,1/31/2022 01:19:16,25.61,25.61,1/31/2022 01:16:42,1/31/2022 01:16:41,26.19,26.19,26.19,26.19,26.18,26.18,0.408,0.408,0.408,0.408,0.243,0.243,0 31JAN2022:01:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,24.7,26.83,26.82,27.66,27.74,1/31/2022 01:38:43,1/31/2022 01:38:43,1/31/2022 01:37:38,1/31/2022 01:37:38,26.82,26.77,1/31/2022 01:38:48,1/31/2022 01:38:48,23.69,23.76,24.19,24.20,1/31/2022 01:43:56,1/31/2022 01:43:56,1/31/2022 01:43:56,1/31/2022 01:43:56,24.72,24.67,1/31/2022 01:43:56,1/31/2022 01:43:56,25.94,25.91,26.29,26.35,26.14,26.09,0.4800,0.4700,0.6380,0.6470,0.3650,0.3650,-0,-0,31JAN2022:01:30:05,25.4,1/31/2022 01:37:36,13.6,37,12.5600,2460,1/31/2022 01:38:39,2340,1/31/2022 01:30:02,2391,12.4,27.05,27.05,27.05,27.05,1/31/2022 01:37:52,1/31/2022 01:37:52,1/31/2022 01:37:51,1/31/2022 01:37:51,26.63,26.63,1/31/2022 01:39:11,1/31/2022 01:39:11,24.31,24.32,24.32,24.31,1/31/2022 01:44:01,1/31/2022 01:44:01,1/31/2022 01:44:01,1/31/2022 01:44:00,25.02,25.02,1/31/2022 01:44:20,1/31/2022 01:44:19,26.12,26.12,26.12,26.12,26.13,26.13,0.495,0.495,0.495,0.495,0.325,0.325,0 31JAN2022:02:00:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.5,26.90,26.80,27.41,27.50,1/31/2022 01:53:11,1/31/2022 01:53:11,1/31/2022 01:58:34,1/31/2022 01:58:34,26.59,26.54,1/31/2022 01:59:09,1/31/2022 01:59:09,23.57,23.58,23.86,23.88,1/31/2022 01:52:55,1/31/2022 01:52:55,1/31/2022 01:52:56,1/31/2022 01:52:55,24.42,24.37,1/31/2022 01:52:54,1/31/2022 01:52:54,25.51,25.47,25.90,25.96,25.69,25.64,0.5860,0.5730,0.7730,0.7840,0.4450,0.4450,-0,-0,31JAN2022:01:45:03,21.7,1/31/2022 01:49:32,13.1,35,15.8800,2460,1/31/2022 01:52:33,2340,1/31/2022 01:45:02,2391,12.5,26.77,26.77,26.77,26.77,1/31/2022 01:58:45,1/31/2022 01:58:45,1/31/2022 01:58:45,1/31/2022 01:58:44,26.41,26.42,1/31/2022 01:59:21,1/31/2022 01:59:21,24.19,24.19,24.19,24.19,1/31/2022 01:52:59,1/31/2022 01:52:59,1/31/2022 01:52:59,1/31/2022 01:52:58,24.71,24.71,1/31/2022 01:53:01,1/31/2022 01:53:00,25.71,25.71,25.71,25.71,25.66,25.66,0.606,0.606,0.606,0.607,0.397,0.398,0 31JAN2022:02:15:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.3,27.22,27.15,28.14,28.19,1/31/2022 02:10:15,1/31/2022 02:10:15,1/31/2022 02:13:39,1/31/2022 02:13:39,27.12,27.07,1/31/2022 02:10:18,1/31/2022 02:10:18,23.65,23.68,23.79,23.81,1/31/2022 02:01:07,1/31/2022 02:01:07,1/31/2022 02:01:07,1/31/2022 02:01:07,24.42,24.37,1/31/2022 02:01:07,1/31/2022 02:01:07,25.82,25.79,26.20,26.26,26.01,25.96,0.6960,0.6810,0.8600,0.8700,0.5720,0.5710,-0,-0,31JAN2022:02:01:15,23.5,1/31/2022 02:13:33,12.9,42,15.1000,2430,1/31/2022 02:00:08,2340,1/31/2022 02:00:10,2387,12.4,27.16,27.17,27.16,27.16,1/31/2022 02:13:54,1/31/2022 02:13:54,1/31/2022 02:13:53,1/31/2022 02:13:53,26.81,26.81,1/31/2022 02:05:32,1/31/2022 02:05:31,24.03,24.03,24.03,24.03,1/31/2022 02:01:14,1/31/2022 02:01:14,1/31/2022 02:01:13,1/31/2022 02:01:13,24.61,24.61,1/31/2022 02:01:31,1/31/2022 02:01:30,26.02,26.02,26.02,26.02,25.99,25.99,0.702,0.702,0.702,0.702,0.539,0.539,0 31JAN2022:02:30:00,15min,Peter Sinks,UCC,270,24.3,26.7,22.4,26.97,26.93,27.54,27.62,1/31/2022 02:15:11,1/31/2022 02:15:11,1/31/2022 02:23:36,1/31/2022 02:23:36,26.67,26.62,1/31/2022 02:15:18,1/31/2022 02:15:18,21.77,21.78,22.11,22.14,1/31/2022 02:27:44,1/31/2022 02:27:44,1/31/2022 02:27:44,1/31/2022 02:27:44,22.33,22.28,1/31/2022 02:29:25,1/31/2022 02:29:25,24.22,24.19,24.41,24.47,24.46,24.41,1.2350,1.2150,1.3920,1.3980,1.1390,1.1390,-0,-0,31JAN2022:02:18:35,20.4,1/31/2022 02:22:35,9.8,30,13.3600,2430,1/31/2022 02:15:06,2340,1/31/2022 02:15:13,2369,12.4,26.83,26.84,26.83,26.83,1/31/2022 02:23:43,1/31/2022 02:23:42,1/31/2022 02:23:42,1/31/2022 02:23:42,26.5,26.5,1/31/2022 02:15:41,1/31/2022 02:15:40,22.21,22.22,22.21,22.21,1/31/2022 02:27:55,1/31/2022 02:27:55,1/31/2022 02:27:55,1/31/2022 02:27:54,22.6,22.6,1/31/2022 02:29:33,1/31/2022 02:29:32,24.34,24.34,24.34,24.34,24.47,24.47,1.274,1.274,1.273,1.273,1.128,1.128,0 31JAN2022:02:45:00,15min,Peter Sinks,UCC,270,22.6,24.6,21.4,25.27,25.13,24.59,24.67,1/31/2022 02:31:38,1/31/2022 02:31:38,1/31/2022 02:31:41,1/31/2022 02:31:41,25.10,25.05,1/31/2022 02:31:41,1/31/2022 02:31:41,20.84,20.78,21.08,21.11,1/31/2022 02:39:17,1/31/2022 02:39:17,1/31/2022 02:39:33,1/31/2022 02:39:33,21.43,21.38,1/31/2022 02:39:36,1/31/2022 02:39:36,22.51,22.46,22.46,22.52,22.76,22.72,0.8470,0.8260,0.7230,0.7240,0.6940,0.6940,-0,-0,31JAN2022:02:32:57,14.7,1/31/2022 02:35:59,8.1,15,16.9300,2430,1/31/2022 02:40:10,2340,1/31/2022 02:30:02,2361,12.4,24.71,24.71,24.71,24.72,1/31/2022 02:31:45,1/31/2022 02:31:45,1/31/2022 02:31:45,1/31/2022 02:31:45,24.58,24.58,1/31/2022 02:31:55,1/31/2022 02:31:55,21.2,21.2,21.2,21.2,1/31/2022 02:39:41,1/31/2022 02:39:41,1/31/2022 02:39:40,1/31/2022 02:39:40,21.68,21.68,1/31/2022 02:39:51,1/31/2022 02:39:51,22.51,22.5,22.5,22.5,22.76,22.76,0.727,0.726,0.726,0.727,0.657,0.656,0 31JAN2022:03:00:00,15min,Peter Sinks,UCC,270,22.0,23.1,20.7,23.57,23.46,22.96,23.05,1/31/2022 02:45:52,1/31/2022 02:45:52,1/31/2022 02:45:53,1/31/2022 02:45:53,23.52,23.47,1/31/2022 02:46:01,1/31/2022 02:46:01,19.46,19.46,20.31,20.32,1/31/2022 02:53:48,1/31/2022 02:56:28,1/31/2022 02:53:49,1/31/2022 02:53:49,20.83,20.78,1/31/2022 02:53:48,1/31/2022 02:53:48,21.89,21.84,21.83,21.90,22.13,22.08,0.7460,0.7190,0.5320,0.5470,0.5200,0.5200,-0,-0,31JAN2022:02:48:04,14.9,1/31/2022 02:45:34,6.6,19,14.5000,2430,1/31/2022 02:45:36,2340,1/31/2022 02:45:02,2362,12.5,23.17,23.17,23.17,23.18,1/31/2022 02:46:03,1/31/2022 02:46:02,1/31/2022 02:46:02,1/31/2022 02:46:02,23.04,23.04,1/31/2022 02:46:14,1/31/2022 02:46:13,20.38,20.38,20.38,20.37,1/31/2022 02:53:58,1/31/2022 02:53:57,1/31/2022 02:53:57,1/31/2022 02:53:57,21.09,21.08,1/31/2022 02:54:12,1/31/2022 02:54:12,21.86,21.86,21.86,21.86,22.1,22.1,0.549,0.548,0.55,0.551,0.438,0.439,0 31JAN2022:03:15:00,15min,Peter Sinks,UCC,270,21.4,24.4,14.7,24.87,24.69,24.37,24.51,1/31/2022 03:01:49,1/31/2022 03:01:49,1/31/2022 03:01:49,1/31/2022 03:01:48,24.72,24.67,1/31/2022 03:01:53,1/31/2022 03:01:53,10.34,10.30,13.93,14.30,1/31/2022 03:14:03,1/31/2022 03:14:03,1/31/2022 03:14:22,1/31/2022 03:14:22,13.95,13.91,1/31/2022 03:14:22,1/31/2022 03:14:22,21.27,21.22,21.56,21.63,21.54,21.49,2.5370,2.4940,1.8940,1.8910,2.1600,2.1590,-0,-0,31JAN2022:03:03:49,10.1,1/31/2022 03:04:04,5.0,18,26.6600,2370,1/31/2022 03:00:01,2340,1/31/2022 03:00:02,2361,12.4,24.43,24.42,24.43,24.43,1/31/2022 03:01:56,1/31/2022 03:01:56,1/31/2022 03:01:55,1/31/2022 03:01:55,24.33,24.33,1/31/2022 03:02:13,1/31/2022 03:02:12,14.28,14.31,14.28,14.25,1/31/2022 03:14:26,1/31/2022 03:14:25,1/31/2022 03:14:25,1/31/2022 03:14:25,15.11,15.11,1/31/2022 03:14:34,1/31/2022 03:14:33,21.43,21.43,21.43,21.43,21.57,21.56,2.088,2.085,2.088,2.091,2.046,2.047,0 31JAN2022:03:30:00,15min,Peter Sinks,UCC,270,19.4,23.0,14.0,23.65,23.50,23.63,23.75,1/31/2022 03:23:35,1/31/2022 03:29:57,1/31/2022 03:23:35,1/31/2022 03:23:35,23.52,23.47,1/31/2022 03:29:58,1/31/2022 03:29:58,10.84,10.89,13.79,13.66,1/31/2022 03:27:10,1/31/2022 03:27:10,1/31/2022 03:27:12,1/31/2022 03:27:12,13.96,13.91,1/31/2022 03:19:40,1/31/2022 03:19:40,19.24,19.21,19.54,19.60,19.51,19.46,2.9130,2.8720,2.3500,2.3810,2.4380,2.4370,-0,-0,31JAN2022:03:15:01,7.9,1/31/2022 03:27:52,3.4,42,21.2000,2370,1/31/2022 03:15:01,2340,1/31/2022 03:15:03,2359,12.3,23.15,23.15,23.15,23.16,1/31/2022 03:23:43,1/31/2022 03:23:43,1/31/2022 03:23:42,1/31/2022 03:23:42,22.76,22.78,1/31/2022 03:30:00,1/31/2022 03:30:00,13.24,13.25,13.24,13.24,1/31/2022 03:27:20,1/31/2022 03:27:20,1/31/2022 03:27:20,1/31/2022 03:27:19,14.69,14.69,1/31/2022 03:19:48,1/31/2022 03:19:48,19.38,19.38,19.38,19.39,19.43,19.43,2.474,2.473,2.475,2.478,2.259,2.261,0 31JAN2022:03:45:00,15min,Peter Sinks,UCC,270,20.0,24.1,14.1,24.31,24.28,24.25,24.35,1/31/2022 03:33:32,1/31/2022 03:33:28,1/31/2022 03:33:27,1/31/2022 03:33:27,24.27,24.22,1/31/2022 03:34:33,1/31/2022 03:34:33,11.10,11.31,13.92,14.17,1/31/2022 03:36:09,1/31/2022 03:36:09,1/31/2022 03:37:48,1/31/2022 03:37:48,13.96,13.91,1/31/2022 03:37:48,1/31/2022 03:37:48,19.83,19.78,20.06,20.16,20.14,20.09,3.3410,3.2720,2.9550,2.9200,3.1110,3.1100,-0,-0,31JAN2022:03:36:41,13.6,1/31/2022 03:43:22,4.2,19,29.5200,2400,1/31/2022 03:43:10,2340,1/31/2022 03:30:02,2362,12.5,24.15,24.15,24.15,24.15,1/31/2022 03:33:40,1/31/2022 03:33:40,1/31/2022 03:33:39,1/31/2022 03:33:39,24.03,24.03,1/31/2022 03:34:45,1/31/2022 03:34:45,13.83,13.85,13.83,13.81,1/31/2022 03:36:17,1/31/2022 03:36:16,1/31/2022 03:36:16,1/31/2022 03:36:16,14.28,14.28,1/31/2022 03:38:08,1/31/2022 03:38:07,19.98,19.98,19.98,19.98,20.17,20.17,3.042,3.04,3.042,3.043,3.059,3.058,0 31JAN2022:04:00:00,15min,Peter Sinks,UCC,270,17.9,23.0,13.2,23.43,23.30,22.94,22.90,1/31/2022 03:54:31,1/31/2022 03:54:31,1/31/2022 03:57:15,1/31/2022 03:57:20,23.22,23.17,1/31/2022 03:57:38,1/31/2022 03:57:38,10.97,11.02,13.08,13.05,1/31/2022 03:49:19,1/31/2022 03:49:17,1/31/2022 03:53:01,1/31/2022 03:51:10,12.46,12.42,1/31/2022 03:53:28,1/31/2022 03:53:28,17.84,17.78,17.98,18.05,18.07,18.02,3.3010,3.2320,2.4820,2.4400,2.7220,2.7210,-0,-0,31JAN2022:03:46:17,7.2,1/31/2022 03:52:59,3.8,355,25.2800,2370,1/31/2022 03:45:01,2340,1/31/2022 03:45:03,2361,12.5,22.97,22.96,22.97,22.97,1/31/2022 03:57:24,1/31/2022 03:57:24,1/31/2022 03:57:24,1/31/2022 03:57:23,22.98,22.99,1/31/2022 03:57:41,1/31/2022 03:57:41,13.05,13.07,13.06,13.04,1/31/2022 03:53:06,1/31/2022 03:53:06,1/31/2022 03:53:06,1/31/2022 03:53:05,13.29,13.29,1/31/2022 03:53:33,1/31/2022 03:53:32,17.93,17.93,17.93,17.93,18.08,18.08,2.705,2.7,2.704,2.708,2.563,2.563,1 31JAN2022:04:15:00,15min,Peter Sinks,UCC,270,14.1,21.9,8.4,22.63,22.32,22.01,21.93,1/31/2022 04:11:52,1/31/2022 04:11:52,1/31/2022 04:12:05,1/31/2022 04:12:05,22.10,22.05,1/31/2022 04:12:03,1/31/2022 04:12:03,6.38,6.47,9.07,9.15,1/31/2022 04:07:11,1/31/2022 04:07:12,1/31/2022 04:07:19,1/31/2022 04:07:21,8.28,8.24,1/31/2022 04:07:19,1/31/2022 04:07:19,14.05,13.98,14.67,14.71,14.19,14.15,4.2620,4.1670,3.4780,3.4150,3.6730,3.6710,-0,-0,31JAN2022:04:00:02,6.8,1/31/2022 04:14:38,2.6,329,34.3900,2370,1/31/2022 04:00:02,2340,1/31/2022 04:00:01,2357,12.5,21.98,21.97,21.98,21.99,1/31/2022 04:12:07,1/31/2022 04:12:06,1/31/2022 04:12:06,1/31/2022 04:12:06,21.82,21.82,1/31/2022 04:12:21,1/31/2022 04:12:20,8.11,8.12,8.11,8.1,1/31/2022 04:07:21,1/31/2022 04:07:20,1/31/2022 04:07:20,1/31/2022 04:07:20,8.62,8.62,1/31/2022 04:07:39,1/31/2022 04:07:39,14.32,14.33,14.33,14.33,14.12,14.12,3.618,3.616,3.621,3.627,3.469,3.471,1 31JAN2022:04:30:00,15min,Peter Sinks,UCC,270,19.6,22.2,13.9,23.21,23.20,22.95,22.92,1/31/2022 04:18:15,1/31/2022 04:18:15,1/31/2022 04:18:15,1/31/2022 04:18:16,22.48,22.43,1/31/2022 04:18:16,1/31/2022 04:18:16,11.22,11.35,13.98,14.38,1/31/2022 04:28:46,1/31/2022 04:28:46,1/31/2022 04:28:51,1/31/2022 04:28:51,13.51,13.46,1/31/2022 04:28:50,1/31/2022 04:28:50,19.46,19.43,19.84,19.92,19.81,19.76,2.5510,2.5210,1.9710,1.9050,2.1240,2.1230,-0,-0,31JAN2022:04:15:01,9.0,1/31/2022 04:18:01,4.5,334,19.7000,2370,1/31/2022 04:15:01,2340,1/31/2022 04:15:03,2357,12.3,22.43,22.43,22.43,22.43,1/31/2022 04:18:22,1/31/2022 04:18:22,1/31/2022 04:18:21,1/31/2022 04:18:21,22,22,1/31/2022 04:18:39,1/31/2022 04:18:39,13.5,13.52,13.5,13.48,1/31/2022 04:28:55,1/31/2022 04:28:54,1/31/2022 04:28:54,1/31/2022 04:28:54,14.38,14.37,1/31/2022 04:29:10,1/31/2022 04:29:10,19.72,19.72,19.72,19.72,19.88,19.88,2.073,2.072,2.076,2.079,1.936,1.939,1 31JAN2022:04:45:00,15min,Peter Sinks,UCC,270,18.5,21.9,11.8,22.33,22.25,22.29,22.30,1/31/2022 04:43:10,1/31/2022 04:43:11,1/31/2022 04:40:06,1/31/2022 04:40:06,22.18,22.13,1/31/2022 04:40:06,1/31/2022 04:40:06,9.86,9.93,11.95,11.98,1/31/2022 04:32:26,1/31/2022 04:32:26,1/31/2022 04:32:52,1/31/2022 04:32:52,11.57,11.52,1/31/2022 04:32:51,1/31/2022 04:32:51,18.49,18.42,18.60,18.64,18.61,18.56,3.8200,3.7700,3.4050,3.3690,3.7050,3.7030,-0,-0,31JAN2022:04:30:05,8.5,1/31/2022 04:39:05,3.5,337,31.7700,2370,1/31/2022 04:30:02,2340,1/31/2022 04:30:01,2356,12.4,21.97,21.97,21.97,21.98,1/31/2022 04:40:13,1/31/2022 04:40:12,1/31/2022 04:40:12,1/31/2022 04:40:12,21.92,21.92,1/31/2022 04:40:19,1/31/2022 04:40:18,11.67,11.69,11.68,11.66,1/31/2022 04:32:58,1/31/2022 04:32:58,1/31/2022 04:32:57,1/31/2022 04:32:57,11.97,11.97,1/31/2022 04:33:15,1/31/2022 04:33:15,18.5,18.5,18.5,18.5,18.49,18.49,3.543,3.541,3.542,3.543,3.691,3.69,1 31JAN2022:05:00:00,15min,Peter Sinks,UCC,270,22.2,22.8,19.6,22.93,22.90,22.73,22.78,1/31/2022 04:58:52,1/31/2022 04:58:52,1/31/2022 04:59:16,1/31/2022 04:59:17,23.08,23.03,1/31/2022 04:56:30,1/31/2022 04:56:30,19.07,19.07,19.46,19.50,1/31/2022 04:45:01,1/31/2022 04:45:01,1/31/2022 04:45:01,1/31/2022 04:45:01,19.78,19.74,1/31/2022 04:45:01,1/31/2022 04:45:01,22.08,22.04,22.01,22.06,22.29,22.24,0.6040,0.6040,0.5400,0.5330,0.5570,0.5570,-0,-0,31JAN2022:04:45:09,10.5,1/31/2022 04:59:08,4.9,337,31.6200,2400,1/31/2022 04:56:21,2340,1/31/2022 04:45:02,2361,12.5,22.71,22.71,22.71,22.71,1/31/2022 04:56:31,1/31/2022 04:56:31,1/31/2022 04:56:31,1/31/2022 04:56:31,22.9,22.9,1/31/2022 04:56:38,1/31/2022 04:56:38,18.97,18.99,18.98,18.97,1/31/2022 04:45:04,1/31/2022 04:45:04,1/31/2022 04:45:04,1/31/2022 04:45:04,20.17,20.16,1/31/2022 04:45:19,1/31/2022 04:45:19,22.02,22.02,22.02,22.02,22.23,22.23,0.593,0.59,0.589,0.589,0.561,0.56,3 31JAN2022:05:15:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.9,23.21,23.17,23.27,23.31,1/31/2022 05:03:02,1/31/2022 05:03:02,1/31/2022 05:12:04,1/31/2022 05:12:04,23.30,23.25,1/31/2022 05:03:01,1/31/2022 05:03:01,21.48,21.45,21.73,21.81,1/31/2022 05:07:45,1/31/2022 05:07:45,1/31/2022 05:07:56,1/31/2022 05:07:58,22.03,21.98,1/31/2022 05:07:45,1/31/2022 05:07:45,22.54,22.50,22.60,22.66,22.77,22.72,0.3350,0.3290,0.3220,0.3150,0.2500,0.2500,-0,-0,31JAN2022:05:02:02,17.8,1/31/2022 05:12:07,8.7,338,18.2500,2430,1/31/2022 05:02:52,2340,1/31/2022 05:00:03,2361,12.3,23.12,23.13,23.12,23.12,1/31/2022 05:03:11,1/31/2022 05:03:11,1/31/2022 05:03:11,1/31/2022 05:03:11,23.18,23.18,1/31/2022 05:03:23,1/31/2022 05:03:22,21.73,21.73,21.73,21.73,1/31/2022 05:07:58,1/31/2022 05:07:58,1/31/2022 05:07:58,1/31/2022 05:07:58,22.12,22.12,1/31/2022 05:08:11,1/31/2022 05:08:10,22.57,22.57,22.57,22.57,22.75,22.75,0.283,0.282,0.283,0.283,0.218,0.218,3 31JAN2022:05:30:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.5,23.77,23.76,24.21,24.25,1/31/2022 05:26:30,1/31/2022 05:26:30,1/31/2022 05:26:27,1/31/2022 05:26:27,23.75,23.70,1/31/2022 05:26:31,1/31/2022 05:26:31,22.05,22.01,22.27,22.35,1/31/2022 05:17:38,1/31/2022 05:17:38,1/31/2022 05:17:40,1/31/2022 05:17:40,22.63,22.58,1/31/2022 05:17:39,1/31/2022 05:17:39,23.00,22.97,23.13,23.19,23.21,23.16,0.3120,0.3110,0.3700,0.3630,0.2320,0.2320,-0,-0,31JAN2022:05:15:22,18.6,1/31/2022 05:26:00,11.5,334,15.8400,2460,1/31/2022 05:28:18,2340,1/31/2022 05:15:02,2373,12.5,23.8,23.8,23.8,23.79,1/31/2022 05:26:38,1/31/2022 05:26:38,1/31/2022 05:26:38,1/31/2022 05:26:37,23.65,23.65,1/31/2022 05:26:58,1/31/2022 05:26:57,22.37,22.37,22.37,22.37,1/31/2022 05:17:46,1/31/2022 05:17:46,1/31/2022 05:17:45,1/31/2022 05:17:45,22.53,22.53,1/31/2022 05:15:01,1/31/2022 05:15:03,23.07,23.07,23.07,23.07,23.17,23.17,0.287,0.287,0.287,0.287,0.211,0.21,3 31JAN2022:05:45:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.1,26.10,26.04,26.36,26.41,1/31/2022 05:42:34,1/31/2022 05:42:34,1/31/2022 05:42:24,1/31/2022 05:42:24,26.07,26.02,1/31/2022 05:42:35,1/31/2022 05:42:35,23.19,23.18,23.17,23.22,1/31/2022 05:39:41,1/31/2022 05:39:41,1/31/2022 05:30:02,1/31/2022 05:30:02,23.23,23.18,1/31/2022 05:30:01,1/31/2022 05:30:01,24.60,24.56,24.87,24.93,24.80,24.76,0.5360,0.5340,0.6160,0.6090,0.4650,0.4650,-0,-0,31JAN2022:05:30:21,25.4,1/31/2022 05:40:28,14.2,339,16.0400,2460,1/31/2022 05:32:33,2340,1/31/2022 05:30:07,2391,12.5,26.1,26.1,26.1,26.1,1/31/2022 05:42:39,1/31/2022 05:42:39,1/31/2022 05:42:39,1/31/2022 05:42:39,25.66,25.66,1/31/2022 05:42:53,1/31/2022 05:42:52,22.89,22.89,22.89,22.89,1/31/2022 05:30:03,1/31/2022 05:30:02,1/31/2022 05:30:02,1/31/2022 05:30:02,23.32,23.32,1/31/2022 05:30:06,1/31/2022 05:30:05,24.72,24.72,24.73,24.73,24.76,24.76,0.534,0.533,0.532,0.531,0.475,0.474,3 31JAN2022:06:00:00,15min,Peter Sinks,UCC,270,24.9,25.7,23.9,26.16,26.08,26.09,26.13,1/31/2022 05:47:26,1/31/2022 05:47:26,1/31/2022 05:47:24,1/31/2022 05:49:34,25.92,25.87,1/31/2022 05:47:27,1/31/2022 05:47:27,22.63,22.62,23.15,23.28,1/31/2022 05:57:57,1/31/2022 05:57:57,1/31/2022 05:57:57,1/31/2022 05:57:57,23.97,23.93,1/31/2022 05:57:57,1/31/2022 05:57:57,24.77,24.74,24.95,25.01,25.02,24.97,0.5060,0.5000,0.5830,0.5730,0.3970,0.3960,-0,-0,31JAN2022:05:46:25,23.2,1/31/2022 05:50:52,13.6,345,14.4600,2460,1/31/2022 05:49:24,2340,1/31/2022 05:45:07,2385,12.4,25.86,25.86,25.85,25.85,1/31/2022 05:47:33,1/31/2022 05:47:33,1/31/2022 05:47:32,1/31/2022 05:47:32,25.52,25.52,1/31/2022 05:51:38,1/31/2022 05:51:37,23.57,23.57,23.57,23.57,1/31/2022 05:58:06,1/31/2022 05:58:06,1/31/2022 05:58:06,1/31/2022 05:58:06,24.23,24.23,1/31/2022 05:58:22,1/31/2022 05:58:21,24.87,24.87,24.87,24.87,25,25,0.474,0.474,0.474,0.474,0.355,0.356,6 31JAN2022:06:15:00,15min,Peter Sinks,UCC,270,24.6,25.9,23.2,26.08,26.05,25.81,25.84,1/31/2022 06:11:06,1/31/2022 06:11:06,1/31/2022 06:10:07,1/31/2022 06:10:06,26.37,26.32,1/31/2022 06:11:06,1/31/2022 06:11:06,22.33,22.34,22.58,22.61,1/31/2022 06:07:19,1/31/2022 06:07:19,1/31/2022 06:07:19,1/31/2022 06:07:19,23.00,22.95,1/31/2022 06:07:19,1/31/2022 06:07:19,24.50,24.46,24.58,24.65,24.75,24.70,0.7320,0.7220,0.6380,0.6320,0.6230,0.6230,-0,-0,31JAN2022:06:00:53,19.1,1/31/2022 06:05:37,9.2,353,30.4600,2460,1/31/2022 06:02:27,2340,1/31/2022 06:00:02,2367,12.3,25.82,25.82,25.82,25.83,1/31/2022 06:11:10,1/31/2022 06:11:09,1/31/2022 06:11:09,1/31/2022 06:11:09,26.03,26.04,1/31/2022 06:11:13,1/31/2022 06:11:13,22.88,22.89,22.88,22.88,1/31/2022 06:07:26,1/31/2022 06:07:25,1/31/2022 06:07:25,1/31/2022 06:07:25,23.43,23.43,1/31/2022 06:07:33,1/31/2022 06:07:33,24.55,24.55,24.55,24.55,24.72,24.72,0.621,0.621,0.621,0.622,0.583,0.583,6 31JAN2022:06:30:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.0,26.12,26.08,26.24,26.29,1/31/2022 06:18:52,1/31/2022 06:19:24,1/31/2022 06:19:22,1/31/2022 06:19:24,26.14,26.09,1/31/2022 06:19:24,1/31/2022 06:19:24,23.19,23.18,23.33,23.45,1/31/2022 06:16:31,1/31/2022 06:16:31,1/31/2022 06:16:31,1/31/2022 06:16:31,23.97,23.93,1/31/2022 06:16:37,1/31/2022 06:16:37,24.91,24.87,25.01,25.07,25.16,25.11,0.5800,0.5720,0.5740,0.5620,0.4100,0.4090,-0,-0,31JAN2022:06:15:24,23.2,1/31/2022 06:29:58,10.9,346,19.1200,2460,1/31/2022 06:18:29,2340,1/31/2022 06:15:02,2376,12.5,26.02,26.02,26.02,26.02,1/31/2022 06:18:59,1/31/2022 06:18:58,1/31/2022 06:19:33,1/31/2022 06:19:32,25.97,25.98,1/31/2022 06:19:45,1/31/2022 06:19:44,23.57,23.57,23.57,23.57,1/31/2022 06:16:40,1/31/2022 06:16:40,1/31/2022 06:16:40,1/31/2022 06:16:40,24.38,24.38,1/31/2022 06:16:51,1/31/2022 06:16:50,24.95,24.95,24.95,24.95,25.13,25.13,0.492,0.491,0.491,0.491,0.35,0.35,6 31JAN2022:06:45:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.5,26.05,26.01,25.94,25.98,1/31/2022 06:32:15,1/31/2022 06:32:14,1/31/2022 06:37:26,1/31/2022 06:37:26,26.14,26.09,1/31/2022 06:32:27,1/31/2022 06:32:27,23.59,23.55,23.77,23.80,1/31/2022 06:35:55,1/31/2022 06:35:55,1/31/2022 06:35:55,1/31/2022 06:35:55,24.72,24.67,1/31/2022 06:35:57,1/31/2022 06:35:57,25.11,25.07,25.24,25.30,25.35,25.30,0.3950,0.3890,0.4030,0.3930,0.2680,0.2680,-0,-0,31JAN2022:06:34:06,29.8,1/31/2022 06:41:30,15.4,345,19.5300,2460,1/31/2022 06:30:12,2340,1/31/2022 06:31:01,2399,12.3,25.78,25.78,25.78,25.78,1/31/2022 06:32:24,1/31/2022 06:32:24,1/31/2022 06:32:24,1/31/2022 06:32:23,26.05,26.05,1/31/2022 06:32:52,1/31/2022 06:32:51,24.13,24.13,24.13,24.13,1/31/2022 06:36:08,1/31/2022 06:36:07,1/31/2022 06:36:07,1/31/2022 06:36:07,24.8,24.8,1/31/2022 06:36:23,1/31/2022 06:36:22,25.18,25.18,25.18,25.18,25.33,25.33,0.3,0.3,0.3,0.3,0.227,0.227,6 31JAN2022:07:00:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.3,25.72,25.65,25.86,25.92,1/31/2022 06:50:31,1/31/2022 06:50:31,1/31/2022 06:47:21,1/31/2022 06:47:22,25.92,25.87,1/31/2022 06:50:34,1/31/2022 06:50:34,23.43,23.43,23.21,23.32,1/31/2022 07:00:00,1/31/2022 07:00:00,1/31/2022 06:57:59,1/31/2022 06:57:59,24.12,24.08,1/31/2022 06:59:59,1/31/2022 06:59:59,24.85,24.82,24.92,24.99,25.11,25.06,0.3750,0.3720,0.5010,0.4910,0.2780,0.2770,-0,-0,31JAN2022:06:58:47,31.1,1/31/2022 06:54:11,16.7,349,14.8700,2460,1/31/2022 06:45:01,2340,1/31/2022 06:45:08,2402,12.4,25.66,25.67,25.66,25.66,1/31/2022 06:47:33,1/31/2022 06:47:33,1/31/2022 06:47:33,1/31/2022 06:47:33,25.53,25.53,1/31/2022 06:50:47,1/31/2022 06:50:46,23.92,23.91,23.9,23.88,1/31/2022 07:00:00,1/31/2022 07:00:00,1/31/2022 07:00:00,1/31/2022 07:00:00,24.59,24.59,1/31/2022 06:59:33,1/31/2022 06:59:32,24.9,24.9,24.9,24.9,25.1,25.1,0.35,0.351,0.351,0.351,0.232,0.232,11 31JAN2022:07:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.9,25.28,25.21,25.08,25.12,1/31/2022 07:00:54,1/31/2022 07:00:54,1/31/2022 07:04:24,1/31/2022 07:04:23,25.10,25.05,1/31/2022 07:00:54,1/31/2022 07:00:54,23.33,23.30,23.25,23.36,1/31/2022 07:07:32,1/31/2022 07:07:32,1/31/2022 07:07:32,1/31/2022 07:07:32,24.05,24.00,1/31/2022 07:03:00,1/31/2022 07:03:00,24.28,24.25,24.35,24.41,24.54,24.49,0.2980,0.2930,0.3280,0.3190,0.2160,0.2160,0,0,31JAN2022:07:15:00,27.4,1/31/2022 07:10:28,15.1,351,14.9300,2460,1/31/2022 07:00:26,2340,1/31/2022 07:00:46,2396,12.4,24.82,24.82,24.82,24.82,1/31/2022 07:04:26,1/31/2022 07:04:26,1/31/2022 07:04:26,1/31/2022 07:04:25,24.8,24.8,1/31/2022 07:01:18,1/31/2022 07:01:18,23.66,23.66,23.66,23.66,1/31/2022 07:03:09,1/31/2022 07:03:08,1/31/2022 07:03:08,1/31/2022 07:03:08,24.15,24.15,1/31/2022 07:03:22,1/31/2022 07:03:21,24.32,24.32,24.32,24.32,24.52,24.52,0.239,0.239,0.239,0.239,0.163,0.163,11 31JAN2022:07:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.9,24.80,24.75,24.89,24.93,1/31/2022 07:19:22,1/31/2022 07:19:17,1/31/2022 07:19:12,1/31/2022 07:19:12,24.87,24.82,1/31/2022 07:22:18,1/31/2022 07:22:18,23.31,23.28,23.13,23.21,1/31/2022 07:17:51,1/31/2022 07:17:51,1/31/2022 07:24:39,1/31/2022 07:24:39,23.97,23.93,1/31/2022 07:15:03,1/31/2022 07:15:03,24.22,24.19,24.28,24.34,24.45,24.40,0.2560,0.2510,0.3110,0.3030,0.1910,0.1910,0,1,31JAN2022:07:30:00,27.4,1/31/2022 07:29:36,15.6,350,17.3800,2460,1/31/2022 07:16:26,2340,1/31/2022 07:15:03,2399,12.4,24.78,24.78,24.78,24.78,1/31/2022 07:19:26,1/31/2022 07:19:26,1/31/2022 07:19:25,1/31/2022 07:19:25,24.69,24.69,1/31/2022 07:28:57,1/31/2022 07:28:56,23.67,23.67,23.67,23.68,1/31/2022 07:17:55,1/31/2022 07:17:55,1/31/2022 07:17:55,1/31/2022 07:17:54,24.07,24.07,1/31/2022 07:15:16,1/31/2022 07:15:15,24.25,24.25,24.25,24.25,24.42,24.42,0.211,0.211,0.211,0.211,0.154,0.154,11 31JAN2022:07:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.2,24.91,24.89,24.98,25.03,1/31/2022 07:39:45,1/31/2022 07:39:45,1/31/2022 07:39:42,1/31/2022 07:39:42,24.95,24.90,1/31/2022 07:32:29,1/31/2022 07:32:29,23.87,23.78,22.97,23.07,1/31/2022 07:42:55,1/31/2022 07:42:55,1/31/2022 07:40:48,1/31/2022 07:40:48,24.42,24.37,1/31/2022 07:31:45,1/31/2022 07:31:45,24.43,24.40,24.45,24.51,24.71,24.66,0.1690,0.1710,0.2780,0.2690,0.0990,0.0980,3,5,31JAN2022:07:45:00,28.5,1/31/2022 07:38:06,16.7,350,18.1700,2460,1/31/2022 07:30:25,2340,1/31/2022 07:30:07,2405,12.4,24.76,24.76,24.76,24.76,1/31/2022 07:32:37,1/31/2022 07:32:36,1/31/2022 07:32:36,1/31/2022 07:32:36,24.79,24.79,1/31/2022 07:32:39,1/31/2022 07:32:38,23.94,23.94,23.95,23.95,1/31/2022 07:43:06,1/31/2022 07:43:06,1/31/2022 07:43:06,1/31/2022 07:43:05,24.43,24.43,1/31/2022 07:30:01,1/31/2022 07:30:01,24.45,24.45,24.45,24.45,24.68,24.68,0.155,0.155,0.155,0.155,0.057,0.057,11 31JAN2022:08:00:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.9,25.05,25.04,25.05,25.08,1/31/2022 07:52:07,1/31/2022 07:57:23,1/31/2022 07:56:49,1/31/2022 07:56:49,25.17,25.12,1/31/2022 07:52:08,1/31/2022 07:52:08,23.33,23.30,23.29,23.38,1/31/2022 07:52:37,1/31/2022 07:52:37,1/31/2022 07:46:41,1/31/2022 07:46:41,23.97,23.92,1/31/2022 07:49:20,1/31/2022 07:49:20,24.32,24.29,24.32,24.39,24.60,24.56,0.3340,0.3340,0.3220,0.3130,0.2270,0.2270,17,28,31JAN2022:07:57:45,32.0,1/31/2022 07:57:34,16.7,345,14.8900,4770,1/31/2022 07:50:22,2340,1/31/2022 07:45:36,4085,12.4,24.91,24.91,24.91,24.91,1/31/2022 07:56:58,1/31/2022 07:56:58,1/31/2022 07:56:58,1/31/2022 07:56:57,25.01,25.01,1/31/2022 07:52:27,1/31/2022 07:52:26,23.68,23.68,23.68,23.68,1/31/2022 07:46:50,1/31/2022 07:46:49,1/31/2022 07:46:49,1/31/2022 07:46:49,24.1,24.09,1/31/2022 07:49:31,1/31/2022 07:49:31,24.33,24.33,24.33,24.33,24.58,24.58,0.229,0.229,0.229,0.23,0.172,0.172,15 31JAN2022:08:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.7,25.18,25.18,25.17,25.22,1/31/2022 08:00:37,1/31/2022 08:00:37,1/31/2022 08:00:37,1/31/2022 08:00:38,25.40,25.35,1/31/2022 08:00:38,1/31/2022 08:00:38,22.72,22.74,23.11,23.21,1/31/2022 08:00:06,1/31/2022 08:00:06,1/31/2022 08:00:06,1/31/2022 08:00:06,23.68,23.63,1/31/2022 08:00:05,1/31/2022 08:00:05,24.25,24.23,24.25,24.31,24.52,24.48,0.4860,0.4840,0.4040,0.3950,0.3300,0.3300,17,22,31JAN2022:08:00:01,29.1,1/31/2022 08:13:23,15.9,345,15.2900,4710,1/31/2022 08:13:24,4620,1/31/2022 08:00:01,4642,12.4,25.09,25.09,25.09,25.09,1/31/2022 08:00:41,1/31/2022 08:00:41,1/31/2022 08:00:40,1/31/2022 08:00:40,25.15,25.15,1/31/2022 08:00:52,1/31/2022 08:00:52,23.43,23.43,23.43,23.42,1/31/2022 08:10:04,1/31/2022 08:10:03,1/31/2022 08:10:03,1/31/2022 08:10:03,23.99,23.99,1/31/2022 08:10:13,1/31/2022 08:10:13,24.26,24.26,24.26,24.26,24.5,24.5,0.347,0.347,0.347,0.348,0.228,0.229,15 31JAN2022:08:30:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.9,25.28,25.27,25.33,25.38,1/31/2022 08:22:29,1/31/2022 08:22:29,1/31/2022 08:22:29,1/31/2022 08:22:29,25.55,25.50,1/31/2022 08:22:41,1/31/2022 08:22:41,22.95,22.96,23.09,23.21,1/31/2022 08:18:49,1/31/2022 08:18:49,1/31/2022 08:18:49,1/31/2022 08:18:49,23.97,23.92,1/31/2022 08:18:49,1/31/2022 08:18:49,24.44,24.42,24.44,24.50,24.72,24.67,0.4720,0.4700,0.4070,0.3970,0.3210,0.3200,24,33,31JAN2022:08:30:00,31.3,1/31/2022 08:19:57,17.9,349,16.8500,4860,1/31/2022 08:21:03,4620,1/31/2022 08:15:02,4650,12.4,25.27,25.27,25.27,25.27,1/31/2022 08:22:42,1/31/2022 08:22:41,1/31/2022 08:22:41,1/31/2022 08:22:41,25.26,25.26,1/31/2022 08:24:21,1/31/2022 08:24:20,23.72,23.72,23.72,23.72,1/31/2022 08:16:30,1/31/2022 08:16:30,1/31/2022 08:16:30,1/31/2022 08:16:30,24.15,24.15,1/31/2022 08:16:36,1/31/2022 08:16:35,24.44,24.44,24.45,24.45,24.69,24.69,0.331,0.331,0.331,0.333,0.244,0.244,15 31JAN2022:08:45:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.7,25.20,25.19,25.23,25.28,1/31/2022 08:38:12,1/31/2022 08:38:12,1/31/2022 08:44:04,1/31/2022 08:44:04,25.40,25.35,1/31/2022 08:37:31,1/31/2022 08:37:31,22.79,22.78,23.01,23.13,1/31/2022 08:32:28,1/31/2022 08:32:28,1/31/2022 08:32:29,1/31/2022 08:32:29,23.82,23.77,1/31/2022 08:32:34,1/31/2022 08:32:34,24.46,24.45,24.52,24.59,24.77,24.72,0.4530,0.4510,0.4170,0.4070,0.3360,0.3360,89,204,31JAN2022:08:44:46,30.9,1/31/2022 08:40:22,18.3,345,15.4400,4860,1/31/2022 08:43:25,4650,1/31/2022 08:30:01,4697,12.5,25.13,25.12,25.13,25.13,1/31/2022 08:44:09,1/31/2022 08:44:09,1/31/2022 08:44:09,1/31/2022 08:44:08,25.21,25.21,1/31/2022 08:38:35,1/31/2022 08:38:35,23.42,23.42,23.42,23.42,1/31/2022 08:32:39,1/31/2022 08:32:39,1/31/2022 08:32:39,1/31/2022 08:32:38,24.04,24.04,1/31/2022 08:32:44,1/31/2022 08:32:44,24.5,24.5,24.5,24.5,24.74,24.74,0.343,0.342,0.343,0.343,0.272,0.272,15 31JAN2022:09:00:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.0,25.54,25.55,25.80,25.84,1/31/2022 08:46:41,1/31/2022 08:46:41,1/31/2022 08:46:44,1/31/2022 08:46:43,25.70,25.65,1/31/2022 08:45:46,1/31/2022 08:45:46,23.07,23.09,23.47,23.55,1/31/2022 08:55:34,1/31/2022 08:55:33,1/31/2022 08:59:06,1/31/2022 08:59:06,23.97,23.93,1/31/2022 08:58:37,1/31/2022 08:58:37,24.58,24.59,24.81,24.87,24.92,24.87,0.4820,0.4790,0.4860,0.4750,0.3610,0.3610,217,281,31JAN2022:08:56:55,34.0,1/31/2022 08:51:20,18.5,349,17.6100,5130,1/31/2022 08:51:20,4710,1/31/2022 08:45:03,4831,12.7,25.51,25.51,25.51,25.52,1/31/2022 08:46:49,1/31/2022 08:46:49,1/31/2022 08:46:49,1/31/2022 08:46:48,25.44,25.44,1/31/2022 08:46:57,1/31/2022 08:46:56,23.8,23.8,23.8,23.8,1/31/2022 08:59:09,1/31/2022 08:59:09,1/31/2022 08:59:09,1/31/2022 08:59:09,24.25,24.25,1/31/2022 08:55:07,1/31/2022 08:55:07,24.72,24.72,24.72,24.72,24.9,24.9,0.387,0.387,0.387,0.388,0.293,0.293,17 31JAN2022:09:15:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.9,25.05,25.05,25.21,25.27,1/31/2022 09:12:01,1/31/2022 09:05:01,1/31/2022 09:12:07,1/31/2022 09:12:58,25.39,25.34,1/31/2022 09:12:01,1/31/2022 09:12:01,22.99,23.01,23.13,23.26,1/31/2022 09:03:35,1/31/2022 09:00:06,1/31/2022 09:03:35,1/31/2022 09:03:35,23.90,23.85,1/31/2022 09:10:02,1/31/2022 09:10:02,24.39,24.39,24.58,24.65,24.73,24.68,0.4240,0.4190,0.3950,0.3860,0.2950,0.2950,222,272,31JAN2022:09:15:00,36.8,1/31/2022 09:01:55,19.9,345,17.5100,5430,1/31/2022 09:08:39,4860,1/31/2022 09:00:06,4995,13.1,25.05,25.05,25.05,25.05,1/31/2022 09:12:10,1/31/2022 09:12:10,1/31/2022 09:12:10,1/31/2022 09:12:09,25.11,25.11,1/31/2022 09:13:18,1/31/2022 09:13:17,23.71,23.71,23.71,23.71,1/31/2022 09:10:59,1/31/2022 09:10:59,1/31/2022 09:10:59,1/31/2022 09:10:58,24.12,24.11,1/31/2022 09:11:06,1/31/2022 09:11:05,24.5,24.5,24.5,24.5,24.7,24.7,0.31,0.309,0.309,0.31,0.222,0.223,17 31JAN2022:09:30:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.8,24.87,24.89,25.07,25.12,1/31/2022 09:19:02,1/31/2022 09:19:03,1/31/2022 09:19:06,1/31/2022 09:19:06,25.17,25.12,1/31/2022 09:19:01,1/31/2022 09:19:01,23.03,23.06,23.23,23.34,1/31/2022 09:25:27,1/31/2022 09:25:27,1/31/2022 09:20:58,1/31/2022 09:20:58,23.83,23.78,1/31/2022 09:19:47,1/31/2022 09:19:47,24.17,24.18,24.36,24.44,24.52,24.47,0.3920,0.3880,0.3460,0.3380,0.2810,0.2800,278,359,31JAN2022:09:29:55,37.5,1/31/2022 09:15:33,19.9,347,17.9500,5580,1/31/2022 09:22:23,5100,1/31/2022 09:15:02,5328,13.9,24.89,24.88,24.89,24.89,1/31/2022 09:19:10,1/31/2022 09:19:09,1/31/2022 09:19:09,1/31/2022 09:19:09,24.98,24.98,1/31/2022 09:19:18,1/31/2022 09:19:17,23.55,23.55,23.55,23.55,1/31/2022 09:19:50,1/31/2022 09:19:50,1/31/2022 09:19:50,1/31/2022 09:19:49,23.97,23.96,1/31/2022 09:20:08,1/31/2022 09:20:07,24.28,24.28,24.28,24.28,24.5,24.5,0.276,0.276,0.276,0.277,0.219,0.219,17 31JAN2022:09:45:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.2,25.18,25.21,25.46,25.52,1/31/2022 09:41:36,1/31/2022 09:41:36,1/31/2022 09:41:37,1/31/2022 09:41:37,25.55,25.50,1/31/2022 09:41:53,1/31/2022 09:41:53,23.11,23.12,23.51,23.60,1/31/2022 09:44:56,1/31/2022 09:44:56,1/31/2022 09:44:56,1/31/2022 09:44:56,24.05,24.00,1/31/2022 09:44:58,1/31/2022 09:44:58,24.47,24.50,24.71,24.78,24.87,24.82,0.3460,0.3440,0.3420,0.3360,0.2690,0.2690,334,450,31JAN2022:09:41:49,36.2,1/31/2022 09:39:13,18.7,350,17.2800,5490,1/31/2022 09:30:48,5220,1/31/2022 09:35:08,5423,14.3,25.29,25.29,25.29,25.29,1/31/2022 09:41:48,1/31/2022 09:41:48,1/31/2022 09:41:47,1/31/2022 09:41:47,25.38,25.38,1/31/2022 09:42:04,1/31/2022 09:42:03,23.92,23.91,23.9,23.88,1/31/2022 09:45:00,1/31/2022 09:45:00,1/31/2022 09:45:00,1/31/2022 09:45:00,24.41,24.4,1/31/2022 09:45:00,1/31/2022 09:45:00,24.62,24.62,24.62,24.62,24.85,24.85,0.272,0.271,0.272,0.273,0.205,0.205,17 31JAN2022:10:00:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.8,24.81,24.82,25.13,25.18,1/31/2022 09:51:50,1/31/2022 09:51:50,1/31/2022 09:50:05,1/31/2022 09:50:05,25.17,25.12,1/31/2022 09:48:24,1/31/2022 09:48:24,23.17,23.20,23.33,23.43,1/31/2022 09:56:50,1/31/2022 09:56:50,1/31/2022 09:56:50,1/31/2022 09:56:50,23.83,23.78,1/31/2022 09:57:22,1/31/2022 09:57:22,24.15,24.17,24.33,24.40,24.52,24.47,0.3450,0.3490,0.3740,0.3710,0.3220,0.3220,316,605,31JAN2022:09:49:01,40.1,1/31/2022 09:51:27,18.1,348,18.1800,5970,1/31/2022 09:51:27,5370,1/31/2022 09:45:37,5429,14.8,24.83,24.82,24.83,24.83,1/31/2022 09:51:54,1/31/2022 09:51:54,1/31/2022 09:51:54,1/31/2022 09:51:53,24.92,24.92,1/31/2022 09:50:19,1/31/2022 09:50:18,23.62,23.62,23.62,23.62,1/31/2022 09:59:42,1/31/2022 09:59:41,1/31/2022 09:59:41,1/31/2022 09:59:41,23.99,23.99,1/31/2022 09:58:35,1/31/2022 09:59:59,24.26,24.26,24.26,24.26,24.5,24.5,0.325,0.325,0.325,0.325,0.293,0.293,17 31JAN2022:10:15:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.3,24.46,24.47,25.03,25.09,1/31/2022 10:08:16,1/31/2022 10:08:16,1/31/2022 10:06:53,1/31/2022 10:06:53,24.80,24.75,1/31/2022 10:06:52,1/31/2022 10:06:52,22.55,22.61,22.67,22.79,1/31/2022 10:02:54,1/31/2022 10:02:54,1/31/2022 10:02:54,1/31/2022 10:02:54,23.38,23.33,1/31/2022 10:11:52,1/31/2022 10:11:52,23.81,23.84,24.04,24.11,24.22,24.17,0.3380,0.3380,0.4160,0.4100,0.3000,0.3000,370,658,31JAN2022:10:07:03,34.4,1/31/2022 10:06:22,17.1,347,21.6500,5760,1/31/2022 10:06:21,5400,1/31/2022 10:00:18,5435,14.9,24.63,24.63,24.63,24.63,1/31/2022 10:06:59,1/31/2022 10:06:59,1/31/2022 10:06:59,1/31/2022 10:06:59,24.66,24.66,1/31/2022 10:07:01,1/31/2022 10:07:00,23.06,23.06,23.06,23.06,1/31/2022 10:03:06,1/31/2022 10:03:06,1/31/2022 10:03:06,1/31/2022 10:03:06,23.54,23.53,1/31/2022 10:12:16,1/31/2022 10:12:15,23.95,23.95,23.95,23.95,24.19,24.19,0.324,0.324,0.324,0.324,0.27,0.27,17 31JAN2022:10:30:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.3,23.98,23.97,24.30,24.37,1/31/2022 10:16:00,1/31/2022 10:15:59,1/31/2022 10:15:02,1/31/2022 10:15:02,24.20,24.15,1/31/2022 10:15:57,1/31/2022 10:15:57,21.51,21.56,21.68,21.79,1/31/2022 10:29:32,1/31/2022 10:29:32,1/31/2022 10:29:29,1/31/2022 10:29:29,22.25,22.20,1/31/2022 10:29:33,1/31/2022 10:29:33,22.97,23.00,23.15,23.22,23.35,23.30,0.3850,0.3770,0.3890,0.3840,0.3280,0.3280,293,698,31JAN2022:10:21:56,37.3,1/31/2022 10:25:06,17.0,348,19.3900,5790,1/31/2022 10:25:06,5400,1/31/2022 10:15:13,5430,14.9,23.94,23.94,23.94,23.95,1/31/2022 10:16:06,1/31/2022 10:16:05,1/31/2022 10:16:05,1/31/2022 10:16:05,24.29,24.28,1/31/2022 10:15:01,1/31/2022 10:15:01,21.92,21.92,21.92,21.91,1/31/2022 10:29:40,1/31/2022 10:29:39,1/31/2022 10:29:39,1/31/2022 10:29:39,22.59,22.59,1/31/2022 10:29:53,1/31/2022 10:29:52,23.09,23.09,23.09,23.09,23.35,23.35,0.347,0.346,0.346,0.346,0.307,0.307,17 31JAN2022:10:45:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.1,22.66,22.70,23.22,23.25,1/31/2022 10:30:13,1/31/2022 10:30:13,1/31/2022 10:42:28,1/31/2022 10:42:28,23.00,22.95,1/31/2022 10:43:12,1/31/2022 10:43:12,20.54,20.59,20.52,20.62,1/31/2022 10:37:37,1/31/2022 10:37:37,1/31/2022 10:37:38,1/31/2022 10:37:38,21.05,21.01,1/31/2022 10:35:43,1/31/2022 10:35:43,21.89,21.91,22.09,22.16,22.29,22.24,0.5000,0.5070,0.6110,0.6080,0.5090,0.5090,315,809,31JAN2022:10:41:04,39.0,1/31/2022 10:37:38,16.5,348,20.7700,5490,1/31/2022 10:30:12,5190,1/31/2022 10:35:54,5394,14.2,22.79,22.79,22.79,22.79,1/31/2022 10:42:34,1/31/2022 10:42:34,1/31/2022 10:42:33,1/31/2022 10:42:33,22.89,22.89,1/31/2022 10:30:34,1/31/2022 10:30:33,20.83,20.83,20.83,20.83,1/31/2022 10:35:47,1/31/2022 10:35:47,1/31/2022 10:35:47,1/31/2022 10:35:47,21.34,21.34,1/31/2022 10:35:48,1/31/2022 10:35:47,22.01,22.01,22.01,22.01,22.27,22.27,0.533,0.533,0.533,0.533,0.497,0.497,17 31JAN2022:11:00:00,15min,Peter Sinks,UCC,270,21.7,22.7,20.4,22.59,22.59,22.78,22.83,1/31/2022 10:46:50,1/31/2022 10:47:21,1/31/2022 10:46:58,1/31/2022 10:46:57,22.93,22.88,1/31/2022 10:46:59,1/31/2022 10:46:59,19.98,20.02,20.06,20.15,1/31/2022 10:59:37,1/31/2022 10:59:37,1/31/2022 10:59:37,1/31/2022 10:59:37,20.46,20.41,1/31/2022 10:59:39,1/31/2022 10:59:39,21.48,21.51,21.70,21.77,21.90,21.85,0.7230,0.7120,0.6900,0.6860,0.6920,0.6920,273,518,31JAN2022:10:57:58,28.9,1/31/2022 10:54:28,12.7,341,24.3000,5520,1/31/2022 10:53:24,5400,1/31/2022 10:45:02,5438,14.9,22.65,22.64,22.65,22.65,1/31/2022 10:47:02,1/31/2022 10:47:02,1/31/2022 10:47:01,1/31/2022 10:47:01,22.84,22.84,1/31/2022 10:46:57,1/31/2022 10:46:56,20.17,20.17,20.17,20.17,1/31/2022 10:59:42,1/31/2022 10:59:43,1/31/2022 10:59:43,1/31/2022 10:59:41,20.55,20.54,1/31/2022 10:59:50,1/31/2022 10:59:57,21.63,21.63,21.63,21.63,21.91,21.91,0.684,0.684,0.684,0.685,0.669,0.669,17 31JAN2022:11:15:00,15min,Peter Sinks,UCC,270,19.7,20.9,19.1,20.80,20.84,21.06,21.12,1/31/2022 11:01:24,1/31/2022 11:01:24,1/31/2022 11:00:37,1/31/2022 11:00:36,21.13,21.08,1/31/2022 11:00:47,1/31/2022 11:00:47,18.79,18.79,18.90,18.99,1/31/2022 11:12:47,1/31/2022 11:11:07,1/31/2022 11:11:10,1/31/2022 11:11:09,19.19,19.14,1/31/2022 11:11:09,1/31/2022 11:11:09,19.50,19.52,19.72,19.78,19.88,19.83,0.6200,0.6360,0.7000,0.6890,0.6410,0.6410,185,446,31JAN2022:11:00:04,21.9,1/31/2022 11:00:11,7.9,344,57.9600,5520,1/31/2022 11:02:43,5310,1/31/2022 11:10:02,5441,14.6,20.83,20.84,20.83,20.83,1/31/2022 11:00:48,1/31/2022 11:00:48,1/31/2022 11:00:48,1/31/2022 11:00:47,20.99,20.99,1/31/2022 11:01:33,1/31/2022 11:01:33,18.93,18.93,18.93,18.93,1/31/2022 11:11:17,1/31/2022 11:11:42,1/31/2022 11:11:17,1/31/2022 11:11:17,19.24,19.24,1/31/2022 11:11:03,1/31/2022 11:11:52,19.64,19.64,19.64,19.64,19.88,19.88,0.659,0.659,0.659,0.658,0.64,0.64,17 31JAN2022:11:30:00,15min,Peter Sinks,UCC,270,18.6,19.4,18.2,19.09,19.12,19.70,19.75,1/31/2022 11:15:05,1/31/2022 11:15:05,1/31/2022 11:15:15,1/31/2022 11:15:15,19.63,19.59,1/31/2022 11:15:06,1/31/2022 11:15:06,17.95,17.97,18.11,18.16,1/31/2022 11:27:26,1/31/2022 11:27:26,1/31/2022 11:29:42,1/31/2022 11:29:43,18.28,18.23,1/31/2022 11:29:35,1/31/2022 11:29:35,18.37,18.41,18.69,18.73,18.78,18.74,0.3160,0.3110,0.3960,0.4050,0.3150,0.3150,169,420,31JAN2022:11:15:11,21.3,1/31/2022 11:28:27,4.8,214,69.7800,5520,1/31/2022 11:15:12,5220,1/31/2022 11:29:48,5422,14.3,19.36,19.36,19.36,19.36,1/31/2022 11:15:20,1/31/2022 11:15:20,1/31/2022 11:15:20,1/31/2022 11:15:20,19.41,19.41,1/31/2022 11:15:24,1/31/2022 11:15:23,18.07,18.07,18.07,18.07,1/31/2022 11:27:38,1/31/2022 11:27:38,1/31/2022 11:27:38,1/31/2022 11:27:37,18.34,18.34,1/31/2022 11:27:51,1/31/2022 11:27:54,18.56,18.56,18.56,18.56,18.78,18.78,0.352,0.351,0.351,0.351,0.314,0.314,17 31JAN2022:11:45:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.2,18.89,18.91,19.03,19.08,1/31/2022 11:42:53,1/31/2022 11:42:55,1/31/2022 11:41:40,1/31/2022 11:41:40,19.37,19.33,1/31/2022 11:43:01,1/31/2022 11:43:01,18.05,18.06,18.13,18.18,1/31/2022 11:30:01,1/31/2022 11:30:01,1/31/2022 11:30:01,1/31/2022 11:30:05,18.35,18.31,1/31/2022 11:30:01,1/31/2022 11:30:01,18.41,18.45,18.56,18.60,18.80,18.75,0.1820,0.1850,0.2080,0.2030,0.2000,0.2000,199,301,31JAN2022:11:38:40,26.3,1/31/2022 11:42:48,7.7,175,41.7600,5700,1/31/2022 11:42:52,5220,1/31/2022 11:30:03,5443,14.2,18.88,18.88,18.88,18.88,1/31/2022 11:41:45,1/31/2022 11:41:45,1/31/2022 11:41:45,1/31/2022 11:41:44,19.16,19.16,1/31/2022 11:43:08,1/31/2022 11:43:07,18.1,18.1,18.1,18.1,1/31/2022 11:30:01,1/31/2022 11:30:01,1/31/2022 11:30:01,1/31/2022 11:30:01,18.39,18.39,1/31/2022 11:30:01,1/31/2022 11:30:01,18.5,18.5,18.5,18.5,18.76,18.76,0.189,0.189,0.189,0.189,0.196,0.196,17 31JAN2022:12:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.7,18.89,18.95,19.29,19.34,1/31/2022 11:51:39,1/31/2022 11:51:06,1/31/2022 11:51:40,1/31/2022 11:51:39,19.37,19.32,1/31/2022 11:49:41,1/31/2022 11:49:41,18.42,18.45,18.49,18.52,1/31/2022 11:46:34,1/31/2022 11:46:36,1/31/2022 11:45:56,1/31/2022 11:45:55,18.85,18.80,1/31/2022 11:46:35,1/31/2022 11:46:35,18.62,18.68,18.74,18.78,19.05,19.00,0.1050,0.1050,0.1430,0.1420,0.1030,0.1030,242,298,31JAN2022:11:53:08,24.8,1/31/2022 11:54:25,10.5,170,28.0500,5820,1/31/2022 11:54:25,5400,1/31/2022 11:45:33,5458,14.9,19.03,19.03,19.03,19.03,1/31/2022 11:51:44,1/31/2022 11:51:44,1/31/2022 11:51:43,1/31/2022 11:51:43,19.21,19.21,1/31/2022 11:50:10,1/31/2022 11:50:09,18.52,18.52,18.52,18.52,1/31/2022 11:46:05,1/31/2022 11:46:05,1/31/2022 11:46:05,1/31/2022 11:46:05,18.87,18.87,1/31/2022 11:47:22,1/31/2022 11:47:21,18.7,18.7,18.7,18.7,19.03,19.03,0.108,0.108,0.108,0.109,0.084,0.084,15 31JAN2022:12:15:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.12,19.16,19.18,19.21,1/31/2022 12:13:44,1/31/2022 12:13:44,1/31/2022 12:14:09,1/31/2022 12:14:08,19.39,19.34,1/31/2022 12:13:03,1/31/2022 12:13:03,18.42,18.45,18.54,18.57,1/31/2022 12:06:48,1/31/2022 12:10:35,1/31/2022 12:01:18,1/31/2022 12:06:46,18.79,18.74,1/31/2022 12:06:47,1/31/2022 12:06:47,18.70,18.75,18.81,18.85,19.11,19.07,0.1360,0.1400,0.1500,0.1490,0.1380,0.1380,213,315,31JAN2022:12:08:21,22.8,1/31/2022 12:05:29,9.7,173,50.8100,5730,1/31/2022 12:13:44,5370,1/31/2022 12:01:07,5455,14.9,19.08,19.08,19.08,19.08,1/31/2022 12:13:53,1/31/2022 12:13:53,1/31/2022 12:13:52,1/31/2022 12:13:52,19.36,19.36,1/31/2022 12:13:32,1/31/2022 12:13:31,18.55,18.55,18.55,18.55,1/31/2022 12:06:55,1/31/2022 12:06:54,1/31/2022 12:06:54,1/31/2022 12:06:54,18.85,18.85,1/31/2022 12:10:55,1/31/2022 12:10:54,18.78,18.78,18.78,18.78,19.09,19.09,0.132,0.132,0.133,0.133,0.123,0.123,15 31JAN2022:12:30:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.1,19.77,19.89,19.99,20.01,1/31/2022 12:21:08,1/31/2022 12:21:08,1/31/2022 12:21:25,1/31/2022 12:21:25,20.13,20.08,1/31/2022 12:21:08,1/31/2022 12:21:08,18.67,18.73,18.93,18.95,1/31/2022 12:19:30,1/31/2022 12:19:30,1/31/2022 12:19:31,1/31/2022 12:19:30,19.24,19.19,1/31/2022 12:19:30,1/31/2022 12:19:30,19.21,19.30,19.41,19.44,19.68,19.63,0.2310,0.2290,0.2370,0.2360,0.2310,0.2310,341,768,31JAN2022:12:21:06,30.5,1/31/2022 12:29:38,9.5,180,44.4700,5640,1/31/2022 12:24:26,5280,1/31/2022 12:19:58,5352,14.5,19.74,19.74,19.74,19.74,1/31/2022 12:22:57,1/31/2022 12:22:56,1/31/2022 12:22:56,1/31/2022 12:22:56,20.02,20.02,1/31/2022 12:21:35,1/31/2022 12:21:34,18.92,18.92,18.92,18.92,1/31/2022 12:19:42,1/31/2022 12:19:42,1/31/2022 12:19:41,1/31/2022 12:19:41,19.26,19.26,1/31/2022 12:15:23,1/31/2022 12:15:23,19.34,19.34,19.34,19.34,19.65,19.65,0.219,0.219,0.219,0.219,0.223,0.223,15 31JAN2022:12:45:00,15min,Peter Sinks,UCC,270,19.2,19.7,19.0,19.48,19.60,19.64,19.66,1/31/2022 12:31:25,1/31/2022 12:30:48,1/31/2022 12:31:14,1/31/2022 12:31:14,19.98,19.93,1/31/2022 12:30:57,1/31/2022 12:30:57,18.67,18.71,18.70,18.73,1/31/2022 12:37:41,1/31/2022 12:39:20,1/31/2022 12:38:31,1/31/2022 12:38:31,19.08,19.03,1/31/2022 12:37:48,1/31/2022 12:37:48,18.98,19.05,19.15,19.18,19.41,19.36,0.1730,0.1870,0.2180,0.2150,0.2000,0.2000,261,587,31JAN2022:12:30:42,28.7,1/31/2022 12:38:31,9.3,176,48.5500,5550,1/31/2022 12:38:25,5280,1/31/2022 12:30:21,5337,14.5,19.54,19.54,19.54,19.54,1/31/2022 12:31:32,1/31/2022 12:31:27,1/31/2022 12:31:31,1/31/2022 12:31:31,19.89,19.89,1/31/2022 12:31:41,1/31/2022 12:31:41,18.81,18.81,18.81,18.81,1/31/2022 12:37:53,1/31/2022 12:45:00,1/31/2022 12:37:52,1/31/2022 12:37:52,19.17,19.17,1/31/2022 12:39:40,1/31/2022 12:39:39,19.09,19.09,19.09,19.09,19.39,19.39,0.182,0.182,0.182,0.182,0.191,0.191,15 31JAN2022:13:00:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.5,19.07,19.12,19.16,19.19,1/31/2022 12:46:46,1/31/2022 12:46:46,1/31/2022 12:46:48,1/31/2022 12:46:49,19.37,19.32,1/31/2022 12:46:46,1/31/2022 12:46:46,18.21,18.28,18.26,18.29,1/31/2022 12:59:06,1/31/2022 12:58:13,1/31/2022 12:59:06,1/31/2022 12:59:06,18.62,18.58,1/31/2022 12:56:33,1/31/2022 12:56:33,18.60,18.65,18.67,18.71,18.99,18.94,0.1790,0.1850,0.2040,0.2030,0.2070,0.2070,196,288,31JAN2022:12:46:21,26.3,1/31/2022 12:50:56,10.3,151,41.3400,5640,1/31/2022 12:51:00,5280,1/31/2022 12:47:37,5339,14.5,19.11,19.11,19.11,19.11,1/31/2022 12:46:56,1/31/2022 12:46:56,1/31/2022 12:46:56,1/31/2022 12:46:56,19.3,19.3,1/31/2022 12:47:15,1/31/2022 12:47:14,18.29,18.3,18.29,18.29,1/31/2022 12:59:16,1/31/2022 12:59:16,1/31/2022 12:59:16,1/31/2022 12:59:15,18.63,18.63,1/31/2022 13:00:00,1/31/2022 12:59:59,18.66,18.66,18.66,18.66,18.98,18.98,0.184,0.184,0.185,0.185,0.195,0.195,11 31JAN2022:13:15:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.1,18.54,18.54,18.71,18.75,1/31/2022 13:00:04,1/31/2022 13:00:03,1/31/2022 13:00:51,1/31/2022 13:00:54,18.92,18.88,1/31/2022 13:00:10,1/31/2022 13:00:10,17.85,17.85,18.01,18.09,1/31/2022 13:12:21,1/31/2022 13:12:22,1/31/2022 13:12:24,1/31/2022 13:12:22,18.18,18.13,1/31/2022 13:12:19,1/31/2022 13:12:19,18.21,18.23,18.35,18.40,18.57,18.52,0.1370,0.1410,0.1420,0.1380,0.1480,0.1480,166,230,31JAN2022:13:14:27,19.1,1/31/2022 13:04:13,6.4,158,68.5800,5550,1/31/2022 13:04:13,5280,1/31/2022 13:08:49,5340,14.5,18.56,18.55,18.56,18.56,1/31/2022 13:00:56,1/31/2022 13:00:56,1/31/2022 13:00:56,1/31/2022 13:00:55,18.77,18.77,1/31/2022 13:00:31,1/31/2022 13:00:30,17.97,17.97,17.97,17.97,1/31/2022 13:12:34,1/31/2022 13:12:33,1/31/2022 13:12:33,1/31/2022 13:12:33,18.17,18.17,1/31/2022 13:13:14,1/31/2022 13:13:14,18.3,18.3,18.3,18.3,18.55,18.55,0.126,0.125,0.126,0.126,0.135,0.135,11 31JAN2022:13:30:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.9,18.27,18.30,18.48,18.52,1/31/2022 13:15:05,1/31/2022 13:15:05,1/31/2022 13:15:41,1/31/2022 13:15:41,18.69,18.65,1/31/2022 13:15:38,1/31/2022 13:15:38,17.70,17.73,17.78,17.83,1/31/2022 13:24:24,1/31/2022 13:24:26,1/31/2022 13:24:26,1/31/2022 13:24:26,18.03,17.98,1/31/2022 13:24:20,1/31/2022 13:24:20,17.98,18.00,18.09,18.14,18.31,18.27,0.1070,0.1090,0.1490,0.1500,0.1300,0.1290,148,207,31JAN2022:13:15:01,32.0,1/31/2022 13:22:17,8.1,179,62.2900,5640,1/31/2022 13:24:42,5280,1/31/2022 13:15:03,5341,14.5,18.34,18.34,18.34,18.34,1/31/2022 13:15:46,1/31/2022 13:15:45,1/31/2022 13:15:45,1/31/2022 13:15:45,18.54,18.54,1/31/2022 13:15:48,1/31/2022 13:15:48,17.79,17.79,17.79,17.79,1/31/2022 13:24:36,1/31/2022 13:24:35,1/31/2022 13:24:36,1/31/2022 13:24:36,18.08,18.08,1/31/2022 13:24:43,1/31/2022 13:24:42,18.05,18.05,18.05,18.05,18.3,18.3,0.12,0.12,0.12,0.12,0.115,0.115,11 31JAN2022:13:45:00,15min,Peter Sinks,UCC,270,18.4,19.0,18.0,18.75,18.85,19.48,19.52,1/31/2022 13:43:10,1/31/2022 13:43:10,1/31/2022 13:43:11,1/31/2022 13:43:11,19.22,19.17,1/31/2022 13:43:11,1/31/2022 13:43:11,17.85,17.85,17.99,18.03,1/31/2022 13:30:01,1/31/2022 13:30:01,1/31/2022 13:30:01,1/31/2022 13:30:01,18.18,18.13,1/31/2022 13:30:01,1/31/2022 13:30:01,18.21,18.27,18.51,18.55,18.63,18.58,0.1890,0.2000,0.3030,0.3050,0.2030,0.2030,279,638,31JAN2022:13:43:08,28.7,1/31/2022 13:30:54,6.5,178,84.9000,5520,1/31/2022 13:41:35,5280,1/31/2022 13:30:48,5340,14.5,19.05,19.04,19.04,19.05,1/31/2022 13:43:22,1/31/2022 13:43:22,1/31/2022 13:43:22,1/31/2022 13:43:21,19.03,19.03,1/31/2022 13:43:33,1/31/2022 13:43:33,17.92,17.92,17.92,17.92,1/31/2022 13:30:01,1/31/2022 13:30:01,1/31/2022 13:30:01,1/31/2022 13:30:01,18.11,18.11,1/31/2022 13:30:01,1/31/2022 13:30:01,18.38,18.38,18.38,18.38,18.59,18.59,0.231,0.231,0.231,0.231,0.197,0.197,11 31JAN2022:14:00:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.4,18.87,18.96,19.83,19.88,1/31/2022 13:57:15,1/31/2022 13:57:15,1/31/2022 13:56:47,1/31/2022 13:56:57,19.28,19.24,1/31/2022 13:58:54,1/31/2022 13:58:54,17.91,17.93,18.26,18.27,1/31/2022 13:53:38,1/31/2022 13:53:38,1/31/2022 13:49:57,1/31/2022 13:49:57,18.46,18.41,1/31/2022 13:53:45,1/31/2022 13:53:45,18.43,18.48,18.86,18.91,18.86,18.81,0.1520,0.1620,0.3030,0.3010,0.1700,0.1700,374,802,31JAN2022:13:52:16,23.5,1/31/2022 13:57:10,7.9,335,65.4600,5400,1/31/2022 13:50:33,5280,1/31/2022 13:47:29,5332,14.5,19.17,19.17,19.17,19.17,1/31/2022 13:56:58,1/31/2022 13:56:58,1/31/2022 13:56:58,1/31/2022 13:56:57,19.17,19.17,1/31/2022 13:59:21,1/31/2022 13:59:20,18.26,18.26,18.26,18.26,1/31/2022 13:53:48,1/31/2022 13:53:48,1/31/2022 13:53:48,1/31/2022 13:53:47,18.52,18.52,1/31/2022 13:54:08,1/31/2022 13:54:07,18.67,18.67,18.67,18.67,18.83,18.83,0.184,0.184,0.184,0.184,0.145,0.145,7 31JAN2022:14:15:00,15min,Peter Sinks,UCC,270,18.7,19.5,18.2,19.24,19.36,20.11,20.13,1/31/2022 14:05:21,1/31/2022 14:05:21,1/31/2022 14:04:05,1/31/2022 14:04:04,19.73,19.68,1/31/2022 14:05:18,1/31/2022 14:05:18,17.45,17.50,18.11,18.20,1/31/2022 14:14:51,1/31/2022 14:14:50,1/31/2022 14:11:11,1/31/2022 14:11:11,18.15,18.11,1/31/2022 14:11:22,1/31/2022 14:11:22,18.48,18.55,19.01,19.03,18.94,18.89,0.3100,0.3270,0.4030,0.3880,0.2910,0.2910,418,664,31JAN2022:14:12:01,27.0,1/31/2022 14:01:24,6.9,326,85.6000,5400,1/31/2022 14:01:25,5250,1/31/2022 14:14:07,5332,14.5,19.41,19.41,19.41,19.41,1/31/2022 14:04:15,1/31/2022 14:04:15,1/31/2022 14:04:15,1/31/2022 14:04:14,19.58,19.58,1/31/2022 14:05:43,1/31/2022 14:05:39,18.05,18.05,18.05,18.05,1/31/2022 14:11:24,1/31/2022 14:11:24,1/31/2022 14:11:24,1/31/2022 14:11:24,18.43,18.43,1/31/2022 14:11:34,1/31/2022 14:11:34,18.77,18.77,18.77,18.77,18.92,18.92,0.287,0.287,0.287,0.288,0.261,0.261,7 31JAN2022:14:30:00,15min,Peter Sinks,UCC,270,18.8,19.4,17.7,19.16,19.28,20.31,20.33,1/31/2022 14:26:58,1/31/2022 14:26:58,1/31/2022 14:23:49,1/31/2022 14:23:49,19.50,19.45,1/31/2022 14:29:24,1/31/2022 14:29:24,16.48,16.65,17.37,17.41,1/31/2022 14:15:12,1/31/2022 14:15:12,1/31/2022 14:15:13,1/31/2022 14:15:13,17.40,17.36,1/31/2022 14:15:13,1/31/2022 14:15:13,18.51,18.61,18.97,18.98,18.99,18.95,0.3850,0.3800,0.4670,0.4650,0.3380,0.3370,523,615,31JAN2022:14:17:19,42.1,1/31/2022 14:17:22,8.3,271,100.9000,5730,1/31/2022 14:17:23,5250,1/31/2022 14:15:11,5325,14.5,19.5,19.5,19.5,19.5,1/31/2022 14:23:57,1/31/2022 14:23:57,1/31/2022 14:23:56,1/31/2022 14:23:56,19.35,19.35,1/31/2022 14:29:53,1/31/2022 14:29:53,17.46,17.47,17.46,17.45,1/31/2022 14:15:21,1/31/2022 14:15:20,1/31/2022 14:15:20,1/31/2022 14:15:20,17.84,17.84,1/31/2022 14:15:35,1/31/2022 14:15:35,18.76,18.76,18.76,18.76,18.96,18.96,0.367,0.367,0.367,0.368,0.304,0.304,7 31JAN2022:14:45:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.3,19.38,19.45,20.13,20.15,1/31/2022 14:36:33,1/31/2022 14:36:19,1/31/2022 14:42:12,1/31/2022 14:42:12,19.73,19.68,1/31/2022 14:36:42,1/31/2022 14:36:42,17.68,17.81,17.58,17.55,1/31/2022 14:32:14,1/31/2022 14:35:59,1/31/2022 14:35:59,1/31/2022 14:35:59,18.45,18.41,1/31/2022 14:32:16,1/31/2022 14:32:16,18.75,18.86,19.02,19.03,19.25,19.20,0.3100,0.2920,0.4250,0.4330,0.2130,0.2130,505,601,31JAN2022:14:30:35,28.1,1/31/2022 14:36:13,9.6,151,73.5400,5610,1/31/2022 14:36:13,5280,1/31/2022 14:31:45,5333,14.4,19.51,19.51,19.51,19.52,1/31/2022 14:42:15,1/31/2022 14:42:14,1/31/2022 14:42:15,1/31/2022 14:42:15,19.59,19.59,1/31/2022 14:36:55,1/31/2022 14:36:54,17.95,17.95,17.95,17.95,1/31/2022 14:32:24,1/31/2022 14:32:24,1/31/2022 14:32:23,1/31/2022 14:32:23,18.73,18.73,1/31/2022 14:32:34,1/31/2022 14:32:33,18.91,18.92,18.91,18.91,19.22,19.22,0.298,0.297,0.298,0.298,0.171,0.171,7 31JAN2022:15:00:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.5,19.37,19.48,19.60,19.60,1/31/2022 14:53:26,1/31/2022 14:53:26,1/31/2022 14:48:11,1/31/2022 14:48:11,19.80,19.75,1/31/2022 14:48:05,1/31/2022 14:48:05,17.32,17.46,18.05,18.01,1/31/2022 14:59:17,1/31/2022 14:59:17,1/31/2022 14:59:17,1/31/2022 14:59:17,18.60,18.55,1/31/2022 14:59:17,1/31/2022 14:59:17,18.80,18.91,19.04,19.05,19.31,19.26,0.2850,0.2830,0.2730,0.2760,0.2290,0.2290,446,492,31JAN2022:14:45:05,23.7,1/31/2022 14:49:33,8.9,193,42.1500,5610,1/31/2022 14:53:55,5280,1/31/2022 14:46:40,5323,14.5,19.39,19.39,19.39,19.4,1/31/2022 14:48:10,1/31/2022 14:48:10,1/31/2022 14:48:10,1/31/2022 14:48:09,19.61,19.61,1/31/2022 14:48:22,1/31/2022 14:48:22,18.24,18.24,18.24,18.23,1/31/2022 14:46:53,1/31/2022 14:46:52,1/31/2022 14:46:52,1/31/2022 14:46:52,18.71,18.71,1/31/2022 14:47:14,1/31/2022 14:47:13,18.95,18.95,18.95,18.95,19.29,19.29,0.241,0.241,0.241,0.242,0.2,0.2,5 31JAN2022:15:15:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.5,19.34,19.43,19.73,19.74,1/31/2022 15:08:42,1/31/2022 15:08:42,1/31/2022 15:05:29,1/31/2022 15:05:29,19.72,19.67,1/31/2022 15:09:37,1/31/2022 15:09:37,17.66,17.73,17.95,17.96,1/31/2022 15:14:11,1/31/2022 15:14:11,1/31/2022 15:10:13,1/31/2022 15:10:13,18.52,18.47,1/31/2022 15:14:11,1/31/2022 15:14:11,18.77,18.86,19.06,19.08,19.24,19.19,0.3010,0.2940,0.2740,0.2810,0.2250,0.2250,407,433,31JAN2022:15:00:52,25.4,1/31/2022 15:00:12,8.3,211,71.8200,5640,1/31/2022 15:00:14,5250,1/31/2022 15:02:47,5327,14.5,19.37,19.37,19.37,19.37,1/31/2022 15:05:33,1/31/2022 15:05:33,1/31/2022 15:05:33,1/31/2022 15:05:32,19.63,19.63,1/31/2022 15:09:10,1/31/2022 15:09:09,18.25,18.25,18.25,18.24,1/31/2022 15:14:18,1/31/2022 15:14:18,1/31/2022 15:14:17,1/31/2022 15:14:17,18.76,18.76,1/31/2022 15:14:32,1/31/2022 15:14:31,18.94,18.94,18.94,18.94,19.21,19.21,0.24,0.24,0.24,0.241,0.191,0.191,5 31JAN2022:15:30:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.1,19.54,19.59,19.93,19.97,1/31/2022 15:17:41,1/31/2022 15:17:41,1/31/2022 15:17:48,1/31/2022 15:17:47,19.71,19.66,1/31/2022 15:17:42,1/31/2022 15:17:42,17.33,17.35,17.63,17.72,1/31/2022 15:24:22,1/31/2022 15:24:22,1/31/2022 15:24:22,1/31/2022 15:24:22,17.98,17.94,1/31/2022 15:24:28,1/31/2022 15:24:28,18.53,18.60,18.92,18.97,18.96,18.91,0.3890,0.3840,0.4200,0.4170,0.3180,0.3180,372,393,31JAN2022:15:15:01,21.1,1/31/2022 15:23:24,8.3,291,53.5500,5460,1/31/2022 15:22:54,5250,1/31/2022 15:23:22,5322,14.5,19.59,19.59,19.59,19.6,1/31/2022 15:17:52,1/31/2022 15:17:51,1/31/2022 15:17:51,1/31/2022 15:17:51,19.57,19.57,1/31/2022 15:17:59,1/31/2022 15:17:58,17.82,17.82,17.82,17.82,1/31/2022 15:27:02,1/31/2022 15:27:02,1/31/2022 15:27:01,1/31/2022 15:27:01,18.31,18.31,1/31/2022 15:28:13,1/31/2022 15:28:13,18.76,18.76,18.76,18.76,18.94,18.94,0.348,0.347,0.348,0.349,0.277,0.277,5 31JAN2022:15:45:00,15min,Peter Sinks,UCC,270,18.8,19.6,17.5,19.42,19.47,19.89,19.94,1/31/2022 15:38:03,1/31/2022 15:38:03,1/31/2022 15:38:07,1/31/2022 15:38:07,19.70,19.65,1/31/2022 15:38:07,1/31/2022 15:38:07,16.61,16.65,16.94,17.04,1/31/2022 15:30:37,1/31/2022 15:30:36,1/31/2022 15:30:37,1/31/2022 15:30:37,17.38,17.34,1/31/2022 15:30:55,1/31/2022 15:30:55,18.57,18.62,18.83,18.88,18.97,18.92,0.4690,0.4700,0.4480,0.4430,0.3790,0.3790,335,357,31JAN2022:15:31:52,32.9,1/31/2022 15:33:42,9.8,286,53.9100,5700,1/31/2022 15:33:43,5250,1/31/2022 15:30:13,5321,14.5,19.58,19.58,19.58,19.58,1/31/2022 15:38:10,1/31/2022 15:38:10,1/31/2022 15:38:09,1/31/2022 15:38:09,19.52,19.52,1/31/2022 15:38:19,1/31/2022 15:38:18,17.26,17.26,17.26,17.25,1/31/2022 15:31:01,1/31/2022 15:31:01,1/31/2022 15:31:01,1/31/2022 15:31:01,17.67,17.67,1/31/2022 15:31:06,1/31/2022 15:31:06,18.72,18.72,18.72,18.72,18.94,18.94,0.396,0.395,0.396,0.396,0.337,0.338,5 31JAN2022:16:00:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.6,19.72,19.73,20.48,20.50,1/31/2022 15:57:02,1/31/2022 15:56:08,1/31/2022 15:57:02,1/31/2022 15:57:02,19.93,19.89,1/31/2022 15:53:01,1/31/2022 15:53:01,17.29,17.34,17.82,17.84,1/31/2022 15:54:21,1/31/2022 15:54:21,1/31/2022 15:54:21,1/31/2022 15:54:21,18.59,18.54,1/31/2022 15:47:03,1/31/2022 15:47:03,19.00,19.05,19.22,19.26,19.39,19.34,0.4270,0.4250,0.4540,0.4570,0.3070,0.3070,297,318,31JAN2022:15:45:21,21.7,1/31/2022 15:51:47,9.6,258,43.6300,5430,1/31/2022 15:52:03,5250,1/31/2022 15:45:44,5311,14.5,19.9,19.9,19.9,19.9,1/31/2022 15:57:10,1/31/2022 15:57:10,1/31/2022 15:57:10,1/31/2022 15:57:10,19.8,19.8,1/31/2022 15:56:45,1/31/2022 15:56:44,18.3,18.3,18.3,18.3,1/31/2022 15:47:06,1/31/2022 15:47:05,1/31/2022 15:47:05,1/31/2022 15:47:05,18.86,18.86,1/31/2022 15:47:21,1/31/2022 15:47:21,19.13,19.13,19.13,19.13,19.36,19.36,0.363,0.362,0.363,0.364,0.249,0.249,4 31JAN2022:16:15:00,15min,Peter Sinks,UCC,270,18.2,19.6,16.8,19.17,19.22,19.57,19.60,1/31/2022 16:00:04,1/31/2022 16:00:03,1/31/2022 16:00:01,1/31/2022 16:00:01,19.70,19.66,1/31/2022 16:00:07,1/31/2022 16:00:07,15.51,15.70,16.19,16.06,1/31/2022 16:02:32,1/31/2022 16:02:32,1/31/2022 16:02:32,1/31/2022 16:02:32,16.87,16.82,1/31/2022 16:02:35,1/31/2022 16:02:35,18.03,18.10,18.15,18.17,18.43,18.38,0.6560,0.6350,0.6040,0.6200,0.5210,0.5210,255,277,31JAN2022:16:00:39,25.4,1/31/2022 16:01:15,11.1,181,32.6100,5550,1/31/2022 16:04:01,5250,1/31/2022 16:02:01,5314,14.5,19.48,19.48,19.48,19.48,1/31/2022 16:00:01,1/31/2022 16:00:01,1/31/2022 16:00:01,1/31/2022 16:00:01,19.68,19.68,1/31/2022 16:00:07,1/31/2022 16:00:06,16.39,16.39,16.39,16.38,1/31/2022 16:02:42,1/31/2022 16:02:41,1/31/2022 16:02:41,1/31/2022 16:02:41,17.15,17.15,1/31/2022 16:02:58,1/31/2022 16:02:57,18.13,18.13,18.13,18.13,18.44,18.44,0.569,0.568,0.569,0.569,0.468,0.468,4 31JAN2022:16:30:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.2,18.69,18.70,18.94,18.99,1/31/2022 16:24:36,1/31/2022 16:24:36,1/31/2022 16:21:27,1/31/2022 16:21:26,18.73,18.68,1/31/2022 16:19:03,1/31/2022 16:19:03,16.07,16.11,16.56,16.47,1/31/2022 16:29:13,1/31/2022 16:29:13,1/31/2022 16:29:13,1/31/2022 16:29:13,17.16,17.12,1/31/2022 16:29:14,1/31/2022 16:29:14,17.77,17.81,17.97,18.01,18.10,18.06,0.4410,0.4330,0.4440,0.4490,0.3430,0.3420,214,235,31JAN2022:16:15:05,27.0,1/31/2022 16:20:27,8.5,234,74.2100,5430,1/31/2022 16:26:02,5250,1/31/2022 16:20:17,5313,14.4,18.55,18.54,18.55,18.55,1/31/2022 16:21:29,1/31/2022 16:21:29,1/31/2022 16:21:29,1/31/2022 16:21:29,18.6,18.6,1/31/2022 16:19:18,1/31/2022 16:19:18,16.94,16.94,16.94,16.94,1/31/2022 16:29:20,1/31/2022 16:29:20,1/31/2022 16:29:20,1/31/2022 16:29:19,17.4,17.4,1/31/2022 16:15:06,1/31/2022 16:15:05,17.89,17.89,17.89,17.89,18.08,18.08,0.383,0.382,0.383,0.383,0.31,0.31,4 31JAN2022:16:45:00,15min,Peter Sinks,UCC,270,16.8,17.4,15.7,17.58,17.60,17.43,17.53,1/31/2022 16:31:19,1/31/2022 16:31:19,1/31/2022 16:31:19,1/31/2022 16:31:19,17.69,17.64,1/31/2022 16:39:32,1/31/2022 16:39:32,14.23,14.38,15.23,15.15,1/31/2022 16:31:50,1/31/2022 16:31:50,1/31/2022 16:31:50,1/31/2022 16:31:50,15.59,15.55,1/31/2022 16:31:52,1/31/2022 16:31:52,16.62,16.66,16.70,16.73,16.94,16.90,0.5650,0.5440,0.4570,0.4770,0.3930,0.3920,174,195,31JAN2022:16:30:04,17.1,1/31/2022 16:38:27,10.2,169,24.6400,5460,1/31/2022 16:42:42,5280,1/31/2022 16:30:05,5315,14.4,17.36,17.36,17.36,17.36,1/31/2022 16:31:27,1/31/2022 16:39:40,1/31/2022 16:31:27,1/31/2022 16:31:27,17.53,17.53,1/31/2022 16:39:43,1/31/2022 16:39:42,15.28,15.29,15.28,15.27,1/31/2022 16:31:56,1/31/2022 16:31:55,1/31/2022 16:31:55,1/31/2022 16:31:55,16.2,16.2,1/31/2022 16:32:10,1/31/2022 16:32:10,16.68,16.68,16.68,16.68,16.92,16.92,0.425,0.424,0.425,0.426,0.321,0.321,4 31JAN2022:17:00:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.7,17.35,17.34,17.91,17.97,1/31/2022 16:52:39,1/31/2022 16:52:39,1/31/2022 16:53:52,1/31/2022 16:53:52,17.55,17.50,1/31/2022 16:45:01,1/31/2022 16:45:01,14.31,14.28,15.01,15.04,1/31/2022 16:59:13,1/31/2022 16:59:13,1/31/2022 16:59:14,1/31/2022 16:59:14,15.60,15.56,1/31/2022 16:59:17,1/31/2022 16:59:17,16.70,16.70,16.78,16.83,16.97,16.92,0.5610,0.5480,0.5080,0.5120,0.4550,0.4550,105,153,31JAN2022:16:45:04,27.9,1/31/2022 16:50:30,7.1,231,57.6000,5700,1/31/2022 16:50:24,5190,1/31/2022 16:59:13,5320,14.1,17.59,17.59,17.59,17.59,1/31/2022 16:54:02,1/31/2022 16:54:02,1/31/2022 16:54:01,1/31/2022 16:54:01,17.47,17.47,1/31/2022 16:51:32,1/31/2022 16:51:31,15.41,15.42,15.41,15.41,1/31/2022 16:59:19,1/31/2022 16:59:19,1/31/2022 16:59:19,1/31/2022 16:59:18,15.97,15.97,1/31/2022 16:47:58,1/31/2022 16:47:58,16.76,16.76,16.76,16.76,16.95,16.95,0.484,0.483,0.484,0.484,0.425,0.425,2 31JAN2022:17:15:00,15min,Peter Sinks,UCC,270,16.5,17.2,14.8,17.23,17.16,17.06,17.12,1/31/2022 17:10:18,1/31/2022 17:10:18,1/31/2022 17:10:12,1/31/2022 17:10:12,17.39,17.34,1/31/2022 17:10:19,1/31/2022 17:10:19,13.50,13.44,14.40,14.48,1/31/2022 17:00:04,1/31/2022 17:00:04,1/31/2022 17:01:11,1/31/2022 17:01:11,14.56,14.51,1/31/2022 17:01:11,1/31/2022 17:01:11,16.38,16.34,16.36,16.42,16.61,16.56,0.7200,0.7100,0.5500,0.5500,0.5490,0.5490,28,31,31JAN2022:17:12:35,12.3,1/31/2022 17:12:23,5.5,259,54.0600,5220,1/31/2022 17:00:06,5100,1/31/2022 17:11:23,5151,13.8,17.12,17.12,17.12,17.12,1/31/2022 17:10:22,1/31/2022 17:10:22,1/31/2022 17:10:22,1/31/2022 17:10:22,17.28,17.29,1/31/2022 17:10:41,1/31/2022 17:10:41,14.66,14.67,14.66,14.66,1/31/2022 17:01:14,1/31/2022 17:01:14,1/31/2022 17:01:13,1/31/2022 17:01:13,15.03,15.03,1/31/2022 17:01:17,1/31/2022 17:01:16,16.38,16.38,16.38,16.38,16.6,16.6,0.557,0.556,0.557,0.558,0.489,0.489,2 31JAN2022:17:30:00,15min,Peter Sinks,UCC,270,16.1,16.7,14.9,16.86,16.81,16.62,16.69,1/31/2022 17:17:21,1/31/2022 17:17:21,1/31/2022 17:17:53,1/31/2022 17:17:53,16.94,16.90,1/31/2022 17:17:00,1/31/2022 17:17:00,13.42,13.38,14.48,14.48,1/31/2022 17:20:25,1/31/2022 17:20:25,1/31/2022 17:20:25,1/31/2022 17:20:25,14.93,14.88,1/31/2022 17:20:26,1/31/2022 17:20:26,16.00,15.97,15.96,16.02,16.24,16.19,0.5690,0.5640,0.4010,0.3960,0.4000,0.3990,20,29,31JAN2022:17:15:01,11.8,1/31/2022 17:18:05,5.8,308,34.6600,5130,1/31/2022 17:15:01,5010,1/31/2022 17:27:02,5069,13.5,16.65,16.65,16.65,16.66,1/31/2022 17:17:27,1/31/2022 17:17:26,1/31/2022 17:17:26,1/31/2022 17:17:26,16.8,16.8,1/31/2022 17:22:41,1/31/2022 17:22:40,14.58,14.58,14.58,14.58,1/31/2022 17:20:37,1/31/2022 17:20:36,1/31/2022 17:20:36,1/31/2022 17:20:36,15.18,15.18,1/31/2022 17:20:48,1/31/2022 17:20:48,15.99,15.99,15.99,15.99,16.22,16.22,0.393,0.392,0.393,0.395,0.326,0.326,2 31JAN2022:17:45:00,15min,Peter Sinks,UCC,270,14.9,16.3,12.4,16.44,16.37,16.19,16.24,1/31/2022 17:30:59,1/31/2022 17:30:58,1/31/2022 17:31:00,1/31/2022 17:31:01,16.57,16.53,1/31/2022 17:31:01,1/31/2022 17:31:01,10.93,10.90,11.81,11.82,1/31/2022 17:43:13,1/31/2022 17:43:13,1/31/2022 17:43:13,1/31/2022 17:43:04,12.55,12.50,1/31/2022 17:43:13,1/31/2022 17:43:13,14.83,14.80,14.79,14.85,15.08,15.03,1.1540,1.1460,0.9090,0.9050,0.9440,0.9430,9,16,31JAN2022:17:30:01,9.9,1/31/2022 17:39:46,4.7,350,27.5200,5040,1/31/2022 17:30:01,2520,1/31/2022 17:35:43,3471,13.3,16.25,16.25,16.25,16.25,1/31/2022 17:31:06,1/31/2022 17:31:05,1/31/2022 17:31:05,1/31/2022 17:31:05,16.36,16.36,1/31/2022 17:31:18,1/31/2022 17:31:17,11.84,11.85,11.84,11.83,1/31/2022 17:43:16,1/31/2022 17:43:16,1/31/2022 17:43:16,1/31/2022 17:43:15,13.01,13,1/31/2022 17:43:33,1/31/2022 17:43:32,14.82,14.82,14.82,14.82,15.06,15.06,0.943,0.942,0.944,0.945,0.884,0.884,2 31JAN2022:18:00:00,15min,Peter Sinks,UCC,270,14.5,15.9,11.4,16.01,15.97,15.67,15.76,1/31/2022 17:48:04,1/31/2022 17:48:04,1/31/2022 17:47:39,1/31/2022 17:47:39,16.28,16.24,1/31/2022 17:48:15,1/31/2022 17:48:15,9.54,9.58,11.21,11.42,1/31/2022 17:50:06,1/31/2022 17:50:06,1/31/2022 17:54:00,1/31/2022 17:54:00,11.06,11.02,1/31/2022 17:50:49,1/31/2022 17:50:49,14.35,14.31,14.31,14.36,14.62,14.57,1.3490,1.3350,0.9470,0.9240,1.0750,1.0750,2,4,31JAN2022:17:45:03,9.2,1/31/2022 17:55:26,4.2,350,25.1700,2550,1/31/2022 17:45:02,2460,1/31/2022 17:56:10,2507,13.1,15.78,15.78,15.78,15.78,1/31/2022 17:48:13,1/31/2022 17:48:13,1/31/2022 17:48:13,1/31/2022 17:48:13,16.08,16.08,1/31/2022 17:48:31,1/31/2022 17:48:30,11.2,11.2,11.19,11.18,1/31/2022 17:50:51,1/31/2022 17:50:50,1/31/2022 17:50:50,1/31/2022 17:50:50,11.58,11.58,1/31/2022 17:50:58,1/31/2022 17:50:57,14.33,14.33,14.33,14.33,14.6,14.6,1.056,1.054,1.056,1.058,0.995,0.995,1 31JAN2022:18:15:00,15min,Peter Sinks,UCC,270,12.7,15.4,4.6,15.76,15.61,15.23,15.24,1/31/2022 18:07:36,1/31/2022 18:07:36,1/31/2022 18:00:10,1/31/2022 18:00:10,15.76,15.71,1/31/2022 18:07:37,1/31/2022 18:07:37,3.41,3.56,5.29,5.18,1/31/2022 18:14:21,1/31/2022 18:14:15,1/31/2022 18:13:59,1/31/2022 18:13:58,4.20,4.16,1/31/2022 18:14:22,1/31/2022 18:14:22,12.49,12.47,12.58,12.62,12.88,12.83,3.2650,3.1990,2.6660,2.6890,3.0810,3.0790,0,0,31JAN2022:18:00:01,9.2,1/31/2022 18:02:00,3.1,16,55.0200,2490,1/31/2022 18:00:02,2430,1/31/2022 18:08:10,2460,12.9,15.3,15.29,15.3,15.3,1/31/2022 18:07:42,1/31/2022 18:07:42,1/31/2022 18:07:42,1/31/2022 18:07:42,15.59,15.59,1/31/2022 18:04:26,1/31/2022 18:04:26,4.826,4.831,4.826,4.822,1/31/2022 18:14:06,1/31/2022 18:14:06,1/31/2022 18:14:05,1/31/2022 18:14:05,4.423,4.423,1/31/2022 18:14:39,1/31/2022 18:14:39,12.61,12.61,12.61,12.61,13.02,13.01,2.874,2.875,2.877,2.88,2.907,2.913,1 31JAN2022:18:30:00,15min,Peter Sinks,UCC,270,10.5,14.3,4.4,14.58,14.36,14.57,14.65,1/31/2022 18:29:07,1/31/2022 18:29:07,1/31/2022 18:29:53,1/31/2022 18:29:53,14.52,14.48,1/31/2022 18:29:52,1/31/2022 18:29:52,2.61,2.69,5.40,5.42,1/31/2022 18:20:25,1/31/2022 18:20:25,1/31/2022 18:20:40,1/31/2022 18:20:33,3.91,3.87,1/31/2022 18:20:39,1/31/2022 18:20:39,10.48,10.41,10.31,10.36,10.62,10.58,2.7610,2.7220,2.0650,2.0610,2.4280,2.4260,-0,0,31JAN2022:18:15:05,11.2,1/31/2022 18:29:32,4.2,0,25.5700,2460,1/31/2022 18:15:01,2400,1/31/2022 18:19:32,2429,12.8,14.34,14.34,14.34,14.34,1/31/2022 18:29:59,1/31/2022 18:29:59,1/31/2022 18:29:59,1/31/2022 18:29:58,14.31,14.31,1/31/2022 18:30:00,1/31/2022 18:30:00,4.371,4.383,4.371,4.36,1/31/2022 18:20:38,1/31/2022 18:20:38,1/31/2022 18:20:37,1/31/2022 18:20:37,4.419,4.419,1/31/2022 18:20:49,1/31/2022 18:20:48,10.32,10.32,10.32,10.33,10.45,10.45,2.272,2.27,2.272,2.275,2.371,2.369,1 31JAN2022:18:45:00,15min,Peter Sinks,UCC,270,13.2,14.5,11.7,14.58,14.53,14.63,14.72,1/31/2022 18:31:52,1/31/2022 18:31:54,1/31/2022 18:36:38,1/31/2022 18:36:38,14.67,14.63,1/31/2022 18:30:42,1/31/2022 18:30:42,10.28,10.24,11.25,11.19,1/31/2022 18:32:57,1/31/2022 18:32:57,1/31/2022 18:31:06,1/31/2022 18:31:06,11.69,11.65,1/31/2022 18:33:01,1/31/2022 18:33:01,13.06,13.00,13.01,13.08,13.37,13.32,0.8810,0.8600,0.7060,0.7170,0.6650,0.6640,-0,-0,31JAN2022:18:30:02,17.5,1/31/2022 18:36:02,8.5,17,18.2300,2490,1/31/2022 18:35:58,2400,1/31/2022 18:30:02,2415,12.8,14.38,14.38,14.38,14.39,1/31/2022 18:30:47,1/31/2022 18:30:46,1/31/2022 18:30:46,1/31/2022 18:30:46,14.52,14.52,1/31/2022 18:30:38,1/31/2022 18:30:37,11.25,11.26,11.25,11.24,1/31/2022 18:31:14,1/31/2022 18:31:14,1/31/2022 18:31:14,1/31/2022 18:31:14,12.09,12.09,1/31/2022 18:33:25,1/31/2022 18:33:24,13.06,13.06,13.06,13.06,13.37,13.37,0.712,0.711,0.712,0.713,0.6,0.6,1 31JAN2022:19:00:00,15min,Peter Sinks,UCC,270,13.0,14.0,10.5,14.14,14.02,14.14,14.22,1/31/2022 18:48:42,1/31/2022 18:48:42,1/31/2022 18:54:01,1/31/2022 18:54:01,14.23,14.19,1/31/2022 18:57:24,1/31/2022 18:57:24,9.32,9.36,10.15,10.10,1/31/2022 18:51:06,1/31/2022 18:51:06,1/31/2022 18:51:08,1/31/2022 18:51:08,10.50,10.46,1/31/2022 18:51:06,1/31/2022 18:51:06,12.86,12.79,12.97,13.04,13.13,13.09,0.8450,0.8150,0.7470,0.7640,0.6830,0.6820,-0,-0,31JAN2022:18:45:01,13.6,1/31/2022 18:48:34,6.6,64,34.2800,2460,1/31/2022 18:48:35,2370,1/31/2022 18:53:02,2412,12.7,14.04,14.04,14.04,14.04,1/31/2022 18:54:09,1/31/2022 18:54:09,1/31/2022 18:54:09,1/31/2022 18:54:09,13.95,13.95,1/31/2022 18:57:44,1/31/2022 18:57:43,10.07,10.08,10.07,10.06,1/31/2022 18:51:11,1/31/2022 18:51:10,1/31/2022 18:51:10,1/31/2022 18:51:10,10.98,10.98,1/31/2022 18:51:22,1/31/2022 18:51:22,12.91,12.91,12.91,12.91,13.12,13.12,0.726,0.726,0.727,0.727,0.634,0.635,0 31JAN2022:19:15:00,15min,Peter Sinks,UCC,270,8.2,13.5,2.3,13.61,13.45,13.57,13.66,1/31/2022 19:01:02,1/31/2022 19:01:02,1/31/2022 19:01:03,1/31/2022 19:01:03,13.57,13.52,1/31/2022 19:02:40,1/31/2022 19:02:40,1.36,1.45,2.37,2.32,1/31/2022 19:12:30,1/31/2022 19:12:30,1/31/2022 19:12:39,1/31/2022 19:12:38,2.16,2.12,1/31/2022 19:12:40,1/31/2022 19:12:40,8.08,8.05,8.34,8.41,8.44,8.40,3.6790,3.6390,3.4910,3.4900,3.5530,3.5510,-0,-0,31JAN2022:19:06:21,9.2,1/31/2022 19:01:54,3.4,80,58.1200,2430,1/31/2022 19:00:04,2370,1/31/2022 19:09:01,2404,12.7,13.5,13.5,13.5,13.5,1/31/2022 19:01:12,1/31/2022 19:01:11,1/31/2022 19:01:11,1/31/2022 19:01:11,13.45,13.45,1/31/2022 19:02:59,1/31/2022 19:02:59,2.05,2.058,2.05,2.043,1/31/2022 19:12:43,1/31/2022 19:12:43,1/31/2022 19:12:42,1/31/2022 19:12:42,2.475,2.474,1/31/2022 19:12:53,1/31/2022 19:12:52,8.29,8.28,8.28,8.28,8.54,8.54,3.531,3.53,3.531,3.531,3.527,3.526,0 31JAN2022:19:30:00,15min,Peter Sinks,UCC,270,1.9,5.8,-1.0,6.64,6.51,5.22,5.34,1/31/2022 19:18:19,1/31/2022 19:18:19,1/31/2022 19:18:19,1/31/2022 19:18:19,6.26,6.22,1/31/2022 19:18:17,1/31/2022 19:18:17,-2.35,-2.29,-1.26,-1.33,1/31/2022 19:29:48,1/31/2022 19:29:48,1/31/2022 19:29:49,1/31/2022 19:29:49,-1.12,-1.15,1/31/2022 19:29:49,1/31/2022 19:29:49,1.80,1.74,1.79,1.85,2.10,2.07,2.0530,2.0200,1.6610,1.6760,1.8430,1.8420,-0,-0,31JAN2022:19:15:03,2.6,1/31/2022 19:30:00,0.4,233,22.0800,2430,1/31/2022 19:17:42,2370,1/31/2022 19:16:52,2398,12.7,5.705,5.7,5.706,5.712,1/31/2022 19:18:21,1/31/2022 19:18:20,1/31/2022 19:18:20,1/31/2022 19:18:20,5.843,5.844,1/31/2022 19:18:28,1/31/2022 19:18:27,-1.349,-1.343,-1.349,-1.355,1/31/2022 19:29:58,1/31/2022 19:29:58,1/31/2022 19:29:58,1/31/2022 19:29:58,-0.722,-0.732,1/31/2022 19:30:00,1/31/2022 19:30:00,1.843,1.841,1.84,1.838,2.18,2.177,1.77,1.769,1.771,1.772,1.784,1.785,0 31JAN2022:19:45:00,15min,Peter Sinks,UCC,270,5.4,11.6,-2.9,11.86,11.64,12.06,12.17,1/31/2022 19:42:51,1/31/2022 19:42:51,1/31/2022 19:42:51,1/31/2022 19:42:51,11.79,11.74,1/31/2022 19:42:53,1/31/2022 19:42:53,-5.66,-5.56,-2.55,-2.49,1/31/2022 19:32:55,1/31/2022 19:32:55,1/31/2022 19:32:55,1/31/2022 19:32:55,-3.35,-3.38,1/31/2022 19:32:55,1/31/2022 19:32:55,5.39,5.25,5.36,5.43,5.52,5.48,4.2200,4.1770,4.1800,4.2000,4.0700,4.0670,-0,-0,31JAN2022:19:30:01,6.8,1/31/2022 19:43:26,2.9,75,42.0300,2430,1/31/2022 19:36:09,2370,1/31/2022 19:30:04,2398,12.7,11.8,11.8,11.8,11.81,1/31/2022 19:42:58,1/31/2022 19:42:57,1/31/2022 19:42:57,1/31/2022 19:42:57,11.47,11.48,1/31/2022 19:43:11,1/31/2022 19:43:09,-3.286,-3.278,-3.287,-3.295,1/31/2022 19:33:01,1/31/2022 19:33:00,1/31/2022 19:33:00,1/31/2022 19:33:00,-2.535,-2.539,1/31/2022 19:33:16,1/31/2022 19:33:16,5.272,5.275,5.278,5.28,5.332,5.338,4.139,4.136,4.137,4.138,4.062,4.061,0 31JAN2022:20:00:00,15min,Peter Sinks,UCC,270,8.8,12.1,3.5,12.23,12.06,12.29,12.37,1/31/2022 19:54:02,1/31/2022 19:54:02,1/31/2022 19:54:03,1/31/2022 19:54:03,12.31,12.27,1/31/2022 19:54:13,1/31/2022 19:54:13,0.59,0.72,2.32,2.18,1/31/2022 19:46:16,1/31/2022 19:46:15,1/31/2022 19:49:59,1/31/2022 19:49:59,3.81,3.77,1/31/2022 19:46:19,1/31/2022 19:46:19,8.66,8.58,8.86,8.91,8.94,8.90,2.4650,2.4230,2.1360,2.1720,2.2010,2.2000,-0,-0,31JAN2022:19:46:35,9.2,1/31/2022 19:52:46,4.4,43,19.7600,2430,1/31/2022 19:45:19,2370,1/31/2022 19:45:04,2395,12.7,12.13,12.12,12.13,12.13,1/31/2022 19:54:13,1/31/2022 19:54:12,1/31/2022 19:54:12,1/31/2022 19:54:12,12.07,12.07,1/31/2022 19:54:18,1/31/2022 19:54:17,3.093,3.115,3.094,3.074,1/31/2022 19:46:24,1/31/2022 19:46:24,1/31/2022 19:46:23,1/31/2022 19:46:23,3.96,3.957,1/31/2022 19:46:44,1/31/2022 19:46:44,8.74,8.74,8.74,8.74,8.91,8.91,2.203,2.202,2.204,2.205,2.123,2.124,0 31JAN2022:20:15:00,15min,Peter Sinks,UCC,270,8.3,11.3,4.0,11.60,11.44,11.69,11.82,1/31/2022 20:13:26,1/31/2022 20:13:25,1/31/2022 20:13:32,1/31/2022 20:13:32,11.34,11.30,1/31/2022 20:13:38,1/31/2022 20:13:38,0.73,0.82,3.65,3.60,1/31/2022 20:05:09,1/31/2022 20:05:09,1/31/2022 20:05:20,1/31/2022 20:05:20,3.81,3.77,1/31/2022 20:05:22,1/31/2022 20:05:22,8.19,8.13,8.28,8.35,8.50,8.46,1.7660,1.7310,1.4690,1.4890,1.4150,1.4140,-0,-0,31JAN2022:20:00:02,7.2,1/31/2022 20:14:20,4.7,47,16.0800,2430,1/31/2022 20:04:48,2370,1/31/2022 20:00:03,2398,12.6,11.53,11.53,11.53,11.54,1/31/2022 20:13:35,1/31/2022 20:13:35,1/31/2022 20:13:35,1/31/2022 20:13:35,11.12,11.12,1/31/2022 20:13:55,1/31/2022 20:13:54,3.241,3.265,3.234,3.205,1/31/2022 20:05:22,1/31/2022 20:05:22,1/31/2022 20:05:22,1/31/2022 20:05:22,4.844,4.843,1/31/2022 20:05:36,1/31/2022 20:05:36,8.24,8.24,8.24,8.24,8.48,8.48,1.508,1.506,1.508,1.51,1.307,1.307,0 31JAN2022:20:30:00,15min,Peter Sinks,UCC,270,10.4,12.3,8.1,12.23,12.11,12.36,12.44,1/31/2022 20:22:45,1/31/2022 20:22:48,1/31/2022 20:22:46,1/31/2022 20:22:48,12.46,12.42,1/31/2022 20:23:07,1/31/2022 20:23:07,7.01,7.01,7.47,7.47,1/31/2022 20:17:04,1/31/2022 20:17:04,1/31/2022 20:17:05,1/31/2022 20:17:05,7.98,7.94,1/31/2022 20:17:04,1/31/2022 20:17:04,10.31,10.24,10.40,10.47,10.57,10.53,1.1470,1.1240,1.0860,1.0980,0.9800,0.9790,-0,-0,31JAN2022:20:16:53,15.3,1/31/2022 20:28:06,5.6,49,23.8200,2460,1/31/2022 20:28:06,2370,1/31/2022 20:15:06,2394,12.7,12.24,12.24,12.24,12.24,1/31/2022 20:22:58,1/31/2022 20:22:58,1/31/2022 20:22:58,1/31/2022 20:22:58,12.26,12.26,1/31/2022 20:23:16,1/31/2022 20:23:16,7.815,7.82,7.816,7.811,1/31/2022 20:17:09,1/31/2022 20:17:09,1/31/2022 20:17:09,1/31/2022 20:17:08,8.39,8.39,1/31/2022 20:17:12,1/31/2022 20:17:12,10.34,10.34,10.34,10.34,10.53,10.53,1.043,1.042,1.043,1.044,0.934,0.934,0 31JAN2022:20:45:00,15min,Peter Sinks,UCC,270,11.1,12.1,10.2,12.04,11.92,12.10,12.18,1/31/2022 20:33:54,1/31/2022 20:33:53,1/31/2022 20:33:52,1/31/2022 20:33:53,12.31,12.27,1/31/2022 20:34:10,1/31/2022 20:34:10,9.17,9.18,9.76,9.78,1/31/2022 20:39:25,1/31/2022 20:39:25,1/31/2022 20:32:17,1/31/2022 20:32:18,10.22,10.18,1/31/2022 20:32:26,1/31/2022 20:32:26,10.98,10.92,11.04,11.10,11.23,11.19,0.5190,0.5030,0.4610,0.4690,0.4050,0.4050,-0,-0,31JAN2022:20:36:20,17.1,1/31/2022 20:36:29,8.7,39,25.2000,2460,1/31/2022 20:32:50,2370,1/31/2022 20:30:03,2390,12.6,12.02,12.02,12.02,12.02,1/31/2022 20:34:17,1/31/2022 20:34:17,1/31/2022 20:34:17,1/31/2022 20:34:16,12.16,12.16,1/31/2022 20:34:26,1/31/2022 20:34:25,9.9,9.9,9.9,9.9,1/31/2022 20:32:28,1/31/2022 20:32:28,1/31/2022 20:32:27,1/31/2022 20:32:27,10.47,10.47,1/31/2022 20:32:42,1/31/2022 20:32:42,11.01,11.01,11.01,11.01,11.21,11.21,0.431,0.431,0.432,0.432,0.363,0.364,0 31JAN2022:21:00:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.2,11.66,11.60,11.40,11.48,1/31/2022 20:51:22,1/31/2022 20:51:22,1/31/2022 20:51:41,1/31/2022 20:51:41,11.71,11.67,1/31/2022 20:48:07,1/31/2022 20:48:07,8.82,8.76,9.50,9.53,1/31/2022 20:58:42,1/31/2022 20:58:42,1/31/2022 20:58:43,1/31/2022 20:58:43,10.22,10.18,1/31/2022 20:58:44,1/31/2022 20:58:44,10.86,10.81,10.76,10.83,11.13,11.09,0.4350,0.4260,0.3370,0.3410,0.2910,0.2910,-0,-0,31JAN2022:20:57:28,16.7,1/31/2022 20:45:51,6.9,14,25.2800,2460,1/31/2022 20:45:50,2370,1/31/2022 20:45:01,2391,12.6,11.39,11.38,11.39,11.39,1/31/2022 20:51:47,1/31/2022 20:51:47,1/31/2022 20:51:46,1/31/2022 20:51:46,11.56,11.56,1/31/2022 20:51:52,1/31/2022 20:51:51,9.7,9.71,9.7,9.69,1/31/2022 20:58:52,1/31/2022 20:58:52,1/31/2022 20:58:52,1/31/2022 20:58:52,10.64,10.64,1/31/2022 20:59:05,1/31/2022 20:59:04,10.82,10.82,10.82,10.82,11.12,11.12,0.319,0.318,0.319,0.321,0.234,0.234,. 31JAN2022:21:15:00,15min,Peter Sinks,UCC,270,10.3,11.0,8.7,11.29,11.23,10.83,10.85,1/31/2022 21:07:42,1/31/2022 21:07:41,1/31/2022 21:00:39,1/31/2022 21:07:25,11.34,11.30,1/31/2022 21:00:37,1/31/2022 21:00:37,7.55,7.49,8.44,8.40,1/31/2022 21:04:43,1/31/2022 21:04:43,1/31/2022 21:04:43,1/31/2022 21:04:43,8.66,8.62,1/31/2022 21:04:53,1/31/2022 21:04:53,10.13,10.09,9.94,10.00,10.42,10.38,0.6100,0.6090,0.4360,0.4410,0.4880,0.4880,-0,-0,31JAN2022:21:00:45,11.0,1/31/2022 21:14:10,4.1,17,33.2200,2400,1/31/2022 21:00:01,2370,1/31/2022 21:00:02,2388,12.7,10.87,10.87,10.87,10.87,1/31/2022 21:00:45,1/31/2022 21:00:45,1/31/2022 21:00:45,1/31/2022 21:00:45,11.16,11.16,1/31/2022 21:08:12,1/31/2022 21:08:11,8.34,8.34,8.34,8.34,1/31/2022 21:04:55,1/31/2022 21:04:55,1/31/2022 21:04:55,1/31/2022 21:04:55,9.15,9.14,1/31/2022 21:05:11,1/31/2022 21:05:10,10.04,10.04,10.04,10.04,10.4,10.4,0.472,0.472,0.472,0.473,0.449,0.449,. 31JAN2022:21:30:00,15min,Peter Sinks,UCC,270,10.1,10.7,8.8,10.77,10.69,10.69,10.74,1/31/2022 21:22:30,1/31/2022 21:22:28,1/31/2022 21:15:59,1/31/2022 21:16:00,10.97,10.92,1/31/2022 21:22:25,1/31/2022 21:22:25,7.30,7.27,8.58,8.64,1/31/2022 21:29:35,1/31/2022 21:29:35,1/31/2022 21:27:00,1/31/2022 21:27:00,8.58,8.54,1/31/2022 21:29:36,1/31/2022 21:29:36,10.00,9.96,9.93,9.99,10.29,10.24,0.5470,0.5420,0.3700,0.3620,0.3880,0.3880,-0,-0,31JAN2022:21:19:14,12.9,1/31/2022 21:15:38,5.5,1,29.5500,2400,1/31/2022 21:15:01,2370,1/31/2022 21:15:02,2385,12.6,10.56,10.56,10.56,10.56,1/31/2022 21:16:06,1/31/2022 21:16:06,1/31/2022 21:16:06,1/31/2022 21:16:06,10.78,10.78,1/31/2022 21:22:40,1/31/2022 21:22:39,8.5,8.51,8.5,8.49,1/31/2022 21:27:06,1/31/2022 21:27:06,1/31/2022 21:27:06,1/31/2022 21:27:05,9.16,9.16,1/31/2022 21:29:55,1/31/2022 21:29:55,9.98,9.98,9.98,9.98,10.28,10.28,0.391,0.39,0.391,0.392,0.309,0.311,. 31JAN2022:21:45:00,15min,Peter Sinks,UCC,270,9.6,10.5,7.4,10.69,10.61,10.47,10.55,1/31/2022 21:39:32,1/31/2022 21:39:34,1/31/2022 21:39:21,1/31/2022 21:39:20,10.67,10.63,1/31/2022 21:40:06,1/31/2022 21:40:06,6.22,6.13,7.00,6.97,1/31/2022 21:38:21,1/31/2022 21:38:20,1/31/2022 21:38:21,1/31/2022 21:38:21,7.31,7.27,1/31/2022 21:38:23,1/31/2022 21:38:23,9.50,9.43,9.52,9.59,9.74,9.70,0.7220,0.7080,0.6330,0.6460,0.6060,0.6050,-0,-0,31JAN2022:21:30:23,14.9,1/31/2022 21:43:04,5.6,45,35.4800,2460,1/31/2022 21:35:31,2370,1/31/2022 21:30:02,2384,12.6,10.48,10.48,10.48,10.48,1/31/2022 21:39:39,1/31/2022 21:39:39,1/31/2022 21:39:39,1/31/2022 21:39:39,10.57,10.57,1/31/2022 21:40:26,1/31/2022 21:40:25,7.089,7.094,7.091,7.085,1/31/2022 21:38:26,1/31/2022 21:38:26,1/31/2022 21:38:25,1/31/2022 21:38:25,7.76,7.758,1/31/2022 21:38:33,1/31/2022 21:38:32,9.51,9.51,9.51,9.51,9.7,9.71,0.633,0.633,0.633,0.633,0.565,0.565,. 31JAN2022:22:00:00,15min,Peter Sinks,UCC,270,10.2,10.6,9.6,10.84,10.77,10.63,10.73,1/31/2022 21:52:36,1/31/2022 21:52:36,1/31/2022 21:53:39,1/31/2022 21:53:38,10.74,10.70,1/31/2022 21:52:05,1/31/2022 21:52:05,8.72,8.68,8.89,8.93,1/31/2022 21:58:56,1/31/2022 21:58:56,1/31/2022 21:58:56,1/31/2022 21:58:56,9.63,9.58,1/31/2022 21:58:56,1/31/2022 21:58:56,10.09,10.03,10.03,10.10,10.33,10.28,0.3210,0.3110,0.2740,0.2790,0.2350,0.2350,-0,-0,31JAN2022:21:47:36,18.2,1/31/2022 21:47:16,9.8,21,16.8500,2460,1/31/2022 21:45:33,2370,1/31/2022 21:45:01,2381,12.6,10.55,10.55,10.55,10.55,1/31/2022 21:53:45,1/31/2022 21:53:45,1/31/2022 21:53:45,1/31/2022 21:53:45,10.58,10.58,1/31/2022 21:52:11,1/31/2022 21:52:10,9.39,9.39,9.39,9.4,1/31/2022 21:59:02,1/31/2022 21:59:02,1/31/2022 21:59:02,1/31/2022 21:59:01,9.85,9.85,1/31/2022 21:49:39,1/31/2022 21:49:38,10.06,10.06,10.06,10.06,10.3,10.3,0.243,0.243,0.243,0.243,0.195,0.195,. 31JAN2022:22:15:00,15min,Peter Sinks,UCC,270,9.7,10.3,8.9,10.43,10.41,10.21,10.27,1/31/2022 22:03:06,1/31/2022 22:03:08,1/31/2022 22:13:23,1/31/2022 22:12:52,10.52,10.48,1/31/2022 22:01:22,1/31/2022 22:01:22,8.26,8.23,8.58,8.62,1/31/2022 22:02:19,1/31/2022 22:02:19,1/31/2022 22:02:23,1/31/2022 22:02:23,8.88,8.84,1/31/2022 22:02:24,1/31/2022 22:02:24,9.60,9.54,9.54,9.61,9.83,9.79,0.4160,0.4060,0.3340,0.3370,0.3100,0.3100,-0,-0,31JAN2022:22:00:57,20.8,1/31/2022 22:09:24,9.8,13,18.4900,2460,1/31/2022 22:08:37,2340,1/31/2022 22:05:04,2385,12.5,10.23,10.23,10.23,10.23,1/31/2022 22:03:15,1/31/2022 22:03:15,1/31/2022 22:03:15,1/31/2022 22:03:15,10.35,10.35,1/31/2022 22:00:02,1/31/2022 22:00:02,8.63,8.64,8.63,8.62,1/31/2022 22:02:29,1/31/2022 22:02:28,1/31/2022 22:02:28,1/31/2022 22:02:28,9.17,9.17,1/31/2022 22:02:45,1/31/2022 22:02:45,9.58,9.58,9.58,9.58,9.82,9.82,0.318,0.317,0.318,0.318,0.272,0.272,. 31JAN2022:22:30:00,15min,Peter Sinks,UCC,270,9.6,10.1,9.0,10.12,10.07,10.12,10.21,1/31/2022 22:26:31,1/31/2022 22:26:31,1/31/2022 22:29:59,1/31/2022 22:29:59,10.37,10.33,1/31/2022 22:26:28,1/31/2022 22:26:28,8.03,8.01,8.49,8.53,1/31/2022 22:28:45,1/31/2022 22:28:45,1/31/2022 22:28:46,1/31/2022 22:28:46,9.03,8.99,1/31/2022 22:28:45,1/31/2022 22:28:45,9.51,9.46,9.44,9.50,9.74,9.70,0.3750,0.3670,0.2910,0.2890,0.2710,0.2710,-0,-0,31JAN2022:22:21:30,19.1,1/31/2022 22:16:57,9.7,3,18.0800,2460,1/31/2022 22:16:28,2340,1/31/2022 22:28:03,2380,12.6,9.97,9.97,9.97,9.97,1/31/2022 22:26:34,1/31/2022 22:26:33,1/31/2022 22:26:33,1/31/2022 22:26:33,10.2,10.2,1/31/2022 22:26:44,1/31/2022 22:26:43,8.74,8.74,8.74,8.73,1/31/2022 22:28:52,1/31/2022 22:28:51,1/31/2022 22:28:51,1/31/2022 22:28:51,9.28,9.28,1/31/2022 22:29:10,1/31/2022 22:29:12,9.47,9.47,9.47,9.47,9.72,9.72,0.272,0.272,0.272,0.273,0.227,0.227,. 31JAN2022:22:45:00,15min,Peter Sinks,UCC,270,9.3,10.2,8.4,10.23,10.15,10.27,10.35,1/31/2022 22:30:15,1/31/2022 22:30:15,1/31/2022 22:30:15,1/31/2022 22:30:15,10.37,10.33,1/31/2022 22:30:12,1/31/2022 22:30:12,7.07,7.02,7.48,7.60,1/31/2022 22:42:22,1/31/2022 22:42:22,1/31/2022 22:42:22,1/31/2022 22:42:22,8.13,8.09,1/31/2022 22:42:22,1/31/2022 22:42:22,9.23,9.19,9.22,9.28,9.49,9.45,0.5030,0.4930,0.4630,0.4600,0.4210,0.4210,-0,-0,31JAN2022:22:32:27,13.4,1/31/2022 22:40:35,5.9,2,42.5900,2400,1/31/2022 22:30:02,2340,1/31/2022 22:37:04,2377,12.6,10.18,10.18,10.18,10.18,1/31/2022 22:30:20,1/31/2022 22:30:20,1/31/2022 22:30:20,1/31/2022 22:30:19,10.29,10.29,1/31/2022 22:30:41,1/31/2022 22:30:41,8.07,8.07,8.07,8.07,1/31/2022 22:42:24,1/31/2022 22:42:24,1/31/2022 22:42:24,1/31/2022 22:42:24,8.64,8.64,1/31/2022 22:42:31,1/31/2022 22:42:30,9.24,9.24,9.24,9.24,9.49,9.49,0.437,0.437,0.438,0.438,0.377,0.377,. 31JAN2022:23:00:00,15min,Peter Sinks,UCC,270,8.9,9.7,7.8,9.66,9.65,9.53,9.58,1/31/2022 22:49:01,1/31/2022 22:47:07,1/31/2022 22:49:10,1/31/2022 22:47:22,9.92,9.88,1/31/2022 22:46:58,1/31/2022 22:46:58,6.52,6.44,7.12,7.18,1/31/2022 22:56:58,1/31/2022 22:56:58,1/31/2022 22:56:59,1/31/2022 22:56:59,7.69,7.65,1/31/2022 22:56:59,1/31/2022 22:56:59,8.79,8.75,8.70,8.76,9.01,8.97,0.6730,0.6660,0.5260,0.5150,0.5030,0.5030,-0,-0,31JAN2022:22:45:01,9.6,1/31/2022 22:46:34,3.9,326,33.7500,2400,1/31/2022 22:45:01,2370,1/31/2022 22:45:02,2377,12.6,9.56,9.56,9.56,9.56,1/31/2022 22:49:19,1/31/2022 22:49:19,1/31/2022 22:49:18,1/31/2022 22:49:14,9.78,9.78,1/31/2022 22:47:35,1/31/2022 22:47:34,7.494,7.499,7.493,7.488,1/31/2022 22:57:07,1/31/2022 22:57:06,1/31/2022 22:57:06,1/31/2022 22:57:06,8.2,8.2,1/31/2022 22:57:09,1/31/2022 22:57:08,8.75,8.75,8.75,8.75,8.99,8.99,0.536,0.535,0.536,0.537,0.458,0.458,.